Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,554,914,174,798 Khối lượng (24h): $78,328,444,802 Thị phần: BTC: 60.2%, ETH: 10.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #115 00:33:00 20/05/2026
Giá Lido DAO (LDO)
$0.3551 1.55%
0.000004627 BTC 9,396 VND
Thấp: $0.3447 Cao: $0.3596

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3547 $192,052,799 23:57:17 19/05/2026
2 SunX SunX LDO/USDT $0.3552 $78,052,223 00:00:10 20/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3548 $40,786,899 00:00:15 20/05/2026
4 Echobit Echobit LDO/USDT $0.3548 $27,219,576 23:57:16 19/05/2026
5 Aivora Exchange Aivora Exchange LDO/USDT $0.3550 $14,184,431 00:00:16 20/05/2026
6 BingX BingX LDO/USDT $0.3546 $12,957,606 23:57:17 19/05/2026
7 LBank LBank LDO/USDT $0.3548 $11,898,175 23:57:16 19/05/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,104,063 23:51:15 19/05/2026
9 AscendEX AscendEX LDO/USDT $0.3549 $10,675,500 23:57:15 19/05/2026
10 Binance Binance LDO/USDT $0.3542 $10,658,858 23:54:16 19/05/2026
11 ApeX Omni ApeX Omni LDO/USDT $0.3549 $9,344,531 00:03:17 20/05/2026
12 Grvt Grvt LDO/USDT $0.3549 $9,225,449 16:09:16 19/05/2026
13 FameEX FameEX LDO/USDT $0.3548 $9,209,724 23:57:20 19/05/2026
14 OrangeX OrangeX LDO/USDT $0.3533 $8,637,939 23:51:15 19/05/2026
15 ASTX ASTX LDO/USDT $0.3550 $8,477,406 00:00:16 20/05/2026
16 EagleX EagleX LDO/USDT $0.3547 $8,339,923 00:00:08 20/05/2026
17 Ekbit Ekbit LDO/USDT $0.3550 $8,245,227 00:00:16 20/05/2026
18 YUBIT YUBIT LDO/USDT $0.3537 $8,239,112 23:57:10 19/05/2026
19 Toobit Toobit LDO/USDT $0.3547 $5,685,560 23:57:16 19/05/2026
20 Bybit Bybit LDO/USDT $0.3541 $5,050,559 23:54:16 19/05/2026
21 CoinP CoinP LDO/USDT $0.3553 $4,917,656 00:00:08 20/05/2026
22 CoinW CoinW LDO/USDT $0.3547 $4,740,599 23:57:17 19/05/2026
23 BTCC BTCC LDO/USDT $0.3546 $4,692,748 23:57:16 19/05/2026
24 Hotcoin Hotcoin LDO/USDT $0.3546 $4,094,074 23:57:20 19/05/2026
25 CoinChief CoinChief LDO/USDT $0.3546 $3,530,515 23:57:08 19/05/2026
26 BVOX BVOX LDO/USDT $0.3550 $3,512,398 23:57:15 19/05/2026
27 Bibox Bibox LDO/USDT $0.7694 $3,448,096 00:00:11 20/05/2026
28 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
29 WhiteBIT WhiteBIT LDO/USDT $0.3548 $3,267,122 23:57:15 19/05/2026
30 BiKing BiKing LDO/USDT $0.3550 $3,089,688 00:00:16 20/05/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.3546 $2,980,773 23:57:15 19/05/2026
32 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
33 BitMart BitMart LDO/USDT $0.3551 $2,903,126 23:57:11 19/05/2026
34 WOO X Pro WOO X Pro LDO/USDT $0.3553 $2,776,321 00:00:10 20/05/2026
