Lido DAO LDO
Xếp hạng #103
16:04:00 03/09/2026
Giá Lido DAO (LDO)
$0.3744 2.45%
0.000004814 BTC
9,628 VND
Thấp: $0.3547
Cao: $0.3769
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3746 | $325,799,684 | 15:00:12 03/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3718 | $153,375,773 | 14:57:16 03/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3749 | $57,958,210 | 15:00:15 03/09/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3725 | $18,780,369 | 14:57:07 03/09/2026 |
| 5 |  Binance |
LDO/USDT | $0.3694 | $16,731,658 | 14:54:16 03/09/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3743 | $14,686,530 | 15:00:16 03/09/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.3747 | $14,428,081 | 15:00:11 03/09/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3720 | $13,544,261 | 14:57:15 03/09/2026 |
| 9 |  Tapbit |
LDO/USDT | $0.3346 | $13,523,841 | 14:57:15 03/09/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3722 | $13,240,476 | 14:57:19 03/09/2026 |
| 11 |  LBank |
LDO/USDT | $0.3719 | $9,787,640 | 14:57:16 03/09/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3694 | $8,391,627 | 14:54:15 03/09/2026 |
| 13 |  Echobit |
LDO/USDT | $0.3720 | $7,369,925 | 14:57:16 03/09/2026 |
| 14 |  BingX |
LDO/USDT | $0.3718 | $7,084,214 | 14:57:19 03/09/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3719 | $6,774,562 | 14:57:17 03/09/2026 |
| 16 |  Deepcoin |
LDO/USDT | $0.3721 | $5,982,326 | 14:57:15 03/09/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3720 | $5,644,390 | 14:57:16 03/09/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3745 | $5,541,770 | 15:00:16 03/09/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3718 | $5,482,322 | 14:57:08 03/09/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3746 | $5,305,549 | 15:00:16 03/09/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3718 | $4,743,023 | 14:57:15 03/09/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3692 | $4,099,937 | 14:54:16 03/09/2026 |
| 23 |  Grvt |
LDO/USDT | $0.3736 | $3,831,786 | 14:18:16 03/09/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3719 | $3,782,745 | 14:57:19 03/09/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3721 | $3,475,945 | 14:57:17 03/09/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3725 | $3,339,833 | 14:57:12 03/09/2026 |
| 27 |  Binibit |
LDO/USDT | $0.3739 | $3,099,461 | 15:00:08 03/09/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3714 | $2,889,108 | 14:57:15 03/09/2026 |
| 29 |  Koinbay |
LDO/USDT | $0.3716 | $2,851,706 | 14:57:15 03/09/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3746 | $2,810,058 | 15:00:17 03/09/2026 |
| 31 |  WHXEX |
LDO/USDT | $0.3746 | $2,809,971 | 15:00:16 03/09/2026 |
| 32 |  ASTX |
LDO/USDT | $0.3746 | $2,721,782 | 15:00:16 03/09/2026 |
| 33 |  YEX |
LDO/USDT | $0.3746 | $2,683,154 | 15:00:16 03/09/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3746 | $2,659,040 | 15:00:17 03/09/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.3747 | $2,627,974 | 15:00:17 03/09/2026 |
| 36 |  MEXC |
LDO/USDT | $0.3719 | $2,403,617 | 14:57:16 03/09/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3745 | $2,354,475 | 15:00:15 03/09/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3723 | $2,347,361 | 14:57:15 03/09/2026 |
| 39 | Binance |
LDO/USDT | $0.3718 | $2,326,260 | 14:56:42 03/09/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3745 | $2,262,733 | 15:00:15 03/09/2026 |
| 41 |  BASEKX |
LDO/USDT | $0.3746 | $2,083,541 | 15:00:16 03/09/2026 |
| 42 |  Extended |
LDO/USD | $0.3694 | $2,041,877 | 15:03:16 03/09/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.3759 | $2,008,368 | 15:00:16 03/09/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.3720 | $1,577,091 | 14:57:18 03/09/2026 |
| 45 |  OneEx |
LDO/USDT | $0.3745 | $1,494,293 | 15:00:11 03/09/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3736 | $1,473,911 | 15:00:17 03/09/2026 |
| 47 | B2Z Exchange |
LDO/USD | $0.3739 | $1,440,442 | 15:00:12 03/09/2026 |
| 48 | BITmarkets |
LDO/USD | $0.3739 | $1,440,431 | 15:00:12 03/09/2026 |
| 49 |  Bitget |
LDO/USDT | $0.3690 | $1,419,282 | 14:54:16 03/09/2026 |
| 50 |  AEGET |
LDO/USDT | $0.3746 | $1,358,026 | 15:00:16 03/09/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3738 | $1,349,117 | 15:00:15 03/09/2026 |
| 52 |  BYDFi |
LDO/USDT | $0.3701 | $1,305,068 | 15:00:16 03/09/2026 |
| 53 | WhiteBIT |
LDO/USDT | $0.3722 | $1,254,714 | 14:45:11 03/09/2026 |
| 54 |  P2B |
LDO/USDT | $0.3701 | $1,194,949 | 14:54:07 03/09/2026 |
| 55 |  KCEX |
LDO/USDT | $0.3719 | $1,189,753 | 14:57:15 03/09/2026 |
| 56 |  Bitunix |
LDO/USDT | $0.3718 | $1,170,771 | 14:57:17 03/09/2026 |
| 57 |  BTCC |
LDO/USDT | $0.3716 | $1,162,100 | 14:57:12 03/09/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3694 | $1,116,610 | 14:54:15 03/09/2026 |
| 59 |  4E |
LDO/USDT | $0.3745 | $1,113,539 | 15:00:09 03/09/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.3742 | $1,103,309 | 15:00:15 03/09/2026 |
| 61 | Bybit |
LDO/USDT | $0.3698 | $1,103,143 | 14:54:08 03/09/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.3728 | $1,086,295 | 14:59:23 03/09/2026 |
| 63 |  EasiCoin |
LDO/USDT | $0.3746 | $1,063,070 | 15:00:16 03/09/2026 |
| 64 | YUBIT |
LDO/USDT | $0.3718 | $1,048,909 | 14:57:15 03/09/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.3693 | $1,001,584 | 14:54:17 03/09/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.3722 | $993,020 | 14:57:08 03/09/2026 |
| 67 | Toobit |
LDO/USDT | $0.3723 | $935,560 | 14:57:13 03/09/2026 |
| 68 |  Hyperliquid |
LDO/USDC | $0.3723 | $914,536 | 14:57:26 03/09/2026 |
| 69 |  Gems Trade |
LDO/USDT | $0.3745 | $902,637 | 15:00:07 03/09/2026 |
| 70 |  BitGW Exchange |
LDO/USDT | $0.3722 | $896,336 | 14:57:08 03/09/2026 |
| 71 |  OKX |
LDO/USDT | $0.3719 | $894,246 | 14:56:23 03/09/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3744 | $818,967 | 14:59:47 03/09/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.3747 | $786,399 | 15:00:16 03/09/2026 |
| 74 |  KTX |
LDO/USDT | $0.3746 | $759,731 | 15:00:16 03/09/2026 |
| 75 |  Pionex |
LDO/USDT | $0.3723 | $755,040 | 14:57:11 03/09/2026 |
| 76 |  HTX |
LDO/USDT | $0.3741 | $732,227 | 14:59:25 03/09/2026 |
| 77 |  ApeX Omni |
LDO/USDT | $0.3748 | $726,838 | 15:03:15 03/09/2026 |
| 78 |  CRMClick |
LDO/USDT | $0.3718 | $723,904 | 14:57:09 03/09/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.3746 | $685,254 | 15:00:15 03/09/2026 |
| 80 |  Picol |
LDO/USDT | $0.3746 | $670,276 | 15:00:09 03/09/2026 |
| 81 |  SunX |
LDO/USDT | $0.3814 | $649,945 | 15:03:16 03/09/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.3723 | $635,692 | 14:57:11 03/09/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.3704 | $621,033 | 14:54:12 03/09/2026 |
| 84 |  GroveX |
LDO/USDT | $0.3704 | $604,746 | 14:54:09 03/09/2026 |
| 85 | LBank |
LDO/USDT | $0.3716 | $579,344 | 14:57:08 03/09/2026 |
| 86 |  CEEX exchange |
LDO/USDT | $0.3738 | $569,610 | 15:00:12 03/09/2026 |
| 87 | OrangeX |
LDO/USDT | $0.3718 | $555,012 | 14:57:07 03/09/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.3725 | $538,400 | 14:57:18 03/09/2026 |
| 89 |  UZX |
LDO/USDT | $0.3697 | $536,616 | 14:54:07 03/09/2026 |
| 90 | BlockFin |
LDO/USDT | $0.3744 | $534,144 | 15:00:07 03/09/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.3745 | $525,145 | 15:00:10 03/09/2026 |
| 92 |  Phemex |
LDO/USDT | $0.3729 | $507,038 | 14:57:12 03/09/2026 |
| 93 | Biconomy.com |
LDO/USDT | $0.3723 | $492,101 | 14:57:07 03/09/2026 |
| 94 | FameEX |
LDO/USDT | $0.3717 | $479,678 | 14:57:11 03/09/2026 |
| 95 | Zoomex |
LDO/USDT | $0.3730 | $473,163 | 14:57:16 03/09/2026 |
| 96 |  Bitrue |
LDO/USDT | $0.3721 | $455,913 | 14:57:17 03/09/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3718 | $442,165 | 14:57:16 03/09/2026 |
| 98 | Tapbit |
LDO/USDT | $0.3693 | $422,070 | 14:27:07 02/09/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3739 | $419,408 | 15:00:08 03/09/2026 |
| 100 | YEX |
LDO/USDT | $0.3738 | $401,401 | 15:00:09 03/09/2026 |
| 101 |  Websea |
LDO/USDT | $0.3725 | $362,263 | 14:42:09 03/09/2026 |
| 102 | Bitbase |
LDO/USDT | $0.3698 | $353,588 | 14:54:07 03/09/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.3718 | $352,780 | 14:57:00 03/09/2026 |
| 104 |  BloFin |
LDO/USDT | $0.3720 | $347,735 | 14:57:16 03/09/2026 |
| 105 |  Hibt |
LDO/USDT | $0.3725 | $330,293 | 14:57:12 03/09/2026 |
| 106 |  Gate |
LDO/USDT | $0.3693 | $320,505 | 14:54:20 03/09/2026 |
| 107 | BloFin |
LDO/USDT | $0.3725 | $317,735 | 14:57:11 03/09/2026 |
| 108 | Binance |
LDO/TRY | $0.3719 | $313,182 | 14:56:42 03/09/2026 |
| 109 | Echobit |
LDO/USDT | $0.3723 | $302,719 | 14:57:10 03/09/2026 |
| 110 | BTSE |
LDO/USDT | $0.3719 | $255,794 | 14:57:08 03/09/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3748 | $255,661 | 15:00:12 03/09/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.3749 | $255,648 | 15:00:12 03/09/2026 |
| 113 | BiKing |
LDO/USDT | $0.3742 | $242,029 | 15:00:12 03/09/2026 |
| 114 | ASTX |
LDO/USDT | $0.3750 | $235,494 | 15:00:13 03/09/2026 |
| 115 | Biconomy.com |
LDO/USDC | $0.3725 | $231,578 | 14:57:07 03/09/2026 |
| 116 | Ourbit |
LDO/USDT | $0.3716 | $221,901 | 14:57:11 03/09/2026 |
| 117 |  Bitazza |
LDO/USDT | $0.3743 | $220,033 | 15:00:12 03/09/2026 |
| 118 |  Bitvavo |
LDO/EUR | $0.3722 | $216,417 | 14:57:13 03/09/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3747 | $212,146 | 15:00:16 03/09/2026 |
| 120 | Binance |
LDO/USDC | $0.3726 | $198,027 | 14:56:42 03/09/2026 |
| 121 |  Paribu |
LDO/TRY | $0.3708 | $195,504 | 14:57:07 03/09/2026 |
| 122 | Pionex |
LDO/USDT | $0.3720 | $192,400 | 14:57:16 03/09/2026 |
| 123 | Gate |
LDO/USDT | $0.3722 | $175,521 | 14:56:24 03/09/2026 |
| 124 |  Kraken |
LDO/USD | $0.3740 | $170,804 | 14:59:24 03/09/2026 |
| 125 | MEXC |
LDO/USDT | $0.3719 | $165,645 | 14:57:11 03/09/2026 |
| 126 | idax exchange |
LDO/USDT | $0.3745 | $157,794 | 15:00:13 03/09/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.3742 | $156,132 | 15:00:08 03/09/2026 |
| 128 |  Revolut X |
LDO/GBP | $0.3750 | $155,171 | 15:00:12 03/09/2026 |
| 129 |  BigONE |
LDO/USDT | $0.3738 | $153,423 | 14:57:10 03/09/2026 |
| 130 | idax exchange |
LDO/USDC | $0.3744 | $152,688 | 15:00:13 03/09/2026 |
| 131 | Gate |
LDO/USDC | $0.3728 | $151,801 | 14:56:54 03/09/2026 |
| 132 | Bitget |
LDO/USDT | $0.3707 | $144,715 | 14:55:08 03/09/2026 |
| 133 | KuCoin |
LDO/USDT | $0.3741 | $139,679 | 14:58:53 03/09/2026 |
| 134 | BitTap |
LDO/USDT | $0.3758 | $138,050 | 15:00:09 03/09/2026 |
| 135 | BingX |
LDO/USDT | $0.3701 | $136,583 | 14:51:07 03/09/2026 |
| 136 |  TxFlow |
LDO/USDC | $0.3738 | $134,342 | 15:00:32 03/09/2026 |
| 137 | DigiFinex |
LDO/USDT | $0.3720 | $130,961 | 14:57:10 03/09/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.3723 | $127,444 | 14:59:23 03/09/2026 |
| 139 |  Coinbase International Exchange |
LDO/USDC | $0.3711 | $125,480 | 15:00:16 03/09/2026 |
| 140 |  CoinEx |
LDO/USDT | $0.3706 | $122,729 | 14:57:15 03/09/2026 |
| 141 | Bitunix |
LDO/USDT | $0.3723 | $120,206 | 14:57:11 03/09/2026 |
| 142 | BYDFi |
LDO/USDT | $0.3739 | $112,717 | 15:00:08 03/09/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3720 | $112,132 | 14:57:10 03/09/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.3745 | $106,559 | 15:00:09 03/09/2026 |
| 145 |  CoinTR |
LDO/TRY | $0.3710 | $105,340 | 14:57:07 03/09/2026 |
| 146 | x.me Exchange |
LDO/USDT | $0.3722 | $99,468.85 | 14:57:11 03/09/2026 |
| 147 |  LeveX |
LDO/USDT | $0.3747 | $98,974.75 | 15:00:15 03/09/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3742 | $91,918.63 | 15:00:11 03/09/2026 |
| 149 |  ZKE |
LDO/USDT | $0.3740 | $91,883.33 | 15:00:10 03/09/2026 |
| 150 | ZKE |
LDO/USDC | $0.3744 | $91,544.97 | 15:00:10 03/09/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3744 | $88,123.65 | 15:00:12 03/09/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.3721 | $83,982.07 | 14:57:07 03/09/2026 |
| 153 |  BtcTurk | Kripto |
LDO/TRY | $0.3705 | $78,274.17 | 14:59:23 03/09/2026 |
| 154 |  Lighter |
LDO/USDC | $0.3715 | $71,864.99 | 14:57:10 03/09/2026 |
| 155 | Lighter |
LDO/USDC | $0.3719 | $70,318.83 | 14:57:15 03/09/2026 |
| 156 |  Backpack Exchange |
LDO/USDC | $0.3718 | $69,823.76 | 14:57:15 03/09/2026 |
| 157 |  LATOKEN |
LDO/USDT | $0.3721 | $68,629.96 | 14:57:07 03/09/2026 |
| 158 | MEXC |
LDO/USDC | $0.3721 | $58,317.23 | 14:57:11 03/09/2026 |
| 159 | TxFlow |
LDO/USDC | $0.3748 | $55,412.64 | 15:00:12 03/09/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.3738 | $54,109.92 | 15:00:09 03/09/2026 |
| 161 |  KoinBX |
LDO/USDT | $0.3745 | $54,026.28 | 15:00:12 03/09/2026 |
| 162 |  Dzengi |
LDO/USD | $0.3715 | $53,383.45 | 15:00:11 03/09/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.3770 | $51,994.82 | 15:00:10 03/09/2026 |
| 164 | Cofinex |
LDO/USDT | $0.3748 | $51,497.83 | 15:00:10 03/09/2026 |
| 165 |  PointPay |
LDO/USDT | $0.3727 | $47,235.86 | 14:57:10 03/09/2026 |
| 166 | KCEX |
LDO/USDT | $0.3719 | $47,086.09 | 14:57:12 03/09/2026 |
| 167 | KoinBX |
LDO/INR | $0.3911 | $44,840.05 | 15:00:12 03/09/2026 |
| 168 |  Aster |
LDO/USDT | $0.3697 | $43,953.59 | 14:54:15 03/09/2026 |
| 169 | Bitrue |
LDO/USDT | $0.3718 | $43,724.49 | 14:57:07 03/09/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3720 | $43,721.39 | 14:57:07 03/09/2026 |
| 171 |  Variational |
LDO/USDC | $0.3740 | $42,174.18 | 15:03:17 03/09/2026 |
| 172 |  Niza.io |
LDO/USD | $0.3740 | $42,168.87 | 15:00:12 03/09/2026 |
| 173 | WhiteBIT |
LDO/EUR | $0.3711 | $40,681.94 | 14:57:07 03/09/2026 |
| 174 | CoinEx |
LDO/USDT | $0.3741 | $40,484.05 | 14:59:23 03/09/2026 |
| 175 |  WEEX |
LDO/USDT | $0.3724 | $39,260.84 | 14:57:13 03/09/2026 |
| 176 |  Coincall |
LDO/USD | $0.3740 | $36,299.36 | 15:03:15 03/09/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3757 | $36,103.81 | 14:59:53 03/09/2026 |
| 178 | Revolut X |
LDO/USD | $0.3749 | $35,047.05 | 15:00:12 03/09/2026 |
| 179 | Revolut X |
LDO/EUR | $0.3749 | $32,576.50 | 15:00:12 03/09/2026 |
| 180 |  AlphaX |
LDO/USDT | $0.3738 | $32,426.48 | 15:00:16 03/09/2026 |
| 181 | Deepcoin |
LDO/USDT | $0.3724 | $30,645.52 | 14:57:11 03/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3745 | $29,880.50 | 14:59:23 03/09/2026 |
| 183 | Bitstamp by Robinhood |
LDO/EUR | $0.3714 | $28,082.85 | 14:59:23 03/09/2026 |
| 184 |  Blynex |
LDO/USDT | $0.3734 | $27,836.83 | 15:00:09 03/09/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.3722 | $27,827.03 | 14:57:10 03/09/2026 |
| 186 | Bitrue |
LDO/USDC | $0.3730 | $27,623.08 | 14:57:07 03/09/2026 |
| 187 |  Bitcoiva |
LDO/INR | $0.3925 | $27,445.19 | 15:00:12 03/09/2026 |
| 188 | Binance |
LDO/FDUSD | $0.3731 | $26,920.64 | 14:56:54 03/09/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.3739 | $26,831.80 | 15:00:12 03/09/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.3739 | $26,828.64 | 15:00:12 03/09/2026 |
| 191 | BVOX |
LDO/USDT | $0.3723 | $26,089.67 | 14:57:10 03/09/2026 |
| 192 | Kraken |
LDO/EUR | $0.3713 | $22,363.57 | 14:59:24 03/09/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.3728 | $20,579.45 | 14:59:23 03/09/2026 |
| 194 |  Bit2Me |
LDO/EUR | $0.3725 | $20,105.16 | 14:57:11 03/09/2026 |
| 195 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.57 | 15:03:16 03/09/2026 |
| 196 |  Binance TH |
LDO/USDT | $0.3724 | $15,393.11 | 14:57:12 03/09/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.3748 | $15,337.21 | 15:00:18 03/09/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3715 | $13,376.03 | 14:58:23 03/09/2026 |
| 199 |  Crypto.com Exchange |
LDO/USD | $0.3700 | $12,888.65 | 14:54:07 03/09/2026 |
| 200 |  Azbit |
LDO/USDT | $0.3708 | $11,836.38 | 14:54:08 03/09/2026 |
| 201 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3741 | $11,700.86 | 14:59:35 03/09/2026 |
| 202 | Bitcoiva |
LDO/USDT | $0.3719 | $11,239.80 | 15:00:12 03/09/2026 |
| 203 | Crypto.com Exchange |
LDO/USDT | $0.3699 | $9,196.91 | 14:54:07 03/09/2026 |
| 204 |  Coinstore |
LDO/USDT | $0.3738 | $8,585.66 | 15:00:08 03/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,395.75 | $7,731.51 | 14:59:23 03/09/2026 |
| 206 | MGBX |
LDO/USDT | $0.3722 | $7,653.28 | 14:57:08 03/09/2026 |
| 207 |  Kanga Exchange |
LDO/USDC | $0.3715 | $7,358.05 | 14:57:07 03/09/2026 |
| 208 |  Everything.inc |
LDO/USDT | $0.3702 | $7,050.22 | 14:57:11 03/09/2026 |
| 209 | Kanga Exchange |
LDO/USDT | $0.3708 | $6,624.46 | 14:57:07 03/09/2026 |
| 210 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,390.17 | $6,335.45 | 14:59:23 03/09/2026 |
| 211 | BITmarkets |
LDO/IDR | $0.3736 | $6,274.73 | 15:00:12 03/09/2026 |
| 212 |  CoinJar |
LDO/USD | $0.3559 | $6,240.60 | 15:00:31 03/09/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3731 | $6,213.23 | 14:58:22 03/09/2026 |
| 214 | CoinJar |
LDO/AUD | $0.3659 | $6,135.79 | 15:00:31 03/09/2026 |
| 215 |  PrimeXBT |
LDO/USDT | $0.3741 | $6,021.80 | 15:03:16 03/09/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3720 | $6,009.83 | 14:58:23 03/09/2026 |
| 217 | OKX |
LDO/USDC | $0.3723 | $5,963.33 | 14:56:23 03/09/2026 |
| 218 | SunX |
LDO/USDT | $0.3744 | $5,934.80 | 15:00:19 03/09/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3739 | $5,825.70 | 15:03:17 03/09/2026 |
| 220 | WEEX |
LDO/USDC | $0.3726 | $5,693.77 | 14:57:13 03/09/2026 |
| 221 | Bybit |
LDO/USDC | $0.3699 | $5,595.80 | 14:54:08 03/09/2026 |
| 222 | Niza.io |
LDO/EUR | $0.3748 | $5,514.04 | 15:00:12 03/09/2026 |
| 223 |  Ulink |
LDO/USDT | $1.09 | $4,992.48 | 15:00:19 03/09/2026 |
| 224 |  Flipster |
LDO/USDT | $0.3746 | $4,855.99 | 15:00:16 03/09/2026 |
| 225 | KuCoin |
LDO/USDC | $0.3737 | $3,834.22 | 14:58:53 03/09/2026 |
| 226 |  Bitkub |
LDO/THB | $0.3765 | $3,627.47 | 14:57:07 03/09/2026 |
| 227 |  Pacifica |
LDO/USD | $0.3742 | $2,072.37 | 15:03:15 03/09/2026 |
| 228 |  XBO.com |
LDO/USDT | $0.3762 | $2,061.05 | 14:54:07 03/09/2026 |
| 229 | OKX |
LDO/EUR | $0.3731 | $1,598.00 | 14:56:23 03/09/2026 |
| 230 |  TRIV |
LDO/IDR | $0.3731 | $1,535.40 | 14:57:15 03/09/2026 |
| 231 | TRIV |
LDO/USDT | $0.3722 | $1,535.34 | 14:57:15 03/09/2026 |
| 232 | OKX |
LDO/USD | $0.3727 | $1,462.26 | 14:56:23 03/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3761 | $1,274.18 | 14:04:35 03/09/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3729 | $1,242.44 | 13:52:35 03/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3747 | $1,043.10 | 13:52:35 03/09/2026 |
| 236 | Bitazza |
LDO/THB | $0.3745 | $1,042.49 | 15:00:12 03/09/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.3708 | $1,029.99 | 15:00:10 03/09/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.3987 | $988.18 | 15:00:07 03/09/2026 |
| 239 |  Coinone |
LDO/KRW | $0.3771 | $930.01 | 14:58:53 03/09/2026 |
| 240 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3738 | $682.74 | 14:59:35 03/09/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3697 | $534.05 | 14:57:07 03/09/2026 |
| 242 |  Uniswap v2 |
LDO/WETH | $0.3738 | $483.62 | 14:59:35 03/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3750 | $439.07 | 13:52:23 03/09/2026 |
| 244 |  Paradex |
LDO/USD | $0.3572 | $431.77 | 15:03:15 03/09/2026 |
| 245 | CoinDCX |
LDO/USDT | $0.3742 | $425.31 | 15:00:07 03/09/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.3724 | $424.04 | 13:27:20 03/09/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.3726 | $187.07 | 15:04:19 03/09/2026 |
| 248 |  Tokocrypto |
LDO/USDT | $0.3720 | $185.70 | 14:57:12 03/09/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6875 | $175.38 | 15:00:09 03/09/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3859 | $120.94 | 14:59:24 03/09/2026 |
| 251 |  Bitfinex |
LDO/USDT | $0.3658 | $77.54 | 14:57:16 03/09/2026 |
| 252 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9379 | $73.44 | 13:52:47 03/09/2026 |
| 253 | Backpack Exchange |
LDO/USDC | $0.3728 | $52.32 | 14:57:07 03/09/2026 |
| 254 |  CEX.IO |
LDO/EUR | $0.3730 | $50.54 | 14:45:10 03/09/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.3723 | $37.22 | 14:45:10 03/09/2026 |
| 256 | CEX.IO |
LDO/USDT | $0.3721 | $24.63 | 14:45:10 03/09/2026 |
| 257 | CEX.IO |
LDO/USD | $0.3721 | $23.07 | 14:45:10 03/09/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3648 | $16.91 | 01:08:53 03/09/2026 |
| 259 |  ZebPay |
LDO/INR | $0.3948 | $13.75 | 15:00:09 03/09/2026 |
| 260 |  WazirX |
LDO/USDT | $0.3699 | $7.33 | 15:00:12 03/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,464.28 | $2.27 | 04:25:47 03/09/2026 |
| 262 |  WOO X |
LDO/USDT | $0.3747 | $2.11 | 15:00:15 03/09/2026 |
| 263 |  Upbit |
LDO/USDT | $0.4495 | $0.9470 | 14:56:23 03/09/2026 |
| 264 |  Giottus |
LDO/INR | $0.3971 | $0.2127 | 13:48:10 03/09/2026 |
| 265 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 14:57:10 03/09/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3987 | $0 | 14:57:10 03/09/2026 |
| 267 | HitBTC |
LDO/USDT | $0.3798 | $0 | 14:57:15 03/09/2026 |
| 268 |  Korbit |
LDO/KRW | $0.3572 | $0 | 14:45:10 03/09/2026 |
| 269 |  BitMart |
LDO/USDT | $0.1025 | $0 | 15:00:15 03/09/2026 |
| 270 | CoinJar |
LDO/GBP | $0.3431 | $0 | 15:00:31 03/09/2026 |
| 271 | CoinJar |
LDO/USDC | $0.3611 | $0 | 15:00:31 03/09/2026 |
| 272 | Tokocrypto |
LDO/USDC | $0.3726 | $0 | 14:57:12 03/09/2026 |
| 273 | Giottus |
LDO/USDT | $0.3745 | $0 | 13:48:10 03/09/2026 |
| 274 | WOO X |
LDO/USDT | $0.3746 | $0 | 15:00:07 03/09/2026 |
| 275 | Aster |
LDO/USD | $0.3697 | $0 | 14:54:15 03/09/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1263 | $0 | 14:57:11 03/09/2026 |
| 277 |  Young Platform |
LDO/EUR | $0.3748 | $0 | 15:00:11 03/09/2026 |
| 278 |  Aevo |
LDO/USD | $0.3742 | $0 | 15:03:15 03/09/2026 |
| 279 |  ADEN |
LDO/USDT | $0.3743 | $0 | 15:03:55 03/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3743 | $0 | 15:00:07 03/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 15:00:22 03/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 03/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,799,684 với tỷ giá $0.3746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.