Lido DAO LDO
Xếp hạng #109
17:19:48 08/11/2026
Giá Lido DAO (LDO)
$0.3209 -0.59%
0.000004233 BTC
8,303 VND
Thấp: $0.3197
Cao: $0.3277
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3205 | $96,807,775 | 16:54:16 08/11/2026 |
| 2 |  SunX |
LDO/USDT | $0.3209 | $77,620,048 | 17:00:09 08/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.3209 | $16,696,979 | 16:57:08 08/11/2026 |
| 4 |  Tapbit |
LDO/USDT | $0.3342 | $13,510,148 | 16:57:15 08/11/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3207 | $9,648,249 | 17:00:15 08/11/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.3221 | $8,441,738 | 16:57:15 08/11/2026 |
| 7 |  YUBIT |
LDO/USDT | $0.3205 | $7,181,529 | 16:57:07 08/11/2026 |
| 8 |  KuCoin |
LDO/USDT | $0.3205 | $4,815,024 | 16:54:19 08/11/2026 |
| 9 |  Binance |
LDO/USDT | $0.3206 | $4,495,891 | 16:54:16 08/11/2026 |
| 10 |  Buzzex |
LDO/USDT | $0.3207 | $4,340,409 | 16:57:10 08/11/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3206 | $3,933,358 | 16:57:16 08/11/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3207 | $3,806,316 | 16:57:18 08/11/2026 |
| 13 |  BitDelta |
LDO/USDT | $0.3208 | $3,563,220 | 16:57:07 08/11/2026 |
| 14 |  ASTX |
LDO/USDT | $0.3210 | $3,468,695 | 17:00:16 08/11/2026 |
| 15 |  Binibit |
LDO/USDT | $0.3214 | $3,127,024 | 17:00:11 08/11/2026 |
| 16 |  BASEKX |
LDO/USDT | $0.3207 | $2,764,085 | 16:57:16 08/11/2026 |
| 17 |  OmniX |
LDO/USDT | $0.3210 | $2,473,060 | 16:57:08 08/11/2026 |
| 18 |  Echobit |
LDO/USDT | $0.3205 | $2,412,152 | 16:57:16 08/11/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3205 | $2,217,570 | 16:54:16 08/11/2026 |
| 20 |  idax exchange |
LDO/USDT | $0.3208 | $2,200,952 | 17:00:18 08/11/2026 |
| 21 |  Koinbay |
LDO/USDT | $0.3205 | $2,196,810 | 16:54:15 08/11/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3205 | $1,804,235 | 16:57:15 08/11/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3205 | $1,513,682 | 16:57:16 08/11/2026 |
| 24 |  Toobit |
LDO/USDT | $0.3206 | $1,426,126 | 16:57:16 08/11/2026 |
| 25 |  Bybit |
LDO/USDT | $0.3205 | $1,340,145 | 16:54:16 08/11/2026 |
| 26 |  OneEx |
LDO/USDT | $0.3212 | $1,243,225 | 17:00:08 08/11/2026 |
| 27 |  CZR Exchange |
LDO/USDT | $0.3208 | $1,222,321 | 17:00:15 08/11/2026 |
| 28 |  BYDFi |
LDO/USDT | $0.3206 | $1,076,276 | 16:57:16 08/11/2026 |
| 29 |  BiKing |
LDO/USDT | $0.3208 | $1,054,108 | 17:00:17 08/11/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3207 | $994,798 | 16:57:16 08/11/2026 |
| 31 |  Poloniex |
LDO/USDT | $0.3215 | $982,765 | 16:59:53 08/11/2026 |
| 32 |  BingX |
LDO/USDT | $0.3205 | $918,752 | 16:57:17 08/11/2026 |
| 33 |  BVOX |