35 KuCoin KuCoin LDO/USDT $0.3546 $2,502,699 23:54:18 19/05/2026
36 BTSE BTSE LDO/USDT $0.3551 $2,438,254 23:57:17 19/05/2026
37 B2Z Exchange B2Z Exchange LDO/USD $0.3550 $2,339,586 00:00:16 20/05/2026
38 BITmarkets BITmarkets LDO/USDT $0.3548 $2,338,518 00:00:16 20/05/2026
39 AstralX AstralX LDO/USDT $0.3552 $2,323,428 00:00:13 20/05/2026
40 Ourbit Ourbit LDO/USDT $0.3547 $2,260,062 23:57:16 19/05/2026
41 MEXC MEXC LDO/USDT $0.3546 $2,125,392 23:57:16 19/05/2026
42 Binance Binance LDO/USDT $0.3548 $1,963,322 23:56:42 19/05/2026
43 BiKing BiKing LDO/USDT $0.3555 $1,956,076 00:00:12 20/05/2026
44 Tapbit Tapbit LDO/USDT $0.3551 $1,804,217 23:57:15 19/05/2026
45 OneEx OneEx LDO/USDT $0.3554 $1,775,602 00:00:07 20/05/2026
46 CoinP CoinP LDO/USDT $0.3547 $1,683,122 00:00:15 20/05/2026
47 Zoomex Zoomex LDO/USDT $0.3541 $1,515,549 23:54:15 19/05/2026
48 B2Z Exchange B2Z Exchange LDO/USD $0.3552 $1,496,767 00:00:12 20/05/2026
49 BITmarkets BITmarkets LDO/USD $0.3552 $1,496,752 00:00:12 20/05/2026
50 CoinUp.io CoinUp.io LDO/USDT $0.3551 $1,478,331 23:57:12 19/05/2026
51 Poloniex Poloniex LDO/USDT $0.3547 $1,397,068 23:59:53 19/05/2026
52 Coinlocally Coinlocally LDO/USDT $0.3547 $1,367,834 00:00:09 20/05/2026
53 OrangeX OrangeX LDO/USDT $0.3537 $1,320,288 23:51:08 19/05/2026
54 Ju.com Ju.com LDO/USDT $0.3557 $1,303,894 00:00:11 20/05/2026
55 DigiFinex DigiFinex LDO/USDT $0.3557 $1,290,758 00:00:16 20/05/2026
56 Coinlocally Coinlocally LDO/USDT $0.3549 $1,151,792 00:00:16 20/05/2026
57 Hyperliquid Hyperliquid LDO/USD $0.3546 $1,144,006 23:57:26 19/05/2026
58 YEX YEX LDO/USDT $0.3541 $1,143,713 23:54:16 19/05/2026
59 AlphaX AlphaX LDO/USDT $0.3550 $1,065,146 00:00:17 20/05/2026
60 P2B P2B LDO/USDT $0.3551 $1,024,787 23:57:11 19/05/2026
61 CZR Exchange CZR Exchange LDO/USDT $0.3549 $1,022,242 00:00:17 20/05/2026
62 idax exchange idax exchange LDO/USDT $0.3549 $1,018,868 00:00:17 20/05/2026
63 WHXEX WHXEX LDO/USDT $0.3549 $1,018,858 00:00:16 20/05/2026
64 WhiteBIT WhiteBIT LDO/USDT $0.3552 $989,998 23:57:10 19/05/2026
65 BTCC BTCC LDO/USDT $0.3546 $982,759 23:57:09 19/05/2026
66 4E 4E LDO/USDT $0.3553 $968,257 00:00:11 20/05/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3551 $944,340 23:57:35 19/05/2026
68 Bitget Bitget LDO/USDT $0.3540 $920,029 23:54:15 19/05/2026
69 Cofinex Cofinex LDO/USDT $0.3552 $903,172 00:00:15 20/05/2026
70 Bitcastle Bitcastle LDO/USDT $0.3550 $861,735 00:00:19 20/05/2026
71 BitradeX BitradeX LDO/USDT $0.3548 $843,941 23:57:15 19/05/2026
72 BYDFi BYDFi LDO/USDT $0.3543 $806,098 00:00:16 20/05/2026
73 Bitbaby Bitbaby LDO/USDT $0.3551 $804,630 00:00:16 20/05/2026
74 YUBIT YUBIT LDO/USDT $0.3547 $778,212 23:57:15 19/05/2026
75 EagleX EagleX LDO/USDT $0.3549 $771,275 00:00:15 20/05/2026
76 KTX KTX LDO/USDT $0.3541 $742,394 00:00:15 20/05/2026
77 EasiCoin EasiCoin LDO/USDT $0.3550 $727,441 00:00:16 20/05/2026
78 Bitbase Bitbase LDO/USDT $0.3527 $697,697 23:39:17 19/05/2026
79 Phemex Phemex LDO/USDT $0.3546 $653,086 23:57:12 19/05/2026
80 Pionex Pionex LDO/USDT $0.3552 $644,895 23:57:12 19/05/2026
81 Hotcoin Hotcoin LDO/USDT $0.3535 $596,956 23:51:07 19/05/2026
82 Picol Picol LDO/USDT $0.3553 $566,082 00:00:09 20/05/2026
83 IBIT Global IBIT Global LDO/USDT $0.3553 $559,990 00:00:08 20/05/2026
84 CrypFine CrypFine LDO/USDT $0.3551 $552,136 23:57:10 19/05/2026
85 Echobit Echobit LDO/USDT $0.3551 $544,904 23:57:11 19/05/2026
86 Bitunix Bitunix LDO/USDT $0.3548 $542,462 23:57:17 19/05/2026
87 Phemex Phemex LDO/USDT $0.3547 $541,924 23:57:16 19/05/2026
88 VOOX Exchange VOOX Exchange LDO/USDT $0.3550 $497,329 23:57:17 19/05/2026
89 SunX SunX LDO/USDT $0.3552 $476,141 00:03:17 20/05/2026
90 UZX UZX LDO/USDT $0.3547 $469,241 23:54:07 19/05/2026
91 KCEX KCEX LDO/USDT $0.3547 $462,526 23:57:15 19/05/2026
92 HTX HTX LDO/USDT $0.3553 $439,503 23:59:55 19/05/2026
93 LBank LBank LDO/USDT $0.3551 $435,875 23:57:12 19/05/2026
94 Paribu Paribu LDO/TRY $0.3552 $391,427 23:59:23 19/05/2026
95 MGBX MGBX LDO/USDT $0.3546 $390,124 23:57:16 19/05/2026
96 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3557 $389,907 00:00:11 20/05/2026
97 FameEX FameEX LDO/USDT $0.3549 $376,209 23:57:11 19/05/2026
98 BlockFin BlockFin LDO/USDT $0.3549 $370,546 00:00:15 20/05/2026
99 Bybit Bybit LDO/USDT $0.3545 $365,187 23:54:08 19/05/2026
100 YEX YEX LDO/USDT $0.3547 $356,396 00:00:09 20/05/2026
101 BlockFin BlockFin LDO/USDT $0.3555 $344,040 00:00:08 20/05/2026
102 Websea Websea LDO/USDT $0.3551 $317,744 23:57:12 19/05/2026
103 Biconomy.com Biconomy.com LDO/USDT $0.3551 $296,691 23:57:11 19/05/2026
104 BITmarkets BITmarkets LDO/USDT $0.3551 $268,710 00:00:12 20/05/2026
105 B2Z Exchange B2Z Exchange LDO/USDT $0.3551 $268,685 00:00:12 20/05/2026
106 BTSE BTSE LDO/USDT $0.3544 $265,805 23:45:11 19/05/2026
107 Bitazza Bitazza LDO/USDT $0.3555 $252,765 00:00:12 20/05/2026
108 Tapbit Tapbit LDO/USDT $0.3547 $242,713 23:57:11 19/05/2026
109 BitGW Exchange BitGW Exchange LDO/USDT $0.3552 $241,819 00:00:15 20/05/2026
110 OKX OKX LDO/USDT $0.3547 $236,025 23:56:23 19/05/2026
111 Gems Trade Gems Trade LDO/USDT $0.3541 $235,867 23:48:11 19/05/2026
112 Toobit Toobit LDO/USDT $0.3552 $227,660 23:57:12 19/05/2026
113 BloFin BloFin LDO/USDT $0.3550 $206,982 23:54:11 19/05/2026
114 Biconomy.com Biconomy.com LDO/USDC $0.3551 $197,470 23:57:11 19/05/2026
115 Ourbit Ourbit LDO/USDT $0.3549 $197,430 23:57:10 19/05/2026
116 ASTX ASTX LDO/USDT $0.3553 $194,789 00:00:09 20/05/2026
117 Bitrue Bitrue LDO/USDT $0.3549 $192,519 23:57:16 19/05/2026
118 Gate Gate LDO/USDT $0.3543 $190,174 23:54:19 19/05/2026
119 BitTap BitTap LDO/USDT $0.3549 $177,972 00:00:18 20/05/2026
120 Binance Binance LDO/TRY $0.3541 $174,850 23:56:42 19/05/2026
121 Lighter Lighter LDO/USDC $0.3544 $168,915 23:57:15 19/05/2026
122 Coinbase Exchange Coinbase Exchange LDO/USD $0.3540 $166,323 23:56:31 19/05/2026
123 BingX BingX LDO/USDT $0.3549 $165,688 23:57:10 19/05/2026
124 Tebbit Tebbit LDO/USDT $0.3550 $165,219 00:00:16 20/05/2026
125 Hibt Hibt LDO/USDT $0.3547 $159,063 23:57:11 19/05/2026
126 CZR Exchange CZR Exchange LDO/USDT $0.3553 $141,874 00:00:11 20/05/2026
127 Bitget Bitget LDO/USDT $0.3535 $140,869 23:54:11 19/05/2026
128 idax exchange idax exchange LDO/USDT $0.3553 $138,691 00:00:14 20/05/2026
129 BigONE BigONE LDO/USDT $0.3537 $137,816 23:57:11 19/05/2026
130 AscendEX AscendEX LDO/USDT $0.3547 $135,743 23:57:11 19/05/2026
131 MEXC MEXC LDO/USDT $0.3545 $122,375 23:54:09 19/05/2026
132 BitTap BitTap LDO/USDT $0.3557 $121,123 23:57:09 19/05/2026
133 CoinTR CoinTR LDO/TRY $0.3561 $119,302 23:57:11 19/05/2026
134 PrimeXBT PrimeXBT LDO/USDT $0.3550 $118,460 00:00:16 20/05/2026
135 WOO X Pro WOO X Pro LDO/USDT $0.3551 $111,049 00:00:16 20/05/2026
136 GroveX GroveX LDO/USDT $0.3545 $109,933 00:00:12 20/05/2026
137 HTX HTX LDO/USDT $0.3549 $109,927 23:57:17 19/05/2026
138 Zoomex Zoomex LDO/USDT $0.3537 $107,148 23:48:11 19/05/2026
139 Bitvavo Bitvavo LDO/EUR $0.3549 $105,530 23:57:11 19/05/2026
140 idax exchange idax exchange LDO/USDC $0.3552 $101,576 00:00:14 20/05/2026
141 AEGET AEGET LDO/USDT $0.3550 $100,509 00:00:16 20/05/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.3557 $99,008.48 23:57:07 19/05/2026
143 Binance Binance LDO/USDC $0.3540 $98,516.97 23:56:42 19/05/2026
144 SecondBTC SecondBTC LDO/USDT $0.3547 $98,057.22 23:54:07 19/05/2026
145 BYDFi BYDFi LDO/USDT $0.3557 $97,261.95 00:00:11 20/05/2026
146 Binance TR Binance TR LDO/TRY $0.3541 $94,341.35 23:57:12 19/05/2026
147 Dex-Trade Dex-Trade LDO/USDT $0.3537 $92,235.23 23:57:19 19/05/2026
148 KoinBX KoinBX LDO/INR $0.3626 $90,180.90 00:00:12 20/05/2026
149 EXMO.ME EXMO.ME LDO/USDT $0.3550 $86,922.52 00:00:11 20/05/2026
150 EXMO EXMO LDO/USDT $0.3544 $86,777.05 23:57:08 19/05/2026
151 ZKE ZKE LDO/USDT $0.3553 $83,223.52 00:00:14 20/05/2026
152 Kraken Kraken LDO/USD $0.3550 $80,658.77 23:59:55 19/05/2026
153 Bitunix Bitunix LDO/USDT $0.3552 $79,378.33 23:57:08 19/05/2026
154 KCEX KCEX LDO/USDT $0.3549 $77,016.46 23:57:10 19/05/2026
155 LeveX LeveX LDO/USDT $0.3549 $72,267.21 00:00:15 20/05/2026
156 Pionex Pionex LDO/USDT $0.3547 $72,063.34 23:57:17 19/05/2026
157 Backpack Exchange Backpack Exchange LDO/USDC $0.3499 $71,322.94 23:57:16 19/05/2026
158 BitDelta BitDelta LDO/USDT $0.3547 $69,874.86 00:00:08 20/05/2026
159 BitMart BitMart LDO/USDC $0.3547 $65,255.47 23:57:11 19/05/2026
160 EXMO EXMO LDO/USDC $0.3549 $59,599.49 23:57:08 19/05/2026
161 EXMO.ME EXMO.ME LDO/USDC $0.3553 $59,531.45 00:00:11 20/05/2026
162 KuCoin KuCoin LDO/USDT $0.3541 $57,107.23 23:54:11 19/05/2026
163 MEXC MEXC LDO/USDC $0.3544 $55,234.80 23:54:09 19/05/2026
164 CEEX exchange CEEX exchange LDO/USDT $0.3547 $55,223.55 00:00:12 20/05/2026
165 BloFin BloFin LDO/USDT $0.3549 $53,750.08 23:57:16 19/05/2026
166 Bitcastle Bitcastle LDO/USDT $0.3547 $53,255.47 00:00:13 20/05/2026
167 Cofinex Cofinex LDO/USDT $0.3550 $51,247.31 00:00:08 20/05/2026
168 Extended Extended LDO/USD $0.3543 $51,198.11 00:03:16 20/05/2026
169 KoinBX KoinBX LDO/USDT $0.3555 $49,459.77 00:00:12 20/05/2026
170 CoinEx CoinEx LDO/USDT $0.3554 $49,075.96 23:59:53 19/05/2026
171 ICRYPEX ICRYPEX LDO/USDT $0.3529 $47,984.61 00:00:13 20/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3509 $45,960.97 23:59:53 19/05/2026
173 WhiteBIT WhiteBIT LDO/USDC $0.3540 $45,348.05 23:57:10 19/05/2026
174 Bitrue Bitrue LDO/USDT $0.3547 $42,145.77 23:57:10 19/05/2026
175 Aster Aster LDO/USDT $0.3510 $41,849.24 23:54:15 19/05/2026
176 CoinTR CoinTR LDO/USDT $0.3544 $40,972.10 23:57:11 19/05/2026
177 DigiFinex DigiFinex LDO/USDT $0.3549 $36,368.18 23:57:11 19/05/2026
178 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3528 $35,476.87 23:59:23 19/05/2026
179 Gate Gate LDO/USDT $0.3547 $34,775.52 23:56:24 19/05/2026
180 WOO X Pro WOO X Pro LDO/USDC $0.3555 $34,235.10 00:00:10 20/05/2026
181 Gate Gate LDO/USDC $0.3540 $33,343.15 23:56:24 19/05/2026
182 BitKan BitKan LDO/USDT $0.3546 $32,144.55 00:00:12 20/05/2026
183 WhiteBIT WhiteBIT LDO/EUR $0.3549 $27,016.25 23:57:10 19/05/2026
184 Kraken Kraken LDO/EUR $0.3529 $26,532.65 23:59:55 19/05/2026
185 Bitcoiva Bitcoiva LDO/INR $0.3565 $26,529.45 00:00:09 20/05/2026
186 Blynex Blynex LDO/USDT $0.3539 $26,189.94 23:54:09 19/05/2026
187 Bit2Me Bit2Me LDO/EUR $0.3528 $25,929.64 23:57:08 19/05/2026
188 Bitrue Bitrue LDO/USDC $0.3549 $24,801.71 23:57:10 19/05/2026
189 Bithumb Bithumb LDO/KRW $0.3490 $24,414.38 23:59:54 19/05/2026
190 B2Z Exchange B2Z Exchange LDO/USDC $0.3559 $23,754.57 00:00:12 20/05/2026
191 BITmarkets BITmarkets LDO/USDC $0.3559 $23,753.97 00:00:12 20/05/2026
192 XT.COM XT.COM LDO/USDT $0.3551 $23,698.61 23:57:11 19/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3500 $23,118.35 22:27:23 19/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3550 $22,349.67 23:57:35 19/05/2026
195 Coincall Coincall LDO/USD $0.3552 $21,606.33 00:00:15 20/05/2026
196 BlueBit BlueBit LDO/USDT $0.3545 $20,465.74 00:00:08 20/05/2026
197 Deepcoin Deepcoin LDO/USDT $0.3551 $20,393.46 23:57:07 19/05/2026
198 Niza.io Niza.io LDO/USD $0.3540 $20,282.62 23:54:10 19/05/2026
199 Binance Binance LDO/FDUSD $0.3546 $17,163.67 23:56:42 19/05/2026
200 BitxEX BitxEX LDO/USDT $0.3550 $14,889.85 00:00:15 20/05/2026
201 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3547 $13,593.69 00:00:16 20/05/2026
202 Lighter Lighter LDO/USDC $0.3514 $13,476.97 23:57:10 19/05/2026
203 Gemini Gemini LDO/USD $0.3510 $12,836.93 23:59:53 19/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3537 $12,703.02 23:59:53 19/05/2026
205 WEEX WEEX LDO/USDT $0.3520 $11,536.66 23:57:13 19/05/2026
206 BVOX BVOX LDO/USDT $0.3549 $11,342.12 23:57:10 19/05/2026
207 Bit2Me Bit2Me LDO/USDC $0.3550 $10,769.93 23:57:08 19/05/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3553 $10,136.11 23:57:35 19/05/2026
209 Bitcoiva Bitcoiva LDO/USDT $0.3547 $9,741.55 00:00:09 20/05/2026
210 Pacifica Pacifica LDO/USD $0.3547 $8,756.35 00:03:15 20/05/2026
211 LATOKEN LATOKEN LDO/USDT $0.3514 $8,320.89 23:51:11 19/05/2026
212 Bybit Bybit LDO/USDC $0.3556 $8,171.90 23:54:08 19/05/2026
213 SmarDex SmarDex LDO/USDT $0.3534 $7,190.98 23:54:10 19/05/2026
214 Azbit Azbit LDO/USDT $0.3548 $7,030.53 23:57:10 19/05/2026
215 SunX SunX LDO/USDT $0.3550 $6,792.26 00:00:18 20/05/2026
216 Niza.io Niza.io LDO/EUR $0.3529 $6,618.09 23:54:10 19/05/2026
217 MGBX MGBX LDO/USDT $0.3551 $6,415.74 23:57:12 19/05/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3542 $5,896.37 23:57:35 19/05/2026
219 PointPay PointPay LDO/USDT $0.3549 $5,463.38 23:57:08 19/05/2026
220 HyperPay Futures HyperPay Futures LDO/USDT $0.3545 $4,464.68 00:03:17 20/05/2026
221 BiFinance BiFinance LDO/USDT $0.3548 $3,798.25 23:57:09 19/05/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,119.82 $3,656.00 23:57:35 19/05/2026
223 Kanga Exchange Kanga Exchange LDO/USDC $0.3539 $3,433.57 00:00:08 20/05/2026
224 Kanga Exchange Kanga Exchange LDO/USDT $0.3549 $2,982.89 00:00:08 20/05/2026
225 Ulink Ulink LDO/USDT $0.3550 $2,471.14 00:00:19 20/05/2026
226 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3554 $1,797.32 20:50:11 19/05/2026
227 XBO.com XBO.com LDO/USDT $0.3555 $1,781.11 00:00:11 20/05/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3536 $1,726.84 23:57:08 19/05/2026
229 Bitlo Bitlo LDO/TRY $0.3557 $1,700.24 00:00:12 20/05/2026
230 Indodax Indodax LDO/IDR $0.3583 $1,698.03 23:59:23 19/05/2026
231 TRIV TRIV LDO/IDR $0.3566 $1,659.02 00:00:14 20/05/2026
232 TRIV TRIV LDO/USDT $0.3555 $1,658.96 00:00:14 20/05/2026
233 WEEX WEEX LDO/USDC $0.3549 $1,010.43 23:57:13 19/05/2026
234 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,132.16 $959.42 23:11:07 19/05/2026
235 Foxbit Foxbit LDO/BRL $0.3513 $952.51 00:00:08 20/05/2026
236 Flipster Flipster LDO/USDT $0.3544 $862.39 00:00:15 20/05/2026
237 PointPay PointPay LDO/USDC $0.3556 $796.62 23:57:08 19/05/2026
238 Bitkub Bitkub LDO/THB $0.3508 $752.18 23:57:07 19/05/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3525 $702.28 23:57:08 19/05/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3541 $639.49 20:48:02 19/05/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3523 $514.88 21:48:59 19/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3583 $507.33 23:59:53 19/05/2026
243 Tokocrypto Tokocrypto LDO/USDT $0.3551 $506.74 23:57:11 19/05/2026
244 Aevo Aevo LDO/USD $0.3544 $500.89 00:03:16 20/05/2026
245 Coinone Coinone LDO/KRW $0.3479 $474.34 23:58:23 19/05/2026
246 Binance TH Binance TH LDO/USDT $0.3551 $412.72 23:57:10 19/05/2026
247 dYdX v4 dYdX v4 LDO/USD $0.3542 $361.89 00:01:17 20/05/2026
248 Young Platform Young Platform LDO/EUR $0.3552 $319.05 00:00:11 20/05/2026
249 OKX OKX LDO/EUR $0.3540 $316.24 23:56:23 19/05/2026
250 NovaDAX NovaDAX LDO/BRL $0.3519 $291.33 23:54:11 19/05/2026
251 KuCoin KuCoin LDO/USDC $0.3538 $236.39 23:54:11 19/05/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3553 $200.49 20:53:59 19/05/2026
253 Coins.ph Coins.ph LDO/PHP $0.6962 $177.60 00:00:09 20/05/2026
254 CoinDCX CoinDCX LDO/INR $0.3521 $166.27 00:00:10 20/05/2026
255 Binance.US Binance.US LDO/USDT $0.3527 $138.62 23:59:53 19/05/2026
256 Uniswap v2 Uniswap v2 LDO/WETH $0.3517 $101.16 04:45:59 19/05/2026
257 Bitfinex Bitfinex LDO/USDT $0.3551 $100.30 23:57:15 19/05/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3528 $100.15 02:20:47 19/05/2026
259 CoinDCX CoinDCX LDO/USDT $0.3556 $81.91 00:00:10 20/05/2026
260 Backpack Exchange Backpack Exchange LDO/USDC $0.3527 $59.64 23:57:11 19/05/2026
261 Bitso Bitso LDO/USD $0.3532 $47.05 23:59:53 19/05/2026
262 Bitfinex Bitfinex LDO/USDT $0.3504 $45.51 23:59:53 19/05/2026
263 Paradex Paradex LDO/USD $0.3703 $43.66 21:15:15 19/05/2026
264 CEX.IO CEX.IO LDO/USDC $0.3549 $29.38 23:54:08 19/05/2026
265 CEX.IO CEX.IO LDO/EUR $0.3556 $29.01 23:54:08 19/05/2026
266 Giottus Giottus LDO/INR $0.4103 $28.51 23:39:09 19/05/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.10 $26.30 02:17:35 19/05/2026
268 Giottus Giottus LDO/USDT $0.3531 $25.42 23:39:09 19/05/2026
269 Bitazza Bitazza LDO/THB $0.3536 $23.29 00:00:12 20/05/2026
270 CEX.IO CEX.IO LDO/USDT $0.3547 $23.01 23:54:08 19/05/2026
271 ZebPay ZebPay LDO/INR $0.3615 $22.39 23:57:08 19/05/2026
272 CEX.IO CEX.IO LDO/USD $0.3550 $21.55 23:54:08 19/05/2026
273 Bitfinex Bitfinex LDO/USD $0.3558 $14.19 23:59:53 19/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,114.88 $6.02 01:43:59 19/05/2026
275 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3532 $0.3499 22:39:25 19/05/2026
276 HitBTC HitBTC LDO/USDC $0.4272 $0 00:00:10 20/05/2026
277 HitBTC HitBTC LDO/USDT $0.3986 $0 00:00:10 20/05/2026
278 HitBTC HitBTC LDO/USDT $1.17 $0 00:00:16 20/05/2026
279 Korbit Korbit LDO/KRW $0.3396 $0 23:48:10 19/05/2026
280 OKX OKX LDO/USDC $0.3584 $0 23:56:23 19/05/2026
281 WazirX WazirX LDO/USDT $0.3417 $0 00:00:10 20/05/2026
282 CoinJar CoinJar LDO/AUD $0.3453 $0 00:00:29 20/05/2026
283 CoinJar CoinJar LDO/GBP $0.4317 $0 00:00:29 20/05/2026
284 CoinJar CoinJar LDO/USD $0.4321 $0 00:00:29 20/05/2026
285 CoinJar CoinJar LDO/USDC $0.3583 $0 00:00:29 20/05/2026
286 Tokocrypto Tokocrypto LDO/USDC $0.3550 $0 23:57:11 19/05/2026
287 WOO X WOO X LDO/USDT $0.3549 $0 23:57:15 19/05/2026
288 WOO X WOO X LDO/USDT $0.3551 $0 23:57:07 19/05/2026
289 LCX Exchange LCX Exchange LDO/EUR $0.3233 $0 00:00:11 20/05/2026
290 Aster Aster LDO/USD $0.3539 $0 23:54:15 19/05/2026
291 SmarDex SmarDex WMATIC/LDO $0.1206 $0 23:57:09 19/05/2026
292 Orderly Orderly LDO/USDC $0.3522 $0 00:03:16 20/05/2026
293 ADEN ADEN LDO/USDC $0.3522 $0 00:03:45 20/05/2026
294 ADEN ADEN LDO/USDT $0.3548 $0 00:03:45 20/05/2026
295 AllinX AllinX LDO/USDT $0.3480 $0 00:00:09 20/05/2026
296 Gate US Gate US LDO/USDT $0.3555 $0 00:00:09 20/05/2026
297 CoinMy CoinMy LDO/USDT $0.5298 $0 00:00:16 20/05/2026
298 MemeMax MemeMax LDO/USDC $0.3545 $0 00:03:16 20/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,052,799 với tỷ giá $0.3547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá