Lido DAO LDO
Xếp hạng #111
06:53:00 26/04/2026
Giá Lido DAO (LDO)
$0.3739 -1.5%
0.000004818 BTC
9,999 VND
Thấp: $0.3733
Cao: $0.3845
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3735 | $101,082,632 | 05:57:18 26/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3742 | $54,041,777 | 06:00:08 26/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3731 | $35,492,303 | 06:00:15 26/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3734 | $26,632,285 | 05:57:16 26/04/2026 |
| 5 |  LBank |
LDO/USDT | $0.3735 | $11,789,501 | 05:57:15 26/04/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,115,381 | 06:00:15 26/04/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3735 | $10,543,747 | 05:57:22 26/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3736 | $8,680,846 | 05:54:16 26/04/2026 |
| 9 |  BingX |
LDO/USDT | $0.3735 | $8,470,814 | 05:57:17 26/04/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3732 | $7,819,013 | 06:00:16 26/04/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3732 | $7,650,353 | 06:00:16 26/04/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3735 | $7,399,510 | 05:57:19 26/04/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3734 | $7,236,748 | 05:57:15 26/04/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3736 | $6,763,646 | 06:03:17 26/04/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3735 | $6,539,222 | 06:03:16 26/04/2026 |
| 16 |  CoinP |
LDO/USDT | $0.3738 | $5,677,756 | 06:00:10 26/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3734 | $5,547,332 | 05:57:16 26/04/2026 |
| 18 |  EagleX |
LDO/USDT | $0.3731 | $4,588,538 | 06:00:11 26/04/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3731 | $4,548,606 | 05:57:07 26/04/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.3741 | $4,421,854 | 05:54:15 26/04/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3734 | $4,359,193 | 05:57:15 26/04/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3735 | $3,845,626 | 05:54:16 26/04/2026 |
| 23 |  CoinChief |
LDO/USDT | $0.3738 | $3,526,297 | 05:57:08 26/04/2026 |
| 24 |  Bibox |
LDO/USDT | $0.7702 | $3,451,493 | 06:00:13 26/04/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3735 | $3,422,406 | 05:57:16 26/04/2026 |
| 26 |  Millionero |
LDO/USDT | $0.3741 | $3,370,805 | 06:00:07 26/04/2026 |
| 27 |  BTCC |
LDO/USDT | $0.3740 | $3,357,837 | 05:57:16 26/04/2026 |
| 28 |  Aivora Exchange |
LDO/USDT | $0.3732 | $3,305,234 | 06:00:17 26/04/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3739 | $3,030,509 | 05:57:11 26/04/2026 |
| 30 | Millionero |
LDO/USDT | $0.3732 | $2,988,455 | 06:00:15 26/04/2026 |
| 31 |  BVOX |
LDO/USDT | $0.3734 | $2,895,531 | 05:57:15 26/04/2026 |
| 32 |  BTSE |
LDO/USDT | $0.3730 | $2,794,820 | 05:57:15 26/04/2026 |
| 33 |  B2Z Exchange |
LDO/USD | $0.3737 | $2,699,941 | 06:00:15 26/04/2026 |
| 34 |  BITmarkets |
LDO/USDT | $0.3735 | $2,698,853 | 06:00:16 26/04/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3732 | $2,593,926 | 06:00:17 26/04/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3732 | $2,593,891 | 06:00:16 26/04/2026 |
| 37 |  BiKing |
LDO/USDT | $0.3732 | $2,569,472 | 06:00:18 26/04/2026 |
| 38 |  AstralX |
LDO/USDT | $0.3742 | $2,089,735 | 06:00:10 26/04/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3732 | $2,043,600 | 06:00:16 26/04/2026 |
| 40 | CoinP |
LDO/USDT | $0.3730 | $2,022,161 | 06:00:15 26/04/2026 |
| 41 |  YEX |
LDO/USDT | $0.3732 | $2,004,413 | 06:00:16 26/04/2026 |
| 42 |  KuCoin |
LDO/USDT | $0.3743 | $1,974,504 | 05:57:18 26/04/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3732 | $1,871,125 | 06:00:16 26/04/2026 |
| 44 |  Ourbit |
LDO/USDT | $0.3734 | $1,813,944 | 05:57:16 26/04/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.3738 | $1,737,816 | 06:00:10 26/04/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.3734 | $1,712,289 | 05:57:17 26/04/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3738 | $1,421,785 | 05:57:15 26/04/2026 |
| 48 |  AlphaX |
LDO/USDT | $0.3732 | $1,401,681 | 06:00:15 26/04/2026 |
| 49 | B2Z Exchange |
LDO/USD | $0.3734 | $1,381,720 | 06:00:08 26/04/2026 |
| 50 | BITmarkets |
LDO/USD | $0.3734 | $1,381,718 | 06:00:12 26/04/2026 |
| 51 | BiKing |
LDO/USDT | $0.3738 | $1,355,363 | 06:00:12 26/04/2026 |
| 52 | Binance |
LDO/USDT | $0.3740 | $1,350,069 | 05:56:42 26/04/2026 |
| 53 |  OneEx |
LDO/USDT | $0.3739 | $1,346,898 | 06:00:10 26/04/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.3730 | $1,270,639 | 05:59:53 26/04/2026 |
| 55 |  Bitget |
LDO/USDT | $0.3737 | $1,241,243 | 05:54:16 26/04/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.3734 | $1,239,035 | 06:00:17 26/04/2026 |
| 57 |  MEXC |
LDO/USDT | $0.3734 | $1,199,209 | 05:57:16 26/04/2026 |
| 58 |  Ju.com |
LDO/USDT | $0.3741 | $1,176,553 | 06:00:10 26/04/2026 |
| 59 |  Zoomex |
LDO/USDT | $0.3735 | $1,153,537 | 05:57:16 26/04/2026 |
| 60 | Coinlocally |
LDO/USDT | $0.3740 | $1,148,425 | 06:00:07 26/04/2026 |
| 61 |  DigiFinex |
LDO/USDT | $0.3740 | $1,010,694 | 06:00:16 26/04/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.3740 | $1,000,695 | 05:54:08 26/04/2026 |
| 63 | OrangeX |
LDO/USDT | $0.3731 | $997,150 | 05:57:08 26/04/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.3732 | $902,039 | 06:00:15 26/04/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3731 | $867,973 | 05:57:10 26/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3742 | $784,458 | 05:51:59 26/04/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3732 | $755,882 | 06:00:18 26/04/2026 |
| 68 |  Pionex |
LDO/USDT | $0.3736 | $723,135 | 05:57:15 26/04/2026 |
| 69 |  P2B |
LDO/USDT | $0.3740 | $715,599 | 05:54:07 26/04/2026 |
| 70 |  KTX |
LDO/USDT | $0.3724 | $685,067 | 06:00:16 26/04/2026 |
| 71 | BTCC |
LDO/USDT | $0.3740 | $674,880 | 05:57:11 26/04/2026 |
| 72 |  4E |
LDO/USDT | $0.3737 | $669,874 | 06:00:07 26/04/2026 |
| 73 |  BYDFi |
LDO/USDT | $0.3737 | $660,941 | 06:00:15 26/04/2026 |
| 74 | FameEX |
LDO/USDT | $0.3739 | $620,637 | 05:57:10 26/04/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.3737 | $589,223 | 05:51:10 26/04/2026 |
| 76 | Bybit |
LDO/USDT | $0.3739 | $584,145 | 05:54:11 26/04/2026 |
| 77 |  Bitbaby |
LDO/USDT | $0.3739 | $540,406 | 05:48:17 26/04/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3734 | $526,974 | 05:57:16 26/04/2026 |
| 79 |  Gems Trade |
LDO/USDT | $0.3741 | $526,279 | 06:00:11 26/04/2026 |
| 80 |  OKX |
LDO/USDT | $0.3739 | $526,271 | 05:56:24 26/04/2026 |
| 81 | YUBIT |
LDO/USDT | $0.3735 | $516,038 | 05:57:15 26/04/2026 |
| 82 | EagleX |
LDO/USDT | $0.3732 | $515,808 | 06:00:15 26/04/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.3742 | $513,605 | 06:00:49 26/04/2026 |
| 84 |  EasiCoin |
LDO/USDT | $0.3733 | $490,097 | 06:00:16 26/04/2026 |
| 85 | TruBit Pro Exchange |
LDO/USDT | $0.3741 | $469,391 | 06:00:09 26/04/2026 |
| 86 |  Bitcoiva |
LDO/USDT | $0.3740 | $447,191 | 06:00:12 26/04/2026 |
| 87 | Echobit |
LDO/USDT | $0.3740 | $444,942 | 05:57:10 26/04/2026 |
| 88 | Ourbit |
LDO/USDT | $0.3739 | $437,779 | 05:57:10 26/04/2026 |
| 89 | Pionex |
LDO/USDT | $0.3740 | $435,070 | 05:57:09 26/04/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.3738 | $413,536 | 06:00:07 26/04/2026 |
| 91 |  Bitvavo |
LDO/EUR | $0.3743 | $404,324 | 05:57:10 26/04/2026 |
| 92 |  Bitunix |
LDO/USDT | $0.3734 | $403,078 | 05:57:15 26/04/2026 |
| 93 |  HTX |
LDO/USDT | $0.3737 | $394,222 | 05:59:55 26/04/2026 |
| 94 | Phemex |
LDO/USDT | $0.3746 | $392,845 | 05:57:10 26/04/2026 |
| 95 |  Picol |
LDO/USDT | $0.3739 | $385,280 | 06:00:07 26/04/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.3740 | $380,941 | 05:57:05 26/04/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3733 | $370,278 | 05:57:16 26/04/2026 |
| 98 |  CoinMy |
LDO/USDT | $0.5304 | $362,892 | 06:00:16 26/04/2026 |
| 99 |  Hibt |
LDO/USDT | $0.3731 | $357,726 | 05:57:08 26/04/2026 |
| 100 |  SunX |
LDO/USDT | $0.3741 | $356,342 | 06:03:17 26/04/2026 |
| 101 |  UZX |
LDO/USDT | $0.3751 | $328,879 | 05:57:08 26/04/2026 |
| 102 |  Extended |
LDO/USD | $0.3743 | $322,171 | 06:03:16 26/04/2026 |
| 103 | LBank |
LDO/USDT | $0.3740 | $320,676 | 05:57:10 26/04/2026 |
| 104 |  Hyperliquid |
LDO/USD | $0.3733 | $301,681 | 05:57:26 26/04/2026 |
| 105 |  Paribu |
LDO/TRY | $0.3737 | $290,159 | 05:59:54 26/04/2026 |
| 106 | B2Z Exchange |
LDO/USDT | $0.3741 | $288,962 | 06:00:08 26/04/2026 |
| 107 | BITmarkets |
LDO/USDT | $0.3740 | $288,915 | 06:00:12 26/04/2026 |
| 108 | BTSE |
LDO/USDT | $0.3739 | $288,779 | 05:57:10 26/04/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3739 | $285,632 | 05:57:10 26/04/2026 |
| 110 | YEX |
LDO/USDT | $0.3730 | $281,812 | 06:00:12 26/04/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3731 | $275,188 | 05:57:09 26/04/2026 |
| 112 |  Gate |
LDO/USDT | $0.3735 | $264,102 | 05:54:19 26/04/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.3737 | $250,363 | 06:00:12 26/04/2026 |
| 114 | Toobit |
LDO/USDT | $0.3740 | $239,278 | 05:57:07 26/04/2026 |
| 115 |  BlockFin |
LDO/USDT | $0.3733 | $222,366 | 06:00:15 26/04/2026 |
| 116 |  Websea |
LDO/USDT | $0.3741 | $220,597 | 05:57:10 26/04/2026 |
| 117 | Biconomy.com |
LDO/USDC | $0.3739 | $216,152 | 05:57:10 26/04/2026 |
| 118 |  Bitrue |
LDO/USDT | $0.3735 | $184,545 | 05:57:17 26/04/2026 |
| 119 | Bitget |
LDO/USDT | $0.3743 | $183,309 | 05:54:08 26/04/2026 |
| 120 |  BitTap |
LDO/USDT | $0.3732 | $181,412 | 06:00:17 26/04/2026 |
| 121 | MGBX |
LDO/USDT | $0.3741 | $175,950 | 05:57:10 26/04/2026 |
| 122 | Zoomex |
LDO/USDT | $0.3741 | $175,284 | 05:57:09 26/04/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.3732 | $160,189 | 06:00:16 26/04/2026 |
| 124 |  AllinX |
LDO/USDT | $0.3740 | $157,286 | 06:00:10 26/04/2026 |
| 125 | Binance |
LDO/USDC | $0.3737 | $157,127 | 05:56:54 26/04/2026 |
| 126 | Binance |
LDO/TRY | $0.3741 | $151,628 | 05:56:42 26/04/2026 |
| 127 | BlockFin |
LDO/USDT | $0.3740 | $150,789 | 06:00:11 26/04/2026 |
| 128 | idax exchange |
LDO/USDC | $0.3737 | $150,155 | 06:00:13 26/04/2026 |
| 129 | AscendEX |
LDO/USDT | $0.3739 | $145,381 | 05:54:11 26/04/2026 |
| 130 |  Lighter |
LDO/USDC | $0.3735 | $141,155 | 06:00:15 26/04/2026 |
| 131 | HTX |
LDO/USDT | $0.3733 | $139,312 | 05:57:24 26/04/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3740 | $137,674 | 05:56:59 26/04/2026 |
| 133 |  CEEX exchange |
LDO/USDT | $0.3731 | $137,302 | 06:00:10 26/04/2026 |
| 134 |  VOOX Exchange |
LDO/USDT | $0.3736 | $136,425 | 05:57:18 26/04/2026 |
| 135 | ASTX |
LDO/USDT | $0.3740 | $135,632 | 06:00:11 26/04/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3738 | $131,197 | 05:57:07 26/04/2026 |
| 137 | idax exchange |
LDO/USDT | $0.3738 | $116,121 | 06:00:13 26/04/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.3737 | $116,040 | 06:00:12 26/04/2026 |
| 139 | BingX |
LDO/USDT | $0.3739 | $109,276 | 05:57:07 26/04/2026 |
| 140 |  Kraken |
LDO/USD | $0.3740 | $102,654 | 05:59:54 26/04/2026 |
| 141 |  EXMO |
LDO/USDT | $0.3736 | $98,087.35 | 05:54:08 26/04/2026 |
| 142 |  EXMO.ME |
LDO/USDT | $0.3734 | $98,047.39 | 06:00:11 26/04/2026 |
| 143 |  Backpack Exchange |
LDO/USDC | $0.3742 | $94,506.57 | 05:57:15 26/04/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3730 | $94,321.20 | 05:57:11 26/04/2026 |
| 145 | WhiteBIT |
LDO/USDC | $0.3743 | $94,102.59 | 05:54:08 26/04/2026 |
| 146 | BitTap |
LDO/USDT | $0.3741 | $92,581.84 | 06:00:10 26/04/2026 |
| 147 | NovaEx |
LDO/USDT | $0.3732 | $92,400.49 | 06:00:16 26/04/2026 |
| 148 |  BloFin |
LDO/USDT | $0.3740 | $90,062.02 | 05:57:10 26/04/2026 |
| 149 | MEXC |
LDO/USDT | $0.3740 | $89,547.16 | 05:57:10 26/04/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.3748 | $85,517.36 | 06:00:11 26/04/2026 |
| 151 | DigiFinex |
LDO/USDT | $0.3738 | $84,291.91 | 05:54:07 26/04/2026 |
| 152 |  BitKan |
LDO/USDT | $0.3749 | $82,944.96 | 06:00:10 26/04/2026 |
| 153 |  BigONE |
LDO/USDT | $0.3760 | $82,205.59 | 05:54:08 26/04/2026 |
| 154 |  BitDelta |
LDO/USDT | $0.3731 | $72,872.23 | 06:00:10 26/04/2026 |
| 155 | Gate |
LDO/USDT | $0.3739 | $70,956.57 | 05:56:54 26/04/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3739 | $68,958.13 | 06:00:09 26/04/2026 |
| 157 | BYDFi |
LDO/USDT | $0.3741 | $68,112.89 | 05:57:07 26/04/2026 |
| 158 |  SecondBTC |
LDO/USDT | $0.3739 | $68,083.27 | 05:57:07 26/04/2026 |
| 159 | BitMart |
LDO/USDC | $0.3741 | $64,887.47 | 05:57:11 26/04/2026 |
| 160 | KuCoin |
LDO/USDT | $0.3746 | $61,725.96 | 05:55:53 26/04/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3732 | $61,026.81 | 06:00:15 26/04/2026 |
| 162 | EXMO |
LDO/USDC | $0.3736 | $57,573.72 | 05:54:08 26/04/2026 |
| 163 | EXMO.ME |
LDO/USDC | $0.3731 | $57,471.61 | 06:00:11 26/04/2026 |
| 164 |  KoinBX |
LDO/INR | $0.3851 | $56,373.56 | 06:00:12 26/04/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.3740 | $56,133.40 | 05:54:15 26/04/2026 |
| 166 | BloFin |
LDO/USDT | $0.3733 | $56,011.86 | 05:57:16 26/04/2026 |
| 167 |  Coinbase International Exchange |
LDO/USDC | $0.3740 | $55,981.25 | 06:00:16 26/04/2026 |
| 168 |  GroveX |
LDO/USDT | $0.3738 | $55,763.67 | 06:00:12 26/04/2026 |
| 169 |  Binance TR |
LDO/TRY | $0.3741 | $55,609.25 | 05:57:12 26/04/2026 |
| 170 | MEXC |
LDO/USDC | $0.3738 | $54,397.05 | 05:57:10 26/04/2026 |
| 171 |  KCEX |
LDO/USDT | $0.3740 | $53,127.69 | 05:57:10 26/04/2026 |
| 172 | NovaEx |
LDO/USDC | $0.3737 | $52,439.97 | 06:00:10 26/04/2026 |
| 173 | Cofinex |
LDO/USDT | $0.3737 | $51,656.51 | 06:00:13 26/04/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.3715 | $50,329.63 | 06:00:11 26/04/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.3741 | $50,029.95 | 05:58:24 26/04/2026 |
| 176 | KoinBX |
LDO/USDT | $0.3738 | $45,755.59 | 06:00:12 26/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3738 | $44,782.35 | 05:51:59 26/04/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3730 | $44,542.02 | 06:00:14 26/04/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3756 | $44,352.49 | 05:54:08 26/04/2026 |
| 180 |  Paradex |
LDO/USD | $0.3734 | $42,788.92 | 06:03:15 26/04/2026 |
| 181 | CoinTR |
LDO/USDT | $0.3739 | $38,792.39 | 06:00:11 26/04/2026 |
| 182 |  CoinEx |
LDO/USDT | $0.3738 | $37,218.73 | 05:59:53 26/04/2026 |
| 183 | Binance |
LDO/FDUSD | $0.3740 | $29,528.63 | 05:56:54 26/04/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3779 | $27,606.81 | 05:59:54 26/04/2026 |
| 185 | BITmarkets |
LDO/USDC | $0.3735 | $26,646.09 | 06:00:12 26/04/2026 |
| 186 | B2Z Exchange |
LDO/USDC | $0.3735 | $26,645.45 | 06:00:08 26/04/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3729 | $26,580.64 | 05:57:10 26/04/2026 |
| 188 |  Niza.io |
LDO/USD | $0.3740 | $25,883.03 | 06:00:11 26/04/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3740 | $24,930.94 | 06:00:10 26/04/2026 |
| 190 | Bitrue |
LDO/USDT | $0.3741 | $21,967.69 | 05:57:10 26/04/2026 |
| 191 |  BlueBit |
LDO/USDT | $0.3738 | $21,445.37 | 06:00:11 26/04/2026 |
| 192 | Kraken |
LDO/EUR | $0.3740 | $20,762.01 | 05:59:23 26/04/2026 |
| 193 |  Bit2Me |
LDO/EUR | $0.3740 | $20,529.89 | 05:57:08 26/04/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.3739 | $19,800.60 | 05:57:10 26/04/2026 |
| 195 |  Cryptomus |
LDO/USDT | $0.3747 | $18,859.56 | 06:00:10 26/04/2026 |
| 196 |  Coincall |
LDO/USD | $0.3735 | $17,734.89 | 06:03:15 26/04/2026 |
| 197 |  Bitstamp by Robinhood |
LDO/USD | $0.3739 | $17,483.77 | 05:59:23 26/04/2026 |
| 198 | Bit2Me |
LDO/USDC | $0.3737 | $17,274.92 | 05:57:08 26/04/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.3741 | $16,197.05 | 05:57:11 26/04/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3732 | $15,867.03 | 06:00:16 26/04/2026 |
| 201 | BVOX |
LDO/USDT | $0.3739 | $15,655.93 | 05:57:12 26/04/2026 |
| 202 | BtcTurk | Kripto |
LDO/USDT | $0.3740 | $13,397.16 | 05:58:24 26/04/2026 |
| 203 |  Crypto.com Exchange |
LDO/USD | $0.3741 | $13,286.40 | 05:57:07 26/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3738 | $11,258.55 | 05:38:35 26/04/2026 |
| 205 | SunX |
LDO/USDT | $0.3733 | $11,084.24 | 06:00:17 26/04/2026 |
| 206 |  Ulink |
LDO/USDT | $1.09 | $10,575.04 | 06:00:19 26/04/2026 |
| 207 |  Curve (Ethereum) |
LDO/WETH | $0.3745 | $10,257.29 | 05:52:59 26/04/2026 |
| 208 |  Aster |
LDO/USDT | $0.3775 | $9,267.49 | 05:54:15 26/04/2026 |
| 209 |  PointPay |
LDO/USDT | $0.3741 | $8,752.40 | 05:57:07 26/04/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3739 | $8,631.77 | 04:52:54 26/04/2026 |
| 211 |  PrimeXBT |
LDO/USDT | $0.3733 | $7,860.70 | 06:00:16 26/04/2026 |
| 212 |  SmarDex |
LDO/USDT | $0.3745 | $7,147.31 | 05:15:11 26/04/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3741 | $6,850.65 | 05:57:09 26/04/2026 |
| 214 | Lighter |
LDO/USDC | $0.3732 | $6,037.39 | 06:00:11 26/04/2026 |
| 215 |  Pacifica |
LDO/USD | $0.3738 | $5,925.54 | 06:03:15 26/04/2026 |
| 216 |  Azbit |
LDO/USDT | $0.3739 | $5,818.83 | 05:57:07 26/04/2026 |
| 217 | Niza.io |
LDO/EUR | $0.3740 | $5,239.97 | 06:00:11 26/04/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.3732 | $5,162.35 | 06:03:16 26/04/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.3737 | $4,650.73 | 05:54:07 26/04/2026 |
| 220 | Bybit |
LDO/USDC | $0.3744 | $4,594.03 | 05:54:11 26/04/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3737 | $4,084.17 | 05:57:10 26/04/2026 |
| 222 | Gate |
LDO/USDC | $0.3732 | $4,068.00 | 05:56:24 26/04/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3758 | $3,460.10 | 05:54:07 26/04/2026 |
| 224 |  Kanga Exchange |
LDO/USDC | $0.3729 | $3,449.43 | 05:57:10 26/04/2026 |
| 225 | Crypto.com Exchange |
LDO/USD | $0.3738 | $3,053.99 | 05:57:16 26/04/2026 |
| 226 | Kanga Exchange |
LDO/USDT | $0.3744 | $3,019.32 | 05:57:10 26/04/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.3742 | $2,826.21 | 05:57:07 26/04/2026 |
| 228 | Bitstamp by Robinhood |
LDO/EUR | $0.3753 | $2,810.37 | 05:59:53 26/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3739 | $2,759.24 | 02:41:47 26/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3722 | $2,449.20 | 03:05:42 26/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,312.79 | $1,994.81 | 04:44:11 26/04/2026 |
| 232 |  XBO.com |
LDO/USDT | $0.3741 | $1,879.51 | 06:00:10 26/04/2026 |
| 233 |  TRIV |
LDO/IDR | $0.3757 | $1,574.71 | 06:00:16 26/04/2026 |
| 234 | TRIV |
LDO/USDT | $0.3738 | $1,574.63 | 06:00:16 26/04/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,317.51 | $1,458.71 | 01:29:58 26/04/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3756 | $1,368.64 | 03:10:29 26/04/2026 |
| 237 | KuCoin |
LDO/USDC | $0.3783 | $1,111.75 | 05:55:53 26/04/2026 |
| 238 | WEEX |
LDO/USDC | $0.3729 | $889.74 | 05:57:09 26/04/2026 |
| 239 |  Coinone |
LDO/KRW | $0.3799 | $832.20 | 05:54:53 26/04/2026 |
| 240 |  Binance TH |
LDO/USDT | $0.3740 | $764.16 | 05:57:07 26/04/2026 |
| 241 |  Gemini |
LDO/USD | $0.3640 | $635.96 | 05:59:53 26/04/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3737 | $634.34 | 06:00:09 26/04/2026 |
| 243 | PointPay |
LDO/USDC | $0.3744 | $459.50 | 05:57:07 26/04/2026 |
| 244 |  Flipster |
LDO/USDT | $0.3736 | $356.25 | 06:00:15 26/04/2026 |
| 245 | OKX |
LDO/USD | $0.3751 | $332.04 | 05:56:24 26/04/2026 |
| 246 |  Young Platform |
LDO/EUR | $0.3763 | $329.65 | 06:00:07 26/04/2026 |
| 247 | Bitcoiva |
LDO/INR | $0.3757 | $284.55 | 06:00:12 26/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3702 | $263.47 | 18:23:23 25/04/2026 |
| 249 | Bitazza |
LDO/THB | $0.3745 | $231.08 | 06:00:12 26/04/2026 |
| 250 |  Uniswap v2 |
LDO/WETH | $0.3752 | $228.91 | 04:45:47 26/04/2026 |
| 251 |  Dzengi.com |
LDO/USD | $0.3728 | $221.32 | 06:00:11 26/04/2026 |
| 252 |  Indodax |
LDO/IDR | $0.3703 | $207.69 | 06:02:54 26/04/2026 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3762 | $202.28 | 02:42:11 26/04/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.7081 | $180.64 | 06:00:11 26/04/2026 |
| 255 |  Foxbit |
LDO/BRL | $0.3724 | $175.56 | 05:57:09 26/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3765 | $167.56 | 18:24:11 25/04/2026 |
| 257 |  Bitso |
LDO/USD | $0.3742 | $146.24 | 05:59:53 26/04/2026 |
| 258 | Backpack Exchange |
LDO/USDC | $0.3890 | $120.18 | 04:48:07 25/04/2026 |
| 259 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 260 |  dYdX v4 |
LDO/USD | $0.3758 | $99.89 | 06:04:23 26/04/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.3901 | $80.56 | 05:57:07 26/04/2026 |
| 262 |  Tokocrypto |
LDO/USDT | $0.3741 | $50.00 | 05:57:11 26/04/2026 |
| 263 |  CEX.IO |
LDO/USDC | $0.3745 | $42.09 | 05:54:09 26/04/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.3747 | $27.79 | 05:57:07 26/04/2026 |
| 265 |  Binance.US |
LDO/USDT | $0.3770 | $26.57 | 05:59:23 26/04/2026 |
| 266 | CEX.IO |
LDO/USD | $0.3746 | $24.95 | 05:54:09 26/04/2026 |
| 267 | CEX.IO |
LDO/USDT | $0.3743 | $21.99 | 05:54:09 26/04/2026 |
| 268 | CEX.IO |
LDO/EUR | $0.3756 | $20.54 | 05:54:09 26/04/2026 |
| 269 | OKX |
LDO/EUR | $0.3755 | $17.61 | 05:56:53 26/04/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.19 | $16.22 | 16:01:47 25/04/2026 |
| 271 |  Orderly |
LDO/USDC | $0.3741 | $14.96 | 06:03:16 26/04/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3819 | $11.24 | 05:54:11 26/04/2026 |
| 273 |  Bitfinex |
LDO/USDT | $0.3793 | $10.00 | 05:57:15 26/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,289.43 | $4.08 | 17:20:11 25/04/2026 |
| 275 | Bitfinex |
LDO/USDT | $0.3781 | $1.22 | 05:59:23 26/04/2026 |
| 276 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 05:59:23 26/04/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 06:00:16 26/04/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3084 | $0 | 06:00:16 26/04/2026 |
| 279 | HitBTC |
LDO/USDT | $1.18 | $0 | 05:54:15 26/04/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3907 | $0 | 05:54:08 26/04/2026 |
| 281 | OKX |
LDO/USDC | $0.3759 | $0 | 05:56:53 26/04/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3640 | $0 | 06:00:12 26/04/2026 |
| 283 |  NovaDAX |
LDO/BRL | $0.3751 | $0 | 05:57:07 26/04/2026 |
| 284 |  CoinJar |
LDO/AUD | $0.3678 | $0 | 06:00:58 26/04/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4531 | $0 | 06:00:58 26/04/2026 |
| 286 | CoinJar |
LDO/USD | $0.3534 | $0 | 06:00:58 26/04/2026 |
| 287 | CoinJar |
LDO/USDC | $0.3742 | $0 | 06:00:58 26/04/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3737 | $0 | 05:57:11 26/04/2026 |
| 289 |  Giottus |
LDO/INR | $0.5315 | $0 | 05:48:08 26/04/2026 |
| 290 | Giottus |
LDO/USDT | $0.3740 | $0 | 05:48:08 26/04/2026 |
| 291 |  WOO X |
LDO/USDT | $0.3735 | $0 | 05:57:15 26/04/2026 |
| 292 | WOO X |
LDO/USDT | $0.3739 | $0 | 05:57:10 26/04/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3266 | $0 | 05:57:09 26/04/2026 |
| 294 | Aster |
LDO/USD | $0.3737 | $0 | 05:54:15 26/04/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1278 | $0 | 05:57:10 26/04/2026 |
| 296 |  Aevo |
LDO/USD | $0.3735 | $0 | 06:03:16 26/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3741 | $0 | 06:03:47 26/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3734 | $0 | 06:03:47 26/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3737 | $0 | 06:00:11 26/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 26/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,082,632 với tỷ giá $0.3735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.