Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,684,856,656,878 Khối lượng (24h): $94,894,229,230 Thị phần: BTC: 60.0%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #116 11:48:00 09/05/2026
Giá Lido DAO (LDO)
$0.4063 5.09%
0.000005051 BTC 10,730 VND
Thấp: $0.3830 Cao: $0.4129

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.4052 $237,559,201 11:00:09 09/05/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.4049 $190,762,952 10:57:18 09/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4047 $53,033,136 11:00:15 09/05/2026
4 Echobit Echobit LDO/USDT $0.4049 $40,693,654 10:57:16 09/05/2026
5 BingX BingX LDO/USDT $0.4050 $38,726,418 10:57:16 09/05/2026
6 ASTX ASTX LDO/USDT $0.4045 $25,068,972 11:00:16 09/05/2026
7 Ekbit Ekbit LDO/USDT $0.4048 $25,020,899 11:00:16 09/05/2026
8 Binance Binance LDO/USDT $0.4046 $24,726,491 10:54:16 09/05/2026
9 FameEX FameEX LDO/USDT $0.4051 $21,310,701 10:57:18 09/05/2026
10 OrangeX OrangeX LDO/USDT $0.4042 $19,361,769 10:51:15 09/05/2026
11 LBank LBank LDO/USDT $0.4052 $12,201,132 10:57:16 09/05/2026
12 Bybit Bybit LDO/USDT $0.4047 $11,244,622 10:54:16 09/05/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,112,780 11:00:22 09/05/2026
14 AscendEX AscendEX LDO/USDT $0.4051 $10,920,759 10:54:22 09/05/2026
15 BTCC BTCC LDO/USDT $0.4055 $10,483,505 10:57:16 09/05/2026
16 Toobit Toobit LDO/USDT $0.4052 $10,462,788 10:57:15 09/05/2026
17 CoinW CoinW LDO/USDT $0.4051 $10,362,369 10:57:18 09/05/2026
18 BVOX BVOX LDO/USDT $0.4051 $8,204,207 10:57:15 09/05/2026
19 EagleX EagleX LDO/USDT $0.4039 $7,771,021 11:00:08 09/05/2026
20 YUBIT YUBIT LDO/USDT $0.4050 $7,672,007 10:57:08 09/05/2026
21 BiKing BiKing LDO/USDT $0.4046 $7,404,737 11:00:17 09/05/2026
22 CoinP CoinP LDO/USDT $0.4047 $5,859,872 11:00:07 09/05/2026
23 Biconomy.com Biconomy.com LDO/USDT $0.4046 $5,836,998 10:54:15 09/05/2026
24 WhiteBIT WhiteBIT LDO/USDT $0.4051 $5,226,889 10:57:15 09/05/2026
25 Ourbit Ourbit LDO/USDT $0.4049 $4,993,951 10:57:15 09/05/2026
26 Hotcoin Hotcoin LDO/USDT $0.4050 $4,544,856 10:57:18 09/05/2026
27 Binance Binance LDO/USDT $0.4053 $4,342,428 10:56:42 09/05/2026
28 BiKing BiKing LDO/USDT $0.4049 $4,342,058 11:00:09 09/05/2026
29 KuCoin KuCoin LDO/USDT $0.4050 $4,084,064 10:54:18 09/05/2026
30 Aivora Exchange Aivora Exchange LDO/USDT $0.4043 $4,041,690 11:00:16 09/05/2026
31 Bitget Bitget LDO/USDT $0.4046 $3,671,672 10:54:16 09/05/2026
32 Cofinex Cofinex LDO/USDT $0.4046 $3,668,602 11:00:15 09/05/2026
33 Millionero Millionero LDO/USDT $0.4053 $3,574,836 10:57:10 09/05/2026
34 Bibox Bibox LDO/USDT $0.7700 $3,450,677 11:00:11 09/05/2026
35 Coinlocally Coinlocally LDO/USDT $0.4039 $3,440,303 11:00:09 09/05/2026
36 CoinChief CoinChief LDO/USDT $0.4053 $3,405,505 10:57:09 09/05/2026
37 Zoomex Zoomex LDO/USDT $0.4051 $3,371,133 10:57:15 09/05/2026
38 MEXC MEXC LDO/USDT $0.4051 $3,252,214 10:57:16 09/05/2026
39 DigiFinex DigiFinex LDO/USDT $0.4049 $3,167,093 11:00:16 09/05/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4052 $3,073,450 10:56:35 09/05/2026
41 OrangeX OrangeX LDO/USDT $0.4059 $2,983,413 10:51:07 09/05/2026
42 Millionero Millionero LDO/USDT $0.4050 $2,979,081 10:57:15 09/05/2026
43 BTSE BTSE LDO/USDT $0.4049 $2,821,903 10:57:18 09/05/2026
44 Tapbit Tapbit LDO/USDT $0.4053 $2,773,510 10:57:15 09/05/2026
45 B2Z Exchange B2Z Exchange LDO/USD $0.4042 $2,734,427 11:00:15 09/05/2026
46 BITmarkets BITmarkets LDO/USDT $0.4041 $2,733,124 11:00:15 09/05/2026
47 BitMart BitMart LDO/USDT $0.4052 $2,707,554 10:57:09 09/05/2026
48 AstralX AstralX LDO/USDT $0.4052 $2,474,970 10:57:10 09/05/2026
49 HTX HTX LDO/USDT $0.4049 $2,375,500 10:59:55 09/05/2026
50 P2B P2B LDO/USDT $0.4050 $2,369,275 10:54:10 09/05/2026
51 Hyperliquid Hyperliquid LDO/USD $0.4056 $2,247,135 10:57:26 09/05/2026
52 BTCC BTCC LDO/USDT $0.4053 $2,170,882 10:57:07 09/05/2026
53 4E 4E LDO/USDT $0.4053 $2,149,692 10:57:07 09/05/2026
54 CoinP CoinP LDO/USDT $0.4041 $2,031,858 11:00:15 09/05/2026
55 Coinlocally Coinlocally LDO/USDT $0.4045 $1,930,178 11:00:16 09/05/2026
56 YEX YEX LDO/USDT $0.4046 $1,909,421 11:00:16 09/05/2026
57 BYDFi BYDFi LDO/USDT $0.4048 $1,898,367 11:00:15 09/05/2026
58 WOO X Pro WOO X Pro LDO/USDT $0.4046 $1,708,272 11:00:12 09/05/2026
59 CZR Exchange CZR Exchange LDO/USDT $0.4046 $1,681,557 11:00:17 09/05/2026
60 Bitbaby Bitbaby LDO/USDT $0.4046 $1,574,316 11:00:16 09/05/2026
61 Poloniex Poloniex LDO/USDT $0.4019 $1,474,155 10:59:23 09/05/2026
62 Bitbase Bitbase LDO/USDT $0.4046 $1,447,296 11:00:16 09/05/2026
63 BITmarkets BITmarkets LDO/USD $0.4045 $1,419,225 11:00:08 09/05/2026
64 B2Z Exchange B2Z Exchange LDO/USD $0.4045 $1,419,196 11:00:08 09/05/2026
65 OneEx OneEx LDO/USDT $0.4048 $1,370,868 11:00:12 09/05/2026
66 CoinUp.io CoinUp.io LDO/USDT $0.4050 $1,367,311 10:57:10 09/05/2026
67 Pionex Pionex LDO/USDT $0.4053 $1,301,473 10:57:09 09/05/2026
68 YUBIT YUBIT LDO/USDT $0.4050 $1,278,525 10:57:15 09/05/2026
69 EagleX EagleX LDO/USDT $0.4046 $1,274,927 11:00:15 09/05/2026
70 EasiCoin EasiCoin LDO/USDT $0.4046 $1,267,284 11:00:16 09/05/2026
71 Bitunix Bitunix LDO/USDT $0.4051 $1,260,242 10:57:15 09/05/2026
72 KCEX KCEX LDO/USDT $0.4051 $1,206,370 10:57:15 09/05/2026
73 IBIT Global IBIT Global LDO/USDT $0.4047 $1,148,528 11:00:07 09/05/2026
74 Picol Picol LDO/USDT $0.4047 $1,147,356 11:00:10 09/05/2026
75 LBank LBank LDO/USDT $0.4053 $1,138,717 10:57:11 09/05/2026
76 Gate Gate LDO/USDT $0.4039 $1,136,873 10:54:20 09/05/2026
77 FameEX FameEX LDO/USDT $0.4050 $1,135,094 10:57:08 09/05/2026
78 AlphaX AlphaX LDO/USDT $0.4046 $1,115,644 11:00:15 09/05/2026
79 idax exchange idax exchange LDO/USDT $0.4045 $1,105,588 11:00:17 09/05/2026
80 WHXEX WHXEX LDO/USDT $0.4042 $1,104,907 10:51:16 09/05/2026
81 WhiteBIT WhiteBIT LDO/USDT $0.4054 $1,078,371 10:57:07 09/05/2026
82 Bybit Bybit LDO/USDT $0.4050 $1,070,946 10:54:12 09/05/2026
83 Bitcastle Bitcastle LDO/USDT $0.4044 $1,037,344 11:00:22 09/05/2026
84 UZX UZX LDO/USDT $0.4050 $1,026,014 10:57:08 09/05/2026
85 Ju.com Ju.com LDO/USDT $0.4049 $1,018,983 11:00:08 09/05/2026
86 Phemex Phemex LDO/USDT $0.4049 $1,004,862 10:57:16 09/05/2026
87 YEX YEX LDO/USDT $0.4039 $996,004 11:00:08 09/05/2026
88 BitradeX BitradeX LDO/USDT $0.4049 $957,308 10:57:15 09/05/2026
89 CrypFine CrypFine LDO/USDT $0.4053 $881,208 10:57:09 09/05/2026
90 BitGW Exchange BitGW Exchange LDO/USDT $0.4052 $850,321 11:00:09 09/05/2026
91 Gems Trade Gems Trade LDO/USDT $0.4045 $811,324 10:54:13 09/05/2026
92 OKX OKX LDO/USDT $0.4045 $811,175 10:56:23 09/05/2026
93 VOOX Exchange VOOX Exchange LDO/USDT $0.4052 $793,258 10:57:17 09/05/2026
94 KTX KTX LDO/USDT $0.4036 $791,112 11:00:15 09/05/2026
95 BlockFin BlockFin LDO/USDT $0.4046 $760,828 11:00:15 09/05/2026
96 Paribu Paribu LDO/TRY $0.4023 $749,713 11:02:23 09/05/2026
97 Websea Websea LDO/USDT $0.4055 $701,963 10:57:09 09/05/2026
98 Bitget Bitget LDO/USDT $0.4044 $620,628 10:54:12 09/05/2026
99 Hotcoin Hotcoin LDO/USDT $0.4044 $606,360 10:48:06 09/05/2026
100 Phemex Phemex LDO/USDT $0.4046 $592,876 10:57:10 09/05/2026
101 Hibt Hibt LDO/USDT $0.4050 $551,068 10:57:09 09/05/2026
102 Binance Binance LDO/TRY $0.4031 $546,154 10:56:42 09/05/2026
103 Bitvavo Bitvavo LDO/EUR $0.4059 $532,753 10:57:07 09/05/2026
104 MGBX MGBX LDO/USDT $0.4048 $517,857 10:57:16 09/05/2026
105 Coinbase Exchange Coinbase Exchange LDO/USD $0.4070 $481,693 10:57:00 09/05/2026
106 Biconomy.com Biconomy.com LDO/USDT $0.4050 $450,613 10:54:10 09/05/2026
107 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4050 $450,446 11:00:11 09/05/2026
108 Echobit Echobit LDO/USDT $0.4053 $450,360 10:57:09 09/05/2026
109 BitTap BitTap LDO/USDT $0.4046 $441,908 11:00:19 09/05/2026
110 AEGET AEGET LDO/USDT $0.4047 $439,606 11:00:16 09/05/2026
111 BingX BingX LDO/USDT $0.4049 $436,586 10:54:08 09/05/2026
112 ASTX ASTX LDO/USDT $0.4046 $432,698 11:00:12 09/05/2026
113 Toobit Toobit LDO/USDT $0.4054 $431,468 10:57:08 09/05/2026
114 Tapbit Tapbit LDO/USDT $0.4050 $421,308 10:57:07 09/05/2026
115 Ourbit Ourbit LDO/USDT $0.4053 $416,540 10:57:10 09/05/2026
116 KuCoin KuCoin LDO/USDT $0.4052 $396,673 10:56:23 09/05/2026
117 AllinX AllinX LDO/USDT $0.4047 $395,915 11:00:08 09/05/2026
118 CZR Exchange CZR Exchange LDO/USDT $0.4047 $392,336 11:00:10 09/05/2026
119 BlockFin BlockFin LDO/USDT $0.4051 $387,515 11:00:07 09/05/2026
120 idax exchange idax exchange LDO/USDC $0.4047 $368,991 11:00:09 09/05/2026
121 Binance Binance LDO/USDC $0.4050 $345,225 10:56:42 09/05/2026
122 Kraken Kraken LDO/USD $0.4060 $330,065 10:59:53 09/05/2026
123 Zoomex Zoomex LDO/USDT $0.4055 $320,794 10:57:07 09/05/2026
124 BTSE BTSE LDO/USDT $0.4053 $291,513 10:54:07 09/05/2026
125 B2Z Exchange B2Z Exchange LDO/USDT $0.4046 $281,379 11:00:08 09/05/2026
126 BITmarkets BITmarkets LDO/USDT $0.4046 $281,351 11:00:08 09/05/2026
127 MEXC MEXC LDO/USDT $0.4046 $269,636 10:42:08 09/05/2026
128 Bitrue Bitrue LDO/USDT $0.4051 $259,904 10:57:16 09/05/2026
129 Binance TR Binance TR LDO/TRY $0.4031 $254,158 10:57:09 09/05/2026
130 idax exchange idax exchange LDO/USDT $0.4047 $252,862 11:00:09 09/05/2026
131 BitTap BitTap LDO/USDT $0.4059 $250,318 11:00:10 09/05/2026
132 HTX HTX LDO/USDT $0.4048 $241,949 10:54:24 09/05/2026
133 Biconomy.com Biconomy.com LDO/USDC $0.4049 $240,666 10:54:10 09/05/2026
134 BloFin BloFin LDO/USDT $0.4053 $230,785 10:54:11 09/05/2026
135 Bitazza Bitazza LDO/USDT $0.4049 $226,369 11:00:11 09/05/2026
136 Lighter Lighter LDO/USDC $0.4048 $216,349 11:00:15 09/05/2026
137 BloFin BloFin LDO/USDT $0.4052 $210,421 10:57:16 09/05/2026
138 BYDFi BYDFi LDO/USDT $0.4050 $210,276 10:57:08 09/05/2026
139 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.4016 $208,555 10:59:53 09/05/2026
140 CEEX exchange CEEX exchange LDO/USDT $0.4040 $199,265 11:00:12 09/05/2026
141 BigONE BigONE LDO/USDT $0.4070 $192,717 10:57:07 09/05/2026
142 Gate Gate LDO/USDT $0.4050 $192,480 10:56:24 09/05/2026
143 Pionex Pionex LDO/USDT $0.4050 $179,641 10:57:16 09/05/2026
144 Tebbit Tebbit LDO/USDT $0.4047 $176,308 11:00:17 09/05/2026
145 VOOX Exchange VOOX Exchange LDO/USDT $0.4050 $173,108 10:57:09 09/05/2026
146 ZKE ZKE LDO/USDT $0.4047 $151,725 11:00:09 09/05/2026
147 Bitunix Bitunix LDO/USDT $0.4053 $151,530 10:57:07 09/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.4050 $151,143 10:59:53 09/05/2026
149 CoinEx CoinEx LDO/USDT $0.4048 $146,388 10:59:53 09/05/2026
150 WOO X Pro WOO X Pro LDO/USDT $0.4047 $146,218 11:00:16 09/05/2026
151 AscendEX AscendEX LDO/USDT $0.4063 $142,313 10:54:19 09/05/2026
152 LeveX LeveX LDO/USDT $0.4043 $139,844 11:00:15 09/05/2026
153 GroveX GroveX LDO/USDT $0.4047 $134,688 11:00:09 09/05/2026
154 KCEX KCEX LDO/USDT $0.4051 $130,501 10:57:09 09/05/2026
155 DigiFinex DigiFinex LDO/USDT $0.4053 $129,100 11:00:11 09/05/2026
156 Dex-Trade Dex-Trade LDO/USDT $0.4050 $126,797 10:57:07 09/05/2026
157 Bithumb Bithumb LDO/KRW $0.4077 $126,356 10:59:54 09/05/2026
158 BitKan BitKan LDO/USDT $0.4051 $123,325 11:00:09 09/05/2026
159 WhiteBIT WhiteBIT LDO/USDC $0.4046 $107,260 10:57:07 09/05/2026
160 EXMO.ME EXMO.ME LDO/USDT $0.4051 $107,231 10:57:10 09/05/2026
161 EXMO EXMO LDO/USDT $0.4048 $106,950 10:54:11 09/05/2026
162 Bitrue Bitrue LDO/USDT $0.4050 $90,658.88 10:57:08 09/05/2026
163 Binance Binance LDO/FDUSD $0.4047 $84,923.66 10:56:42 09/05/2026
164 Backpack Exchange Backpack Exchange LDO/USDC $0.3893 $84,147.05 14:57:15 08/05/2026
165 Niza.io Niza.io LDO/USD $0.4060 $81,694.71 10:57:15 09/05/2026
166 CoinTR CoinTR LDO/TRY $0.4029 $81,107.21 11:00:09 09/05/2026
167 Aster Aster LDO/USDT $0.4099 $78,057.17 10:54:15 09/05/2026
168 BitDelta BitDelta LDO/USDT $0.4050 $77,091.32 10:54:11 09/05/2026
169 SecondBTC SecondBTC LDO/USDT $0.4054 $75,086.24 10:57:18 09/05/2026
170 BitMart BitMart LDO/USDC $0.4052 $67,967.19 10:57:09 09/05/2026
171 WOO X Pro WOO X Pro LDO/USDC $0.4049 $65,502.84 11:00:12 09/05/2026
172 KoinBX KoinBX LDO/INR $0.4141 $65,193.75 11:00:08 09/05/2026
173 Bitcastle Bitcastle LDO/USDT $0.4039 $63,178.96 11:00:09 09/05/2026
174 Kraken Kraken LDO/EUR $0.4045 $62,684.84 10:59:24 09/05/2026
175 ICRYPEX ICRYPEX LDO/USDT $0.4029 $62,238.28 11:00:13 09/05/2026
176 Bit2Me Bit2Me LDO/EUR $0.4045 $61,649.97 10:57:08 09/05/2026
177 EXMO EXMO LDO/USDC $0.4045 $60,574.84 10:54:11 09/05/2026
178 EXMO.ME EXMO.ME LDO/USDC $0.4049 $60,419.96 10:57:10 09/05/2026
179 CoinTR CoinTR LDO/USDT $0.4043 $60,398.13 11:00:09 09/05/2026
180 MEXC MEXC LDO/USDC $0.4045 $56,591.49 10:42:08 09/05/2026
181 Cofinex Cofinex LDO/USDT $0.4049 $55,573.01 11:00:07 09/05/2026
182 XT.COM XT.COM LDO/USDT $0.4054 $52,130.13 10:57:11 09/05/2026
183 KoinBX KoinBX LDO/USDT $0.4048 $46,203.70 11:00:08 09/05/2026
184 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.4050 $45,678.16 10:59:53 09/05/2026
185 WhiteBIT WhiteBIT LDO/EUR $0.4059 $43,769.62 10:57:07 09/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4051 $42,583.38 10:42:35 09/05/2026
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4050 $40,167.59 10:53:46 09/05/2026
188 Bit2Me Bit2Me LDO/USDC $0.4050 $37,924.91 10:57:08 09/05/2026
189 Blynex Blynex LDO/USDT $0.4053 $35,175.05 11:00:07 09/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.4044 $33,440.53 10:52:35 09/05/2026
191 Bitrue Bitrue LDO/USDC $0.4059 $31,064.02 10:57:08 09/05/2026
192 Deepcoin Deepcoin LDO/USDT $0.4053 $30,760.22 10:57:08 09/05/2026
193 Bitcoiva Bitcoiva LDO/INR $0.4122 $28,788.73 11:00:10 09/05/2026
194 B2Z Exchange B2Z Exchange LDO/USDC $0.4048 $26,788.12 11:00:08 09/05/2026
195 BITmarkets BITmarkets LDO/USDC $0.4048 $26,787.24 11:00:08 09/05/2026
196 WEEX WEEX LDO/USDT $0.4050 $25,420.32 10:57:09 09/05/2026
197 BlueBit BlueBit LDO/USDT $0.4052 $23,170.09 11:00:07 09/05/2026
198 BVOX BVOX LDO/USDT $0.4053 $23,112.35 10:57:07 09/05/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.4052 $22,844.73 10:48:35 09/05/2026
200 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4045 $21,183.68 10:54:10 09/05/2026
201 SunX SunX LDO/USDT $0.4045 $17,750.25 11:00:18 09/05/2026
202 Bybit Bybit LDO/USDC $0.4070 $17,028.34 10:54:12 09/05/2026
203 LATOKEN LATOKEN LDO/USDT $0.4052 $16,150.21 10:57:07 09/05/2026
204 Niza.io Niza.io LDO/EUR $0.4045 $15,667.48 10:57:15 09/05/2026
205 PointPay PointPay LDO/USDT $0.4055 $15,598.53 10:57:08 09/05/2026
206 Bitkub Bitkub LDO/THB $0.4065 $14,627.29 10:57:11 09/05/2026
207 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,323.17 $11,966.69 09:35:12 09/05/2026
208 Bitcoiva Bitcoiva LDO/USDT $0.4049 $11,751.59 11:00:10 09/05/2026
209 MGBX MGBX LDO/USDT $0.4054 $11,151.80 10:57:11 09/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4060 $10,656.74 10:59:23 09/05/2026
211 BitxEX BitxEX LDO/USDT $0.4048 $9,260.91 11:00:17 09/05/2026
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.4060 $9,128.18 10:48:35 09/05/2026
213 Gate Gate LDO/USDC $0.4096 $8,693.63 10:56:24 09/05/2026
214 Binance TH Binance TH LDO/USDT $0.4053 $8,509.03 10:57:08 09/05/2026
215 Lighter Lighter LDO/USDC $0.4080 $8,364.21 11:00:09 09/05/2026
216 SmarDex SmarDex LDO/USDT $0.4048 $7,254.95 10:54:11 09/05/2026
217 BiFinance BiFinance LDO/USDT $0.4052 $6,963.28 10:57:10 09/05/2026
218 Azbit Azbit LDO/USDT $0.4044 $6,356.22 10:54:12 09/05/2026
219 Ulink Ulink LDO/USDT $0.4045 $5,809.29 11:00:19 09/05/2026
220 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.4080 $5,099.28 10:54:10 09/05/2026
221 OKX OKX LDO/USDC $0.4037 $4,573.34 10:56:23 09/05/2026
222 CoinDCX CoinDCX LDO/INR $0.4225 $4,392.28 10:57:14 09/05/2026
223 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.4055 $4,246.58 10:42:11 09/05/2026
224 WOO X WOO X LDO/USDT $0.4051 $4,090.98 10:54:10 09/05/2026
225 Kanga Exchange Kanga Exchange LDO/USDC $0.4039 $4,027.82 10:57:07 09/05/2026
226 Kanga Exchange Kanga Exchange LDO/USDT $0.4047 $3,837.98 10:57:07 09/05/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,317.07 $3,521.08 10:45:23 09/05/2026
228 TRIV TRIV LDO/IDR $0.4065 $3,423.83 11:00:11 09/05/2026
229 TRIV TRIV LDO/USDT $0.4048 $3,423.46 11:00:11 09/05/2026
230 Bitso Bitso LDO/USD $0.4074 $3,027.56 10:59:53 09/05/2026
231 Gemini Gemini LDO/USD $0.4120 $2,947.08 10:59:54 09/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3721 $2,923.71 19:36:23 05/05/2026
233 CoinDCX CoinDCX LDO/USDT $0.4052 $2,646.06 10:57:14 09/05/2026
234 Tokocrypto Tokocrypto LDO/USDT $0.4054 $2,621.18 10:57:08 09/05/2026
235 WEEX WEEX LDO/USDC $0.4049 $2,190.21 10:57:09 09/05/2026
236 Foxbit Foxbit LDO/BRL $0.4034 $2,044.66 11:00:11 09/05/2026
237 XBO.com XBO.com LDO/USDT $0.4057 $2,021.66 10:57:10 09/05/2026
238 Indodax Indodax LDO/IDR $0.4054 $1,998.61 11:02:25 09/05/2026
239 Coinone Coinone LDO/KRW $0.4121 $1,979.54 10:56:23 09/05/2026
240 Bitfinex Bitfinex LDO/USD $0.4267 $1,865.73 10:59:23 09/05/2026
241 PointPay PointPay LDO/USDC $0.4070 $1,705.27 10:57:08 09/05/2026
242 WOO X WOO X LDO/USDT $0.4051 $1,329.92 10:57:21 09/05/2026
243 Bitazza Bitazza LDO/THB $0.4103 $1,300.36 11:00:11 09/05/2026
244 Bitfinex Bitfinex LDO/USDT $0.3929 $1,149.13 10:59:53 09/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.4069 $1,083.79 08:56:11 09/05/2026
246 Bitlo Bitlo LDO/TRY $0.4031 $803.25 11:00:07 09/05/2026
247 Binance.US Binance.US LDO/USDT $0.4110 $791.19 10:59:23 09/05/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.4054 $791.06 10:42:35 09/05/2026
249 OKX OKX LDO/USD $0.4110 $653.35 10:56:23 09/05/2026
250 Flipster Flipster LDO/USDT $0.4044 $651.13 11:00:17 09/05/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.4060 $554.97 10:41:35 09/05/2026
252 Backpack Exchange Backpack Exchange LDO/USDC $0.4050 $521.64 10:57:08 09/05/2026
253 KuCoin KuCoin LDO/USDC $0.4069 $491.22 10:56:23 09/05/2026
254 OKX OKX LDO/EUR $0.4057 $407.35 10:56:23 09/05/2026
255 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4046 $358.45 10:57:20 09/05/2026
256 Young Platform Young Platform LDO/EUR $0.4104 $332.67 11:00:12 09/05/2026
257 Uniswap v2 Uniswap v2 LDO/WETH $0.4058 $271.11 10:42:11 09/05/2026
258 Coins.ph Coins.ph LDO/PHP $0.7102 $181.18 11:00:09 09/05/2026
259 ZebPay ZebPay LDO/INR $0.4131 $131.17 10:54:10 09/05/2026
260 Bitfinex Bitfinex LDO/USDT $0.4108 $100.76 10:57:15 09/05/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.21 $92.11 04:33:47 09/05/2026
262 CEX.IO CEX.IO LDO/USDT $0.4048 $58.98 11:00:08 09/05/2026
263 CEX.IO CEX.IO LDO/USD $0.4052 $55.98 11:00:08 09/05/2026
264 CEX.IO CEX.IO LDO/EUR $0.4065 $24.00 11:00:08 09/05/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,313.53 $21.73 01:28:59 09/05/2026
266 CEX.IO CEX.IO LDO/USDC $0.4049 $19.98 10:45:12 09/05/2026
267 NovaDAX NovaDAX LDO/BRL $0.4029 $10.81 10:54:09 09/05/2026
268 Giottus Giottus LDO/INR $0.5295 $0.2662 10:57:12 09/05/2026
269 HitBTC HitBTC LDO/USDC $0.3762 $0 11:00:12 09/05/2026
270 HitBTC HitBTC LDO/USDT $0.3902 $0 11:00:12 09/05/2026
271 HitBTC HitBTC LDO/USDT $1.18 $0 11:00:21 09/05/2026
272 Korbit Korbit LDO/KRW $0.3747 $0 10:54:09 09/05/2026
273 CoinJar CoinJar LDO/AUD $0.3807 $0 11:00:27 09/05/2026
274 CoinJar CoinJar LDO/GBP $0.4565 $0 11:00:27 09/05/2026
275 CoinJar CoinJar LDO/USD $0.3534 $0 11:00:27 09/05/2026
276 CoinJar CoinJar LDO/USDC $0.3941 $0 11:00:27 09/05/2026
277 Tokocrypto Tokocrypto LDO/USDC $0.4050 $0 10:57:08 09/05/2026
278 Giottus Giottus LDO/USDT $0.4050 $0 10:57:12 09/05/2026
279 LCX Exchange LCX Exchange LDO/EUR $0.3285 $0 11:00:09 09/05/2026
280 Aster Aster LDO/USD $0.4045 $0 10:54:15 09/05/2026
281 SmarDex SmarDex WMATIC/LDO $0.1381 $0 10:57:07 09/05/2026
282 Gate US Gate US LDO/USDT $0.4046 $0 11:00:07 09/05/2026
283 CoinMy CoinMy LDO/USDT $0.5302 $0 11:00:15 09/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 09/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,559,201 với tỷ giá $0.4052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá