Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3887 | $93,821,911 | 18:57:18 26/04/2026 | |
| 2 | LDO/USDT | $0.3883 | $67,536,025 | 19:00:10 26/04/2026 | |
| 3 | LDO/USDT | $0.3884 | $40,560,094 | 19:00:15 26/04/2026 | |
| 4 | LDO/USDT | $0.3886 | $27,848,041 | 18:57:16 26/04/2026 | |
| 5 | LDO/USDT | $0.3885 | $15,125,577 | 18:54:16 26/04/2026 | |
| 6 | LDO/USDT | $0.3887 | $13,526,770 | 18:57:17 26/04/2026 | |
| 7 | LDO/USDT | $0.3884 | $12,229,117 | 18:54:16 26/04/2026 | |
| 8 | LDO/USDT | $0.3887 | $11,888,685 | 18:57:16 26/04/2026 | |
| 9 | LDO/USDT | $0.3883 | $11,831,903 | 19:00:16 26/04/2026 | |
| 10 | LDO/USDT | $0.3883 | $11,139,870 | 19:00:15 26/04/2026 | |
| 11 | LDO/USDT | $1.78 | $11,114,876 | 18:54:15 26/04/2026 | |
| 12 | LDO/USDT | $0.3882 | $11,006,306 | 18:54:15 26/04/2026 | |
| 13 | LDO/USDT | $0.3887 | $8,138,399 | 18:54:16 26/04/2026 | |
| 14 | LDO/USDT | $0.3886 | $7,412,255 | 18:57:16 26/04/2026 | |
| 15 | LDO/USDT | $0.3885 | $7,343,031 | 18:57:15 26/04/2026 | |
| 16 | LDO/USDT | $0.3871 | $7,159,255 | 19:03:17 26/04/2026 | |
| 17 | LDO/USDT | $0.3882 | $6,764,685 | 19:00:16 26/04/2026 | |
| 18 | LDO/USDT | $0.3889 | $5,956,473 | 18:57:16 26/04/2026 | |
| 19 | LDO/USDT | $0.3887 | $5,227,033 | 18:57:17 26/04/2026 | |
| 20 | LDO/USDT | $0.3884 | $5,110,328 | 19:00:07 26/04/2026 | |
| 21 | LDO/USDT | $0.3880 | $4,993,095 | 19:00:08 26/04/2026 | |
| 22 | LDO/USDT | $0.3880 | $4,878,300 | 18:57:07 26/04/2026 | |
| 23 | LDO/USDT | $0.3887 | $4,852,651 | 18:57:15 26/04/2026 | |
| 24 | LDO/USDT | $0.3885 | $4,741,212 | 18:54:17 26/04/2026 | |
| 25 | LDO/USDT | $0.3884 | $3,849,371 | 18:54:15 26/04/2026 | |
| 26 | LDO/USDT | $0.3889 | $3,575,862 | 18:57:09 26/04/2026 | |
| 27 | LDO/USDT | $0.3882 | $3,546,564 | 19:00:17 26/04/2026 | |
| 28 | LDO/USDT | $0.7702 | $3,451,466 | 19:00:11 26/04/2026 | |
| 29 | LDO/USDT | $0.3883 | $3,347,874 | 19:00:11 26/04/2026 | |
| 30 | LDO/USDT | $0.3883 | $3,235,264 | 19:00:15 26/04/2026 | |
| 31 | LDO/USDT | $0.3886 | $3,081,259 | 18:57:16 26/04/2026 | |
| 32 | LDO/USDT | $0.3889 | $3,007,176 | 18:57:08 26/04/2026 | |
| 33 | LDO/USDT | $0.3881 | $2,861,623 | 19:00:17 26/04/2026 | |
| 34 | LDO/USDT | $0.3881 | $2,861,587 | 19:00:16 26/04/2026 | |
| 35 | LDO/USDT | $0.3890 | $2,679,962 | 18:57:15 26/04/2026 | |
| 36 | LDO/USDT | $0.3884 | $2,620,094 | 19:00:17 26/04/2026 | |
| 37 | LDO/USDT | $0.3884 | $2,600,428 | 18:54:16 26/04/2026 | |
| 38 | LDO/USDT | $0.3886 | $2,571,538 | 18:57:16 26/04/2026 | |
| 39 | LDO/USD | $0.3888 | $2,567,687 | 19:00:15 26/04/2026 | |
| 40 | LDO/USDT | $0.3885 | $2,566,509 | 19:00:15 26/04/2026 | |
| 41 | LDO/USDT | $0.3888 | $2,565,053 | 18:57:19 26/04/2026 | |
| 42 | LDO/USDT | $0.3887 | $2,443,192 | 18:57:16 26/04/2026 | |
| 43 | LDO/USDT | $0.3888 | $2,413,608 | 18:56:32 26/04/2026 | |
| 44 | LDO/USDT | $0.3886 | $2,411,429 | 18:54:08 26/04/2026 | |
| 45 | LDO/USDT | $0.3881 | $2,388,324 | 19:00:16 26/04/2026 | |
| 46 | LDO/USDT | $0.3883 | $2,187,245 | 19:00:13 26/04/2026 | |
| 47 | LDO/USDT | $0.3886 | $2,114,698 | 18:57:15 26/04/2026 | |
| 48 | LDO/USDT | $0.3880 | $2,104,988 | 19:00:15 26/04/2026 | |
| 49 | LDO/USDT | $0.3881 | $1,974,562 | 19:00:15 26/04/2026 | |
| 50 | LDO/USDT | $0.3883 | $1,951,670 | 18:54:15 26/04/2026 | |
| 51 | LDO/USDT | $0.3886 | $1,945,933 | 18:57:18 26/04/2026 | |
| 52 | LDO/USDT | $0.3880 | $1,906,639 | 19:00:09 26/04/2026 | |
| 53 | LDO/USDT | $0.3890 | $1,905,621 | 19:00:16 26/04/2026 | |
| 54 | LDO/USDT | $0.3884 | $1,885,669 | 19:00:07 26/04/2026 | |
| 55 | LDO/USDT | $0.3886 | $1,855,584 | 18:57:15 26/04/2026 | |
| 56 | LDO/USDT | $0.3880 | $1,699,415 | 18:54:10 26/04/2026 | |
| 57 | LDO/USD | $0.3889 | $1,648,588 | 18:57:26 26/04/2026 | |
| 58 | LDO/USD | $0.3882 | $1,451,101 | 19:00:09 26/04/2026 | |
| 59 | LDO/USD | $0.3882 | $1,451,082 | 19:00:09 26/04/2026 | |
| 60 | LDO/USDT | $0.3882 | $1,392,851 | 19:00:16 26/04/2026 | |
| 61 | LDO/USDT | $0.3885 | $1,376,665 | 19:00:12 26/04/2026 | |
| 62 | LDO/WETH | $0.3889 | $1,372,887 | 18:59:47 26/04/2026 | |
| 63 | LDO/USDT | $0.3887 | $1,342,411 | 18:54:11 26/04/2026 | |
| 64 | LDO/USDT | $0.3830 | $1,335,930 | 18:59:53 26/04/2026 | |
| 65 | LDO/USDT | $0.3885 | $1,215,000 | 19:00:10 26/04/2026 | |
| 66 | LDO/USDT | $0.3888 | $1,205,339 | 18:57:09 26/04/2026 | |
| 67 | LDO/USDT | $0.3889 | $1,197,185 | 18:57:11 26/04/2026 | |
| 68 | LDO/USDT | $0.3882 | $1,195,345 | 19:00:15 26/04/2026 | |
| 69 | LDO/USDT | $0.3890 | $1,161,756 | 19:00:11 26/04/2026 | |
| 70 | LDO/USDT | $0.3887 | $1,012,316 | 18:57:16 26/04/2026 | |
| 71 | LDO/USDT | $0.3889 | $1,009,947 | 18:57:08 26/04/2026 | |
| 72 | LDO/USDT | $0.3883 | $991,269 | 19:00:11 26/04/2026 | |
| 73 | LDO/USDT | $0.3887 | $991,095 | 18:56:24 26/04/2026 | |
| 74 | LDO/USDT | $0.3884 | $915,607 | 19:00:19 26/04/2026 | |
| 75 | LDO/USDT | $0.3885 | $895,826 | 18:54:15 26/04/2026 | |
| 76 | LDO/USDT | $0.3887 | $865,887 | 18:59:25 26/04/2026 | |
| 77 | LDO/USDT | $0.3880 | $850,165 | 18:57:09 26/04/2026 | |
| 78 | LDO/USDT | $0.3887 | $849,866 | 18:57:11 26/04/2026 | |
| 79 | LDO/USDT | $0.3890 | $821,026 | 18:54:11 26/04/2026 | |
| 80 | LDO/USDT | $0.3887 | $811,763 | 18:57:15 26/04/2026 | |
| 81 | LDO/USDT | $0.3889 | $738,165 | 18:57:08 26/04/2026 | |
| 82 | LDO/USDT | $0.3872 | $719,940 | 19:00:16 26/04/2026 | |
| 83 | LDO/USDT | $0.3889 | $713,529 | 18:57:09 26/04/2026 | |
| 84 | LDO/USDT | $0.3882 | $711,623 | 19:00:15 26/04/2026 | |
| 85 | LDO/USDT | $0.3888 | $708,237 | 18:57:13 26/04/2026 | |
| 86 | LDO/USDT | $0.3886 | $707,508 | 18:57:15 26/04/2026 | |
| 87 | LDO/USDT | $0.3888 | $702,218 | 18:57:17 26/04/2026 | |
| 88 | LDO/USDT | $0.3883 | $688,207 | 19:00:16 26/04/2026 | |
| 89 | LDO/USDT | $0.3878 | $684,837 | 19:03:17 26/04/2026 | |
| 90 | LDO/USDT | $0.3880 | $673,224 | 18:57:12 26/04/2026 | |
| 91 | LDO/USDT | $0.3885 | $657,497 | 19:00:09 26/04/2026 | |
| 92 | LDO/USDT | $0.3886 | $657,440 | 18:54:19 26/04/2026 | |
| 93 | LDO/USDT | $0.3885 | $644,021 | 19:00:08 26/04/2026 | |
| 94 | LDO/USDT | $0.3887 | $592,223 | 18:57:12 26/04/2026 | |
| 95 | LDO/USDT | $0.3890 | $574,864 | 18:54:11 26/04/2026 | |
| 96 | LDO/USD | $0.3882 | $561,516 | 19:03:16 26/04/2026 | |
| 97 | LDO/USDT | $0.3887 | $505,355 | 18:57:15 26/04/2026 | |
| 98 | LDO/USDT | $0.3880 | $487,744 | 19:00:10 26/04/2026 | |
| 99 | LDO/USDT | $0.3895 | $475,233 | 18:57:08 26/04/2026 | |
| 100 | LDO/USDT | $0.3890 | $464,124 | 19:00:08 26/04/2026 | |
| 101 | LDO/USDT | $0.3889 | $453,659 | 18:57:12 26/04/2026 | |
| 102 | LDO/USDT | $0.3880 | $447,190 | 19:00:09 26/04/2026 | |
| 103 | LDO/USDT | $0.3886 | $441,346 | 18:54:11 26/04/2026 | |
| 104 | LDO/USDT | $0.3884 | $416,376 | 18:57:16 26/04/2026 | |
| 105 | LDO/USDT | $0.3890 | $398,329 | 18:57:08 26/04/2026 | |
| 106 | LDO/USDT | $0.3880 | $383,773 | 18:39:10 26/04/2026 | |
| 107 | LDO/USDT | $0.3887 | $359,656 | 18:54:07 26/04/2026 | |
| 108 | LDO/EUR | $0.3893 | $358,826 | 18:57:08 26/04/2026 | |
| 109 | LDO/USDC | $0.3885 | $353,894 | 19:00:15 26/04/2026 | |
| 110 | LDO/USDT | $0.3880 | $342,550 | 18:57:11 26/04/2026 | |
| 111 | LDO/TRY | $0.3890 | $337,119 | 19:00:53 26/04/2026 | |
| 112 | LDO/USDC | $0.3885 | $321,025 | 19:00:13 26/04/2026 | |
| 113 | LDO/USDC | $0.3888 | $315,528 | 18:56:32 26/04/2026 | |
| 114 | LDO/USDT | $0.3885 | $314,731 | 19:00:11 26/04/2026 | |
| 115 | LDO/USDT | $0.3889 | $313,610 | 18:57:11 26/04/2026 | |
| 116 | LDO/USD | $0.3890 | $307,136 | 18:59:54 26/04/2026 | |
| 117 | LDO/USDT | $0.3882 | $287,003 | 19:00:09 26/04/2026 | |
| 118 | LDO/USDT | $0.3882 | $286,933 | 19:00:09 26/04/2026 | |
| 119 | LDO/TRY | $0.3888 | $286,547 | 18:56:32 26/04/2026 | |
| 120 | LDO/USDT | $0.3891 | $286,455 | 18:57:11 26/04/2026 | |
| 121 | LDO/USDT | $0.3883 | $282,786 | 19:00:17 26/04/2026 | |
| 122 | LDO/USDT | $0.3884 | $266,055 | 19:00:18 26/04/2026 | |
| 123 | LDO/USDT | $0.3885 | $257,280 | 19:00:12 26/04/2026 | |
| 124 | LDO/USDT | $0.3880 | $255,297 | 19:00:22 26/04/2026 | |
| 125 | LDO/USDT | $0.3890 | $246,346 | 18:54:07 26/04/2026 | |
| 126 | LDO/USDT | $0.3884 | $245,395 | 19:00:11 26/04/2026 | |
| 127 | LDO/USDT | $0.3890 | $241,575 | 18:57:08 26/04/2026 | |
| 128 | LDO/USDC | $0.3886 | $222,127 | 18:54:07 26/04/2026 | |
| 129 | LDO/USDT | $0.3889 | $218,573 | 18:57:09 26/04/2026 | |
| 130 | LDO/USDT | $0.3890 | $206,642 | 18:57:19 26/04/2026 | |
| 131 | LDO/USDC | $0.3884 | $206,246 | 18:57:15 26/04/2026 | |
| 132 | LDO/USD | $0.3900 | $202,908 | 18:56:59 26/04/2026 | |
| 133 | LDO/USDT | $0.3887 | $201,308 | 18:57:17 26/04/2026 | |
| 134 | LDO/USDT | $0.3889 | $198,999 | 18:57:10 26/04/2026 | |
| 135 | LDO/USDT | $0.3883 | $197,125 | 19:00:13 26/04/2026 | |
| 136 | LDO/USDT | $0.3890 | $196,899 | 18:56:54 26/04/2026 | |
| 137 | LDO/USDT | $0.3885 | $173,995 | 18:54:07 26/04/2026 | |
| 138 | LDO/USDT | $0.3883 | $160,620 | 19:00:16 26/04/2026 | |
| 139 | LDO/USDT | $0.3880 | $156,730 | 19:00:12 26/04/2026 | |
| 140 | LDO/USDT | $0.3884 | $156,506 | 19:00:16 26/04/2026 | |
| 141 | LDO/USDT | $0.3885 | $156,148 | 18:54:07 26/04/2026 | |
| 142 | LDO/USDT | $0.3890 | $151,279 | 18:57:07 26/04/2026 | |
| 143 | LDO/USDT | $0.3890 | $149,535 | 18:57:11 26/04/2026 | |
| 144 | LDO/USDT | $0.3905 | $144,350 | 18:54:11 26/04/2026 | |
| 145 | LDO/USDT | $0.3880 | $142,607 | 19:00:12 26/04/2026 | |
| 146 | LDO/USDT | $0.3887 | $140,744 | 18:57:20 26/04/2026 | |
| 147 | LDO/USDT | $0.3883 | $119,957 | 18:42:10 26/04/2026 | |
| 148 | LDO/USDT | $0.3883 | $118,238 | 19:00:13 26/04/2026 | |
| 149 | LDO/USDT | $0.3880 | $117,331 | 19:00:07 26/04/2026 | |
| 150 | LDO/USDC | $0.3894 | $111,010 | 18:57:11 26/04/2026 | |
| 151 | LDO/TRY | $0.3888 | $102,265 | 18:57:11 26/04/2026 | |
| 152 | LDO/USD | $0.3904 | $101,271 | 18:59:23 26/04/2026 | |
| 153 | LDO/TRY | $0.3885 | $97,878.66 | 18:54:23 26/04/2026 | |
| 154 | LDO/TRY | $0.3883 | $95,932.00 | 18:57:11 26/04/2026 | |
| 155 | LDO/USDT | $0.3882 | $94,476.50 | 19:00:15 26/04/2026 | |
| 156 | LDO/USDT | $0.3900 | $92,121.99 | 18:54:11 26/04/2026 | |
| 157 | LDO/USDT | $0.3882 | $90,463.03 | 19:00:11 26/04/2026 | |
| 158 | LDO/USDT | $0.3882 | $90,282.37 | 18:54:11 26/04/2026 | |
| 159 | LDO/USDT | $0.3896 | $84,421.19 | 18:56:53 26/04/2026 | |
| 160 | LDO/USDT | $0.3888 | $81,403.03 | 19:00:08 26/04/2026 | |
| 161 | LDO/USDT | $0.3889 | $78,588.87 | 19:00:11 26/04/2026 | |
| 162 | LDO/USDC | $0.3872 | $77,556.58 | 19:00:16 26/04/2026 | |
| 163 | LDO/USDT | $0.3890 | $75,392.71 | 18:57:07 26/04/2026 | |
| 164 | LDO/USD | $0.3890 | $74,900.45 | 19:00:09 26/04/2026 | |
| 165 | LDO/USDT | $0.3890 | $74,352.94 | 18:57:08 26/04/2026 | |
| 166 | LDO/USDT | $0.3890 | $70,768.77 | 18:57:12 26/04/2026 | |
| 167 | LDO/WETH | $0.3898 | $70,629.53 | 18:50:59 26/04/2026 | |
| 168 | LDO/USDT | $0.3884 | $67,956.11 | 18:59:53 26/04/2026 | |
| 169 | LDO/USDC | $0.3888 | $66,878.49 | 18:57:08 26/04/2026 | |
| 170 | LDO/USDC | $0.3885 | $66,311.52 | 19:00:07 26/04/2026 | |
| 171 | LDO/USDT | $0.3888 | $57,868.19 | 18:57:16 26/04/2026 | |
| 172 | LDO/USDT | $0.3894 | $57,116.36 | 18:54:10 26/04/2026 | |
| 173 | LDO/INR | $0.3994 | $56,420.22 | 19:00:14 26/04/2026 | |
| 174 | LDO/EUR | $0.3891 | $55,851.24 | 18:57:11 26/04/2026 | |
| 175 | LDO/USDC | $0.3889 | $55,434.73 | 18:57:11 26/04/2026 | |
| 176 | LDO/USDT | $0.3889 | $53,978.70 | 19:00:10 26/04/2026 | |
| 177 | LDO/USDC | $0.3881 | $52,543.77 | 19:00:11 26/04/2026 | |
| 178 | LDO/FDUSD | $0.3899 | $52,329.55 | 18:56:32 26/04/2026 | |
| 179 | LDO/USDC | $0.3883 | $52,185.99 | 18:54:11 26/04/2026 | |
| 180 | LDO/USDT | $0.3865 | $51,469.41 | 19:00:11 26/04/2026 | |
| 181 | LDO/EUR | $0.3857 | $50,671.07 | 19:00:12 26/04/2026 | |
| 182 | LDO/USDT | $0.3880 | $50,482.18 | 19:00:13 26/04/2026 | |
| 183 | LDO/EUR | $0.3857 | $48,554.56 | 18:59:24 26/04/2026 | |
| 184 | LDO/USDT | $0.3889 | $47,647.14 | 18:57:11 26/04/2026 | |
| 185 | LDO/USDT | $0.3884 | $45,708.41 | 19:00:14 26/04/2026 | |
| 186 | LDO/USDT | $0.3890 | $42,204.14 | 18:57:09 26/04/2026 | |
| 187 | LDO/USD | $0.3890 | $40,020.10 | 19:03:16 26/04/2026 | |
| 188 | LDO/USDC | $0.3892 | $34,616.03 | 19:00:12 26/04/2026 | |
| 189 | LDO/USD | $0.3875 | $31,821.05 | 19:03:16 26/04/2026 | |
| 190 | LDO/USDT | $0.3890 | $30,893.18 | 18:54:23 26/04/2026 | |
| 191 | LDO/USDC | $0.3899 | $30,525.02 | 18:57:09 26/04/2026 | |
| 192 | LDO/USDT | $0.3889 | $28,986.88 | 18:57:13 26/04/2026 | |
| 193 | LDO/USDT | $0.3891 | $28,768.98 | 18:57:11 26/04/2026 | |
| 194 | LDO/USDC | $0.3889 | $25,517.31 | 19:00:09 26/04/2026 | |
| 195 | LDO/USDC | $0.3889 | $25,516.98 | 19:00:09 26/04/2026 | |
| 196 | LDO/USDT | $0.3896 | $25,055.28 | 18:57:13 26/04/2026 | |
| 197 | LDO/KRW | $0.3901 | $23,830.22 | 18:59:24 26/04/2026 | |
| 198 | LDO/PENDLE | $0.3903 | $23,311.48 | 17:27:35 26/04/2026 | |
| 199 | LDO/USDT | $0.3889 | $23,123.74 | 18:57:07 26/04/2026 | |
| 200 | LDO/USDT | $0.3888 | $22,338.96 | 19:00:12 26/04/2026 | |
| 201 | LDO/USDT | $0.3890 | $19,224.12 | 18:57:08 26/04/2026 | |
| 202 | LDO/USD | $0.3878 | $18,261.40 | 18:45:09 26/04/2026 | |
| 203 | LDO/USD | $0.3873 | $17,798.51 | 19:03:15 26/04/2026 | |
| 204 | LDO/USDT | $0.3882 | $16,892.20 | 19:00:15 26/04/2026 | |
| 205 | LDO/WETH | $0.3855 | $16,165.99 | 18:48:39 26/04/2026 | |
| 206 | LDO/USDC | $0.3863 | $15,993.75 | 18:54:11 26/04/2026 | |
| 207 | LDO/USDT | $0.3883 | $15,883.03 | 19:00:18 26/04/2026 | |
| 208 | LDO/USDT | $0.3883 | $15,841.74 | 19:00:16 26/04/2026 | |
| 209 | LDO/USDT | $0.3889 | $15,595.52 | 18:57:08 26/04/2026 | |
| 210 | LDO/USDC | $0.3893 | $15,316.02 | 18:50:35 26/04/2026 | |
| 211 | LDO/USDT | $0.3882 | $13,424.66 | 18:57:11 26/04/2026 | |
| 212 | LDO/EUR | $0.3876 | $12,797.40 | 18:59:53 26/04/2026 | |
| 213 | LDO/USDT | $0.3887 | $12,274.35 | 18:57:08 26/04/2026 | |
| 214 | LDO/EUR | $0.3857 | $11,924.56 | 19:00:09 26/04/2026 | |
| 215 | LDO/WETH | $0.3894 | $10,925.05 | 18:50:59 26/04/2026 | |
| 216 | LDO/USDT | $0.3860 | $9,961.60 | 18:54:15 26/04/2026 | |
| 217 | LDO/USDT | $0.3877 | $9,237.46 | 18:45:09 26/04/2026 | |
| 218 | LDO/USDC | $0.3885 | $9,204.84 | 18:56:24 26/04/2026 | |
| 219 | LDO/USDT | $0.3872 | $8,640.08 | 19:03:16 26/04/2026 | |
| 220 | LDO/USDT | $0.3882 | $7,222.43 | 18:51:08 26/04/2026 | |
| 221 | LDO/USDT | $0.3888 | $6,825.21 | 18:57:09 26/04/2026 | |
| 222 | LDO/USDT | $1.09 | $6,767.19 | 19:00:19 26/04/2026 | |
| 223 | LDO/THB | $0.3913 | $5,852.44 | 18:48:07 26/04/2026 | |
| 224 | LDO/USD | $0.3892 | $5,283.70 | 18:57:17 26/04/2026 | |
| 225 | LDO/USDC | $0.3857 | $5,094.81 | 18:53:49 26/04/2026 | |
| 226 | LDO/USDT | $0.3883 | $4,833.33 | 19:00:15 26/04/2026 | |
| 227 | ETH/LDO | $2,345.71 | $4,546.79 | 17:42:18 26/04/2026 | |
| 228 | LDO/USDT | $0.3885 | $4,116.29 | 18:54:13 26/04/2026 | |
| 229 | LDO/USDC | $0.3879 | $3,760.04 | 18:57:11 26/04/2026 | |
| 230 | ETH/LDO | $2,333.02 | $3,730.50 | 18:50:59 26/04/2026 | |
| 231 | LDO/USD | $0.3819 | $3,154.35 | 19:04:22 26/04/2026 | |
| 232 | LDO/IDR | $0.3904 | $2,964.87 | 19:00:13 26/04/2026 | |
| 233 | LDO/USDT | $0.3885 | $2,964.78 | 19:00:13 26/04/2026 | |
| 234 | LDO/ARB | $0.3843 | $2,915.65 | 18:44:35 26/04/2026 | |
| 235 | LDO/USDC | $0.3847 | $2,865.64 | 18:56:53 26/04/2026 | |
| 236 | LDO/USDT | $0.3894 | $2,420.49 | 18:57:11 26/04/2026 | |
| 237 | LDO/USD | $0.3873 | $2,211.65 | 18:57:10 26/04/2026 | |
| 238 | LDO/USDT | $0.3889 | $2,157.62 | 18:57:11 26/04/2026 | |
| 239 | LDO/USD | $0.3880 | $1,994.55 | 18:59:53 26/04/2026 | |
| 240 | LDO/USDT | $0.3887 | $1,936.38 | 18:54:11 26/04/2026 | |
| 241 | LDO/USDC | $0.3837 | $1,931.22 | 19:00:08 26/04/2026 | |
| 242 | LDO/USDC | $0.3863 | $1,597.04 | 18:57:08 26/04/2026 | |
| 243 | LDO/USDC | $0.3879 | $1,462.98 | 18:57:08 26/04/2026 | |
| 244 | LDO/KRW | $0.3924 | $1,430.21 | 18:59:53 26/04/2026 | |
| 245 | LDO/USD | $0.3867 | $685.08 | 18:56:24 26/04/2026 | |
| 246 | LDO/USD | $0.3820 | $680.50 | 18:59:24 26/04/2026 | |
| 247 | LDO/USDT | $0.3883 | $676.10 | 19:00:16 26/04/2026 | |
| 248 | LDO/WETH | $0.3872 | $599.66 | 17:20:35 26/04/2026 | |
| 249 | LDO/TRY | $0.3879 | $596.61 | 18:57:12 26/04/2026 | |
| 250 | LDO/USDC | $0.3718 | $528.48 | 18:56:53 26/04/2026 | |
| 251 | LDO/USDC | $0.3869 | $510.23 | 17:29:23 26/04/2026 | |
| 252 | LDO/INR | $0.4018 | $485.14 | 19:00:16 26/04/2026 | |
| 253 | LDO/WETH | $0.3888 | $474.44 | 18:50:35 26/04/2026 | |
| 254 | LDO/EUR | $0.3915 | $336.64 | 18:57:11 26/04/2026 | |
| 255 | LDO/INR | $0.3907 | $283.89 | 19:00:09 26/04/2026 | |
| 256 | LDO/USDT | $0.3890 | $281.31 | 18:57:11 26/04/2026 | |
| 257 | LDO/THB | $0.3885 | $274.38 | 19:00:12 26/04/2026 | |
| 258 | LDO/INR | $0.3954 | $205.69 | 18:57:08 26/04/2026 | |
| 259 | LDO/USDT | $0.3898 | $201.50 | 19:00:16 26/04/2026 | |
| 260 | LDO/IDR | $0.3686 | $194.24 | 19:02:54 26/04/2026 | |
| 261 | LDO/AAVE | $0.3885 | $182.76 | 17:25:23 26/04/2026 | |
| 262 | LDO/PHP | $0.7081 | $180.64 | 18:54:10 26/04/2026 | |
| 263 | LDO/BRL | $0.3925 | $169.73 | 18:57:11 26/04/2026 | |
| 264 | KP3R/LDO | $1.22 | $163.92 | 18:50:59 26/04/2026 | |
| 265 | LDO/USDC | $0.3890 | $120.18 | 04:48:07 25/04/2026 | |
| 266 | LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 | |
| 267 | LDO/EUR | $0.3894 | $84.29 | 18:56:53 26/04/2026 | |
| 268 | LDO/USDT | $0.3871 | $73.42 | 18:59:23 26/04/2026 | |
| 269 | LDO/USDC | $0.3737 | $54.96 | 19:03:16 26/04/2026 | |
| 270 | LDO/USD | $0.3893 | $30.34 | 19:00:11 26/04/2026 | |
| 271 | LDO/EUR | $0.3900 | $27.48 | 19:00:11 26/04/2026 | |
| 272 | LDO/USDT | $0.3886 | $21.99 | 19:00:11 26/04/2026 | |
| 273 | LDO/USDC | $0.3888 | $20.31 | 19:00:11 26/04/2026 | |
| 274 | ETH/LDO | $2,372.32 | $20.05 | 16:58:23 26/04/2026 | |
| 275 | LDO/USDT | $0.3775 | $19.98 | 18:57:15 26/04/2026 | |
| 276 | LDO/KRW | $0.3807 | $14.66 | 18:57:09 26/04/2026 | |
| 277 | LDO/USDT | $0.3781 | $1.22 | 18:59:26 26/04/2026 | |
| 278 | LDO/USD | $0.4061 | $1.05 | 18:59:26 26/04/2026 | |
| 279 | LDO/USDC | $0.3080 | $0 | 18:57:08 26/04/2026 | |
| 280 | LDO/USDT | $0.3084 | $0 | 18:57:08 26/04/2026 | |
| 281 | LDO/USDT | $1.18 | $0 | 18:57:15 26/04/2026 | |
| 282 | LDO/USDT | $0.3640 | $0 | 19:00:11 26/04/2026 | |
| 283 | LDO/BRL | $0.3751 | $0 | 19:00:10 26/04/2026 | |
| 284 | LDO/AUD | $0.3678 | $0 | 19:00:24 26/04/2026 | |
| 285 | LDO/GBP | $0.4518 | $0 | 19:00:24 26/04/2026 | |
| 286 | LDO/USD | $0.3534 | $0 | 19:00:24 26/04/2026 | |
| 287 | LDO/USDC | $0.3742 | $0 | 19:00:24 26/04/2026 | |
| 288 | LDO/USDC | $0.3888 | $0 | 18:57:11 26/04/2026 | |
| 289 | LDO/INR | $0.5315 | $0 | 18:42:09 26/04/2026 | |
| 290 | LDO/USDT | $0.3890 | $0 | 18:42:09 26/04/2026 | |
| 291 | LDO/USDT | $0.3885 | $0 | 19:00:10 26/04/2026 | |
| 292 | LDO/EUR | $0.3266 | $0 | 19:00:10 26/04/2026 | |
| 293 | LDO/USD | $0.3890 | $0 | 18:54:15 26/04/2026 | |
| 294 | WMATIC/LDO | $0.1325 | $0 | 18:57:07 26/04/2026 | |
| 295 | LDO/USD | $0.3874 | $0 | 19:03:16 26/04/2026 | |
| 296 | LDO/USDC | $0.3737 | $0 | 19:03:52 26/04/2026 | |
| 297 | LDO/USDT | $0.3871 | $0 | 19:03:52 26/04/2026 | |
| 298 | LDO/USDT | $0.3874 | $0 | 19:00:11 26/04/2026 | |
| 299 | LDO/USDT | $0.5303 | $0 | 19:00:15 26/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 26/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,821,911 với tỷ giá $0.3887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.