Lido DAO LDO
Xếp hạng #114
23:48:00 13/04/2026
Giá Lido DAO (LDO)
$0.3161 0.93%
0.000004364 BTC
8,472 VND
Thấp: $0.3042
Cao: $0.3185
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3101 | $137,453,281 | 22:57:18 13/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3105 | $40,606,935 | 23:00:10 13/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3103 | $35,843,428 | 23:00:15 13/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3101 | $31,311,664 | 22:57:16 13/04/2026 |
| 5 |  LBank |
LDO/USDT | $0.3102 | $11,777,553 | 22:57:15 13/04/2026 |
| 6 |  EagleX |
LDO/USDT | $0.3100 | $11,714,561 | 23:00:13 13/04/2026 |
| 7 |  BingX |
LDO/USDT | $0.3100 | $11,637,785 | 22:57:17 13/04/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3100 | $11,290,434 | 22:57:08 13/04/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,116,128 | 22:57:15 13/04/2026 |
| 10 |  Binance |
LDO/USDT | $0.3095 | $10,986,025 | 22:54:16 13/04/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3103 | $10,638,241 | 22:57:15 13/04/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3100 | $9,368,056 | 22:57:18 13/04/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3101 | $8,977,767 | 22:57:15 13/04/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3101 | $8,909,560 | 22:57:18 13/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3104 | $7,103,584 | 23:00:15 13/04/2026 |
| 16 |  BTCC |
LDO/USDT | $0.3102 | $6,893,806 | 22:57:15 13/04/2026 |
| 17 |  Batonex |
LDO/USDT | $0.3110 | $6,436,958 | 23:00:16 13/04/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3084 | $6,322,819 | 22:57:15 13/04/2026 |
| 19 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3102 | $4,505,513 | 22:57:16 13/04/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3097 | $4,317,008 | 22:54:07 13/04/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3095 | $4,207,109 | 22:54:16 13/04/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3100 | $4,153,409 | 22:57:18 13/04/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3103 | $3,631,588 | 22:57:15 13/04/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7702 | $3,451,736 | 23:00:09 13/04/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3101 | $3,341,438 | 22:57:16 13/04/2026 |
| 27 |  BitMart |
LDO/USDT | $0.3103 | $3,032,520 | 22:57:13 13/04/2026 |
| 28 |  KuCoin |
LDO/USDT | $0.3097 | $3,008,163 | 22:54:18 13/04/2026 |
| 29 | BiKing |
LDO/USDT | $0.3104 | $2,835,677 | 22:57:13 13/04/2026 |
| 30 | Binance |
LDO/USDT | $0.3104 | $2,835,624 | 22:56:42 13/04/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3100 | $2,823,915 | 22:57:15 13/04/2026 |
| 32 |  Millionero |
LDO/USDT | $0.3105 | $2,773,894 | 23:00:09 13/04/2026 |
| 33 |  Toobit |
LDO/USDT | $0.3101 | $2,684,121 | 22:57:17 13/04/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3104 | $2,574,039 | 22:57:09 13/04/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3095 | $2,547,196 | 22:54:16 13/04/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3107 | $2,546,822 | 23:00:17 13/04/2026 |
| 37 |  BTSE |
LDO/USDT | $0.3100 | $2,445,133 | 22:48:15 13/04/2026 |
| 38 |  B2Z Exchange |
LDO/USD | $0.3112 | $2,370,850 | 23:00:15 13/04/2026 |
| 39 |  BITmarkets |
LDO/USDT | $0.3110 | $2,369,736 | 23:00:16 13/04/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.3106 | $2,279,473 | 23:00:07 13/04/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.3101 | $2,230,083 | 22:57:15 13/04/2026 |
| 42 |  MEXC |
LDO/USDT | $0.3101 | $2,097,631 | 22:57:16 13/04/2026 |
| 43 |  Coinlocally |
LDO/USDT | $0.3109 | $2,092,930 | 23:00:16 13/04/2026 |
| 44 |  YEX |
LDO/USDT | $0.3100 | $2,045,611 | 22:57:16 13/04/2026 |
| 45 |  OneEx |
LDO/USDT | $0.3106 | $2,011,327 | 23:00:11 13/04/2026 |
| 46 | Millionero |
LDO/USDT | $0.3107 | $1,956,772 | 23:00:23 13/04/2026 |
| 47 |  BitTap |
LDO/USDT | $0.3111 | $1,943,315 | 23:00:14 13/04/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.3110 | $1,872,933 | 23:00:17 13/04/2026 |
| 49 | CoinP |
LDO/USDT | $0.3101 | $1,756,185 | 23:00:19 13/04/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.3101 | $1,665,840 | 23:00:10 13/04/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3090 | $1,626,009 | 22:57:11 13/04/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3094 | $1,622,764 | 22:57:15 13/04/2026 |
| 53 |  P2B |
LDO/USDT | $0.3096 | $1,513,328 | 22:54:16 13/04/2026 |
| 54 |  AstralX |
LDO/USDT | $0.3106 | $1,453,478 | 23:00:13 13/04/2026 |
| 55 | BTCC |
LDO/USDT | $0.3104 | $1,418,821 | 22:57:11 13/04/2026 |
| 56 |  4E |
LDO/USDT | $0.3107 | $1,401,940 | 23:00:12 13/04/2026 |
| 57 |  AlphaX |
LDO/USDT | $0.3107 | $1,396,402 | 23:00:15 13/04/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.3120 | $1,387,252 | 23:00:16 13/04/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.3101 | $1,305,691 | 22:57:15 13/04/2026 |
| 60 |  Zoomex |
LDO/USDT | $0.3100 | $1,261,980 | 22:57:22 13/04/2026 |
| 61 |  Ju.com |
LDO/USDT | $0.3111 | $1,243,530 | 23:00:10 13/04/2026 |
| 62 | B2Z Exchange |
LDO/USD | $0.3104 | $1,196,768 | 23:00:07 13/04/2026 |
| 63 | BITmarkets |
LDO/USD | $0.3104 | $1,196,705 | 23:00:08 13/04/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3103 | $1,188,703 | 22:57:07 13/04/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3060 | $1,162,367 | 22:54:53 13/04/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.3100 | $1,154,403 | 22:57:10 13/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3092 | $1,033,303 | 22:03:59 13/04/2026 |
| 68 |  HTX |
LDO/USDT | $0.3105 | $956,019 | 22:59:54 13/04/2026 |
| 69 | EagleX |
LDO/USDT | $0.3109 | $929,595 | 23:00:15 13/04/2026 |
| 70 |  Cofinex |
LDO/USDT | $0.3103 | $889,191 | 23:00:17 13/04/2026 |
| 71 |  Bitget |
LDO/USDT | $0.3090 | $888,668 | 22:54:15 13/04/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.3105 | $871,047 | 23:00:17 13/04/2026 |
| 73 |  Bitbaby |
LDO/USDT | $0.3101 | $858,705 | 22:57:20 13/04/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3107 | $836,789 | 23:00:19 13/04/2026 |
| 75 |  BYDFi |
LDO/USDT | $0.3101 | $836,548 | 23:00:15 13/04/2026 |
| 76 |  Hyperliquid |
LDO/USD | $0.3101 | $825,296 | 22:57:27 13/04/2026 |
| 77 |  Pionex |
LDO/USDT | $0.3104 | $817,919 | 22:57:12 13/04/2026 |
| 78 | YUBIT |
LDO/USDT | $0.3101 | $796,312 | 22:57:15 13/04/2026 |
| 79 | FameEX |
LDO/USDT | $0.3105 | $735,336 | 22:57:11 13/04/2026 |
| 80 | Ourbit |
LDO/USDT | $0.3105 | $729,067 | 22:57:11 13/04/2026 |
| 81 |  KTX |
LDO/USDT | $0.3099 | $721,521 | 23:00:15 13/04/2026 |
| 82 |  Picol |
LDO/USDT | $0.3107 | $720,349 | 23:00:08 13/04/2026 |
| 83 |  EasiCoin |
LDO/USDT | $0.3109 | $713,897 | 23:00:16 13/04/2026 |
| 84 | WhiteBIT |
LDO/USDC | $0.3100 | $713,140 | 22:57:07 13/04/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3104 | $694,525 | 22:57:09 13/04/2026 |
| 86 |  UZX |
LDO/USDT | $0.3110 | $679,177 | 22:54:07 13/04/2026 |
| 87 | Bybit |
LDO/USDT | $0.3097 | $668,163 | 22:54:08 13/04/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3109 | $639,164 | 22:57:08 13/04/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3101 | $623,165 | 22:57:04 13/04/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.3106 | $621,257 | 23:00:12 13/04/2026 |
| 91 |  SunX |
LDO/USDT | $0.3167 | $605,604 | 23:03:17 13/04/2026 |
| 92 | Echobit |
LDO/USDT | $0.3104 | $591,006 | 22:57:09 13/04/2026 |
| 93 | LBank |
LDO/USDT | $0.3105 | $578,753 | 22:57:08 13/04/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3102 | $568,356 | 22:57:17 13/04/2026 |
| 95 |  Bitunix |
LDO/USDT | $0.3100 | $548,288 | 22:57:15 13/04/2026 |
| 96 | Phemex |
LDO/USDT | $0.3102 | $512,857 | 22:57:16 13/04/2026 |
| 97 |  Websea |
LDO/USDT | $0.3093 | $458,069 | 22:51:12 13/04/2026 |
| 98 |  MGBX |
LDO/USDT | $0.3106 | $448,709 | 23:00:11 13/04/2026 |
| 99 |  Bitcoiva |
LDO/USDT | $0.3100 | $447,186 | 23:00:12 13/04/2026 |
| 100 | YEX |
LDO/USDT | $0.3101 | $443,589 | 23:00:08 13/04/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3101 | $434,289 | 23:00:07 13/04/2026 |
| 102 |  KCEX |
LDO/USDT | $0.3102 | $410,436 | 22:57:15 13/04/2026 |
| 103 | Bitget |
LDO/USDT | $0.3098 | $370,651 | 22:54:10 13/04/2026 |
| 104 | MGBX |
LDO/USDT | $0.3109 | $358,164 | 23:00:16 13/04/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.3095 | $357,558 | 22:54:15 13/04/2026 |
| 106 | Toobit |
LDO/USDT | $0.3106 | $355,356 | 22:57:13 13/04/2026 |
| 107 |  BitGW Exchange |
LDO/USDT | $0.3105 | $348,741 | 22:57:07 13/04/2026 |
| 108 |  OKX |
LDO/USDT | $0.3104 | $344,680 | 22:56:54 13/04/2026 |
| 109 |  Gems Trade |
LDO/USDT | $0.3105 | $344,404 | 23:00:10 13/04/2026 |
| 110 |  EdgeX |
LDO/USD | $0.3069 | $324,282 | 19:03:16 13/04/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3110 | $322,748 | 22:57:11 13/04/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3099 | $278,015 | 22:54:07 13/04/2026 |
| 113 | B2Z Exchange |
LDO/USDT | $0.3104 | $277,295 | 23:00:07 13/04/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.3105 | $277,255 | 23:00:08 13/04/2026 |
| 115 | BTSE |
LDO/USDT | $0.3103 | $275,450 | 22:48:07 13/04/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3108 | $259,161 | 22:59:53 13/04/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3106 | $255,077 | 23:00:15 13/04/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3106 | $253,468 | 23:00:12 13/04/2026 |
| 119 | BingX |
LDO/USDT | $0.3104 | $251,153 | 22:57:11 13/04/2026 |
| 120 | Binance |
LDO/USDC | $0.3106 | $239,872 | 22:56:54 13/04/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.3100 | $236,790 | 22:57:09 13/04/2026 |
| 122 | NovaEx |
LDO/USDT | $0.3109 | $233,602 | 23:00:16 13/04/2026 |
| 123 |  Hibt |
LDO/USDT | $0.3090 | $233,132 | 22:54:10 13/04/2026 |
| 124 |  ASTX |
LDO/USDT | $0.3110 | $230,265 | 23:00:16 13/04/2026 |
| 125 |  AllinX |
LDO/USDT | $0.3108 | $230,151 | 23:00:10 13/04/2026 |
| 126 |  Bitrue |
LDO/USDT | $0.3100 | $229,936 | 22:57:16 13/04/2026 |
| 127 |  Ekbit |
LDO/USDT | $0.3109 | $229,441 | 23:00:16 13/04/2026 |
| 128 | Bitunix |
LDO/USDT | $0.3104 | $200,711 | 22:57:11 13/04/2026 |
| 129 | Zoomex |
LDO/USDT | $0.3108 | $200,510 | 22:57:15 13/04/2026 |
| 130 |  BloFin |
LDO/USDT | $0.3103 | $185,186 | 22:57:16 13/04/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3104 | $182,799 | 22:57:09 13/04/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3105 | $177,279 | 23:00:15 13/04/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.3101 | $174,207 | 22:57:13 13/04/2026 |
| 134 | ASTX |
LDO/USDT | $0.3106 | $171,161 | 23:00:11 13/04/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.3106 | $166,526 | 23:00:16 13/04/2026 |
| 136 | BloFin |
LDO/USDT | $0.3107 | $166,519 | 22:57:11 13/04/2026 |
| 137 | Binance |
LDO/TRY | $0.3097 | $161,325 | 22:56:54 13/04/2026 |
| 138 |  Gate |
LDO/USDT | $0.3093 | $160,519 | 22:54:19 13/04/2026 |
| 139 | BitTap |
LDO/USDT | $0.3110 | $159,387 | 23:00:19 13/04/2026 |
| 140 | AscendEX |
LDO/USDT | $0.3097 | $138,106 | 22:57:12 13/04/2026 |
| 141 |  Bitvavo |
LDO/EUR | $0.3095 | $137,297 | 22:57:08 13/04/2026 |
| 142 |  BigONE |
LDO/USDT | $0.3090 | $134,346 | 22:54:07 13/04/2026 |
| 143 | BYDFi |
LDO/USDT | $0.3100 | $132,665 | 22:57:08 13/04/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.3108 | $131,795 | 23:00:16 13/04/2026 |
| 145 |  Extended |
LDO/USD | $0.3170 | $124,129 | 23:03:16 13/04/2026 |
| 146 |  CEEX exchange |
LDO/USDT | $0.3101 | $123,519 | 23:00:08 13/04/2026 |
| 147 |  GroveX |
LDO/USDT | $0.3093 | $117,140 | 22:54:09 13/04/2026 |
| 148 |  CoinTR |
LDO/TRY | $0.3095 | $111,884 | 22:57:11 13/04/2026 |
| 149 |  SecondBTC |
LDO/USDT | $0.3104 | $107,908 | 22:57:07 13/04/2026 |
| 150 | HTX |
LDO/USDT | $0.3092 | $107,319 | 22:51:16 13/04/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3106 | $106,365 | 23:00:09 13/04/2026 |
| 152 | MEXC |
LDO/USDT | $0.3096 | $105,173 | 22:54:07 13/04/2026 |
| 153 |  Coinbase Exchange |
LDO/USD | $0.3100 | $102,458 | 22:56:59 13/04/2026 |
| 154 |  Orderly |
LDO/USDC | $0.3091 | $99,803.91 | 23:00:15 13/04/2026 |
| 155 |  Binance TR |
LDO/TRY | $0.3097 | $97,859.91 | 22:57:11 13/04/2026 |
| 156 |  Backpack Exchange |
LDO/USDC | $0.3097 | $96,806.25 | 22:57:16 13/04/2026 |
| 157 |  Paradex |
LDO/USD | $0.3111 | $96,799.05 | 23:00:15 13/04/2026 |
| 158 |  Lighter |
LDO/USDC | $0.3098 | $95,589.32 | 22:57:15 13/04/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3110 | $86,187.21 | 22:57:08 13/04/2026 |
| 160 |  BtcTurk | Kripto |
LDO/TRY | $0.3095 | $85,304.50 | 22:58:53 13/04/2026 |
| 161 |  EXMO |
LDO/USDT | $0.3101 | $84,893.05 | 22:57:11 13/04/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.3101 | $84,884.45 | 22:57:12 13/04/2026 |
| 163 | KCEX |
LDO/USDT | $0.3105 | $82,122.31 | 22:57:08 13/04/2026 |
| 164 | Gate |
LDO/USDT | $0.3102 | $79,798.43 | 22:56:54 13/04/2026 |
| 165 |  LeveX |
LDO/USDT | $0.3103 | $71,978.36 | 23:00:16 13/04/2026 |
| 166 | BitMart |
LDO/USDC | $0.3105 | $68,040.14 | 22:57:13 13/04/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3101 | $66,177.14 | 23:00:11 13/04/2026 |
| 168 | KuCoin |
LDO/USDT | $0.3093 | $65,757.22 | 22:47:23 13/04/2026 |
| 169 |  KoinBX |
LDO/INR | $0.3237 | $64,863.26 | 23:00:08 13/04/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.3108 | $64,822.46 | 23:00:15 13/04/2026 |
| 171 | KoinBX |
LDO/USDT | $0.3107 | $64,757.13 | 23:00:08 13/04/2026 |
| 172 | EXMO |
LDO/USDC | $0.3097 | $64,265.50 | 22:57:11 13/04/2026 |
| 173 | EXMO.ME |
LDO/USDC | $0.3097 | $64,258.99 | 22:57:12 13/04/2026 |
| 174 |  Bithumb |
LDO/KRW | $0.3099 | $62,034.08 | 22:59:54 13/04/2026 |
| 175 | MEXC |
LDO/USDC | $0.3096 | $57,278.25 | 22:54:07 13/04/2026 |
| 176 | DigiFinex |
LDO/USDT | $0.3106 | $55,751.48 | 23:00:11 13/04/2026 |
| 177 | CoinTR |
LDO/USDT | $0.3100 | $54,454.35 | 22:57:11 13/04/2026 |
| 178 |  PrimeXBT |
LDO/USDT | $0.3104 | $53,390.40 | 23:00:15 13/04/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3101 | $53,342.87 | 23:00:11 13/04/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.3101 | $52,861.66 | 23:00:12 13/04/2026 |
| 181 |  Kraken |
LDO/USD | $0.3100 | $50,836.97 | 22:59:54 13/04/2026 |
| 182 |  BitKan |
LDO/USDT | $0.3105 | $47,679.76 | 23:00:10 13/04/2026 |
| 183 | Bitrue |
LDO/USDT | $0.3100 | $47,245.28 | 22:57:07 13/04/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3129 | $45,459.11 | 23:00:10 13/04/2026 |
| 185 |  CoinEx |
LDO/USDT | $0.3104 | $40,555.35 | 22:59:53 13/04/2026 |
| 186 | NovaEx |
LDO/USDC | $0.3106 | $38,809.42 | 23:00:07 13/04/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3101 | $38,500.46 | 22:57:07 13/04/2026 |
| 188 | Binance |
LDO/FDUSD | $0.3100 | $37,685.44 | 22:56:42 13/04/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.3105 | $34,030.84 | 22:57:11 13/04/2026 |
| 190 | Bitrue |
LDO/USDC | $0.3099 | $28,738.02 | 22:57:07 13/04/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3093 | $28,319.47 | 22:54:09 13/04/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.3080 | $27,901.79 | 22:58:53 13/04/2026 |
| 193 |  Bit2Me |
LDO/USDC | $0.3106 | $26,356.71 | 22:57:11 13/04/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.3104 | $24,246.54 | 23:00:07 13/04/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.3104 | $24,244.73 | 23:00:08 13/04/2026 |
| 196 |  Coincall |
LDO/USD | $0.3109 | $23,708.22 | 23:00:16 13/04/2026 |
| 197 | Lighter |
LDO/USDC | $0.3089 | $20,292.21 | 22:57:10 13/04/2026 |
| 198 |  Cryptomus |
LDO/USDT | $0.3096 | $20,051.72 | 22:57:11 13/04/2026 |
| 199 |  Pacifica |
LDO/USD | $0.3166 | $18,963.80 | 23:03:15 13/04/2026 |
| 200 |  BlueBit |
LDO/USDT | $0.3101 | $17,905.00 | 23:00:12 13/04/2026 |
| 201 | BVOX |
LDO/USDT | $0.3104 | $15,904.08 | 22:57:07 13/04/2026 |
| 202 |  dYdX v4 |
LDO/USD | $0.3134 | $15,704.18 | 23:01:29 13/04/2026 |
| 203 | Pionex |
LDO/USDT | $0.3101 | $15,622.63 | 22:57:15 13/04/2026 |
| 204 |  Dzengi.com |
LDO/USD | $0.3084 | $15,574.12 | 23:00:08 13/04/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3103 | $15,564.82 | 22:57:10 13/04/2026 |
| 206 | Bit2Me |
LDO/EUR | $0.3091 | $15,076.63 | 22:57:11 13/04/2026 |
| 207 | Kraken |
LDO/EUR | $0.3091 | $14,733.50 | 22:59:24 13/04/2026 |
| 208 | Bybit |
LDO/USDC | $0.3118 | $14,581.49 | 22:54:08 13/04/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3107 | $13,052.20 | 23:00:16 13/04/2026 |
| 210 |  Niza.io |
LDO/USD | $0.3100 | $12,695.28 | 22:54:09 13/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3071 | $11,369.71 | 14:00:23 13/04/2026 |
| 212 |  Bitstamp by Robinhood |
LDO/EUR | $0.3118 | $10,134.88 | 22:59:53 13/04/2026 |
| 213 |  PointPay |
LDO/USDT | $0.3108 | $10,005.01 | 22:57:11 13/04/2026 |
| 214 |  Bitkub |
LDO/THB | $0.3108 | $9,483.23 | 22:57:11 13/04/2026 |
| 215 |  Bitso |
LDO/USD | $0.3094 | $9,475.00 | 22:59:25 13/04/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.3086 | $8,883.01 | 22:54:07 13/04/2026 |
| 217 |  Aster |
LDO/USDT | $0.3088 | $8,567.65 | 22:54:15 13/04/2026 |
| 218 | Gate |
LDO/USDC | $0.3103 | $8,173.51 | 22:56:24 13/04/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.3113 | $7,842.12 | 22:42:10 13/04/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3096 | $7,003.80 | 22:51:11 13/04/2026 |
| 221 |  WEEX |
LDO/USDT | $0.3101 | $6,159.72 | 22:57:11 13/04/2026 |
| 222 | Bitstamp by Robinhood |
LDO/USD | $0.3090 | $5,997.82 | 22:59:53 13/04/2026 |
| 223 |  Azbit |
LDO/USDT | $0.3103 | $5,525.21 | 22:57:12 13/04/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3095 | $5,397.51 | 22:45:03 13/04/2026 |
| 225 | SunX |
LDO/USDT | $0.3108 | $5,389.17 | 23:00:21 13/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3093 | $5,082.41 | 22:58:02 13/04/2026 |
| 227 |  Coinone |
LDO/KRW | $0.3108 | $4,807.43 | 22:57:53 13/04/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3104 | $4,633.83 | 23:00:20 13/04/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.3094 | $4,539.01 | 22:57:14 13/04/2026 |
| 230 | Niza.io |
LDO/EUR | $0.3091 | $3,700.11 | 22:54:09 13/04/2026 |
| 231 |  Kanga Exchange |
LDO/USDC | $0.3089 | $3,621.46 | 22:54:07 13/04/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3111 | $3,464.46 | 23:00:12 13/04/2026 |
| 233 | TRIV |
LDO/USDT | $0.3105 | $3,464.34 | 23:00:12 13/04/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.3097 | $3,401.94 | 22:54:07 13/04/2026 |
| 235 | Kanga Exchange |
LDO/USDT | $0.3095 | $3,301.64 | 22:54:07 13/04/2026 |
| 236 |  WOO X |
LDO/USDT | $0.3101 | $3,174.03 | 22:57:15 13/04/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,215.96 | $2,755.72 | 22:45:03 13/04/2026 |
| 238 |  Ulink |
LDO/USDT | $0.3104 | $2,624.78 | 23:00:18 13/04/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3107 | $2,080.39 | 19:48:47 13/04/2026 |
| 240 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3096 | $1,662.41 | 22:46:35 13/04/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3104 | $1,571.64 | 23:00:13 13/04/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3096 | $1,563.72 | 22:54:10 13/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,208.88 | $1,536.60 | 22:31:23 13/04/2026 |
| 244 | PointPay |
LDO/USDC | $0.3102 | $1,478.08 | 22:57:11 13/04/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3075 | $1,461.74 | 22:45:03 13/04/2026 |
| 246 |  Gemini |
LDO/USD | $0.3050 | $1,237.63 | 22:59:53 13/04/2026 |
| 247 | OKX |
LDO/USD | $0.3125 | $1,138.03 | 22:56:54 13/04/2026 |
| 248 |  Indodax |
LDO/IDR | $0.3112 | $1,018.89 | 22:59:54 13/04/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3105 | $1,007.81 | 22:57:12 13/04/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.3117 | $919.21 | 22:48:16 13/04/2026 |
| 251 | WEEX |
LDO/USDC | $0.3099 | $913.42 | 22:57:11 13/04/2026 |
| 252 |  CoinDCX |
LDO/USDT | $0.3097 | $701.79 | 23:00:09 13/04/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3110 | $446.10 | 22:59:53 13/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3108 | $404.61 | 21:35:59 13/04/2026 |
| 255 | CoinDCX |
LDO/INR | $0.3193 | $396.79 | 23:00:09 13/04/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3094 | $390.32 | 23:00:17 13/04/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3115 | $382.67 | 23:00:19 13/04/2026 |
| 258 | OKX |
LDO/EUR | $0.3096 | $247.25 | 22:56:54 13/04/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.3107 | $241.99 | 22:57:07 13/04/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3090 | $212.05 | 20:37:23 13/04/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7140 | $182.14 | 23:00:10 13/04/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3092 | $142.23 | 12:09:59 13/04/2026 |
| 263 | KuCoin |
LDO/USDC | $0.3087 | $94.69 | 22:47:23 13/04/2026 |
| 264 |  Bitfinex |
LDO/USDT | $0.2969 | $86.33 | 22:59:53 13/04/2026 |
| 265 |  ZebPay |
LDO/INR | $0.3204 | $84.90 | 23:00:09 13/04/2026 |
| 266 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 267 |  CEX.IO |
LDO/USDT | $0.3099 | $53.89 | 22:54:08 13/04/2026 |
| 268 |  Binance TH |
LDO/USDT | $0.3104 | $52.63 | 22:57:12 13/04/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $51.33 | 14:02:11 13/04/2026 |
| 270 |  NovaDAX |
LDO/BRL | $0.3100 | $49.75 | 22:57:11 13/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3069 | $48.12 | 12:08:59 13/04/2026 |
| 272 |  ChangeNOW |
LDO/BTC | $0.3234 | $40.25 | 22:54:10 13/04/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3101 | $34.88 | 22:54:08 13/04/2026 |
| 274 | Bitcoiva |
LDO/INR | $0.3139 | $30.10 | 23:00:12 13/04/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3107 | $22.12 | 22:54:08 13/04/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3102 | $20.08 | 22:54:08 13/04/2026 |
| 277 | Bitazza |
LDO/THB | $0.3129 | $11.23 | 23:00:12 13/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,203.42 | $10.41 | 13:17:47 13/04/2026 |
| 279 | Bitfinex |
LDO/USD | $0.3323 | $0.7147 | 22:59:26 13/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5360 | $0.3484 | 22:57:12 13/04/2026 |
| 281 | Backpack Exchange |
LDO/USDC | $0.3131 | $0.003131 | 20:57:09 13/04/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 23:00:07 13/04/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3084 | $0 | 23:00:07 13/04/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:00:15 13/04/2026 |
| 285 |  Korbit |
LDO/KRW | $0.3066 | $0 | 22:57:12 13/04/2026 |
| 286 |  WazirX |
LDO/USDT | $0.3230 | $0 | 23:00:13 13/04/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.3279 | $0 | 23:00:27 13/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4506 | $0 | 23:00:27 13/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 23:00:27 13/04/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3376 | $0 | 23:00:27 13/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3106 | $0 | 22:57:12 13/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 22:54:07 13/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3101 | $0 | 22:57:12 13/04/2026 |
| 294 | WOO X |
LDO/USDT | $0.3104 | $0 | 22:57:12 13/04/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.3262 | $0 | 22:54:09 13/04/2026 |
| 296 | Aster |
LDO/USD | $0.3094 | $0 | 22:54:15 13/04/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.1057 | $0 | 22:57:08 13/04/2026 |
| 298 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 299 |  Aevo |
LDO/USD | $0.3113 | $0 | 23:00:16 13/04/2026 |
| 300 |  ADEN |
LDO/USDC | $0.3091 | $0 | 23:00:50 13/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 13/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,453,281 với tỷ giá $0.3101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.