Lido DAO LDO
Xếp hạng #113
12:23:00 07/05/2026
Giá Lido DAO (LDO)
$0.3867 2.06%
0.000004769 BTC
10,265 VND
Thấp: $0.3786
Cao: $0.3949
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3845 | $266,003,296 | 12:00:09 07/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3840 | $197,014,531 | 11:57:17 07/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3843 | $56,433,285 | 12:00:15 07/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3840 | $50,837,047 | 11:57:17 07/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3840 | $28,105,804 | 11:57:16 07/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3833 | $26,982,032 | 11:54:16 07/05/2026 |
| 7 |  ASTX |
LDO/USDT | $0.3846 | $22,311,084 | 12:00:16 07/05/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.3846 | $22,248,325 | 12:00:16 07/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3840 | $22,101,383 | 11:57:18 07/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3839 | $21,093,255 | 11:57:15 07/05/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3833 | $13,990,752 | 11:54:16 07/05/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.3867 | $12,443,247 | 12:03:16 07/05/2026 |
| 13 |  LBank |
LDO/USDT | $0.3839 | $12,077,674 | 11:57:17 07/05/2026 |
| 14 |  BTCC |
LDO/USDT | $0.3847 | $11,785,722 | 11:57:16 07/05/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3840 | $11,239,283 | 11:57:16 07/05/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,111,768 | 11:57:15 07/05/2026 |
| 17 |  AscendEX |
LDO/USDT | $0.3833 | $10,790,242 | 11:54:15 07/05/2026 |
| 18 |  EagleX |
LDO/USDT | $0.3839 | $10,430,699 | 12:00:08 07/05/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3839 | $10,331,840 | 11:57:10 07/05/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3842 | $9,989,326 | 11:57:17 07/05/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3834 | $9,467,329 | 11:54:19 07/05/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3868 | $9,287,517 | 12:03:16 07/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3843 | $8,797,590 | 11:57:15 07/05/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3846 | $7,947,748 | 12:00:17 07/05/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3839 | $6,421,996 | 11:57:15 07/05/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3839 | $5,886,246 | 11:57:20 07/05/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3848 | $5,663,886 | 12:00:11 07/05/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3839 | $5,419,951 | 11:57:17 07/05/2026 |
| 29 | Binance |
LDO/USDT | $0.3843 | $4,961,280 | 11:56:54 07/05/2026 |
| 30 | BiKing |
LDO/USDT | $0.3849 | $4,952,138 | 12:00:09 07/05/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3834 | $4,692,179 | 11:54:15 07/05/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3839 | $4,560,080 | 11:57:16 07/05/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.3840 | $4,213,958 | 11:57:16 07/05/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3839 | $4,092,718 | 12:00:09 07/05/2026 |
| 35 |  Aivora Exchange |
LDO/USDT | $0.3846 | $3,933,692 | 12:00:17 07/05/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.3843 | $3,932,083 | 11:57:09 07/05/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3845 | $3,559,650 | 12:00:15 07/05/2026 |
| 38 |  Bitget |
LDO/USDT | $0.3833 | $3,556,069 | 11:54:15 07/05/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7700 | $3,450,515 | 12:00:11 07/05/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3849 | $3,435,717 | 12:00:11 07/05/2026 |
| 41 | OrangeX |
LDO/USDT | $0.3829 | $3,226,100 | 11:57:10 07/05/2026 |
| 42 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3846 | $3,172,944 | 11:59:35 07/05/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.3859 | $3,163,007 | 12:00:16 07/05/2026 |
| 44 | Millionero |
LDO/USDT | $0.3846 | $2,997,462 | 12:00:15 07/05/2026 |
| 45 |  BTSE |
LDO/USDT | $0.3836 | $2,985,266 | 11:57:15 07/05/2026 |
| 46 |  B2Z Exchange |
LDO/USD | $0.3845 | $2,876,680 | 12:00:15 07/05/2026 |
| 47 |  BITmarkets |
LDO/USDT | $0.3843 | $2,875,182 | 12:00:16 07/05/2026 |
| 48 |  BitMart |
LDO/USDT | $0.3843 | $2,753,955 | 11:57:08 07/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3840 | $2,652,164 | 11:57:15 07/05/2026 |
| 50 |  P2B |
LDO/USDT | $0.3835 | $2,563,111 | 11:54:10 07/05/2026 |
| 51 | BTCC |
LDO/USDT | $0.3839 | $2,478,890 | 11:57:08 07/05/2026 |
| 52 |  4E |
LDO/USDT | $0.3848 | $2,451,278 | 12:00:11 07/05/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3839 | $2,444,572 | 11:57:16 07/05/2026 |
| 54 |  YEX |
LDO/USDT | $0.3833 | $2,371,520 | 11:54:16 07/05/2026 |
| 55 |  AstralX |
LDO/USDT | $0.3849 | $2,307,124 | 12:00:11 07/05/2026 |
| 56 |  CZR Exchange |
LDO/USDT | $0.3846 | $2,102,124 | 12:00:17 07/05/2026 |
| 57 |  NovaEx |
LDO/USDT | $0.3848 | $2,076,480 | 12:00:11 07/05/2026 |
| 58 | CoinP |
LDO/USDT | $0.3845 | $2,047,117 | 12:00:15 07/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3846 | $2,042,347 | 12:00:16 07/05/2026 |
| 60 |  HTX |
LDO/USDT | $0.3849 | $1,954,888 | 11:59:55 07/05/2026 |
| 61 | FameEX |
LDO/USDT | $0.3847 | $1,689,316 | 11:57:07 07/05/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.3840 | $1,604,637 | 11:57:17 07/05/2026 |
| 63 | Bybit |
LDO/USDT | $0.3836 | $1,554,044 | 11:54:12 07/05/2026 |
| 64 |  OneEx |
LDO/USDT | $0.3849 | $1,543,322 | 12:00:12 07/05/2026 |
| 65 |  Pionex |
LDO/USDT | $0.3844 | $1,524,388 | 11:57:07 07/05/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.3779 | $1,462,323 | 11:59:53 07/05/2026 |
| 67 | EagleX |
LDO/USDT | $0.3845 | $1,460,410 | 12:00:15 07/05/2026 |
| 68 | YUBIT |
LDO/USDT | $0.3839 | $1,457,656 | 11:57:15 07/05/2026 |
| 69 |  IBIT Global |
LDO/USDT | $0.3848 | $1,453,233 | 12:00:09 07/05/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.3846 | $1,421,767 | 12:00:16 07/05/2026 |
| 71 | CoinUp.io |
LDO/USDT | $0.3839 | $1,383,475 | 11:57:12 07/05/2026 |
| 72 | BITmarkets |
LDO/USD | $0.3850 | $1,377,746 | 12:00:12 07/05/2026 |
| 73 | B2Z Exchange |
LDO/USD | $0.3850 | $1,377,694 | 12:00:08 07/05/2026 |
| 74 |  SunX |
LDO/USDT | $0.3876 | $1,354,324 | 12:03:17 07/05/2026 |
| 75 |  Picol |
LDO/USDT | $0.3848 | $1,343,227 | 12:00:12 07/05/2026 |
| 76 |  Hyperliquid |
LDO/USD | $0.3843 | $1,253,652 | 11:57:26 07/05/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3841 | $1,237,734 | 11:57:15 07/05/2026 |
| 78 |  Ju.com |
LDO/USDT | $0.3839 | $1,177,533 | 11:57:09 07/05/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.3846 | $1,169,646 | 12:00:19 07/05/2026 |
| 80 |  UZX |
LDO/USDT | $0.3829 | $1,167,241 | 11:57:07 07/05/2026 |
| 81 |  BitGW Exchange |
LDO/USDT | $0.3837 | $1,165,717 | 11:54:11 07/05/2026 |
| 82 | YEX |
LDO/USDT | $0.3839 | $1,120,571 | 12:00:09 07/05/2026 |
| 83 | WhiteBIT |
LDO/USDT | $0.3835 | $1,097,321 | 11:54:12 07/05/2026 |
| 84 |  idax exchange |
LDO/USDT | $0.3846 | $1,077,805 | 12:00:17 07/05/2026 |
| 85 |  WHXEX |
LDO/USDT | $0.3846 | $1,077,795 | 12:00:16 07/05/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3842 | $1,075,017 | 11:57:17 07/05/2026 |
| 87 | LBank |
LDO/USDT | $0.3841 | $1,067,248 | 11:57:11 07/05/2026 |
| 88 |  AlphaX |
LDO/USDT | $0.3847 | $1,062,497 | 12:00:17 07/05/2026 |
| 89 | Bitget |
LDO/USDT | $0.3821 | $1,044,664 | 11:54:12 07/05/2026 |
| 90 |  Gems Trade |
LDO/USDT | $0.3827 | $1,004,326 | 11:48:10 07/05/2026 |
| 91 |  OKX |
LDO/USDT | $0.3849 | $998,111 | 11:56:24 07/05/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3841 | $955,505 | 11:57:15 07/05/2026 |
| 93 |  CrypFine |
LDO/USDT | $0.3843 | $939,828 | 11:57:10 07/05/2026 |
| 94 |  BitradeX |
LDO/USDT | $0.3826 | $923,024 | 11:51:15 07/05/2026 |
| 95 |  Coinbase Exchange |
LDO/USD | $0.3830 | $815,069 | 11:57:00 07/05/2026 |
| 96 |  Websea |
LDO/USDT | $0.3844 | $799,686 | 11:57:08 07/05/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3842 | $795,915 | 11:57:17 07/05/2026 |
| 98 |  KTX |
LDO/USDT | $0.3837 | $785,458 | 12:00:15 07/05/2026 |
| 99 | Phemex |
LDO/USDT | $0.3848 | $754,328 | 11:57:09 07/05/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3847 | $739,473 | 12:00:16 07/05/2026 |
| 101 | Hotcoin |
LDO/USDT | $0.3848 | $701,607 | 11:57:10 07/05/2026 |
| 102 |  Hibt |
LDO/USDT | $0.3839 | $677,921 | 11:57:08 07/05/2026 |
| 103 |  Gate |
LDO/USDT | $0.3827 | $629,280 | 11:54:19 07/05/2026 |
| 104 |  Bitvavo |
LDO/EUR | $0.3847 | $600,048 | 11:57:11 07/05/2026 |
| 105 |  AllinX |
LDO/USDT | $0.3849 | $588,600 | 12:00:12 07/05/2026 |
| 106 | Binance |
LDO/USDC | $0.3845 | $569,019 | 11:56:54 07/05/2026 |
| 107 | idax exchange |
LDO/USDC | $0.3848 | $535,408 | 12:00:14 07/05/2026 |
| 108 |  Paribu |
LDO/TRY | $0.3840 | $532,502 | 11:57:56 07/05/2026 |
| 109 |  Kraken |
LDO/USD | $0.3840 | $527,459 | 11:59:55 07/05/2026 |
| 110 |  MGBX |
LDO/USDT | $0.3838 | $522,793 | 11:57:16 07/05/2026 |
| 111 | BlockFin |
LDO/USDT | $0.3853 | $515,926 | 12:00:11 07/05/2026 |
| 112 | TruBit Pro Exchange |
LDO/USDT | $0.3849 | $514,996 | 12:00:08 07/05/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3843 | $498,161 | 11:57:07 07/05/2026 |
| 114 | Toobit |
LDO/USDT | $0.3844 | $497,736 | 11:57:08 07/05/2026 |
| 115 | HTX |
LDO/USDT | $0.3833 | $496,078 | 11:54:16 07/05/2026 |
| 116 | ASTX |
LDO/USDT | $0.3848 | $495,748 | 12:00:12 07/05/2026 |
| 117 | Echobit |
LDO/USDT | $0.3843 | $488,378 | 11:57:10 07/05/2026 |
| 118 | Binance |
LDO/TRY | $0.3847 | $478,697 | 11:56:54 07/05/2026 |
| 119 | Ourbit |
LDO/USDT | $0.3841 | $472,968 | 11:57:08 07/05/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3848 | $467,475 | 12:00:12 07/05/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3839 | $466,974 | 11:57:10 07/05/2026 |
| 122 | Zoomex |
LDO/USDT | $0.3836 | $466,223 | 11:54:13 07/05/2026 |
| 123 |  BitTap |
LDO/USDT | $0.3847 | $439,685 | 12:00:17 07/05/2026 |
| 124 | KuCoin |
LDO/USDT | $0.3843 | $396,926 | 11:55:53 07/05/2026 |
| 125 | BitTap |
LDO/USDT | $0.3859 | $340,759 | 12:00:12 07/05/2026 |
| 126 |  AEGET |
LDO/USDT | $0.3840 | $340,533 | 11:57:16 07/05/2026 |
| 127 | Gate |
LDO/USDT | $0.3846 | $316,525 | 11:56:54 07/05/2026 |
| 128 |  BigONE |
LDO/USDT | $0.4279 | $311,556 | 11:54:07 07/05/2026 |
| 129 |  BloFin |
LDO/USDT | $0.3846 | $308,224 | 11:57:07 07/05/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3849 | $297,280 | 12:00:14 07/05/2026 |
| 131 | BITmarkets |
LDO/USDT | $0.3849 | $287,894 | 12:00:12 07/05/2026 |
| 132 | B2Z Exchange |
LDO/USDT | $0.3849 | $287,872 | 12:00:08 07/05/2026 |
| 133 | BTSE |
LDO/USDT | $0.3846 | $287,619 | 11:57:07 07/05/2026 |
| 134 | BingX |
LDO/USDT | $0.3842 | $268,658 | 11:57:07 07/05/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.3850 | $256,984 | 12:00:09 07/05/2026 |
| 136 |  Bitrue |
LDO/USDT | $0.3839 | $255,078 | 11:57:17 07/05/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3843 | $240,097 | 11:57:07 07/05/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3839 | $235,869 | 11:57:08 07/05/2026 |
| 139 | MEXC |
LDO/USDT | $0.3844 | $233,299 | 11:57:07 07/05/2026 |
| 140 |  CEEX exchange |
LDO/USDT | $0.3839 | $208,701 | 12:00:09 07/05/2026 |
| 141 | BloFin |
LDO/USDT | $0.3827 | $203,126 | 11:51:26 07/05/2026 |
| 142 | Pionex |
LDO/USDT | $0.3841 | $198,648 | 11:57:17 07/05/2026 |
| 143 |  Paradex |
LDO/USD | $0.3851 | $194,908 | 12:03:15 07/05/2026 |
| 144 | Bitunix |
LDO/USDT | $0.3843 | $183,410 | 11:57:09 07/05/2026 |
| 145 |  PrimeXBT |
LDO/USDT | $0.3847 | $179,390 | 12:00:15 07/05/2026 |
| 146 |  ZKE |
LDO/USDT | $0.3849 | $178,420 | 12:00:09 07/05/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.3849 | $177,355 | 11:57:08 07/05/2026 |
| 148 |  Lighter |
LDO/USDC | $0.3825 | $173,539 | 11:57:15 07/05/2026 |
| 149 |  Tebbit |
LDO/USDT | $0.3846 | $168,892 | 12:00:18 07/05/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.3847 | $167,865 | 11:57:10 07/05/2026 |
| 151 |  Backpack Exchange |
LDO/USDC | $0.3798 | $166,735 | 11:57:15 07/05/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.3835 | $157,913 | 11:54:11 07/05/2026 |
| 153 | KCEX |
LDO/USDT | $0.3843 | $155,526 | 11:57:08 07/05/2026 |
| 154 |  GroveX |
LDO/USDT | $0.3831 | $154,952 | 12:00:12 07/05/2026 |
| 155 |  CoinEx |
LDO/USDT | $0.3848 | $154,756 | 11:59:53 07/05/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3846 | $149,378 | 12:00:15 07/05/2026 |
| 157 | AscendEX |
LDO/USDT | $0.3850 | $141,879 | 11:54:12 07/05/2026 |
| 158 | NovaEx |
LDO/USDT | $0.3846 | $139,466 | 12:00:16 07/05/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.3839 | $139,017 | 11:54:12 07/05/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3829 | $138,809 | 11:54:11 07/05/2026 |
| 161 |  Niza.io |
LDO/USD | $0.3840 | $132,947 | 12:00:09 07/05/2026 |
| 162 |  Bithumb |
LDO/KRW | $0.3857 | $116,892 | 11:59:53 07/05/2026 |
| 163 |  CoinTR |
LDO/TRY | $0.3842 | $113,090 | 12:00:11 07/05/2026 |
| 164 |  Bitstamp by Robinhood |
LDO/USD | $0.3848 | $109,235 | 11:59:53 07/05/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3842 | $105,867 | 11:57:07 07/05/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3839 | $104,715 | 11:57:07 07/05/2026 |
| 167 |  BitKan |
LDO/USDT | $0.3849 | $102,441 | 12:00:12 07/05/2026 |
| 168 |  BtcTurk | Kripto |
LDO/TRY | $0.3842 | $100,640 | 11:59:53 07/05/2026 |
| 169 |  EXMO |
LDO/USDT | $0.3833 | $87,048.74 | 11:54:11 07/05/2026 |
| 170 |  EXMO.ME |
LDO/USDT | $0.3845 | $86,728.73 | 12:00:11 07/05/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.3849 | $78,547.89 | 12:00:08 07/05/2026 |
| 172 | BitMart |
LDO/USDC | $0.3844 | $69,584.16 | 11:57:08 07/05/2026 |
| 173 | CoinTR |
LDO/USDT | $0.3843 | $67,010.13 | 12:00:11 07/05/2026 |
| 174 |  Extended |
LDO/USD | $0.3812 | $66,581.07 | 12:03:16 07/05/2026 |
| 175 | Binance |
LDO/FDUSD | $0.3847 | $66,045.66 | 11:56:54 07/05/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3839 | $64,792.50 | 12:00:11 07/05/2026 |
| 177 |  Bit2Me |
LDO/USDC | $0.3845 | $62,559.99 | 11:57:10 07/05/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.3847 | $62,030.56 | 12:00:11 07/05/2026 |
| 179 | EXMO |
LDO/USDC | $0.3834 | $61,401.13 | 11:54:11 07/05/2026 |
| 180 |  XT.COM |
LDO/USDT | $0.3843 | $59,489.86 | 11:57:12 07/05/2026 |
| 181 | Cofinex |
LDO/USDT | $0.3851 | $59,338.77 | 12:00:11 07/05/2026 |
| 182 | MEXC |
LDO/USDC | $0.3836 | $58,308.13 | 11:54:07 07/05/2026 |
| 183 |  KoinBX |
LDO/INR | $0.3943 | $57,527.38 | 12:00:13 07/05/2026 |
| 184 |  Coincall |
LDO/USD | $0.3871 | $56,277.01 | 12:03:16 07/05/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.3826 | $52,905.16 | 12:00:10 07/05/2026 |
| 186 | Kraken |
LDO/EUR | $0.3843 | $52,872.74 | 11:59:32 07/05/2026 |
| 187 | Bit2Me |
LDO/EUR | $0.3843 | $52,705.92 | 11:57:10 07/05/2026 |
| 188 |  Binance TH |
LDO/USDT | $0.3843 | $52,264.44 | 11:57:07 07/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3841 | $49,989.78 | 11:26:47 07/05/2026 |
| 190 | Bybit |
LDO/USDC | $0.3834 | $49,151.48 | 11:54:12 07/05/2026 |
| 191 |  Pacifica |
LDO/USD | $0.3872 | $47,775.43 | 12:03:15 07/05/2026 |
| 192 | KoinBX |
LDO/USDT | $0.3849 | $45,706.41 | 12:00:13 07/05/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3840 | $42,286.30 | 11:54:12 07/05/2026 |
| 194 | BtcTurk | Kripto |
LDO/USDT | $0.3839 | $41,752.80 | 11:58:24 07/05/2026 |
| 195 | NovaEx |
LDO/USDC | $0.3846 | $41,135.23 | 12:00:11 07/05/2026 |
| 196 | Bitrue |
LDO/USDC | $0.3859 | $37,515.33 | 11:57:07 07/05/2026 |
| 197 |  Aster |
LDO/USDT | $0.3817 | $33,439.13 | 11:54:15 07/05/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3842 | $31,449.88 | 11:57:10 07/05/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3802 | $30,810.33 | 11:55:03 07/05/2026 |
| 200 |  Coinbase International Exchange |
LDO/USDC | $0.3848 | $30,396.70 | 12:00:16 07/05/2026 |
| 201 |  Bitcoiva |
LDO/INR | $0.3891 | $29,921.39 | 12:00:09 07/05/2026 |
| 202 |  Blynex |
LDO/USDT | $0.3843 | $29,452.80 | 12:00:08 07/05/2026 |
| 203 |  WEEX |
LDO/USDT | $0.3839 | $26,680.81 | 11:57:09 07/05/2026 |
| 204 |  LATOKEN |
LDO/USDT | $0.3837 | $26,589.20 | 11:54:10 07/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3843 | $25,907.28 | 11:57:07 07/05/2026 |
| 206 | B2Z Exchange |
LDO/USDC | $0.3847 | $24,709.05 | 12:00:08 07/05/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3847 | $24,707.31 | 12:00:12 07/05/2026 |
| 208 |  PointPay |
LDO/USDT | $0.3843 | $23,280.14 | 11:57:08 07/05/2026 |
| 209 | SunX |
LDO/USDT | $0.3846 | $22,677.09 | 12:00:21 07/05/2026 |
| 210 |  BlueBit |
LDO/USDT | $0.3847 | $22,154.07 | 12:00:10 07/05/2026 |
| 211 | KuCoin |
LDO/USDC | $0.3851 | $20,410.03 | 11:55:53 07/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3800 | $19,394.62 | 09:22:59 07/05/2026 |
| 213 |  Bitkub |
LDO/THB | $0.3821 | $15,583.91 | 11:57:07 07/05/2026 |
| 214 | Bitstamp by Robinhood |
LDO/EUR | $0.3821 | $15,205.92 | 11:59:53 07/05/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3843 | $15,014.10 | 11:57:10 07/05/2026 |
| 216 | MGBX |
LDO/USDT | $0.3843 | $13,420.43 | 11:57:08 07/05/2026 |
| 217 | Niza.io |
LDO/EUR | $0.3843 | $13,308.72 | 12:00:09 07/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3780 | $12,557.90 | 11:50:47 07/05/2026 |
| 219 |  BitxEX |
LDO/USDT | $0.3846 | $12,307.22 | 12:00:15 07/05/2026 |
| 220 | Gate |
LDO/USDC | $0.3829 | $11,177.12 | 11:56:24 07/05/2026 |
| 221 |  WOO X |
LDO/USDT | $0.3839 | $11,005.53 | 11:57:15 07/05/2026 |
| 222 | Bitcoiva |
LDO/USDT | $0.3839 | $10,551.87 | 12:00:09 07/05/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3869 | $8,897.66 | 12:03:17 07/05/2026 |
| 224 | Lighter |
LDO/USDC | $0.3975 | $8,459.44 | 11:57:07 07/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,327.89 | $8,008.23 | 11:33:23 07/05/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.3812 | $7,262.48 | 11:06:09 07/05/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3849 | $6,623.83 | 11:57:07 07/05/2026 |
| 228 |  Bitfinex |
LDO/USDT | $0.3899 | $5,930.67 | 11:59:53 07/05/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3823 | $5,811.05 | 11:57:10 07/05/2026 |
| 230 |  Ulink |
LDO/USDT | $0.3846 | $5,741.25 | 12:00:19 07/05/2026 |
| 231 |  BiFinance |
LDO/USDT | $0.3845 | $5,625.38 | 11:57:10 07/05/2026 |
| 232 |  Curve (Ethereum) |
LDO/WETH | $0.3818 | $5,599.65 | 08:22:11 07/05/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,334.94 | $5,560.01 | 11:25:40 07/05/2026 |
| 234 | PointPay |
LDO/USDC | $0.3833 | $4,921.03 | 11:57:08 07/05/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.3829 | $4,584.13 | 11:57:09 07/05/2026 |
| 236 |  TRIV |
LDO/IDR | $0.3857 | $4,516.56 | 12:00:15 07/05/2026 |
| 237 | TRIV |
LDO/USDT | $0.3849 | $4,516.19 | 12:00:15 07/05/2026 |
| 238 |  Bitso |
LDO/USD | $0.3822 | $3,988.86 | 11:58:56 07/05/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.3835 | $3,900.64 | 11:57:09 07/05/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3793 | $3,352.61 | 11:55:03 07/05/2026 |
| 241 | WEEX |
LDO/USDC | $0.3839 | $3,212.93 | 11:57:09 07/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 243 |  Orderly |
LDO/USDC | $0.3829 | $2,745.95 | 12:03:16 07/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3815 | $2,529.97 | 11:57:17 07/05/2026 |
| 245 |  CoinDCX |
LDO/INR | $0.3789 | $2,317.48 | 11:57:11 07/05/2026 |
| 246 |  Indodax |
LDO/IDR | $0.3979 | $2,313.78 | 11:59:24 07/05/2026 |
| 247 |  CEX.IO |
LDO/USDT | $0.3838 | $2,007.59 | 11:54:12 07/05/2026 |
| 248 |  Aevo |
LDO/USD | $0.3872 | $2,000.56 | 12:03:16 07/05/2026 |
| 249 |  XBO.com |
LDO/USDT | $0.3845 | $1,928.41 | 12:00:11 07/05/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.3844 | $1,648.24 | 12:00:09 07/05/2026 |
| 251 | CEX.IO |
LDO/USD | $0.3840 | $1,575.72 | 11:54:12 07/05/2026 |
| 252 |  Gemini |
LDO/USD | $0.3900 | $1,151.02 | 11:59:53 07/05/2026 |
| 253 | CoinDCX |
LDO/USDT | $0.3870 | $783.85 | 11:57:11 07/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3818 | $780.09 | 09:29:11 07/05/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3843 | $690.16 | 12:00:15 07/05/2026 |
| 256 |  NovaDAX |
LDO/BRL | $0.3841 | $616.60 | 11:57:09 07/05/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3823 | $540.23 | 08:18:11 07/05/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3819 | $457.76 | 11:59:53 07/05/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.3842 | $446.46 | 11:57:08 07/05/2026 |
| 260 | Bitazza |
LDO/THB | $0.3875 | $388.44 | 12:00:09 07/05/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3843 | $324.60 | 07:44:11 07/05/2026 |
| 262 | OKX |
LDO/USD | $0.3819 | $323.07 | 11:56:54 07/05/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.3831 | $317.10 | 12:00:11 07/05/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3805 | $304.40 | 12:00:28 07/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3844 | $256.14 | 04:29:59 07/05/2026 |
| 266 |  Tokocrypto |
LDO/USDT | $0.3843 | $249.34 | 11:57:09 07/05/2026 |
| 267 | OKX |
LDO/EUR | $0.3844 | $222.99 | 11:56:54 07/05/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7073 | $180.42 | 12:00:08 07/05/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.3832 | $145.07 | 11:57:07 07/05/2026 |
| 270 | OKX |
LDO/USDC | $0.3799 | $97.06 | 11:56:54 07/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.23 | $89.51 | 04:13:47 07/05/2026 |
| 272 |  Coinone |
LDO/KRW | $0.3854 | $54.00 | 11:54:53 07/05/2026 |
| 273 |  dYdX v4 |
LDO/USD | $0.3822 | $40.13 | 12:04:17 07/05/2026 |
| 274 | Bitfinex |
LDO/USD | $0.3924 | $30.63 | 11:59:23 07/05/2026 |
| 275 |  ZebPay |
LDO/INR | $0.3895 | $24.25 | 11:54:11 07/05/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3842 | $22.58 | 11:54:12 07/05/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3850 | $21.00 | 11:54:12 07/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,332.33 | $10.04 | 07:38:23 07/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3700 | $10.00 | 11:57:15 07/05/2026 |
| 280 |  Giottus |
LDO/INR | $0.5273 | $0.2769 | 11:54:09 07/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3763 | $0 | 11:54:11 07/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3902 | $0 | 11:54:11 07/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:00:15 07/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3773 | $0 | 11:54:13 07/05/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3789 | $0 | 12:00:13 07/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4552 | $0 | 12:00:28 07/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 12:00:28 07/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3847 | $0 | 12:00:28 07/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3845 | $0 | 11:57:09 07/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3839 | $0 | 11:54:09 07/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3842 | $0 | 11:57:10 07/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3273 | $0 | 11:57:07 07/05/2026 |
| 293 | Aster |
LDO/USD | $0.3832 | $0 | 11:54:15 07/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1301 | $0 | 11:57:08 07/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3829 | $0 | 12:03:50 07/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3865 | $0 | 12:03:50 07/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3845 | $0 | 12:00:08 07/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 12:00:16 07/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 07/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,003,296 với tỷ giá $0.3845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.