
Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $1.20 | $660,529,835 | 21:57:17 07/10/2025 |
2 | ![]() |
LDO/USDT | $1.20 | $143,156,222 | 21:57:15 07/10/2025 |
3 | ![]() |
LDO/USDT | $1.21 | $120,704,003 | 21:54:17 07/10/2025 |
4 | ![]() |
LDO/USDT | $1.20 | $94,266,988 | 22:03:18 07/10/2025 |
5 | ![]() |
LDO/USDT | $1.20 | $90,178,597 | 22:00:17 07/10/2025 |
6 | ![]() |
LDO/USDT | $1.20 | $85,016,681 | 21:57:17 07/10/2025 |
7 | ![]() |
LDO/USDT | $1.20 | $77,975,578 | 22:03:16 07/10/2025 |
8 | ![]() |
LDO/USDT | $1.20 | $59,642,948 | 21:57:18 07/10/2025 |
9 | ![]() |
LDO/USDT | $1.20 | $56,709,545 | 21:57:16 07/10/2025 |
10 | ![]() |
LDO/USDT | $1.20 | $44,383,764 | 21:55:32 07/10/2025 |
11 | ![]() |
LDO/USDT | $1.21 | $43,980,381 | 21:54:17 07/10/2025 |
12 | ![]() |
LDO/USDT | $1.21 | $39,949,442 | 21:54:16 07/10/2025 |
13 | ![]() |
LDO/USDT | $1.21 | $39,144,454 | 21:45:16 07/10/2025 |
14 | ![]() |
LDO/USDT | $1.20 | $38,579,944 | 21:57:17 07/10/2025 |
15 | ![]() |
LDO/USDT | $1.20 | $34,587,862 | 22:00:16 07/10/2025 |
16 | ![]() |
LDO/USDT | $1.21 | $33,292,190 | 21:54:17 07/10/2025 |
17 | ![]() |
LDO/USDT | $1.20 | $33,188,734 | 22:00:15 07/10/2025 |
18 | ![]() |
LDO/USDT | $1.20 | $30,158,395 | 21:57:17 07/10/2025 |
19 | ![]() |
LDO/USDT | $1.20 | $26,396,915 | 21:57:17 07/10/2025 |
20 | ![]() |
LDO/USDT | $1.20 | $24,185,817 | 21:57:08 07/10/2025 |
21 | ![]() |
LDO/USDT | $1.20 | $24,151,176 | 21:56:54 07/10/2025 |
22 | ![]() |
LDO/USDT | $1.20 | $23,634,550 | 21:57:11 07/10/2025 |
23 | ![]() |
LDO/USDT | $1.20 | $23,550,971 | 21:57:17 07/10/2025 |
24 | ![]() |
LDO/USDT | $1.21 | $22,029,456 | 21:57:16 07/10/2025 |
25 | ![]() |
LDO/USDT | $1.20 | $20,746,175 | 22:03:16 07/10/2025 |
26 | ![]() |
LDO/USDT | $1.20 | $18,325,030 | 22:00:19 07/10/2025 |
27 | ![]() |
LDO/USDT | $1.20 | $17,588,807 | 21:57:16 07/10/2025 |
28 | ![]() |
LDO/USDT | $1.20 | $17,411,995 | 21:57:18 07/10/2025 |
29 | ![]() |
LDO/USDT | $1.21 | $16,751,133 | 21:54:17 07/10/2025 |
30 | ![]() |
LDO/USDT | $1.20 | $14,681,832 | 22:00:07 07/10/2025 |
31 | ![]() |
LDO/USDT | $1.20 | $14,022,948 | 22:00:18 07/10/2025 |
32 | ![]() |
LDO/USDT | $1.20 | $13,801,732 | 21:54:15 07/10/2025 |
33 | ![]() |
LDO/USDT | $1.20 | $13,454,401 | 22:00:10 07/10/2025 |
34 | ![]() |
LDO/USDT | $1.21 | $13,207,571 | 21:54:16 07/10/2025 |
35 | ![]() |
LDO/USDT | $1.20 | $12,654,743 | 21:57:16 07/10/2025 |
36 | ![]() |
LDO/USDT | $1.20 | $12,594,127 | 22:00:16 07/10/2025 |
37 | ![]() |
LDO/USDT | $1.20 | $12,446,912 | 21:57:17 07/10/2025 |
38 | ![]() |
LDO/USDT | $1.20 | $11,880,380 | 22:00:10 07/10/2025 |
39 | ![]() |
LDO/USDT | $1.20 | $11,845,246 | 21:51:18 07/10/2025 |
40 | ![]() |
LDO/USDT | $1.78 | $11,118,313 | 21:57:15 07/10/2025 |
41 | ![]() |
LDO/USDT | $1.20 | $11,114,220 | 21:57:07 07/10/2025 |
42 | ![]() |
LDO/USDT | $1.20 | $11,035,503 | 21:57:16 07/10/2025 |
43 | ![]() |
LDO/USDT | $1.20 | $10,766,667 | 21:57:16 07/10/2025 |
44 | ![]() |
LDO/USDT | $1.20 | $10,751,545 | 21:57:15 07/10/2025 |
45 | ![]() |
LDO/USD | $1.20 | $9,963,239 | 21:57:16 07/10/2025 |
46 | ![]() |
LDO/USDT | $1.20 | $9,787,297 | 21:57:15 07/10/2025 |
47 | ![]() |
LDO/USDT | $1.20 | $8,452,575 | 21:57:08 07/10/2025 |
48 | ![]() |
LDO/USDT | $1.20 | $7,322,892 | 21:57:07 07/10/2025 |
49 | ![]() |
LDO/USDT | $1.20 | $7,121,696 | 21:51:15 07/10/2025 |
50 | ![]() |
LDO/USDT | $1.20 | $6,947,613 | 22:00:10 07/10/2025 |
51 | ![]() |
LDO/USDT | $1.20 | $6,781,359 | 22:00:15 07/10/2025 |
52 | ![]() |
LDO/USDT | $1.20 | $6,635,081 | 21:57:18 07/10/2025 |
53 | ![]() |
LDO/USDT | $1.20 | $6,511,975 | 21:57:07 07/10/2025 |
54 | ![]() |
LDO/USDT | $1.20 | $6,095,148 | 22:00:17 07/10/2025 |
55 | ![]() |
LDO/USDT | $1.20 | $5,702,622 | 21:51:10 07/10/2025 |
56 | ![]() |
LDO/USDT | $1.21 | $5,662,708 | 21:54:09 07/10/2025 |
57 | ![]() |
LDO/USDT | $1.20 | $5,524,981 | 21:57:16 07/10/2025 |
58 | ![]() |
LDO/USDT | $1.20 | $5,028,999 | 21:54:08 07/10/2025 |
59 | ![]() |
LDO/USDT | $1.20 | $4,975,406 | 22:00:16 07/10/2025 |
60 | ![]() |
LDO/USDT | $1.20 | $4,880,417 | 21:56:23 07/10/2025 |
61 | ![]() |
LDO/USDT | $1.20 | $4,864,629 | 22:00:16 07/10/2025 |
62 | ![]() |
LDO/USDT | $1.20 | $4,811,102 | 22:00:11 07/10/2025 |
63 | ![]() |
LDO/USDT | $1.20 | $4,630,940 | 22:00:10 07/10/2025 |
64 | ![]() |
LDO/USDT | $1.20 | $4,618,443 | 21:57:10 07/10/2025 |
65 | ![]() |
LDO/USDT | $1.20 | $4,495,194 | 21:59:53 07/10/2025 |
66 | ![]() |
LDO/USDT | $1.20 | $4,326,871 | 22:00:16 07/10/2025 |
67 | ![]() |
LDO/USDT | $1.20 | $4,096,618 | 21:57:16 07/10/2025 |
68 | ![]() |
LDO/USDT | $1.20 | $4,090,916 | 21:59:54 07/10/2025 |
69 | ![]() |
LDO/USDT | $1.20 | $4,032,794 | 22:00:16 07/10/2025 |
70 | ![]() |
LDO/USDT | $1.20 | $3,961,859 | 21:57:07 07/10/2025 |
71 | ![]() |
LDO/USDT | $1.20 | $3,930,902 | 21:57:08 07/10/2025 |
72 | ![]() |
LDO/USDT | $1.20 | $3,844,997 | 21:57:08 07/10/2025 |
73 | ![]() |
LDO/USDT | $1.20 | $3,753,037 | 21:51:15 07/10/2025 |
74 | ![]() |
LDO/USDT | $1.20 | $3,623,727 | 21:57:17 07/10/2025 |
75 | ![]() |
LDO/USDT | $1.20 | $3,589,806 | 21:54:17 07/10/2025 |
76 | ![]() |
LDO/USDT | $1.20 | $3,509,638 | 21:57:15 07/10/2025 |
77 | ![]() |
LDO/USDT | $1.21 | $3,455,940 | 21:54:19 07/10/2025 |
78 | ![]() |
LDO/USDT | $0.7705 | $3,452,929 | 22:00:11 07/10/2025 |
79 | ![]() |
LDO/USDT | $1.20 | $3,441,316 | 22:00:07 07/10/2025 |
80 | ![]() |
LDO/USDT | $1.20 | $3,055,434 | 21:56:54 07/10/2025 |
81 | ![]() |
LDO/USDT | $1.20 | $2,981,248 | 21:57:07 07/10/2025 |
82 | ![]() |
LDO/USDT | $1.20 | $2,798,480 | 21:57:20 07/10/2025 |
83 | ![]() |
LDO/USDT | $1.21 | $2,794,126 | 21:45:09 07/10/2025 |
84 | ![]() |
LDO/USDC | $1.21 | $2,739,715 | 21:56:42 07/10/2025 |
85 | ![]() |
LDO/USDT | $1.20 | $2,730,449 | 21:51:10 07/10/2025 |
86 | ![]() |
LDO/USDT | $1.20 | $2,363,587 | 21:57:09 07/10/2025 |
87 | ![]() |
LDO/USD | $1.20 | $2,318,389 | 21:57:07 07/10/2025 |
88 | ![]() |
LDO/USDT | $1.20 | $2,312,560 | 22:00:16 07/10/2025 |
89 | ![]() |
LDO/USDT | $1.21 | $2,265,184 | 21:54:11 07/10/2025 |
90 | ![]() |
LDO/USDT | $1.21 | $2,237,803 | 21:57:11 07/10/2025 |
91 | ![]() |
LDO/USD | $1.21 | $2,214,157 | 22:03:08 07/10/2025 |
92 | ![]() |
LDO/USDT | $1.20 | $1,964,787 | 21:57:07 07/10/2025 |
93 | ![]() |
LDO/USDT | $1.21 | $1,924,844 | 22:00:57 07/10/2025 |
94 | ![]() |
LDO/USD | $1.21 | $1,917,424 | 21:56:26 07/10/2025 |
95 | ![]() |
LDO/USDT | $1.20 | $1,907,266 | 21:57:15 07/10/2025 |
96 | ![]() |
LDO/USDT | $1.21 | $1,901,235 | 21:54:15 07/10/2025 |
97 | ![]() |
LDO/USDT | $1.20 | $1,898,615 | 22:00:13 07/10/2025 |
98 | ![]() |
LDO/USDT | $1.20 | $1,832,653 | 22:00:10 07/10/2025 |
99 | ![]() |
LDO/USDT | $1.20 | $1,773,680 | 21:59:23 07/10/2025 |
100 | ![]() |
LDO/USDC | $1.20 | $1,745,905 | 22:00:13 07/10/2025 |
101 | ![]() |
LDO/USDT | $1.20 | $1,725,688 | 21:57:17 07/10/2025 |
102 | ![]() |
LDO/USDT | $1.20 | $1,720,964 | 21:51:09 07/10/2025 |
103 | ![]() |
LDO/USD | $1.20 | $1,688,010 | 22:03:16 07/10/2025 |
104 | ![]() |
LDO/USDT | $1.20 | $1,552,916 | 21:57:09 07/10/2025 |
105 | ![]() |
LDO/USDT | $1.20 | $1,433,200 | 21:57:11 07/10/2025 |
106 | ![]() |
LDO/USDT | $1.20 | $1,400,938 | 21:57:17 07/10/2025 |
107 | ![]() |
LDO/USDT | $1.21 | $1,331,958 | 21:54:11 07/10/2025 |
108 | ![]() |
LDO/USDT | $1.20 | $1,293,764 | 21:57:08 07/10/2025 |
109 | ![]() |
LDO/USDT | $1.20 | $1,278,493 | 22:00:07 07/10/2025 |
110 | ![]() |
LDO/USDT | $1.20 | $1,227,603 | 22:00:17 07/10/2025 |
111 | ![]() |
LDO/USDT | $1.20 | $1,213,116 | 22:00:12 07/10/2025 |
112 | ![]() |
LDO/USDT | $1.20 | $1,188,899 | 22:00:13 07/10/2025 |
113 | ![]() |
LDO/USDT | $1.20 | $1,188,271 | 22:00:13 07/10/2025 |
114 | ![]() |
LDO/USDT | $1.20 | $1,182,728 | 22:00:10 07/10/2025 |
115 | ![]() |
LDO/USDT | $1.20 | $1,162,731 | 21:57:09 07/10/2025 |
116 | ![]() |
LDO/USDT | $1.20 | $1,158,915 | 21:51:08 07/10/2025 |
117 | ![]() |
LDO/USDT | $1.20 | $1,135,119 | 22:00:20 07/10/2025 |
118 | ![]() |
LDO/USDT | $1.20 | $1,117,340 | 21:57:07 07/10/2025 |
119 | ![]() |
LDO/USDT | $1.21 | $1,102,962 | 21:58:30 07/10/2025 |
120 | ![]() |
LDO/TRY | $1.20 | $1,087,279 | 21:56:54 07/10/2025 |
121 | ![]() |
LDO/USDT | $1.20 | $1,050,368 | 22:00:10 07/10/2025 |
122 | ![]() |
LDO/USDT | $1.21 | $980,037 | 21:54:10 07/10/2025 |
123 | ![]() |
LDO/TRY | $1.20 | $932,664 | 21:58:53 07/10/2025 |
124 | ![]() |
LDO/TRY | $1.20 | $877,621 | 21:57:09 07/10/2025 |
125 | ![]() |
LDO/USDC | $1.21 | $773,787 | 21:56:24 07/10/2025 |
126 | ![]() |
LDO/USDT | $1.20 | $762,078 | 21:57:11 07/10/2025 |
127 | ![]() |
LDO/USDT | $1.20 | $712,618 | 22:00:13 07/10/2025 |
128 | ![]() |
LDO/USDC | $1.20 | $712,020 | 22:00:16 07/10/2025 |
129 | ![]() |
LDO/USDT | $1.20 | $706,692 | 21:54:17 07/10/2025 |
130 | ![]() |
LDO/TRY | $1.20 | $655,103 | 21:59:53 07/10/2025 |
131 | ![]() |
LDO/USDT | $1.20 | $647,442 | 21:57:07 07/10/2025 |
132 | ![]() |
LDO/USDT | $1.20 | $635,903 | 21:57:08 07/10/2025 |
133 | ![]() |
LDO/USDT | $1.20 | $589,759 | 21:57:08 07/10/2025 |
134 | ![]() |
LDO/USD | $1.20 | $568,086 | 21:59:55 07/10/2025 |
135 | ![]() |
LDO/USDT | $1.20 | $562,904 | 21:57:07 07/10/2025 |
136 | ![]() |
LDO/USDT | $1.21 | $561,677 | 21:54:08 07/10/2025 |
137 | ![]() |
LDO/USDT | $1.20 | $559,281 | 22:00:11 07/10/2025 |
138 | ![]() |
LDO/USDT | $1.20 | $556,023 | 22:00:11 07/10/2025 |
139 | ![]() |
LDO/USDT | $1.20 | $503,037 | 22:03:08 07/10/2025 |
140 | ![]() |
LDO/USDT | $1.20 | $500,756 | 21:57:09 07/10/2025 |
141 | ![]() |
LDO/USDT | $1.20 | $493,154 | 21:57:12 07/10/2025 |
142 | ![]() |
LDO/KRW | $1.22 | $463,122 | 21:59:54 07/10/2025 |
143 | ![]() |
LDO/USDT | $1.20 | $449,255 | 22:00:16 07/10/2025 |
144 | ![]() |
LDO/USDT | $1.20 | $444,548 | 21:57:11 07/10/2025 |
145 | ![]() |
LDO/USDT | $1.20 | $424,313 | 22:00:44 07/10/2025 |
146 | ![]() |
LDO/VNDC | $1.20 | $421,920 | 22:00:17 07/10/2025 |
147 | ![]() |
LDO/USDT | $1.21 | $408,434 | 21:48:11 07/10/2025 |
148 | ![]() |
LDO/USDC | $1.20 | $398,329 | 21:57:08 07/10/2025 |
149 | ![]() |
LDO/USDT | $1.21 | $395,405 | 22:00:10 07/10/2025 |
150 | ![]() |
LDO/USDT | $1.20 | $382,922 | 21:59:53 07/10/2025 |
151 | ![]() |
LDO/USDT | $1.20 | $378,206 | 22:00:10 07/10/2025 |
152 | ![]() |
LDO/USDT | $1.20 | $353,254 | 21:57:15 07/10/2025 |
153 | ![]() |
LDO/USDT | $1.20 | $344,785 | 21:57:07 07/10/2025 |
154 | ![]() |
LDO/USDT | $1.21 | $333,995 | 21:54:20 07/10/2025 |
155 | ![]() |
LDO/USD | $1.20 | $330,489 | 22:00:13 07/10/2025 |
156 | ![]() |
LDO/USDT | $1.20 | $320,760 | 21:57:15 07/10/2025 |
157 | ![]() |
LDO/USDT | $1.20 | $309,920 | 21:57:07 07/10/2025 |
158 | ![]() |
LDO/USDT | $1.20 | $306,404 | 22:00:08 07/10/2025 |
159 | ![]() |
LDO/USDC | $1.20 | $301,783 | 21:57:07 07/10/2025 |
160 | ![]() |
LDO/USDC | $1.20 | $295,964 | 21:57:09 07/10/2025 |
161 | ![]() |
LDO/USDT | $1.20 | $290,110 | 21:57:12 07/10/2025 |
162 | ![]() |
LDO/USDT | $1.20 | $287,122 | 21:57:12 07/10/2025 |
163 | ![]() |
LDO/USDT | $1.20 | $271,515 | 21:59:53 07/10/2025 |
164 | ![]() |
LDO/USDT | $1.20 | $252,945 | 22:00:11 07/10/2025 |
165 | ![]() |
LDO/USD | $1.20 | $248,784 | 22:03:16 07/10/2025 |
166 | ![]() |
LDO/USDT | $1.20 | $248,559 | 22:00:12 07/10/2025 |
167 | ![]() |
LDO/USDT | $1.20 | $230,461 | 21:57:15 07/10/2025 |
168 | ![]() |
LDO/USDT | $1.20 | $224,437 | 21:57:07 07/10/2025 |
169 | ![]() |
LDO/USDT | $1.20 | $211,967 | 22:00:12 07/10/2025 |
170 | ![]() |
LDO/FDUSD | $1.20 | $211,460 | 21:56:54 07/10/2025 |
171 | ![]() |
LDO/EUR | $1.20 | $187,311 | 21:57:07 07/10/2025 |
172 | ![]() |
LDO/USDT | $1.20 | $182,718 | 21:57:11 07/10/2025 |
173 | ![]() |
LDO/USDC | $1.21 | $175,343 | 21:48:07 07/10/2025 |
174 | ![]() |
LDO/USDT | $1.21 | $172,826 | 21:48:07 07/10/2025 |
175 | ![]() |
LDO/USDT | $1.20 | $171,735 | 21:57:11 07/10/2025 |
176 | ![]() |
LDO/USDT | $1.20 | $158,759 | 22:00:09 07/10/2025 |
177 | ![]() |
LDO/EUR | $1.20 | $156,656 | 21:54:07 07/10/2025 |
178 | ![]() |
LDO/USDC | $1.21 | $153,483 | 21:57:11 07/10/2025 |
179 | ![]() |
LDO/USD | $1.20 | $147,196 | 22:00:10 07/10/2025 |
180 | ![]() |
LDO/USDT | $1.20 | $132,947 | 21:54:11 07/10/2025 |
181 | ![]() |
LDO/USD | $1.20 | $118,573 | 21:59:53 07/10/2025 |
182 | ![]() |
LDO/USDC | $1.20 | $118,207 | 22:00:07 07/10/2025 |
183 | ![]() |
LDO/USDT | $1.21 | $100,984 | 21:59:53 07/10/2025 |
184 | ![]() |
LDO/EUR | $1.20 | $99,489.12 | 21:57:07 07/10/2025 |
185 | ![]() |
LDO/INR | $1.25 | $94,758.78 | 22:00:10 07/10/2025 |
186 | ![]() |
LDO/EUR | $1.20 | $94,465.45 | 21:59:55 07/10/2025 |
187 | ![]() |
LDO/USDT | $1.21 | $88,919.52 | 21:54:13 07/10/2025 |
188 | ![]() |
LDO/USDC | $1.20 | $87,220.10 | 21:57:12 07/10/2025 |
189 | ![]() |
LDO/USDT | $1.21 | $86,431.14 | 21:57:07 07/10/2025 |
190 | ![]() |
LDO/USDT | $1.20 | $86,383.29 | 22:00:13 07/10/2025 |
191 | ![]() |
LDO/USDT | $1.20 | $85,152.66 | 21:51:07 07/10/2025 |
192 | ![]() |
LDO/USD | $1.20 | $84,370.77 | 21:54:09 07/10/2025 |
193 | ![]() |
LDO/THB | $1.20 | $82,709.69 | 21:54:11 07/10/2025 |
194 | ![]() |
LDO/USDT | $1.20 | $79,627.06 | 22:03:17 07/10/2025 |
195 | ![]() |
LDO/EUR | $1.20 | $74,593.56 | 21:57:08 07/10/2025 |
196 | ![]() |
LDO/USDT | $1.20 | $71,575.67 | 21:57:10 07/10/2025 |
197 | ![]() |
LDO/USDT | $1.20 | $70,800.22 | 22:00:08 07/10/2025 |
198 | ![]() |
LDO/WETH | $1.22 | $69,936.27 | 21:19:13 07/10/2025 |
199 | ![]() |
LDO/BTC | $1.21 | $60,820.20 | 21:56:54 07/10/2025 |
200 | ![]() |
LDO/USDT | $1.20 | $60,699.53 | 21:54:09 07/10/2025 |
201 | ![]() |
LDO/USDT | $1.20 | $55,752.96 | 22:00:16 07/10/2025 |
202 | ![]() |
LDO/USDC | $1.20 | $51,756.45 | 22:03:15 07/10/2025 |
203 | ![]() |
LDO/VNDC | $1.20 | $51,433.97 | 22:00:14 07/10/2025 |
204 | ![]() |
LDO/USDT | $1.20 | $49,895.51 | 21:57:07 07/10/2025 |
205 | ![]() |
LDO/USDT | $1.20 | $43,872.27 | 21:57:11 07/10/2025 |
206 | ![]() |
LDO/USDC | $1.20 | $41,972.24 | 21:57:07 07/10/2025 |
207 | ![]() |
LDO/USD | $1.21 | $38,384.93 | 21:59:53 07/10/2025 |
208 | ![]() |
LDO/USDT | $1.20 | $37,148.91 | 21:57:07 07/10/2025 |
209 | ![]() |
LDO/USDC | $1.20 | $36,763.46 | 22:03:08 07/10/2025 |
210 | ![]() |
LDO/USDC | $1.20 | $36,543.42 | 21:56:49 07/10/2025 |
211 | ![]() |
LDO/USDT | $1.20 | $36,233.14 | 22:00:10 07/10/2025 |
212 | ![]() |
LDO/WETH | $1.20 | $35,718.93 | 21:09:47 07/10/2025 |
213 | ![]() |
LDO/USDC | $1.20 | $34,320.50 | 21:57:07 07/10/2025 |
214 | ![]() |
LDO/USD | $1.20 | $33,700.74 | 22:03:16 07/10/2025 |
215 | ![]() |
LDO/USD | $1.24 | $31,665.49 | 19:30:46 07/10/2025 |
216 | ![]() |
LDO/IDR | $1.21 | $30,108.21 | 21:59:54 07/10/2025 |
217 | ![]() |
LDO/USD | $1.21 | $29,297.04 | 22:04:19 07/10/2025 |
218 | ![]() |
LDO/TRY | $1.19 | $28,405.38 | 22:00:10 07/10/2025 |
219 | ![]() |
LDO/USDC | $1.20 | $26,830.28 | 21:54:09 07/10/2025 |
220 | ![]() |
LDO/USD | $1.21 | $25,715.72 | 21:59:54 07/10/2025 |
221 | ![]() |
LDO/EUR | $1.20 | $24,285.99 | 22:00:10 07/10/2025 |
222 | ![]() |
LDO/USDT | $1.20 | $23,959.37 | 21:57:12 07/10/2025 |
223 | ![]() |
LDO/USDT | $1.21 | $22,110.79 | 21:54:07 07/10/2025 |
224 | ![]() |
LDO/USDT | $1.21 | $21,786.51 | 21:51:10 07/10/2025 |
225 | ![]() |
LDO/USDT | $1.21 | $21,273.85 | 21:54:10 07/10/2025 |
226 | ![]() |
LDO/PENDLE | $1.18 | $19,569.97 | 17:54:11 07/10/2025 |
227 | ![]() |
LDO/IDR | $1.20 | $17,554.04 | 22:00:12 07/10/2025 |
228 | ![]() |
LDO/USDT | $1.20 | $17,553.43 | 22:00:12 07/10/2025 |
229 | ![]() |
LDO/USDT | $1.20 | $16,434.34 | 21:57:15 07/10/2025 |
230 | ![]() |
ETH/LDO | $4,630.63 | $14,417.60 | 21:57:58 07/10/2025 |
231 | ![]() |
LDO/USDC | $1.20 | $10,999.21 | 21:59:53 07/10/2025 |
232 | ![]() |
LDO/USD | $1.23 | $9,046.19 | 21:59:53 07/10/2025 |
233 | ![]() |
LDO/USD | $1.20 | $6,152.90 | 21:56:53 07/10/2025 |
234 | ![]() |
LDO/USDT | $1.20 | $6,104.74 | 21:57:11 07/10/2025 |
235 | ![]() |
LDO/USDT | $1.20 | $6,084.03 | 22:00:07 07/10/2025 |
236 | ![]() |
LDO/USDT | $1.21 | $5,694.14 | 21:57:11 07/10/2025 |
237 | ![]() |
LDO/BRL | $1.21 | $5,347.46 | 21:57:08 07/10/2025 |
238 | ![]() |
LDO/INR | $1.27 | $5,178.57 | 21:57:13 07/10/2025 |
239 | ![]() |
LDO/USDC | $1.20 | $4,569.92 | 21:57:11 07/10/2025 |
240 | ![]() |
LDO/USDC | $1.18 | $3,992.35 | 21:57:07 07/10/2025 |
241 | ![]() |
LDO/USDC | $1.20 | $3,451.75 | 22:00:11 07/10/2025 |
242 | ![]() |
LDO/USDT | $1.20 | $2,495.05 | 21:57:07 07/10/2025 |
243 | ![]() |
LDO/TRY | $1.21 | $2,475.80 | 22:00:11 07/10/2025 |
244 | ![]() |
LDO/USDT | $1.20 | $2,403.62 | 22:00:08 07/10/2025 |
245 | ![]() |
LDO/BTC | $1.21 | $2,204.94 | 22:00:11 07/10/2025 |
246 | ![]() |
LDO/EUR | $1.20 | $1,895.31 | 21:56:53 07/10/2025 |
247 | ![]() |
LDO/THB | $1.20 | $1,530.71 | 22:00:11 07/10/2025 |
248 | ![]() |
LDO/USDC | $1.21 | $1,338.04 | 21:29:47 07/10/2025 |
249 | ![]() |
LDO/INR | $1.24 | $1,301.22 | 22:00:07 07/10/2025 |
250 | ![]() |
LDO/USDT | $1.20 | $1,138.95 | 21:57:13 07/10/2025 |
251 | ![]() |
LDO/WETH | $1.21 | $814.99 | 18:38:47 07/10/2025 |
252 | ![]() |
LDO/USDC | $1.24 | $689.42 | 20:39:37 07/10/2025 |
253 | ![]() |
LDO/GBP | $1.24 | $621.32 | 20:39:37 07/10/2025 |
254 | ![]() |
LDO/BRL | $1.25 | $576.90 | 22:00:11 07/10/2025 |
255 | ![]() |
LDO/WSTETH | $1.21 | $468.75 | 16:53:35 07/10/2025 |
256 | ![]() |
PENDLE/LDO | $4.97 | $445.64 | 20:12:19 07/10/2025 |
257 | ![]() |
LDO/USDT | $1.26 | $390.53 | 21:59:53 07/10/2025 |
258 | ![]() |
LDO/USDT | $1.21 | $323.25 | 21:54:09 07/10/2025 |
259 | ![]() |
LDO/WETH | $1.21 | $319.51 | 16:35:11 07/10/2025 |
260 | ![]() |
LDO/EUR | $1.21 | $293.20 | 22:00:10 07/10/2025 |
261 | ![]() |
KP3R/LDO | $4.68 | $197.00 | 09:36:59 07/10/2025 |
262 | ![]() |
LDO/PHP | $0.7395 | $188.63 | 21:57:17 07/10/2025 |
263 | ![]() |
LDO/EUR | $1.24 | $152.00 | 21:59:54 07/10/2025 |
264 | ![]() |
LDO/KRW | $1.26 | $88.79 | 21:51:10 07/10/2025 |
265 | ![]() |
LDO/USDT | $1.20 | $73.52 | 22:00:14 07/10/2025 |
266 | ![]() |
LDO/EUR | $1.21 | $61.68 | 21:57:08 07/10/2025 |
267 | ![]() |
stSOL/LDO | $279.68 | $55.69 | 05:30:00 07/10/2025 |
268 | ![]() |
LDO/USD | $1.20 | $54.85 | 21:57:08 07/10/2025 |
269 | ![]() |
ETH/LDO | $4,583.85 | $29.54 | 19:20:11 07/10/2025 |
270 | ![]() |
LDO/WETH | $1.22 | $27.47 | 17:13:45 07/10/2025 |
271 | ![]() |
LDO/AUD | $1.27 | $25.44 | 20:39:37 07/10/2025 |
272 | ![]() |
LDO/USDT | $1.20 | $22.86 | 21:57:08 07/10/2025 |
273 | ![]() |
LDO/USDC | $1.21 | $22.67 | 21:57:08 07/10/2025 |
274 | ![]() |
LDO/INR | $2.12 | $20.57 | 21:57:09 07/10/2025 |
275 | ![]() |
LDO/USDT | $1.24 | $16.26 | 22:00:08 07/10/2025 |
276 | ![]() |
LDO/BRL | $1.22 | $15.33 | 22:00:08 07/10/2025 |
277 | ![]() |
LDO/USDT | $1.95 | $4.09 | 21:57:09 07/10/2025 |
278 | ![]() |
LDO/USDT | $0.8865 | $3.05 | 21:57:08 07/10/2025 |
279 | ![]() |
USDC/LDO | $0.9997 | $2.65 | 20:57:14 07/10/2025 |
280 | ![]() |
LDO/WSTETH | $1.24 | $0.6159 | 11:24:19 07/10/2025 |
281 | ![]() |
LDO/USDC | $1.12 | $0 | 21:57:07 07/10/2025 |
282 | ![]() |
LDO/USDT | $1.20 | $0 | 21:57:07 07/10/2025 |
283 | ![]() |
LDO/USDT | $1.18 | $0 | 21:57:15 07/10/2025 |
284 | ![]() |
LDO/USD | $1.10 | $0 | 04:18:07 02/10/2025 |
285 | ![]() |
LDO/EUR | $1.99 | $0 | 20:39:37 07/10/2025 |
286 | ![]() |
LDO/USD | $1.17 | $0 | 20:39:37 07/10/2025 |
287 | ![]() |
LDO/INR | $1.10 | $0 | 21:54:09 07/10/2025 |
288 | ![]() |
LDO/USD | $1.20 | $0 | 21:57:16 07/10/2025 |
289 | ![]() |
WMATIC/LDO | $0.4106 | $0 | 22:00:11 07/10/2025 |
290 | ![]() |
LDO/USD | $1.20 | $0 | 22:03:19 07/10/2025 |
291 | ![]() |
LDO/USDC | $1.20 | $0 | 22:03:16 07/10/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 07/10/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,529,835 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.