Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,595,722,168,833 Khối lượng (24h): $118,644,757,517 Thị phần: BTC: 60.0%, ETH: 10.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #111 18:18:00 25/04/2026
Giá Lido DAO (LDO)
$0.3778 -1.6%
0.000004859 BTC 10,063 VND
Thấp: $0.3768 Cao: $0.3852

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3793 $128,161,684 17:57:18 25/04/2026
2 SunX SunX LDO/USDT $0.3791 $88,265,861 18:00:10 25/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3787 $39,380,323 18:00:15 25/04/2026
4 Echobit Echobit LDO/USDT $0.3794 $27,303,266 17:57:16 25/04/2026
5 BingX BingX LDO/USDT $0.3791 $17,727,855 17:57:15 25/04/2026
6 Ekbit Ekbit LDO/USDT $0.3784 $12,623,239 18:00:16 25/04/2026
7 ASTX ASTX LDO/USDT $0.3784 $12,401,235 18:00:16 25/04/2026
8 LBank LBank LDO/USDT $0.3794 $11,916,958 17:57:16 25/04/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,115,902 18:00:15 25/04/2026
10 AscendEX AscendEX LDO/USDT $0.3788 $10,631,030 17:54:15 25/04/2026
11 Binance Binance LDO/USDT $0.3788 $10,519,962 17:54:16 25/04/2026
12 OrangeX OrangeX LDO/USDT $0.3793 $8,545,301 17:57:15 25/04/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.3787 $8,039,625 18:03:16 25/04/2026
14 FameEX FameEX LDO/USDT $0.3794 $7,808,559 17:57:17 25/04/2026
15 Grvt Grvt LDO/USDT $0.3791 $7,566,475 17:57:16 25/04/2026
16 Bybit Bybit LDO/USDT $0.3789 $6,642,711 17:54:16 25/04/2026
17 Toobit Toobit LDO/USDT $0.3794 $6,103,418 17:57:16 25/04/2026
18 CoinP CoinP LDO/USDT $0.3791 $5,661,509 18:00:07 25/04/2026
19 EagleX EagleX LDO/USDT $0.3781 $5,234,590 18:00:08 25/04/2026
20 YUBIT YUBIT LDO/USDT $0.3790 $5,150,994 17:57:07 25/04/2026
21 WhiteBIT WhiteBIT LDO/USDT $0.3790 $4,369,298 17:54:15 25/04/2026
22 Biconomy.com Biconomy.com LDO/USDT $0.3792 $4,267,728 17:57:15 25/04/2026
23 CoinW CoinW LDO/USDT $0.3793 $4,225,088 17:57:15 25/04/2026
24 BTCC BTCC LDO/USDT $0.3796 $3,818,973 17:57:15 25/04/2026
25 CoinChief CoinChief LDO/USDT $0.3797 $3,691,101 17:57:12 25/04/2026
26 BVOX BVOX LDO/USDT $0.3793 $3,477,997 17:57:15 25/04/2026
27 Bibox Bibox LDO/USDT $0.7702 $3,451,598 18:00:08 25/04/2026
28 Aivora Exchange Aivora Exchange LDO/USDT $0.3787 $3,448,695 18:00:16 25/04/2026
29 Millionero Millionero LDO/USDT $0.3789 $3,393,832 18:00:10 25/04/2026
30 BiKing BiKing LDO/USDT $0.3784 $3,062,887 18:00:17 25/04/2026
31 BTSE BTSE LDO/USDT $0.3792 $3,024,736 17:57:15 25/04/2026
32 Millionero Millionero LDO/USDT $0.3784 $2,975,371 18:00:15 25/04/2026
33 BitMart BitMart LDO/USDT $0.3797 $2,966,332 17:57:11 25/04/2026
34 Hotcoin Hotcoin LDO/USDT $0.3793 $2,951,094 17:57:18 25/04/2026
35 B2Z Exchange B2Z Exchange LDO/USD $0.3786 $2,916,688 18:00:16 25/04/2026
36 BITmarkets BITmarkets LDO/USDT $0.3784 $2,914,865 18:00:15 25/04/2026
37 KuCoin KuCoin LDO/USDT $0.3796 $2,646,619 17:57:18 25/04/2026
38 Ourbit Ourbit LDO/USDT $0.3794 $2,360,741 17:57:17 25/04/2026
39 idax exchange idax exchange LDO/USDT $0.3784 $2,130,934 18:00:17 25/04/2026
40 WHXEX WHXEX LDO/USDT $0.3789 $2,127,910 17:54:16 25/04/2026
41 AstralX AstralX LDO/USDT $0.3791 $2,123,767 18:00:07 25/04/2026
42 Coinlocally Coinlocally LDO/USDT $0.3784 $2,035,242 18:00:16 25/04/2026
43 CoinP CoinP LDO/USDT $0.3782 $2,018,709 18:00:15 25/04/2026
44 YEX YEX LDO/USDT $0.3784 $2,009,774 18:00:16 25/04/2026
45 Zoomex Zoomex LDO/USDT $0.3793 $1,991,380 17:57:15 25/04/2026
46 CZR Exchange CZR Exchange LDO/USDT $0.3784 $1,844,405 18:00:16 25/04/2026
47 NovaEx NovaEx LDO/USDT $0.3791 $1,697,546 18:00:07 25/04/2026
48 Tapbit Tapbit LDO/USDT $0.3796 $1,675,471 17:57:15 25/04/2026
49 MEXC MEXC LDO/USDT $0.3793 $1,567,190 17:57:15 25/04/2026
50 Binance Binance LDO/USDT $0.3796 $1,536,789 17:56:42 25/04/2026
51 BiKing BiKing LDO/USDT $0.3791 $1,535,773 18:00:11 25/04/2026
52 Bitget Bitget LDO/USDT $0.3788 $1,521,002 17:54:15 25/04/2026
53 Cofinex Cofinex LDO/USDT $0.3787 $1,490,067 18:00:17 25/04/2026
54 B2Z Exchange B2Z Exchange LDO/USD $0.3786 $1,396,908 18:00:09 25/04/2026
55 BITmarkets BITmarkets LDO/USD $0.3786 $1,396,591 18:00:08 25/04/2026
56 Poloniex Poloniex LDO/USDT $0.3790 $1,367,012 17:59:53 25/04/2026
57 AlphaX AlphaX LDO/USDT $0.3784 $1,289,287 18:00:15 25/04/2026
58 CoinMy CoinMy LDO/USDT $0.5304 $1,281,840 18:00:16 25/04/2026
59 OneEx OneEx LDO/USDT $0.3792 $1,253,731 18:00:09 25/04/2026
60 Coinlocally Coinlocally LDO/USDT $0.3791 $1,195,620 18:00:07 25/04/2026
61 DigiFinex DigiFinex LDO/USDT $0.3791 $1,169,623 18:00:16 25/04/2026
62 OrangeX OrangeX LDO/USDT $0.3800 $1,138,524 17:57:07 25/04/2026
63 WhiteBIT WhiteBIT LDO/USDT $0.3791 $1,101,338 17:54:11 25/04/2026
64 CoinUp.io CoinUp.io LDO/USDT $0.3790 $1,099,518 17:57:12 25/04/2026
65 Ju.com Ju.com LDO/USDT $0.3800 $1,092,701 17:57:08 25/04/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3791 $989,836 17:59:47 25/04/2026
67 BitradeX BitradeX LDO/USDT $0.3784 $907,736 18:00:15 25/04/2026
68 Bitcastle Bitcastle LDO/USDT $0.3785 $843,540 18:00:17 25/04/2026
69 P2B P2B LDO/USDT $0.3792 $812,710 17:54:12 25/04/2026
70 BYDFi BYDFi LDO/USDT $0.3791 $796,383 18:00:15 25/04/2026
71 BTCC BTCC LDO/USDT $0.3795 $768,693 17:57:08 25/04/2026
72 4E 4E LDO/USDT $0.3789 $760,208 18:00:10 25/04/2026
73 Phemex Phemex LDO/USDT $0.3794 $744,443 17:57:16 25/04/2026
74 KTX KTX LDO/USDT $0.3776 $708,703 18:00:16 25/04/2026
75 FameEX FameEX LDO/USDT $0.3793 $656,969 17:57:12 25/04/2026
76 HTX HTX LDO/USDT $0.3790 $648,967 17:59:55 25/04/2026
77 BitGW Exchange BitGW Exchange LDO/USDT $0.3791 $647,604 17:54:07 25/04/2026
78 Bitbaby Bitbaby LDO/USDT $0.3793 $645,757 17:57:16 25/04/2026
79 EagleX EagleX LDO/USDT $0.3784 $628,748 18:00:15 25/04/2026
80 YUBIT YUBIT LDO/USDT $0.3793 $618,740 17:57:15 25/04/2026
81 OKX OKX LDO/USDT $0.3793 $616,677 17:56:24 25/04/2026
82 Gems Trade Gems Trade LDO/USDT $0.3789 $615,325 18:00:13 25/04/2026
83 EasiCoin EasiCoin LDO/USDT $0.3784 $610,773 18:00:16 25/04/2026
84 Bybit Bybit LDO/USDT $0.3793 $610,717 17:54:12 25/04/2026
85 CrypFine CrypFine LDO/USDT $0.3796 $591,779 17:57:13 25/04/2026
86 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3791 $548,590 18:00:08 25/04/2026
87 Bitunix Bitunix LDO/USDT $0.3794 $535,516 17:57:15 25/04/2026
88 Bitvavo Bitvavo LDO/EUR $0.3795 $526,127 17:57:12 25/04/2026
89 Ourbit Ourbit LDO/USDT $0.3796 $511,603 17:57:11 25/04/2026
90 Hotcoin Hotcoin LDO/USDT $0.3793 $498,173 17:57:08 25/04/2026
91 SunX SunX LDO/USDT $0.3791 $490,338 18:03:17 25/04/2026
92 Pionex Pionex LDO/USDT $0.3796 $489,923 17:57:12 25/04/2026
93 Gate Gate LDO/USDT $0.3786 $480,044 17:54:19 25/04/2026
94 KCEX KCEX LDO/USDT $0.3794 $462,701 17:57:15 25/04/2026
95 IBIT Global IBIT Global LDO/USDT $0.3791 $454,847 18:00:07 25/04/2026
96 Bitcoiva Bitcoiva LDO/USDT $0.3791 $447,207 18:00:08 25/04/2026
97 Picol Picol LDO/USDT $0.3792 $431,761 18:00:08 25/04/2026
98 Echobit Echobit LDO/USDT $0.3797 $426,421 17:57:08 25/04/2026
99 Hibt Hibt LDO/USDT $0.3790 $418,845 17:57:12 25/04/2026
100 Hyperliquid Hyperliquid LDO/USD $0.3790 $410,730 17:57:26 25/04/2026
101 Phemex Phemex LDO/USDT $0.3800 $401,564 17:57:08 25/04/2026
102 Pionex Pionex LDO/USDT $0.3793 $398,031 17:57:16 25/04/2026
103 LBank LBank LDO/USDT $0.3795 $385,055 17:57:08 25/04/2026
104 MGBX MGBX LDO/USDT $0.3789 $372,500 17:57:16 25/04/2026
105 UZX UZX LDO/USDT $0.3800 $372,121 17:57:07 25/04/2026
106 BlockFin BlockFin LDO/USDT $0.3787 $325,618 18:00:16 25/04/2026
107 Paribu Paribu LDO/TRY $0.3781 $307,373 18:02:53 25/04/2026
108 YEX YEX LDO/USDT $0.3781 $303,387 18:00:11 25/04/2026
109 Biconomy.com Biconomy.com LDO/USDT $0.3796 $297,321 17:57:09 25/04/2026
110 B2Z Exchange B2Z Exchange LDO/USDT $0.3787 $292,376 18:00:09 25/04/2026
111 BITmarkets BITmarkets LDO/USDT $0.3788 $292,282 18:00:08 25/04/2026
112 BTSE BTSE LDO/USDT $0.3794 $291,606 17:57:11 25/04/2026
113 Tebbit Tebbit LDO/USDT $0.3784 $270,663 18:00:16 25/04/2026
114 Tapbit Tapbit LDO/USDT $0.3790 $258,748 17:57:07 25/04/2026
115 Bitget Bitget LDO/USDT $0.3794 $255,596 17:54:12 25/04/2026
116 Websea Websea LDO/USDT $0.3791 $250,438 17:51:12 25/04/2026
117 VOOX Exchange VOOX Exchange LDO/USDT $0.3788 $247,447 18:00:18 25/04/2026
118 Bitazza Bitazza LDO/USDT $0.3792 $245,901 18:00:08 25/04/2026
119 Toobit Toobit LDO/USDT $0.3796 $228,320 17:57:11 25/04/2026
120 Binance Binance LDO/TRY $0.3792 $217,404 17:56:42 25/04/2026
121 Biconomy.com Biconomy.com LDO/USDC $0.3796 $214,400 17:57:09 25/04/2026
122 BitTap BitTap LDO/USDT $0.3786 $207,288 18:00:17 25/04/2026
123 AllinX AllinX LDO/USDT $0.3791 $199,133 18:00:11 25/04/2026
124 BlockFin BlockFin LDO/USDT $0.3788 $195,454 18:00:07 25/04/2026
125 MGBX MGBX LDO/USDT $0.3797 $193,318 17:57:12 25/04/2026
126 Bitrue Bitrue LDO/USDT $0.3794 $191,763 17:57:17 25/04/2026
127 Zoomex Zoomex LDO/USDT $0.3787 $183,403 17:48:11 25/04/2026
128 ASTX ASTX LDO/USDT $0.3789 $153,552 18:00:10 25/04/2026
129 CEEX exchange CEEX exchange LDO/USDT $0.3791 $150,913 18:00:08 25/04/2026
130 HTX HTX LDO/USDT $0.3793 $143,687 17:57:16 25/04/2026
131 AscendEX AscendEX LDO/USDT $0.3775 $143,054 17:54:12 25/04/2026
132 Gate Gate LDO/USDT $0.3788 $142,331 17:56:54 25/04/2026
133 Bitunix Bitunix LDO/USDT $0.3796 $141,954 17:57:07 25/04/2026
134 WhiteBIT WhiteBIT LDO/USDC $0.3796 $137,071 17:54:11 25/04/2026
135 Lighter Lighter LDO/USDC $0.3797 $132,273 18:00:15 25/04/2026
136 MEXC MEXC LDO/USDT $0.3797 $129,135 17:57:15 25/04/2026
137 BingX BingX LDO/USDT $0.3796 $127,039 17:57:11 25/04/2026
138 Coinbase Exchange Coinbase Exchange LDO/USD $0.3800 $125,489 17:56:59 25/04/2026
139 BigONE BigONE LDO/USDT $0.3801 $125,149 17:54:10 25/04/2026
140 Binance Binance LDO/USDC $0.3796 $121,138 17:56:54 25/04/2026
141 CZR Exchange CZR Exchange LDO/USDT $0.3791 $120,912 18:00:09 25/04/2026
142 idax exchange idax exchange LDO/USDT $0.3789 $120,300 18:00:11 25/04/2026
143 BloFin BloFin LDO/USDT $0.3787 $116,490 18:00:11 25/04/2026
144 BitTap BitTap LDO/USDT $0.3781 $115,308 18:00:07 25/04/2026
145 idax exchange idax exchange LDO/USDC $0.3788 $112,586 18:00:11 25/04/2026
146 NovaEx NovaEx LDO/USDT $0.3785 $111,427 18:00:16 25/04/2026
147 VOOX Exchange VOOX Exchange LDO/USDT $0.3801 $108,116 18:00:12 25/04/2026
148 Extended Extended LDO/USD $0.3794 $102,241 18:03:16 25/04/2026
149 DigiFinex DigiFinex LDO/USDT $0.3791 $100,749 17:54:10 25/04/2026
150 EXMO.ME EXMO.ME LDO/USDT $0.3787 $99,951.36 18:00:07 25/04/2026
151 EXMO EXMO LDO/USDT $0.3786 $99,248.18 17:54:11 25/04/2026
152 Binance TR Binance TR LDO/TRY $0.3792 $95,956.52 17:57:13 25/04/2026
153 Backpack Exchange Backpack Exchange LDO/USDC $0.3800 $91,712.91 17:57:15 25/04/2026
154 GroveX GroveX LDO/USDT $0.3792 $91,492.35 18:00:12 25/04/2026
155 Kraken Kraken LDO/USD $0.3790 $88,400.41 17:59:54 25/04/2026
156 CoinTR CoinTR LDO/TRY $0.3781 $83,594.38 18:00:10 25/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3789 $83,394.88 17:54:53 25/04/2026
158 SecondBTC SecondBTC LDO/USDT $0.3792 $78,531.86 18:00:14 25/04/2026
159 BYDFi BYDFi LDO/USDT $0.3790 $76,303.14 17:57:11 25/04/2026
160 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3786 $76,252.34 18:03:15 25/04/2026
161 BitDelta BitDelta LDO/USDT $0.3791 $75,693.49 18:00:07 25/04/2026
162 BloFin BloFin LDO/USDT $0.3787 $75,490.35 18:00:16 25/04/2026
163 BitKan BitKan LDO/USDT $0.3793 $75,325.27 18:00:08 25/04/2026
164 ZKE ZKE LDO/USDT $0.3786 $72,203.32 18:00:11 25/04/2026
165 LeveX LeveX LDO/USDT $0.3784 $68,762.14 18:00:15 25/04/2026
166 KuCoin KuCoin LDO/USDT $0.3794 $68,186.22 17:55:53 25/04/2026
167 BitMart BitMart LDO/USDC $0.3794 $65,318.44 17:57:11 25/04/2026
168 EXMO.ME EXMO.ME LDO/USDC $0.3784 $65,098.34 18:00:07 25/04/2026
169 EXMO EXMO LDO/USDC $0.3787 $64,974.60 17:54:11 25/04/2026
170 KCEX KCEX LDO/USDT $0.3794 $62,285.92 17:57:11 25/04/2026
171 Dex-Trade Dex-Trade LDO/USDT $0.3801 $57,365.35 17:54:07 25/04/2026
172 WhiteBIT WhiteBIT LDO/EUR $0.3792 $57,272.06 17:54:11 25/04/2026
173 KoinBX KoinBX LDO/INR $0.3910 $56,351.41 18:00:11 25/04/2026
174 MEXC MEXC LDO/USDC $0.3796 $53,145.47 17:57:15 25/04/2026
175 Cofinex Cofinex LDO/USDT $0.3796 $52,308.32 18:00:08 25/04/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.3773 $50,954.66 18:00:08 25/04/2026
177 Bitcastle Bitcastle LDO/USDT $0.3791 $47,852.07 18:00:10 25/04/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3806 $46,289.98 17:06:59 25/04/2026
179 KoinBX KoinBX LDO/USDT $0.3792 $45,780.08 18:00:11 25/04/2026
180 Paradex Paradex LDO/USD $0.3789 $45,579.47 18:03:15 25/04/2026
181 CoinEx CoinEx LDO/USDT $0.3790 $40,753.43 17:59:53 25/04/2026
182 NovaEx NovaEx LDO/USDC $0.3791 $39,367.31 18:00:07 25/04/2026
183 CoinTR CoinTR LDO/USDT $0.3798 $39,250.81 18:00:10 25/04/2026
184 Binance Binance LDO/FDUSD $0.3800 $35,244.74 17:56:54 25/04/2026
185 Pacifica Pacifica LDO/USD $0.3786 $33,729.03 18:03:15 25/04/2026
186 Bitrue Bitrue LDO/USDT $0.3790 $27,030.26 17:57:11 25/04/2026
187 B2Z Exchange B2Z Exchange LDO/USDC $0.3787 $25,739.97 18:00:09 25/04/2026
188 BITmarkets BITmarkets LDO/USDC $0.3787 $25,733.08 18:00:08 25/04/2026
189 Bitrue Bitrue LDO/USDC $0.3789 $25,449.91 17:57:11 25/04/2026
190 Blynex Blynex LDO/USDT $0.3795 $24,759.38 18:00:07 25/04/2026
191 Deepcoin Deepcoin LDO/USDT $0.3796 $24,647.77 17:57:07 25/04/2026
192 Bithumb Bithumb LDO/KRW $0.3833 $24,146.31 17:59:54 25/04/2026
193 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3781 $22,564.27 15:33:23 25/04/2026
194 Niza.io Niza.io LDO/USD $0.3790 $22,208.56 18:00:09 25/04/2026
195 BlueBit BlueBit LDO/USDT $0.3795 $21,812.02 18:00:07 25/04/2026
196 Coincall Coincall LDO/USD $0.3786 $21,390.55 18:03:16 25/04/2026
197 Cryptomus Cryptomus LDO/USDT $0.3794 $20,967.65 18:00:07 25/04/2026
198 Bybit Bybit LDO/USDC $0.3807 $18,823.50 17:54:12 25/04/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3832 $18,595.64 15:43:35 25/04/2026
200 BVOX BVOX LDO/USDT $0.3795 $18,516.94 17:57:12 25/04/2026
201 XT.COM XT.COM LDO/USDT $0.3797 $18,445.57 17:57:09 25/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3798 $17,671.81 17:59:23 25/04/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3781 $16,286.30 17:57:48 25/04/2026
204 BitxEX BitxEX LDO/USDT $0.3784 $16,021.84 18:00:15 25/04/2026
205 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3791 $15,901.21 17:54:53 25/04/2026
206 Bit2Me Bit2Me LDO/USDC $0.3796 $13,262.85 18:00:08 25/04/2026
207 Kraken Kraken LDO/EUR $0.3798 $13,041.48 17:59:25 25/04/2026
208 Dzengi.com Dzengi.com LDO/USD $0.3778 $12,903.80 18:00:07 25/04/2026
209 Bit2Me Bit2Me LDO/EUR $0.3798 $12,840.35 18:00:08 25/04/2026
210 Aster Aster LDO/USDT $0.3796 $10,892.22 17:54:15 25/04/2026
211 WEEX WEEX LDO/USDT $0.3794 $9,698.14 17:57:08 25/04/2026
212 PointPay PointPay LDO/USDT $0.3798 $8,965.54 17:57:07 25/04/2026
213 PrimeXBT PrimeXBT LDO/USDT $0.3782 $7,370.06 18:03:15 25/04/2026
214 SmarDex SmarDex LDO/USDT $0.3792 $7,147.31 17:57:07 25/04/2026
215 SunX SunX LDO/USDT $0.3786 $6,681.76 18:00:18 25/04/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3759 $6,284.83 17:49:46 25/04/2026
217 Lighter Lighter LDO/USDC $0.3791 $6,071.14 18:00:07 25/04/2026
218 Azbit Azbit LDO/USDT $0.3796 $5,825.65 17:57:07 25/04/2026
219 BiFinance BiFinance LDO/USDT $0.3794 $5,223.29 17:57:09 25/04/2026
220 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,318.31 $5,207.94 17:37:01 25/04/2026
221 HyperPay Futures HyperPay Futures LDO/USDT $0.3783 $5,064.71 18:03:16 25/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3799 $4,582.73 17:59:53 25/04/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3789 $4,388.39 17:48:17 25/04/2026
224 LATOKEN LATOKEN LDO/USDT $0.3792 $4,335.17 17:54:11 25/04/2026
225 Gate Gate LDO/USDC $0.3789 $4,104.46 17:56:24 25/04/2026
226 Niza.io Niza.io LDO/EUR $0.3798 $3,275.06 18:00:09 25/04/2026
227 Ulink Ulink LDO/USDT $0.3786 $3,252.93 18:00:19 25/04/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3760 $3,112.67 16:17:37 25/04/2026
229 Kanga Exchange Kanga Exchange LDO/USDT $0.3786 $3,005.81 17:57:07 25/04/2026
230 Kanga Exchange Kanga Exchange LDO/USDC $0.3789 $2,996.46 17:57:07 25/04/2026
231 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3794 $2,610.90 17:57:11 25/04/2026
232 Bitlo Bitlo LDO/TRY $0.3785 $2,431.68 18:00:08 25/04/2026
233 KuCoin KuCoin LDO/USDC $0.3781 $2,346.58 17:55:53 25/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3770 $2,148.13 15:52:35 25/04/2026
235 Bitkub Bitkub LDO/THB $0.3779 $2,042.82 17:54:11 25/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,313.23 $1,924.57 17:08:11 25/04/2026
237 XBO.com XBO.com LDO/USDT $0.3789 $1,903.09 18:00:07 25/04/2026
238 PointPay PointPay LDO/USDC $0.3807 $1,856.20 17:57:07 25/04/2026
239 Binance TH Binance TH LDO/USDT $0.3797 $1,738.73 17:57:11 25/04/2026
240 OKX OKX LDO/USD $0.3793 $1,522.13 17:56:24 25/04/2026
241 TRIV TRIV LDO/IDR $0.3810 $1,450.05 18:00:11 25/04/2026
242 TRIV TRIV LDO/USDT $0.3792 $1,450.00 18:00:11 25/04/2026
243 dYdX v4 dYdX v4 LDO/USD $0.3791 $1,351.03 18:04:22 25/04/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3793 $1,257.53 17:57:11 25/04/2026
245 WEEX WEEX LDO/USDC $0.3789 $954.14 17:57:08 25/04/2026
246 Coinone Coinone LDO/KRW $0.3962 $942.28 17:54:53 25/04/2026
247 Bitso Bitso LDO/USD $0.3790 $555.18 17:59:30 25/04/2026
248 Flipster Flipster LDO/USDT $0.3789 $554.99 18:00:15 25/04/2026
249 Gemini Gemini LDO/USD $0.3800 $367.95 17:59:54 25/04/2026
250 Young Platform Young Platform LDO/EUR $0.3763 $355.91 18:00:10 25/04/2026
251 Indodax Indodax LDO/IDR $0.3783 $313.31 18:02:54 25/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3811 $312.80 16:00:47 25/04/2026
253 Bitcoiva Bitcoiva LDO/INR $0.3814 $284.04 18:00:08 25/04/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3781 $254.45 16:07:23 25/04/2026
255 Foxbit Foxbit LDO/BRL $0.3701 $243.45 17:57:07 25/04/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3782 $214.82 15:53:35 25/04/2026
257 Coins.ph Coins.ph LDO/PHP $0.7081 $180.64 18:00:07 25/04/2026
258 Backpack Exchange Backpack Exchange LDO/USDC $0.3890 $120.18 04:48:07 25/04/2026
259 Bitazza Bitazza LDO/THB $0.3771 $118.49 18:00:08 25/04/2026
260 CoinDCX CoinDCX LDO/INR $0.3940 $104.49 17:57:08 25/04/2026
261 ChangeNOW ChangeNOW LDO/BTC $0.3936 $102.01 17:06:11 22/04/2026
262 Uniswap v2 Uniswap v2 LDO/WETH $0.3788 $97.76 15:43:35 25/04/2026
263 CoinDCX CoinDCX LDO/USDT $0.3793 $42.13 17:57:08 25/04/2026
264 OKX OKX LDO/EUR $0.3794 $32.40 17:56:54 25/04/2026
265 Bitfinex Bitfinex LDO/USDT $0.3793 $29.65 17:57:15 25/04/2026
266 CEX.IO CEX.IO LDO/USDC $0.3798 $27.09 17:54:11 25/04/2026
267 Binance.US Binance.US LDO/USDT $0.3820 $26.62 17:59:53 25/04/2026
268 CEX.IO CEX.IO LDO/EUR $0.3805 $20.54 17:54:11 25/04/2026
269 CEX.IO CEX.IO LDO/USD $0.3796 $18.99 17:54:11 25/04/2026
270 CEX.IO CEX.IO LDO/USDT $0.3794 $18.91 17:54:11 25/04/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.20 $16.22 16:01:47 25/04/2026
272 Orderly Orderly LDO/USDC $0.3796 $14.80 18:03:16 25/04/2026
273 Korbit Korbit LDO/KRW $0.3910 $6.06 17:54:11 25/04/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,319.92 $4.08 17:20:11 25/04/2026
275 Bitfinex Bitfinex LDO/USDT $0.3781 $1.22 17:59:23 25/04/2026
276 Bitfinex Bitfinex LDO/USD $0.4061 $1.05 17:59:23 25/04/2026
277 Giottus Giottus LDO/INR $0.5315 $0.2864 17:54:08 25/04/2026
278 HitBTC HitBTC LDO/USDC $0.3079 $0 17:54:10 25/04/2026
279 HitBTC HitBTC LDO/USDT $0.3084 $0 17:54:10 25/04/2026
280 HitBTC HitBTC LDO/USDT $1.18 $0 17:54:15 25/04/2026
281 OKX OKX LDO/USDC $0.3759 $0 17:56:54 25/04/2026
282 ZebPay ZebPay LDO/INR $0.3867 $0 17:54:10 25/04/2026
283 WazirX WazirX LDO/USDT $0.3640 $0 18:03:12 25/04/2026
284 NovaDAX NovaDAX LDO/BRL $0.3751 $0 17:57:11 25/04/2026
285 CoinJar CoinJar LDO/AUD $0.3678 $0 18:01:19 25/04/2026
286 CoinJar CoinJar LDO/GBP $0.4531 $0 18:01:19 25/04/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 18:01:19 25/04/2026
288 CoinJar CoinJar LDO/USDC $0.3742 $0 18:01:19 25/04/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3796 $0 17:57:08 25/04/2026
290 Tokocrypto Tokocrypto LDO/USDT $0.3794 $0 17:57:08 25/04/2026
291 Giottus Giottus LDO/USDT $0.3791 $0 17:54:08 25/04/2026
292 WOO X WOO X LDO/USDT $0.3785 $0 18:00:22 25/04/2026
293 WOO X WOO X LDO/USDT $0.3797 $0 17:57:11 25/04/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3265 $0 17:57:11 25/04/2026
295 Aster Aster LDO/USD $0.3788 $0 17:54:15 25/04/2026
296 SmarDex SmarDex WMATIC/LDO $0.1294 $0 17:57:07 25/04/2026
297 Aevo Aevo LDO/USD $0.3788 $0 18:03:16 25/04/2026
298 ADEN ADEN LDO/USDC $0.3796 $0 18:03:47 25/04/2026
299 ADEN ADEN LDO/USDT $0.3789 $0 18:03:47 25/04/2026
300 Gate US Gate US LDO/USDT $0.3792 $0 18:00:11 25/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 25/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,161,684 với tỷ giá $0.3793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá