Lido DAO LDO
Xếp hạng #114
14:03:00 10/04/2026
Giá Lido DAO (LDO)
$0.3184 0.66%
0.000004435 BTC
8,478 VND
Thấp: $0.3115
Cao: $0.3253
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3216 | $163,092,295 | 12:42:18 10/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3219 | $53,778,397 | 13:00:07 10/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3216 | $40,141,904 | 13:00:15 10/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3212 | $27,178,873 | 12:57:16 10/04/2026 |
| 5 |  LBank |
LDO/USDT | $0.3211 | $11,824,101 | 12:57:16 10/04/2026 |
| 6 |  Grvt |
LDO/USDT | $0.3212 | $11,473,930 | 13:00:16 10/04/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,114,923 | 12:57:15 10/04/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3210 | $10,986,999 | 12:57:15 10/04/2026 |
| 9 |  Binance |
LDO/USDT | $0.3213 | $10,703,636 | 12:54:16 10/04/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3210 | $10,320,456 | 13:00:11 10/04/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3210 | $10,045,134 | 12:57:10 10/04/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3211 | $9,369,448 | 12:57:18 10/04/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3211 | $8,651,806 | 12:57:15 10/04/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3214 | $7,492,116 | 13:00:15 10/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3212 | $7,486,813 | 13:00:16 10/04/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3217 | $5,840,834 | 13:00:12 10/04/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3211 | $5,408,213 | 12:57:17 10/04/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3194 | $4,681,970 | 12:57:15 10/04/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3218 | $4,645,962 | 12:57:16 10/04/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3214 | $4,624,251 | 12:54:16 10/04/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3216 | $4,602,871 | 13:00:09 10/04/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3212 | $4,307,793 | 12:57:17 10/04/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3217 | $4,252,037 | 12:54:18 10/04/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3212 | $3,520,360 | 12:57:15 10/04/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7701 | $3,451,087 | 13:00:09 10/04/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3215 | $3,240,674 | 13:00:17 10/04/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.3215 | $3,218,601 | 12:57:11 10/04/2026 |
| 28 |  BitMart |
LDO/USDT | $0.3215 | $3,031,912 | 12:57:09 10/04/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3216 | $2,866,420 | 12:39:15 10/04/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3219 | $2,836,275 | 12:57:07 10/04/2026 |
| 31 |  Toobit |
LDO/USDT | $0.3212 | $2,809,229 | 12:57:15 10/04/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3214 | $2,683,931 | 13:00:17 10/04/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3211 | $2,682,988 | 12:57:16 10/04/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3211 | $2,583,358 | 12:54:15 10/04/2026 |
| 35 |  B2Z Exchange |
LDO/USD | $0.3218 | $2,492,630 | 13:00:16 10/04/2026 |
| 36 |  BITmarkets |
LDO/USDT | $0.3217 | $2,491,558 | 13:00:16 10/04/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3211 | $2,348,436 | 12:57:16 10/04/2026 |
| 38 |  MEXC |
LDO/USDT | $0.3215 | $2,330,680 | 12:54:16 10/04/2026 |
| 39 |  YEX |
LDO/USDT | $0.3214 | $2,296,186 | 13:00:16 10/04/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.3212 | $2,209,958 | 12:57:16 10/04/2026 |
| 41 |  OneEx |
LDO/USDT | $0.3216 | $2,136,228 | 13:00:07 10/04/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.3216 | $2,070,801 | 13:00:08 10/04/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3213 | $2,069,532 | 12:54:15 10/04/2026 |
| 44 | Millionero |
LDO/USDT | $0.3211 | $1,960,792 | 12:57:15 10/04/2026 |
| 45 | Binance |
LDO/USDT | $0.3214 | $1,917,302 | 12:56:55 10/04/2026 |
| 46 | BiKing |
LDO/USDT | $0.3216 | $1,917,140 | 13:00:08 10/04/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3206 | $1,716,423 | 12:57:15 10/04/2026 |
| 48 |  BitTap |
LDO/USDT | $0.3210 | $1,662,740 | 13:00:08 10/04/2026 |
| 49 | CoinP |
LDO/USDT | $0.3219 | $1,600,022 | 13:00:18 10/04/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.3210 | $1,566,701 | 13:00:07 10/04/2026 |
| 51 |  AstralX |
LDO/USDT | $0.3219 | $1,478,828 | 13:00:17 10/04/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.3210 | $1,413,997 | 12:42:11 10/04/2026 |
| 53 |  AlphaX |
LDO/USDT | $0.3214 | $1,392,346 | 13:00:15 10/04/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3212 | $1,387,266 | 12:57:15 10/04/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.3220 | $1,367,539 | 13:00:16 10/04/2026 |
| 56 |  Ju.com |
LDO/USDT | $0.3220 | $1,297,750 | 13:00:12 10/04/2026 |
| 57 | B2Z Exchange |
LDO/USD | $0.3215 | $1,235,153 | 13:00:08 10/04/2026 |
| 58 | BITmarkets |
LDO/USD | $0.3218 | $1,235,128 | 13:00:08 10/04/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.3170 | $1,221,103 | 12:59:23 10/04/2026 |
| 60 | OrangeX |
LDO/USDT | $0.3210 | $1,125,468 | 12:57:10 10/04/2026 |
| 61 | EagleX |
LDO/USDT | $0.3212 | $996,645 | 13:00:15 10/04/2026 |
| 62 |  P2B |
LDO/USDT | $0.3220 | $980,043 | 12:45:07 10/04/2026 |
| 63 | BTCC |
LDO/USDT | $0.3219 | $961,520 | 12:57:08 10/04/2026 |
| 64 |  4E |
LDO/USDT | $0.3217 | $948,930 | 13:00:13 10/04/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.3212 | $944,502 | 12:57:15 10/04/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.3213 | $910,762 | 13:00:18 10/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3203 | $876,872 | 12:36:35 10/04/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3214 | $876,444 | 12:57:09 10/04/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3210 | $824,408 | 13:00:16 10/04/2026 |
| 70 |  Cofinex |
LDO/USDT | $0.3213 | $811,256 | 13:00:15 10/04/2026 |
| 71 |  Bitget |
LDO/USDT | $0.3216 | $809,433 | 12:54:16 10/04/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.3220 | $793,912 | 12:45:07 10/04/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3211 | $788,679 | 12:57:15 10/04/2026 |
| 74 |  HTX |
LDO/USDT | $0.3215 | $784,672 | 12:59:54 10/04/2026 |
| 75 |  KTX |
LDO/USDT | $0.3206 | $738,121 | 13:00:15 10/04/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.3214 | $730,079 | 13:00:16 10/04/2026 |
| 77 |  Phemex |
LDO/USDT | $0.3209 | $700,385 | 12:57:09 10/04/2026 |
| 78 | Ourbit |
LDO/USDT | $0.3217 | $680,591 | 12:54:10 10/04/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.3213 | $674,615 | 13:00:15 10/04/2026 |
| 80 |  Aivora Exchange |
LDO/USDT | $0.3214 | $666,055 | 13:00:17 10/04/2026 |
| 81 |  Bitbaby |
LDO/USDT | $0.3212 | $654,491 | 12:57:16 10/04/2026 |
| 82 |  SunX |
LDO/USDT | $0.3220 | $652,036 | 13:03:17 10/04/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3214 | $651,288 | 12:57:10 10/04/2026 |
| 84 | Echobit |
LDO/USDT | $0.3214 | $617,828 | 12:57:10 10/04/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3216 | $607,502 | 13:00:12 10/04/2026 |
| 86 |  Picol |
LDO/USDT | $0.3216 | $574,293 | 13:00:10 10/04/2026 |
| 87 | Phemex |
LDO/USDT | $0.3212 | $566,820 | 12:57:16 10/04/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3216 | $540,932 | 13:00:09 10/04/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.3214 | $519,416 | 12:54:16 10/04/2026 |
| 90 |  BloFin |
LDO/USDT | $0.3219 | $480,809 | 12:51:19 10/04/2026 |
| 91 |  UZX |
LDO/USDT | $0.3219 | $468,957 | 12:51:11 10/04/2026 |
| 92 |  Hyperliquid |
LDO/USD | $0.3212 | $454,684 | 12:57:26 10/04/2026 |
| 93 |  Bitcoiva |
LDO/USDT | $0.3210 | $447,141 | 13:00:08 10/04/2026 |
| 94 | LBank |
LDO/USDT | $0.3213 | $418,891 | 12:57:11 10/04/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3216 | $397,597 | 13:00:11 10/04/2026 |
| 96 | YEX |
LDO/USDT | $0.3210 | $394,605 | 13:00:08 10/04/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3214 | $373,637 | 12:57:18 10/04/2026 |
| 98 | NovaEx |
LDO/USDT | $0.3216 | $372,013 | 13:00:16 10/04/2026 |
| 99 | FameEX |
LDO/USDT | $0.3217 | $363,667 | 12:57:09 10/04/2026 |
| 100 | MGBX |
LDO/USDT | $0.3214 | $362,129 | 13:00:16 10/04/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3220 | $334,381 | 13:00:07 10/04/2026 |
| 102 | WhiteBIT |
LDO/USDC | $0.3219 | $332,169 | 12:57:09 10/04/2026 |
| 103 | Bybit |
LDO/USDT | $0.3217 | $331,021 | 12:54:08 10/04/2026 |
| 104 |  EdgeX |
LDO/USD | $0.3215 | $316,006 | 13:03:15 10/04/2026 |
| 105 |  Websea |
LDO/USDT | $0.3216 | $312,407 | 12:57:11 10/04/2026 |
| 106 |  BitGW Exchange |
LDO/USDT | $0.3219 | $310,453 | 13:00:19 10/04/2026 |
| 107 |  OKX |
LDO/USDT | $0.3219 | $309,499 | 12:56:54 10/04/2026 |
| 108 |  Gems Trade |
LDO/USDT | $0.3219 | $309,095 | 13:00:14 10/04/2026 |
| 109 |  Gate |
LDO/USDT | $0.3215 | $298,763 | 12:54:19 10/04/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3214 | $298,533 | 13:00:10 10/04/2026 |
| 111 |  Paribu |
LDO/TRY | $0.3183 | $281,630 | 12:59:23 10/04/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.3218 | $280,117 | 13:00:08 10/04/2026 |
| 113 | B2Z Exchange |
LDO/USDT | $0.3215 | $280,083 | 13:00:08 10/04/2026 |
| 114 | BTSE |
LDO/USDT | $0.3216 | $279,593 | 12:57:17 10/04/2026 |
| 115 | Toobit |
LDO/USDT | $0.3215 | $256,156 | 12:57:07 10/04/2026 |
| 116 | Biconomy.com |
LDO/USDT | $0.3219 | $255,328 | 12:42:07 10/04/2026 |
| 117 | Tapbit |
LDO/USDT | $0.3210 | $242,893 | 12:57:07 10/04/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3216 | $235,495 | 13:00:11 10/04/2026 |
| 119 |  ASTX |
LDO/USDT | $0.3216 | $232,218 | 13:00:16 10/04/2026 |
| 120 |  Ekbit |
LDO/USDT | $0.3214 | $231,762 | 13:00:16 10/04/2026 |
| 121 |  Bitrue |
LDO/USDT | $0.3212 | $231,419 | 12:57:17 10/04/2026 |
| 122 |  Lighter |
LDO/USDC | $0.3214 | $221,887 | 12:57:15 10/04/2026 |
| 123 |  Hibt |
LDO/USDT | $0.3210 | $210,172 | 12:57:11 10/04/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3214 | $189,803 | 13:00:12 10/04/2026 |
| 125 | Binance |
LDO/TRY | $0.3207 | $181,036 | 12:56:55 10/04/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3220 | $180,925 | 12:42:07 10/04/2026 |
| 127 | BloFin |
LDO/USDT | $0.3223 | $180,444 | 12:42:10 10/04/2026 |
| 128 |  BigONE |
LDO/USDT | $0.3210 | $169,206 | 12:57:10 10/04/2026 |
| 129 |  Extended |
LDO/USD | $0.3222 | $163,510 | 13:03:16 10/04/2026 |
| 130 |  BingX |
LDO/USDT | $0.3214 | $162,111 | 12:57:10 10/04/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.3216 | $161,109 | 13:00:13 10/04/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3217 | $158,368 | 13:00:12 10/04/2026 |
| 133 | Gate |
LDO/USDT | $0.3219 | $157,512 | 12:56:24 10/04/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3216 | $143,357 | 12:54:11 10/04/2026 |
| 135 | MEXC |
LDO/USDT | $0.3218 | $143,104 | 12:48:12 10/04/2026 |
| 136 | AscendEX |
LDO/USDT | $0.3219 | $141,082 | 12:57:10 10/04/2026 |
| 137 |  Tebbit |
LDO/USDT | $0.3216 | $134,377 | 13:00:16 10/04/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3220 | $127,773 | 12:57:08 10/04/2026 |
| 139 | Binance |
LDO/USDC | $0.3216 | $127,731 | 12:56:42 10/04/2026 |
| 140 | BitTap |
LDO/USDT | $0.3214 | $124,697 | 13:00:16 10/04/2026 |
| 141 |  Coinbase Exchange |
LDO/USD | $0.3220 | $123,514 | 12:56:59 10/04/2026 |
| 142 |  CEEX exchange |
LDO/USDT | $0.3210 | $123,156 | 13:00:13 10/04/2026 |
| 143 |  GroveX |
LDO/USDT | $0.3219 | $117,274 | 12:57:11 10/04/2026 |
| 144 | ASTX |
LDO/USDT | $0.3216 | $115,592 | 13:00:11 10/04/2026 |
| 145 |  CoinTR |
LDO/TRY | $0.3204 | $114,279 | 12:54:07 10/04/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.3217 | $102,400 | 12:54:07 10/04/2026 |
| 147 |  EXMO |
LDO/USDT | $0.3212 | $102,168 | 12:57:07 10/04/2026 |
| 148 | Zoomex |
LDO/USDT | $0.3219 | $99,280.57 | 12:48:07 10/04/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3220 | $97,294.31 | 12:54:07 10/04/2026 |
| 150 |  ZKE |
LDO/USDT | $0.3218 | $95,060.99 | 13:00:13 10/04/2026 |
| 151 |  SecondBTC |
LDO/USDT | $0.3218 | $89,665.96 | 12:51:08 10/04/2026 |
| 152 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 153 |  AllinX |
LDO/USDT | $0.3216 | $82,738.01 | 13:00:11 10/04/2026 |
| 154 |  Kraken |
LDO/USD | $0.3210 | $77,622.51 | 12:59:23 10/04/2026 |
| 155 |  Backpack Exchange |
LDO/USDC | $0.3221 | $75,634.90 | 12:57:16 10/04/2026 |
| 156 |  Binance TR |
LDO/TRY | $0.3207 | $73,596.56 | 12:57:09 10/04/2026 |
| 157 | EXMO |
LDO/USDC | $0.3211 | $72,036.54 | 12:57:07 10/04/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.3214 | $72,018.81 | 12:54:07 10/04/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3220 | $71,981.37 | 12:54:11 10/04/2026 |
| 160 |  LeveX |
LDO/USDT | $0.3216 | $69,711.68 | 13:00:16 10/04/2026 |
| 161 | Bitget |
LDO/USDT | $0.3221 | $68,256.57 | 12:54:07 10/04/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3210 | $66,832.55 | 12:54:07 10/04/2026 |
| 163 |  KoinBX |
LDO/INR | $0.3371 | $65,374.66 | 13:00:15 10/04/2026 |
| 164 | BitMart |
LDO/USDC | $0.3217 | $64,954.11 | 12:57:09 10/04/2026 |
| 165 | KoinBX |
LDO/USDT | $0.3219 | $64,905.84 | 13:00:15 10/04/2026 |
| 166 |  KCEX |
LDO/USDT | $0.3216 | $64,623.40 | 12:57:07 10/04/2026 |
| 167 | NovaEx |
LDO/USDC | $0.3214 | $56,847.49 | 13:00:08 10/04/2026 |
| 168 | MEXC |
LDO/USDC | $0.3218 | $52,764.92 | 12:48:12 10/04/2026 |
| 169 | Cofinex |
LDO/USDT | $0.3217 | $50,616.18 | 13:00:09 10/04/2026 |
| 170 |  PrimeXBT |
LDO/USDT | $0.3213 | $50,370.79 | 13:00:16 10/04/2026 |
| 171 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 172 | KuCoin |
LDO/USDT | $0.3218 | $50,036.31 | 12:56:23 10/04/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.3217 | $49,916.68 | 12:57:09 10/04/2026 |
| 174 |  Paradex |
LDO/USD | $0.3216 | $49,777.16 | 13:00:15 10/04/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.3210 | $49,491.43 | 13:00:09 10/04/2026 |
| 176 |  BitKan |
LDO/USDT | $0.3219 | $48,889.76 | 13:00:12 10/04/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.3198 | $43,679.36 | 13:00:13 10/04/2026 |
| 178 | CoinTR |
LDO/USDT | $0.3211 | $41,471.93 | 12:54:07 10/04/2026 |
| 179 | Pionex |
LDO/USDT | $0.3212 | $35,272.68 | 12:57:16 10/04/2026 |
| 180 | Bitrue |
LDO/USDT | $0.3210 | $34,995.82 | 12:57:10 10/04/2026 |
| 181 |  Bitvavo |
LDO/EUR | $0.3208 | $31,879.08 | 12:57:08 10/04/2026 |
| 182 |  CoinEx |
LDO/USDT | $0.3215 | $31,257.77 | 12:59:54 10/04/2026 |
| 183 | WhiteBIT |
LDO/EUR | $0.3217 | $30,738.23 | 12:57:09 10/04/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3227 | $30,475.24 | 12:59:54 10/04/2026 |
| 185 | Kraken |
LDO/EUR | $0.3203 | $30,392.96 | 12:59:23 10/04/2026 |
| 186 |  Bit2Me |
LDO/EUR | $0.3203 | $29,560.48 | 12:57:08 10/04/2026 |
| 187 | HTX |
LDO/USDT | $0.3212 | $28,746.83 | 12:57:16 10/04/2026 |
| 188 |  Blynex |
LDO/USDT | $0.3218 | $27,443.30 | 12:57:09 10/04/2026 |
| 189 | Bitrue |
LDO/USDC | $0.3219 | $25,652.46 | 12:57:10 10/04/2026 |
| 190 | Binance |
LDO/FDUSD | $0.3209 | $25,164.84 | 12:56:55 10/04/2026 |
| 191 |  BtcTurk | Kripto |
LDO/TRY | $0.3212 | $24,472.95 | 12:59:53 10/04/2026 |
| 192 | BITmarkets |
LDO/USDC | $0.3214 | $23,842.72 | 13:00:08 10/04/2026 |
| 193 | B2Z Exchange |
LDO/USDC | $0.3214 | $23,824.14 | 13:00:08 10/04/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.3215 | $23,010.40 | 12:57:11 10/04/2026 |
| 195 |  Coincall |
LDO/USD | $0.3217 | $22,983.92 | 13:00:16 10/04/2026 |
| 196 | Lighter |
LDO/USDC | $0.3217 | $19,281.58 | 12:57:10 10/04/2026 |
| 197 |  Niza.io |
LDO/USD | $0.3210 | $19,099.32 | 12:54:07 10/04/2026 |
| 198 |  BlueBit |
LDO/USDT | $0.3217 | $18,503.16 | 13:00:10 10/04/2026 |
| 199 |  LATOKEN |
LDO/USDT | $0.3213 | $18,406.24 | 12:57:07 10/04/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3214 | $17,159.72 | 12:57:10 10/04/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.3210 | $15,729.06 | 12:59:53 10/04/2026 |
| 202 |  Cryptomus |
LDO/USDT | $0.3218 | $15,179.52 | 13:00:07 10/04/2026 |
| 203 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3231 | $14,979.12 | 11:40:35 10/04/2026 |
| 204 | BVOX |
LDO/USDT | $0.3219 | $14,353.02 | 12:57:07 10/04/2026 |
| 205 | Gate |
LDO/USDC | $0.3218 | $14,211.39 | 12:56:24 10/04/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.3216 | $14,024.34 | 12:57:08 10/04/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3216 | $13,373.89 | 13:00:16 10/04/2026 |
| 208 |  Bitkub |
LDO/THB | $0.3197 | $12,928.94 | 12:54:10 10/04/2026 |
| 209 |  Pacifica |
LDO/USD | $0.3214 | $11,440.41 | 13:03:15 10/04/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3194 | $11,037.82 | 12:49:54 10/04/2026 |
| 211 |  WEEX |
LDO/USDT | $0.3216 | $7,720.92 | 12:57:09 10/04/2026 |
| 212 | Niza.io |
LDO/EUR | $0.3203 | $7,532.08 | 12:54:07 10/04/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3208 | $7,470.02 | 12:50:05 10/04/2026 |
| 214 |  SmarDex |
LDO/USDT | $0.3217 | $7,269.09 | 12:57:09 10/04/2026 |
| 215 |  Coinbase International Exchange |
LDO/USDC | $0.3219 | $7,221.76 | 13:00:16 10/04/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.3220 | $6,887.13 | 12:57:08 10/04/2026 |
| 217 | Bybit |
LDO/USDC | $0.3225 | $6,826.71 | 12:54:08 10/04/2026 |
| 218 |  Coinone |
LDO/KRW | $0.3225 | $6,813.16 | 12:59:54 10/04/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3220 | $5,649.66 | 12:57:07 10/04/2026 |
| 220 |  PointPay |
LDO/USDT | $0.3220 | $4,930.72 | 12:54:10 10/04/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.3212 | $4,901.92 | 12:57:08 10/04/2026 |
| 222 |  Bitstamp by Robinhood |
LDO/EUR | $0.3201 | $4,878.34 | 12:59:23 10/04/2026 |
| 223 | Bitstamp by Robinhood |
LDO/USD | $0.3198 | $4,837.38 | 12:59:23 10/04/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3216 | $4,532.79 | 12:54:08 10/04/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3215 | $3,940.61 | 13:00:20 10/04/2026 |
| 226 |  Aster |
LDO/USDT | $0.3211 | $3,848.88 | 12:54:15 10/04/2026 |
| 227 |  Kanga Exchange |
LDO/USDC | $0.3209 | $3,530.85 | 12:54:09 10/04/2026 |
| 228 | Kanga Exchange |
LDO/USDT | $0.3220 | $3,345.71 | 12:54:09 10/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3201 | $3,255.13 | 12:49:54 10/04/2026 |
| 230 | SunX |
LDO/USDT | $0.3215 | $3,254.69 | 13:00:17 10/04/2026 |
| 231 |  Bitso |
LDO/USD | $0.3202 | $2,881.26 | 12:59:53 10/04/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,199.86 | $2,862.07 | 12:50:03 10/04/2026 |
| 233 |  Ulink |
LDO/USDT | $0.3215 | $2,566.74 | 13:00:19 10/04/2026 |
| 234 |  Gemini |
LDO/USD | $0.3200 | $2,459.07 | 12:59:53 10/04/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3222 | $1,820.51 | 13:00:11 10/04/2026 |
| 236 | TRIV |
LDO/USDT | $0.3215 | $1,820.36 | 13:00:11 10/04/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.3177 | $1,793.61 | 13:00:18 10/04/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.3204 | $1,632.46 | 12:54:08 10/04/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3218 | $1,592.29 | 12:54:11 10/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,196.63 | $1,521.95 | 11:52:35 10/04/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.3217 | $1,379.47 | 11:52:59 10/04/2026 |
| 242 |  Dzengi.com |
LDO/USD | $0.3209 | $1,183.01 | 12:57:12 10/04/2026 |
| 243 |  CoinDCX |
LDO/INR | $0.3535 | $1,178.30 | 12:57:08 10/04/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.3214 | $1,143.51 | 12:57:08 10/04/2026 |
| 245 | CoinDCX |
LDO/USDT | $0.3218 | $737.07 | 12:57:08 10/04/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.3202 | $730.32 | 13:01:22 10/04/2026 |
| 247 | PointPay |
LDO/USDC | $0.3225 | $683.17 | 12:54:10 10/04/2026 |
| 248 | WEEX |
LDO/USDC | $0.3209 | $595.51 | 12:57:09 10/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3207 | $550.83 | 11:52:35 10/04/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3203 | $337.66 | 13:00:13 10/04/2026 |
| 251 |  Flipster |
LDO/USDT | $0.3217 | $287.67 | 13:00:15 10/04/2026 |
| 252 |  Indodax |
LDO/IDR | $0.3281 | $256.53 | 12:59:23 10/04/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3180 | $255.63 | 12:59:53 10/04/2026 |
| 254 | KuCoin |
LDO/USDC | $0.3205 | $202.11 | 12:56:54 10/04/2026 |
| 255 |  Coins.ph |
LDO/PHP | $0.7188 | $183.36 | 13:00:07 10/04/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3215 | $165.46 | 11:52:23 10/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3210 | $136.84 | 11:26:35 10/04/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.3214 | $104.30 | 11:52:23 10/04/2026 |
| 259 |  WOO X |
LDO/USDT | $0.3211 | $80.04 | 12:57:16 10/04/2026 |
| 260 | Bitazza |
LDO/THB | $0.3136 | $74.81 | 13:00:11 10/04/2026 |
| 261 |  Binance TH |
LDO/USDT | $0.3214 | $73.14 | 12:57:08 10/04/2026 |
| 262 | OKX |
LDO/USD | $0.3169 | $71.52 | 12:56:24 10/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3181 | $68.25 | 06:50:35 10/04/2026 |
| 264 |  CoinJar |
LDO/USDC | $0.3235 | $64.69 | 13:00:29 10/04/2026 |
| 265 | CoinJar |
LDO/AUD | $0.3235 | $64.69 | 13:00:29 10/04/2026 |
| 266 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 267 |  CEX.IO |
LDO/EUR | $0.3225 | $54.74 | 12:57:11 10/04/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.3249 | $40.44 | 13:00:13 10/04/2026 |
| 269 |  Bitfinex |
LDO/USD | $0.3315 | $38.74 | 12:59:23 10/04/2026 |
| 270 | OKX |
LDO/EUR | $0.3209 | $33.26 | 12:56:24 10/04/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.3283 | $30.10 | 13:00:08 10/04/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.3217 | $30.09 | 12:57:11 10/04/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3218 | $29.30 | 12:57:11 10/04/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3218 | $25.06 | 12:57:11 10/04/2026 |
| 275 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $20.48 | 07:08:47 09/04/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.3180 | $16.54 | 12:57:07 10/04/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.3154 | $9.71 | 12:59:23 10/04/2026 |
| 278 | Crypto.com Exchange |
LDO/USD | $0.3200 | $5.73 | 12:45:17 10/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,172.86 | $4.52 | 07:28:59 09/04/2026 |
| 280 |  ZebPay |
LDO/INR | $0.3358 | $4.36 | 12:54:08 10/04/2026 |
| 281 |  Giottus |
LDO/INR | $0.5395 | $0.3447 | 12:33:12 10/04/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 12:57:08 10/04/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3083 | $0 | 12:57:08 10/04/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:57:15 10/04/2026 |
| 285 |  Korbit |
LDO/KRW | $0.3273 | $0 | 12:57:16 10/04/2026 |
| 286 |  WazirX |
LDO/USDT | $0.3340 | $0 | 13:00:13 10/04/2026 |
| 287 |  NovaDAX |
LDO/BRL | $0.3206 | $0 | 13:00:07 10/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4493 | $0 | 13:00:29 10/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 13:00:29 10/04/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3217 | $0 | 12:57:08 10/04/2026 |
| 291 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 12:57:07 10/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3210 | $0 | 12:33:12 10/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3216 | $0 | 12:54:11 10/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3257 | $0 | 12:54:12 10/04/2026 |
| 295 | Aster |
LDO/USD | $0.3218 | $0 | 12:54:15 10/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1098 | $0 | 12:57:09 10/04/2026 |
| 297 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3149 | $0 | 13:03:15 10/04/2026 |
| 299 |  Aevo |
LDO/USD | $0.3216 | $0 | 13:03:16 10/04/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 09:33:08 05/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:42:18 10/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,092,295 với tỷ giá $0.3216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.