Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,592,092,981,738 Khối lượng (24h): $89,376,389,296 Thị phần: BTC: 60.3%, ETH: 10.1%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #119 19:33:00 16/05/2026
Giá Lido DAO (LDO)
$0.3494 -7.06%
0.000004480 BTC 9,252 VND
Thấp: $0.3450 Cao: $0.3793

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3484 $248,104,806 18:57:18 16/05/2026
2 SunX SunX LDO/USDT $0.3487 $111,080,099 19:00:12 16/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3480 $43,745,414 19:00:15 16/05/2026
4 Echobit Echobit LDO/USDT $0.3483 $26,585,779 18:57:16 16/05/2026
5 Binance Binance LDO/USDT $0.3483 $18,744,768 18:54:16 16/05/2026
6 AscendEX AscendEX LDO/USDT $0.3482 $18,640,338 18:54:15 16/05/2026
7 FameEX FameEX LDO/USDT $0.3484 $15,590,689 18:54:18 16/05/2026
8 Aivora Exchange Aivora Exchange LDO/USDT $0.3481 $14,931,846 19:00:15 16/05/2026
9 OrangeX OrangeX LDO/USDT $0.3484 $14,489,769 18:57:15 16/05/2026
10 Ekbit Ekbit LDO/USDT $0.3482 $13,660,138 19:00:16 16/05/2026
11 ASTX ASTX LDO/USDT $0.3481 $12,915,099 19:00:15 16/05/2026
12 BTCC BTCC LDO/USDT $0.3486 $12,880,302 18:57:15 16/05/2026
13 LBank LBank LDO/USDT $0.3484 $11,973,639 18:57:16 16/05/2026
14 EagleX EagleX LDO/USDT $0.3478 $11,439,676 19:00:07 16/05/2026
15 YUBIT YUBIT LDO/USDT $0.3478 $11,288,570 18:57:10 16/05/2026
16 Koinbay Koinbay LDO/USDT $1.78 $11,108,495 18:54:15 16/05/2026
17 BingX BingX LDO/USDT $0.3482 $9,506,114 18:57:17 16/05/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3481 $8,929,422 19:03:16 16/05/2026
19 Toobit Toobit LDO/USDT $0.3483 $8,330,799 18:57:16 16/05/2026
20 Bybit Bybit LDO/USDT $0.3483 $7,586,053 18:54:16 16/05/2026
21 CoinW CoinW LDO/USDT $0.3483 $7,457,191 18:57:18 16/05/2026
22 Grvt Grvt LDO/USDT $0.3471 $7,090,392 18:00:21 16/05/2026
23 BVOX BVOX LDO/USDT $0.3483 $6,143,848 18:57:15 16/05/2026
24 Hotcoin Hotcoin LDO/USDT $0.3483 $5,490,836 18:57:21 16/05/2026
25 BiKing BiKing LDO/USDT $0.3481 $5,419,147 19:00:16 16/05/2026
26 CoinP CoinP LDO/USDT $0.3483 $5,373,562 19:00:07 16/05/2026
27 Binance Binance LDO/USDT $0.3486 $5,234,670 18:56:54 16/05/2026
28 BiKing BiKing LDO/USDT $0.3484 $5,233,873 19:00:12 16/05/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.3483 $4,519,112 18:51:15 16/05/2026
30 WhiteBIT WhiteBIT LDO/USDT $0.3485 $3,723,847 18:57:22 16/05/2026
31 CoinChief CoinChief LDO/USDT $0.3487 $3,539,915 18:57:12 16/05/2026
32 Bibox Bibox LDO/USDT $0.7697 $3,449,284 19:00:09 16/05/2026
33 Ourbit Ourbit LDO/USDT $0.3484 $3,436,017 18:57:16 16/05/2026
34 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
35 MEXC MEXC LDO/USDT $0.3484 $2,990,601 18:57:16 16/05/2026
36 BitMart BitMart LDO/USDT $0.3488 $2,972,947 18:57:10 16/05/2026
37 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
38 Bitget Bitget LDO/USDT $0.3482 $2,880,370 18:54:15 16/05/2026
39 Cofinex Cofinex LDO/USDT $0.3482 $2,880,254 19:00:17 16/05/2026
40 Coinlocally Coinlocally LDO/USDT $0.3478 $2,877,820 19:00:07 16/05/2026
41 KuCoin KuCoin LDO/USDT $0.3484 $2,790,121 18:54:18 16/05/2026
42 BTCC BTCC LDO/USDT $0.3486 $2,617,582 18:57:09 16/05/2026
43 4E 4E LDO/USDT $0.3483 $2,591,373 19:00:12 16/05/2026
44 BTSE BTSE LDO/USDT $0.3486 $2,486,684 18:57:15 16/05/2026
45 OrangeX OrangeX LDO/USDT $0.3488 $2,419,780 18:57:08 16/05/2026
46 B2Z Exchange B2Z Exchange LDO/USD $0.3479 $2,349,455 19:00:15 16/05/2026
47 BITmarkets BITmarkets LDO/USDT $0.3478 $2,348,691 19:00:15 16/05/2026
48 WOO X Pro WOO X Pro LDO/USDT $0.3485 $2,314,901 19:00:07 16/05/2026
49 AstralX AstralX LDO/USDT $0.3486 $2,301,216 19:00:12 16/05/2026
50 Zoomex Zoomex LDO/USDT $0.3483 $2,275,757 18:57:16 16/05/2026
51 DigiFinex DigiFinex LDO/USDT $0.3488 $2,215,494 19:00:16 16/05/2026
52 P2B P2B LDO/USDT $0.3486 $2,192,584 18:57:09 16/05/2026
53 OneEx OneEx LDO/USDT $0.3487 $2,121,260 19:00:07 16/05/2026
54 Tapbit Tapbit LDO/USDT $0.3485 $2,073,957 18:57:15 16/05/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3484 $1,967,305 18:58:47 16/05/2026
56 CoinUp.io CoinUp.io LDO/USDT $0.3486 $1,884,735 18:57:10 16/05/2026
57 CoinP CoinP LDO/USDT $0.3484 $1,798,878 19:00:15 16/05/2026
58 FameEX FameEX LDO/USDT $0.3487 $1,686,983 18:57:08 16/05/2026
59 Hyperliquid Hyperliquid LDO/USD $0.3484 $1,650,808 18:54:26 16/05/2026
60 Poloniex Poloniex LDO/USDT $0.3538 $1,648,486 18:59:53 16/05/2026
61 EasiCoin EasiCoin LDO/USDT $0.3482 $1,627,771 19:00:16 16/05/2026
62 Coinlocally Coinlocally LDO/USDT $0.3481 $1,577,718 19:00:16 16/05/2026
63 Pionex Pionex LDO/USDT $0.3486 $1,566,887 18:57:08 16/05/2026
64 YEX YEX LDO/USDT $0.3481 $1,557,855 19:00:16 16/05/2026
65 Bybit Bybit LDO/USDT $0.3487 $1,557,408 18:54:12 16/05/2026
66 Ju.com Ju.com LDO/USDT $0.3488 $1,533,075 19:00:10 16/05/2026
67 Bitbaby Bitbaby LDO/USDT $0.3482 $1,430,697 19:00:16 16/05/2026
68 CZR Exchange CZR Exchange LDO/USDT $0.3480 $1,403,916 19:00:17 16/05/2026
69 Picol Picol LDO/USDT $0.3484 $1,382,359 19:00:10 16/05/2026
70 BYDFi BYDFi LDO/USDT $0.3482 $1,368,045 19:00:15 16/05/2026
71 IBIT Global IBIT Global LDO/USDT $0.3484 $1,304,256 19:00:07 16/05/2026
72 BITmarkets BITmarkets LDO/USD $0.3481 $1,291,395 19:00:12 16/05/2026
73 B2Z Exchange B2Z Exchange LDO/USD $0.3481 $1,291,386 19:00:08 16/05/2026
74 UZX UZX LDO/USDT $0.3488 $1,220,068 18:57:10 16/05/2026
75 Bitbase Bitbase LDO/USDT $0.3484 $1,156,161 18:51:20 16/05/2026
76 YUBIT YUBIT LDO/USDT $0.3483 $1,146,919 18:57:15 16/05/2026
77 EagleX EagleX LDO/USDT $0.3481 $1,142,778 19:00:15 16/05/2026
78 LBank LBank LDO/USDT $0.3485 $1,060,980 18:57:12 16/05/2026
79 WHXEX WHXEX LDO/USDT $0.3483 $1,034,163 18:57:16 16/05/2026
80 idax exchange idax exchange LDO/USDT $0.3480 $1,034,048 19:00:17 16/05/2026
81 HTX HTX LDO/USDT $0.3485 $1,031,337 18:59:55 16/05/2026
82 AlphaX AlphaX LDO/USDT $0.3480 $1,019,538 19:00:15 16/05/2026
83 WhiteBIT WhiteBIT LDO/USDT $0.3489 $1,007,044 18:48:10 16/05/2026
84 CrypFine CrypFine LDO/USDT $0.3485 $973,851 18:54:11 16/05/2026
85 YEX YEX LDO/USDT $0.3478 $973,129 19:00:08 16/05/2026
86 Phemex Phemex LDO/USDT $0.3480 $926,864 18:57:10 16/05/2026
87 Bitunix Bitunix LDO/USDT $0.3484 $873,442 18:54:16 16/05/2026
88 BitradeX BitradeX LDO/USDT $0.3484 $860,176 18:51:15 16/05/2026
89 Websea Websea LDO/USDT $0.3486 $848,032 18:57:13 16/05/2026
90 Bitcastle Bitcastle LDO/USDT $0.3481 $814,172 19:00:20 16/05/2026
91 KTX KTX LDO/USDT $0.3472 $787,186 19:00:16 16/05/2026
92 SunX SunX LDO/USDT $0.3490 $784,821 19:03:17 16/05/2026
93 Hotcoin Hotcoin LDO/USDT $0.3486 $756,095 18:57:06 16/05/2026
94 Phemex Phemex LDO/USDT $0.3483 $749,131 18:57:17 16/05/2026
95 BitGW Exchange BitGW Exchange LDO/USDT $0.3487 $717,452 18:57:07 16/05/2026
96 OKX OKX LDO/USDT $0.3487 $715,811 18:56:53 16/05/2026
97 Gems Trade Gems Trade LDO/USDT $0.3487 $715,799 18:57:10 16/05/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.3486 $707,376 18:57:17 16/05/2026
99 KCEX KCEX LDO/USDT $0.3484 $621,660 18:57:15 16/05/2026
100 Echobit Echobit LDO/USDT $0.3486 $611,033 18:57:07 16/05/2026
101 BlockFin BlockFin LDO/USDT $0.3481 $556,318 19:00:15 16/05/2026
102 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3488 $536,265 19:00:07 16/05/2026
103 ASTX ASTX LDO/USDT $0.3483 $525,363 19:00:12 16/05/2026
104 Tapbit Tapbit LDO/USDT $0.3478 $521,343 18:57:09 16/05/2026
105 Toobit Toobit LDO/USDT $0.3488 $520,356 18:57:13 16/05/2026
106 Gate Gate LDO/USDT $0.3483 $518,339 18:54:19 16/05/2026
107 Ourbit Ourbit LDO/USDT $0.3485 $513,398 18:57:11 16/05/2026
108 Biconomy.com Biconomy.com LDO/USDT $0.3488 $498,014 18:51:12 16/05/2026
109 HTX HTX LDO/USDT $0.3482 $492,797 18:57:24 16/05/2026
110 Hibt Hibt LDO/USDT $0.3478 $486,317 18:54:08 16/05/2026
111 Zoomex Zoomex LDO/USDT $0.3487 $467,091 18:57:10 16/05/2026
112 MGBX MGBX LDO/USDT $0.3481 $446,594 18:57:16 16/05/2026
113 CZR Exchange CZR Exchange LDO/USDT $0.3483 $402,793 19:00:13 16/05/2026
114 BlockFin BlockFin LDO/USDT $0.3481 $396,602 19:00:07 16/05/2026
115 Bitget Bitget LDO/USDT $0.3486 $370,412 18:54:12 16/05/2026
116 Paribu Paribu LDO/TRY $0.3491 $358,655 18:59:23 16/05/2026
117 idax exchange idax exchange LDO/USDT $0.3484 $358,035 19:00:13 16/05/2026
118 Binance Binance LDO/TRY $0.3497 $351,233 18:56:42 16/05/2026
119 BitTap BitTap LDO/USDT $0.3481 $349,558 19:00:16 16/05/2026
120 BingX BingX LDO/USDT $0.3485 $330,184 18:57:09 16/05/2026
121 Kraken Kraken LDO/USD $0.3490 $284,115 18:59:54 16/05/2026
122 idax exchange idax exchange LDO/USDC $0.3485 $273,216 19:00:13 16/05/2026
123 B2Z Exchange B2Z Exchange LDO/USDT $0.3483 $269,647 19:00:08 16/05/2026
124 BITmarkets BITmarkets LDO/USDT $0.3483 $269,638 19:00:12 16/05/2026
125 BTSE BTSE LDO/USDT $0.3484 $269,328 18:57:11 16/05/2026
126 KuCoin KuCoin LDO/USDT $0.3489 $265,636 18:52:53 16/05/2026
127 Binance Binance LDO/USDC $0.3484 $263,915 18:56:42 16/05/2026
128 Bitvavo Bitvavo LDO/EUR $0.3493 $263,664 18:57:10 16/05/2026
129 AllinX AllinX LDO/USDT $0.3488 $244,874 19:00:08 16/05/2026
130 BYDFi BYDFi LDO/USDT $0.3488 $241,785 19:00:10 16/05/2026
131 BloFin BloFin LDO/USDT $0.3480 $236,887 18:57:08 16/05/2026
132 Bitazza Bitazza LDO/USDT $0.3485 $233,679 19:00:08 16/05/2026
133 Tebbit Tebbit LDO/USDT $0.3481 $227,214 19:00:19 16/05/2026
134 Coinbase Exchange Coinbase Exchange LDO/USD $0.3490 $221,130 18:56:29 16/05/2026
135 ZKE ZKE LDO/USDT $0.3484 $214,756 19:00:09 16/05/2026
136 Biconomy.com Biconomy.com LDO/USDC $0.3487 $212,171 18:51:12 16/05/2026
137 BloFin BloFin LDO/USDT $0.3482 $209,477 18:57:16 16/05/2026
138 Bitrue Bitrue LDO/USDT $0.3484 $206,951 18:57:16 16/05/2026
139 AEGET AEGET LDO/USDT $0.3483 $201,753 18:57:16 16/05/2026
140 MEXC MEXC LDO/USDT $0.3485 $196,124 18:57:07 16/05/2026
141 BigONE BigONE LDO/USDT $0.3488 $195,668 18:54:11 16/05/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.3478 $182,606 18:57:08 16/05/2026
143 Binance TR Binance TR LDO/TRY $0.3497 $179,028 18:57:13 16/05/2026
144 BitTap BitTap LDO/USDT $0.3498 $175,722 19:00:12 16/05/2026
145 Backpack Exchange Backpack Exchange LDO/USDC $0.3485 $175,548 18:57:15 16/05/2026
146 SecondBTC SecondBTC LDO/USDT $0.3486 $168,933 18:57:11 16/05/2026
147 Bitunix Bitunix LDO/USDT $0.3486 $167,648 18:54:07 16/05/2026
148 CEEX exchange CEEX exchange LDO/USDT $0.3488 $156,254 19:00:08 16/05/2026
149 Dex-Trade Dex-Trade LDO/USDT $0.3498 $140,471 18:57:11 16/05/2026
150 Lighter Lighter LDO/USDC $0.3482 $136,317 18:57:15 16/05/2026
151 AscendEX AscendEX LDO/USDT $0.3481 $122,223 18:54:07 16/05/2026
152 WOO X Pro WOO X Pro LDO/USDT $0.3482 $120,815 19:00:16 16/05/2026
153 Gate Gate LDO/USDT $0.3490 $120,668 18:56:24 16/05/2026
154 GroveX GroveX LDO/USDT $0.3486 $120,424 19:00:08 16/05/2026
155 KCEX KCEX LDO/USDT $0.3485 $119,286 18:57:07 16/05/2026
156 DigiFinex DigiFinex LDO/USDT $0.3485 $113,523 18:57:10 16/05/2026
157 LeveX LeveX LDO/USDT $0.3482 $110,622 19:00:16 16/05/2026
158 Bitrue Bitrue LDO/USDT $0.3478 $109,518 18:57:08 16/05/2026
159 CoinTR CoinTR LDO/TRY $0.3499 $104,255 19:00:11 16/05/2026
160 Pionex Pionex LDO/USDT $0.3484 $104,176 18:57:16 16/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3474 $101,513 18:59:53 16/05/2026
162 EXMO EXMO LDO/USDT $0.3485 $99,825.56 18:48:10 16/05/2026
163 EXMO.ME EXMO.ME LDO/USDT $0.3482 $99,105.14 18:57:07 16/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3506 $86,894.20 18:59:23 16/05/2026
165 Niza.io Niza.io LDO/USD $0.3490 $73,576.35 18:57:07 16/05/2026
166 KoinBX KoinBX LDO/INR $0.3607 $72,778.00 19:00:12 16/05/2026
167 BitDelta BitDelta LDO/USDT $0.3478 $72,136.10 18:54:08 16/05/2026
168 CoinTR CoinTR LDO/USDT $0.3488 $70,878.00 19:00:11 16/05/2026
169 BitMart BitMart LDO/USDC $0.3486 $69,134.30 18:57:10 16/05/2026
170 Pacifica Pacifica LDO/USD $0.3485 $68,325.37 19:03:15 16/05/2026
171 ICRYPEX ICRYPEX LDO/USDT $0.3504 $66,116.89 19:00:13 16/05/2026
172 Bitcastle Bitcastle LDO/USDT $0.3478 $64,815.73 19:00:09 16/05/2026
173 WOO X Pro WOO X Pro LDO/USDC $0.3487 $64,239.63 19:00:07 16/05/2026
174 BitKan BitKan LDO/USDT $0.3487 $63,363.82 19:00:11 16/05/2026
175 XT.COM XT.COM LDO/USDT $0.3488 $62,969.90 18:57:11 16/05/2026
176 Binance Binance LDO/FDUSD $0.3490 $61,854.66 18:56:42 16/05/2026
177 EXMO EXMO LDO/USDC $0.3485 $60,995.50 18:48:10 16/05/2026
178 EXMO.ME EXMO.ME LDO/USDC $0.3483 $60,776.13 18:57:07 16/05/2026
179 Bit2Me Bit2Me LDO/EUR $0.3488 $59,143.18 18:57:09 16/05/2026
180 Kraken Kraken LDO/EUR $0.3488 $57,709.90 18:59:54 16/05/2026
181 MEXC MEXC LDO/USDC $0.3485 $56,611.78 18:54:10 16/05/2026
182 Cofinex Cofinex LDO/USDT $0.3486 $53,307.45 19:00:11 16/05/2026
183 PrimeXBT PrimeXBT LDO/USDT $0.3482 $53,191.64 19:00:16 16/05/2026
184 CoinEx CoinEx LDO/USDT $0.3487 $53,115.60 18:59:53 16/05/2026
185 Bithumb Bithumb LDO/KRW $0.3458 $51,983.89 18:59:54 16/05/2026
186 WhiteBIT WhiteBIT LDO/USDC $0.3491 $51,657.10 18:48:10 16/05/2026
187 KoinBX KoinBX LDO/USDT $0.3487 $48,128.32 19:00:12 16/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3486 $45,605.92 18:37:59 16/05/2026
189 Lighter Lighter LDO/USDC $0.3464 $40,820.56 18:57:08 16/05/2026
190 Coincall Coincall LDO/USD $0.3484 $37,933.14 19:03:16 16/05/2026
191 WhiteBIT WhiteBIT LDO/EUR $0.3494 $32,431.51 18:48:10 16/05/2026
192 Extended Extended LDO/USD $0.3456 $31,864.34 19:03:16 16/05/2026
193 Gate Gate LDO/USDC $0.3488 $31,407.13 18:56:24 16/05/2026
194 Bit2Me Bit2Me LDO/USDC $0.3484 $29,020.97 18:57:09 16/05/2026
195 Bitrue Bitrue LDO/USDC $0.3489 $28,973.09 18:57:08 16/05/2026
196 Blynex Blynex LDO/USDT $0.3488 $28,408.53 19:00:07 16/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3488 $28,274.22 18:59:23 16/05/2026
198 Bitcoiva Bitcoiva LDO/INR $0.3523 $27,862.23 18:57:08 16/05/2026
199 BITmarkets BITmarkets LDO/USDC $0.3488 $24,700.26 19:00:12 16/05/2026
200 B2Z Exchange B2Z Exchange LDO/USDC $0.3488 $24,699.84 19:00:08 16/05/2026
201 PointPay PointPay LDO/USDT $0.3488 $23,310.32 18:48:07 16/05/2026
202 LATOKEN LATOKEN LDO/USDT $0.3641 $23,125.41 18:57:07 16/05/2026
203 Deepcoin Deepcoin LDO/USDT $0.3487 $22,021.58 18:57:08 16/05/2026
204 Bybit Bybit LDO/USDC $0.3489 $21,790.26 18:54:12 16/05/2026
205 BlueBit BlueBit LDO/USDT $0.3486 $20,071.04 19:00:12 16/05/2026
206 BVOX BVOX LDO/USDT $0.3486 $19,086.56 18:57:09 16/05/2026
207 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3494 $16,921.04 19:00:16 16/05/2026
208 BitxEX BitxEX LDO/USDT $0.3482 $15,239.50 19:00:15 16/05/2026
209 Niza.io Niza.io LDO/EUR $0.3488 $15,004.37 18:57:07 16/05/2026
210 WEEX WEEX LDO/USDT $0.3487 $14,606.32 18:57:11 16/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3465 $14,383.71 14:15:35 16/05/2026
212 MGBX MGBX LDO/USDT $0.3486 $13,162.68 18:57:09 16/05/2026
213 Bitso Bitso LDO/USD $0.3491 $12,701.57 18:59:53 16/05/2026
214 OKX OKX LDO/USDC $0.3599 $10,559.10 18:56:53 16/05/2026
215 Bitcoiva Bitcoiva LDO/USDT $0.3478 $10,349.94 18:57:08 16/05/2026
216 SunX SunX LDO/USDT $0.3481 $9,454.87 19:00:18 16/05/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3517 $9,016.98 18:42:57 16/05/2026
218 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3452 $8,817.00 18:51:11 16/05/2026
219 Binance TH Binance TH LDO/USDT $0.3486 $8,664.51 18:57:07 16/05/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3516 $8,632.02 18:42:57 16/05/2026
221 WOO X WOO X LDO/USDT $0.3484 $7,581.78 18:57:15 16/05/2026
222 SmarDex SmarDex LDO/USDT $0.3489 $7,054.07 18:54:07 16/05/2026
223 CEX.IO CEX.IO LDO/USDT $0.3488 $6,890.04 18:57:09 16/05/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3483 $6,844.17 19:03:17 16/05/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,175.94 $6,674.56 18:01:35 16/05/2026
226 Azbit Azbit LDO/USDT $0.3486 $6,216.27 18:57:10 16/05/2026
227 Bitkub Bitkub LDO/THB $0.3476 $5,807.71 18:57:11 16/05/2026
228 Ulink Ulink LDO/USDT $1.09 $5,412.83 19:00:19 16/05/2026
229 dYdX v4 dYdX v4 LDO/USD $0.3487 $5,318.81 19:04:18 16/05/2026
230 BiFinance BiFinance LDO/USDT $0.3484 $5,190.34 18:57:09 16/05/2026
231 TRIV TRIV LDO/IDR $0.3492 $4,750.77 19:00:15 16/05/2026
232 TRIV TRIV LDO/USDT $0.3485 $4,750.02 19:00:15 16/05/2026
233 Kanga Exchange Kanga Exchange LDO/USDT $0.3484 $4,647.60 18:57:07 16/05/2026
234 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3459 $4,548.13 14:14:35 16/05/2026
235 Gemini Gemini LDO/USD $0.3500 $4,302.53 18:59:53 16/05/2026
236 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,176.27 $4,286.43 18:42:57 16/05/2026
237 Kanga Exchange Kanga Exchange LDO/USDC $0.3479 $3,478.84 18:57:07 16/05/2026
238 Foxbit Foxbit LDO/BRL $0.3460 $3,217.68 18:57:14 16/05/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3460 $2,654.26 18:51:11 16/05/2026
240 Tokocrypto Tokocrypto LDO/USDT $0.3486 $2,428.76 18:57:09 16/05/2026
241 OKX OKX LDO/USD $0.3459 $2,426.49 18:56:23 16/05/2026
242 PointPay PointPay LDO/USDC $0.3489 $2,142.68 18:48:07 16/05/2026
243 Aster Aster LDO/USDT $0.3474 $2,089.73 18:54:15 16/05/2026
244 ZebPay ZebPay LDO/INR $0.3559 $2,019.32 19:00:11 16/05/2026
245 Indodax Indodax LDO/IDR $0.3442 $1,761.95 18:59:24 16/05/2026
246 XBO.com XBO.com LDO/USDT $0.3485 $1,752.16 19:00:07 16/05/2026
247 Orderly Orderly LDO/USDC $0.3464 $1,665.41 19:03:16 16/05/2026
248 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3450 $1,552.36 17:18:17 16/05/2026
249 WEEX WEEX LDO/USDC $0.3479 $1,473.93 18:57:11 16/05/2026
250 CoinDCX CoinDCX LDO/INR $0.3609 $1,381.89 19:00:11 16/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3495 $1,375.85 18:59:53 16/05/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3514 $1,148.72 17:08:47 16/05/2026
253 Bitlo Bitlo LDO/TRY $0.3495 $1,082.96 18:57:07 16/05/2026
254 Flipster Flipster LDO/USDT $0.3482 $735.04 19:00:16 16/05/2026
255 CoinDCX CoinDCX LDO/USDT $0.3486 $653.53 19:00:11 16/05/2026
256 Binance.US Binance.US LDO/USDT $0.3468 $642.24 18:59:53 16/05/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3469 $594.57 17:02:23 16/05/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3480 $456.37 15:21:11 16/05/2026
259 OKX OKX LDO/EUR $0.3492 $372.22 18:56:53 16/05/2026
260 Young Platform Young Platform LDO/EUR $0.3511 $364.26 19:00:18 16/05/2026
261 Bitazza Bitazza LDO/THB $0.3470 $349.37 19:00:08 16/05/2026
262 Paradex Paradex LDO/USD $0.3463 $324.83 19:03:15 16/05/2026
263 Uniswap v2 Uniswap v2 LDO/WETH $0.3480 $261.15 15:21:59 16/05/2026
264 Coins.ph Coins.ph LDO/PHP $0.6976 $177.96 19:00:07 16/05/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.12 $98.00 13:16:11 16/05/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3474 $83.22 20:33:35 15/05/2026
267 KuCoin KuCoin LDO/USDC $0.3471 $80.89 18:57:00 16/05/2026
268 Bitfinex Bitfinex LDO/USDT $0.3602 $77.27 18:57:16 16/05/2026
269 Bitfinex Bitfinex LDO/USD $0.3643 $74.97 18:59:53 16/05/2026
270 CoinJar CoinJar LDO/AUD $0.3473 $70.60 19:00:43 16/05/2026
271 WazirX WazirX LDO/USDT $0.3578 $55.18 19:00:08 16/05/2026
272 Backpack Exchange Backpack Exchange LDO/USDC $0.3476 $49.89 18:57:08 16/05/2026
273 Coinone Coinone LDO/KRW $0.3628 $42.44 18:59:53 16/05/2026
274 Korbit Korbit LDO/KRW $0.3478 $39.47 18:57:07 16/05/2026
275 CEX.IO CEX.IO LDO/USD $0.3490 $38.56 18:57:09 16/05/2026
276 CoinJar CoinJar LDO/USDC $0.3583 $35.83 19:00:43 16/05/2026
277 CEX.IO CEX.IO LDO/USDC $0.3507 $25.46 14:48:09 16/05/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,164.17 $18.68 15:00:23 16/05/2026
279 CEX.IO CEX.IO LDO/EUR $0.3502 $18.09 18:57:09 16/05/2026
280 Bitfinex Bitfinex LDO/USDT $0.3504 $3.59 18:59:53 16/05/2026
281 WOO X WOO X LDO/USDT $0.3486 $1.03 18:57:11 16/05/2026
282 HitBTC HitBTC LDO/USDC $0.4272 $0 18:57:08 16/05/2026
283 HitBTC HitBTC LDO/USDT $0.3987 $0 18:57:08 16/05/2026
284 HitBTC HitBTC LDO/USDT $1.18 $0 18:57:16 16/05/2026
285 NovaDAX NovaDAX LDO/BRL $0.3852 $0 19:00:09 16/05/2026
286 CoinJar CoinJar LDO/GBP $0.4294 $0 19:00:43 16/05/2026
287 CoinJar CoinJar LDO/USD $0.4321 $0 19:00:43 16/05/2026
288 Tokocrypto Tokocrypto LDO/USDC $0.3484 $0 18:57:09 16/05/2026
289 Giottus Giottus LDO/INR $0.4134 $0 18:48:08 16/05/2026
290 Giottus Giottus LDO/USDT $0.3488 $0 18:48:08 16/05/2026
291 LCX Exchange LCX Exchange LDO/EUR $0.3239 $0 19:00:11 16/05/2026
292 Aster Aster LDO/USD $0.3488 $0 18:54:15 16/05/2026
293 SmarDex SmarDex WMATIC/LDO $0.1191 $0 18:57:11 16/05/2026
294 Aevo Aevo LDO/USD $0.3484 $0 19:03:16 16/05/2026
295 ADEN ADEN LDO/USDC $0.3464 $0 19:03:45 16/05/2026
296 ADEN ADEN LDO/USDT $0.3479 $0 19:03:45 16/05/2026
297 Gate US Gate US LDO/USDT $0.3486 $0 19:00:07 16/05/2026
298 CoinMy CoinMy LDO/USDT $0.5300 $0 19:00:16 16/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 16/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,104,806 với tỷ giá $0.3484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá