Lido DAO LDO
Xếp hạng #115
15:53:00 04/05/2026
Giá Lido DAO (LDO)
$0.3725 1.9%
0.000004678 BTC
9,894 VND
Thấp: $0.3593
Cao: $0.3785
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3748 | $182,076,802 | 14:57:18 04/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3749 | $51,023,446 | 15:00:07 04/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3750 | $43,183,379 | 15:00:15 04/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3749 | $27,792,726 | 14:57:16 04/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3749 | $22,824,156 | 14:57:19 04/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3749 | $16,866,777 | 14:54:16 04/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3751 | $14,577,596 | 14:57:19 04/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3748 | $13,555,962 | 14:57:15 04/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3746 | $12,643,634 | 15:00:16 04/05/2026 |
| 10 |  LBank |
LDO/USDT | $0.3751 | $12,008,483 | 14:57:17 04/05/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3746 | $11,968,802 | 15:00:15 04/05/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,111,601 | 14:57:15 04/05/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3747 | $11,078,996 | 14:54:15 04/05/2026 |
| 14 |  EagleX |
LDO/USDT | $0.3748 | $10,003,220 | 15:00:07 04/05/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3749 | $9,698,336 | 14:57:10 04/05/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3749 | $7,812,230 | 14:54:16 04/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3749 | $7,729,501 | 14:57:15 04/05/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3751 | $7,678,027 | 14:57:16 04/05/2026 |
| 19 |  ApeX Omni |
LDO/USDT | $0.3749 | $7,671,618 | 15:03:16 04/05/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3749 | $6,796,590 | 14:57:17 04/05/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3747 | $6,699,471 | 15:03:16 04/05/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3748 | $5,493,841 | 14:57:15 04/05/2026 |
| 23 |  CoinP |
LDO/USDT | $0.3751 | $5,338,631 | 15:00:13 04/05/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3750 | $5,103,822 | 14:57:19 04/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3749 | $4,999,372 | 14:54:18 04/05/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3749 | $4,720,630 | 14:57:18 04/05/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.3752 | $4,341,844 | 14:51:24 04/05/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3751 | $3,557,237 | 14:57:08 04/05/2026 |
| 29 |  Aivora Exchange |
LDO/USDT | $0.3749 | $3,531,328 | 15:00:17 04/05/2026 |
| 30 |  Bitget |
LDO/USDT | $0.3749 | $3,488,856 | 14:54:16 04/05/2026 |
| 31 |  Cofinex |
LDO/USDT | $0.3753 | $3,474,947 | 15:00:26 04/05/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7697 | $3,449,524 | 15:00:10 04/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3751 | $3,329,474 | 14:57:16 04/05/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3751 | $3,281,529 | 15:00:07 04/05/2026 |
| 35 | BiKing |
LDO/USDT | $0.3751 | $3,091,753 | 14:54:11 04/05/2026 |
| 36 | Binance |
LDO/USDT | $0.3750 | $3,084,539 | 14:56:42 04/05/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3749 | $2,922,018 | 15:00:16 04/05/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3750 | $2,917,908 | 14:57:15 04/05/2026 |
| 39 |  BitMart |
LDO/USDT | $0.3751 | $2,885,921 | 14:57:10 04/05/2026 |
| 40 | Millionero |
LDO/USDT | $0.3743 | $2,874,417 | 15:00:15 04/05/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3747 | $2,819,851 | 15:00:15 04/05/2026 |
| 42 |  Coinlocally |
LDO/USDT | $0.3738 | $2,730,504 | 15:00:07 04/05/2026 |
| 43 |  MEXC |
LDO/USDT | $0.3748 | $2,345,531 | 14:57:16 04/05/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.3748 | $2,344,417 | 14:57:22 04/05/2026 |
| 45 |  WhiteBIT |
LDO/USDT | $0.3748 | $2,295,428 | 14:57:15 04/05/2026 |
| 46 | OrangeX |
LDO/USDT | $0.3739 | $2,255,229 | 14:57:07 04/05/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.3759 | $2,190,504 | 15:00:16 04/05/2026 |
| 48 |  AstralX |
LDO/USDT | $0.3751 | $2,180,353 | 15:00:07 04/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3753 | $2,105,415 | 14:57:15 04/05/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.3752 | $1,876,352 | 15:00:10 04/05/2026 |
| 51 | CoinP |
LDO/USDT | $0.3743 | $1,825,108 | 15:00:19 04/05/2026 |
| 52 |  HTX |
LDO/USDT | $0.3753 | $1,704,316 | 14:59:55 04/05/2026 |
| 53 |  P2B |
LDO/USDT | $0.3751 | $1,611,635 | 14:57:07 04/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3752 | $1,603,213 | 14:59:23 04/05/2026 |
| 55 |  YEX |
LDO/USDT | $0.3745 | $1,552,834 | 15:00:16 04/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3748 | $1,552,254 | 14:57:16 04/05/2026 |
| 57 | BTCC |
LDO/USDT | $0.3750 | $1,542,294 | 14:57:08 04/05/2026 |
| 58 |  4E |
LDO/USDT | $0.3751 | $1,530,418 | 14:54:11 04/05/2026 |
| 59 |  OneEx |
LDO/USDT | $0.3752 | $1,427,890 | 15:00:07 04/05/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.3749 | $1,380,066 | 14:57:11 04/05/2026 |
| 61 | B2Z Exchange |
LDO/USD | $0.3750 | $1,375,426 | 15:00:08 04/05/2026 |
| 62 | BITmarkets |
LDO/USD | $0.3750 | $1,375,201 | 15:00:08 04/05/2026 |
| 63 |  CZR Exchange |
LDO/USDT | $0.3745 | $1,358,807 | 15:00:15 04/05/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.3689 | $1,346,439 | 14:59:53 04/05/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.3747 | $1,295,442 | 15:00:15 04/05/2026 |
| 66 |  Ju.com |
LDO/USDT | $0.3748 | $1,178,034 | 15:00:10 04/05/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.3747 | $1,130,842 | 14:57:16 04/05/2026 |
| 68 |  WHXEX |
LDO/USDT | $0.3747 | $1,047,381 | 15:00:16 04/05/2026 |
| 69 |  idax exchange |
LDO/USDT | $0.3747 | $1,047,381 | 15:00:16 04/05/2026 |
| 70 | EagleX |
LDO/USDT | $0.3745 | $991,709 | 15:00:15 04/05/2026 |
| 71 |  AlphaX |
LDO/USDT | $0.3746 | $980,711 | 15:00:17 04/05/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3750 | $978,229 | 14:57:15 04/05/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.3748 | $948,546 | 14:54:15 04/05/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3746 | $944,192 | 15:00:16 04/05/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.3747 | $943,594 | 14:57:27 04/05/2026 |
| 76 |  Pionex |
LDO/USDT | $0.3750 | $936,251 | 14:57:11 04/05/2026 |
| 77 |  BitradeX |
LDO/USDT | $0.3748 | $878,700 | 14:57:15 04/05/2026 |
| 78 |  Bitcastle |
LDO/USDT | $0.3744 | $841,238 | 15:00:19 04/05/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3751 | $834,747 | 15:00:11 04/05/2026 |
| 80 |  Picol |
LDO/USDT | $0.3751 | $830,546 | 15:00:08 04/05/2026 |
| 81 |  SunX |
LDO/USDT | $0.3752 | $810,051 | 15:03:17 04/05/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3749 | $778,825 | 14:57:17 04/05/2026 |
| 83 | LBank |
LDO/USDT | $0.3752 | $766,009 | 14:57:11 04/05/2026 |
| 84 |  Gems Trade |
LDO/USDT | $0.3751 | $752,729 | 15:00:10 04/05/2026 |
| 85 |  KTX |
LDO/USDT | $0.3737 | $744,986 | 15:00:15 04/05/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.3751 | $744,385 | 14:57:11 04/05/2026 |
| 87 |  OKX |
LDO/USDT | $0.3751 | $742,180 | 14:56:24 04/05/2026 |
| 88 | WhiteBIT |
LDO/USDT | $0.3750 | $736,906 | 14:57:07 04/05/2026 |
| 89 |  UZX |
LDO/USDT | $0.3749 | $727,765 | 14:42:08 04/05/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.3750 | $724,006 | 14:57:09 04/05/2026 |
| 91 | FameEX |
LDO/USDT | $0.3748 | $700,000 | 14:57:10 04/05/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3749 | $680,426 | 14:57:15 04/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3748 | $660,820 | 15:00:11 04/05/2026 |
| 94 | Hotcoin |
LDO/USDT | $0.3763 | $649,451 | 14:51:06 04/05/2026 |
| 95 | Bybit |
LDO/USDT | $0.3749 | $646,217 | 14:54:11 04/05/2026 |
| 96 |  Paribu |
LDO/TRY | $0.3739 | $535,978 | 14:59:53 04/05/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.3758 | $511,381 | 15:00:10 04/05/2026 |
| 98 |  Gate |
LDO/USDT | $0.3753 | $510,944 | 14:54:19 04/05/2026 |
| 99 | Phemex |
LDO/USDT | $0.3756 | $509,621 | 14:57:11 04/05/2026 |
| 100 |  Hibt |
LDO/USDT | $0.3749 | $503,971 | 14:54:10 04/05/2026 |
| 101 |  Websea |
LDO/USDT | $0.3764 | $501,171 | 14:48:09 04/05/2026 |
| 102 | Echobit |
LDO/USDT | $0.3751 | $473,005 | 14:57:08 04/05/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.3749 | $457,067 | 14:57:15 04/05/2026 |
| 104 |  MGBX |
LDO/USDT | $0.3751 | $447,698 | 14:57:16 04/05/2026 |
| 105 | HTX |
LDO/USDT | $0.3747 | $428,565 | 14:57:20 04/05/2026 |
| 106 |  BitTap |
LDO/USDT | $0.3750 | $399,164 | 15:00:16 04/05/2026 |
| 107 |  Kraken |
LDO/USD | $0.3750 | $398,707 | 14:59:54 04/05/2026 |
| 108 |  Bitvavo |
LDO/EUR | $0.3744 | $396,013 | 14:57:07 04/05/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3759 | $372,661 | 14:48:08 04/05/2026 |
| 110 | Tapbit |
LDO/USDT | $0.3749 | $345,381 | 14:57:07 04/05/2026 |
| 111 | Toobit |
LDO/USDT | $0.3750 | $338,056 | 14:57:09 04/05/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3749 | $331,200 | 14:57:10 04/05/2026 |
| 113 | Bitget |
LDO/USDT | $0.3763 | $325,848 | 14:54:07 04/05/2026 |
| 114 | idax exchange |
LDO/USDC | $0.3752 | $311,078 | 15:00:12 04/05/2026 |
| 115 | ASTX |
LDO/USDT | $0.3752 | $308,900 | 15:00:11 04/05/2026 |
| 116 | Binance |
LDO/USDC | $0.3752 | $308,378 | 14:56:52 04/05/2026 |
| 117 | Ourbit |
LDO/USDT | $0.3751 | $292,314 | 14:57:10 04/05/2026 |
| 118 | B2Z Exchange |
LDO/USDT | $0.3749 | $284,726 | 15:00:08 04/05/2026 |
| 119 | BITmarkets |
LDO/USDT | $0.3749 | $284,610 | 15:00:08 04/05/2026 |
| 120 | BTSE |
LDO/USDT | $0.3754 | $284,173 | 14:57:10 04/05/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3751 | $267,255 | 15:00:10 04/05/2026 |
| 122 | Binance |
LDO/TRY | $0.3743 | $258,969 | 14:56:42 04/05/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.3754 | $252,243 | 15:00:12 04/05/2026 |
| 124 |  Extended |
LDO/USD | $0.3760 | $245,964 | 15:03:16 04/05/2026 |
| 125 |  BigONE |
LDO/USDT | $0.3489 | $233,994 | 14:54:07 04/05/2026 |
| 126 | MEXC |
LDO/USDT | $0.3752 | $233,175 | 14:54:09 04/05/2026 |
| 127 |  Bitrue |
LDO/USDT | $0.3748 | $228,561 | 14:57:17 04/05/2026 |
| 128 |  AllinX |
LDO/USDT | $0.3752 | $227,617 | 15:00:08 04/05/2026 |
| 129 |  AEGET |
LDO/USDT | $0.3747 | $222,190 | 15:00:16 04/05/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3759 | $217,036 | 14:48:08 04/05/2026 |
| 131 |  Coinbase Exchange |
LDO/USD | $0.3750 | $208,708 | 14:57:00 04/05/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3753 | $203,482 | 15:00:12 04/05/2026 |
| 133 | Pionex |
LDO/USDT | $0.3750 | $199,394 | 14:57:16 04/05/2026 |
| 134 |  BloFin |
LDO/USDT | $0.3749 | $197,615 | 14:57:07 04/05/2026 |
| 135 | Zoomex |
LDO/USDT | $0.3749 | $193,848 | 14:54:07 04/05/2026 |
| 136 |  VOOX Exchange |
LDO/USDT | $0.3759 | $192,112 | 14:57:08 04/05/2026 |
| 137 | BingX |
LDO/USDT | $0.3752 | $185,737 | 14:54:07 04/05/2026 |
| 138 |  Coinbase International Exchange |
LDO/USDC | $0.3746 | $178,985 | 15:00:16 04/05/2026 |
| 139 | Gate |
LDO/USDT | $0.3750 | $175,886 | 14:56:54 04/05/2026 |
| 140 |  Paradex |
LDO/USD | $0.3749 | $175,169 | 15:03:15 04/05/2026 |
| 141 | BloFin |
LDO/USDT | $0.3749 | $174,271 | 14:57:16 04/05/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3753 | $173,950 | 14:57:18 04/05/2026 |
| 143 |  Tebbit |
LDO/USDT | $0.3747 | $163,593 | 15:00:16 04/05/2026 |
| 144 | KuCoin |
LDO/USDT | $0.3748 | $162,585 | 14:58:53 04/05/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3749 | $150,470 | 14:57:07 04/05/2026 |
| 146 | AscendEX |
LDO/USDT | $0.3748 | $144,684 | 14:54:07 04/05/2026 |
| 147 |  Lighter |
LDO/USDC | $0.3741 | $137,220 | 14:57:15 04/05/2026 |
| 148 | BitTap |
LDO/USDT | $0.3748 | $128,457 | 15:00:08 04/05/2026 |
| 149 |  Backpack Exchange |
LDO/USDC | $0.3749 | $125,252 | 14:57:15 04/05/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.3743 | $124,117 | 14:57:09 04/05/2026 |
| 151 | Bitunix |
LDO/USDT | $0.3751 | $123,899 | 14:54:10 04/05/2026 |
| 152 |  ZKE |
LDO/USDT | $0.3751 | $122,107 | 15:00:14 04/05/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.3753 | $121,368 | 15:00:07 04/05/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.3743 | $119,965 | 14:54:23 04/05/2026 |
| 155 |  CoinTR |
LDO/TRY | $0.3748 | $119,557 | 15:00:09 04/05/2026 |
| 156 | NovaEx |
LDO/USDT | $0.3748 | $112,039 | 15:00:16 04/05/2026 |
| 157 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3746 | $108,274 | 15:00:16 04/05/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3759 | $102,180 | 14:57:13 04/05/2026 |
| 160 | KCEX |
LDO/USDT | $0.3751 | $100,558 | 14:57:08 04/05/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.3745 | $99,847.37 | 14:54:07 04/05/2026 |
| 162 |  EXMO |
LDO/USDT | $0.3745 | $99,555.41 | 14:57:07 04/05/2026 |
| 163 |  Niza.io |
LDO/USD | $0.3750 | $97,865.36 | 14:57:09 04/05/2026 |
| 164 |  GroveX |
LDO/USDT | $0.3757 | $96,289.24 | 14:54:09 04/05/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3751 | $94,478.66 | 14:57:11 04/05/2026 |
| 166 |  CEEX exchange |
LDO/USDT | $0.3748 | $80,822.01 | 15:00:12 04/05/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3749 | $73,279.74 | 14:57:07 04/05/2026 |
| 168 |  Pacifica |
LDO/USD | $0.3745 | $68,900.30 | 15:03:15 04/05/2026 |
| 169 |  BitKan |
LDO/USDT | $0.3751 | $68,705.86 | 15:00:07 04/05/2026 |
| 170 | BitMart |
LDO/USDC | $0.3750 | $68,588.17 | 14:57:10 04/05/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3746 | $65,310.86 | 14:54:07 04/05/2026 |
| 172 | WhiteBIT |
LDO/USDC | $0.3747 | $65,224.05 | 14:57:07 04/05/2026 |
| 173 | EXMO |
LDO/USDC | $0.3745 | $65,058.39 | 14:57:07 04/05/2026 |
| 174 |  Bitstamp by Robinhood |
LDO/USD | $0.3724 | $64,129.63 | 14:59:23 04/05/2026 |
| 175 | NovaEx |
LDO/USDC | $0.3752 | $62,952.29 | 15:00:10 04/05/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3749 | $61,782.00 | 14:57:07 04/05/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.3748 | $57,245.20 | 15:00:09 04/05/2026 |
| 178 | MEXC |
LDO/USDC | $0.3753 | $54,763.48 | 14:54:09 04/05/2026 |
| 179 |  KoinBX |
LDO/INR | $0.3830 | $54,344.05 | 15:00:09 04/05/2026 |
| 180 | BtcTurk | Kripto |
LDO/USDT | $0.3749 | $53,972.29 | 14:54:23 04/05/2026 |
| 181 | Cofinex |
LDO/USDT | $0.3751 | $52,900.38 | 15:00:23 04/05/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3755 | $51,580.33 | 15:00:09 04/05/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.3769 | $51,223.19 | 15:00:11 04/05/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.3751 | $48,266.61 | 15:00:16 04/05/2026 |
| 185 | KoinBX |
LDO/USDT | $0.3752 | $45,287.97 | 15:00:09 04/05/2026 |
| 186 |  CoinEx |
LDO/USDT | $0.3752 | $39,002.93 | 14:59:53 04/05/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.3751 | $37,025.32 | 14:57:08 04/05/2026 |
| 188 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3737 | $36,227.78 | 14:39:23 04/05/2026 |
| 189 |  Coincall |
LDO/USD | $0.3745 | $34,960.98 | 15:03:15 04/05/2026 |
| 190 |  Bit2Me |
LDO/USDC | $0.3752 | $33,926.73 | 14:57:10 04/05/2026 |
| 191 |  Aster |
LDO/USDT | $0.3740 | $32,154.82 | 14:54:15 04/05/2026 |
| 192 | Kraken |
LDO/EUR | $0.3750 | $32,057.70 | 14:59:25 04/05/2026 |
| 193 |  Blynex |
LDO/USDT | $0.3762 | $31,562.05 | 14:51:11 04/05/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.3750 | $30,641.26 | 14:57:10 04/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3759 | $30,373.51 | 14:57:07 04/05/2026 |
| 196 | Binance |
LDO/FDUSD | $0.3759 | $29,550.45 | 14:56:52 04/05/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3751 | $29,493.74 | 14:57:07 04/05/2026 |
| 198 |  Bitcoiva |
LDO/INR | $0.3791 | $28,408.10 | 15:00:08 04/05/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3750 | $25,938.56 | 14:57:11 04/05/2026 |
| 200 | B2Z Exchange |
LDO/USDC | $0.3749 | $24,651.27 | 15:00:08 04/05/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3749 | $24,645.33 | 15:00:08 04/05/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.3748 | $21,431.78 | 15:00:07 04/05/2026 |
| 203 |  Bithumb |
LDO/KRW | $0.3761 | $19,809.62 | 14:59:53 04/05/2026 |
| 204 | BVOX |
LDO/USDT | $0.3750 | $18,326.31 | 14:57:12 04/05/2026 |
| 205 | Lighter |
LDO/USDC | $0.3755 | $16,940.75 | 14:57:07 04/05/2026 |
| 206 |  dYdX v4 |
LDO/USD | $0.3758 | $16,653.33 | 15:04:22 04/05/2026 |
| 207 |  Binance TH |
LDO/USDT | $0.3751 | $16,518.42 | 14:57:10 04/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3748 | $16,096.17 | 14:43:35 04/05/2026 |
| 209 |  Bitso |
LDO/USD | $0.3752 | $15,318.01 | 14:59:23 04/05/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3750 | $14,745.84 | 15:00:17 04/05/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.3754 | $14,596.07 | 14:54:10 04/05/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3755 | $13,283.49 | 14:45:08 04/05/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3752 | $13,051.11 | 14:57:08 04/05/2026 |
| 214 | Bybit |
LDO/USDC | $0.3767 | $12,645.62 | 14:54:11 04/05/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3723 | $11,792.75 | 14:51:10 04/05/2026 |
| 216 |  Bitkub |
LDO/THB | $0.3744 | $11,495.82 | 14:57:07 04/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.3748 | $11,357.46 | 15:00:08 04/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3712 | $10,531.82 | 12:11:59 04/05/2026 |
| 219 | Crypto.com Exchange |
LDO/USDT | $0.3754 | $10,510.03 | 14:45:08 04/05/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.3748 | $9,915.08 | 14:59:53 04/05/2026 |
| 221 |  PointPay |
LDO/USDT | $0.3748 | $9,658.61 | 14:57:07 04/05/2026 |
| 222 | MGBX |
LDO/USDT | $0.3751 | $9,490.71 | 14:57:08 04/05/2026 |
| 223 | Niza.io |
LDO/EUR | $0.3750 | $7,806.51 | 14:57:09 04/05/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3757 | $7,213.02 | 14:54:09 04/05/2026 |
| 225 | SunX |
LDO/USDT | $0.3746 | $6,919.41 | 15:00:18 04/05/2026 |
| 226 | Gate |
LDO/USDC | $0.3754 | $6,797.52 | 14:56:24 04/05/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3743 | $6,672.69 | 15:03:17 04/05/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3722 | $6,554.58 | 14:51:10 04/05/2026 |
| 229 |  Ulink |
LDO/USDT | $1.09 | $6,468.49 | 15:00:18 04/05/2026 |
| 230 |  Azbit |
LDO/USDT | $0.3753 | $5,880.71 | 14:54:12 04/05/2026 |
| 231 |  BiFinance |
LDO/USDT | $0.3751 | $4,201.99 | 14:54:09 04/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3760 | $4,143.80 | 15:00:13 04/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3753 | $4,143.73 | 15:00:13 04/05/2026 |
| 234 |  Indodax |
LDO/IDR | $0.3816 | $3,229.83 | 14:59:54 04/05/2026 |
| 235 |  WOO X |
LDO/USDT | $0.3751 | $2,989.86 | 14:57:16 04/05/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.3753 | $2,754.53 | 13:02:47 04/05/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,353.88 | $2,542.57 | 14:48:58 04/05/2026 |
| 238 |  Kanga Exchange |
LDO/USDC | $0.3759 | $2,475.31 | 14:57:09 04/05/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.3746 | $2,284.02 | 14:45:17 04/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,364.25 | $2,270.82 | 14:43:35 04/05/2026 |
| 241 | Kanga Exchange |
LDO/USDT | $0.3748 | $2,212.94 | 14:57:09 04/05/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3751 | $1,906.96 | 14:54:10 04/05/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3748 | $1,906.30 | 15:00:10 04/05/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3730 | $1,633.04 | 14:39:47 04/05/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.3745 | $1,628.71 | 15:00:13 04/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.3749 | $1,479.90 | 14:57:08 04/05/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.3751 | $1,319.60 | 14:57:11 04/05/2026 |
| 248 | PointPay |
LDO/USDC | $0.3767 | $1,256.76 | 14:57:07 04/05/2026 |
| 249 | KuCoin |
LDO/USDC | $0.3715 | $1,236.05 | 14:58:53 04/05/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.3690 | $1,057.40 | 14:57:10 04/05/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.3748 | $933.67 | 14:57:10 04/05/2026 |
| 252 |  Coinone |
LDO/KRW | $0.3727 | $738.75 | 14:59:53 04/05/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3749 | $653.78 | 15:00:15 04/05/2026 |
| 254 | OKX |
LDO/USD | $0.3744 | $631.98 | 14:56:24 04/05/2026 |
| 255 |  CoinJar |
LDO/USDC | $0.3741 | $486.32 | 15:00:26 04/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3767 | $439.23 | 12:01:47 04/05/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3773 | $354.71 | 15:00:14 04/05/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3709 | $354.30 | 14:59:23 04/05/2026 |
| 259 |  Gemini |
LDO/USD | $0.3710 | $344.76 | 14:59:54 04/05/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3737 | $229.43 | 12:44:59 04/05/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,371.87 | $220.44 | 13:00:11 04/05/2026 |
| 262 | OKX |
LDO/EUR | $0.3753 | $180.01 | 14:56:54 04/05/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.6976 | $177.95 | 14:57:07 04/05/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3750 | $172.63 | 12:56:59 04/05/2026 |
| 265 | Bitazza |
LDO/THB | $0.3739 | $160.40 | 15:00:12 04/05/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3674 | $158.38 | 07:23:59 04/05/2026 |
| 267 |  Orderly |
LDO/USDC | $0.3775 | $143.30 | 15:03:16 04/05/2026 |
| 268 | CoinJar |
LDO/AUD | $0.3733 | $111.98 | 15:00:26 04/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.25 | $65.37 | 07:35:11 04/05/2026 |
| 270 | OKX |
LDO/USDC | $0.3693 | $50.77 | 14:56:54 04/05/2026 |
| 271 |  CEX.IO |
LDO/USD | $0.3754 | $50.52 | 14:54:08 04/05/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.3755 | $44.60 | 14:54:08 04/05/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.3752 | $42.82 | 14:54:08 04/05/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.3745 | $39.05 | 14:54:10 04/05/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3759 | $33.65 | 14:54:08 04/05/2026 |
| 276 |  Bitfinex |
LDO/USDT | $0.3732 | $10.00 | 14:57:16 04/05/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.3598 | $7.14 | 14:59:23 04/05/2026 |
| 278 | Backpack Exchange |
LDO/USDC | $0.3731 | $0.9962 | 20:09:07 03/05/2026 |
| 279 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 14:59:23 04/05/2026 |
| 280 |  Giottus |
LDO/INR | $0.5263 | $0.2979 | 14:18:10 04/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3899 | $0 | 14:54:07 04/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3902 | $0 | 14:54:07 04/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 15:00:24 04/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.4339 | $0 | 14:57:07 04/05/2026 |
| 285 |  ZebPay |
LDO/INR | $0.3793 | $0 | 14:54:10 04/05/2026 |
| 286 |  WazirX |
LDO/USDT | $0.3789 | $0 | 15:00:11 04/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4542 | $0 | 15:00:26 04/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 15:00:26 04/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3752 | $0 | 14:57:11 04/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3749 | $0 | 14:18:10 04/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3751 | $0 | 14:54:09 04/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3265 | $0 | 14:57:07 04/05/2026 |
| 293 | Aster |
LDO/USD | $0.3760 | $0 | 14:54:15 04/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1282 | $0 | 14:57:09 04/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.3747 | $0 | 15:03:15 04/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3775 | $0 | 15:03:48 04/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3747 | $0 | 15:03:48 04/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3750 | $0 | 15:00:07 04/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 15:00:16 04/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 04/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,076,802 với tỷ giá $0.3748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.