Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,569,634,276,735 Khối lượng (24h): $121,608,096,749 Thị phần: BTC: 60.1%, ETH: 10.7%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #114 13:13:00 01/05/2026
Giá Lido DAO (LDO)
$0.3694 0.12%
0.000004790 BTC 9,878 VND
Thấp: $0.3629 Cao: $0.3747

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3686 $166,212,476 12:57:17 01/05/2026
2 SunX SunX LDO/USDT $0.3697 $94,761,787 13:00:12 01/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3693 $34,222,736 13:00:15 01/05/2026
4 BingX BingX LDO/USDT $0.3685 $27,931,755 12:57:16 01/05/2026
5 Echobit Echobit LDO/USDT $0.3686 $26,728,853 12:57:16 01/05/2026
6 LBank LBank LDO/USDT $0.3686 $11,966,356 12:57:16 01/05/2026
7 Binance Binance LDO/USDT $0.3685 $11,675,907 12:54:16 01/05/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,110,004 12:57:15 01/05/2026
9 AscendEX AscendEX LDO/USDT $0.3687 $10,773,774 12:54:15 01/05/2026
10 FameEX FameEX LDO/USDT $0.3686 $10,103,218 12:57:18 01/05/2026
11 OrangeX OrangeX LDO/USDT $0.3685 $9,560,642 12:57:15 01/05/2026
12 EagleX EagleX LDO/USDT $0.3689 $9,397,706 13:00:07 01/05/2026
13 YUBIT YUBIT LDO/USDT $0.3679 $9,258,279 12:57:11 01/05/2026
14 Grvt Grvt LDO/USDT $0.3690 $9,206,307 13:00:16 01/05/2026
15 ASTX ASTX LDO/USDT $0.3691 $8,964,742 13:00:16 01/05/2026
16 Ekbit Ekbit LDO/USDT $0.3691 $8,580,404 13:00:16 01/05/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.3695 $7,609,199 13:00:16 01/05/2026
18 Toobit Toobit LDO/USDT $0.3685 $6,286,792 12:57:16 01/05/2026
19 Bybit Bybit LDO/USDT $0.3686 $6,214,846 12:54:16 01/05/2026
20 KuCoin KuCoin LDO/USDT $0.3688 $5,397,229 12:57:18 01/05/2026
21 CoinP CoinP LDO/USDT $0.3695 $5,148,239 13:00:11 01/05/2026
22 BTCC BTCC LDO/USDT $0.3691 $4,880,547 12:57:16 01/05/2026
23 CoinW CoinW LDO/USDT $0.3687 $4,842,047 12:57:16 01/05/2026
24 BVOX BVOX LDO/USDT $0.3688 $3,844,412 12:57:15 01/05/2026
25 CoinChief CoinChief LDO/USDT $0.3688 $3,580,523 12:57:09 01/05/2026
26 Bibox Bibox LDO/USDT $0.7699 $3,450,081 13:00:13 01/05/2026
27 BiKing BiKing LDO/USDT $0.3692 $3,412,663 13:00:18 01/05/2026
28 Aivora Exchange Aivora Exchange LDO/USDT $0.3691 $3,393,901 13:00:15 01/05/2026
29 Hotcoin Hotcoin LDO/USDT $0.3684 $3,307,734 12:57:18 01/05/2026
30 Millionero Millionero LDO/USDT $0.3697 $3,285,079 13:00:10 01/05/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.3685 $3,256,940 12:57:15 01/05/2026
32 B2Z Exchange B2Z Exchange LDO/USD $0.3695 $3,051,859 13:00:15 01/05/2026
33 BTSE BTSE LDO/USDT $0.3689 $3,046,311 12:57:15 01/05/2026
34 BITmarkets BITmarkets LDO/USDT $0.3694 $2,925,846 13:00:15 01/05/2026
35 BitMart BitMart LDO/USDT $0.3689 $2,889,851 12:57:11 01/05/2026
36 Millionero Millionero LDO/USDT $0.3695 $2,629,988 13:00:15 01/05/2026
37 Ourbit Ourbit LDO/USDT $0.3686 $2,422,435 12:57:16 01/05/2026
38 AstralX AstralX LDO/USDT $0.3698 $2,132,748 13:00:08 01/05/2026
39 WhiteBIT WhiteBIT LDO/USDT $0.3691 $2,122,037 12:54:15 01/05/2026
40 MEXC MEXC LDO/USDT $0.3686 $2,105,630 12:57:16 01/05/2026
41 CoinP CoinP LDO/USDT $0.3690 $2,043,931 13:00:15 01/05/2026
42 Binance Binance LDO/USDT $0.3689 $1,969,591 12:56:42 01/05/2026
43 BiKing BiKing LDO/USDT $0.3696 $1,954,707 13:00:10 01/05/2026
44 NovaEx NovaEx LDO/USDT $0.3696 $1,913,540 13:00:12 01/05/2026
45 Tapbit Tapbit LDO/USDT $0.3689 $1,909,186 12:57:15 01/05/2026
46 Cofinex Cofinex LDO/USDT $0.3691 $1,889,938 13:00:15 01/05/2026
47 Bitget Bitget LDO/USDT $0.3685 $1,885,689 12:54:15 01/05/2026
48 Zoomex Zoomex LDO/USDT $0.3686 $1,864,704 12:57:15 01/05/2026
49 OrangeX OrangeX LDO/USDT $0.3689 $1,702,260 12:57:11 01/05/2026
50 Coinlocally Coinlocally LDO/USDT $0.3689 $1,482,186 13:00:11 01/05/2026
51 OneEx OneEx LDO/USDT $0.3696 $1,480,186 13:00:09 01/05/2026
52 DigiFinex DigiFinex LDO/USDT $0.3699 $1,421,507 13:00:15 01/05/2026
53 YEX YEX LDO/USDT $0.3685 $1,386,964 12:57:16 01/05/2026
54 Coinlocally Coinlocally LDO/USDT $0.3691 $1,383,626 13:00:16 01/05/2026
55 Poloniex Poloniex LDO/USDT $0.3718 $1,370,845 12:59:53 01/05/2026
56 B2Z Exchange B2Z Exchange LDO/USD $0.3694 $1,370,568 13:00:12 01/05/2026
57 BITmarkets BITmarkets LDO/USD $0.3694 $1,370,555 13:00:09 01/05/2026
58 CoinUp.io CoinUp.io LDO/USDT $0.3688 $1,339,581 12:57:08 01/05/2026
59 CZR Exchange CZR Exchange LDO/USDT $0.3691 $1,239,486 13:00:17 01/05/2026
60 Ju.com Ju.com LDO/USDT $0.3688 $1,115,530 12:57:07 01/05/2026
61 idax exchange idax exchange LDO/USDT $0.3692 $1,048,147 13:00:17 01/05/2026
62 WHXEX WHXEX LDO/USDT $0.3692 $1,048,141 13:00:16 01/05/2026
63 P2B P2B LDO/USDT $0.3690 $1,015,307 12:54:07 01/05/2026
64 BTCC BTCC LDO/USDT $0.3687 $984,238 12:57:08 01/05/2026
65 AlphaX AlphaX LDO/USDT $0.3693 $976,087 13:00:17 01/05/2026
66 4E 4E LDO/USDT $0.3695 $967,679 13:00:12 01/05/2026
67 Hyperliquid Hyperliquid LDO/USD $0.3688 $924,229 12:57:26 01/05/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3694 $911,565 12:59:35 01/05/2026
69 Bitcastle Bitcastle LDO/USDT $0.3692 $890,358 13:00:20 01/05/2026
70 BYDFi BYDFi LDO/USDT $0.3689 $886,283 13:00:16 01/05/2026
71 BitradeX BitradeX LDO/USDT $0.3686 $882,036 12:57:15 01/05/2026
72 Bitbaby Bitbaby LDO/USDT $0.3687 $829,568 12:54:21 01/05/2026
73 EagleX EagleX LDO/USDT $0.3691 $799,756 13:00:15 01/05/2026
74 HTX HTX LDO/USDT $0.3693 $796,653 12:59:55 01/05/2026
75 YUBIT YUBIT LDO/USDT $0.3685 $795,116 12:57:15 01/05/2026
76 Bybit Bybit LDO/USDT $0.3691 $763,148 12:54:12 01/05/2026
77 EasiCoin EasiCoin LDO/USDT $0.3691 $756,120 13:00:16 01/05/2026
78 FameEX FameEX LDO/USDT $0.3689 $738,514 12:57:11 01/05/2026
79 WhiteBIT WhiteBIT LDO/USDT $0.3690 $719,707 12:54:08 01/05/2026
80 KTX KTX LDO/USDT $0.3683 $715,165 13:00:15 01/05/2026
81 Pionex Pionex LDO/USDT $0.3688 $634,788 12:57:08 01/05/2026
82 Bitunix Bitunix LDO/USDT $0.3686 $634,372 12:57:15 01/05/2026
83 Phemex Phemex LDO/USDT $0.3687 $613,548 12:57:16 01/05/2026
84 CrypFine CrypFine LDO/USDT $0.3689 $581,657 12:57:08 01/05/2026
85 Picol Picol LDO/USDT $0.3696 $555,304 13:00:11 01/05/2026
86 SunX SunX LDO/USDT $0.3701 $550,509 13:03:16 01/05/2026
87 Hotcoin Hotcoin LDO/USDT $0.3691 $544,414 12:57:12 01/05/2026
88 HTX HTX LDO/USDT $0.3685 $535,796 12:54:16 01/05/2026
89 KCEX KCEX LDO/USDT $0.3685 $528,351 12:57:15 01/05/2026
90 BitGW Exchange BitGW Exchange LDO/USDT $0.3697 $513,249 13:00:13 01/05/2026
91 IBIT Global IBIT Global LDO/USDT $0.3695 $511,551 13:00:12 01/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3689 $501,117 13:00:11 01/05/2026
93 LBank LBank LDO/USDT $0.3691 $496,073 12:57:13 01/05/2026
94 Gems Trade Gems Trade LDO/USDT $0.3692 $491,528 12:54:10 01/05/2026
95 OKX OKX LDO/USDT $0.3694 $491,370 12:56:24 01/05/2026
96 Paribu Paribu LDO/TRY $0.3677 $487,399 12:54:53 01/05/2026
97 Echobit Echobit LDO/USDT $0.3689 $478,597 12:57:08 01/05/2026
98 UZX UZX LDO/USDT $0.3689 $470,136 12:57:11 01/05/2026
99 Pionex Pionex LDO/USDT $0.3686 $411,520 12:57:16 01/05/2026
100 Phemex Phemex LDO/USDT $0.3695 $398,224 12:57:10 01/05/2026
101 YEX YEX LDO/USDT $0.3689 $382,984 13:00:13 01/05/2026
102 Gate Gate LDO/USDT $0.3690 $377,155 12:56:54 01/05/2026
103 Bitvavo Bitvavo LDO/EUR $0.3689 $368,413 12:57:11 01/05/2026
104 MGBX MGBX LDO/USDT $0.3684 $362,612 12:57:16 01/05/2026
105 Hibt Hibt LDO/USDT $0.3688 $333,422 12:57:08 01/05/2026
106 Gate Gate LDO/USDT $0.3685 $327,250 12:54:19 01/05/2026
107 Coinbase Exchange Coinbase Exchange LDO/USD $0.3690 $321,692 12:56:59 01/05/2026
108 Websea Websea LDO/USDT $0.3693 $315,802 12:48:08 01/05/2026
109 Biconomy.com Biconomy.com LDO/USDT $0.3689 $312,543 12:57:07 01/05/2026
110 BlockFin BlockFin LDO/USDT $0.3693 $302,997 13:00:15 01/05/2026
111 BITmarkets BITmarkets LDO/USDT $0.3697 $286,431 13:00:09 01/05/2026
112 B2Z Exchange B2Z Exchange LDO/USDT $0.3697 $286,408 13:00:12 01/05/2026
113 BTSE BTSE LDO/USDT $0.3688 $285,697 12:57:11 01/05/2026
114 Binance Binance LDO/TRY $0.3685 $265,462 12:56:42 01/05/2026
115 BitTap BitTap LDO/USDT $0.3693 $254,007 13:00:16 01/05/2026
116 Tapbit Tapbit LDO/USDT $0.3688 $253,641 12:57:10 01/05/2026
117 BlockFin BlockFin LDO/USDT $0.3693 $243,848 13:00:11 01/05/2026
118 KuCoin KuCoin LDO/USDT $0.3692 $243,039 12:55:53 01/05/2026
119 Toobit Toobit LDO/USDT $0.3689 $234,118 12:57:10 01/05/2026
120 Bitazza Bitazza LDO/USDT $0.3696 $231,145 13:00:09 01/05/2026
121 Zoomex Zoomex LDO/USDT $0.3689 $229,029 12:57:10 01/05/2026
122 MEXC MEXC LDO/USDT $0.3690 $228,306 12:57:10 01/05/2026
123 Tebbit Tebbit LDO/USDT $0.3691 $221,937 13:00:16 01/05/2026
124 Lighter Lighter LDO/USDC $0.3691 $215,216 12:57:15 01/05/2026
125 Dzengi.com Dzengi.com LDO/USD $0.3798 $211,432 15:45:07 27/04/2026
126 Biconomy.com Biconomy.com LDO/USDC $0.3690 $207,599 12:57:07 01/05/2026
127 CoinEx CoinEx LDO/USDT $0.3694 $200,797 12:59:53 01/05/2026
128 ASTX ASTX LDO/USDT $0.3695 $195,323 13:00:08 01/05/2026
129 Bitrue Bitrue LDO/USDT $0.3687 $195,106 12:57:17 01/05/2026
130 Ourbit Ourbit LDO/USDT $0.3690 $191,232 12:57:11 01/05/2026
131 idax exchange idax exchange LDO/USDC $0.3696 $179,698 13:00:13 01/05/2026
132 Binance TR Binance TR LDO/TRY $0.3685 $174,093 12:57:12 01/05/2026
133 BigONE BigONE LDO/USDT $0.3689 $162,372 12:54:11 01/05/2026
134 Paradex Paradex LDO/USD $0.3724 $158,812 13:00:15 01/05/2026
135 Binance Binance LDO/USDC $0.3689 $156,220 12:56:54 01/05/2026
136 NovaEx NovaEx LDO/USDT $0.3694 $154,778 13:00:16 01/05/2026
137 Extended Extended LDO/USD $0.3686 $150,111 13:03:16 01/05/2026
138 Bitget Bitget LDO/USDT $0.3692 $149,223 12:54:12 01/05/2026
139 VOOX Exchange VOOX Exchange LDO/USDT $0.3689 $148,338 12:57:18 01/05/2026
140 BloFin BloFin LDO/USDT $0.3695 $145,828 12:54:17 01/05/2026
141 CZR Exchange CZR Exchange LDO/USDT $0.3695 $144,789 13:00:09 01/05/2026
142 AllinX AllinX LDO/USDT $0.3699 $140,069 13:00:11 01/05/2026
143 idax exchange idax exchange LDO/USDT $0.3697 $139,977 13:00:13 01/05/2026
144 AscendEX AscendEX LDO/USDT $0.3694 $139,058 12:54:07 01/05/2026
145 BingX BingX LDO/USDT $0.3688 $134,800 12:57:11 01/05/2026
146 AEGET AEGET LDO/USDT $0.3686 $134,322 12:57:16 01/05/2026
147 VOOX Exchange VOOX Exchange LDO/USDT $0.3688 $132,610 12:57:08 01/05/2026
148 Kraken Kraken LDO/USD $0.3690 $110,961 12:59:54 01/05/2026
149 Cryptomus Cryptomus LDO/USDT $0.3732 $110,545 19:33:07 30/04/2026
150 EXMO.ME EXMO.ME LDO/USDT $0.3691 $100,074 13:00:08 01/05/2026
151 CoinTR CoinTR LDO/TRY $0.3697 $100,034 13:00:11 01/05/2026
152 EXMO EXMO LDO/USDT $0.3685 $99,657.93 12:54:07 01/05/2026
153 BYDFi BYDFi LDO/USDT $0.3689 $96,836.89 12:57:11 01/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3688 $96,388.47 11:29:35 01/05/2026
155 GroveX GroveX LDO/USDT $0.3689 $93,215.69 13:00:09 01/05/2026
156 BitTap BitTap LDO/USDT $0.3699 $88,574.10 13:00:09 01/05/2026
157 Bitunix Bitunix LDO/USDT $0.3687 $85,642.88 12:57:07 01/05/2026
158 ZKE ZKE LDO/USDT $0.3696 $83,999.16 13:00:09 01/05/2026
159 CEEX exchange CEEX exchange LDO/USDT $0.3689 $79,041.75 13:00:12 01/05/2026
160 DigiFinex DigiFinex LDO/USDT $0.3688 $78,656.21 12:54:07 01/05/2026
161 LeveX LeveX LDO/USDT $0.3691 $76,882.21 13:00:16 01/05/2026
162 KCEX KCEX LDO/USDT $0.3691 $76,622.50 12:57:12 01/05/2026
163 Dex-Trade Dex-Trade LDO/USDT $0.3699 $71,850.98 12:54:07 01/05/2026
164 BitDelta BitDelta LDO/USDT $0.3689 $71,626.30 13:00:08 01/05/2026
165 SecondBTC SecondBTC LDO/USDT $0.3689 $66,659.99 12:57:08 01/05/2026
166 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3691 $65,563.05 13:00:15 01/05/2026
167 BitMart BitMart LDO/USDC $0.3690 $64,945.44 12:57:11 01/05/2026
168 EXMO.ME EXMO.ME LDO/USDC $0.3692 $60,167.71 13:00:08 01/05/2026
169 EXMO EXMO LDO/USDC $0.3685 $60,031.72 12:54:07 01/05/2026
170 KoinBX KoinBX LDO/INR $0.3792 $56,388.03 13:00:14 01/05/2026
171 MEXC MEXC LDO/USDC $0.3693 $54,351.87 12:48:07 01/05/2026
172 Bitcastle Bitcastle LDO/USDT $0.3689 $53,463.77 13:00:16 01/05/2026
173 Backpack Exchange Backpack Exchange LDO/USDC $0.3692 $52,888.40 12:57:15 01/05/2026
174 BloFin BloFin LDO/USDT $0.3685 $52,355.93 12:54:18 01/05/2026
175 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3692 $51,790.44 12:54:53 01/05/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.3672 $51,496.55 13:00:09 01/05/2026
177 Cofinex Cofinex LDO/USDT $0.3696 $51,364.10 13:00:07 01/05/2026
178 BitKan BitKan LDO/USDT $0.3697 $50,842.63 13:00:12 01/05/2026
179 WhiteBIT WhiteBIT LDO/USDC $0.3688 $47,410.36 12:54:08 01/05/2026
180 KoinBX KoinBX LDO/USDT $0.3696 $45,635.40 13:00:14 01/05/2026
181 PrimeXBT PrimeXBT LDO/USDT $0.3692 $45,291.45 13:00:16 01/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3719 $43,051.12 12:54:53 01/05/2026
183 CoinTR CoinTR LDO/USDT $0.3702 $41,301.16 13:00:11 01/05/2026
184 NovaEx NovaEx LDO/USDC $0.3693 $40,384.12 13:00:12 01/05/2026
185 Bitrue Bitrue LDO/USDT $0.3689 $38,173.21 12:57:11 01/05/2026
186 Bithumb Bithumb LDO/KRW $0.3705 $32,796.61 12:59:54 01/05/2026
187 Blynex Blynex LDO/USDT $0.3692 $32,745.52 12:57:11 01/05/2026
188 WhiteBIT WhiteBIT LDO/EUR $0.3694 $30,358.87 12:54:08 01/05/2026
189 Pacifica Pacifica LDO/USD $0.3694 $28,379.73 13:03:15 01/05/2026
190 LATOKEN LATOKEN LDO/USDT $0.3698 $28,178.35 12:54:11 01/05/2026
191 Bitcoiva Bitcoiva LDO/INR $0.3732 $27,853.06 13:00:08 01/05/2026
192 Niza.io Niza.io LDO/USD $0.3690 $27,759.70 13:00:09 01/05/2026
193 Bit2Me Bit2Me LDO/EUR $0.3705 $26,671.81 12:57:12 01/05/2026
194 Bitrue Bitrue LDO/USDC $0.3689 $26,444.61 12:57:11 01/05/2026
195 Kraken Kraken LDO/EUR $0.3704 $25,256.39 12:59:24 01/05/2026
196 Lighter Lighter LDO/USDC $0.3650 $24,597.28 12:57:10 01/05/2026
197 BITmarkets BITmarkets LDO/USDC $0.3695 $24,249.18 13:00:09 01/05/2026
198 B2Z Exchange B2Z Exchange LDO/USDC $0.3696 $24,248.67 13:00:12 01/05/2026
199 Coincall Coincall LDO/USD $0.3691 $24,107.21 13:00:15 01/05/2026
200 XT.COM XT.COM LDO/USDT $0.3689 $23,623.56 12:57:12 01/05/2026
201 Deepcoin Deepcoin LDO/USDT $0.3687 $22,017.29 12:57:07 01/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3691 $21,425.90 12:59:23 01/05/2026
203 BlueBit BlueBit LDO/USDT $0.3691 $21,206.33 13:00:09 01/05/2026
204 SunX SunX LDO/USDT $0.3692 $17,459.70 13:00:18 01/05/2026
205 Bit2Me Bit2Me LDO/USDC $0.3689 $17,227.69 12:57:12 01/05/2026
206 BitxEX BitxEX LDO/USDT $0.3691 $16,766.19 13:00:16 01/05/2026
207 Binance Binance LDO/FDUSD $0.3693 $16,195.32 12:56:54 01/05/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3659 $15,373.18 12:41:25 01/05/2026
209 BVOX BVOX LDO/USDT $0.3690 $15,363.22 12:57:12 01/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3681 $14,585.13 12:01:11 01/05/2026
211 Bybit Bybit LDO/USDC $0.3694 $14,494.68 12:54:12 01/05/2026
212 Bitso Bitso LDO/USD $0.3687 $14,144.29 13:00:00 01/05/2026
213 PointPay PointPay LDO/USDT $0.3689 $11,424.31 12:57:07 01/05/2026
214 Bitcoiva Bitcoiva LDO/USDT $0.3689 $10,529.92 13:00:08 01/05/2026
215 Bitkub Bitkub LDO/THB $0.3729 $9,510.84 12:57:07 01/05/2026
216 WEEX WEEX LDO/USDT $0.3688 $9,393.13 12:57:08 01/05/2026
217 Aster Aster LDO/USDT $0.3720 $8,367.66 12:54:15 01/05/2026
218 Binance TH Binance TH LDO/USDT $0.3690 $7,984.10 12:57:12 01/05/2026
219 SmarDex SmarDex LDO/USDT $0.3689 $7,255.63 12:30:11 01/05/2026
220 Azbit Azbit LDO/USDT $0.3691 $6,772.44 12:57:07 01/05/2026
221 Niza.io Niza.io LDO/EUR $0.3704 $6,303.71 13:00:09 01/05/2026
222 Ulink Ulink LDO/USDT $1.09 $6,259.45 13:00:19 01/05/2026
223 MGBX MGBX LDO/USDT $0.3690 $6,076.58 12:57:12 01/05/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3692 $5,576.09 13:00:21 01/05/2026
225 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3693 $5,540.41 12:57:11 01/05/2026
226 BiFinance BiFinance LDO/USDT $0.3688 $5,036.62 12:57:11 01/05/2026
227 Gate Gate LDO/USDC $0.3696 $4,970.50 12:56:24 01/05/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3672 $4,788.71 12:29:49 01/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3725 $4,463.07 10:22:47 01/05/2026
230 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3693 $3,525.63 12:57:11 01/05/2026
231 Gemini Gemini LDO/USD $0.3680 $3,382.30 12:59:54 01/05/2026
232 Kanga Exchange Kanga Exchange LDO/USDC $0.3679 $3,240.93 12:57:10 01/05/2026
233 Kanga Exchange Kanga Exchange LDO/USDT $0.3688 $2,913.40 12:57:10 01/05/2026
234 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,283.26 $2,240.73 12:29:42 01/05/2026
235 TRIV TRIV LDO/IDR $0.3707 $2,086.44 13:00:12 01/05/2026
236 TRIV TRIV LDO/USDT $0.3696 $2,086.16 13:00:12 01/05/2026
237 XBO.com XBO.com LDO/USDT $0.3698 $1,848.46 13:00:11 01/05/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3667 $1,703.95 12:39:06 01/05/2026
239 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3683 $1,596.94 05:57:47 01/05/2026
240 PointPay PointPay LDO/USDC $0.3694 $1,448.79 12:57:07 01/05/2026
241 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3682 $1,408.82 12:48:16 01/05/2026
242 Binance.US Binance.US LDO/USDT $0.3709 $1,367.32 12:59:23 01/05/2026
243 Coinone Coinone LDO/KRW $0.3716 $1,251.12 12:54:53 01/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,286.72 $1,009.93 11:42:11 01/05/2026
245 WEEX WEEX LDO/USDC $0.3689 $938.30 12:57:08 01/05/2026
246 KuCoin KuCoin LDO/USDC $0.3667 $770.75 12:55:53 01/05/2026
247 Bitlo Bitlo LDO/TRY $0.3683 $754.75 13:00:12 01/05/2026
248 NovaDAX NovaDAX LDO/BRL $0.3703 $570.53 12:57:08 01/05/2026
249 Tokocrypto Tokocrypto LDO/USDT $0.3689 $561.48 12:57:09 01/05/2026
250 Indodax Indodax LDO/IDR $0.3684 $461.79 12:59:53 01/05/2026
251 Flipster Flipster LDO/USDT $0.3687 $413.18 13:00:15 01/05/2026
252 CoinDCX CoinDCX LDO/INR $0.3687 $356.71 12:57:11 01/05/2026
253 Young Platform Young Platform LDO/EUR $0.3704 $319.95 13:00:09 01/05/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3693 $298.04 11:45:35 01/05/2026
255 OKX OKX LDO/USD $0.3721 $296.18 12:56:24 01/05/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,666.80 $289.60 04:43:11 01/05/2026
257 Foxbit Foxbit LDO/BRL $0.3646 $262.59 12:57:11 01/05/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3692 $197.51 04:42:47 01/05/2026
259 Bitazza Bitazza LDO/THB $0.3687 $193.42 13:00:09 01/05/2026
260 Coins.ph Coins.ph LDO/PHP $0.6999 $178.54 13:00:09 01/05/2026
261 CoinDCX CoinDCX LDO/USDT $0.3693 $162.64 12:57:11 01/05/2026
262 Backpack Exchange Backpack Exchange LDO/USDC $0.3720 $111.60 12:57:07 01/05/2026
263 Orderly Orderly LDO/USDC $0.3683 $110.86 13:00:16 01/05/2026
264 ZebPay ZebPay LDO/INR $0.3751 $107.34 12:54:08 01/05/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3722 $104.81 12:59:53 01/05/2026
266 Uniswap v2 Uniswap v2 LDO/WETH $0.3695 $92.91 04:43:11 01/05/2026
267 OKX OKX LDO/EUR $0.3695 $88.55 12:56:53 01/05/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3661 $84.14 03:24:35 01/05/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.17 $36.21 03:50:11 01/05/2026
270 CEX.IO CEX.IO LDO/USDC $0.3694 $30.60 12:54:09 01/05/2026
271 CEX.IO CEX.IO LDO/EUR $0.3702 $25.98 12:54:09 01/05/2026
272 CEX.IO CEX.IO LDO/USD $0.3694 $22.99 12:54:09 01/05/2026
273 CEX.IO CEX.IO LDO/USDT $0.3692 $20.67 12:54:09 01/05/2026
274 Bitfinex Bitfinex LDO/USDT $0.3731 $10.00 12:57:16 01/05/2026
275 Bitfinex Bitfinex LDO/USDT $0.4181 $1.87 12:59:23 01/05/2026
276 Bitfinex Bitfinex LDO/USD $0.4037 $0.4933 12:59:23 01/05/2026
277 Giottus Giottus LDO/INR $0.5267 $0.2919 12:57:07 01/05/2026
278 HitBTC HitBTC LDO/USDC $0.3899 $0 12:54:07 01/05/2026
279 HitBTC HitBTC LDO/USDT $0.3901 $0 12:54:07 01/05/2026
280 HitBTC HitBTC LDO/USDT $1.18 $0 12:57:22 01/05/2026
281 Korbit Korbit LDO/KRW $0.4321 $0 12:54:08 01/05/2026
282 OKX OKX LDO/USDC $0.3779 $0 12:56:53 01/05/2026
283 WazirX WazirX LDO/USDT $0.3789 $0 13:00:08 01/05/2026
284 CoinJar CoinJar LDO/AUD $0.3950 $0 13:00:32 01/05/2026
285 CoinJar CoinJar LDO/GBP $0.4550 $0 13:00:32 01/05/2026
286 CoinJar CoinJar LDO/USD $0.3534 $0 13:00:32 01/05/2026
287 CoinJar CoinJar LDO/USDC $0.3940 $0 13:00:32 01/05/2026
288 Tokocrypto Tokocrypto LDO/USDC $0.3689 $0 12:57:09 01/05/2026
289 Giottus Giottus LDO/USDT $0.3688 $0 12:57:07 01/05/2026
290 WOO X WOO X LDO/USDT $0.3686 $0 12:57:15 01/05/2026
291 WOO X WOO X LDO/USDT $0.3689 $0 12:57:11 01/05/2026
292 LCX Exchange LCX Exchange LDO/EUR $0.3266 $0 12:57:07 01/05/2026
293 Aster Aster LDO/USD $0.3689 $0 12:54:15 01/05/2026
294 SmarDex SmarDex WMATIC/LDO $0.1259 $0 12:57:08 01/05/2026
295 dYdX v4 dYdX v4 LDO/USD $0.3732 $0 13:01:24 01/05/2026
296 Aevo Aevo LDO/USD $0.3693 $0 13:00:16 01/05/2026
297 ADEN ADEN LDO/USDC $0.3683 $0 13:00:49 01/05/2026
298 ADEN ADEN LDO/USDT $0.3693 $0 13:00:49 01/05/2026
299 Gate US Gate US LDO/USDT $0.3696 $0 13:00:11 01/05/2026
300 CoinMy CoinMy LDO/USDT $0.5301 $0 13:00:16 01/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 01/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,212,476 với tỷ giá $0.3686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá