Lido DAO LDO
Xếp hạng #115
00:33:00 20/05/2026
Giá Lido DAO (LDO)
$0.3551 1.55%
0.000004627 BTC
9,396 VND
Thấp: $0.3447
Cao: $0.3596
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3547 | $192,052,799 | 23:57:17 19/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3552 | $78,052,223 | 00:00:10 20/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3548 | $40,786,899 | 00:00:15 20/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3548 | $27,219,576 | 23:57:16 19/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3550 | $14,184,431 | 00:00:16 20/05/2026 |
| 6 |  BingX |
LDO/USDT | $0.3546 | $12,957,606 | 23:57:17 19/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3548 | $11,898,175 | 23:57:16 19/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,104,063 | 23:51:15 19/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3549 | $10,675,500 | 23:57:15 19/05/2026 |
| 10 |  Binance |
LDO/USDT | $0.3542 | $10,658,858 | 23:54:16 19/05/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3549 | $9,344,531 | 00:03:17 20/05/2026 |
| 12 |  Grvt |
LDO/USDT | $0.3549 | $9,225,449 | 16:09:16 19/05/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3548 | $9,209,724 | 23:57:20 19/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3533 | $8,637,939 | 23:51:15 19/05/2026 |
| 15 |  ASTX |
LDO/USDT | $0.3550 | $8,477,406 | 00:00:16 20/05/2026 |
| 16 |  EagleX |
LDO/USDT | $0.3547 | $8,339,923 | 00:00:08 20/05/2026 |
| 17 |  Ekbit |
LDO/USDT | $0.3550 | $8,245,227 | 00:00:16 20/05/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3537 | $8,239,112 | 23:57:10 19/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3547 | $5,685,560 | 23:57:16 19/05/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3541 | $5,050,559 | 23:54:16 19/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3553 | $4,917,656 | 00:00:08 20/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3547 | $4,740,599 | 23:57:17 19/05/2026 |
| 23 |  BTCC |
LDO/USDT | $0.3546 | $4,692,748 | 23:57:16 19/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3546 | $4,094,074 | 23:57:20 19/05/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3546 | $3,530,515 | 23:57:08 19/05/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3550 | $3,512,398 | 23:57:15 19/05/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7694 | $3,448,096 | 00:00:11 20/05/2026 |
| 28 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3548 | $3,267,122 | 23:57:15 19/05/2026 |
| 30 |  BiKing |
LDO/USDT | $0.3550 | $3,089,688 | 00:00:16 20/05/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3546 | $2,980,773 | 23:57:15 19/05/2026 |
| 32 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3551 | $2,903,126 | 23:57:11 19/05/2026 |
| 34 |  WOO X Pro |
LDO/USDT | $0.3553 | $2,776,321 | 00:00:10 20/05/2026 |
| 35 |  KuCoin |
LDO/USDT | $0.3546 | $2,502,699 | 23:54:18 19/05/2026 |
| 36 |  BTSE |
LDO/USDT | $0.3551 | $2,438,254 | 23:57:17 19/05/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3550 | $2,339,586 | 00:00:16 20/05/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3548 | $2,338,518 | 00:00:16 20/05/2026 |
| 39 |  AstralX |
LDO/USDT | $0.3552 | $2,323,428 | 00:00:13 20/05/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.3547 | $2,260,062 | 23:57:16 19/05/2026 |
| 41 |  MEXC |
LDO/USDT | $0.3546 | $2,125,392 | 23:57:16 19/05/2026 |
| 42 | Binance |
LDO/USDT | $0.3548 | $1,963,322 | 23:56:42 19/05/2026 |
| 43 | BiKing |
LDO/USDT | $0.3555 | $1,956,076 | 00:00:12 20/05/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3551 | $1,804,217 | 23:57:15 19/05/2026 |
| 45 |  OneEx |
LDO/USDT | $0.3554 | $1,775,602 | 00:00:07 20/05/2026 |
| 46 | CoinP |
LDO/USDT | $0.3547 | $1,683,122 | 00:00:15 20/05/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.3541 | $1,515,549 | 23:54:15 19/05/2026 |
| 48 | B2Z Exchange |
LDO/USD | $0.3552 | $1,496,767 | 00:00:12 20/05/2026 |
| 49 | BITmarkets |
LDO/USD | $0.3552 | $1,496,752 | 00:00:12 20/05/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.3551 | $1,478,331 | 23:57:12 19/05/2026 |
| 51 |  Poloniex |
LDO/USDT | $0.3547 | $1,397,068 | 23:59:53 19/05/2026 |
| 52 |  Coinlocally |
LDO/USDT | $0.3547 | $1,367,834 | 00:00:09 20/05/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3537 | $1,320,288 | 23:51:08 19/05/2026 |
| 54 |  Ju.com |
LDO/USDT | $0.3557 | $1,303,894 | 00:00:11 20/05/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.3557 | $1,290,758 | 00:00:16 20/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3549 | $1,151,792 | 00:00:16 20/05/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.3546 | $1,144,006 | 23:57:26 19/05/2026 |
| 58 |  YEX |
LDO/USDT | $0.3541 | $1,143,713 | 23:54:16 19/05/2026 |
| 59 |  AlphaX |
LDO/USDT | $0.3550 | $1,065,146 | 00:00:17 20/05/2026 |
| 60 |  P2B |
LDO/USDT | $0.3551 | $1,024,787 | 23:57:11 19/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.3549 | $1,022,242 | 00:00:17 20/05/2026 |
| 62 |  idax exchange |
LDO/USDT | $0.3549 | $1,018,868 | 00:00:17 20/05/2026 |
| 63 |  WHXEX |
LDO/USDT | $0.3549 | $1,018,858 | 00:00:16 20/05/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3552 | $989,998 | 23:57:10 19/05/2026 |
| 65 | BTCC |
LDO/USDT | $0.3546 | $982,759 | 23:57:09 19/05/2026 |
| 66 |  4E |
LDO/USDT | $0.3553 | $968,257 | 00:00:11 20/05/2026 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3551 | $944,340 | 23:57:35 19/05/2026 |
| 68 |  Bitget |
LDO/USDT | $0.3540 | $920,029 | 23:54:15 19/05/2026 |
| 69 |  Cofinex |
LDO/USDT | $0.3552 | $903,172 | 00:00:15 20/05/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3550 | $861,735 | 00:00:19 20/05/2026 |
| 71 |  BitradeX |
LDO/USDT | $0.3548 | $843,941 | 23:57:15 19/05/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3543 | $806,098 | 00:00:16 20/05/2026 |
| 73 |  Bitbaby |
LDO/USDT | $0.3551 | $804,630 | 00:00:16 20/05/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3547 | $778,212 | 23:57:15 19/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.3549 | $771,275 | 00:00:15 20/05/2026 |
| 76 |  KTX |
LDO/USDT | $0.3541 | $742,394 | 00:00:15 20/05/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3550 | $727,441 | 00:00:16 20/05/2026 |
| 78 |  Bitbase |
LDO/USDT | $0.3527 | $697,697 | 23:39:17 19/05/2026 |
| 79 |  Phemex |
LDO/USDT | $0.3546 | $653,086 | 23:57:12 19/05/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3552 | $644,895 | 23:57:12 19/05/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.3535 | $596,956 | 23:51:07 19/05/2026 |
| 82 |  Picol |
LDO/USDT | $0.3553 | $566,082 | 00:00:09 20/05/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3553 | $559,990 | 00:00:08 20/05/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.3551 | $552,136 | 23:57:10 19/05/2026 |
| 85 | Echobit |
LDO/USDT | $0.3551 | $544,904 | 23:57:11 19/05/2026 |
| 86 |  Bitunix |
LDO/USDT | $0.3548 | $542,462 | 23:57:17 19/05/2026 |
| 87 | Phemex |
LDO/USDT | $0.3547 | $541,924 | 23:57:16 19/05/2026 |
| 88 |  VOOX Exchange |
LDO/USDT | $0.3550 | $497,329 | 23:57:17 19/05/2026 |
| 89 |  SunX |
LDO/USDT | $0.3552 | $476,141 | 00:03:17 20/05/2026 |
| 90 |  UZX |
LDO/USDT | $0.3547 | $469,241 | 23:54:07 19/05/2026 |
| 91 |  KCEX |
LDO/USDT | $0.3547 | $462,526 | 23:57:15 19/05/2026 |
| 92 |  HTX |
LDO/USDT | $0.3553 | $439,503 | 23:59:55 19/05/2026 |
| 93 | LBank |
LDO/USDT | $0.3551 | $435,875 | 23:57:12 19/05/2026 |
| 94 |  Paribu |
LDO/TRY | $0.3552 | $391,427 | 23:59:23 19/05/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3546 | $390,124 | 23:57:16 19/05/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.3557 | $389,907 | 00:00:11 20/05/2026 |
| 97 | FameEX |
LDO/USDT | $0.3549 | $376,209 | 23:57:11 19/05/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3549 | $370,546 | 00:00:15 20/05/2026 |
| 99 | Bybit |
LDO/USDT | $0.3545 | $365,187 | 23:54:08 19/05/2026 |
| 100 | YEX |
LDO/USDT | $0.3547 | $356,396 | 00:00:09 20/05/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3555 | $344,040 | 00:00:08 20/05/2026 |
| 102 |  Websea |
LDO/USDT | $0.3551 | $317,744 | 23:57:12 19/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3551 | $296,691 | 23:57:11 19/05/2026 |
| 104 | BITmarkets |
LDO/USDT | $0.3551 | $268,710 | 00:00:12 20/05/2026 |
| 105 | B2Z Exchange |
LDO/USDT | $0.3551 | $268,685 | 00:00:12 20/05/2026 |
| 106 | BTSE |
LDO/USDT | $0.3544 | $265,805 | 23:45:11 19/05/2026 |
| 107 |  Bitazza |
LDO/USDT | $0.3555 | $252,765 | 00:00:12 20/05/2026 |
| 108 | Tapbit |
LDO/USDT | $0.3547 | $242,713 | 23:57:11 19/05/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3552 | $241,819 | 00:00:15 20/05/2026 |
| 110 |  OKX |
LDO/USDT | $0.3547 | $236,025 | 23:56:23 19/05/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.3541 | $235,867 | 23:48:11 19/05/2026 |
| 112 | Toobit |
LDO/USDT | $0.3552 | $227,660 | 23:57:12 19/05/2026 |
| 113 |  BloFin |
LDO/USDT | $0.3550 | $206,982 | 23:54:11 19/05/2026 |
| 114 | Biconomy.com |
LDO/USDC | $0.3551 | $197,470 | 23:57:11 19/05/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3549 | $197,430 | 23:57:10 19/05/2026 |
| 116 | ASTX |
LDO/USDT | $0.3553 | $194,789 | 00:00:09 20/05/2026 |
| 117 |  Bitrue |
LDO/USDT | $0.3549 | $192,519 | 23:57:16 19/05/2026 |
| 118 |  Gate |
LDO/USDT | $0.3543 | $190,174 | 23:54:19 19/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3549 | $177,972 | 00:00:18 20/05/2026 |
| 120 | Binance |
LDO/TRY | $0.3541 | $174,850 | 23:56:42 19/05/2026 |
| 121 |  Lighter |
LDO/USDC | $0.3544 | $168,915 | 23:57:15 19/05/2026 |
| 122 |  Coinbase Exchange |
LDO/USD | $0.3540 | $166,323 | 23:56:31 19/05/2026 |
| 123 | BingX |
LDO/USDT | $0.3549 | $165,688 | 23:57:10 19/05/2026 |
| 124 |  Tebbit |
LDO/USDT | $0.3550 | $165,219 | 00:00:16 20/05/2026 |
| 125 |  Hibt |
LDO/USDT | $0.3547 | $159,063 | 23:57:11 19/05/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.3553 | $141,874 | 00:00:11 20/05/2026 |
| 127 | Bitget |
LDO/USDT | $0.3535 | $140,869 | 23:54:11 19/05/2026 |
| 128 | idax exchange |
LDO/USDT | $0.3553 | $138,691 | 00:00:14 20/05/2026 |
| 129 |  BigONE |
LDO/USDT | $0.3537 | $137,816 | 23:57:11 19/05/2026 |
| 130 | AscendEX |
LDO/USDT | $0.3547 | $135,743 | 23:57:11 19/05/2026 |
| 131 | MEXC |
LDO/USDT | $0.3545 | $122,375 | 23:54:09 19/05/2026 |
| 132 | BitTap |
LDO/USDT | $0.3557 | $121,123 | 23:57:09 19/05/2026 |
| 133 |  CoinTR |
LDO/TRY | $0.3561 | $119,302 | 23:57:11 19/05/2026 |
| 134 |  PrimeXBT |
LDO/USDT | $0.3550 | $118,460 | 00:00:16 20/05/2026 |
| 135 | WOO X Pro |
LDO/USDT | $0.3551 | $111,049 | 00:00:16 20/05/2026 |
| 136 |  GroveX |
LDO/USDT | $0.3545 | $109,933 | 00:00:12 20/05/2026 |
| 137 | HTX |
LDO/USDT | $0.3549 | $109,927 | 23:57:17 19/05/2026 |
| 138 | Zoomex |
LDO/USDT | $0.3537 | $107,148 | 23:48:11 19/05/2026 |
| 139 |  Bitvavo |
LDO/EUR | $0.3549 | $105,530 | 23:57:11 19/05/2026 |
| 140 | idax exchange |
LDO/USDC | $0.3552 | $101,576 | 00:00:14 20/05/2026 |
| 141 |  AEGET |
LDO/USDT | $0.3550 | $100,509 | 00:00:16 20/05/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3557 | $99,008.48 | 23:57:07 19/05/2026 |
| 143 | Binance |
LDO/USDC | $0.3540 | $98,516.97 | 23:56:42 19/05/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3547 | $98,057.22 | 23:54:07 19/05/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3557 | $97,261.95 | 00:00:11 20/05/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3541 | $94,341.35 | 23:57:12 19/05/2026 |
| 147 |  Dex-Trade |
LDO/USDT | $0.3537 | $92,235.23 | 23:57:19 19/05/2026 |
| 148 |  KoinBX |
LDO/INR | $0.3626 | $90,180.90 | 00:00:12 20/05/2026 |
| 149 |  EXMO.ME |
LDO/USDT | $0.3550 | $86,922.52 | 00:00:11 20/05/2026 |
| 150 |  EXMO |
LDO/USDT | $0.3544 | $86,777.05 | 23:57:08 19/05/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3553 | $83,223.52 | 00:00:14 20/05/2026 |
| 152 |  Kraken |
LDO/USD | $0.3550 | $80,658.77 | 23:59:55 19/05/2026 |
| 153 | Bitunix |
LDO/USDT | $0.3552 | $79,378.33 | 23:57:08 19/05/2026 |
| 154 | KCEX |
LDO/USDT | $0.3549 | $77,016.46 | 23:57:10 19/05/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3549 | $72,267.21 | 00:00:15 20/05/2026 |
| 156 | Pionex |
LDO/USDT | $0.3547 | $72,063.34 | 23:57:17 19/05/2026 |
| 157 |  Backpack Exchange |
LDO/USDC | $0.3499 | $71,322.94 | 23:57:16 19/05/2026 |
| 158 |  BitDelta |
LDO/USDT | $0.3547 | $69,874.86 | 00:00:08 20/05/2026 |
| 159 | BitMart |
LDO/USDC | $0.3547 | $65,255.47 | 23:57:11 19/05/2026 |
| 160 | EXMO |
LDO/USDC | $0.3549 | $59,599.49 | 23:57:08 19/05/2026 |
| 161 | EXMO.ME |
LDO/USDC | $0.3553 | $59,531.45 | 00:00:11 20/05/2026 |
| 162 | KuCoin |
LDO/USDT | $0.3541 | $57,107.23 | 23:54:11 19/05/2026 |
| 163 | MEXC |
LDO/USDC | $0.3544 | $55,234.80 | 23:54:09 19/05/2026 |
| 164 |  CEEX exchange |
LDO/USDT | $0.3547 | $55,223.55 | 00:00:12 20/05/2026 |
| 165 | BloFin |
LDO/USDT | $0.3549 | $53,750.08 | 23:57:16 19/05/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.3547 | $53,255.47 | 00:00:13 20/05/2026 |
| 167 | Cofinex |
LDO/USDT | $0.3550 | $51,247.31 | 00:00:08 20/05/2026 |
| 168 |  Extended |
LDO/USD | $0.3543 | $51,198.11 | 00:03:16 20/05/2026 |
| 169 | KoinBX |
LDO/USDT | $0.3555 | $49,459.77 | 00:00:12 20/05/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.3554 | $49,075.96 | 23:59:53 19/05/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3529 | $47,984.61 | 00:00:13 20/05/2026 |
| 172 |  Bitstamp by Robinhood |
LDO/USD | $0.3509 | $45,960.97 | 23:59:53 19/05/2026 |
| 173 | WhiteBIT |
LDO/USDC | $0.3540 | $45,348.05 | 23:57:10 19/05/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3547 | $42,145.77 | 23:57:10 19/05/2026 |
| 175 |  Aster |
LDO/USDT | $0.3510 | $41,849.24 | 23:54:15 19/05/2026 |
| 176 | CoinTR |
LDO/USDT | $0.3544 | $40,972.10 | 23:57:11 19/05/2026 |
| 177 | DigiFinex |
LDO/USDT | $0.3549 | $36,368.18 | 23:57:11 19/05/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.3528 | $35,476.87 | 23:59:23 19/05/2026 |
| 179 | Gate |
LDO/USDT | $0.3547 | $34,775.52 | 23:56:24 19/05/2026 |
| 180 | WOO X Pro |
LDO/USDC | $0.3555 | $34,235.10 | 00:00:10 20/05/2026 |
| 181 | Gate |
LDO/USDC | $0.3540 | $33,343.15 | 23:56:24 19/05/2026 |
| 182 |  BitKan |
LDO/USDT | $0.3546 | $32,144.55 | 00:00:12 20/05/2026 |
| 183 | WhiteBIT |
LDO/EUR | $0.3549 | $27,016.25 | 23:57:10 19/05/2026 |
| 184 | Kraken |
LDO/EUR | $0.3529 | $26,532.65 | 23:59:55 19/05/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.3565 | $26,529.45 | 00:00:09 20/05/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3539 | $26,189.94 | 23:54:09 19/05/2026 |
| 187 |  Bit2Me |
LDO/EUR | $0.3528 | $25,929.64 | 23:57:08 19/05/2026 |
| 188 | Bitrue |
LDO/USDC | $0.3549 | $24,801.71 | 23:57:10 19/05/2026 |
| 189 |  Bithumb |
LDO/KRW | $0.3490 | $24,414.38 | 23:59:54 19/05/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.3559 | $23,754.57 | 00:00:12 20/05/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.3559 | $23,753.97 | 00:00:12 20/05/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.3551 | $23,698.61 | 23:57:11 19/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3500 | $23,118.35 | 22:27:23 19/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3550 | $22,349.67 | 23:57:35 19/05/2026 |
| 195 |  Coincall |
LDO/USD | $0.3552 | $21,606.33 | 00:00:15 20/05/2026 |
| 196 |  BlueBit |
LDO/USDT | $0.3545 | $20,465.74 | 00:00:08 20/05/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.3551 | $20,393.46 | 23:57:07 19/05/2026 |
| 198 |  Niza.io |
LDO/USD | $0.3540 | $20,282.62 | 23:54:10 19/05/2026 |
| 199 | Binance |
LDO/FDUSD | $0.3546 | $17,163.67 | 23:56:42 19/05/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3550 | $14,889.85 | 00:00:15 20/05/2026 |
| 201 |  Coinbase International Exchange |
LDO/USDC | $0.3547 | $13,593.69 | 00:00:16 20/05/2026 |
| 202 | Lighter |
LDO/USDC | $0.3514 | $13,476.97 | 23:57:10 19/05/2026 |
| 203 |  Gemini |
LDO/USD | $0.3510 | $12,836.93 | 23:59:53 19/05/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.3537 | $12,703.02 | 23:59:53 19/05/2026 |
| 205 |  WEEX |
LDO/USDT | $0.3520 | $11,536.66 | 23:57:13 19/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.3549 | $11,342.12 | 23:57:10 19/05/2026 |
| 207 | Bit2Me |
LDO/USDC | $0.3550 | $10,769.93 | 23:57:08 19/05/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3553 | $10,136.11 | 23:57:35 19/05/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.3547 | $9,741.55 | 00:00:09 20/05/2026 |
| 210 |  Pacifica |
LDO/USD | $0.3547 | $8,756.35 | 00:03:15 20/05/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.3514 | $8,320.89 | 23:51:11 19/05/2026 |
| 212 | Bybit |
LDO/USDC | $0.3556 | $8,171.90 | 23:54:08 19/05/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.3534 | $7,190.98 | 23:54:10 19/05/2026 |
| 214 |  Azbit |
LDO/USDT | $0.3548 | $7,030.53 | 23:57:10 19/05/2026 |
| 215 | SunX |
LDO/USDT | $0.3550 | $6,792.26 | 00:00:18 20/05/2026 |
| 216 | Niza.io |
LDO/EUR | $0.3529 | $6,618.09 | 23:54:10 19/05/2026 |
| 217 | MGBX |
LDO/USDT | $0.3551 | $6,415.74 | 23:57:12 19/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3542 | $5,896.37 | 23:57:35 19/05/2026 |
| 219 |  PointPay |
LDO/USDT | $0.3549 | $5,463.38 | 23:57:08 19/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3545 | $4,464.68 | 00:03:17 20/05/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3548 | $3,798.25 | 23:57:09 19/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,119.82 | $3,656.00 | 23:57:35 19/05/2026 |
| 223 |  Kanga Exchange |
LDO/USDC | $0.3539 | $3,433.57 | 00:00:08 20/05/2026 |
| 224 | Kanga Exchange |
LDO/USDT | $0.3549 | $2,982.89 | 00:00:08 20/05/2026 |
| 225 |  Ulink |
LDO/USDT | $0.3550 | $2,471.14 | 00:00:19 20/05/2026 |
| 226 |  Curve (Ethereum) |
LDO/WETH | $0.3554 | $1,797.32 | 20:50:11 19/05/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3555 | $1,781.11 | 00:00:11 20/05/2026 |
| 228 |  Crypto.com Exchange |
LDO/USD | $0.3536 | $1,726.84 | 23:57:08 19/05/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3557 | $1,700.24 | 00:00:12 20/05/2026 |
| 230 |  Indodax |
LDO/IDR | $0.3583 | $1,698.03 | 23:59:23 19/05/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3566 | $1,659.02 | 00:00:14 20/05/2026 |
| 232 | TRIV |
LDO/USDT | $0.3555 | $1,658.96 | 00:00:14 20/05/2026 |
| 233 | WEEX |
LDO/USDC | $0.3549 | $1,010.43 | 23:57:13 19/05/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,132.16 | $959.42 | 23:11:07 19/05/2026 |
| 235 |  Foxbit |
LDO/BRL | $0.3513 | $952.51 | 00:00:08 20/05/2026 |
| 236 |  Flipster |
LDO/USDT | $0.3544 | $862.39 | 00:00:15 20/05/2026 |
| 237 | PointPay |
LDO/USDC | $0.3556 | $796.62 | 23:57:08 19/05/2026 |
| 238 |  Bitkub |
LDO/THB | $0.3508 | $752.18 | 23:57:07 19/05/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3525 | $702.28 | 23:57:08 19/05/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3541 | $639.49 | 20:48:02 19/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3523 | $514.88 | 21:48:59 19/05/2026 |
| 242 | Bitstamp by Robinhood |
LDO/EUR | $0.3583 | $507.33 | 23:59:53 19/05/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.3551 | $506.74 | 23:57:11 19/05/2026 |
| 244 |  Aevo |
LDO/USD | $0.3544 | $500.89 | 00:03:16 20/05/2026 |
| 245 |  Coinone |
LDO/KRW | $0.3479 | $474.34 | 23:58:23 19/05/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.3551 | $412.72 | 23:57:10 19/05/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.3542 | $361.89 | 00:01:17 20/05/2026 |
| 248 |  Young Platform |
LDO/EUR | $0.3552 | $319.05 | 00:00:11 20/05/2026 |
| 249 | OKX |
LDO/EUR | $0.3540 | $316.24 | 23:56:23 19/05/2026 |
| 250 |  NovaDAX |
LDO/BRL | $0.3519 | $291.33 | 23:54:11 19/05/2026 |
| 251 | KuCoin |
LDO/USDC | $0.3538 | $236.39 | 23:54:11 19/05/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3553 | $200.49 | 20:53:59 19/05/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.6962 | $177.60 | 00:00:09 20/05/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.3521 | $166.27 | 00:00:10 20/05/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3527 | $138.62 | 23:59:53 19/05/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3517 | $101.16 | 04:45:59 19/05/2026 |
| 257 |  Bitfinex |
LDO/USDT | $0.3551 | $100.30 | 23:57:15 19/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3528 | $100.15 | 02:20:47 19/05/2026 |
| 259 | CoinDCX |
LDO/USDT | $0.3556 | $81.91 | 00:00:10 20/05/2026 |
| 260 | Backpack Exchange |
LDO/USDC | $0.3527 | $59.64 | 23:57:11 19/05/2026 |
| 261 |  Bitso |
LDO/USD | $0.3532 | $47.05 | 23:59:53 19/05/2026 |
| 262 | Bitfinex |
LDO/USDT | $0.3504 | $45.51 | 23:59:53 19/05/2026 |
| 263 |  Paradex |
LDO/USD | $0.3703 | $43.66 | 21:15:15 19/05/2026 |
| 264 |  CEX.IO |
LDO/USDC | $0.3549 | $29.38 | 23:54:08 19/05/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.3556 | $29.01 | 23:54:08 19/05/2026 |
| 266 |  Giottus |
LDO/INR | $0.4103 | $28.51 | 23:39:09 19/05/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $26.30 | 02:17:35 19/05/2026 |
| 268 | Giottus |
LDO/USDT | $0.3531 | $25.42 | 23:39:09 19/05/2026 |
| 269 | Bitazza |
LDO/THB | $0.3536 | $23.29 | 00:00:12 20/05/2026 |
| 270 | CEX.IO |
LDO/USDT | $0.3547 | $23.01 | 23:54:08 19/05/2026 |
| 271 |  ZebPay |
LDO/INR | $0.3615 | $22.39 | 23:57:08 19/05/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3550 | $21.55 | 23:54:08 19/05/2026 |
| 273 | Bitfinex |
LDO/USD | $0.3558 | $14.19 | 23:59:53 19/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,114.88 | $6.02 | 01:43:59 19/05/2026 |
| 275 | Crypto.com Exchange |
LDO/USD | $0.3532 | $0.3499 | 22:39:25 19/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 00:00:10 20/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3986 | $0 | 00:00:10 20/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 00:00:16 20/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3396 | $0 | 23:48:10 19/05/2026 |
| 280 | OKX |
LDO/USDC | $0.3584 | $0 | 23:56:23 19/05/2026 |
| 281 |  WazirX |
LDO/USDT | $0.3417 | $0 | 00:00:10 20/05/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3453 | $0 | 00:00:29 20/05/2026 |
| 283 | CoinJar |
LDO/GBP | $0.4317 | $0 | 00:00:29 20/05/2026 |
| 284 | CoinJar |
LDO/USD | $0.4321 | $0 | 00:00:29 20/05/2026 |
| 285 | CoinJar |
LDO/USDC | $0.3583 | $0 | 00:00:29 20/05/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3550 | $0 | 23:57:11 19/05/2026 |
| 287 |  WOO X |
LDO/USDT | $0.3549 | $0 | 23:57:15 19/05/2026 |
| 288 | WOO X |
LDO/USDT | $0.3551 | $0 | 23:57:07 19/05/2026 |
| 289 |  LCX Exchange |
LDO/EUR | $0.3233 | $0 | 00:00:11 20/05/2026 |
| 290 | Aster |
LDO/USD | $0.3539 | $0 | 23:54:15 19/05/2026 |
| 291 | SmarDex |
WMATIC/LDO | $0.1206 | $0 | 23:57:09 19/05/2026 |
| 292 |  Orderly |
LDO/USDC | $0.3522 | $0 | 00:03:16 20/05/2026 |
| 293 |  ADEN |
LDO/USDC | $0.3522 | $0 | 00:03:45 20/05/2026 |
| 294 | ADEN |
LDO/USDT | $0.3548 | $0 | 00:03:45 20/05/2026 |
| 295 |  AllinX |
LDO/USDT | $0.3480 | $0 | 00:00:09 20/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3555 | $0 | 00:00:09 20/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 00:00:16 20/05/2026 |
| 298 |  MemeMax |
LDO/USDC | $0.3545 | $0 | 00:03:16 20/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,052,799 với tỷ giá $0.3547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.