Lido DAO LDO
Xếp hạng #111
22:03:00 12/04/2026
Giá Lido DAO (LDO)
$0.3131 -4.84%
0.000004422 BTC
8,378 VND
Thấp: $0.3128
Cao: $0.3420
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3131 | $132,258,284 | 21:57:18 12/04/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3128 | $41,718,042 | 22:00:15 12/04/2026 |
| 3 |  SunX |
LDO/USDT | $0.3134 | $33,123,548 | 22:00:10 12/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3131 | $26,008,077 | 21:57:16 12/04/2026 |
| 5 |  LBank |
LDO/USDT | $0.3132 | $11,944,950 | 21:57:17 12/04/2026 |
| 6 |  Binance |
LDO/USDT | $0.3126 | $11,889,946 | 21:54:16 12/04/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,115,776 | 21:57:15 12/04/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3133 | $10,853,413 | 21:57:15 12/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3131 | $9,830,252 | 21:57:17 12/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3127 | $9,666,446 | 21:51:15 12/04/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3121 | $7,775,339 | 22:00:08 12/04/2026 |
| 12 |  Batonex |
LDO/USDT | $0.3126 | $7,565,612 | 22:00:16 12/04/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3130 | $7,559,500 | 21:57:07 12/04/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3125 | $6,642,102 | 22:00:16 12/04/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3125 | $5,493,080 | 21:51:16 12/04/2026 |
| 17 |  WhiteBIT |
LDO/USDT | $0.3111 | $5,385,200 | 21:54:15 12/04/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3130 | $4,590,458 | 22:00:12 12/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3132 | $4,298,150 | 21:57:17 12/04/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3133 | $4,164,381 | 21:57:16 12/04/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3126 | $4,058,743 | 21:54:16 12/04/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3131 | $4,057,975 | 21:57:17 12/04/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3130 | $3,987,799 | 21:54:18 12/04/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3132 | $3,919,142 | 21:57:15 12/04/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7703 | $3,452,060 | 22:00:11 12/04/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3127 | $3,423,209 | 22:00:17 12/04/2026 |
| 27 |  MEXC |
LDO/USDT | $0.3128 | $3,075,019 | 21:57:15 12/04/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3130 | $3,029,337 | 21:57:15 12/04/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3134 | $3,016,636 | 21:57:08 12/04/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3134 | $2,900,898 | 22:00:08 12/04/2026 |
| 31 |  Toobit |
LDO/USDT | $0.3131 | $2,754,514 | 21:57:17 12/04/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3131 | $2,669,280 | 21:57:16 12/04/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3127 | $2,668,552 | 22:00:17 12/04/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3134 | $2,601,041 | 21:57:10 12/04/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3133 | $2,469,873 | 21:57:15 12/04/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.3132 | $2,436,818 | 21:57:15 12/04/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3130 | $2,370,634 | 22:00:15 12/04/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3129 | $2,369,553 | 22:00:15 12/04/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3131 | $2,278,889 | 21:57:17 12/04/2026 |
| 40 |  YEX |
LDO/USDT | $0.3126 | $2,222,874 | 22:00:16 12/04/2026 |
| 41 | Millionero |
LDO/USDT | $0.3127 | $2,215,657 | 22:00:15 12/04/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.3131 | $2,161,257 | 22:00:10 12/04/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3127 | $2,023,618 | 22:00:15 12/04/2026 |
| 44 | CoinP |
LDO/USDT | $0.3127 | $1,760,129 | 22:00:15 12/04/2026 |
| 45 | BiKing |
LDO/USDT | $0.3130 | $1,735,946 | 22:00:09 12/04/2026 |
| 46 | Binance |
LDO/USDT | $0.3132 | $1,734,337 | 21:56:55 12/04/2026 |
| 47 |  BitTap |
LDO/USDT | $0.3121 | $1,609,770 | 22:00:09 12/04/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3129 | $1,507,277 | 21:57:15 12/04/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3130 | $1,458,298 | 22:00:09 12/04/2026 |
| 50 |  AstralX |
LDO/USDT | $0.3134 | $1,443,204 | 22:00:09 12/04/2026 |
| 51 |  AlphaX |
LDO/USDT | $0.3126 | $1,398,129 | 22:00:17 12/04/2026 |
| 52 |  BitradeX |
LDO/USDT | $0.3126 | $1,355,574 | 21:54:15 12/04/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3141 | $1,338,658 | 22:00:16 12/04/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.3071 | $1,276,149 | 21:59:23 12/04/2026 |
| 55 |  HTX |
LDO/USDT | $0.3129 | $1,261,898 | 21:59:54 12/04/2026 |
| 56 | BITmarkets |
LDO/USD | $0.3127 | $1,246,937 | 22:00:09 12/04/2026 |
| 57 | B2Z Exchange |
LDO/USD | $0.3127 | $1,246,928 | 22:00:09 12/04/2026 |
| 58 |  Zoomex |
LDO/USDT | $0.3132 | $1,217,596 | 21:57:15 12/04/2026 |
| 59 |  Ju.com |
LDO/USDT | $0.3131 | $1,201,083 | 22:00:09 12/04/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.3130 | $1,173,857 | 21:57:09 12/04/2026 |
| 61 | OrangeX |
LDO/USDT | $0.3131 | $1,134,311 | 21:54:10 12/04/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.3129 | $1,108,462 | 21:57:15 12/04/2026 |
| 63 | Coinlocally |
LDO/USDT | $0.3121 | $1,063,846 | 22:00:09 12/04/2026 |
| 64 |  Hyperliquid |
LDO/USD | $0.3130 | $1,016,870 | 21:57:27 12/04/2026 |
| 65 |  Cofinex |
LDO/USDT | $0.3130 | $929,930 | 22:00:17 12/04/2026 |
| 66 |  Bitget |
LDO/USDT | $0.3127 | $928,321 | 21:54:15 12/04/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3131 | $923,610 | 21:57:15 12/04/2026 |
| 68 | EagleX |
LDO/USDT | $0.3126 | $902,315 | 22:00:15 12/04/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3130 | $868,320 | 22:00:15 12/04/2026 |
| 70 | BTCC |
LDO/USDT | $0.3127 | $866,496 | 21:57:08 12/04/2026 |
| 71 |  4E |
LDO/USDT | $0.3134 | $858,353 | 21:57:07 12/04/2026 |
| 72 | WhiteBIT |
LDO/USDT | $0.3129 | $826,197 | 21:54:11 12/04/2026 |
| 73 |  P2B |
LDO/USDT | $0.3129 | $821,644 | 21:54:11 12/04/2026 |
| 74 |  Paribu |
LDO/TRY | $0.3139 | $802,389 | 21:58:53 12/04/2026 |
| 75 |  Aivora Exchange |
LDO/USDT | $0.3129 | $771,779 | 22:00:17 12/04/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.3126 | $770,396 | 21:54:16 12/04/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3119 | $763,780 | 21:19:47 12/04/2026 |
| 78 |  SunX |
LDO/USDT | $0.3132 | $761,720 | 22:03:16 12/04/2026 |
| 79 |  KTX |
LDO/USDT | $0.3119 | $751,327 | 22:00:16 12/04/2026 |
| 80 |  EasiCoin |
LDO/USDT | $0.3127 | $740,888 | 22:00:16 12/04/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3126 | $680,496 | 22:00:19 12/04/2026 |
| 82 | Hotcoin |
LDO/USDT | $0.3129 | $629,009 | 21:48:06 12/04/2026 |
| 83 |  Phemex |
LDO/USDT | $0.3131 | $617,068 | 21:57:16 12/04/2026 |
| 84 | Ourbit |
LDO/USDT | $0.3127 | $585,660 | 21:51:11 12/04/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3133 | $561,794 | 21:57:07 12/04/2026 |
| 86 |  Pionex |
LDO/USDT | $0.3134 | $559,552 | 21:57:08 12/04/2026 |
| 87 | FameEX |
LDO/USDT | $0.3131 | $551,039 | 21:57:07 12/04/2026 |
| 88 | Phemex |
LDO/USDT | $0.3128 | $508,291 | 21:57:11 12/04/2026 |
| 89 | Bybit |
LDO/USDT | $0.3130 | $504,526 | 21:54:14 12/04/2026 |
| 90 |  Picol |
LDO/USDT | $0.3130 | $493,947 | 22:00:07 12/04/2026 |
| 91 | TruBit Pro Exchange |
LDO/USDT | $0.3131 | $487,752 | 22:00:08 12/04/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.3130 | $480,157 | 22:00:10 12/04/2026 |
| 93 | Echobit |
LDO/USDT | $0.3133 | $477,014 | 21:57:08 12/04/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3133 | $468,092 | 21:57:18 12/04/2026 |
| 95 |  Bitcoiva |
LDO/USDT | $0.3131 | $447,267 | 22:00:09 12/04/2026 |
| 96 |  UZX |
LDO/USDT | $0.3121 | $419,775 | 21:48:13 12/04/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3131 | $403,191 | 21:57:15 12/04/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3132 | $395,286 | 21:57:16 12/04/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3125 | $380,617 | 22:00:17 12/04/2026 |
| 100 | LBank |
LDO/USDT | $0.3133 | $371,567 | 21:57:08 12/04/2026 |
| 101 | WhiteBIT |
LDO/USDC | $0.3126 | $338,149 | 21:54:11 12/04/2026 |
| 102 |  EdgeX |
LDO/USD | $0.3126 | $334,891 | 22:03:16 12/04/2026 |
| 103 |  Gate |
LDO/USDT | $0.3126 | $327,232 | 21:54:19 12/04/2026 |
| 104 | MGBX |
LDO/USDT | $0.3129 | $323,171 | 22:00:10 12/04/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3135 | $304,425 | 21:57:12 12/04/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3134 | $298,866 | 22:00:14 12/04/2026 |
| 107 |  OKX |
LDO/USDT | $0.3134 | $298,834 | 21:56:54 12/04/2026 |
| 108 | YEX |
LDO/USDT | $0.3121 | $293,531 | 22:00:11 12/04/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.3128 | $292,896 | 22:00:09 12/04/2026 |
| 110 | BITmarkets |
LDO/USDT | $0.3128 | $292,876 | 22:00:09 12/04/2026 |
| 111 | BTSE |
LDO/USDT | $0.3136 | $292,343 | 21:57:08 12/04/2026 |
| 112 |  Websea |
LDO/USDT | $0.3135 | $282,500 | 21:57:09 12/04/2026 |
| 113 | NovaEx |
LDO/USDT | $0.3127 | $256,906 | 22:00:16 12/04/2026 |
| 114 | Toobit |
LDO/USDT | $0.3134 | $255,518 | 21:57:08 12/04/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3128 | $255,194 | 22:00:08 12/04/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3130 | $246,149 | 21:57:09 12/04/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.3131 | $242,767 | 21:57:09 12/04/2026 |
| 118 |  Ekbit |
LDO/USDT | $0.3127 | $240,309 | 22:00:16 12/04/2026 |
| 119 |  ASTX |
LDO/USDT | $0.3127 | $238,341 | 22:00:16 12/04/2026 |
| 120 | BlockFin |
LDO/USDT | $0.3137 | $234,758 | 21:57:07 12/04/2026 |
| 121 |  Bitrue |
LDO/USDT | $0.3132 | $230,477 | 21:57:16 12/04/2026 |
| 122 | idax exchange |
LDO/USDC | $0.3130 | $226,101 | 22:00:12 12/04/2026 |
| 123 | Bitget |
LDO/USDT | $0.3128 | $207,754 | 21:54:12 12/04/2026 |
| 124 |  BloFin |
LDO/USDT | $0.3132 | $202,430 | 21:57:16 12/04/2026 |
| 125 | Binance |
LDO/USDC | $0.3128 | $195,901 | 21:56:42 12/04/2026 |
| 126 |  Hibt |
LDO/USDT | $0.3130 | $193,595 | 21:57:08 12/04/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.3133 | $188,640 | 21:57:09 12/04/2026 |
| 128 | Binance |
LDO/TRY | $0.3130 | $174,223 | 21:56:55 12/04/2026 |
| 129 |  BingX |
LDO/USDT | $0.3129 | $170,757 | 21:54:10 12/04/2026 |
| 130 |  AllinX |
LDO/USDT | $0.3130 | $151,446 | 22:00:09 12/04/2026 |
| 131 | Zoomex |
LDO/USDT | $0.3131 | $151,361 | 21:57:07 12/04/2026 |
| 132 | BitTap |
LDO/USDT | $0.3128 | $143,305 | 22:00:16 12/04/2026 |
| 133 | BloFin |
LDO/USDT | $0.3125 | $140,077 | 21:54:12 12/04/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.3127 | $138,279 | 22:00:16 12/04/2026 |
| 135 | AscendEX |
LDO/USDT | $0.3128 | $138,219 | 21:57:08 12/04/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3133 | $133,895 | 21:57:07 12/04/2026 |
| 137 |  BigONE |
LDO/USDT | $0.3140 | $132,909 | 21:42:07 12/04/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.3131 | $123,477 | 22:00:12 12/04/2026 |
| 139 |  Binance TR |
LDO/TRY | $0.3131 | $123,262 | 21:57:10 12/04/2026 |
| 140 | MEXC |
LDO/USDT | $0.3128 | $118,470 | 21:45:07 12/04/2026 |
| 141 | idax exchange |
LDO/USDT | $0.3130 | $117,590 | 22:00:12 12/04/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3130 | $116,292 | 21:57:10 12/04/2026 |
| 143 |  Coinbase Exchange |
LDO/USD | $0.3130 | $114,918 | 21:56:59 12/04/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.3129 | $114,329 | 22:00:09 12/04/2026 |
| 145 | Gate |
LDO/USDT | $0.3123 | $109,273 | 21:56:24 12/04/2026 |
| 146 | ASTX |
LDO/USDT | $0.3131 | $104,325 | 22:00:14 12/04/2026 |
| 147 |  CoinTR |
LDO/TRY | $0.3137 | $101,077 | 22:00:08 12/04/2026 |
| 148 |  Kraken |
LDO/USD | $0.3130 | $95,457.91 | 21:59:54 12/04/2026 |
| 149 |  EXMO |
LDO/USDT | $0.3130 | $94,391.77 | 21:57:11 12/04/2026 |
| 150 |  EXMO.ME |
LDO/USDT | $0.3129 | $94,368.98 | 22:00:07 12/04/2026 |
| 151 |  GroveX |
LDO/USDT | $0.3130 | $91,726.95 | 22:00:09 12/04/2026 |
| 152 |  Backpack Exchange |
LDO/USDC | $0.3128 | $88,584.15 | 21:57:16 12/04/2026 |
| 153 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 154 |  Extended |
LDO/USD | $0.3137 | $85,412.74 | 22:03:16 12/04/2026 |
| 155 | BYDFi |
LDO/USDT | $0.3131 | $80,738.70 | 22:00:10 12/04/2026 |
| 156 |  Lighter |
LDO/USDC | $0.3129 | $80,076.89 | 21:57:15 12/04/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3127 | $77,076.88 | 22:00:16 12/04/2026 |
| 158 |  SecondBTC |
LDO/USDT | $0.3132 | $75,088.97 | 21:57:07 12/04/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3134 | $71,145.44 | 21:57:53 12/04/2026 |
| 160 |  ZKE |
LDO/USDT | $0.3131 | $70,545.72 | 22:00:12 12/04/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3141 | $66,097.20 | 21:42:11 12/04/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3121 | $65,717.85 | 21:54:07 12/04/2026 |
| 163 | BitMart |
LDO/USDC | $0.3129 | $65,159.73 | 21:57:08 12/04/2026 |
| 164 |  KoinBX |
LDO/INR | $0.3267 | $65,041.80 | 22:00:08 12/04/2026 |
| 165 | KoinBX |
LDO/USDT | $0.3129 | $64,828.70 | 22:00:08 12/04/2026 |
| 166 |  CoinEx |
LDO/USDT | $0.3128 | $63,683.24 | 21:59:53 12/04/2026 |
| 167 | KCEX |
LDO/USDT | $0.3134 | $62,645.23 | 21:57:09 12/04/2026 |
| 168 | NovaEx |
LDO/USDC | $0.3131 | $61,345.16 | 22:00:10 12/04/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3124 | $60,695.78 | 22:00:07 12/04/2026 |
| 170 | EXMO |
LDO/USDC | $0.3128 | $60,644.70 | 21:57:11 12/04/2026 |
| 171 | HTX |
LDO/USDT | $0.3130 | $57,039.90 | 21:57:16 12/04/2026 |
| 172 |  PrimeXBT |
LDO/USDT | $0.3127 | $55,671.80 | 22:00:16 12/04/2026 |
| 173 | MEXC |
LDO/USDC | $0.3128 | $54,225.90 | 21:45:07 12/04/2026 |
| 174 | KuCoin |
LDO/USDT | $0.3131 | $53,185.76 | 21:56:23 12/04/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3128 | $51,878.34 | 22:00:09 12/04/2026 |
| 176 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.3121 | $48,399.50 | 22:00:12 12/04/2026 |
| 178 | DigiFinex |
LDO/USDT | $0.3133 | $46,893.29 | 21:57:07 12/04/2026 |
| 179 | CoinTR |
LDO/USDT | $0.3133 | $43,282.30 | 22:00:08 12/04/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3105 | $42,836.63 | 22:00:09 12/04/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.3152 | $42,745.63 | 21:59:54 12/04/2026 |
| 182 |  Coinbase International Exchange |
LDO/USDC | $0.3127 | $42,507.56 | 22:00:16 12/04/2026 |
| 183 | Bitrue |
LDO/USDT | $0.3130 | $33,950.13 | 21:57:09 12/04/2026 |
| 184 |  BitKan |
LDO/USDT | $0.3130 | $32,439.88 | 22:00:09 12/04/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.3132 | $32,119.32 | 21:54:11 12/04/2026 |
| 186 | Binance |
LDO/FDUSD | $0.3133 | $31,813.02 | 21:56:55 12/04/2026 |
| 187 |  Bitvavo |
LDO/EUR | $0.3156 | $28,887.34 | 21:57:09 12/04/2026 |
| 188 |  Blynex |
LDO/USDT | $0.3130 | $28,641.38 | 21:54:11 12/04/2026 |
| 189 | Bitrue |
LDO/USDC | $0.3129 | $27,561.36 | 21:57:09 12/04/2026 |
| 190 |  Orderly |
LDO/USDC | $0.3180 | $25,948.14 | 22:00:16 12/04/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.3129 | $25,778.63 | 22:00:09 12/04/2026 |
| 192 | B2Z Exchange |
LDO/USDC | $0.3129 | $25,778.46 | 22:00:09 12/04/2026 |
| 193 |  Coincall |
LDO/USD | $0.3129 | $24,802.39 | 22:00:16 12/04/2026 |
| 194 |  Niza.io |
LDO/USD | $0.3130 | $24,626.45 | 21:57:08 12/04/2026 |
| 195 |  Bit2Me |
LDO/USDC | $0.3135 | $21,568.91 | 21:57:07 12/04/2026 |
| 196 |  XT.COM |
LDO/USDT | $0.3134 | $20,813.35 | 21:57:09 12/04/2026 |
| 197 | Lighter |
LDO/USDC | $0.3131 | $20,381.85 | 21:57:07 12/04/2026 |
| 198 |  Bitstamp by Robinhood |
LDO/USD | $0.3171 | $18,509.68 | 21:59:53 12/04/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.3129 | $18,062.59 | 22:00:07 12/04/2026 |
| 200 |  Cryptomus |
LDO/USDT | $0.3132 | $16,768.67 | 22:00:08 12/04/2026 |
| 201 |  Paradex |
LDO/USD | $0.3132 | $16,288.70 | 22:00:15 12/04/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3134 | $15,990.64 | 21:57:07 12/04/2026 |
| 203 | Bit2Me |
LDO/EUR | $0.3133 | $15,224.82 | 21:57:07 12/04/2026 |
| 204 | Kraken |
LDO/EUR | $0.3133 | $15,120.49 | 21:59:54 12/04/2026 |
| 205 | BVOX |
LDO/USDT | $0.3135 | $14,933.08 | 21:57:07 12/04/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.3127 | $13,651.32 | 22:00:16 12/04/2026 |
| 207 | Pionex |
LDO/USDT | $0.3131 | $10,782.33 | 21:57:16 12/04/2026 |
| 208 | BtcTurk | Kripto |
LDO/USDT | $0.3141 | $10,581.74 | 21:57:53 12/04/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3130 | $10,023.11 | 21:57:13 12/04/2026 |
| 210 |  LATOKEN |
LDO/USDT | $0.3395 | $9,601.85 | 21:57:07 12/04/2026 |
| 211 |  Coinone |
LDO/KRW | $0.3147 | $9,424.91 | 21:55:02 12/04/2026 |
| 212 | Bybit |
LDO/USDC | $0.3138 | $9,266.30 | 21:54:14 12/04/2026 |
| 213 | Gate |
LDO/USDC | $0.3131 | $8,639.56 | 21:56:24 12/04/2026 |
| 214 | SunX |
LDO/USDT | $0.3127 | $8,110.59 | 22:00:17 12/04/2026 |
| 215 |  Bitso |
LDO/USD | $0.3139 | $7,698.49 | 21:59:59 12/04/2026 |
| 216 |  PointPay |
LDO/USDT | $0.3131 | $7,544.37 | 21:57:07 12/04/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3126 | $7,496.82 | 21:18:00 12/04/2026 |
| 218 |  WEEX |
LDO/USDT | $0.3130 | $7,368.90 | 21:57:09 12/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3172 | $7,348.34 | 15:25:35 12/04/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3172 | $7,237.15 | 19:45:11 12/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3123 | $6,828.72 | 21:45:18 12/04/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3126 | $6,826.41 | 21:48:15 12/04/2026 |
| 223 | Bitstamp by Robinhood |
LDO/EUR | $0.3133 | $5,889.50 | 21:59:23 12/04/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3130 | $5,843.66 | 21:57:07 12/04/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3127 | $5,159.86 | 22:00:20 12/04/2026 |
| 226 |  Aster |
LDO/USDT | $0.3130 | $5,083.05 | 21:54:15 12/04/2026 |
| 227 |  Pacifica |
LDO/USD | $0.3127 | $4,877.12 | 22:03:15 12/04/2026 |
| 228 |  Bitkub |
LDO/THB | $0.3144 | $4,562.45 | 21:57:07 12/04/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.3119 | $4,034.30 | 21:57:08 12/04/2026 |
| 230 | Niza.io |
LDO/EUR | $0.3133 | $3,874.41 | 21:57:08 12/04/2026 |
| 231 | Kanga Exchange |
LDO/USDT | $0.3134 | $3,839.98 | 21:57:08 12/04/2026 |
| 232 |  Ulink |
LDO/USDT | $0.3127 | $2,854.19 | 22:00:19 12/04/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,185.43 | $2,477.93 | 21:18:00 12/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3138 | $2,391.00 | 21:57:33 12/04/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.3130 | $2,334.11 | 21:09:59 12/04/2026 |
| 236 |  dYdX v4 |
LDO/USD | $0.3158 | $2,038.24 | 22:01:23 12/04/2026 |
| 237 |  Dzengi.com |
LDO/USD | $0.3114 | $2,017.21 | 21:57:08 12/04/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.3140 | $1,884.34 | 21:57:13 12/04/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.3139 | $1,598.92 | 22:00:09 12/04/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3134 | $1,576.62 | 21:57:08 12/04/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.3193 | $1,326.04 | 21:51:16 12/04/2026 |
| 242 |  TRIV |
LDO/IDR | $0.3137 | $1,324.55 | 22:00:12 12/04/2026 |
| 243 | TRIV |
LDO/USDT | $0.3130 | $1,324.33 | 22:00:12 12/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,178.78 | $1,285.04 | 21:44:47 12/04/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.3134 | $968.22 | 21:57:08 12/04/2026 |
| 246 | PointPay |
LDO/USDC | $0.3138 | $926.81 | 21:57:07 12/04/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3146 | $898.47 | 21:57:07 12/04/2026 |
| 248 | WEEX |
LDO/USDC | $0.3129 | $742.71 | 21:57:09 12/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3130 | $686.06 | 21:44:11 12/04/2026 |
| 250 |  Bitfinex |
LDO/USD | $0.3323 | $527.16 | 21:59:53 12/04/2026 |
| 251 |  Flipster |
LDO/USDT | $0.3127 | $521.48 | 22:00:15 12/04/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.3146 | $474.12 | 21:57:07 12/04/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3171 | $453.96 | 21:59:53 12/04/2026 |
| 254 |  Gemini |
LDO/USD | $0.3150 | $394.81 | 21:59:53 12/04/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3131 | $383.31 | 21:57:07 12/04/2026 |
| 256 |  Indodax |
LDO/IDR | $0.3207 | $364.16 | 21:59:24 12/04/2026 |
| 257 | OKX |
LDO/EUR | $0.3140 | $332.94 | 21:56:24 12/04/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3145 | $317.50 | 22:00:09 12/04/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3128 | $190.78 | 21:19:35 12/04/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7178 | $183.11 | 21:57:07 12/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3134 | $144.37 | 21:01:11 12/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3149 | $143.18 | 21:00:47 12/04/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3130 | $128.44 | 21:19:35 12/04/2026 |
| 264 | KuCoin |
LDO/USDC | $0.3158 | $98.11 | 21:56:53 12/04/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $69.65 | 21:35:59 12/04/2026 |
| 266 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.3304 | $44.87 | 22:00:11 12/04/2026 |
| 268 |  CEX.IO |
LDO/USDC | $0.3139 | $42.86 | 21:57:09 12/04/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.3189 | $39.69 | 21:57:07 12/04/2026 |
| 270 | CEX.IO |
LDO/EUR | $0.3150 | $34.42 | 21:57:09 12/04/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.3181 | $30.11 | 22:00:09 12/04/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3138 | $23.52 | 21:57:09 12/04/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.3135 | $23.02 | 21:57:09 12/04/2026 |
| 274 |  WOO X |
LDO/USDT | $0.3132 | $21.09 | 21:57:15 12/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,147.30 | $11.80 | 18:41:59 12/04/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.3133 | $11.51 | 21:59:53 12/04/2026 |
| 277 | Bitazza |
LDO/THB | $0.3137 | $11.03 | 22:00:08 12/04/2026 |
| 278 |  ZebPay |
LDO/INR | $0.3237 | $3.25 | 21:54:07 12/04/2026 |
| 279 |  WazirX |
LDO/USDT | $0.3231 | $2.05 | 22:00:08 12/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5395 | $0.3447 | 15:51:08 10/04/2026 |
| 281 | Backpack Exchange |
LDO/USDC | $0.3131 | $0.003131 | 21:57:09 12/04/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 21:57:07 12/04/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3083 | $0 | 21:57:07 12/04/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 21:57:15 12/04/2026 |
| 285 |  Korbit |
LDO/KRW | $0.3072 | $0 | 21:54:12 12/04/2026 |
| 286 | OKX |
LDO/USD | $0.3284 | $0 | 21:56:54 12/04/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.3280 | $0 | 22:00:54 12/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4505 | $0 | 22:00:54 12/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 22:00:54 12/04/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3376 | $0 | 22:00:54 12/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3135 | $0 | 21:57:08 12/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 22:00:18 12/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3190 | $0 | 15:51:08 10/04/2026 |
| 294 | WOO X |
LDO/USDT | $0.3135 | $0 | 21:57:07 12/04/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.3269 | $0 | 21:54:07 12/04/2026 |
| 296 | Aster |
LDO/USD | $0.3128 | $0 | 21:54:15 12/04/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.1082 | $0 | 21:57:07 12/04/2026 |
| 298 |  Binance TH |
LDO/USDT | $0.3134 | $0 | 21:57:07 12/04/2026 |
| 299 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 300 |  Aevo |
LDO/USD | $0.3129 | $0 | 22:00:16 12/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 12/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,258,284 với tỷ giá $0.3131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.