Lido DAO LDO
Xếp hạng #110
09:58:00 30/10/2026
Giá Lido DAO (LDO)
$0.3145 -13.73%
0.000004071 BTC
8,177 VND
Thấp: $0.3095
Cao: $0.3791
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3124 | $269,272,244 | 09:00:08 30/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3116 | $177,473,272 | 08:57:16 30/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3112 | $87,478,104 | 08:57:16 30/10/2026 |
| 4 |  Binance |
LDO/USDT | $0.3108 | $38,314,525 | 08:54:17 30/10/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3117 | $30,779,141 | 08:57:17 30/10/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3119 | $29,143,992 | 08:57:24 30/10/2026 |
| 7 |  ASTX |
LDO/USDT | $0.3120 | $23,040,669 | 09:00:16 30/10/2026 |
| 8 |  KuCoin |
LDO/USDT | $0.3111 | $19,090,268 | 08:54:18 30/10/2026 |
| 9 |  AstralX |
LDO/USDT | $0.3115 | $18,507,034 | 08:57:14 30/10/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3119 | $18,156,796 | 09:00:17 30/10/2026 |
| 11 |  BitDelta |
LDO/USDT | $0.3330 | $15,130,184 | 08:51:10 30/10/2026 |
| 12 |  LBank |
LDO/USDT | $0.3119 | $15,090,075 | 08:57:15 30/10/2026 |
| 13 |  Buzzex |
LDO/USDT | $0.3120 | $14,252,014 | 09:00:12 30/10/2026 |
| 14 |  Tapbit |
LDO/USDT | $0.3340 | $13,502,514 | 08:57:15 30/10/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3117 | $12,900,665 | 08:57:16 30/10/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3117 | $12,193,275 | 08:57:17 30/10/2026 |
| 17 |  Bybit |
LDO/USDT | $0.3104 | $11,266,165 | 08:54:16 30/10/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3124 | $10,249,530 | 08:51:15 30/10/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3113 | $9,780,154 | 08:57:15 30/10/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3145 | $8,599,925 | 08:57:16 30/10/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3122 | $8,555,819 | 09:00:16 30/10/2026 |
| 22 |  BingX |
LDO/USDT | $0.3114 | $8,449,958 | 08:57:18 30/10/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3114 | $8,431,320 | 08:57:09 30/10/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3118 | $7,794,767 | 08:57:16 30/10/2026 |
| 25 | Binance |
LDO/USDT | $0.3122 | $6,687,253 | 08:56:42 30/10/2026 |
| 26 |  MEXC |
LDO/USDT | $0.3105 | $6,529,306 | 08:54:16 30/10/2026 |
| 27 |  BASEKX |
LDO/USDT | $0.3120 | $5,830,014 | 09:00:16 30/10/2026 |
| 28 |  SunX |
LDO/USDT | $0.4109 | $4,976,574 | 09:00:16 30/10/2026 |
| 29 |  CZR Exchange |
LDO/USDT | $0.3121 | $4,875,910 | 09:00:15 30/10/2026 |
| 30 |  OneBullEx |
LDO/USDT | $0.3121 | $4,695,283 | 09:00:18 30/10/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3120 | $4,333,396 | 09:00:18 30/10/2026 |
| 32 |  BitradeX |
LDO/USDT | $0.3111 | $3,986,419 | 08:54:15 30/10/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.3124 | $3,950,756 | 08:57:17 30/10/2026 |
| 34 |  Grvt |
LDO/USDT | $0.3399 | $3,892,001 | 04:42:16 30/10/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.3124 | $3,778,156 | 08:57:16 30/10/2026 |
| 36 | Bybit |
LDO/USDT | $0.3106 | $3,684,929 | 08:54:12 30/10/2026 |
| 37 |  OmniX |
LDO/USDT | $0.3118 | $3,572,410 | 08:57:09 30/10/2026 |
| 38 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3054 | $3,504,073 | 08:49:59 30/10/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.3111 | $3,409,861 | 08:57:15 30/10/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.3121 | $3,404,307 | 09:00:15 30/10/2026 |
| 41 |  Binibit |
LDO/USDT | $0.3121 | $3,403,147 | 09:00:07 30/10/2026 |
| 42 |  4E |
LDO/USDT | $0.3120 | $3,299,258 | 09:00:11 30/10/2026 |
| 43 |  BTCC |
LDO/USDT | $0.3108 | $3,296,216 | 08:57:08 30/10/2026 |
| 44 |  CRMClick |
LDO/USDT | $0.3127 | $3,243,754 | 09:00:08 30/10/2026 |
| 45 |  HTX |
LDO/USDT | $0.3126 | $3,243,362 | 08:59:24 30/10/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3118 | $3,105,211 | 09:00:15 30/10/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3110 | $3,054,287 | 08:54:16 30/10/2026 |
| 48 |  Hotcoin |
LDO/USDT | $0.3115 | $2,974,620 | 08:57:18 30/10/2026 |
| 49 |  AEGET |
LDO/USDT | $0.3116 | $2,778,271 | 09:00:25 30/10/2026 |
| 50 |  Hyperliquid |
LDO/USDC | $0.3114 | $2,724,920 | 08:54:26 30/10/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.3110 | $2,611,176 | 08:57:15 30/10/2026 |
| 52 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3117 | $2,518,113 | 08:55:11 30/10/2026 |
| 53 | Toobit |
LDO/USDT | $0.3115 | $2,433,069 | 08:57:12 30/10/2026 |
| 54 |  WhiteBIT |
LDO/USDT | $0.3138 | $2,376,670 | 08:48:15 30/10/2026 |
| 55 |  Bitbase |
LDO/USDT | $0.3117 | $2,315,101 | 08:57:19 30/10/2026 |
| 56 |  KCEX |
LDO/USDT | $0.3116 | $2,254,691 | 08:57:15 30/10/2026 |
| 57 |  Pionex |
LDO/USDT | $0.3117 | $2,080,187 | 08:57:10 30/10/2026 |
| 58 | YUBIT |
LDO/USDT | $0.3116 | $1,951,831 | 08:57:15 30/10/2026 |
| 59 |  Bitunix |
LDO/USDT | $0.3116 | $1,886,078 | 08:57:16 30/10/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.3120 | $1,868,854 | 09:00:19 30/10/2026 |
| 61 |  Picol |
LDO/USDT | $0.3120 | $1,831,721 | 09:00:11 30/10/2026 |
| 62 |  UZX |
LDO/USDT | $0.3115 | $1,569,312 | 08:57:10 30/10/2026 |
| 63 | LBank |
LDO/USDT | $0.3116 | $1,477,393 | 08:57:11 30/10/2026 |
| 64 |  BitGW Exchange |
LDO/USDT | $0.3126 | $1,419,363 | 09:00:11 30/10/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3115 | $1,390,056 | 08:57:09 30/10/2026 |
| 66 |  TxFlow |
LDO/USDC | $0.3126 | $1,389,160 | 09:01:07 30/10/2026 |
| 67 |  Gate |
LDO/USDT | $0.3108 | $1,387,223 | 08:54:20 30/10/2026 |
| 68 |  Phemex |
LDO/USDT | $0.3112 | $1,379,222 | 08:57:15 30/10/2026 |
| 69 |  OKX |
LDO/USDT | $0.3119 | $1,369,467 | 08:56:54 30/10/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.3093 | $1,353,957 | 08:59:23 30/10/2026 |
| 71 |  P2B |
LDO/USDT | $0.3117 | $1,334,057 | 08:57:10 30/10/2026 |
| 72 |  OneEx |
LDO/USDT | $0.3110 | $1,316,614 | 09:00:07 30/10/2026 |
| 73 | FameEX |
LDO/USDT | $0.3117 | $1,216,307 | 08:57:12 30/10/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.3116 | $1,188,669 | 08:57:09 30/10/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.3111 | $1,179,310 | 08:57:17 30/10/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.3139 | $1,176,253 | 08:48:07 30/10/2026 |
| 77 | Zoomex |
LDO/USDT | $0.3114 | $1,159,878 | 08:57:12 30/10/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.3123 | $1,112,369 | 09:00:07 30/10/2026 |
| 79 |  GroveX |
LDO/USDT | $0.3109 | $1,100,290 | 09:00:07 30/10/2026 |
| 80 |  x.me Exchange |
LDO/USDT | $0.3117 | $1,000,006 | 08:57:18 30/10/2026 |
| 81 |  KTX |
LDO/USDT | $0.3121 | $994,723 | 09:00:16 30/10/2026 |
| 82 | OrangeX |
LDO/USDT | $0.3114 | $970,825 | 08:51:11 30/10/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3117 | $907,126 | 08:57:12 30/10/2026 |
| 84 |  Bitrue |
LDO/USDT | $0.3115 | $876,786 | 08:57:16 30/10/2026 |
| 85 | Gate |
LDO/USDT | $0.3125 | $865,062 | 08:56:24 30/10/2026 |
| 86 | Phemex |
LDO/USDT | $0.3109 | $840,262 | 08:57:12 30/10/2026 |
| 87 |  Bitcastle |
LDO/USDT | $0.3117 | $828,653 | 09:00:18 30/10/2026 |
| 88 | BlockFin |
LDO/USDT | $0.3123 | $802,310 | 09:00:15 30/10/2026 |
| 89 | ASTX |
LDO/USDT | $0.3119 | $679,842 | 09:00:08 30/10/2026 |
| 90 |  Coinbase Exchange |
LDO/USD | $0.3129 | $668,722 | 08:56:30 30/10/2026 |
| 91 |  BloFin |
LDO/USDT | $0.3108 | $667,202 | 08:54:10 30/10/2026 |
| 92 | BiKing |
LDO/USDT | $0.3122 | $666,173 | 09:00:12 30/10/2026 |
| 93 |  BITmarkets |
LDO/USD | $0.3111 | $642,940 | 08:57:12 30/10/2026 |
| 94 |  B2Z Exchange |
LDO/USD | $0.3129 | $641,668 | 09:00:09 30/10/2026 |
| 95 |  Kraken |
LDO/USD | $0.3130 | $630,672 | 08:59:25 30/10/2026 |
| 96 | Echobit |
LDO/USDT | $0.3115 | $614,202 | 08:57:10 30/10/2026 |
| 97 | Bitbase |
LDO/USDT | $0.3141 | $572,989 | 08:48:07 30/10/2026 |
| 98 |  Extended |
LDO/USD | $0.3167 | $551,978 | 09:00:16 30/10/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3117 | $550,129 | 08:57:16 30/10/2026 |
| 100 |  Hibt |
LDO/USDT | $0.3122 | $496,396 | 08:51:10 30/10/2026 |
| 101 | Ourbit |
LDO/USDT | $0.3119 | $467,151 | 08:57:09 30/10/2026 |
| 102 | MEXC |
LDO/USDT | $0.3108 | $450,005 | 08:54:11 30/10/2026 |
| 103 |  CEEX exchange |
LDO/USDT | $0.3114 | $406,846 | 09:00:08 30/10/2026 |
| 104 |  Gems Trade |
LDO/USDT | $0.3700 | $399,994 | 19:33:08 26/10/2026 |
| 105 | Bitget |
LDO/USDT | $0.3125 | $394,270 | 08:55:14 30/10/2026 |
| 106 | KuCoin |
LDO/USDT | $0.3113 | $393,739 | 08:56:23 30/10/2026 |
| 107 | idax exchange |
LDO/USDT | $0.3122 | $359,965 | 09:00:09 30/10/2026 |
| 108 | Pionex |
LDO/USDT | $0.3117 | $359,097 | 08:57:16 30/10/2026 |
| 109 | CZR Exchange |
LDO/USDT | $0.3123 | $356,469 | 09:00:07 30/10/2026 |
| 110 | B2Z Exchange |
LDO/USD | $0.3119 | $349,229 | 09:00:16 30/10/2026 |
| 111 |  Paribu |
LDO/TRY | $0.3119 | $348,998 | 08:58:53 30/10/2026 |
| 112 |  BTSE |
LDO/USDT | $0.3119 | $348,897 | 08:57:15 30/10/2026 |
| 113 | Binance |
LDO/TRY | $0.3120 | $348,845 | 08:56:42 30/10/2026 |
| 114 |  TRAIEX |
LDO/USDT | $0.3117 | $348,730 | 09:00:15 30/10/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.3119 | $348,223 | 08:57:15 30/10/2026 |
| 116 |  BitTap |
LDO/USDT | $0.3117 | $337,210 | 09:00:23 30/10/2026 |
| 117 | EasiCoin |
LDO/USDT | $0.3119 | $321,507 | 09:00:07 30/10/2026 |
| 118 | BingX |
LDO/USDT | $0.3147 | $311,873 | 08:48:07 30/10/2026 |
| 119 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3103 | $292,080 | 08:55:47 30/10/2026 |
| 120 | BYDFi |
LDO/USDT | $0.3143 | $265,519 | 08:48:09 30/10/2026 |
| 121 |  BigONE |
LDO/USDT | $0.3104 | $259,986 | 08:54:09 30/10/2026 |
| 122 | Binance |
LDO/USDC | $0.3121 | $247,914 | 08:56:42 30/10/2026 |
| 123 | TRAIEX |
LDO/USDT | $0.3120 | $247,365 | 09:00:11 30/10/2026 |
| 124 |  Variational |
LDO/USDC | $0.3118 | $242,572 | 09:00:16 30/10/2026 |
| 125 |  Deribit |
LDO/USDC | $0.3188 | $237,224 | 08:40:01 30/10/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3124 | $233,948 | 09:00:12 30/10/2026 |
| 127 | x.me Exchange |
LDO/USDT | $0.3116 | $229,879 | 08:57:10 30/10/2026 |
| 128 | idax exchange |
LDO/USDC | $0.3119 | $226,589 | 09:00:09 30/10/2026 |
| 129 | BitTap |
LDO/USDT | $0.3104 | $222,065 | 08:57:10 30/10/2026 |
| 130 | DigiFinex |
LDO/USDT | $0.3116 | $220,330 | 08:57:11 30/10/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3118 | $218,435 | 08:57:12 30/10/2026 |
| 132 |  ZKE |
LDO/USDT | $0.3123 | $216,033 | 09:00:10 30/10/2026 |
| 133 | BloFin |
LDO/USDT | $0.3117 | $205,491 | 08:51:16 30/10/2026 |
| 134 |  Bitvavo |
LDO/EUR | $0.3126 | $204,386 | 08:57:08 30/10/2026 |
| 135 |  IBIT Global |
LDO/USDT | $0.3119 | $185,832 | 09:00:07 30/10/2026 |
| 136 | WhiteBIT |
LDO/USDC | $0.3132 | $185,031 | 08:48:07 30/10/2026 |
| 137 |  Polymarket Perps |
LDO/USD | $0.3122 | $184,277 | 09:00:15 30/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3115 | $183,998 | 08:49:23 30/10/2026 |
| 139 |  Tebbit |
LDO/USDT | $0.3120 | $183,490 | 09:00:17 30/10/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3115 | $181,706 | 08:57:11 30/10/2026 |
| 141 |  PointPay |
LDO/USDT | $0.3117 | $178,288 | 08:57:08 30/10/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3119 | $178,280 | 08:57:12 30/10/2026 |
| 143 |  Niza.io |
LDO/USD | $0.3120 | $174,317 | 08:57:07 30/10/2026 |
| 144 |  Aster |
LDO/USDT | $0.3104 | $172,805 | 08:54:15 30/10/2026 |
| 145 |  Bit2Me |
LDO/EUR | $0.3124 | $171,825 | 08:57:12 30/10/2026 |
| 146 | KCEX |
LDO/USDT | $0.3125 | $162,594 | 08:57:10 30/10/2026 |
| 147 | Kraken |
LDO/EUR | $0.3123 | $160,645 | 08:59:25 30/10/2026 |
| 148 |  Lighter |
LDO/USDC | $0.3107 | $160,347 | 08:57:15 30/10/2026 |
| 149 |  LeveX |
LDO/USDT | $0.3120 | $158,806 | 09:00:15 30/10/2026 |
| 150 |  Bitstamp by Robinhood |
LDO/USD | $0.3125 | $151,023 | 08:59:23 30/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3108 | $147,200 | 08:55:11 30/10/2026 |
| 152 |  Backpack Exchange |
LDO/USDC | $0.3118 | $143,866 | 08:57:15 30/10/2026 |
| 153 | ZKE |
LDO/USDC | $0.3119 | $135,987 | 09:00:10 30/10/2026 |
| 154 | Bitrue |
LDO/USDT | $0.3114 | $132,880 | 08:57:10 30/10/2026 |
| 155 |  Dzengi |
LDO/USD | $0.3098 | $119,985 | 09:00:07 30/10/2026 |
| 156 | WhiteBIT |
LDO/EUR | $0.3167 | $94,308.16 | 08:48:07 30/10/2026 |
| 157 |  SecondBTC |
LDO/USDT | $0.3707 | $89,924.24 | 08:57:10 30/10/2026 |
| 158 |  CoinTR |
LDO/TRY | $0.3114 | $87,388.04 | 09:00:07 30/10/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3104 | $87,383.35 | 08:59:23 30/10/2026 |
| 160 | CoinTR |
LDO/USDT | $0.3120 | $85,663.99 | 09:00:07 30/10/2026 |
| 161 |  BitKan |
LDO/USDT | $0.3127 | $83,075.28 | 09:00:08 30/10/2026 |
| 162 |  Coincall |
LDO/USD | $0.3123 | $81,782.66 | 09:00:15 30/10/2026 |
| 163 |  XT.COM |
LDO/USDT | $0.3115 | $80,281.45 | 08:57:08 30/10/2026 |
| 164 | Bitstamp by Robinhood |
LDO/EUR | $0.3113 | $79,723.80 | 08:59:23 30/10/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.3113 | $73,276.70 | 09:00:10 30/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,202.02 | $72,943.72 | 08:55:11 30/10/2026 |
| 167 | Gate |
LDO/USDC | $0.3109 | $68,892.23 | 08:56:24 30/10/2026 |
| 168 |  AlphaX |
LDO/USDT | $0.3114 | $66,281.83 | 08:57:16 30/10/2026 |
| 169 |  Bitfinex |
LDO/USDT | $0.3117 | $64,579.53 | 08:57:15 30/10/2026 |
| 170 |  ICRYPEX |
LDO/USDT | $0.3144 | $59,949.94 | 08:57:09 30/10/2026 |
| 171 | TxFlow |
LDO/USDC | $0.3118 | $58,716.46 | 09:00:11 30/10/2026 |
| 172 |  WEEX |
LDO/USDT | $0.3119 | $58,610.00 | 08:57:08 30/10/2026 |
| 173 | MEXC |
LDO/USDC | $0.3104 | $58,353.58 | 08:54:11 30/10/2026 |
| 174 |  Revolut (UK) |
LDO/USD | $0.3118 | $56,577.78 | 09:00:13 30/10/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3119 | $55,253.23 | 09:00:09 30/10/2026 |
| 176 |  KoinBX |
LDO/USDT | $0.3115 | $53,517.58 | 08:57:16 30/10/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3147 | $51,356.19 | 08:59:53 30/10/2026 |
| 178 | KoinBX |
LDO/INR | $0.3335 | $48,622.24 | 08:57:16 30/10/2026 |
| 179 | OKX |
LDO/USDC | $0.3124 | $47,244.16 | 08:56:24 30/10/2026 |
| 180 | Niza.io |
LDO/EUR | $0.3124 | $43,844.25 | 08:57:07 30/10/2026 |
| 181 | BtcTurk | Kripto |
LDO/USDT | $0.3113 | $42,980.35 | 08:59:23 30/10/2026 |
| 182 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,198.18 | $38,872.54 | 08:48:14 30/10/2026 |
| 183 | BVOX |
LDO/USDT | $0.3125 | $37,495.60 | 08:51:09 30/10/2026 |
| 184 |  XBO.com |
LDO/USDT | $0.3127 | $37,392.38 | 09:00:07 30/10/2026 |
| 185 |  Crypto.com Exchange |
LDO/USD | $0.3117 | $35,582.03 | 08:57:07 30/10/2026 |
| 186 |  Deepcoin |
LDO/USDT | $0.3115 | $33,145.46 | 08:57:07 30/10/2026 |
| 187 | Crypto.com Exchange |
LDO/USDT | $0.3117 | $32,192.62 | 08:57:07 30/10/2026 |
| 188 |  Pacifica |
LDO/USD | $0.3122 | $31,815.13 | 09:00:15 30/10/2026 |
| 189 |  ApeX Omni |
LDO/USDT | $0.3124 | $29,898.10 | 09:00:15 30/10/2026 |
| 190 | Bitrue |
LDO/USDC | $0.3119 | $28,563.61 | 08:57:10 30/10/2026 |
| 191 |  Bitcoiva |
LDO/INR | $0.3272 | $25,733.42 | 09:00:08 30/10/2026 |
| 192 | TRAIEX |
LDO/USDC | $0.3119 | $23,691.47 | 09:00:11 30/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3106 | $19,619.84 | 08:49:11 30/10/2026 |
| 194 | SunX |
LDO/USDT | $0.3122 | $18,428.38 | 09:00:19 30/10/2026 |
| 195 |  Bitkub |
LDO/THB | $0.3114 | $18,288.15 | 08:57:09 30/10/2026 |
| 196 |  MemeMax |
LDO/USDC | $0.2926 | $17,941.60 | 09:00:16 30/10/2026 |
| 197 | Bybit |
LDO/USDC | $0.3125 | $17,573.38 | 08:54:12 30/10/2026 |
| 198 | MGBX |
LDO/USDT | $0.3116 | $16,801.81 | 08:57:12 30/10/2026 |
| 199 |  BitxEX |
LDO/USDT | $0.3121 | $15,056.98 | 09:00:17 30/10/2026 |
| 200 | Lighter |
LDO/USDC | $0.3100 | $14,666.09 | 08:57:11 30/10/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3144 | $14,160.52 | 08:53:20 30/10/2026 |
| 202 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3151 | $13,818.84 | 08:49:58 30/10/2026 |
| 203 | B2Z Exchange |
LDO/USDT | $0.3120 | $12,852.58 | 09:00:09 30/10/2026 |
| 204 | BTSE |
LDO/USDT | $0.3132 | $12,819.06 | 08:57:08 30/10/2026 |
| 205 | BITmarkets |
LDO/USDT | $0.3132 | $12,736.07 | 08:57:12 30/10/2026 |
| 206 |  CEX.IO |
LDO/USDT | $0.3116 | $11,512.97 | 08:57:12 30/10/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.3114 | $11,152.84 | 09:00:08 30/10/2026 |
| 208 |  PrimeXBT |
LDO/USDT | $0.3119 | $10,741.69 | 09:00:16 30/10/2026 |
| 209 |  Azbit |
LDO/USDT | $0.3101 | $9,566.12 | 08:54:08 30/10/2026 |
| 210 |  HyperPay Futures |
LDO/USDT | $0.3119 | $8,358.90 | 09:00:17 30/10/2026 |
| 211 |  Kanga Exchange |
LDO/USDC | $0.3131 | $7,834.40 | 09:00:07 30/10/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.3120 | $7,724.32 | 09:00:07 30/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3148 | $7,385.36 | 08:39:11 30/10/2026 |
| 214 | Revolut (UK) |
LDO/EUR | $0.3112 | $6,876.90 | 09:00:13 30/10/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.3106 | $6,774.15 | 08:57:09 30/10/2026 |
| 216 |  Coinstore |
LDO/USDT | $0.3129 | $6,156.43 | 08:57:09 30/10/2026 |
| 217 | WEEX |
LDO/USDC | $0.3121 | $6,131.06 | 08:57:08 30/10/2026 |
| 218 |  Ulink |
LDO/USDT | $0.3119 | $5,939.22 | 09:00:19 30/10/2026 |
| 219 | KuCoin |
LDO/USDC | $0.3113 | $5,913.52 | 08:56:23 30/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3113 | $5,734.12 | 08:45:23 30/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3060 | $5,594.09 | 08:48:59 30/10/2026 |
| 222 |  TRIV |
LDO/IDR | $0.3136 | $5,370.84 | 09:00:10 30/10/2026 |
| 223 | TRIV |
LDO/USDT | $0.3122 | $5,370.83 | 09:00:10 30/10/2026 |
| 224 |  Foxbit |
LDO/BRL | $0.3182 | $4,540.37 | 08:57:08 30/10/2026 |
| 225 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3099 | $4,164.17 | 08:45:11 30/10/2026 |
| 226 |  Curve (Ethereum) |
LDO/WETH | $0.3141 | $2,848.24 | 08:38:59 30/10/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.3119 | $2,661.88 | 08:57:10 30/10/2026 |
| 228 | OKX |
LDO/EUR | $0.3207 | $2,646.59 | 08:56:54 30/10/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3526 | $2,539.72 | 08:54:07 30/10/2026 |
| 230 |  CoinDCX |
LDO/INR | $0.3440 | $2,396.78 | 08:57:09 30/10/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.3195 | $2,359.61 | 07:51:21 30/10/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3165 | $1,621.47 | 08:53:05 30/10/2026 |
| 233 | Revolut (UK) |
LDO/GBP | $0.3135 | $1,582.54 | 09:00:13 30/10/2026 |
| 234 |  WOO X |
LDO/USDT | $0.3116 | $1,496.97 | 08:57:11 30/10/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.3146 | $1,472.81 | 08:44:11 30/10/2026 |
| 236 |  dYdX v4 |
LDO/USD | $0.3094 | $1,372.98 | 09:01:19 30/10/2026 |
| 237 | B2Z Exchange |
LDO/USDC | $0.3120 | $1,196.71 | 09:00:09 30/10/2026 |
| 238 | BITmarkets |
LDO/USDC | $0.3120 | $1,190.10 | 08:57:12 30/10/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.3126 | $844.87 | 08:57:09 30/10/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.3115 | $675.76 | 08:57:12 30/10/2026 |
| 241 |  CoinJar |
LDO/AUD | $0.3240 | $453.48 | 08:57:43 30/10/2026 |
| 242 |  Paradex |
LDO/USD | $0.3190 | $341.71 | 09:00:16 30/10/2026 |
| 243 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7402 | $246.31 | 08:45:11 30/10/2026 |
| 244 |  Digital X |
LDO/KRW | $0.3506 | $241.12 | 08:57:10 30/10/2026 |
| 245 | BITmarkets |
LDO/IDR | $0.3162 | $231.64 | 08:57:12 30/10/2026 |
| 246 |  Coinone |
LDO/KRW | $0.3428 | $177.38 | 08:59:53 30/10/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6749 | $172.17 | 08:51:09 30/10/2026 |
| 248 |  ZebPay |
LDO/INR | $0.3332 | $107.57 | 08:54:11 30/10/2026 |
| 249 | CoinJar |
LDO/USDC | $0.3415 | $102.46 | 08:57:43 30/10/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3589 | $95.17 | 08:59:54 30/10/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.3169 | $76.69 | 08:57:11 30/10/2026 |
| 252 | Bitazza |
LDO/THB | $0.3694 | $64.58 | 09:00:12 30/10/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3263 | $36.63 | 08:59:23 30/10/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3129 | $28.08 | 08:57:12 30/10/2026 |
| 255 | CEX.IO |
LDO/USD | $0.3117 | $26.95 | 08:57:12 30/10/2026 |
| 256 | CEX.IO |
LDO/USDC | $0.3121 | $26.57 | 08:57:12 30/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,073.63 | $10.77 | 08:26:23 30/10/2026 |
| 258 |  WazirX |
LDO/USDT | $0.3593 | $4.44 | 09:00:08 30/10/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3681 | $0 | 08:57:10 30/10/2026 |
| 260 | HitBTC |
LDO/USDT | $0.4288 | $0 | 08:57:10 30/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3792 | $0 | 08:57:15 30/10/2026 |
| 262 |  Upbit |
LDO/USDT | $0.4192 | $0 | 08:56:23 30/10/2026 |
| 263 | CoinJar |
LDO/GBP | $0.4405 | $0 | 08:57:43 30/10/2026 |
| 264 | CoinJar |
LDO/USD | $0.3838 | $0 | 08:57:43 30/10/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.3121 | $0 | 08:57:12 30/10/2026 |
| 266 |  Giottus |
LDO/INR | $0.4824 | $0 | 08:57:10 30/10/2026 |
| 267 | Giottus |
LDO/USDT | $0.3120 | $0 | 08:57:10 30/10/2026 |
| 268 | WOO X |
LDO/USDT | $0.3115 | $0 | 08:57:15 30/10/2026 |
| 269 | Aster |
LDO/USD | $0.3104 | $0 | 08:54:15 30/10/2026 |
| 270 |  Flipster |
LDO/USDT | $0.4409 | $0 | 08:57:15 30/10/2026 |
| 271 | Everything.inc |
WMATIC/LDO | $0.1060 | $0 | 08:57:09 30/10/2026 |
| 272 |  Young Platform |
LDO/EUR | $0.3124 | $0 | 08:57:07 30/10/2026 |
| 273 |  Aevo |
LDO/USD | $0.3124 | $0 | 09:00:16 30/10/2026 |
| 274 |  ADEN |
LDO/USDT | $0.3116 | $0 | 09:01:01 30/10/2026 |
| 275 |  Gate US |
LDO/USDT | $0.3120 | $0 | 09:00:07 30/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 30/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,272,244 với tỷ giá $0.3124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.