Lido DAO LDO
Xếp hạng #118
22:24:00 23/02/2026
Giá Lido DAO (LDO)
$0.3002 -3%
0.000004551 BTC
8,016 VND
Thấp: $0.2922
Cao: $0.3128
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3018 | $186,681,574 | 21:48:19 23/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3005 | $53,407,379 | 22:00:15 23/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3007 | $26,649,967 | 21:57:16 23/02/2026 |
| 4 |  EagleX |
LDO/USDT | $0.2999 | $15,641,824 | 22:00:07 23/02/2026 |
| 5 |  YUBIT |
LDO/USDT | $0.3000 | $15,420,942 | 21:57:08 23/02/2026 |
| 6 |  Binance |
LDO/USDT | $0.3006 | $15,383,773 | 21:54:16 23/02/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3007 | $13,318,433 | 21:57:17 23/02/2026 |
| 8 |  LBank |
LDO/USDT | $0.3007 | $12,385,903 | 21:57:16 23/02/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3003 | $11,913,954 | 21:57:15 23/02/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,113,048 | 21:57:15 23/02/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3007 | $11,057,048 | 21:57:15 23/02/2026 |
| 12 |  Batonex |
LDO/USDT | $0.3008 | $9,106,364 | 22:00:16 23/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3000 | $8,139,510 | 22:03:16 23/02/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3004 | $7,602,287 | 21:54:16 23/02/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3007 | $7,185,239 | 21:57:16 23/02/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3007 | $6,873,934 | 21:57:13 23/02/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3006 | $6,529,736 | 21:57:25 23/02/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3009 | $6,046,630 | 22:00:12 23/02/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.3010 | $5,837,736 | 21:57:15 23/02/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3007 | $5,619,586 | 21:54:16 23/02/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3010 | $5,050,252 | 21:57:15 23/02/2026 |
| 22 | FameEX |
LDO/USDT | $0.3005 | $4,586,808 | 21:57:10 23/02/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3007 | $4,574,751 | 22:00:18 23/02/2026 |
| 24 |  OKX |
LDO/USDT | $0.3018 | $4,453,204 | 21:56:01 23/02/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3003 | $4,344,436 | 21:57:16 23/02/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3007 | $4,190,410 | 22:00:07 23/02/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7699 | $3,450,347 | 22:00:14 23/02/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3007 | $3,274,185 | 21:57:16 23/02/2026 |
| 29 | Binance |
LDO/USDT | $0.3003 | $3,006,494 | 21:56:54 23/02/2026 |
| 30 | BiKing |
LDO/USDT | $0.3008 | $3,005,293 | 22:00:12 23/02/2026 |
| 31 |  ASTX |
LDO/USDT | $0.3007 | $2,998,983 | 22:00:16 23/02/2026 |
| 32 |  BitMart |
LDO/USDT | $0.3005 | $2,947,782 | 21:57:10 23/02/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3007 | $2,934,302 | 22:00:16 23/02/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3006 | $2,779,557 | 22:00:17 23/02/2026 |
| 35 |  YEX |
LDO/USDT | $0.3005 | $2,742,655 | 21:54:16 23/02/2026 |
| 36 |  Millionero |
LDO/USDT | $0.3006 | $2,712,312 | 21:57:11 23/02/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.3010 | $2,570,257 | 22:00:13 23/02/2026 |
| 38 |  Biconomy.com |
LDO/USDT | $0.2995 | $2,549,910 | 21:42:15 23/02/2026 |
| 39 |  BitTap |
LDO/USDT | $0.3000 | $2,502,927 | 21:54:09 23/02/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.3008 | $2,476,738 | 22:00:15 23/02/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.3006 | $2,436,331 | 22:00:16 23/02/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3003 | $2,283,259 | 21:57:16 23/02/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.3009 | $2,078,400 | 22:00:11 23/02/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.3020 | $2,018,985 | 21:57:16 23/02/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.3009 | $2,017,717 | 21:54:17 23/02/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3006 | $1,862,143 | 22:00:11 23/02/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2997 | $1,789,017 | 21:57:15 23/02/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3010 | $1,561,070 | 21:57:12 23/02/2026 |
| 49 |  BTCC |
LDO/USDT | $0.3014 | $1,497,871 | 21:57:16 23/02/2026 |
| 50 |  4E |
LDO/USDT | $0.3007 | $1,488,663 | 21:57:13 23/02/2026 |
| 51 | CoinP |
LDO/USDT | $0.3006 | $1,429,999 | 22:00:15 23/02/2026 |
| 52 |  Bitrue |
LDO/USDT | $0.3006 | $1,390,105 | 21:57:17 23/02/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.3019 | $1,386,723 | 21:48:13 23/02/2026 |
| 54 | Echobit |
LDO/USDT | $0.3004 | $1,324,644 | 21:57:07 23/02/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.3004 | $1,303,979 | 22:00:15 23/02/2026 |
| 56 |  Bitget |
LDO/USDT | $0.3014 | $1,303,912 | 21:54:15 23/02/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.3007 | $1,272,146 | 21:57:15 23/02/2026 |
| 58 |  P2B |
LDO/USDT | $0.3020 | $1,251,782 | 21:54:13 23/02/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.3008 | $1,234,182 | 22:00:18 23/02/2026 |
| 60 |  SunX |
LDO/USDT | $0.3007 | $1,216,841 | 22:03:16 23/02/2026 |
| 61 | Millionero |
LDO/USDT | $0.3006 | $1,172,386 | 21:57:15 23/02/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3016 | $1,158,518 | 22:00:15 23/02/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.3005 | $1,157,054 | 21:57:12 23/02/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.3009 | $1,105,006 | 22:00:17 23/02/2026 |
| 65 |  Ju.com |
LDO/USDT | $0.3010 | $1,099,814 | 21:54:10 23/02/2026 |
| 66 |  Ekbit |
LDO/USDT | $0.3008 | $1,097,214 | 22:00:16 23/02/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.3004 | $1,079,090 | 21:57:19 23/02/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3010 | $1,061,594 | 21:57:10 23/02/2026 |
| 69 | EagleX |
LDO/USDT | $0.3006 | $1,060,984 | 22:00:15 23/02/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3007 | $1,047,328 | 21:57:15 23/02/2026 |
| 71 |  AstralX |
LDO/USDT | $0.3010 | $997,177 | 22:00:11 23/02/2026 |
| 72 |  Hyperliquid |
LDO/USD | $0.3007 | $941,396 | 21:57:26 23/02/2026 |
| 73 |  KCEX |
LDO/USDT | $0.3004 | $914,693 | 21:57:15 23/02/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3004 | $881,782 | 21:57:08 23/02/2026 |
| 75 |  BITmarkets |
LDO/USD | $0.3010 | $834,173 | 22:00:08 23/02/2026 |
| 76 |  B2Z Exchange |
LDO/USD | $0.3010 | $834,165 | 22:00:08 23/02/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3008 | $830,804 | 22:00:11 23/02/2026 |
| 78 |  KTX |
LDO/USDT | $0.3000 | $806,672 | 22:00:16 23/02/2026 |
| 79 |  Picol |
LDO/USDT | $0.3009 | $776,772 | 22:00:12 23/02/2026 |
| 80 |  Backpack Exchange |
LDO/USDC | $0.3011 | $732,829 | 21:57:16 23/02/2026 |
| 81 |  Gate |
LDO/USDT | $0.3004 | $713,710 | 21:54:19 23/02/2026 |
| 82 |  UZX |
LDO/USDT | $0.3000 | $711,495 | 21:57:12 23/02/2026 |
| 83 |  BTSE |
LDO/USDT | $0.3003 | $702,927 | 21:54:15 23/02/2026 |
| 84 | Bybit |
LDO/USDT | $0.3010 | $696,963 | 21:54:10 23/02/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3004 | $696,697 | 21:57:14 23/02/2026 |
| 86 | B2Z Exchange |
LDO/USD | $0.3009 | $694,482 | 22:00:17 23/02/2026 |
| 87 | BITmarkets |
LDO/USDT | $0.3007 | $694,180 | 22:00:17 23/02/2026 |
| 88 |  MGBX |
LDO/USDT | $0.3001 | $689,881 | 22:00:10 23/02/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.3006 | $663,415 | 21:54:15 23/02/2026 |
| 90 |  Extended |
LDO/USD | $0.3015 | $616,960 | 22:03:16 23/02/2026 |
| 91 |  Phemex |
LDO/USDT | $0.3005 | $612,997 | 21:57:16 23/02/2026 |
| 92 | LBank |
LDO/USDT | $0.3006 | $609,638 | 21:57:10 23/02/2026 |
| 93 |  BitGW Exchange |
LDO/USDT | $0.3005 | $600,171 | 22:00:08 23/02/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3008 | $592,583 | 21:57:18 23/02/2026 |
| 95 |  Gems Trade |
LDO/USDT | $0.3010 | $572,869 | 22:00:13 23/02/2026 |
| 96 | OKX |
LDO/USDT | $0.3008 | $572,367 | 21:56:54 23/02/2026 |
| 97 | YEX |
LDO/USDT | $0.3009 | $535,135 | 22:00:11 23/02/2026 |
| 98 | Phemex |
LDO/USDT | $0.3009 | $515,343 | 21:57:09 23/02/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.3007 | $486,932 | 21:57:40 23/02/2026 |
| 100 |  Websea |
LDO/USDT | $0.3021 | $485,561 | 21:51:15 23/02/2026 |
| 101 | NovaEx |
LDO/USDT | $0.3008 | $484,304 | 22:00:16 23/02/2026 |
| 102 | Ourbit |
LDO/USDT | $0.3004 | $475,322 | 21:57:07 23/02/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.3008 | $456,051 | 21:54:10 23/02/2026 |
| 104 |  Bitcoiva |
LDO/USDT | $0.2999 | $447,067 | 22:00:07 23/02/2026 |
| 105 |  CRMClick |
LDO/USDT | $0.3004 | $446,371 | 22:00:07 23/02/2026 |
| 106 |  HTX |
LDO/USDT | $0.2999 | $446,289 | 21:59:55 23/02/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.2999 | $408,238 | 22:00:10 23/02/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3000 | $387,794 | 21:57:07 23/02/2026 |
| 109 | MGBX |
LDO/USDT | $0.3005 | $380,303 | 22:00:16 23/02/2026 |
| 110 | Gate |
LDO/USDT | $0.3009 | $355,826 | 21:56:24 23/02/2026 |
| 111 | Binance |
LDO/USDC | $0.3004 | $347,727 | 21:56:42 23/02/2026 |
| 112 | Tapbit |
LDO/USDT | $0.3000 | $340,814 | 21:57:07 23/02/2026 |
| 113 | Toobit |
LDO/USDT | $0.3005 | $331,942 | 21:57:08 23/02/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.2998 | $318,827 | 21:42:08 23/02/2026 |
| 115 | BTSE |
LDO/USDT | $0.3010 | $316,820 | 21:54:08 23/02/2026 |
| 116 | BITmarkets |
LDO/USDT | $0.3009 | $314,892 | 22:00:08 23/02/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.3009 | $314,889 | 22:00:08 23/02/2026 |
| 118 | BTCC |
LDO/USDT | $0.3006 | $300,560 | 21:57:08 23/02/2026 |
| 119 | BlockFin |
LDO/USDT | $0.3005 | $299,923 | 21:54:15 23/02/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.3003 | $290,308 | 22:00:15 23/02/2026 |
| 121 |  EdgeX |
LDO/USD | $0.3005 | $286,125 | 22:03:15 23/02/2026 |
| 122 | KCEX |
LDO/USDT | $0.3004 | $283,237 | 21:57:07 23/02/2026 |
| 123 | Zoomex |
LDO/USDT | $0.3010 | $278,793 | 21:54:18 23/02/2026 |
| 124 | Bitget |
LDO/USDT | $0.3015 | $275,800 | 21:54:08 23/02/2026 |
| 125 |  Paribu |
LDO/TRY | $0.3006 | $273,496 | 22:01:23 23/02/2026 |
| 126 |  BloFin |
LDO/USDT | $0.3018 | $266,329 | 21:45:10 23/02/2026 |
| 127 |  BingX |
LDO/USDT | $0.3021 | $265,354 | 21:45:08 23/02/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.3015 | $251,392 | 22:00:12 23/02/2026 |
| 129 |  MEXC |
LDO/USDT | $0.3008 | $247,790 | 21:57:12 23/02/2026 |
| 130 |  Coinbase Exchange |
LDO/USD | $0.3010 | $228,431 | 21:56:29 23/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3025 | $226,347 | 21:44:11 23/02/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.3008 | $218,879 | 22:00:10 23/02/2026 |
| 133 | Bitunix |
LDO/USDT | $0.3009 | $209,969 | 21:54:10 23/02/2026 |
| 134 | ASTX |
LDO/USDT | $0.3009 | $180,857 | 22:00:13 23/02/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.3009 | $179,073 | 22:00:10 23/02/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.2999 | $176,597 | 21:42:08 23/02/2026 |
| 137 | KuCoin |
LDO/USDT | $0.3014 | $173,197 | 21:56:23 23/02/2026 |
| 138 | BitTap |
LDO/USDT | $0.3003 | $170,298 | 22:00:17 23/02/2026 |
| 139 |  PrimeXBT |
LDO/USDT | $0.3009 | $165,928 | 22:03:15 23/02/2026 |
| 140 |  AllinX |
LDO/USDT | $0.3004 | $163,822 | 22:00:08 23/02/2026 |
| 141 | Binance |
LDO/TRY | $0.3002 | $154,433 | 21:56:42 23/02/2026 |
| 142 | CRMClick |
LDO/USDT | $0.3005 | $150,072 | 22:00:15 23/02/2026 |
| 143 | HTX |
LDO/USDT | $0.3008 | $150,071 | 21:57:24 23/02/2026 |
| 144 | BITmarkets |
LDO/USDC | $0.3000 | $147,273 | 22:00:08 23/02/2026 |
| 145 | B2Z Exchange |
LDO/USDC | $0.3000 | $147,272 | 22:00:08 23/02/2026 |
| 146 |  Paradex |
LDO/USD | $0.3012 | $146,931 | 22:03:15 23/02/2026 |
| 147 |  SunX |
LDO/USDT | $0.3009 | $142,419 | 22:00:11 23/02/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3009 | $140,569 | 22:00:11 23/02/2026 |
| 149 |  GroveX |
LDO/USDT | $0.3010 | $137,069 | 21:54:11 23/02/2026 |
| 150 |  BigONE |
LDO/USDT | $0.3020 | $134,300 | 21:57:10 23/02/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3010 | $132,262 | 22:00:13 23/02/2026 |
| 152 | AscendEX |
LDO/USDT | $0.3012 | $132,014 | 21:57:07 23/02/2026 |
| 153 |  Tebbit |
LDO/USDT | $0.3008 | $128,768 | 22:00:16 23/02/2026 |
| 154 |  Bitstamp by Robinhood |
LDO/USD | $0.3003 | $122,929 | 21:59:53 23/02/2026 |
| 155 |  Coinbase International Exchange |
LDO/USDC | $0.3007 | $116,520 | 22:03:16 23/02/2026 |
| 156 |  Kraken |
LDO/USD | $0.3010 | $109,747 | 21:59:54 23/02/2026 |
| 157 | WhiteBIT |
LDO/USDC | $0.3006 | $104,817 | 21:57:12 23/02/2026 |
| 158 | Binance |
LDO/FDUSD | $0.3005 | $104,247 | 21:56:42 23/02/2026 |
| 159 |  ONUS Pro |
LDO/VNDC | $0.3009 | $98,897.88 | 22:00:17 23/02/2026 |
| 160 |  EXMO |
LDO/USDT | $0.3015 | $95,268.67 | 21:54:08 23/02/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.3015 | $95,268.67 | 21:54:08 23/02/2026 |
| 162 |  LeveX |
LDO/USDT | $0.3006 | $92,879.84 | 22:00:15 23/02/2026 |
| 163 | DigiFinex |
LDO/USDT | $0.2997 | $92,363.35 | 21:42:07 23/02/2026 |
| 164 |  Binance TR |
LDO/TRY | $0.3002 | $84,060.13 | 21:57:13 23/02/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3003 | $83,166.11 | 21:54:09 23/02/2026 |
| 166 |  Dex-Trade |
LDO/USDT | $0.3010 | $76,427.95 | 21:57:07 23/02/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.3006 | $75,677.43 | 22:00:08 23/02/2026 |
| 168 |  Bitfinex |
LDO/USD | $0.3021 | $73,410.87 | 21:59:53 23/02/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.2999 | $68,459.31 | 22:00:11 23/02/2026 |
| 170 | BitMart |
LDO/USDC | $0.3015 | $67,497.80 | 21:57:10 23/02/2026 |
| 171 | Bitfinex |
LDO/USDT | $0.3015 | $66,695.07 | 21:59:23 23/02/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.3013 | $65,717.69 | 21:53:53 23/02/2026 |
| 173 | NovaEx |
LDO/USDC | $0.3006 | $64,495.21 | 22:00:13 23/02/2026 |
| 174 |  Pacifica |
LDO/USD | $0.3009 | $63,482.38 | 22:03:15 23/02/2026 |
| 175 |  Lighter |
LDO/USDC | $0.3007 | $62,796.26 | 22:00:15 23/02/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3000 | $61,691.24 | 21:57:07 23/02/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3073 | $60,848.57 | 21:59:53 23/02/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.3004 | $58,059.97 | 21:59:53 23/02/2026 |
| 179 | MEXC |
LDO/USDC | $0.3016 | $57,255.37 | 21:39:11 23/02/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.2981 | $55,804.24 | 22:00:13 23/02/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.2999 | $55,800.62 | 22:00:14 23/02/2026 |
| 182 | BloFin |
LDO/USDT | $0.3007 | $53,334.31 | 22:00:16 23/02/2026 |
| 183 |  Cryptomus |
LDO/USDT | $0.3014 | $52,973.11 | 21:57:12 23/02/2026 |
| 184 | Cofinex |
LDO/USDT | $0.3004 | $52,478.93 | 22:00:09 23/02/2026 |
| 185 | EXMO |
LDO/USDC | $0.3015 | $52,449.26 | 21:54:08 23/02/2026 |
| 186 | EXMO.ME |
LDO/USDC | $0.3015 | $52,449.26 | 21:54:08 23/02/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3189 | $51,262.76 | 22:00:12 23/02/2026 |
| 188 | KoinBX |
LDO/USDT | $0.3005 | $51,262.67 | 22:00:12 23/02/2026 |
| 189 |  BitKan |
LDO/USDT | $0.3006 | $50,892.15 | 22:00:13 23/02/2026 |
| 190 |  TGEX |
LDO/USDT | $0.3008 | $50,461.44 | 22:00:15 23/02/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3015 | $47,922.03 | 21:57:12 23/02/2026 |
| 192 |  CEX.IO |
LDO/USDT | $0.3011 | $46,848.86 | 21:54:12 23/02/2026 |
| 193 |  Nivex |
LDO/USDT | $0.3010 | $46,613.71 | 22:00:10 23/02/2026 |
| 194 | Gate |
LDO/USDC | $0.3006 | $41,732.77 | 21:56:54 23/02/2026 |
| 195 |  Dzengi.com |
LDO/USD | $0.3010 | $40,350.73 | 21:57:11 23/02/2026 |
| 196 | Pionex |
LDO/USDT | $0.3008 | $39,660.99 | 21:57:16 23/02/2026 |
| 197 |  Bit2Me |
LDO/USDC | $0.3005 | $38,258.88 | 22:00:08 23/02/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.3006 | $36,192.59 | 21:57:13 23/02/2026 |
| 199 |  CEEX exchange |
LDO/USDT | $0.2999 | $35,801.08 | 22:00:12 23/02/2026 |
| 200 | CEX.IO |
LDO/USD | $0.3013 | $33,950.41 | 21:54:12 23/02/2026 |
| 201 |  Bitvavo |
LDO/EUR | $0.3001 | $32,742.85 | 21:57:09 23/02/2026 |
| 202 | Bitrue |
LDO/USDC | $0.3000 | $31,609.53 | 21:57:07 23/02/2026 |
| 203 |  Coincall |
LDO/USD | $0.3005 | $29,855.02 | 22:03:15 23/02/2026 |
| 204 | TGEX |
LDO/USDT | $0.2999 | $28,560.13 | 22:00:07 23/02/2026 |
| 205 |  Niza.io |
LDO/USD | $0.3020 | $27,462.00 | 21:54:12 23/02/2026 |
| 206 |  PointPay |
LDO/USDT | $0.3004 | $27,315.60 | 21:57:10 23/02/2026 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.3009 | $27,274.51 | 21:59:53 23/02/2026 |
| 208 |  Blynex |
LDO/USDT | $0.3021 | $25,699.31 | 21:54:12 23/02/2026 |
| 209 |  WEEX |
LDO/USDT | $0.3000 | $24,334.13 | 21:57:08 23/02/2026 |
| 210 | PointPay |
LDO/USDC | $0.3004 | $24,004.73 | 21:57:10 23/02/2026 |
| 211 | Kraken |
LDO/EUR | $0.3010 | $21,859.87 | 21:59:54 23/02/2026 |
| 212 | Bit2Me |
LDO/EUR | $0.3010 | $21,401.87 | 22:00:08 23/02/2026 |
| 213 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3000 | $19,756.67 | 21:20:59 23/02/2026 |
| 214 | Lighter |
LDO/USDC | $0.3023 | $18,659.61 | 22:00:07 23/02/2026 |
| 215 |  Deepcoin |
LDO/USDT | $0.3004 | $17,865.71 | 21:57:07 23/02/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.3009 | $17,447.37 | 22:00:12 23/02/2026 |
| 217 | BVOX |
LDO/USDT | $0.3000 | $16,249.92 | 21:57:11 23/02/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.3013 | $13,395.49 | 21:54:08 23/02/2026 |
| 219 |  BitxEX |
LDO/USDT | $0.3008 | $12,824.12 | 22:00:16 23/02/2026 |
| 220 | Bybit |
LDO/USDC | $0.3006 | $11,671.13 | 21:54:10 23/02/2026 |
| 221 |  Bitkub |
LDO/THB | $0.4049 | $10,292.27 | 21:57:09 23/02/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3005 | $9,220.27 | 21:57:10 23/02/2026 |
| 223 | WEEX |
LDO/USDC | $0.3000 | $9,110.93 | 21:57:08 23/02/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3021 | $9,066.57 | 21:37:10 23/02/2026 |
| 225 | KuCoin |
LDO/USDC | $0.3030 | $8,164.70 | 21:56:53 23/02/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3002 | $6,080.59 | 22:03:17 23/02/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.3006 | $6,017.72 | 21:54:18 23/02/2026 |
| 228 |  Curve (Ethereum) |
LDO/WETH | $0.2995 | $5,740.21 | 21:09:11 23/02/2026 |
| 229 | Blynex |
LDO/USDC | $0.3025 | $5,487.79 | 21:54:12 23/02/2026 |
| 230 | Niza.io |
LDO/EUR | $0.3009 | $5,474.21 | 21:54:12 23/02/2026 |
| 231 |  Flipster |
LDO/USDT | $0.3004 | $5,266.32 | 22:00:18 23/02/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.3012 | $5,262.10 | 21:57:09 23/02/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.3010 | $4,846.77 | 22:00:11 23/02/2026 |
| 234 |  Binance TH |
LDO/USDT | $0.3006 | $4,559.67 | 21:57:12 23/02/2026 |
| 235 | Crypto.com Exchange |
LDO/USDT | $0.3014 | $4,411.95 | 21:54:08 23/02/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.2998 | $4,190.95 | 22:00:11 23/02/2026 |
| 237 | SunX |
LDO/USDT | $0.3007 | $3,434.12 | 22:00:18 23/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3000 | $2,802.08 | 21:58:32 23/02/2026 |
| 239 |  LATOKEN |
LDO/USDT | $0.3114 | $2,702.79 | 21:57:10 23/02/2026 |
| 240 |  Bitso |
LDO/USD | $0.3036 | $2,576.52 | 21:59:23 23/02/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3009 | $2,566.95 | 22:00:15 23/02/2026 |
| 242 | TRIV |
LDO/USDT | $0.2999 | $2,566.50 | 22:00:15 23/02/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3107 | $1,962.24 | 22:02:24 23/02/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.3013 | $1,587.42 | 21:54:10 23/02/2026 |
| 245 |  Aster |
LDO/USDT | $0.3091 | $1,530.88 | 21:54:15 23/02/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3008 | $1,504.78 | 21:57:10 23/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3017 | $1,374.93 | 21:20:31 23/02/2026 |
| 248 | OKX |
LDO/USD | $0.2947 | $1,046.52 | 21:56:24 23/02/2026 |
| 249 |  Gemini |
LDO/USD | $0.3020 | $1,024.82 | 21:59:23 23/02/2026 |
| 250 | ONUS Pro |
LDO/VNDC | $0.3005 | $979.59 | 22:00:15 23/02/2026 |
| 251 |  WOO X |
LDO/USDT | $0.3009 | $968.03 | 21:54:15 23/02/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3222 | $921.46 | 21:54:14 23/02/2026 |
| 253 | CoinDCX |
LDO/USDT | $0.3014 | $713.63 | 21:54:14 23/02/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3012 | $707.88 | 21:43:47 23/02/2026 |
| 255 |  Coinone |
LDO/KRW | $0.3012 | $648.44 | 21:55:53 23/02/2026 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.3053 | $628.87 | 21:59:53 23/02/2026 |
| 257 | Crypto.com Exchange |
LDO/USD | $0.3010 | $443.41 | 21:54:17 23/02/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3034 | $424.90 | 22:00:20 23/02/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.3092 | $398.07 | 21:57:09 23/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3025 | $388.34 | 21:04:35 23/02/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.2992 | $388.23 | 21:27:35 23/02/2026 |
| 262 |  Tokocrypto |
LDO/USDT | $0.3006 | $382.90 | 21:57:10 23/02/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3126 | $372.45 | 21:57:14 23/02/2026 |
| 264 | OKX |
LDO/EUR | $0.3017 | $321.16 | 21:56:54 23/02/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,906.60 | $231.46 | 21:43:55 23/02/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7459 | $190.27 | 22:00:08 23/02/2026 |
| 267 | Bitcoiva |
LDO/INR | $0.3123 | $178.11 | 22:00:07 23/02/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,905.91 | $172.26 | 21:09:11 23/02/2026 |
| 269 |  dYdX v4 |
LDO/USD | $0.2969 | $160.55 | 22:04:50 23/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3304 | $142.82 | 07:24:11 22/02/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.56 | $101.85 | 20:53:23 23/02/2026 |
| 272 |  ChangeNOW |
LDO/BTC | $0.3004 | $64.54 | 21:54:11 23/02/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3021 | $57.83 | 21:54:12 23/02/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,893.73 | $43.21 | 20:53:11 23/02/2026 |
| 275 |  Binance.US |
LDO/USDT | $0.2919 | $42.36 | 21:59:53 23/02/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3020 | $14.38 | 21:54:12 23/02/2026 |
| 277 |  ZebPay |
LDO/INR | $0.3171 | $3.87 | 22:00:12 23/02/2026 |
| 278 |  Digitra.com |
LDO/USDT | $0.3041 | $1.11 | 22:00:13 23/02/2026 |
| 279 | Digitra.com |
LDO/BRL | $0.3075 | $0.3489 | 22:00:13 23/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3242 | $0.1922 | 11:32:23 23/02/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 22:00:11 23/02/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3289 | $0 | 22:00:11 23/02/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:00:15 23/02/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3349 | $0 | 22:00:09 23/02/2026 |
| 285 |  NovaDAX |
LDO/BRL | $0.3352 | $0 | 21:54:10 23/02/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3629 | $0 | 21:57:50 23/02/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4527 | $0 | 21:57:50 23/02/2026 |
| 288 | CoinJar |
LDO/USD | $0.3581 | $0 | 21:57:50 23/02/2026 |
| 289 | CoinJar |
LDO/USDC | $0.5185 | $0 | 21:57:50 23/02/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3004 | $0 | 21:57:10 23/02/2026 |
| 291 |  Giottus |
LDO/INR | $0.5500 | $0 | 21:51:09 23/02/2026 |
| 292 | Giottus |
LDO/USDT | $0.3020 | $0 | 21:51:09 23/02/2026 |
| 293 | Bitazza |
LDO/THB | $0.3294 | $0 | 22:00:12 23/02/2026 |
| 294 | WOO X |
LDO/USDT | $0.3009 | $0 | 22:00:12 23/02/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.5550 | $0 | 22:00:07 23/02/2026 |
| 296 | Aster |
LDO/USD | $0.3012 | $0 | 21:54:15 23/02/2026 |
| 297 |  SmarDex |
WMATIC/LDO | $0.1027 | $0 | 21:57:07 23/02/2026 |
| 298 | ONUS Pro |
LDO/USDT | $0.3014 | $0 | 22:00:15 23/02/2026 |
| 299 |  Orderly |
LDO/USDC | $0.3349 | $0 | 22:03:16 23/02/2026 |
| 300 |  Aevo |
LDO/USD | $0.3007 | $0 | 22:03:16 23/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:19 23/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,681,574 với tỷ giá $0.3018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.