Lido DAO LDO
Xếp hạng #106
21:38:00 10/08/2026
Giá Lido DAO (LDO)
$0.2934 1.94%
0.000004530 BTC
7,549 VND
Thấp: $0.2806
Cao: $0.2983
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2939 | $243,806,553 | 21:00:10 10/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2936 | $183,897,655 | 20:45:18 10/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2936 | $44,503,353 | 21:00:15 10/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.2938 | $15,040,373 | 21:00:07 10/08/2026 |
| 5 |  Binance |
LDO/USDT | $0.2932 | $14,771,601 | 20:54:17 10/08/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3344 | $13,515,943 | 20:57:15 10/08/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.2937 | $12,992,500 | 21:00:16 10/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2935 | $12,947,073 | 20:57:19 10/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2933 | $11,741,650 | 20:57:15 10/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.2935 | $10,322,688 | 20:57:16 10/08/2026 |
| 11 |  ASTX |
LDO/USDT | $0.2938 | $7,783,364 | 21:00:16 10/08/2026 |
| 12 |  Ekbit |
LDO/USDT | $0.2938 | $7,670,305 | 21:00:15 10/08/2026 |
| 13 |  Toobit |
LDO/USDT | $0.2934 | $7,071,896 | 20:57:17 10/08/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2927 | $6,247,972 | 20:57:07 10/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2934 | $6,196,065 | 20:57:16 10/08/2026 |
| 16 |  CoinW |
LDO/USDT | $0.2935 | $5,182,136 | 20:57:18 10/08/2026 |
| 17 |  BVOX |
LDO/USDT | $0.2936 | $4,871,436 | 20:57:15 10/08/2026 |
| 18 |  BiKing |
LDO/USDT | $0.2937 | $4,503,392 | 21:00:16 10/08/2026 |
| 19 |  Bybit |
LDO/USDT | $0.2932 | $4,292,998 | 20:54:16 10/08/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.2932 | $3,960,540 | 20:57:15 10/08/2026 |
| 21 |  CoinP |
LDO/USDT | $0.2940 | $3,881,361 | 21:00:07 10/08/2026 |
| 22 |  MEXC |
LDO/USDT | $0.2931 | $3,873,938 | 20:57:16 10/08/2026 |
| 23 |  Grvt |
LDO/USDT | $0.2946 | $3,109,638 | 20:21:19 10/08/2026 |
| 24 |  BTSE |
LDO/USDT | $0.2933 | $3,001,862 | 20:57:15 10/08/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.2935 | $2,898,460 | 20:57:16 10/08/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.2942 | $2,886,746 | 21:00:15 10/08/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.2941 | $2,885,959 | 21:00:15 10/08/2026 |
| 28 |  BingX |
LDO/USDT | $0.2934 | $2,879,417 | 20:57:18 10/08/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.2935 | $2,776,571 | 20:57:07 10/08/2026 |
| 30 | BiKing |
LDO/USDT | $0.2938 | $2,749,761 | 21:00:10 10/08/2026 |
| 31 | Binance |
LDO/USDT | $0.2933 | $2,741,843 | 20:56:42 10/08/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.2939 | $2,731,601 | 20:54:20 10/08/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2937 | $2,697,922 | 21:00:17 10/08/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2937 | $2,697,907 | 21:00:16 10/08/2026 |
| 35 |  HTX |
LDO/USDT | $0.2937 | $2,448,878 | 20:59:24 10/08/2026 |
| 36 |  CRMClick |
LDO/USDT | $0.2935 | $2,448,847 | 21:00:10 10/08/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.2926 | $2,380,285 | 20:57:15 10/08/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.2937 | $2,176,138 | 21:00:17 10/08/2026 |
| 39 |  YEX |
LDO/USDT | $0.2937 | $2,175,152 | 21:00:16 10/08/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.2947 | $1,986,745 | 21:00:16 10/08/2026 |
| 41 |  BitDelta |
LDO/USDT | $0.2937 | $1,969,277 | 21:00:07 10/08/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.2935 | $1,839,595 | 20:57:18 10/08/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.2938 | $1,524,823 | 21:00:15 10/08/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2930 | $1,523,540 | 20:54:16 10/08/2026 |
| 45 |  Bitunix |
LDO/USDT | $0.2934 | $1,504,973 | 20:57:17 10/08/2026 |
| 46 |  OneEx |
LDO/USDT | $0.2938 | $1,480,151 | 21:00:10 10/08/2026 |
| 47 |  P2B |
LDO/USDT | $0.2937 | $1,467,346 | 20:54:11 10/08/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.2934 | $1,408,855 | 20:57:15 10/08/2026 |
| 49 |  BTCC |
LDO/USDT | $0.2932 | $1,369,606 | 20:57:09 10/08/2026 |
| 50 |  4E |
LDO/USDT | $0.2938 | $1,355,705 | 21:00:07 10/08/2026 |
| 51 |  KuCoin |
LDO/USDT | $0.2931 | $1,311,875 | 20:54:18 10/08/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.2933 | $1,296,225 | 20:57:16 10/08/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.2936 | $1,292,311 | 20:45:10 10/08/2026 |
| 54 |  Hyperliquid |
LDO/USDC | $0.2936 | $1,232,924 | 20:57:26 10/08/2026 |
| 55 |  Gems Trade |
LDO/USDT | $0.2939 | $1,180,674 | 21:00:09 10/08/2026 |
| 56 |  BitGW Exchange |
LDO/USDT | $0.2935 | $1,175,573 | 20:57:11 10/08/2026 |
| 57 |  OKX |
LDO/USDT | $0.2935 | $1,171,940 | 20:56:53 10/08/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.2930 | $1,150,042 | 21:00:16 10/08/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.2907 | $1,089,434 | 20:59:23 10/08/2026 |
| 60 | B2Z Exchange |
LDO/USD | $0.2939 | $1,086,110 | 21:00:10 10/08/2026 |
| 61 | BITmarkets |
LDO/USD | $0.2939 | $1,085,123 | 21:00:08 10/08/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.2936 | $1,063,990 | 21:00:16 10/08/2026 |
| 63 |  Bitbase |
LDO/USDT | $0.2933 | $941,070 | 20:57:18 10/08/2026 |
| 64 |  KCEX |
LDO/USDT | $0.2934 | $929,805 | 20:57:15 10/08/2026 |
| 65 | LBank |
LDO/USDT | $0.2933 | $835,975 | 20:57:09 10/08/2026 |
| 66 |  Pionex |
LDO/USDT | $0.2936 | $828,091 | 20:57:08 10/08/2026 |
| 67 |  KTX |
LDO/USDT | $0.2938 | $746,397 | 21:00:16 10/08/2026 |
| 68 |  Picol |
LDO/USDT | $0.2940 | $730,453 | 21:00:11 10/08/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2934 | $728,495 | 20:57:15 10/08/2026 |
| 70 | WhiteBIT |
LDO/USDT | $0.2935 | $724,295 | 20:57:07 10/08/2026 |
| 71 | Toobit |
LDO/USDT | $0.2936 | $719,042 | 20:57:10 10/08/2026 |
| 72 |  EasiCoin |
LDO/USDT | $0.2937 | $707,733 | 21:00:16 10/08/2026 |
| 73 |  Gate |
LDO/USDT | $0.2933 | $697,649 | 20:54:20 10/08/2026 |
| 74 |  ApeX Omni |
LDO/USDT | $0.2940 | $674,498 | 21:00:16 10/08/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.2937 | $662,799 | 21:00:19 10/08/2026 |
| 76 | OrangeX |
LDO/USDT | $0.2937 | $661,635 | 20:57:07 10/08/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.2935 | $655,512 | 20:57:07 10/08/2026 |
| 78 |  SunX |
LDO/USDT | $0.3812 | $649,633 | 21:03:16 10/08/2026 |
| 79 |  UZX |
LDO/USDT | $0.2935 | $649,208 | 20:57:11 10/08/2026 |
| 80 | Gate |
LDO/USDT | $0.2933 | $647,776 | 20:56:24 10/08/2026 |
| 81 | Bybit |
LDO/USDT | $0.2933 | $603,964 | 20:54:12 10/08/2026 |
| 82 |  AlphaX |
LDO/USDT | $0.2938 | $599,676 | 21:00:16 10/08/2026 |
| 83 |  x.me Exchange |
LDO/USDT | $0.2935 | $592,372 | 20:57:18 10/08/2026 |
| 84 |  BlockFin |
LDO/USDT | $0.2941 | $587,683 | 21:00:11 10/08/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.2938 | $579,011 | 21:00:07 10/08/2026 |
| 86 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2940 | $554,616 | 20:59:23 10/08/2026 |
| 87 | Biconomy.com |
LDO/USDT | $0.2935 | $528,569 | 20:57:07 10/08/2026 |
| 88 |  Phemex |
LDO/USDT | $0.2934 | $524,568 | 20:57:16 10/08/2026 |
| 89 | Phemex |
LDO/USDT | $0.2931 | $480,131 | 20:57:09 10/08/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.2932 | $476,355 | 20:57:20 10/08/2026 |
| 91 |  CEEX exchange |
LDO/USDT | $0.2937 | $454,313 | 21:00:12 10/08/2026 |
| 92 |  Websea |
LDO/USDT | $0.2940 | $443,831 | 20:51:16 10/08/2026 |
| 93 |  Backpack Exchange |
LDO/USDC | $0.2939 | $443,281 | 20:57:15 10/08/2026 |
| 94 | YEX |
LDO/USDT | $0.2937 | $443,110 | 21:00:12 10/08/2026 |
| 95 |  Hibt |
LDO/USDT | $0.2935 | $432,173 | 20:57:17 10/08/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.2937 | $424,888 | 21:00:11 10/08/2026 |
| 97 |  Bitrue |
LDO/USDT | $0.2932 | $424,309 | 20:57:16 10/08/2026 |
| 98 | Binance |
LDO/TRY | $0.2930 | $414,015 | 20:56:54 10/08/2026 |
| 99 | Tapbit |
LDO/USDT | $0.2933 | $393,072 | 20:57:11 10/08/2026 |
| 100 | idax exchange |
LDO/USDC | $0.2939 | $384,948 | 21:00:11 10/08/2026 |
| 101 |  MGBX |
LDO/USDT | $0.2933 | $370,253 | 20:57:16 10/08/2026 |
| 102 |  GroveX |
LDO/USDT | $0.2934 | $365,645 | 21:00:10 10/08/2026 |
| 103 | FameEX |
LDO/USDT | $0.2935 | $359,798 | 20:57:08 10/08/2026 |
| 104 |  BloFin |
LDO/USDT | $0.2934 | $350,307 | 20:57:07 10/08/2026 |
| 105 | Bitbase |
LDO/USDT | $0.2935 | $345,574 | 20:57:10 10/08/2026 |
| 106 | Binance |
LDO/USDC | $0.2935 | $339,223 | 20:56:42 10/08/2026 |
| 107 |  CoinEx |
LDO/USDT | $0.2937 | $337,178 | 20:57:15 10/08/2026 |
| 108 | BlockFin |
LDO/USDT | $0.2934 | $326,051 | 21:00:15 10/08/2026 |
| 109 | Echobit |
LDO/USDT | $0.2936 | $301,987 | 20:57:08 10/08/2026 |
| 110 | B2Z Exchange |
LDO/USDT | $0.2938 | $296,493 | 21:00:10 10/08/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.2938 | $296,482 | 21:00:08 10/08/2026 |
| 112 | BTSE |
LDO/USDT | $0.2936 | $295,760 | 20:57:08 10/08/2026 |
| 113 | MEXC |
LDO/USDT | $0.2934 | $289,745 | 20:57:09 10/08/2026 |
| 114 | ASTX |
LDO/USDT | $0.2941 | $271,891 | 21:00:11 10/08/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.2939 | $248,593 | 21:00:09 10/08/2026 |
| 116 | Ourbit |
LDO/USDT | $0.2939 | $244,100 | 20:48:11 10/08/2026 |
| 117 | KuCoin |
LDO/USDT | $0.2938 | $234,635 | 20:56:23 10/08/2026 |
| 118 |  ZKE |
LDO/USDC | $0.2939 | $230,969 | 21:00:12 10/08/2026 |
| 119 |  Coinbase Exchange |
LDO/USD | $0.2940 | $227,434 | 20:56:30 10/08/2026 |
| 120 |  BitTap |
LDO/USDT | $0.2937 | $217,956 | 21:00:16 10/08/2026 |
| 121 |  Binance TR |
LDO/TRY | $0.2930 | $212,035 | 20:57:09 10/08/2026 |
| 122 |  Bitvavo |
LDO/EUR | $0.2936 | $206,293 | 20:57:08 10/08/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2935 | $205,871 | 20:57:07 10/08/2026 |
| 124 | DigiFinex |
LDO/USDT | $0.2934 | $183,725 | 20:57:11 10/08/2026 |
| 125 | Zoomex |
LDO/USDT | $0.2933 | $181,175 | 20:54:07 10/08/2026 |
| 126 | idax exchange |
LDO/USDT | $0.2940 | $177,153 | 21:00:11 10/08/2026 |
| 127 | BloFin |
LDO/USDT | $0.2934 | $176,899 | 20:51:25 10/08/2026 |
| 128 |  Paribu |
LDO/TRY | $0.2926 | $171,440 | 20:57:16 10/08/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.2938 | $169,982 | 21:00:10 10/08/2026 |
| 130 |  BitMart |
LDO/USDT | $0.2940 | $161,323 | 21:00:16 10/08/2026 |
| 131 |  WOO X Pro |
LDO/USDT | $0.2937 | $160,146 | 21:00:15 10/08/2026 |
| 132 |  AEGET |
LDO/USDT | $0.2935 | $151,609 | 20:57:16 10/08/2026 |
| 133 |  Lighter |
LDO/USDC | $0.2933 | $151,019 | 20:57:15 10/08/2026 |
| 134 | Bitget |
LDO/USDT | $0.2939 | $132,350 | 20:55:03 10/08/2026 |
| 135 | Bitunix |
LDO/USDT | $0.2935 | $129,635 | 20:57:07 10/08/2026 |
| 136 | BYDFi |
LDO/USDT | $0.2937 | $124,276 | 21:00:07 10/08/2026 |
| 137 | BingX |
LDO/USDT | $0.2932 | $120,395 | 20:57:08 10/08/2026 |
| 138 |  CoinTR |
LDO/TRY | $0.2936 | $110,854 | 21:00:07 10/08/2026 |
| 139 | WhiteBIT |
LDO/USDC | $0.2934 | $110,697 | 20:57:07 10/08/2026 |
| 140 | ZKE |
LDO/USDT | $0.2940 | $106,292 | 21:00:12 10/08/2026 |
| 141 |  BigONE |
LDO/USDT | $0.2937 | $102,103 | 20:57:07 10/08/2026 |
| 142 |  SecondBTC |
LDO/USDT | $0.2935 | $95,804.42 | 20:57:11 10/08/2026 |
| 143 | x.me Exchange |
LDO/USDT | $0.2934 | $93,664.26 | 20:57:11 10/08/2026 |
| 144 | BitTap |
LDO/USDT | $0.2937 | $92,072.09 | 21:00:10 10/08/2026 |
| 145 |  LeveX |
LDO/USDT | $0.2938 | $87,580.35 | 21:00:15 10/08/2026 |
| 146 |  BitKan |
LDO/USDT | $0.2940 | $84,648.21 | 21:00:12 10/08/2026 |
| 147 |  Dzengi.com |
LDO/USD | $0.2929 | $82,555.68 | 21:00:07 10/08/2026 |
| 148 | EasiCoin |
LDO/USDT | $0.2939 | $81,970.55 | 21:00:11 10/08/2026 |
| 149 |  Bitstamp by Robinhood |
LDO/USD | $0.2939 | $80,858.08 | 20:59:53 10/08/2026 |
| 150 | Pionex |
LDO/USDT | $0.2934 | $80,079.14 | 20:57:16 10/08/2026 |
| 151 |  Extended |
LDO/USD | $0.2934 | $70,774.49 | 21:03:16 10/08/2026 |
| 152 |  Aster |
LDO/USDT | $0.2936 | $69,275.71 | 20:54:15 10/08/2026 |
| 153 |  TxFlow |
LDO/USDC | $0.2933 | $63,877.72 | 20:45:33 10/08/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.2932 | $63,714.22 | 20:57:07 10/08/2026 |
| 155 |  Coincall |
LDO/USD | $0.2940 | $63,117.19 | 21:00:16 10/08/2026 |
| 156 |  Coinbase International Exchange |
LDO/USDC | $0.2921 | $58,993.40 | 21:00:15 10/08/2026 |
| 157 | KCEX |
LDO/USDT | $0.2934 | $54,180.28 | 20:57:09 10/08/2026 |
| 158 |  KoinBX |
LDO/USDT | $0.2940 | $53,866.24 | 21:00:09 10/08/2026 |
| 159 | CoinTR |
LDO/USDT | $0.2938 | $53,478.13 | 21:00:07 10/08/2026 |
| 160 | MEXC |
LDO/USDC | $0.2939 | $52,749.75 | 20:57:09 10/08/2026 |
| 161 | Bitcastle |
LDO/USDT | $0.2937 | $51,739.81 | 21:00:12 10/08/2026 |
| 162 | Cofinex |
LDO/USDT | $0.2941 | $51,138.78 | 21:00:07 10/08/2026 |
| 163 | Bitrue |
LDO/USDT | $0.2927 | $50,050.93 | 20:57:07 10/08/2026 |
| 164 | BtcTurk | Kripto |
LDO/USDT | $0.2947 | $45,254.39 | 20:57:07 10/08/2026 |
| 165 |  Variational |
LDO/USDC | $0.2937 | $44,192.88 | 21:03:16 10/08/2026 |
| 166 | KoinBX |
LDO/INR | $0.3031 | $44,166.34 | 21:00:09 10/08/2026 |
| 167 |  Kraken |
LDO/USD | $0.2940 | $43,242.38 | 20:59:24 10/08/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.2958 | $40,192.37 | 21:00:09 10/08/2026 |
| 169 | WhiteBIT |
LDO/EUR | $0.2938 | $36,393.60 | 20:57:07 10/08/2026 |
| 170 |  XT.COM |
LDO/USDT | $0.2935 | $32,974.73 | 20:57:08 10/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2921 | $32,678.17 | 20:50:35 10/08/2026 |
| 172 | Bitrue |
LDO/USDC | $0.2940 | $31,912.96 | 20:57:07 10/08/2026 |
| 173 | Binance |
LDO/FDUSD | $0.2934 | $31,330.03 | 20:56:42 10/08/2026 |
| 174 | CoinEx |
LDO/USDT | $0.2941 | $28,335.48 | 20:59:53 10/08/2026 |
| 175 | B2Z Exchange |
LDO/USDC | $0.2945 | $26,984.18 | 21:00:10 10/08/2026 |
| 176 | BITmarkets |
LDO/USDC | $0.2945 | $26,981.43 | 21:00:08 10/08/2026 |
| 177 | BVOX |
LDO/USDT | $0.2935 | $22,447.82 | 20:57:07 10/08/2026 |
| 178 |  LATOKEN |
LDO/USDT | $0.2934 | $22,223.97 | 20:57:07 10/08/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.3066 | $20,858.40 | 21:00:12 10/08/2026 |
| 180 |  Blynex |
LDO/USDT | $0.2938 | $20,148.70 | 21:00:11 10/08/2026 |
| 181 | Bitstamp by Robinhood |
LDO/EUR | $0.2950 | $19,942.41 | 20:59:23 10/08/2026 |
| 182 | Kraken |
LDO/EUR | $0.2933 | $19,589.63 | 20:59:24 10/08/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.2932 | $18,936.90 | 20:57:07 10/08/2026 |
| 184 |  WEEX |
LDO/USDT | $0.2935 | $18,571.61 | 20:57:08 10/08/2026 |
| 185 |  PointPay |
LDO/USDT | $0.2936 | $18,082.06 | 20:57:11 10/08/2026 |
| 186 |  Orderly |
LDO/USDC | $0.2939 | $17,953.24 | 16:00:16 06/08/2026 |
| 187 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.87 | 21:03:16 10/08/2026 |
| 188 |  Deepcoin |
LDO/USDT | $0.2935 | $17,800.13 | 20:57:07 10/08/2026 |
| 189 |  BiFinance |
LDO/USDT | $0.2930 | $14,304.69 | 20:57:08 10/08/2026 |
| 190 | Gate |
LDO/USDC | $0.2940 | $14,252.67 | 20:56:24 10/08/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.2899 | $12,676.34 | 20:59:24 10/08/2026 |
| 192 |  BitxEX |
LDO/USDT | $0.2938 | $12,258.70 | 21:00:16 10/08/2026 |
| 193 |  Pacifica |
LDO/USD | $0.2952 | $12,076.09 | 21:03:15 10/08/2026 |
| 194 |  Niza.io |
LDO/USD | $0.2940 | $10,692.63 | 21:00:09 10/08/2026 |
| 195 | SunX |
LDO/USDT | $0.2938 | $10,088.07 | 21:00:19 10/08/2026 |
| 196 |  Azbit |
LDO/USDT | $0.2933 | $9,359.79 | 20:57:07 10/08/2026 |
| 197 |  Crypto.com Exchange |
LDO/USDT | $0.2936 | $8,926.54 | 20:57:10 10/08/2026 |
| 198 | Bitcoiva |
LDO/USDT | $0.2927 | $8,920.57 | 21:00:12 10/08/2026 |
| 199 |  Ulink |
LDO/USDT | $1.09 | $8,334.77 | 21:00:17 10/08/2026 |
| 200 | MGBX |
LDO/USDT | $0.2935 | $8,109.10 | 20:57:11 10/08/2026 |
| 201 | OKX |
LDO/USDC | $0.2930 | $7,690.22 | 20:56:23 10/08/2026 |
| 202 |  Bitlo |
LDO/TRY | $0.2934 | $7,659.66 | 21:00:11 10/08/2026 |
| 203 |  HyperPay Futures |
LDO/USDT | $0.2938 | $7,574.49 | 21:00:17 10/08/2026 |
| 204 | OKX |
LDO/EUR | $0.2930 | $7,569.68 | 20:56:53 10/08/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.2937 | $7,209.45 | 20:57:08 10/08/2026 |
| 206 | Crypto.com Exchange |
LDO/USD | $0.2952 | $6,906.48 | 20:57:10 10/08/2026 |
| 207 | KuCoin |
LDO/USDC | $0.2922 | $6,897.33 | 20:56:23 10/08/2026 |
| 208 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,899.22 | $6,109.42 | 20:48:57 10/08/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2939 | $5,816.91 | 20:48:55 10/08/2026 |
| 210 |  Curve (Ethereum) |
LDO/WETH | $0.2932 | $5,581.66 | 20:47:35 10/08/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,897.47 | $5,526.40 | 20:49:11 10/08/2026 |
| 212 | OKX |
LDO/USD | $0.2942 | $5,502.06 | 20:56:53 10/08/2026 |
| 213 | Lighter |
LDO/USDC | $0.2947 | $5,117.12 | 20:57:07 10/08/2026 |
| 214 | WEEX |
LDO/USDC | $0.2936 | $4,919.17 | 20:57:08 10/08/2026 |
| 215 | Niza.io |
LDO/EUR | $0.2932 | $4,832.10 | 21:00:09 10/08/2026 |
| 216 |  Kanga Exchange |
LDO/USDT | $0.2937 | $4,783.53 | 21:00:07 10/08/2026 |
| 217 | Kanga Exchange |
LDO/USDC | $0.2941 | $4,738.45 | 21:00:07 10/08/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2934 | $4,587.28 | 20:47:20 10/08/2026 |
| 219 |  Bitkub |
LDO/THB | $0.2939 | $4,366.41 | 20:57:07 10/08/2026 |
| 220 |  PrimeXBT |
LDO/USDT | $0.2936 | $4,069.52 | 21:00:16 10/08/2026 |
| 221 | Bybit |
LDO/USDC | $0.2943 | $3,405.15 | 20:54:12 10/08/2026 |
| 222 |  Tokocrypto |
LDO/USDT | $0.2935 | $3,260.67 | 20:57:09 10/08/2026 |
| 223 |  Bitso |
LDO/USD | $0.2939 | $3,103.21 | 20:58:54 10/08/2026 |
| 224 |  dYdX v4 |
LDO/USD | $0.2952 | $2,941.92 | 21:01:18 10/08/2026 |
| 225 |  TRIV |
LDO/IDR | $0.2951 | $2,824.67 | 21:00:10 10/08/2026 |
| 226 | TRIV |
LDO/USDT | $0.2941 | $2,824.21 | 21:00:10 10/08/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.2937 | $2,771.22 | 21:00:11 10/08/2026 |
| 228 | BITmarkets |
LDO/IDR | $0.2933 | $2,679.72 | 21:00:08 10/08/2026 |
| 229 |  Binibit |
LDO/USDT | $0.2910 | $2,659.97 | 21:00:07 10/08/2026 |
| 230 |  Binance TH |
LDO/USDT | $0.2935 | $1,733.17 | 20:57:07 10/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2980 | $1,067.21 | 09:03:47 10/08/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2943 | $1,055.45 | 20:49:07 10/08/2026 |
| 233 |  Flipster |
LDO/USDT | $0.2937 | $1,032.33 | 21:00:15 10/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2899 | $857.32 | 13:59:11 10/08/2026 |
| 235 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2930 | $676.07 | 20:35:11 10/08/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.2963 | $458.07 | 21:00:09 10/08/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.2926 | $403.54 | 20:17:47 10/08/2026 |
| 238 | BitMart |
LDO/USDC | $0.2893 | $367.12 | 12:36:10 10/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2932 | $361.04 | 17:02:23 10/08/2026 |
| 240 |  Paradex |
LDO/USD | $0.2973 | $311.38 | 19:18:15 06/08/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.3128 | $301.94 | 20:57:07 10/08/2026 |
| 242 | WOO X Pro |
LDO/USDC | $0.2893 | $253.78 | 12:36:12 10/08/2026 |
| 243 |  Bitfinex |
LDO/USDT | $0.2798 | $196.97 | 20:57:15 10/08/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.7063 | $180.18 | 21:00:11 10/08/2026 |
| 245 |  Binance.US |
LDO/USDT | $0.2947 | $166.01 | 20:59:53 10/08/2026 |
| 246 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7738 | $154.37 | 20:02:47 10/08/2026 |
| 247 |  Indodax |
LDO/IDR | $0.2912 | $128.28 | 20:59:24 10/08/2026 |
| 248 |  WOO X |
LDO/USDT | $0.2935 | $104.07 | 20:57:15 10/08/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.2933 | $92.70 | 20:57:07 10/08/2026 |
| 250 | Backpack Exchange |
LDO/USDC | $0.2919 | $69.77 | 20:57:08 10/08/2026 |
| 251 |  CEX.IO |
LDO/USDC | $0.2938 | $40.62 | 20:54:12 10/08/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.2935 | $39.27 | 20:54:12 10/08/2026 |
| 253 | Crypto.com Exchange |
LDO/USD | $0.2943 | $32.99 | 20:03:19 10/08/2026 |
| 254 |  WazirX |
LDO/USDT | $0.2977 | $25.86 | 21:00:11 10/08/2026 |
| 255 | CEX.IO |
LDO/USD | $0.2936 | $22.78 | 20:54:12 10/08/2026 |
| 256 | BitMart |
LDO/USDT | $0.2945 | $21.26 | 21:00:10 10/08/2026 |
| 257 | CEX.IO |
LDO/EUR | $0.2951 | $18.69 | 20:51:07 10/08/2026 |
| 258 | WOO X Pro |
LDO/USDT | $0.2945 | $17.29 | 21:00:07 10/08/2026 |
| 259 |  ZebPay |
LDO/INR | $0.3069 | $7.06 | 20:57:07 10/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,911.74 | $2.13 | 19:10:35 10/08/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 20:54:10 10/08/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3985 | $0 | 20:54:10 10/08/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3796 | $0 | 21:00:19 10/08/2026 |
| 264 |  Coinone |
LDO/KRW | $0.3617 | $0 | 20:56:53 10/08/2026 |
| 265 |  Korbit |
LDO/KRW | $0.3823 | $0 | 20:54:13 10/08/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.3654 | $0 | 21:00:33 10/08/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3198 | $0 | 21:00:33 10/08/2026 |
| 268 | CoinJar |
LDO/USD | $0.2433 | $0 | 21:00:33 10/08/2026 |
| 269 | CoinJar |
LDO/USDC | $0.3775 | $0 | 21:00:33 10/08/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.2936 | $0 | 20:57:09 10/08/2026 |
| 271 |  Giottus |
LDO/INR | $0.2896 | $0 | 20:21:10 10/08/2026 |
| 272 | Giottus |
LDO/USDT | $0.2947 | $0 | 20:21:10 10/08/2026 |
| 273 | Bitazza |
LDO/THB | $0.2860 | $0 | 21:00:09 10/08/2026 |
| 274 | WOO X |
LDO/USDT | $0.2936 | $0 | 20:57:07 10/08/2026 |
| 275 | Aster |
LDO/USD | $0.2936 | $0 | 20:54:15 10/08/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1002 | $0 | 20:57:08 10/08/2026 |
| 277 |  Young Platform |
LDO/EUR | $0.2944 | $0 | 21:00:07 10/08/2026 |
| 278 |  Aevo |
LDO/USD | $0.2939 | $0 | 21:00:16 10/08/2026 |
| 279 |  ADEN |
LDO/USDC | $0.2939 | $0 | 16:00:54 06/08/2026 |
| 280 | ADEN |
LDO/USDT | $0.2949 | $0 | 21:03:56 10/08/2026 |
| 281 |  Gate US |
LDO/USDT | $0.2938 | $0 | 21:00:09 10/08/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 21:00:15 10/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 10/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,806,553 với tỷ giá $0.2939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.