LDO/USDT | $0.3207 | $814,848 | 16:57:15 08/11/2026 |
| 34 |  OneBullEx |
LDO/USDT | $0.3209 | $810,587 | 17:00:16 08/11/2026 |
| 35 | CoinUp.io |
LDO/USDT | $0.3208 | $797,650 | 16:54:09 08/11/2026 |
| 36 | Binance |
LDO/USDT | $0.3210 | $739,557 | 16:56:42 08/11/2026 |
| 37 |  KTX |
LDO/USDT | $0.3207 | $690,701 | 17:00:15 08/11/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3215 | $595,854 | 16:57:16 08/11/2026 |
| 39 | Echobit |
LDO/USDT | $0.3209 | $591,539 | 16:57:07 08/11/2026 |
| 40 | WhiteBIT |
LDO/USDT | $0.3208 | $529,958 | 16:57:07 08/11/2026 |
| 41 |  WEEX |
LDO/USDT | $0.3210 | $499,271 | 16:57:08 08/11/2026 |
| 42 |  Bitcastle |
LDO/USDT | $0.3206 | $492,065 | 16:57:19 08/11/2026 |
| 43 |  CrypFine |
LDO/USDT | $0.3209 | $464,242 | 16:57:08 08/11/2026 |
| 44 |  P2B |
LDO/USDT | $0.3210 | $457,141 | 16:57:07 08/11/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3219 | $439,242 | 17:00:09 08/11/2026 |
| 46 |  BITmarkets |
LDO/USD | $0.3213 | $438,051 | 16:57:09 08/11/2026 |
| 47 |  EasiCoin |
LDO/USDT | $0.3209 | $429,053 | 17:00:16 08/11/2026 |
| 48 |  Lighter |
LDO/USDC | $0.3210 | $405,985 | 16:57:15 08/11/2026 |
| 49 |  Hotcoin |
LDO/USDT | $0.3206 | $402,759 | 16:57:18 08/11/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3206 | $401,206 | 16:57:15 08/11/2026 |
| 51 |  CEEX exchange |
LDO/USDT | $0.3205 | $383,294 | 17:00:12 08/11/2026 |
| 52 | Hotcoin |
LDO/USDT | $0.3207 | $381,004 | 16:51:17 08/11/2026 |
| 53 | Bybit |
LDO/USDT | $0.3207 | $378,373 | 16:54:11 08/11/2026 |
| 54 |  Phemex |
LDO/USDT | $0.3203 | $374,412 | 16:57:09 08/11/2026 |
| 55 |  BloFin |
LDO/USDT | $0.3204 | $372,487 | 16:57:09 08/11/2026 |
| 56 |  BTCC |
LDO/USDT | $0.3209 | $371,577 | 16:57:09 08/11/2026 |
| 57 |  4E |
LDO/USDT | $0.3209 | $367,825 | 16:57:07 08/11/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3205 | $365,105 | 16:51:24 08/11/2026 |
| 59 | YUBIT |
LDO/USDT | $0.3206 | $353,434 | 16:57:15 08/11/2026 |
| 60 | Phemex |
LDO/USDT | $0.3207 | $347,775 | 16:57:15 08/11/2026 |
| 61 |  MGBX |
LDO/USDT | $0.3204 | $336,792 | 16:57:17 08/11/2026 |
| 62 | Toobit |
LDO/USDT | $0.3209 | $310,413 | 16:57:08 08/11/2026 |
| 63 |  Bitget |
LDO/USDT | $0.3201 | $308,877 | 16:54:16 08/11/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.3206 | $304,888 | 16:57:15 08/11/2026 |
| 65 |  Cofinex |
LDO/USDT | $0.3205 | $303,330 | 17:00:17 08/11/2026 |
| 66 |  BTSE |
LDO/USDT | $0.3210 | $273,753 | 16:57:21 08/11/2026 |
| 67 | BITmarkets |
LDO/USDT | $0.3210 | $273,360 | 16:57:15 08/11/2026 |
| 68 |  TRAIEX |
LDO/USDT | $0.3210 | $273,355 | 16:57:15 08/11/2026 |
| 69 |  Bitunix |
LDO/USDT | $0.3203 | $273,260 | 16:48:16 08/11/2026 |
| 70 |  Hyperliquid |
LDO/USDC | $0.3210 | $266,399 | 16:54:26 08/11/2026 |
| 71 | Biconomy.com |
LDO/USDT | $0.3209 | $266,243 | 16:57:11 08/11/2026 |
| 72 | FameEX |
LDO/USDT | $0.3209 | $264,238 | 16:57:07 08/11/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3209 | $262,519 | 16:57:12 08/11/2026 |
| 74 | B2Z Exchange |
LDO/USD | $0.3214 | $254,895 | 17:00:15 08/11/2026 |
| 75 |  OKX |
LDO/USDT | $0.3206 | $246,305 | 16:56:23 08/11/2026 |
| 76 |  x.me Exchange |
LDO/USDT | $0.3207 | $244,952 | 16:57:18 08/11/2026 |
| 77 |  Paribu |
LDO/TRY | $0.3207 | $241,723 | 16:57:53 08/11/2026 |
| 78 |  Bitazza |
LDO/USDT | $0.3211 | $241,656 | 17:00:09 08/11/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3209 | $232,801 | 16:57:07 08/11/2026 |
| 80 |  Picol |
LDO/USDT | $0.3211 | $231,538 | 17:00:07 08/11/2026 |
| 81 |  Bitrue |
LDO/USDT | $0.3205 | $223,184 | 16:57:17 08/11/2026 |
| 82 | TRAIEX |
LDO/USDT | $0.3208 | $208,658 | 16:57:09 08/11/2026 |
| 83 | Bitbase |
LDO/USDT | $0.3207 | $197,482 | 16:57:18 08/11/2026 |
| 84 |  AEGET |
LDO/USDT | $0.3209 | $196,881 | 17:00:16 08/11/2026 |
| 85 | OrangeX |
LDO/USDT | $0.3205 | $192,814 | 16:57:07 08/11/2026 |
| 86 |  UZX |
LDO/USDT | $0.3210 | $191,108 | 16:57:07 08/11/2026 |
| 87 | Biconomy.com |
LDO/USDC | $0.3208 | $188,528 | 16:57:11 08/11/2026 |
| 88 |  LBank |
LDO/USDT | $0.3209 | $175,140 | 16:57:08 08/11/2026 |
| 89 |  Tebbit |
LDO/USDT | $0.3210 | $166,667 | 17:00:17 08/11/2026 |
| 90 | Zoomex |
LDO/USDT | $0.3204 | $111,509 | 16:48:11 08/11/2026 |
| 91 |  Gate |
LDO/USDT | $0.3203 | $105,793 | 16:54:20 08/11/2026 |
| 92 |  CoinTR |
LDO/TRY | $0.3217 | $103,624 | 16:57:07 08/11/2026 |
| 93 |  Hibt |
LDO/USDT | $0.3206 | $91,867.25 | 16:51:12 08/11/2026 |
| 94 |  BitTap |
LDO/USDT | $0.3208 | $86,230.41 | 17:00:21 08/11/2026 |
| 95 |  GroveX |
LDO/USDT | $0.3218 | $85,922.75 | 16:57:09 08/11/2026 |
| 96 | MEXC |
LDO/USDT | $0.3209 | $85,103.66 | 16:51:08 08/11/2026 |
| 97 | Bitunix |
LDO/USDT | $0.3206 | $81,391.89 | 16:48:07 08/11/2026 |
| 98 | BitTap |
LDO/USDT | $0.3205 | $81,340.91 | 17:00:13 08/11/2026 |
| 99 | idax exchange |
LDO/USDT | $0.3209 | $78,801.12 | 17:00:11 08/11/2026 |
| 100 | Binance |
LDO/TRY | $0.3209 | $77,980.42 | 16:56:42 08/11/2026 |
| 101 | Pionex |
LDO/USDT | $0.3206 | $76,934.29 | 16:57:16 08/11/2026 |
| 102 | ASTX |
LDO/USDT | $0.3213 | $74,058.91 | 17:00:08 08/11/2026 |
| 103 | BiKing |
LDO/USDT | $0.3212 | $73,969.73 | 17:00:09 08/11/2026 |
| 104 | CZR Exchange |
LDO/USDT | $0.3210 | $72,681.73 | 17:00:08 08/11/2026 |
| 105 | BYDFi |
LDO/USDT | $0.3335 | $68,442.52 | 18:21:10 02/11/2026 |
| 106 | Ourbit |
LDO/USDT | $0.3209 | $67,608.73 | 16:57:09 08/11/2026 |
| 107 |  BigONE |
LDO/USDT | $0.3195 | $66,660.10 | 16:57:08 08/11/2026 |
| 108 | Bitcastle |
LDO/USDT | $0.3205 | $56,739.18 | 16:57:08 08/11/2026 |
| 109 | BingX |
LDO/USDT | $0.3205 | $56,301.81 | 16:45:10 08/11/2026 |
| 110 | MEXC |
LDO/USDC | $0.3210 | $55,740.47 | 16:51:08 08/11/2026 |
| 111 |  Kraken |
LDO/USD | $0.3210 | $55,337.23 | 16:59:25 08/11/2026 |
| 112 |  KoinBX |
LDO/USDT | $0.3210 | $54,051.89 | 16:57:09 08/11/2026 |
| 113 | EasiCoin |
LDO/USDT | $0.3210 | $52,094.79 | 17:00:08 08/11/2026 |
| 114 | Cofinex |
LDO/USDT | $0.3208 | $50,280.05 | 17:00:12 08/11/2026 |
| 115 | KoinBX |
LDO/INR | $0.3446 | $49,301.22 | 16:57:09 08/11/2026 |
| 116 | WhiteBIT |
LDO/USDC | $0.3212 | $47,948.49 | 16:57:07 08/11/2026 |
| 117 |  ZKE |
LDO/USDT | $0.3207 | $47,318.19 | 16:57:11 08/11/2026 |
| 118 |  ICRYPEX |
LDO/USDT | $0.3229 | $43,769.52 | 16:57:09 08/11/2026 |
| 119 | x.me Exchange |
LDO/USDT | $0.3208 | $43,254.87 | 16:57:10 08/11/2026 |
| 120 |  LeveX |
LDO/USDT | $0.3208 | $40,577.16 | 17:00:15 08/11/2026 |
| 121 |  IBIT Global |
LDO/USDT | $0.3211 | $39,879.25 | 17:00:09 08/11/2026 |
| 122 | Bitget |
LDO/USDT | $0.3205 | $39,226.16 | 16:55:07 08/11/2026 |
| 123 |  Binance TR |
LDO/TRY | $0.3209 | $38,760.56 | 16:57:09 08/11/2026 |
| 124 | CoinTR |
LDO/USDT | $0.3214 | $38,031.47 | 16:57:07 08/11/2026 |
| 125 |  BitKan |
LDO/USDT | $0.3209 | $37,626.71 | 17:00:09 08/11/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.3205 | $37,406.34 | 16:54:07 08/11/2026 |
| 127 |  KCEX |
LDO/USDT | $0.3209 | $36,013.79 | 16:57:09 08/11/2026 |
| 128 |  SecondBTC |
LDO/USDT | $0.3209 | $31,893.49 | 16:57:11 08/11/2026 |
| 129 | Kraken |
LDO/EUR | $0.3233 | $31,474.62 | 16:59:54 08/11/2026 |
| 130 | idax exchange |
LDO/USDC | $0.3209 | $29,882.54 | 17:00:11 08/11/2026 |
| 131 |  TxFlow |
LDO/USDC | $0.3211 | $29,479.53 | 17:00:12 08/11/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3210 | $28,493.34 | 16:56:29 08/11/2026 |
| 133 | Gate |
LDO/USDT | $0.3194 | $27,731.02 | 16:56:24 08/11/2026 |
| 134 | Gate |
LDO/USDC | $0.3205 | $25,729.01 | 16:56:24 08/11/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3199 | $25,698.94 | 16:22:35 08/11/2026 |
| 136 |  Bitcoiva |
LDO/INR | $0.3404 | $24,037.69 | 16:57:09 08/11/2026 |
| 137 | Binance |
LDO/USDC | $0.3202 | $23,390.58 | 16:56:42 08/11/2026 |
| 138 | Bitrue |
LDO/USDC | $0.3199 | $23,093.16 | 16:57:08 08/11/2026 |
| 139 | TRAIEX |
LDO/USDC | $0.3208 | $22,711.95 | 16:57:09 08/11/2026 |
| 140 | WhiteBIT |
LDO/EUR | $0.3220 | $20,067.09 | 16:57:07 08/11/2026 |
| 141 |  PointPay |
LDO/USDT | $0.3208 | $18,852.71 | 16:57:07 08/11/2026 |
| 142 | BloFin |
LDO/USDT | $0.3205 | $18,685.35 | 16:57:17 08/11/2026 |
| 143 | ZKE |
LDO/USDC | $0.3208 | $17,931.90 | 16:57:11 08/11/2026 |
| 144 |  AlphaX |
LDO/USDT | $0.3206 | $16,315.07 | 16:57:15 08/11/2026 |
| 145 | KuCoin |
LDO/USDT | $0.3206 | $15,382.68 | 16:54:23 08/11/2026 |
| 146 |  Niza.io |
LDO/USD | $0.3200 | $15,143.11 | 16:57:07 08/11/2026 |
| 147 | BVOX |
LDO/USDT | $0.3209 | $14,573.69 | 16:57:10 08/11/2026 |
| 148 |  Deepcoin |
LDO/USDT | $0.3209 | $14,321.59 | 16:57:11 08/11/2026 |
| 149 | Bitrue |
LDO/USDT | $0.3205 | $13,695.97 | 16:57:08 08/11/2026 |
| 150 |  BitxEX |
LDO/USDT | $0.3206 | $13,577.67 | 16:57:16 08/11/2026 |
| 151 | Bybit |
LDO/USDC | $0.3206 | $12,927.20 | 16:54:11 08/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3206 | $12,859.05 | 16:33:11 08/11/2026 |
| 153 |  Kanga Exchange |
LDO/USDC | $0.3205 | $12,346.96 | 16:57:07 08/11/2026 |
| 154 | TxFlow |
LDO/USDC | $0.3212 | $11,611.35 | 17:00:59 08/11/2026 |
| 155 | Kanga Exchange |
LDO/USDT | $0.3208 | $11,491.28 | 16:57:07 08/11/2026 |
| 156 |  Crypto.com Exchange |
LDO/USD | $0.3210 | $10,747.57 | 16:57:09 08/11/2026 |
| 157 |  Azbit |
LDO/USDT | $0.3206 | $10,240.41 | 16:57:19 08/11/2026 |
| 158 | Bitcoiva |
LDO/USDT | $0.3205 | $10,150.15 | 16:57:09 08/11/2026 |
| 159 |  Backpack Exchange |
LDO/USDC | $0.3196 | $9,476.80 | 16:57:15 08/11/2026 |
| 160 | SunX |
LDO/USDT | $0.3209 | $9,228.28 | 17:00:19 08/11/2026 |
| 161 |  XT.COM |
LDO/USDT | $0.3210 | $8,877.25 | 16:57:10 08/11/2026 |
| 162 |  Bitvavo |
LDO/EUR | $0.3224 | $8,754.78 | 16:57:08 08/11/2026 |
| 163 | Niza.io |
LDO/EUR | $0.3233 | $7,875.22 | 16:57:07 08/11/2026 |
| 164 |  Everything.inc |
LDO/USDT | $0.3207 | $7,026.61 | 16:57:11 08/11/2026 |
| 165 |  Bithumb |
LDO/KRW | $0.3182 | $6,798.40 | 16:59:53 08/11/2026 |
| 166 | OKX |
LDO/EUR | $0.3211 | $6,738.89 | 16:56:23 08/11/2026 |
| 167 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,235.14 | $6,528.67 | 16:18:04 08/11/2026 |
| 168 |  Bitstamp by Robinhood |
LDO/USD | $0.3196 | $5,563.85 | 16:59:23 08/11/2026 |
| 169 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3257 | $5,538.33 | 03:41:11 08/11/2026 |
| 170 | Bitstamp by Robinhood |
LDO/EUR | $0.3233 | $5,461.63 | 16:59:53 08/11/2026 |
| 171 | WEEX |
LDO/USDC | $0.3202 | $5,041.48 | 16:57:08 08/11/2026 |
| 172 | B2Z Exchange |
LDO/USDT | $0.3212 | $4,371.81 | 17:00:09 08/11/2026 |
| 173 | BITmarkets |
LDO/USDT | $0.3205 | $4,367.19 | 16:57:09 08/11/2026 |
| 174 | BTSE |
LDO/USDT | $0.3208 | $4,348.45 | 16:54:07 08/11/2026 |
| 175 | Crypto.com Exchange |
LDO/USDT | $0.3209 | $4,334.86 | 16:57:09 08/11/2026 |
| 176 |  Revolut (UK) |
LDO/USD | $0.3203 | $4,314.77 | 16:57:11 08/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,233.80 | $4,300.06 | 16:22:35 08/11/2026 |
| 178 |  Binance TH |
LDO/USDT | $0.3210 | $4,277.58 | 16:57:07 08/11/2026 |
| 179 |  Dzengi |
LDO/USD | $0.3198 | $3,763.31 | 17:00:11 08/11/2026 |
| 180 |  Coinstore |
LDO/USDT | $0.3213 | $3,723.71 | 16:51:11 08/11/2026 |
| 181 | Revolut (UK) |
LDO/EUR | $0.3223 | $3,459.79 | 17:00:12 08/11/2026 |
| 182 | MGBX |
LDO/USDT | $0.3210 | $3,242.50 | 16:57:08 08/11/2026 |
| 183 |  Bitkub |
LDO/THB | $0.3229 | $2,800.12 | 16:57:07 08/11/2026 |
| 184 |  Aster |
LDO/USDT | $0.3198 | $2,691.39 | 16:54:15 08/11/2026 |
| 185 |  Ulink |
LDO/USDT | $0.3209 | $2,370.87 | 17:00:20 08/11/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3202 | $2,139.02 | 16:18:02 08/11/2026 |
| 187 |  ZebPay |
LDO/INR | $0.3464 | $2,117.49 | 09:57:11 07/11/2026 |
| 188 | OKX |
LDO/USDC | $0.3198 | $1,831.55 | 16:56:23 08/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3198 | $1,652.77 | 16:19:23 08/11/2026 |
| 190 |  WOO X |
LDO/USDT | $0.3206 | $1,328.82 | 16:54:15 08/11/2026 |
| 191 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3198 | $1,188.89 | 16:22:15 08/11/2026 |
| 192 | Crypto.com Exchange |
LDO/USD | $0.3217 | $1,144.80 | 16:45:17 08/11/2026 |
| 193 |  Curve (Ethereum) |
LDO/WETH | $0.3209 | $1,102.22 | 16:10:23 08/11/2026 |
| 194 |  Bitlo |
LDO/TRY | $0.3205 | $893.06 | 17:00:09 08/11/2026 |
| 195 |  TRIV |
LDO/IDR | $0.3224 | $885.73 | 17:00:14 08/11/2026 |
| 196 | TRIV |
LDO/USDT | $0.3211 | $882.07 | 17:00:14 08/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3199 | $616.33 | 16:19:23 08/11/2026 |
| 198 |  HTX |
LDO/USDT | $0.3226 | $479.02 | 16:59:54 08/11/2026 |
| 199 |  CoinDCX |
LDO/INR | $0.3451 | $472.01 | 16:57:07 08/11/2026 |
| 200 | B2Z Exchange |
LDO/USDC | $0.3209 | $359.33 | 17:00:09 08/11/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3213 | $357.34 | 16:57:09 08/11/2026 |
| 202 | Backpack Exchange |
LDO/USDC | $0.3335 | $333.57 | 18:36:08 07/11/2026 |
| 203 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3203 | $319.69 | 16:16:59 08/11/2026 |
| 204 |  Foxbit |
LDO/BRL | $0.3299 | $235.25 | 16:57:08 08/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3198 | $233.11 | 16:19:35 08/11/2026 |
| 206 | Revolut (UK) |
LDO/GBP | $0.3222 | $215.33 | 16:57:11 08/11/2026 |
| 207 | CoinDCX |
LDO/USDT | $0.3210 | $211.92 | 16:57:07 08/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3200 | $199.52 | 16:40:23 08/11/2026 |
| 209 |  Coinone |
LDO/KRW | $0.3231 | $189.30 | 16:59:53 08/11/2026 |
| 210 | KuCoin |
LDO/USDC | $0.3278 | $174.09 | 16:54:23 08/11/2026 |
| 211 |  Coins.ph |
LDO/PHP | $0.6810 | $173.73 | 16:51:11 08/11/2026 |
| 212 |  Uniswap v2 |
LDO/WETH | $0.3205 | $122.93 | 16:16:59 08/11/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3277 | $100.76 | 15:03:21 06/11/2026 |
| 214 | BITmarkets |
LDO/IDR | $0.3212 | $85.42 | 16:57:09 08/11/2026 |
| 215 |  Bitfinex |
LDO/USDT | $0.3225 | $30.55 | 16:57:15 08/11/2026 |
| 216 |  CEX.IO |
LDO/USDT | $0.3210 | $29.89 | 16:57:09 08/11/2026 |
| 217 | CEX.IO |
LDO/USD | $0.3211 | $22.52 | 16:57:09 08/11/2026 |
| 218 | CEX.IO |
LDO/EUR | $0.3224 | $20.97 | 16:57:09 08/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3222 | $18.79 | 16:56:47 07/11/2026 |
| 220 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7478 | $16.86 | 15:09:47 08/11/2026 |
| 221 | CEX.IO |
LDO/USDC | $0.3214 | $16.46 | 16:57:09 08/11/2026 |
| 222 |  WazirX |
LDO/USDT | $0.3285 | $6.57 | 17:00:12 08/11/2026 |
| 223 |  Binance.US |
LDO/USDT | $0.3297 | $3.63 | 12:06:07 05/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,197.23 | $1.62 | 06:15:23 07/11/2026 |
| 225 |  Giottus |
LDO/INR | $0.4859 | $0.2878 | 02:18:12 06/11/2026 |
| 226 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 16:57:07 08/11/2026 |
| 227 | HitBTC |
LDO/USDT | $0.4290 | $0 | 16:57:07 08/11/2026 |
| 228 | HitBTC |
LDO/USDT | $0.3795 | $0 | 16:57:15 08/11/2026 |
| 229 |  Digital X |
LDO/KRW | $0.3440 | $0 | 16:54:09 08/11/2026 |
| 230 |  Upbit |
LDO/USDT | $0.3295 | $0 | 16:56:53 08/11/2026 |
| 231 |  CoinJar |
LDO/AUD | $0.3164 | $0 | 16:54:38 08/11/2026 |
| 232 | CoinJar |
LDO/GBP | $0.4397 | $0 | 16:54:38 08/11/2026 |
| 233 | CoinJar |
LDO/USD | $0.3838 | $0 | 16:54:38 08/11/2026 |
| 234 | CoinJar |
LDO/USDC | $0.3416 | $0 | 16:54:38 08/11/2026 |
| 235 |  Tokocrypto |
LDO/USDC | $0.3202 | $0 | 16:57:08 08/11/2026 |
| 236 | Tokocrypto |
LDO/USDT | $0.3210 | $0 | 16:57:08 08/11/2026 |
| 237 | Giottus |
LDO/USDT | $0.3288 | $0 | 02:18:12 06/11/2026 |
| 238 | Bitazza |
LDO/THB | $0.3282 | $0 | 17:00:09 08/11/2026 |
| 239 | WOO X |
LDO/USDT | $0.3209 | $0 | 16:57:08 08/11/2026 |
| 240 | Aster |
LDO/USD | $0.3260 | $0 | 15:03:15 03/11/2026 |
| 241 |  Flipster |
LDO/USDT | $0.4412 | $0 | 16:57:15 08/11/2026 |
| 242 | Everything.inc |
WMATIC/LDO | $0.1094 | $0 | 16:57:11 08/11/2026 |
| 243 |  Young Platform |
LDO/EUR | $0.3211 | $0 | 17:00:09 08/11/2026 |
| 244 | Lighter |
LDO/USDC | $0.3327 | $0 | 16:57:07 08/11/2026 |
| 245 |  Gate US |
LDO/USDT | $0.3209 | $0 | 17:00:11 08/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 08/11/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,807,775 với tỷ giá $0.3205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.