Lido DAO LDO
Xếp hạng #105
23:09:00 21/04/2026
Giá Lido DAO (LDO)
$0.3943 11.36%
0.000005195 BTC
10,467 VND
Thấp: $0.3453
Cao: $0.3980
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3973 | $349,479,803 | 23:00:07 21/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3963 | $198,197,004 | 22:57:17 21/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3981 | $85,294,540 | 23:00:15 21/04/2026 |
| 4 |  Ekbit |
LDO/USDT | $0.3978 | $44,552,222 | 23:00:16 21/04/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3980 | $43,355,900 | 23:00:16 21/04/2026 |
| 6 |  BingX |
LDO/USDT | $0.3961 | $38,023,934 | 22:57:16 21/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3945 | $34,129,219 | 22:54:16 21/04/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3963 | $32,142,008 | 22:57:17 21/04/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3962 | $31,382,870 | 22:57:16 21/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3961 | $27,386,210 | 22:57:15 21/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3947 | $23,796,018 | 22:54:16 21/04/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3962 | $16,407,083 | 22:57:16 21/04/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3961 | $13,024,716 | 22:57:17 21/04/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3960 | $12,427,521 | 22:57:15 21/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3984 | $12,046,081 | 23:03:16 21/04/2026 |
| 16 |  LBank |
LDO/USDT | $0.3963 | $11,927,426 | 22:57:17 21/04/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3961 | $11,637,859 | 22:57:17 21/04/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3962 | $11,486,290 | 22:57:15 21/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3961 | $11,385,973 | 22:57:17 21/04/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3970 | $11,249,807 | 23:00:16 21/04/2026 |
| 21 |  Koinbay |
LDO/USDT | $1.78 | $11,114,726 | 22:57:15 21/04/2026 |
| 22 |  EagleX |
LDO/USDT | $0.3970 | $9,112,973 | 23:00:07 21/04/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3960 | $8,982,541 | 22:57:09 21/04/2026 |
| 24 |  Aivora Exchange |
LDO/USDT | $0.3976 | $8,139,212 | 23:00:15 21/04/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3962 | $7,458,979 | 22:57:16 21/04/2026 |
| 26 |  Zoomex |
LDO/USDT | $0.3965 | $7,218,475 | 22:57:16 21/04/2026 |
| 27 | BiKing |
LDO/USDT | $0.3965 | $6,707,327 | 22:57:11 21/04/2026 |
| 28 | Binance |
LDO/USDT | $0.3968 | $6,698,429 | 22:56:42 21/04/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3965 | $6,088,261 | 22:57:15 21/04/2026 |
| 30 |  MEXC |
LDO/USDT | $0.3966 | $5,825,617 | 22:57:15 21/04/2026 |
| 31 |  CoinP |
LDO/USDT | $0.3948 | $5,677,030 | 22:54:11 21/04/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.3970 | $5,443,813 | 23:00:16 21/04/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.3961 | $5,221,262 | 22:57:18 21/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3962 | $5,190,716 | 22:57:16 21/04/2026 |
| 35 |  YEX |
LDO/USDT | $0.3978 | $5,099,749 | 23:00:16 21/04/2026 |
| 36 | OrangeX |
LDO/USDT | $0.3980 | $4,984,484 | 22:57:11 21/04/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.3949 | $4,945,939 | 22:54:18 21/04/2026 |
| 38 |  Cofinex |
LDO/USDT | $0.3969 | $4,662,707 | 23:00:15 21/04/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.3977 | $4,567,371 | 23:00:16 21/04/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3944 | $4,557,504 | 22:54:15 21/04/2026 |
| 41 |  idax exchange |
LDO/USDT | $0.3971 | $4,269,596 | 23:00:17 21/04/2026 |
| 42 |  WHXEX |
LDO/USDT | $0.3977 | $4,268,991 | 23:00:16 21/04/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.3970 | $3,888,549 | 23:00:07 21/04/2026 |
| 44 |  BitradeX |
LDO/USDT | $0.3944 | $3,819,130 | 22:54:15 21/04/2026 |
| 45 |  P2B |
LDO/USDT | $0.3956 | $3,743,451 | 22:57:07 21/04/2026 |
| 46 |  CoinChief |
LDO/USDT | $0.3965 | $3,501,358 | 22:57:08 21/04/2026 |
| 47 |  Bibox |
LDO/USDT | $0.7702 | $3,451,341 | 23:00:08 21/04/2026 |
| 48 | FameEX |
LDO/USDT | $0.3949 | $3,385,760 | 22:57:07 21/04/2026 |
| 49 |  4E |
LDO/USDT | $0.3978 | $3,320,203 | 23:00:07 21/04/2026 |
| 50 |  Millionero |
LDO/USDT | $0.3964 | $3,297,629 | 22:57:11 21/04/2026 |
| 51 | BTCC |
LDO/USDT | $0.3933 | $3,289,258 | 22:57:11 21/04/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3958 | $3,198,296 | 22:57:15 21/04/2026 |
| 53 | Bybit |
LDO/USDT | $0.3951 | $3,162,117 | 22:54:08 21/04/2026 |
| 54 |  Hyperliquid |
LDO/USD | $0.3962 | $3,124,393 | 22:57:26 21/04/2026 |
| 55 | Millionero |
LDO/USDT | $0.3943 | $3,077,532 | 22:54:15 21/04/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3920 | $2,798,943 | 23:00:15 21/04/2026 |
| 57 |  BitMart |
LDO/USDT | $0.3964 | $2,790,323 | 22:57:08 21/04/2026 |
| 58 |  Bitunix |
LDO/USDT | $0.3945 | $2,606,976 | 22:54:15 21/04/2026 |
| 59 |  BTSE |
LDO/USDT | $0.3964 | $2,431,757 | 22:57:15 21/04/2026 |
| 60 |  Biconomy.com |
LDO/USDT | $0.3961 | $2,421,951 | 22:57:15 21/04/2026 |
| 61 |  B2Z Exchange |
LDO/USD | $0.3974 | $2,335,929 | 23:00:15 21/04/2026 |
| 62 |  BITmarkets |
LDO/USDT | $0.3971 | $2,334,135 | 23:00:15 21/04/2026 |
| 63 |  NovaEx |
LDO/USDT | $0.3981 | $2,305,187 | 23:00:10 21/04/2026 |
| 64 |  HTX |
LDO/USDT | $0.3969 | $2,271,804 | 22:59:54 21/04/2026 |
| 65 |  AstralX |
LDO/USDT | $0.3983 | $2,223,515 | 23:00:11 21/04/2026 |
| 66 | Ourbit |
LDO/USDT | $0.3949 | $2,047,056 | 22:54:12 21/04/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3966 | $2,012,497 | 22:57:10 21/04/2026 |
| 68 | CoinP |
LDO/USDT | $0.3961 | $1,959,258 | 22:57:17 21/04/2026 |
| 69 |  OneEx |
LDO/USDT | $0.3980 | $1,959,219 | 23:00:10 21/04/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.3965 | $1,945,438 | 22:57:16 21/04/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3963 | $1,925,213 | 22:57:15 21/04/2026 |
| 72 | LBank |
LDO/USDT | $0.3966 | $1,800,320 | 22:57:08 21/04/2026 |
| 73 |  Picol |
LDO/USDT | $0.3980 | $1,782,871 | 23:00:07 21/04/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.3941 | $1,780,946 | 22:58:23 21/04/2026 |
| 75 | EagleX |
LDO/USDT | $0.3978 | $1,747,401 | 23:00:15 21/04/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.3979 | $1,677,230 | 23:00:16 21/04/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.3960 | $1,674,844 | 22:57:07 21/04/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3970 | $1,601,166 | 23:00:07 21/04/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3963 | $1,587,455 | 22:57:10 21/04/2026 |
| 80 | BITmarkets |
LDO/USD | $0.3968 | $1,571,080 | 23:00:08 21/04/2026 |
| 81 | B2Z Exchange |
LDO/USD | $0.3968 | $1,570,273 | 23:00:08 21/04/2026 |
| 82 |  UZX |
LDO/USDT | $0.3950 | $1,531,774 | 22:54:10 21/04/2026 |
| 83 |  KCEX |
LDO/USDT | $0.3962 | $1,493,951 | 22:57:15 21/04/2026 |
| 84 |  BitGW Exchange |
LDO/USDT | $0.3947 | $1,470,930 | 22:54:08 21/04/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3969 | $1,414,553 | 22:57:16 21/04/2026 |
| 86 |  Gems Trade |
LDO/USDT | $0.3964 | $1,412,300 | 22:57:10 21/04/2026 |
| 87 |  OKX |
LDO/USDT | $0.3969 | $1,407,473 | 22:56:24 21/04/2026 |
| 88 |  AlphaX |
LDO/USDT | $0.3978 | $1,322,902 | 23:00:15 21/04/2026 |
| 89 |  Gate |
LDO/USDT | $0.3943 | $1,250,904 | 22:54:19 21/04/2026 |
| 90 |  Bitcastle |
LDO/USDT | $0.3980 | $1,245,076 | 23:00:18 21/04/2026 |
| 91 | NovaEx |
LDO/USDT | $0.3978 | $1,219,104 | 23:00:16 21/04/2026 |
| 92 | Bitget |
LDO/USDT | $0.3947 | $1,200,905 | 22:54:12 21/04/2026 |
| 93 |  SunX |
LDO/USDT | $0.3998 | $1,128,584 | 23:03:17 21/04/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3965 | $1,122,447 | 22:57:07 21/04/2026 |
| 95 |  Ju.com |
LDO/USDT | $0.3980 | $1,103,844 | 23:00:16 21/04/2026 |
| 96 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3963 | $1,099,587 | 22:55:35 21/04/2026 |
| 97 | YEX |
LDO/USDT | $0.3970 | $1,083,449 | 23:00:11 21/04/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3963 | $1,077,506 | 22:57:18 21/04/2026 |
| 99 |  Websea |
LDO/USDT | $0.3932 | $1,056,445 | 22:51:09 21/04/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3977 | $1,021,087 | 23:00:19 21/04/2026 |
| 101 | Zoomex |
LDO/USDT | $0.3909 | $957,899 | 22:39:08 21/04/2026 |
| 102 |  Hibt |
LDO/USDT | $0.3940 | $928,688 | 22:54:08 21/04/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.3960 | $909,824 | 22:56:29 21/04/2026 |
| 104 |  KTX |
LDO/USDT | $0.3960 | $903,883 | 23:00:16 21/04/2026 |
| 105 |  Extended |
LDO/USD | $0.3949 | $888,034 | 23:03:16 21/04/2026 |
| 106 | HTX |
LDO/USDT | $0.3964 | $832,549 | 22:57:16 21/04/2026 |
| 107 | Phemex |
LDO/USDT | $0.3959 | $818,621 | 22:57:10 21/04/2026 |
| 108 | Binance |
LDO/TRY | $0.3970 | $817,444 | 22:56:54 21/04/2026 |
| 109 |  AllinX |
LDO/USDT | $0.3974 | $752,117 | 23:00:08 21/04/2026 |
| 110 | Hotcoin |
LDO/USDT | $0.3918 | $710,926 | 22:45:07 21/04/2026 |
| 111 | Toobit |
LDO/USDT | $0.3965 | $632,882 | 22:57:08 21/04/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3965 | $623,035 | 22:57:10 21/04/2026 |
| 113 | Pionex |
LDO/USDT | $0.3962 | $613,953 | 22:57:16 21/04/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3967 | $612,055 | 23:00:20 21/04/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3960 | $599,040 | 22:57:13 21/04/2026 |
| 116 | Binance |
LDO/USDC | $0.3967 | $579,567 | 22:56:42 21/04/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3977 | $557,846 | 23:00:09 21/04/2026 |
| 118 |  MGBX |
LDO/USDT | $0.3980 | $557,268 | 23:00:11 21/04/2026 |
| 119 | BlockFin |
LDO/USDT | $0.3974 | $545,333 | 23:00:17 21/04/2026 |
| 120 | MGBX |
LDO/USDT | $0.3978 | $543,506 | 23:00:17 21/04/2026 |
| 121 |  Lighter |
LDO/USDC | $0.3960 | $538,937 | 22:57:15 21/04/2026 |
| 122 |  Bitvavo |
LDO/EUR | $0.3966 | $533,156 | 22:57:08 21/04/2026 |
| 123 |  Binance TR |
LDO/TRY | $0.3970 | $527,372 | 22:57:09 21/04/2026 |
| 124 | TruBit Pro Exchange |
LDO/USDT | $0.3970 | $504,754 | 23:00:07 21/04/2026 |
| 125 |  Backpack Exchange |
LDO/USDC | $0.3961 | $491,294 | 22:57:15 21/04/2026 |
| 126 | Echobit |
LDO/USDT | $0.3966 | $481,317 | 22:57:10 21/04/2026 |
| 127 | Bitunix |
LDO/USDT | $0.3948 | $472,328 | 22:54:12 21/04/2026 |
| 128 | BingX |
LDO/USDT | $0.3948 | $471,453 | 22:54:08 21/04/2026 |
| 129 |  BloFin |
LDO/USDT | $0.3963 | $455,121 | 22:57:17 21/04/2026 |
| 130 |  Bitcoiva |
LDO/USDT | $0.3960 | $447,174 | 23:00:08 21/04/2026 |
| 131 | idax exchange |
LDO/USDT | $0.3971 | $412,113 | 23:00:09 21/04/2026 |
| 132 |  Kraken |
LDO/USD | $0.3970 | $404,653 | 22:59:54 21/04/2026 |
| 133 | ASTX |
LDO/USDT | $0.3979 | $403,687 | 23:00:08 21/04/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.3970 | $399,344 | 23:00:09 21/04/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.3970 | $398,682 | 22:57:10 21/04/2026 |
| 136 | KuCoin |
LDO/USDT | $0.3966 | $348,085 | 22:56:23 21/04/2026 |
| 137 | BitTap |
LDO/USDT | $0.3940 | $338,613 | 22:54:08 21/04/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3950 | $332,046 | 22:54:07 21/04/2026 |
| 139 | BloFin |
LDO/USDT | $0.3961 | $326,882 | 22:57:10 21/04/2026 |
| 140 |  BtcTurk | Kripto |
LDO/TRY | $0.3963 | $322,459 | 22:58:23 21/04/2026 |
| 141 | MEXC |
LDO/USDT | $0.3950 | $319,127 | 22:54:12 21/04/2026 |
| 142 | Gate |
LDO/USDT | $0.3951 | $313,291 | 22:56:24 21/04/2026 |
| 143 |  Bitrue |
LDO/USDT | $0.3962 | $297,158 | 22:57:17 21/04/2026 |
| 144 | WhiteBIT |
LDO/USDC | $0.3962 | $276,776 | 22:57:10 21/04/2026 |
| 145 | BITmarkets |
LDO/USDT | $0.3967 | $275,777 | 23:00:08 21/04/2026 |
| 146 | B2Z Exchange |
LDO/USDT | $0.3968 | $275,750 | 23:00:08 21/04/2026 |
| 147 | BTSE |
LDO/USDT | $0.3967 | $274,879 | 22:57:10 21/04/2026 |
| 148 |  Paribu |
LDO/TRY | $0.3976 | $248,624 | 22:59:23 21/04/2026 |
| 149 |  ZKE |
LDO/USDT | $0.3971 | $247,066 | 23:00:09 21/04/2026 |
| 150 |  Bitazza |
LDO/USDT | $0.3970 | $244,308 | 23:00:11 21/04/2026 |
| 151 | Biconomy.com |
LDO/USDC | $0.3967 | $234,990 | 22:57:10 21/04/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.3968 | $226,523 | 22:57:07 21/04/2026 |
| 153 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3971 | $223,204 | 22:55:35 21/04/2026 |
| 154 |  Bitstamp by Robinhood |
LDO/USD | $0.3972 | $211,520 | 22:59:53 21/04/2026 |
| 155 |  BigONE |
LDO/USDT | $0.3950 | $196,507 | 22:54:09 21/04/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3978 | $192,940 | 23:00:16 21/04/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3960 | $184,936 | 22:57:10 21/04/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.3984 | $183,081 | 22:59:54 21/04/2026 |
| 159 | KCEX |
LDO/USDT | $0.3969 | $174,053 | 22:57:10 21/04/2026 |
| 160 |  CoinEx |
LDO/USDT | $0.3974 | $168,937 | 22:59:53 21/04/2026 |
| 161 |  Tebbit |
LDO/USDT | $0.3978 | $158,187 | 23:00:16 21/04/2026 |
| 162 | Bitrue |
LDO/USDT | $0.3960 | $147,192 | 22:57:10 21/04/2026 |
| 163 | AscendEX |
LDO/USDT | $0.3981 | $147,147 | 22:57:08 21/04/2026 |
| 164 |  BitKan |
LDO/USDT | $0.3978 | $132,235 | 23:00:10 21/04/2026 |
| 165 |  GroveX |
LDO/USDT | $0.3932 | $124,918 | 22:57:07 21/04/2026 |
| 166 |  EXMO |
LDO/USDT | $0.3961 | $111,465 | 22:57:07 21/04/2026 |
| 167 |  EXMO.ME |
LDO/USDT | $0.3964 | $111,351 | 23:00:07 21/04/2026 |
| 168 |  Dzengi.com |
LDO/USD | $0.3938 | $104,042 | 23:00:07 21/04/2026 |
| 169 |  Cryptomus |
LDO/USDT | $0.3968 | $99,782.47 | 22:57:07 21/04/2026 |
| 170 | Binance |
LDO/FDUSD | $0.3963 | $99,691.57 | 22:56:42 21/04/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.3960 | $99,283.27 | 23:00:08 21/04/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.3931 | $98,947.18 | 22:51:07 21/04/2026 |
| 173 |  Niza.io |
LDO/USD | $0.3970 | $94,566.38 | 23:00:07 21/04/2026 |
| 174 |  CoinTR |
LDO/TRY | $0.3985 | $94,392.02 | 23:00:10 21/04/2026 |
| 175 |  Coinbase International Exchange |
LDO/USDC | $0.3961 | $94,320.21 | 23:00:16 21/04/2026 |
| 176 |  Aster |
LDO/USDT | $0.3908 | $89,113.62 | 22:54:15 21/04/2026 |
| 177 | BtcTurk | Kripto |
LDO/USDT | $0.3961 | $89,027.02 | 22:58:23 21/04/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.3958 | $83,095.58 | 22:57:10 21/04/2026 |
| 179 |  BitDelta |
LDO/USDT | $0.3960 | $82,603.54 | 22:57:10 21/04/2026 |
| 180 | CoinTR |
LDO/USDT | $0.3981 | $82,354.10 | 23:00:10 21/04/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.3969 | $82,181.37 | 23:00:16 21/04/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.3969 | $80,331.05 | 22:57:09 21/04/2026 |
| 183 |  Paradex |
LDO/USD | $0.3967 | $79,849.70 | 23:00:16 21/04/2026 |
| 184 | Kraken |
LDO/EUR | $0.3972 | $74,998.87 | 22:59:24 21/04/2026 |
| 185 |  Coincall |
LDO/USD | $0.3971 | $73,728.34 | 23:00:16 21/04/2026 |
| 186 | Bitcastle |
LDO/USDT | $0.3980 | $70,213.85 | 23:00:13 21/04/2026 |
| 187 | BitMart |
LDO/USDC | $0.3961 | $68,713.49 | 22:57:08 21/04/2026 |
| 188 |  Bit2Me |
LDO/EUR | $0.3972 | $68,157.02 | 22:57:08 21/04/2026 |
| 189 | Bit2Me |
LDO/USDC | $0.3974 | $63,711.58 | 22:57:08 21/04/2026 |
| 190 | Cofinex |
LDO/USDT | $0.3970 | $61,238.78 | 23:00:11 21/04/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3917 | $60,552.57 | 22:58:47 21/04/2026 |
| 192 |  ICRYPEX |
LDO/USDT | $0.3947 | $59,033.32 | 23:00:13 21/04/2026 |
| 193 | EXMO |
LDO/USDC | $0.3958 | $54,866.44 | 22:57:07 21/04/2026 |
| 194 | EXMO.ME |
LDO/USDC | $0.3962 | $54,822.92 | 23:00:07 21/04/2026 |
| 195 | MEXC |
LDO/USDC | $0.3951 | $53,588.88 | 22:54:12 21/04/2026 |
| 196 | NovaEx |
LDO/USDC | $0.3972 | $53,163.26 | 23:00:10 21/04/2026 |
| 197 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3948 | $51,780.14 | 22:55:11 21/04/2026 |
| 198 |  PointPay |
LDO/USDT | $0.3948 | $47,230.05 | 22:54:07 21/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3960 | $46,206.72 | 22:56:11 21/04/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3965 | $42,988.97 | 22:57:07 21/04/2026 |
| 201 | Bitrue |
LDO/USDC | $0.3969 | $37,534.22 | 22:57:10 21/04/2026 |
| 202 |  Blynex |
LDO/USDT | $0.3966 | $32,460.42 | 23:00:07 21/04/2026 |
| 203 |  dYdX v4 |
LDO/USD | $0.3971 | $31,005.81 | 23:04:34 21/04/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.3951 | $29,444.16 | 22:55:11 21/04/2026 |
| 205 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3922 | $29,373.63 | 22:58:46 21/04/2026 |
| 206 |  NovaDAX |
LDO/BRL | $0.3629 | $28,132.27 | 23:00:10 21/04/2026 |
| 207 |  WEEX |
LDO/USDT | $0.3963 | $27,930.50 | 22:57:10 21/04/2026 |
| 208 | Bybit |
LDO/USDC | $0.3819 | $27,418.67 | 22:54:08 21/04/2026 |
| 209 | Lighter |
LDO/USDC | $0.3958 | $26,461.24 | 22:57:07 21/04/2026 |
| 210 | BVOX |
LDO/USDT | $0.3965 | $25,669.26 | 22:57:10 21/04/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.3942 | $24,690.35 | 22:54:11 21/04/2026 |
| 212 | B2Z Exchange |
LDO/USDC | $0.3963 | $24,368.80 | 23:00:08 21/04/2026 |
| 213 | BITmarkets |
LDO/USDC | $0.3963 | $24,368.24 | 23:00:08 21/04/2026 |
| 214 |  BlueBit |
LDO/USDT | $0.3946 | $22,798.38 | 23:00:07 21/04/2026 |
| 215 |  Pacifica |
LDO/USD | $0.3993 | $22,631.70 | 23:03:15 21/04/2026 |
| 216 |  Gemini |
LDO/USD | $0.3950 | $22,401.63 | 22:59:53 21/04/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,309.89 | $18,673.46 | 22:59:55 21/04/2026 |
| 218 |  WOO X |
LDO/USDT | $0.3945 | $18,597.53 | 22:54:15 21/04/2026 |
| 219 |  Bitso |
LDO/USD | $0.3956 | $18,481.98 | 22:59:53 21/04/2026 |
| 220 | Gate |
LDO/USDC | $0.3950 | $18,104.40 | 22:56:24 21/04/2026 |
| 221 | SunX |
LDO/USDT | $0.3980 | $17,416.64 | 23:00:19 21/04/2026 |
| 222 | Niza.io |
LDO/EUR | $0.3972 | $17,333.01 | 23:00:07 21/04/2026 |
| 223 |  BitxEX |
LDO/USDT | $0.3979 | $16,792.70 | 23:00:16 21/04/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3995 | $12,632.05 | 23:03:18 21/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,309.72 | $11,622.71 | 22:55:35 21/04/2026 |
| 226 |  Bitkub |
LDO/THB | $0.3793 | $10,608.89 | 22:57:09 21/04/2026 |
| 227 | Bitstamp by Robinhood |
LDO/EUR | $0.3957 | $9,816.09 | 22:59:53 21/04/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3926 | $9,507.67 | 22:58:46 21/04/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3939 | $8,154.34 | 22:54:11 21/04/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.3940 | $7,374.95 | 22:57:12 21/04/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.3966 | $7,247.87 | 22:57:10 21/04/2026 |
| 232 |  LATOKEN |
LDO/USDT | $0.3957 | $6,747.73 | 22:57:07 21/04/2026 |
| 233 |  Azbit |
LDO/USDT | $0.3955 | $6,649.63 | 22:57:07 21/04/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3979 | $6,377.55 | 23:00:10 21/04/2026 |
| 235 | TRIV |
LDO/USDT | $0.3971 | $6,376.63 | 23:00:10 21/04/2026 |
| 236 | KuCoin |
LDO/USDC | $0.3924 | $6,018.96 | 22:56:53 21/04/2026 |
| 237 |  Ulink |
LDO/USDT | $1.09 | $5,967.92 | 23:00:20 21/04/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.3829 | $5,436.66 | 23:00:13 21/04/2026 |
| 239 |  BiFinance |
LDO/USDT | $0.3947 | $5,058.67 | 22:54:15 21/04/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.3919 | $4,852.70 | 22:57:10 21/04/2026 |
| 241 |  Coinone |
LDO/KRW | $0.3967 | $4,190.91 | 22:59:54 21/04/2026 |
| 242 | OKX |
LDO/USD | $0.3950 | $3,982.52 | 22:56:53 21/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3942 | $3,722.22 | 22:54:59 21/04/2026 |
| 244 | OKX |
LDO/USDC | $0.3822 | $3,225.27 | 22:56:53 21/04/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3914 | $3,086.32 | 22:54:17 21/04/2026 |
| 246 | WEEX |
LDO/USDC | $0.3969 | $2,981.53 | 22:57:10 21/04/2026 |
| 247 | PointPay |
LDO/USDC | $0.3819 | $2,735.27 | 22:54:07 21/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3943 | $2,253.60 | 22:56:11 21/04/2026 |
| 249 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3935 | $2,220.43 | 22:53:11 21/04/2026 |
| 250 |  XBO.com |
LDO/USDT | $0.3968 | $1,992.07 | 23:00:07 21/04/2026 |
| 251 |  Bitfinex |
LDO/USDT | $0.3943 | $1,877.54 | 22:59:53 21/04/2026 |
| 252 | Kanga Exchange |
LDO/USDT | $0.3946 | $1,787.46 | 22:57:10 21/04/2026 |
| 253 |  Bitlo |
LDO/TRY | $0.3930 | $1,713.83 | 22:54:08 21/04/2026 |
| 254 |  Tokocrypto |
LDO/USDT | $0.3965 | $1,480.50 | 22:57:10 21/04/2026 |
| 255 |  Indodax |
LDO/IDR | $0.3966 | $1,451.53 | 22:59:24 21/04/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3946 | $1,154.58 | 22:55:11 21/04/2026 |
| 257 |  Flipster |
LDO/USDT | $0.3924 | $824.35 | 23:00:15 21/04/2026 |
| 258 |  CoinDCX |
LDO/INR | $0.4140 | $776.25 | 22:57:07 21/04/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3831 | $513.65 | 22:57:11 21/04/2026 |
| 260 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $414.92 | 22:50:11 21/04/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3965 | $409.66 | 22:57:07 21/04/2026 |
| 262 | Bitazza |
LDO/THB | $0.3772 | $378.24 | 23:00:11 21/04/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.3930 | $351.17 | 22:59:23 21/04/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.4008 | $284.18 | 23:00:08 21/04/2026 |
| 265 |  Aevo |
LDO/USD | $0.3991 | $275.90 | 23:03:16 21/04/2026 |
| 266 |  Orderly |
LDO/USDC | $0.3802 | $259.02 | 23:03:16 21/04/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7155 | $182.52 | 23:00:07 21/04/2026 |
| 268 | OKX |
LDO/EUR | $0.3962 | $160.48 | 22:56:53 21/04/2026 |
| 269 | Bitfinex |
LDO/USD | $0.3768 | $138.34 | 22:59:23 21/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,362.71 | $108.70 | 22:50:23 21/04/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.3830 | $99.26 | 23:00:10 21/04/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3772 | $55.40 | 22:57:07 21/04/2026 |
| 273 |  CEX.IO |
LDO/USDC | $0.3956 | $19.94 | 22:54:10 21/04/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.3951 | $19.05 | 22:54:10 21/04/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3954 | $17.81 | 22:54:10 21/04/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3960 | $17.43 | 22:54:10 21/04/2026 |
| 277 |  ZebPay |
LDO/INR | $0.4060 | $15.99 | 22:54:08 21/04/2026 |
| 278 |  Korbit |
LDO/KRW | $0.3927 | $7.10 | 22:57:18 21/04/2026 |
| 279 |  KoinBX |
LDO/USDT | $0.3982 | $0.9105 | 23:00:13 21/04/2026 |
| 280 | KoinBX |
LDO/INR | $0.4155 | $0.5883 | 23:00:13 21/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 22:57:07 21/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3083 | $0 | 22:57:07 21/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:00:18 21/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3640 | $0 | 23:00:08 21/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3688 | $0 | 23:00:27 21/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4524 | $0 | 23:00:27 21/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 23:00:27 21/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 23:00:27 21/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3974 | $0 | 22:57:10 21/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5348 | $0 | 22:51:10 21/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3931 | $0 | 22:51:10 21/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3949 | $0 | 22:54:07 21/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3273 | $0 | 22:54:07 21/04/2026 |
| 295 | Aster |
LDO/USD | $0.3928 | $0 | 22:54:15 21/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1345 | $0 | 22:57:12 21/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3802 | $0 | 23:03:46 21/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3988 | $0 | 23:03:46 21/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3971 | $0 | 23:00:07 21/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 21/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,479,803 với tỷ giá $0.3973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.