Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,584,118,829,119 Khối lượng (24h): $126,379,644,485 Thị phần: BTC: 59.2%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #103 23:54:00 03/02/2026
Giá Lido DAO (LDO)
$0.4100 -3.82%
0.000005355 BTC 10,905 VND
Thấp: $0.4093 Cao: $0.4306

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.4188 $219,385,235 22:54:18 03/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4182 $49,412,039 23:00:16 03/02/2026
3 Echobit Echobit LDO/USDT $0.4188 $27,476,880 23:00:17 03/02/2026
4 Grvt Grvt LDO/USDT $0.4178 $18,466,448 23:03:52 03/02/2026
5 Top.one Top.one LDO/USDT $0.4177 $18,380,166 23:03:16 03/02/2026
6 Binance Binance LDO/USDT $0.4191 $17,952,403 22:54:16 03/02/2026
7 WhiteBIT WhiteBIT LDO/USDT $0.4189 $15,685,465 22:57:15 03/02/2026
8 FameEX FameEX LDO/USDT $0.4189 $15,659,356 22:54:17 03/02/2026
9 OrangeX OrangeX LDO/USDT $0.4187 $14,133,833 22:57:15 03/02/2026
10 Ju.com Ju.com LDO/USDT $0.4184 $13,180,790 22:57:16 03/02/2026
11 LBank LBank LDO/USDT $0.4185 $11,630,534 22:57:15 03/02/2026
12 Batonex Batonex LDO/USDT $0.4185 $11,331,538 23:00:16 03/02/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,107,748 22:57:15 03/02/2026
14 AscendEX AscendEX LDO/USDT $0.4189 $10,976,537 22:54:15 03/02/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.4184 $9,424,633 23:03:16 03/02/2026
16 BTDUex BTDUex LDO/USDT $0.4194 $8,602,568 23:00:13 03/02/2026
17 EagleX EagleX LDO/USDT $0.4186 $8,498,296 23:00:08 03/02/2026
18 YUBIT YUBIT LDO/USDT $0.4186 $8,435,942 22:57:11 03/02/2026
19 Hotcoin Hotcoin LDO/USDT $0.4188 $7,532,133 22:57:18 03/02/2026
20 Bybit Bybit LDO/USDT $0.4192 $7,419,140 22:54:16 03/02/2026
21 BVOX BVOX LDO/USDT $0.4171 $5,838,938 22:48:15 03/02/2026
22 CoinP CoinP LDO/USDT $0.4196 $5,679,639 23:00:07 03/02/2026
23 Toobit Toobit LDO/USDT $0.4184 $5,435,075 22:57:18 03/02/2026
24 CoinW CoinW LDO/USDT $0.4185 $5,411,697 22:57:17 03/02/2026
25 BiKing BiKing LDO/USDT $0.4188 $5,361,770 22:54:16 03/02/2026
26 OKX OKX LDO/USDT $0.4189 $5,306,845 22:55:57 03/02/2026
27 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4574 $3,798,053 01:24:17 31/01/2026
28 Ourbit Ourbit LDO/USDT $0.4187 $3,788,223 22:57:15 03/02/2026
29 Millionero Millionero LDO/USDT $0.4194 $3,728,989 23:00:07 03/02/2026
30 ASTX ASTX LDO/USDT $0.4186 $3,596,503 23:00:15 03/02/2026
31 Bibox Bibox LDO/USDT $0.7694 $3,447,850 23:00:11 03/02/2026
32 Millionero Millionero LDO/USDT $0.4187 $3,204,925 22:57:24 03/02/2026
33 Biconomy.com Biconomy.com LDO/USDT $0.4188 $3,167,451 22:57:15 03/02/2026
34 Coinlocally Coinlocally LDO/USDT $0.4188 $3,074,359 23:00:17 03/02/2026
35 BiKing BiKing LDO/USDT $0.4190 $3,059,715 22:54:08 03/02/2026
36 Binance Binance LDO/USDT $0.4190 $3,055,697 22:56:54 03/02/2026
37 EasiCoin EasiCoin LDO/USDT $0.4186 $3,047,410 23:00:16 03/02/2026
38 YEX YEX LDO/USDT $0.4187 $3,043,292 22:54:17 03/02/2026
39 BitMart BitMart LDO/USDT $0.4191 $2,912,253 22:57:10 03/02/2026
40 WHXEX WHXEX LDO/USDT $0.4188 $2,885,965 23:00:16 03/02/2026
41 CZR Exchange CZR Exchange LDO/USDT $0.4186 $2,875,326 22:57:16 03/02/2026
42 NovaEx NovaEx LDO/USDT $0.4194 $2,854,798 23:00:13 03/02/2026
43 Tapbit Tapbit LDO/USDT $0.4187 $2,675,953 22:57:16 03/02/2026
44 DigiFinex DigiFinex LDO/USDT $0.4197 $2,410,769 22:57:15 03/02/2026
45 Zoomex Zoomex LDO/USDT $0.4187 $2,228,679 22:57:21 03/02/2026
46 KuCoin KuCoin LDO/USDT $0.4189 $2,222,135 22:54:18 03/02/2026
47 CoinP CoinP LDO/USDT $0.4192 $2,118,883 23:00:15 03/02/2026
48 Coinlocally Coinlocally LDO/USDT $0.4186 $1,922,836 23:00:07 03/02/2026
49 Cofinex Cofinex LDO/USDT $0.4189 $1,903,207 23:00:15 03/02/2026
50 Bitget Bitget LDO/USDT $0.4183 $1,892,240 22:54:16 03/02/2026
51 WhiteBIT WhiteBIT LDO/USDT $0.4191 $1,819,848 22:57:11 03/02/2026
52 FameEX FameEX LDO/USDT $0.4191 $1,756,539 22:57:11 03/02/2026
53 Backpack Exchange Backpack Exchange LDO/USDC $0.4187 $1,648,455 22:57:16 03/02/2026
54 Bybit Bybit LDO/USDT $0.4192 $1,616,319 22:54:09 03/02/2026
55 4E 4E LDO/USDT $0.4193 $1,515,307 22:57:10 03/02/2026
56 CoinUp.io CoinUp.io LDO/USDT $0.4187 $1,496,798 22:54:12 03/02/2026
57 BTCC BTCC LDO/USDT $0.4190 $1,480,857 22:57:16 03/02/2026
58 BYDFi BYDFi LDO/USDT $0.4181 $1,359,290 23:00:20 03/02/2026
59 BitradeX BitradeX LDO/USDT $0.4183 $1,320,681 22:57:15 03/02/2026
60 Ekbit Ekbit LDO/USDT $0.4188 $1,313,854 23:00:16 03/02/2026
61 OrangeX OrangeX LDO/USDT $0.4176 $1,309,079 22:57:10 03/02/2026
62 EagleX EagleX LDO/USDT $0.4185 $1,300,014 23:00:15 03/02/2026
63 YUBIT YUBIT LDO/USDT $0.4183 $1,290,897 22:57:15 03/02/2026
64 BitTap BitTap LDO/USDT $0.4186 $1,257,259 23:00:18 03/02/2026
65 OneEx OneEx LDO/USDT $0.4195 $1,236,967 23:00:07 03/02/2026
66 Bitrue Bitrue LDO/USDT $0.4185 $1,222,337 22:57:17 03/02/2026
67 Poloniex Poloniex LDO/USDT $0.4176 $1,200,644 22:55:53 03/02/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.4187 $1,199,869 23:00:16 03/02/2026
69 BitbabyExchange BitbabyExchange LDO/USDT $0.4188 $1,195,903 23:00:15 03/02/2026
70 Bitcastle Bitcastle LDO/USDT $0.4189 $1,127,752 23:00:19 03/02/2026
71 B2Z Exchange B2Z Exchange LDO/USD $0.4190 $1,099,542 23:00:12 03/02/2026
72 BITmarkets BITmarkets LDO/USD $0.4190 $1,099,542 23:00:11 03/02/2026
73 Gems Trade Gems Trade LDO/USDT $0.4194 $1,090,206 23:00:09 03/02/2026
74 OKX OKX LDO/USDT $0.4193 $1,089,838 22:56:53 03/02/2026
75 AstralX AstralX LDO/USDT $0.4195 $1,084,396 23:00:15 03/02/2026
76 Ju.com Ju.com LDO/USDT $0.4186 $1,080,690 22:57:11 03/02/2026
77 Hyperliquid Hyperliquid LDO/USD $0.4192 $1,070,703 22:54:27 03/02/2026
78 Echobit Echobit LDO/USDT $0.4194 $1,001,163 23:00:08 03/02/2026
79 Bitunix Bitunix LDO/USDT $0.4185 $941,004 22:57:15 03/02/2026
80 Pionex Pionex LDO/USDT $0.4190 $939,759 22:57:12 03/02/2026
81 Hotcoin Hotcoin LDO/USDT $0.4193 $841,869 22:58:11 03/02/2026
82 Picol Picol LDO/USDT $0.4193 $835,074 23:00:07 03/02/2026
83 IBIT Global IBIT Global LDO/USDT $0.4194 $784,471 23:00:07 03/02/2026
84 Phemex Phemex LDO/USDT $0.4182 $783,751 22:57:17 03/02/2026
85 KTX KTX LDO/USDT $0.4176 $776,629 23:00:16 03/02/2026
86 Gate Gate LDO/USDT $0.4192 $771,568 22:56:54 03/02/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4167 $762,734 22:53:59 03/02/2026
88 Hibt Hibt LDO/USDT $0.4186 $740,181 22:57:12 03/02/2026
89 BlockFin BlockFin LDO/USDT $0.4186 $736,534 23:00:16 03/02/2026
90 CrypFine CrypFine LDO/USDT $0.4193 $724,243 23:00:08 03/02/2026
91 UZX UZX LDO/USDT $0.4196 $718,801 22:57:11 03/02/2026
92 MGBX MGBX LDO/USDT $0.4195 $711,826 23:00:08 03/02/2026
93 CRMClick CRMClick LDO/USDT $0.4216 $690,227 23:00:08 03/02/2026
94 EdgeX EdgeX LDO/USD $0.4194 $689,849 23:00:15 03/02/2026
95 HTX HTX LDO/USDT $0.4212 $689,471 22:59:54 03/02/2026
96 SunX SunX LDO/USDT $0.4192 $687,765 23:03:17 03/02/2026
97 Gate Gate LDO/USDT $0.4188 $677,134 22:54:19 03/02/2026
98 LBank LBank LDO/USDT $0.4189 $663,165 22:57:11 03/02/2026
99 Zoomex Zoomex LDO/USDT $0.4192 $646,645 22:54:07 03/02/2026
100 BTSE BTSE LDO/USDT $0.4189 $603,929 22:57:15 03/02/2026
101 VOOX Exchange VOOX Exchange LDO/USDT $0.4189 $590,536 22:57:18 03/02/2026
102 Phemex Phemex LDO/USDT $0.4182 $577,750 22:57:11 03/02/2026
103 Zedcex Exchange Zedcex Exchange LDO/USDT $0.4632 $576,717 01:33:09 31/01/2026
104 B2Z Exchange B2Z Exchange LDO/USD $0.4190 $556,550 23:00:15 03/02/2026
105 BITmarkets BITmarkets LDO/USDT $0.4187 $556,052 23:00:15 03/02/2026
106 Ourbit Ourbit LDO/USDT $0.4190 $545,221 22:54:08 03/02/2026
107 NovaEx NovaEx LDO/USDT $0.4188 $531,575 23:00:16 03/02/2026
108 YEX YEX LDO/USDT $0.4186 $516,537 23:00:09 03/02/2026
109 MGBX MGBX LDO/USDT $0.4186 $482,670 23:00:17 03/02/2026
110 Websea Websea LDO/USDT $0.4158 $474,116 22:30:09 03/02/2026
111 Bitcoiva Bitcoiva LDO/USDT $0.4186 $446,752 23:00:09 03/02/2026
112 Lighter Lighter LDO/USDC $0.4141 $423,755 22:57:15 03/02/2026
113 Biconomy.com Biconomy.com LDO/USDT $0.4188 $406,872 22:57:10 03/02/2026
114 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4196 $401,443 23:00:07 03/02/2026
115 BlockFin BlockFin LDO/USDT $0.4200 $396,257 23:00:12 03/02/2026
116 KCEX KCEX LDO/USDT $0.4190 $375,655 22:57:12 03/02/2026
117 SunX SunX LDO/USDT $0.4194 $362,478 23:00:08 03/02/2026
118 Coinbase Exchange Coinbase Exchange LDO/USD $0.4180 $353,065 22:56:59 03/02/2026
119 MEXC MEXC LDO/USDT $0.4190 $349,289 22:54:11 03/02/2026
120 Tapbit Tapbit LDO/USDT $0.4186 $341,927 22:57:11 03/02/2026
121 BingX BingX LDO/USDT $0.4164 $333,934 22:48:07 03/02/2026
122 Coinflare Coinflare LDO/USDT $0.4193 $326,532 23:00:20 03/02/2026
123 Paribu Paribu LDO/TRY $0.4211 $325,642 22:59:23 03/02/2026
124 Darkex Exchange Darkex Exchange LDO/USDT $0.4186 $322,144 23:00:08 03/02/2026
125 Toobit Toobit LDO/USDT $0.4191 $320,545 22:57:11 03/02/2026
126 BTCC BTCC LDO/USDT $0.4194 $305,552 22:57:14 03/02/2026
127 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4610 $269,909 01:21:15 31/01/2026
128 BitTap BitTap LDO/USDT $0.4187 $242,307 22:57:23 03/02/2026
129 Biconomy.com Biconomy.com LDO/USDC $0.4188 $236,699 22:57:10 03/02/2026
130 Bitazza Bitazza LDO/USDT $0.4209 $236,131 23:00:09 03/02/2026
131 BloFin BloFin LDO/USDT $0.4193 $236,051 22:54:11 03/02/2026
132 KuCoin KuCoin LDO/USDT $0.4198 $220,349 22:56:23 03/02/2026
133 HTX HTX LDO/USDT $0.4186 $216,924 22:57:16 03/02/2026
134 Bitunix Bitunix LDO/USDT $0.4194 $216,804 22:57:11 03/02/2026
135 CRMClick CRMClick LDO/USDT $0.4187 $215,967 23:00:15 03/02/2026
136 VOOX Exchange VOOX Exchange LDO/USDT $0.4196 $206,924 22:57:13 03/02/2026
137 CZR Exchange CZR Exchange LDO/USDT $0.4192 $201,290 23:00:12 03/02/2026
138 Binance Binance LDO/USDC $0.4192 $188,294 22:56:54 03/02/2026
139 DigiFinex DigiFinex LDO/USDT $0.4194 $181,170 22:57:11 03/02/2026
140 Tebbit Tebbit LDO/USDT $0.4189 $177,400 23:00:16 03/02/2026
141 UEEx UEEx LDO/USDT $0.5146 $170,434 08:21:11 03/02/2026
142 GroveX GroveX LDO/USDT $0.4179 $170,381 23:00:07 03/02/2026
143 Binance Binance LDO/TRY $0.4195 $155,335 22:56:42 03/02/2026
144 Binance Binance LDO/FDUSD $0.4193 $154,131 22:56:54 03/02/2026
145 BYDFi BYDFi LDO/USDT $0.4197 $146,328 22:54:11 03/02/2026
146 AscendEX AscendEX LDO/USDT $0.4184 $141,421 22:54:11 03/02/2026
147 BloFin BloFin LDO/USDT $0.4193 $140,760 22:51:28 03/02/2026
148 Pacifica Pacifica LDO/USD $0.4179 $139,372 23:03:15 03/02/2026
149 Bitget Bitget LDO/USDT $0.4177 $136,374 22:54:07 03/02/2026
150 Kraken Kraken LDO/USD $0.4200 $133,637 22:59:56 03/02/2026
151 AllinX AllinX LDO/USDT $0.4194 $128,211 23:00:08 03/02/2026
152 BitKan BitKan LDO/USDT $0.4198 $125,296 23:00:09 03/02/2026
153 ZKE ZKE LDO/USDT $0.4192 $120,766 23:00:14 03/02/2026
154 BITmarkets BITmarkets LDO/USDT $0.4188 $120,741 23:00:11 03/02/2026
155 BTSE BTSE LDO/USDT $0.4188 $120,109 22:54:10 03/02/2026
156 BigONE BigONE LDO/USDT $0.4147 $117,733 22:48:11 03/02/2026
157 B2Z Exchange B2Z Exchange LDO/USDT $0.4188 $114,470 23:00:12 03/02/2026
158 Binance TR Binance TR LDO/TRY $0.4195 $109,835 22:57:12 03/02/2026
159 Nivex Nivex LDO/USDT $0.4194 $107,213 23:00:08 03/02/2026
160 LeveX LeveX LDO/USDT $0.4190 $104,727 23:00:15 03/02/2026
161 Dex-Trade Dex-Trade LDO/USDT $0.4187 $100,555 22:54:12 03/02/2026
162 WhiteBIT WhiteBIT LDO/USDC $0.4192 $89,970.35 22:57:11 03/02/2026
163 EXMO EXMO LDO/USDT $0.4192 $88,099.66 22:57:10 03/02/2026
164 EXMO.ME EXMO.ME LDO/USDT $0.4194 $87,911.09 23:00:07 03/02/2026
165 BitDelta BitDelta LDO/USDT $0.4186 $79,204.18 22:57:16 03/02/2026
166 CEEX exchange CEEX exchange LDO/USDT $0.4196 $77,940.83 23:00:07 03/02/2026
167 Qmall Exchange Qmall Exchange LDO/USDT $0.4201 $72,130.37 23:00:11 03/02/2026
168 CoinEx CoinEx LDO/USDT $0.4196 $71,643.01 22:59:54 03/02/2026
169 SecondBTC SecondBTC LDO/USDT $0.4144 $69,688.16 22:51:18 03/02/2026
170 BitMart BitMart LDO/USDC $0.4192 $69,070.85 22:57:10 03/02/2026
171 Cryptomus Cryptomus LDO/USDT $0.4196 $67,032.77 23:00:16 03/02/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.4162 $66,794.83 22:59:23 03/02/2026
173 EXMO EXMO LDO/USDC $0.4190 $64,954.67 22:57:10 03/02/2026
174 EXMO.ME EXMO.ME LDO/USDC $0.4189 $64,927.98 23:00:07 03/02/2026
175 Bitrue Bitrue LDO/USDT $0.4186 $64,320.27 22:57:11 03/02/2026
176 WhiteBIT WhiteBIT LDO/EUR $0.4146 $63,599.68 22:57:11 03/02/2026
177 WEEX WEEX LDO/USDT $0.4187 $60,199.92 22:57:08 03/02/2026
178 TGEX TGEX LDO/USDT $0.4191 $59,702.38 22:54:15 03/02/2026
179 ICRYPEX ICRYPEX LDO/USDT $0.4224 $57,927.48 23:00:10 03/02/2026
180 Bitcastle Bitcastle LDO/USDT $0.4186 $57,503.84 23:00:09 03/02/2026
181 MEXC MEXC LDO/USDC $0.4190 $56,998.15 22:54:11 03/02/2026
182 PrimeXBT PrimeXBT LDO/USDT $0.4190 $55,939.91 23:00:16 03/02/2026
183 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.4153 $54,800.63 23:00:16 03/02/2026
184 Cofinex Cofinex LDO/USDT $0.4201 $51,184.20 23:00:07 03/02/2026
185 Blynex Blynex LDO/USDT $0.4189 $50,229.33 23:00:07 03/02/2026
186 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.4192 $48,577.37 22:58:23 03/02/2026
187 Paradex Paradex LDO/USD $0.4200 $47,759.04 23:03:15 03/02/2026
188 P2B P2B LDO/USDT $0.4186 $47,521.90 22:57:10 03/02/2026
189 NovaEx NovaEx LDO/USDC $0.4204 $46,337.16 23:00:13 03/02/2026
190 Extended Extended LDO/USD $0.4183 $45,580.49 23:03:16 03/02/2026
191 Kraken Kraken LDO/EUR $0.4182 $44,476.86 22:59:56 03/02/2026
192 Bit2Me Bit2Me LDO/EUR $0.4180 $43,240.74 22:57:08 03/02/2026
193 KoinBX KoinBX LDO/USDT $0.4197 $38,139.01 23:00:10 03/02/2026
194 KoinBX KoinBX LDO/INR $0.4556 $38,138.22 23:00:10 03/02/2026
195 XT.COM XT.COM LDO/USDT $0.4186 $36,746.09 22:57:08 03/02/2026
196 BiFinance BiFinance LDO/USDT $0.4209 $35,747.71 22:57:11 03/02/2026
197 Deepcoin Deepcoin LDO/USDT $0.4190 $34,351.37 22:57:11 03/02/2026
198 PointPay PointPay LDO/USDT $0.4186 $33,581.41 22:54:07 03/02/2026
199 Coincall Coincall LDO/USD $0.4181 $33,517.83 23:03:15 03/02/2026
200 Niza.io Niza.io LDO/USD $0.4200 $33,174.54 23:00:09 03/02/2026
201 BVOX BVOX LDO/USDT $0.4167 $32,546.91 22:48:09 03/02/2026
202 Lighter Lighter LDO/USDC $0.4189 $32,187.81 22:57:11 03/02/2026
203 Bitvavo Bitvavo LDO/EUR $0.4146 $27,560.50 22:57:13 03/02/2026
204 Pionex Pionex LDO/USDT $0.4184 $27,083.23 22:57:16 03/02/2026
205 ONUS Pro ONUS Pro LDO/VNDC $0.4191 $26,724.02 22:57:15 03/02/2026
206 Bitrue Bitrue LDO/USDC $0.4209 $26,688.83 22:57:11 03/02/2026
207 BlueBit BlueBit LDO/USDT $0.4191 $23,949.23 23:00:13 03/02/2026
208 TGEX TGEX LDO/USDT $0.4187 $23,829.47 22:51:10 03/02/2026
209 Bybit Bybit LDO/USDC $0.4139 $23,507.65 22:54:09 03/02/2026
210 CoinChief CoinChief LDO/USDT $0.4196 $22,470.63 23:00:10 03/02/2026
211 Bit2Me Bit2Me LDO/USDC $0.4193 $20,673.83 22:57:08 03/02/2026
212 Gate Gate LDO/USDC $0.4197 $19,868.06 22:56:54 03/02/2026
213 LATOKEN LATOKEN LDO/USDT $0.7952 $17,902.97 22:57:11 03/02/2026
214 Aster Aster LDO/USDT $0.4158 $17,674.03 22:54:15 03/02/2026
215 BitxEX BitxEX LDO/USDT $0.4186 $17,619.22 23:00:16 03/02/2026
216 WEEX WEEX LDO/USDC $0.4190 $17,373.60 22:57:08 03/02/2026
217 Flipster Flipster LDO/USDT $0.4134 $17,190.36 23:00:16 03/02/2026
218 Bithumb Bithumb LDO/KRW $0.4276 $16,983.97 22:59:53 03/02/2026
219 CEX.IO CEX.IO LDO/USDT $0.4197 $16,627.87 22:57:10 03/02/2026
220 Dzengi.com Dzengi.com LDO/USD $0.4173 $16,051.57 23:00:11 03/02/2026
221 PointPay PointPay LDO/USDC $0.4199 $14,942.59 22:54:07 03/02/2026
222 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.4173 $13,291.07 18:32:23 03/02/2026
223 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.4196 $13,134.75 22:58:23 03/02/2026
224 Azbit Azbit LDO/USDT $0.4140 $12,610.16 22:48:11 03/02/2026
225 Niza.io Niza.io LDO/EUR $0.4182 $11,065.12 23:00:09 03/02/2026
226 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.4166 $8,580.07 22:51:11 03/02/2026
227 dYdX v4 dYdX v4 LDO/USD $0.4174 $7,854.62 23:04:54 03/02/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4146 $7,814.14 22:51:17 03/02/2026
229 B2Z Exchange B2Z Exchange LDO/USDC $0.4190 $7,421.61 23:00:12 03/02/2026
230 BITmarkets BITmarkets LDO/USDC $0.4190 $7,421.61 23:00:11 03/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.4545 $7,326.54 16:48:59 31/01/2026
232 SmarDex SmarDex LDO/USDT $0.4254 $7,014.07 01:48:10 03/02/2026
233 Bitkub Bitkub LDO/THB $0.4090 $6,891.96 22:57:07 03/02/2026
234 HyperPay Futures HyperPay Futures LDO/USDT $0.4179 $6,051.14 23:03:16 03/02/2026
235 Binance.US Binance.US LDO/USDT $0.3997 $6,002.55 15:17:23 03/02/2026
236 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4164 $5,213.36 22:51:11 03/02/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.4198 $5,008.83 22:53:23 03/02/2026
238 Kanga Exchange Kanga Exchange LDO/USDC $0.4180 $4,455.12 22:57:09 03/02/2026
239 Kanga Exchange Kanga Exchange LDO/USDT $0.4143 $4,441.96 22:57:09 03/02/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4161 $4,179.17 22:51:10 03/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,288.06 $4,096.64 22:53:23 03/02/2026
242 SunX SunX LDO/USDT $0.4187 $4,082.38 23:00:19 03/02/2026
243 Bitso Bitso LDO/USD $0.4205 $3,575.16 22:59:53 03/02/2026
244 TRIV TRIV LDO/IDR $0.4211 $3,444.82 23:00:15 03/02/2026
245 TRIV TRIV LDO/USDT $0.4198 $3,444.54 23:00:15 03/02/2026
246 Foxbit Foxbit LDO/BRL $0.4130 $2,727.54 22:54:08 03/02/2026
247 Bitfinex Bitfinex LDO/USD $0.4138 $2,598.11 22:59:53 03/02/2026
248 ONUS Pro ONUS Pro LDO/VNDC $0.4203 $2,439.14 22:57:17 03/02/2026
249 XBO.com XBO.com LDO/USDT $0.4194 $2,096.12 23:00:11 03/02/2026
250 Bitlo Bitlo LDO/TRY $0.4195 $1,605.87 23:00:09 03/02/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.4181 $1,591.83 22:58:05 03/02/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.4162 $1,388.32 22:59:35 03/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4123 $1,348.84 22:59:53 03/02/2026
254 KuCoin KuCoin LDO/USDC $0.4179 $1,166.58 22:56:53 03/02/2026
255 ZebPay ZebPay LDO/INR $0.4528 $1,074.17 22:54:09 03/02/2026
256 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,296.13 $868.18 22:59:35 03/02/2026
257 ChangeNOW ChangeNOW LDO/BTC $0.4160 $714.38 23:00:11 03/02/2026
258 Young Platform Young Platform LDO/EUR $0.4193 $391.11 22:54:13 03/02/2026
259 Coinone Coinone LDO/KRW $0.4273 $367.16 22:59:53 03/02/2026
260 NovaDAX NovaDAX LDO/BRL $0.4093 $328.86 23:00:07 03/02/2026
261 OKX OKX LDO/USD $0.4184 $314.01 22:56:24 03/02/2026
262 Gemini Gemini LDO/USD $0.4100 $268.22 22:59:53 03/02/2026
263 CoinDCX CoinDCX LDO/INR $0.4558 $266.18 23:00:09 03/02/2026
264 Indodax Indodax LDO/IDR $0.4209 $253.67 22:59:25 03/02/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.4171 $229.56 18:23:59 03/02/2026
266 Coins.ph Coins.ph LDO/PHP $0.7275 $185.57 22:57:11 03/02/2026
267 Uniswap v2 Uniswap v2 LDO/WETH $0.4168 $184.26 19:15:35 03/02/2026
268 Bitcoiva Bitcoiva LDO/INR $0.4345 $179.87 23:00:09 03/02/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.4553 $177.85 15:40:59 31/01/2026
270 Bitfinex Bitfinex LDO/USDT $0.4209 $155.81 22:59:23 03/02/2026
271 OKX OKX LDO/EUR $0.4190 $152.48 22:56:24 03/02/2026
272 CoinDCX CoinDCX LDO/USDT $0.4197 $125.57 23:00:09 03/02/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.4095 $111.46 21:57:11 03/02/2026
274 WOO X WOO X LDO/USDT $0.4190 $85.15 22:54:15 03/02/2026
275 Backpack Exchange Backpack Exchange LDO/USDC $0.4228 $84.48 22:57:11 03/02/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4095 $48.68 13:44:08 03/02/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.84 $45.97 18:15:23 03/02/2026
278 Raydium Raydium stSOL/LDO $125.03 $44.48 08:42:26 03/02/2026
279 Tokocrypto Tokocrypto LDO/USDT $0.4193 $27.71 22:57:08 03/02/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.4306 $25.92 00:45:51 01/02/2026
281 CEX.IO CEX.IO LDO/USDC $0.4210 $23.66 22:57:10 03/02/2026
282 CEX.IO CEX.IO LDO/EUR $0.4216 $21.16 22:57:10 03/02/2026
283 CEX.IO CEX.IO LDO/USD $0.4200 $20.96 22:57:10 03/02/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,314.04 $20.24 18:14:11 03/02/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.4198 $5.46 18:37:59 02/02/2026
286 WazirX WazirX LDO/USDT $0.4106 $5.24 23:00:08 03/02/2026
287 Digitra.com Digitra.com LDO/BRL $0.4651 $0.6929 22:54:12 30/01/2026
288 Giottus Giottus LDO/INR $0.5539 $0.2652 22:30:08 03/02/2026
289 Orca Orca USDC/LDO $0.9997 $0.03286 15:31:47 01/02/2026
290 HitBTC HitBTC LDO/USDC $0.4460 $0 23:00:07 03/02/2026
291 HitBTC HitBTC LDO/USDT $0.4922 $0 23:00:07 03/02/2026
292 HitBTC HitBTC LDO/USDT $1.17 $0 23:00:15 03/02/2026
293 BitMEX BitMEX LDO/USDT $0.5029 $0 18:57:15 31/01/2026
294 Korbit Korbit LDO/KRW $0.4157 $0 22:57:10 03/02/2026
295 CoinJar CoinJar LDO/AUD $0.4235 $0 22:52:05 03/02/2026
296 CoinJar CoinJar LDO/EUR $2.02 $0 22:52:05 03/02/2026
297 CoinJar CoinJar LDO/GBP $0.4587 $0 22:52:05 03/02/2026
298 CoinJar CoinJar LDO/USD $0.4624 $0 22:52:05 03/02/2026
299 CoinJar CoinJar LDO/USDC $0.5184 $0 22:52:05 03/02/2026
300 Tokocrypto Tokocrypto LDO/USDC $0.4192 $0 22:57:08 03/02/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 03/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,385,235 với tỷ giá $0.4188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá