Lido DAO LDO
Xếp hạng #95
09:34:00 28/07/2026
Giá Lido DAO (LDO)
$0.3797 -2.02%
0.000006012 BTC
9,982 VND
Thấp: $0.3763
Cao: $0.4070
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3792 | $195,628,131 | 09:00:09 28/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3821 | $145,515,222 | 08:57:17 28/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3794 | $64,548,942 | 09:00:15 28/07/2026 |
| 4 |  ASTX |
LDO/USDT | $0.3790 | $30,351,879 | 09:00:16 28/07/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.3787 | $30,210,696 | 09:00:15 28/07/2026 |
| 6 |  Binance |
LDO/USDT | $0.3847 | $27,076,830 | 08:54:17 28/07/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3820 | $22,615,037 | 08:57:18 28/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3846 | $20,897,973 | 08:54:15 28/07/2026 |
| 9 |  AstralX |
LDO/USDT | $0.3790 | $20,110,023 | 09:00:11 28/07/2026 |
| 10 |  LBank |
LDO/USDT | $0.3822 | $17,051,635 | 08:57:17 28/07/2026 |
| 11 |  Aivora Exchange |
LDO/USDT | $0.3786 | $16,234,754 | 09:00:16 28/07/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3344 | $13,517,303 | 08:57:15 28/07/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3820 | $11,748,760 | 08:57:15 28/07/2026 |
| 14 |  CoinW |
LDO/USDT | $0.3823 | $11,127,935 | 08:57:18 28/07/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3846 | $10,767,157 | 08:54:16 28/07/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3820 | $8,785,124 | 08:57:15 28/07/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3820 | $8,058,482 | 08:57:16 28/07/2026 |
| 18 |  MEXC |
LDO/USDT | $0.3820 | $7,831,898 | 08:57:16 28/07/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3821 | $7,506,111 | 08:57:15 28/07/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3855 | $7,361,169 | 06:24:17 28/07/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3816 | $6,600,999 | 08:57:08 28/07/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3786 | $5,654,383 | 09:00:08 28/07/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3820 | $5,511,021 | 08:57:16 28/07/2026 |
| 24 |  Hyperliquid |
LDO/USDC | $0.3829 | $5,210,641 | 08:57:26 28/07/2026 |
| 25 |  Echobit |
LDO/USDT | $0.3820 | $4,875,640 | 08:57:16 28/07/2026 |
| 26 |  BTSE |
LDO/USDT | $0.3818 | $4,463,995 | 08:57:15 28/07/2026 |
| 27 |  DigiFinex |
LDO/USDT | $0.3797 | $4,419,247 | 09:00:15 28/07/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.3795 | $4,283,158 | 09:00:15 28/07/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.3792 | $4,279,748 | 09:00:15 28/07/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.3825 | $3,859,050 | 08:57:12 28/07/2026 |
| 31 |  YEX |
LDO/USDT | $0.3786 | $3,820,820 | 09:00:16 28/07/2026 |
| 32 | Binance |
LDO/USDT | $0.3825 | $3,811,251 | 08:56:42 28/07/2026 |
| 33 | BiKing |
LDO/USDT | $0.3826 | $3,513,021 | 08:57:09 28/07/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.3785 | $3,493,466 | 09:00:17 28/07/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.3846 | $3,483,108 | 08:51:15 28/07/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3846 | $3,471,829 | 08:54:15 28/07/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3787 | $3,402,691 | 09:00:17 28/07/2026 |
| 38 |  idax exchange |
LDO/USDT | $0.3786 | $3,385,157 | 09:00:18 28/07/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.3786 | $3,385,002 | 09:00:16 28/07/2026 |
| 40 |  Koinbay |
LDO/USDT | $0.3857 | $3,342,011 | 08:54:15 28/07/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3821 | $3,277,321 | 08:57:17 28/07/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3821 | $3,229,135 | 08:57:17 28/07/2026 |
| 43 |  BitMart |
LDO/USDT | $0.3791 | $3,204,273 | 09:00:10 28/07/2026 |
| 44 |  BitradeX |
LDO/USDT | $0.3870 | $2,922,420 | 08:45:15 28/07/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.3846 | $2,555,180 | 08:54:18 28/07/2026 |
| 46 |  Bitunix |
LDO/USDT | $0.3822 | $2,356,848 | 08:57:17 28/07/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.3862 | $2,049,499 | 09:00:16 28/07/2026 |
| 48 |  P2B |
LDO/USDT | $0.3823 | $1,962,063 | 08:57:07 28/07/2026 |
| 49 |  BTCC |
LDO/USDT | $0.3861 | $1,910,265 | 08:57:12 28/07/2026 |
| 50 |  4E |
LDO/USDT | $0.3824 | $1,886,650 | 08:57:12 28/07/2026 |
| 51 |  Bitbaby |
LDO/USDT | $0.3786 | $1,720,360 | 09:00:16 28/07/2026 |
| 52 |  BitDelta |
LDO/USDT | $0.3826 | $1,687,320 | 08:57:11 28/07/2026 |
| 53 |  WOO X Pro |
LDO/USDT | $0.3791 | $1,662,749 | 09:00:11 28/07/2026 |
| 54 |  OneEx |
LDO/USDT | $0.3789 | $1,530,973 | 09:00:07 28/07/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.3859 | $1,455,922 | 08:51:11 28/07/2026 |
| 56 |  KCEX |
LDO/USDT | $0.3822 | $1,389,758 | 08:57:15 28/07/2026 |
| 57 |  HTX |
LDO/USDT | $0.3821 | $1,294,935 | 08:59:24 28/07/2026 |
| 58 |  CRMClick |
LDO/USDT | $0.3797 | $1,293,350 | 09:00:12 28/07/2026 |
| 59 | Bybit |
LDO/USDT | $0.3854 | $1,261,712 | 08:54:09 28/07/2026 |
| 60 | YUBIT |
LDO/USDT | $0.3820 | $1,260,766 | 08:57:15 28/07/2026 |
| 61 |  Pionex |
LDO/USDT | $0.3825 | $1,173,309 | 08:57:08 28/07/2026 |
| 62 |  EasiCoin |
LDO/USDT | $0.3786 | $1,170,921 | 09:00:16 28/07/2026 |
| 63 | LBank |
LDO/USDT | $0.3827 | $1,163,427 | 08:57:12 28/07/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.3825 | $1,095,112 | 08:57:10 28/07/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3786 | $1,061,038 | 08:59:23 28/07/2026 |
| 66 | idax exchange |
LDO/USDC | $0.3786 | $1,050,732 | 09:00:09 28/07/2026 |
| 67 |  Picol |
LDO/USDT | $0.3791 | $1,042,226 | 09:00:08 28/07/2026 |
| 68 |  Phemex |
LDO/USDT | $0.3820 | $1,035,018 | 08:57:17 28/07/2026 |
| 69 | Binance |
LDO/USDC | $0.3824 | $1,013,894 | 08:56:42 28/07/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3787 | $968,527 | 09:00:18 28/07/2026 |
| 71 |  BlockFin |
LDO/USDT | $0.3787 | $925,776 | 09:00:15 28/07/2026 |
| 72 | OrangeX |
LDO/USDT | $0.3856 | $925,762 | 08:54:09 28/07/2026 |
| 73 |  UZX |
LDO/USDT | $0.3861 | $905,139 | 08:51:11 28/07/2026 |
| 74 |  Gems Trade |
LDO/USDT | $0.3791 | $896,763 | 09:00:10 28/07/2026 |
| 75 | Toobit |
LDO/USDT | $0.3826 | $893,289 | 08:57:09 28/07/2026 |
| 76 |  OKX |
LDO/USDT | $0.3828 | $883,517 | 08:56:54 28/07/2026 |
| 77 | Binance |
LDO/TRY | $0.3825 | $847,971 | 08:56:42 28/07/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.3823 | $841,309 | 08:57:18 28/07/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3790 | $834,613 | 09:00:10 28/07/2026 |
| 80 |  CrypFine |
LDO/USDT | $0.3826 | $825,533 | 08:57:07 28/07/2026 |
| 81 | BlockFin |
LDO/USDT | $0.3789 | $817,989 | 09:00:08 28/07/2026 |
| 82 |  Bitbase |
LDO/USDT | $0.3821 | $797,955 | 08:57:18 28/07/2026 |
| 83 |  KTX |
LDO/USDT | $0.3822 | $792,469 | 09:00:15 28/07/2026 |
| 84 |  AEGET |
LDO/USDT | $0.3786 | $781,389 | 09:00:15 28/07/2026 |
| 85 |  Gate |
LDO/USDT | $0.3848 | $703,704 | 08:54:19 28/07/2026 |
| 86 |  Bitrue |
LDO/USDT | $0.3819 | $680,447 | 08:57:17 28/07/2026 |
| 87 |  SunX |
LDO/USDT | $0.3812 | $649,660 | 09:03:16 28/07/2026 |
| 88 |  AlphaX |
LDO/USDT | $0.3788 | $640,681 | 09:00:16 28/07/2026 |
| 89 | YEX |
LDO/USDT | $0.3786 | $635,986 | 09:00:12 28/07/2026 |
| 90 |  ZKE |
LDO/USDC | $0.3786 | $630,439 | 09:00:10 28/07/2026 |
| 91 |  ApeX Omni |
LDO/USDT | $0.3789 | $622,441 | 09:03:16 28/07/2026 |
| 92 |  Websea |
LDO/USDT | $0.3851 | $615,450 | 08:54:08 28/07/2026 |
| 93 | Biconomy.com |
LDO/USDT | $0.3825 | $605,904 | 08:57:11 28/07/2026 |
| 94 |  Hibt |
LDO/USDT | $0.3856 | $599,908 | 08:54:12 28/07/2026 |
| 95 | FameEX |
LDO/USDT | $0.3827 | $585,167 | 08:57:08 28/07/2026 |
| 96 |  GroveX |
LDO/USDT | $0.3854 | $584,010 | 09:00:10 28/07/2026 |
| 97 | Phemex |
LDO/USDT | $0.3819 | $576,233 | 08:57:08 28/07/2026 |
| 98 |  Coinbase Exchange |
LDO/USD | $0.3830 | $564,414 | 08:56:30 28/07/2026 |
| 99 |  BloFin |
LDO/USDT | $0.3820 | $532,241 | 08:57:17 28/07/2026 |
| 100 |  MGBX |
LDO/USDT | $0.3816 | $529,556 | 08:57:16 28/07/2026 |
| 101 | BloFin |
LDO/USDT | $0.3865 | $491,540 | 08:51:10 28/07/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.4058 | $485,671 | 09:00:08 28/07/2026 |
| 103 |  Extended |
LDO/USD | $0.3771 | $474,600 | 09:03:16 28/07/2026 |
| 104 | Hotcoin |
LDO/USDT | $0.3839 | $471,406 | 08:57:14 28/07/2026 |
| 105 |  Kraken |
LDO/USD | $0.3790 | $461,825 | 08:59:53 28/07/2026 |
| 106 |  BitTap |
LDO/USDT | $0.3845 | $439,862 | 08:54:16 28/07/2026 |
| 107 | Bitbase |
LDO/USDT | $0.3827 | $386,739 | 08:57:07 28/07/2026 |
| 108 | Tapbit |
LDO/USDT | $0.3825 | $385,294 | 08:57:08 28/07/2026 |
| 109 | Zoomex |
LDO/USDT | $0.3871 | $381,972 | 08:33:12 28/07/2026 |
| 110 | ASTX |
LDO/USDT | $0.3792 | $381,516 | 09:00:10 28/07/2026 |
| 111 | Pionex |
LDO/USDT | $0.3820 | $360,569 | 08:57:16 28/07/2026 |
| 112 | Bitget |
LDO/USDT | $0.3876 | $337,719 | 08:54:57 28/07/2026 |
| 113 |  Bitvavo |
LDO/EUR | $0.3842 | $336,489 | 08:57:12 28/07/2026 |
| 114 |  Lighter |
LDO/USDC | $0.3828 | $333,876 | 08:57:15 28/07/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3826 | $321,133 | 08:57:11 28/07/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.3827 | $320,559 | 09:00:08 28/07/2026 |
| 117 |  Binance TR |
LDO/TRY | $0.3825 | $315,562 | 08:57:10 28/07/2026 |
| 118 | KuCoin |
LDO/USDT | $0.3825 | $310,399 | 08:56:23 28/07/2026 |
| 119 | Echobit |
LDO/USDT | $0.3825 | $304,398 | 08:57:12 28/07/2026 |
| 120 |  CEEX exchange |
LDO/USDT | $0.3787 | $296,070 | 09:00:09 28/07/2026 |
| 121 | BTSE |
LDO/USDT | $0.3829 | $288,797 | 08:57:07 28/07/2026 |
| 122 | BITmarkets |
LDO/USDT | $0.3787 | $276,983 | 09:00:10 28/07/2026 |
| 123 | B2Z Exchange |
LDO/USDT | $0.3787 | $276,971 | 09:00:10 28/07/2026 |
| 124 | MEXC |
LDO/USDT | $0.3874 | $272,081 | 08:45:07 28/07/2026 |
| 125 |  Backpack Exchange |
LDO/USDC | $0.3823 | $265,084 | 08:57:15 28/07/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3826 | $257,463 | 08:57:11 28/07/2026 |
| 127 | BITmarkets |
LDO/USD | $0.3796 | $251,901 | 09:00:10 28/07/2026 |
| 128 | B2Z Exchange |
LDO/USD | $0.3796 | $251,891 | 09:00:10 28/07/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.3850 | $251,143 | 08:54:10 28/07/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3788 | $249,291 | 09:00:09 28/07/2026 |
| 131 | Gate |
LDO/USDT | $0.3824 | $243,333 | 08:56:24 28/07/2026 |
| 132 |  Bitazza |
LDO/USDT | $0.3786 | $242,025 | 09:00:09 28/07/2026 |
| 133 |  Bitstamp by Robinhood |
LDO/USD | $0.3875 | $235,580 | 08:59:23 28/07/2026 |
| 134 |  BigONE |
LDO/USDT | $0.3866 | $220,768 | 08:54:11 28/07/2026 |
| 135 |  BtcTurk | Kripto |
LDO/TRY | $0.3825 | $197,658 | 08:59:23 28/07/2026 |
| 136 |  BingX |
LDO/USDT | $0.3878 | $183,740 | 08:48:11 28/07/2026 |
| 137 | BitTap |
LDO/USDT | $0.3816 | $182,820 | 08:57:20 28/07/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3846 | $176,652 | 08:54:08 28/07/2026 |
| 139 |  LeveX |
LDO/USDT | $0.3788 | $159,526 | 09:00:15 28/07/2026 |
| 140 | ZKE |
LDO/USDT | $0.3788 | $149,574 | 09:00:10 28/07/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.3788 | $145,896 | 09:00:08 28/07/2026 |
| 142 | x.me Exchange |
LDO/USDT | $0.3816 | $136,111 | 08:57:08 28/07/2026 |
| 143 | EasiCoin |
LDO/USDT | $0.3790 | $134,267 | 09:00:09 28/07/2026 |
| 144 | Bitunix |
LDO/USDT | $0.3824 | $130,506 | 08:57:11 28/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3805 | $120,274 | 08:59:47 28/07/2026 |
| 146 |  Niza.io |
LDO/USD | $0.3830 | $119,140 | 08:57:12 28/07/2026 |
| 147 | KCEX |
LDO/USDT | $0.3827 | $110,333 | 08:57:12 28/07/2026 |
| 148 |  CoinTR |
LDO/TRY | $0.3778 | $108,482 | 09:00:07 28/07/2026 |
| 149 |  Paribu |
LDO/TRY | $0.3808 | $89,333.15 | 08:59:53 28/07/2026 |
| 150 | WOO X Pro |
LDO/USDT | $0.3788 | $87,120.18 | 09:00:16 28/07/2026 |
| 151 |  Aster |
LDO/USDT | $0.3882 | $85,544.73 | 08:54:15 28/07/2026 |
| 152 |  SecondBTC |
LDO/USDT | $0.3868 | $80,064.11 | 08:48:08 28/07/2026 |
| 153 | BtcTurk | Kripto |
LDO/USDT | $0.3836 | $79,393.92 | 08:59:23 28/07/2026 |
| 154 | Bitrue |
LDO/USDT | $0.3816 | $78,226.37 | 08:57:12 28/07/2026 |
| 155 |  Dzengi.com |
LDO/USD | $0.3853 | $76,949.32 | 08:57:16 28/07/2026 |
| 156 |  BitKan |
LDO/USDT | $0.3790 | $69,120.10 | 09:00:10 28/07/2026 |
| 157 | BitMart |
LDO/USDC | $0.3788 | $66,105.60 | 09:00:10 28/07/2026 |
| 158 |  ICRYPEX |
LDO/USDT | $0.3794 | $61,873.60 | 09:00:08 28/07/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.3884 | $61,684.52 | 08:51:11 28/07/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.3787 | $59,624.39 | 09:00:13 28/07/2026 |
| 161 |  Coincall |
LDO/USD | $0.3793 | $56,883.95 | 09:03:16 28/07/2026 |
| 162 | CoinTR |
LDO/USDT | $0.3795 | $56,111.93 | 09:00:07 28/07/2026 |
| 163 |  BitxEX |
LDO/USDT | $0.3786 | $54,602.93 | 09:00:15 28/07/2026 |
| 164 | Bitstamp by Robinhood |
LDO/EUR | $0.3834 | $54,587.77 | 08:59:23 28/07/2026 |
| 165 | MEXC |
LDO/USDC | $0.3873 | $54,036.02 | 08:45:07 28/07/2026 |
| 166 | WhiteBIT |
LDO/EUR | $0.3871 | $53,529.88 | 08:51:11 28/07/2026 |
| 167 | Cofinex |
LDO/USDT | $0.3817 | $52,999.24 | 09:00:08 28/07/2026 |
| 168 | Kraken |
LDO/EUR | $0.3855 | $52,758.55 | 08:59:23 28/07/2026 |
| 169 |  Bit2Me |
LDO/EUR | $0.3855 | $52,624.02 | 08:57:08 28/07/2026 |
| 170 |  KoinBX |
LDO/USDT | $0.3790 | $52,603.87 | 09:00:12 28/07/2026 |
| 171 |  WEEX |
LDO/USDT | $0.3826 | $49,588.40 | 08:57:08 28/07/2026 |
| 172 | Bitrue |
LDO/USDC | $0.3830 | $48,619.72 | 08:57:12 28/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3805 | $48,211.25 | 08:59:47 28/07/2026 |
| 174 |  LATOKEN |
LDO/USDT | $0.3838 | $46,707.57 | 08:57:11 28/07/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.3826 | $45,806.09 | 08:57:11 28/07/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.3788 | $45,533.04 | 09:00:11 28/07/2026 |
| 177 | Binance |
LDO/FDUSD | $0.3832 | $45,229.34 | 08:56:42 28/07/2026 |
| 178 |  CoinEx |
LDO/USDT | $0.3820 | $44,326.04 | 08:59:23 28/07/2026 |
| 179 | KoinBX |
LDO/INR | $0.4033 | $43,181.44 | 09:00:12 28/07/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.3783 | $40,004.64 | 09:00:16 28/07/2026 |
| 181 |  PointPay |
LDO/USDT | $0.3823 | $37,224.69 | 08:57:08 28/07/2026 |
| 182 |  Deepcoin |
LDO/USDT | $0.3824 | $34,462.38 | 08:57:11 28/07/2026 |
| 183 | Gate |
LDO/USDC | $0.3837 | $33,295.93 | 08:56:24 28/07/2026 |
| 184 |  Blynex |
LDO/USDT | $0.3852 | $32,434.39 | 08:57:11 28/07/2026 |
| 185 |  Coinbase International Exchange |
LDO/USDC | $0.3787 | $29,754.35 | 09:00:16 28/07/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.3975 | $29,121.64 | 09:00:09 28/07/2026 |
| 187 |  Curve (Ethereum) |
LDO/WETH | $0.3822 | $27,529.78 | 08:59:47 28/07/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.3815 | $25,886.22 | 09:00:10 28/07/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.3816 | $25,884.32 | 09:00:10 28/07/2026 |
| 190 | OKX |
LDO/USDC | $0.3907 | $25,431.02 | 08:56:54 28/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,875.11 | $24,197.47 | 08:56:35 28/07/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3806 | $23,635.67 | 08:59:46 28/07/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.3742 | $21,881.02 | 08:59:53 28/07/2026 |
| 194 |  Bitkub |
LDO/THB | $0.3892 | $20,534.47 | 08:57:08 28/07/2026 |
| 195 | BVOX |
LDO/USDT | $0.3826 | $19,388.12 | 08:57:07 28/07/2026 |
| 196 |  Aevo |
LDO/USD | $0.3794 | $19,115.98 | 09:03:16 28/07/2026 |
| 197 |  WOO X |
LDO/USDT | $0.3820 | $16,359.79 | 08:57:17 28/07/2026 |
| 198 |  Pacifica |
LDO/USD | $0.3796 | $15,786.22 | 09:03:15 28/07/2026 |
| 199 |  Binance TH |
LDO/USDT | $0.3826 | $15,316.79 | 08:57:08 28/07/2026 |
| 200 |  Crypto.com Exchange |
LDO/USD | $0.3870 | $14,735.14 | 08:45:11 28/07/2026 |
| 201 |  Bitso |
LDO/USD | $0.3874 | $14,184.13 | 08:59:53 28/07/2026 |
| 202 | Niza.io |
LDO/EUR | $0.3855 | $13,356.04 | 08:57:12 28/07/2026 |
| 203 |  Orderly |
LDO/USDC | $0.4000 | $13,012.39 | 09:03:16 28/07/2026 |
| 204 |  MemeMax |
LDO/USDC | $0.3793 | $13,012.39 | 09:03:16 28/07/2026 |
| 205 |  Azbit |
LDO/USDT | $0.3871 | $12,250.27 | 08:48:07 28/07/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.3827 | $11,804.07 | 09:00:09 28/07/2026 |
| 207 |  Foxbit |
LDO/BRL | $0.3906 | $11,606.99 | 09:00:10 28/07/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3789 | $11,468.33 | 08:59:48 28/07/2026 |
| 209 | MGBX |
LDO/USDT | $0.3826 | $10,962.80 | 08:57:09 28/07/2026 |
| 210 |  BiFinance |
LDO/USDT | $0.3821 | $10,825.20 | 08:57:13 28/07/2026 |
| 211 | SunX |
LDO/USDT | $0.3789 | $10,550.40 | 09:00:18 28/07/2026 |
| 212 | WEEX |
LDO/USDC | $0.3825 | $9,391.14 | 08:57:08 28/07/2026 |
| 213 |  Kanga Exchange |
LDO/USDC | $0.3865 | $7,572.61 | 08:57:07 28/07/2026 |
| 214 | Kanga Exchange |
LDO/USDT | $0.3840 | $7,258.15 | 08:57:07 28/07/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.3861 | $7,053.37 | 08:57:11 28/07/2026 |
| 216 | Bybit |
LDO/USDC | $0.3856 | $6,856.87 | 08:54:09 28/07/2026 |
| 217 | Crypto.com Exchange |
LDO/USDT | $0.3870 | $6,635.96 | 08:45:11 28/07/2026 |
| 218 |  Bitlo |
LDO/TRY | $0.3827 | $6,522.23 | 09:00:10 28/07/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,884.53 | $5,788.56 | 08:59:50 28/07/2026 |
| 220 | Bitazza |
LDO/THB | $0.3869 | $4,298.15 | 09:00:09 28/07/2026 |
| 221 |  TRIV |
LDO/IDR | $0.3800 | $4,062.94 | 09:00:13 28/07/2026 |
| 222 | TRIV |
LDO/USDT | $0.3787 | $4,062.79 | 09:00:13 28/07/2026 |
| 223 | BITmarkets |
LDO/IDR | $0.3812 | $3,842.26 | 09:00:10 28/07/2026 |
| 224 |  Binibit |
LDO/USDT | $0.3872 | $3,578.20 | 09:00:09 28/07/2026 |
| 225 | OKX |
LDO/EUR | $0.3835 | $3,089.81 | 08:56:24 28/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3804 | $2,455.34 | 08:59:47 28/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3849 | $2,314.16 | 05:56:59 28/07/2026 |
| 228 | Crypto.com Exchange |
LDO/USD | $0.3815 | $2,254.94 | 02:27:25 28/07/2026 |
| 229 |  XBO.com |
LDO/USDT | $0.3841 | $2,042.51 | 09:00:10 28/07/2026 |
| 230 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3810 | $1,662.75 | 08:59:47 28/07/2026 |
| 231 |  Tokocrypto |
LDO/USDT | $0.3826 | $1,627.32 | 08:57:11 28/07/2026 |
| 232 | KuCoin |
LDO/USDC | $0.3829 | $1,216.56 | 08:56:53 28/07/2026 |
| 233 |  Flipster |
LDO/USDT | $0.3815 | $1,170.55 | 09:00:16 28/07/2026 |
| 234 | Backpack Exchange |
LDO/USDC | $0.3840 | $1,115.64 | 08:57:07 28/07/2026 |
| 235 | OKX |
LDO/USD | $0.3882 | $1,062.02 | 08:56:24 28/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3832 | $970.75 | 07:51:11 28/07/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3806 | $916.16 | 08:59:47 28/07/2026 |
| 238 |  Paradex |
LDO/USD | $0.3902 | $601.32 | 08:51:16 25/07/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.4121 | $508.03 | 08:57:11 28/07/2026 |
| 240 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8494 | $358.86 | 08:12:23 28/07/2026 |
| 241 |  Indodax |
LDO/IDR | $0.3884 | $327.00 | 08:59:24 28/07/2026 |
| 242 |  HyperPay Futures |
LDO/USDT | $0.3790 | $273.42 | 09:03:17 28/07/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.3824 | $262.36 | 08:57:11 28/07/2026 |
| 244 |  Coinone |
LDO/KRW | $0.3981 | $257.58 | 08:57:23 28/07/2026 |
| 245 |  Coins.ph |
LDO/PHP | $0.6966 | $177.71 | 08:57:11 28/07/2026 |
| 246 |  Ulink |
LDO/USDT | $1.09 | $170.24 | 09:00:24 28/07/2026 |
| 247 | Lighter |
LDO/USDC | $0.4051 | $154.29 | 08:57:11 28/07/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3806 | $82.21 | 05:34:58 28/07/2026 |
| 249 |  CEX.IO |
LDO/USD | $0.3834 | $48.91 | 08:57:07 28/07/2026 |
| 250 |  dYdX v4 |
LDO/USD | $0.4019 | $46.70 | 09:04:18 28/07/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.3787 | $46.06 | 09:00:07 28/07/2026 |
| 252 |  Giottus |
LDO/USDT | $0.3827 | $34.48 | 08:57:08 28/07/2026 |
| 253 | CEX.IO |
LDO/USDT | $0.3827 | $21.00 | 08:57:07 28/07/2026 |
| 254 | CEX.IO |
LDO/USDC | $0.3832 | $17.11 | 08:57:07 28/07/2026 |
| 255 | CEX.IO |
LDO/EUR | $0.3839 | $16.88 | 08:57:07 28/07/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3941 | $16.78 | 09:00:08 28/07/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3926 | $15.73 | 08:59:53 28/07/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,894.67 | $14.23 | 06:45:47 28/07/2026 |
| 259 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 08:57:16 28/07/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3986 | $0 | 09:00:08 28/07/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3797 | $0 | 09:00:16 28/07/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3690 | $0 | 08:57:11 28/07/2026 |
| 263 |  ZebPay |
LDO/INR | $0.3979 | $0 | 09:00:11 28/07/2026 |
| 264 |  WazirX |
LDO/USDT | $0.3747 | $0 | 09:00:13 28/07/2026 |
| 265 |  CoinJar |
LDO/AUD | $0.3620 | $0 | 09:00:35 28/07/2026 |
| 266 | CoinJar |
LDO/GBP | $0.3148 | $0 | 09:00:35 28/07/2026 |
| 267 | CoinJar |
LDO/USD | $0.2433 | $0 | 09:00:35 28/07/2026 |
| 268 | CoinJar |
LDO/USDC | $0.3775 | $0 | 09:00:35 28/07/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.3825 | $0 | 08:57:11 28/07/2026 |
| 270 | Giottus |
LDO/INR | $0.2879 | $0 | 08:57:08 28/07/2026 |
| 271 | WOO X |
LDO/USDT | $0.3825 | $0 | 08:57:18 28/07/2026 |
| 272 | Aster |
LDO/USD | $0.3882 | $0 | 08:54:15 28/07/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1318 | $0 | 08:57:11 28/07/2026 |
| 274 |  ADEN |
LDO/USDC | $0.3999 | $0 | 09:03:55 28/07/2026 |
| 275 | ADEN |
LDO/USDT | $0.3792 | $0 | 09:03:55 28/07/2026 |
| 276 |  Gate US |
LDO/USDT | $0.3788 | $0 | 09:00:09 28/07/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 09:00:15 28/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 28/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,628,131 với tỷ giá $0.3792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.