Lido DAO LDO
Xếp hạng #116
08:04:00 06/07/2026
Giá Lido DAO (LDO)
$0.2741 0.3%
0.000004304 BTC
7,254 VND
Thấp: $0.2658
Cao: $0.2764
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2736 | $145,140,065 | 08:00:08 06/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2732 | $130,098,146 | 07:54:17 06/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2738 | $46,150,008 | 08:00:15 06/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2737 | $26,831,783 | 07:57:16 06/07/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2738 | $12,304,214 | 08:00:17 06/07/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,104,216 | 08:00:15 06/07/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2735 | $10,770,880 | 07:57:15 06/07/2026 |
| 8 |  EagleX |
LDO/USDT | $0.2577 | $10,037,001 | 03:57:08 03/07/2026 |
| 9 |  Binance |
LDO/USDT | $0.2732 | $8,927,854 | 07:54:17 06/07/2026 |
| 10 |  FameEX |
LDO/USDT | $0.2736 | $7,753,700 | 07:57:19 06/07/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.2736 | $7,304,157 | 07:57:15 06/07/2026 |
| 12 |  AstralX |
LDO/USDT | $0.2737 | $7,252,399 | 08:00:08 06/07/2026 |
| 13 |  LBank |
LDO/USDT | $0.2736 | $6,124,468 | 07:57:16 06/07/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2728 | $6,109,080 | 07:57:09 06/07/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.2735 | $5,126,555 | 08:00:16 06/07/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2736 | $4,954,351 | 07:57:15 06/07/2026 |
| 17 |  Ekbit |
LDO/USDT | $0.2736 | $4,287,346 | 08:00:16 06/07/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.2744 | $4,278,346 | 07:57:15 06/07/2026 |
| 19 |  ASTX |
LDO/USDT | $0.2736 | $4,230,911 | 08:00:15 06/07/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2736 | $3,849,699 | 07:57:18 06/07/2026 |
| 21 |  B2Z Exchange |
LDO/USD | $0.2739 | $3,685,523 | 08:00:15 06/07/2026 |
| 22 |  BTSE |
LDO/USDT | $0.2738 | $3,681,420 | 07:57:15 06/07/2026 |
| 23 |  BITmarkets |
LDO/USDT | $0.2739 | $3,566,689 | 08:00:15 06/07/2026 |
| 24 |  CoinP |
LDO/USDT | $0.2737 | $3,331,628 | 08:00:10 06/07/2026 |
| 25 |  Bybit |
LDO/USDT | $0.2730 | $3,228,080 | 07:54:16 06/07/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2738 | $3,207,492 | 07:57:08 06/07/2026 |
| 27 |  BVOX |
LDO/USDT | $0.2737 | $2,965,318 | 07:57:15 06/07/2026 |
| 28 |  BiKing |
LDO/USDT | $0.2735 | $2,691,927 | 08:00:25 06/07/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2735 | $2,531,272 | 07:57:15 06/07/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.2738 | $2,475,689 | 07:57:08 06/07/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2737 | $2,382,992 | 08:00:17 06/07/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2737 | $2,382,877 | 08:00:16 06/07/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.2734 | $1,963,500 | 07:57:17 06/07/2026 |
| 34 |  MEXC |
LDO/USDT | $0.2736 | $1,898,310 | 07:57:16 06/07/2026 |
| 35 |  YEX |
LDO/USDT | $0.2737 | $1,890,043 | 08:00:16 06/07/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.2738 | $1,838,394 | 08:00:07 06/07/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.2736 | $1,817,040 | 07:57:17 06/07/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.2737 | $1,719,750 | 08:00:17 06/07/2026 |
| 39 |  OneEx |
LDO/USDT | $0.2740 | $1,533,300 | 08:00:11 06/07/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.2736 | $1,400,223 | 07:57:15 06/07/2026 |
| 41 |  HTX |
LDO/USDT | $0.2736 | $1,367,154 | 07:59:54 06/07/2026 |
| 42 |  CRMClick |
LDO/USDT | $0.2736 | $1,361,912 | 08:00:10 06/07/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.2735 | $1,353,358 | 07:57:19 06/07/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.2727 | $1,203,722 | 08:00:09 06/07/2026 |
| 45 |  BitDelta |
LDO/USDT | $0.2739 | $1,160,563 | 08:00:10 06/07/2026 |
| 46 | Binance |
LDO/USDT | $0.2736 | $1,093,623 | 07:56:42 06/07/2026 |
| 47 | B2Z Exchange |
LDO/USD | $0.2743 | $1,088,013 | 08:00:11 06/07/2026 |
| 48 | BITmarkets |
LDO/USD | $0.2743 | $1,087,993 | 08:00:09 06/07/2026 |
| 49 |  Poloniex |
LDO/USDT | $0.2718 | $1,083,086 | 07:59:53 06/07/2026 |
| 50 | BiKing |
LDO/USDT | $0.2737 | $1,072,222 | 07:54:09 06/07/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2748 | $967,442 | 08:00:16 06/07/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.2733 | $965,937 | 07:57:16 06/07/2026 |
| 53 | EagleX |
LDO/USDT | $0.2584 | $914,417 | 07:00:19 03/07/2026 |
| 54 |  Bitget |
LDO/USDT | $0.2730 | $899,934 | 07:54:16 06/07/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.2734 | $891,629 | 07:54:13 06/07/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.2735 | $891,282 | 08:00:15 06/07/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.2734 | $830,084 | 08:00:18 06/07/2026 |
| 58 |  Bitunix |
LDO/USDT | $0.2736 | $806,742 | 07:57:17 06/07/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.2737 | $771,231 | 07:57:15 06/07/2026 |
| 60 |  KuCoin |
LDO/USDT | $0.2731 | $740,296 | 07:54:18 06/07/2026 |
| 61 |  KTX |
LDO/USDT | $0.2730 | $738,246 | 08:00:15 06/07/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.2738 | $697,288 | 07:57:07 06/07/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.2729 | $677,678 | 08:00:15 06/07/2026 |
| 64 | OrangeX |
LDO/USDT | $0.2728 | $659,642 | 07:57:07 06/07/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2736 | $601,892 | 08:00:16 06/07/2026 |
| 66 | YUBIT |
LDO/USDT | $0.2736 | $597,585 | 07:57:15 06/07/2026 |
| 67 |  P2B |
LDO/USDT | $0.2733 | $574,293 | 07:57:09 06/07/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.2735 | $567,061 | 08:00:16 06/07/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.2735 | $554,443 | 08:00:16 06/07/2026 |
| 70 |  BTCC |
LDO/USDT | $0.2737 | $547,428 | 07:57:08 06/07/2026 |
| 71 |  4E |
LDO/USDT | $0.2739 | $539,548 | 08:00:09 06/07/2026 |
| 72 |  Bitbase |
LDO/USDT | $0.2732 | $518,210 | 07:54:19 06/07/2026 |
| 73 | Hotcoin |
LDO/USDT | $0.2737 | $487,182 | 07:50:59 06/07/2026 |
| 74 |  Phemex |
LDO/USDT | $0.2742 | $466,603 | 07:57:10 06/07/2026 |
| 75 | Phemex |
LDO/USDT | $0.2736 | $437,221 | 07:57:16 06/07/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.2737 | $425,714 | 07:57:08 06/07/2026 |
| 77 |  KCEX |
LDO/USDT | $0.2737 | $410,760 | 07:57:15 06/07/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.2739 | $395,513 | 07:57:07 06/07/2026 |
| 79 | TruBit Pro Exchange |
LDO/USDT | $0.2737 | $390,855 | 08:00:08 06/07/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.2738 | $384,081 | 08:00:10 06/07/2026 |
| 81 | Ju.com |
LDO/USDT | $0.2738 | $375,339 | 08:00:12 06/07/2026 |
| 82 | Tapbit |
LDO/USDT | $0.2737 | $372,894 | 07:57:09 06/07/2026 |
| 83 |  Hyperliquid |
LDO/USD | $0.2739 | $364,043 | 07:57:26 06/07/2026 |
| 84 | Bybit |
LDO/USDT | $0.2734 | $358,311 | 07:54:08 06/07/2026 |
| 85 |  Pionex |
LDO/USDT | $0.2737 | $356,195 | 07:57:08 06/07/2026 |
| 86 | Toobit |
LDO/USDT | $0.2736 | $350,453 | 07:57:09 06/07/2026 |
| 87 |  GroveX |
LDO/USDT | $0.2735 | $345,547 | 07:57:07 06/07/2026 |
| 88 |  Paribu |
LDO/TRY | $0.2726 | $342,199 | 07:58:53 06/07/2026 |
| 89 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2740 | $334,736 | 07:55:35 06/07/2026 |
| 90 |  Gate |
LDO/USDT | $0.2730 | $325,378 | 07:54:19 06/07/2026 |
| 91 | Binance |
LDO/FDUSD | $0.2734 | $323,190 | 07:56:42 06/07/2026 |
| 92 |  BitGW Exchange |
LDO/USDT | $0.2736 | $315,835 | 08:00:10 06/07/2026 |
| 93 | LBank |
LDO/USDT | $0.2732 | $315,777 | 07:57:08 06/07/2026 |
| 94 |  Picol |
LDO/USDT | $0.2740 | $313,509 | 08:00:12 06/07/2026 |
| 95 |  MGBX |
LDO/USDT | $0.2735 | $313,381 | 07:57:16 06/07/2026 |
| 96 | B2Z Exchange |
LDO/USDT | $0.2738 | $312,897 | 08:00:11 06/07/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.2737 | $312,891 | 08:00:09 06/07/2026 |
| 98 | YEX |
LDO/USDT | $0.2727 | $312,190 | 08:00:11 06/07/2026 |
| 99 | BTSE |
LDO/USDT | $0.2739 | $311,927 | 07:57:07 06/07/2026 |
| 100 |  OKX |
LDO/USDT | $0.2736 | $310,081 | 07:56:53 06/07/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.2735 | $308,620 | 08:00:09 06/07/2026 |
| 102 |  Bitrue |
LDO/USDT | $0.2736 | $303,059 | 07:57:17 06/07/2026 |
| 103 |  x.me Exchange |
LDO/USDT | $0.2739 | $302,952 | 07:57:17 06/07/2026 |
| 104 | Echobit |
LDO/USDT | $0.2738 | $301,951 | 07:57:08 06/07/2026 |
| 105 |  UZX |
LDO/USDT | $0.2735 | $271,069 | 07:54:07 06/07/2026 |
| 106 | FameEX |
LDO/USDT | $0.2734 | $266,133 | 07:57:08 06/07/2026 |
| 107 |  Bitazza |
LDO/USDT | $0.2739 | $258,104 | 08:00:09 06/07/2026 |
| 108 |  BloFin |
LDO/USDT | $0.2739 | $243,031 | 07:54:11 06/07/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.2734 | $211,877 | 07:57:08 06/07/2026 |
| 110 |  Hibt |
LDO/USDT | $0.2728 | $210,486 | 07:57:09 06/07/2026 |
| 111 |  CEEX exchange |
LDO/USDT | $0.2728 | $182,966 | 08:00:11 06/07/2026 |
| 112 |  Websea |
LDO/USDT | $0.2739 | $176,888 | 07:57:09 06/07/2026 |
| 113 |  Bitstamp by Robinhood |
LDO/USD | $0.2737 | $172,665 | 07:59:53 06/07/2026 |
| 114 | Binance |
LDO/TRY | $0.2706 | $160,977 | 07:56:42 06/07/2026 |
| 115 | BlockFin |
LDO/USDT | $0.2737 | $160,326 | 07:57:15 06/07/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.2738 | $144,059 | 07:57:08 06/07/2026 |
| 117 |  BitTap |
LDO/USDT | $0.2737 | $140,393 | 08:00:19 06/07/2026 |
| 118 | AscendEX |
LDO/USDT | $0.2750 | $140,315 | 07:57:07 06/07/2026 |
| 119 | MEXC |
LDO/USDT | $0.2734 | $129,782 | 07:57:07 06/07/2026 |
| 120 | Binance |
LDO/USDC | $0.2735 | $129,294 | 07:56:42 06/07/2026 |
| 121 | WOO X Pro |
LDO/USDT | $0.2735 | $127,371 | 08:00:16 06/07/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.2739 | $119,295 | 08:00:07 06/07/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.2737 | $114,245 | 08:00:19 06/07/2026 |
| 124 | idax exchange |
LDO/USDC | $0.2738 | $113,720 | 08:00:13 06/07/2026 |
| 125 | ASTX |
LDO/USDT | $0.2742 | $109,478 | 08:00:09 06/07/2026 |
| 126 | Zoomex |
LDO/USDT | $0.2735 | $107,148 | 07:57:09 06/07/2026 |
| 127 | Ourbit |
LDO/USDT | $0.2734 | $106,227 | 07:57:08 06/07/2026 |
| 128 |  Backpack Exchange |
LDO/USDC | $0.2734 | $101,475 | 07:57:16 06/07/2026 |
| 129 | idax exchange |
LDO/USDT | $0.2738 | $96,414.93 | 08:00:13 06/07/2026 |
| 130 |  CoinTR |
LDO/TRY | $0.2717 | $94,568.58 | 07:54:08 06/07/2026 |
| 131 |  BigONE |
LDO/USDT | $0.2737 | $94,199.40 | 07:54:08 06/07/2026 |
| 132 | Bitunix |
LDO/USDT | $0.2737 | $88,530.98 | 07:57:08 06/07/2026 |
| 133 |  BingX |
LDO/USDT | $0.2736 | $84,361.52 | 07:51:07 06/07/2026 |
| 134 | BitTap |
LDO/USDT | $0.2747 | $79,104.61 | 07:54:12 06/07/2026 |
| 135 | Bitget |
LDO/USDT | $0.2735 | $76,598.05 | 07:54:09 06/07/2026 |
| 136 |  EXMO |
LDO/USDT | $0.2725 | $75,685.05 | 08:00:07 06/07/2026 |
| 137 |  EXMO.ME |
LDO/USDT | $0.2725 | $75,685.05 | 08:00:10 06/07/2026 |
| 138 |  Binance TR |
LDO/TRY | $0.2706 | $73,862.73 | 07:57:09 06/07/2026 |
| 139 | Gate |
LDO/USDT | $0.2732 | $73,103.77 | 07:56:24 06/07/2026 |
| 140 |  Lighter |
LDO/USDC | $0.2738 | $69,859.02 | 08:00:15 06/07/2026 |
| 141 |  ZKE |
LDO/USDC | $0.2738 | $68,232.43 | 08:00:13 06/07/2026 |
| 142 |  AEGET |
LDO/USDT | $0.2736 | $66,266.84 | 08:00:16 06/07/2026 |
| 143 |  Coinbase Exchange |
LDO/USD | $0.2730 | $65,911.49 | 07:56:29 06/07/2026 |
| 144 |  KoinBX |
LDO/INR | $0.2826 | $64,899.31 | 08:00:09 06/07/2026 |
| 145 | BitMart |
LDO/USDC | $0.2735 | $64,893.75 | 07:57:08 06/07/2026 |
| 146 |  SecondBTC |
LDO/USDT | $0.2737 | $63,284.77 | 08:00:13 06/07/2026 |
| 147 | EasiCoin |
LDO/USDT | $0.2738 | $62,876.80 | 08:00:09 06/07/2026 |
| 148 | Pionex |
LDO/USDT | $0.2736 | $62,435.48 | 07:57:16 06/07/2026 |
| 149 | EXMO |
LDO/USDC | $0.2735 | $61,990.11 | 08:00:07 06/07/2026 |
| 150 | EXMO.ME |
LDO/USDC | $0.2735 | $61,990.11 | 08:00:10 06/07/2026 |
| 151 |  LeveX |
LDO/USDT | $0.2738 | $59,621.22 | 08:00:15 06/07/2026 |
| 152 | x.me Exchange |
LDO/USDT | $0.2738 | $58,355.00 | 07:57:08 06/07/2026 |
| 153 | ZKE |
LDO/USDT | $0.2738 | $57,849.17 | 08:00:13 06/07/2026 |
| 154 |  Kraken |
LDO/USD | $0.2710 | $57,770.03 | 07:59:53 06/07/2026 |
| 155 | MEXC |
LDO/USDC | $0.2739 | $55,585.02 | 07:57:07 06/07/2026 |
| 156 | BYDFi |
LDO/USDT | $0.2737 | $55,422.14 | 08:00:08 06/07/2026 |
| 157 | WhiteBIT |
LDO/USDC | $0.2732 | $55,102.81 | 07:57:07 06/07/2026 |
| 158 | KoinBX |
LDO/USDT | $0.2739 | $54,036.93 | 08:00:09 06/07/2026 |
| 159 | KuCoin |
LDO/USDT | $0.2730 | $53,816.21 | 07:56:23 06/07/2026 |
| 160 |  Coinbase International Exchange |
LDO/USDC | $0.2747 | $52,290.85 | 08:00:16 06/07/2026 |
| 161 |  Bitvavo |
LDO/EUR | $0.2749 | $51,160.61 | 07:57:09 06/07/2026 |
| 162 | Cofinex |
LDO/USDT | $0.2736 | $50,638.52 | 08:00:10 06/07/2026 |
| 163 | KCEX |
LDO/USDT | $0.2735 | $48,735.09 | 07:57:08 06/07/2026 |
| 164 | DigiFinex |
LDO/USDT | $0.2735 | $46,686.38 | 08:00:11 06/07/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.2728 | $45,268.79 | 08:00:13 06/07/2026 |
| 166 | WOO X Pro |
LDO/USDC | $0.2737 | $41,626.90 | 08:00:07 06/07/2026 |
| 167 |  Bit2Me |
LDO/EUR | $0.2757 | $40,539.85 | 08:00:07 06/07/2026 |
| 168 | CoinTR |
LDO/USDT | $0.2739 | $38,346.85 | 07:54:08 06/07/2026 |
| 169 |  ICRYPEX |
LDO/USDT | $0.2713 | $36,714.64 | 08:00:13 06/07/2026 |
| 170 |  BitKan |
LDO/USDT | $0.2734 | $34,978.10 | 08:00:10 06/07/2026 |
| 171 | Gate |
LDO/USDC | $0.2731 | $33,960.06 | 07:56:24 06/07/2026 |
| 172 | Kraken |
LDO/EUR | $0.2757 | $33,580.56 | 07:59:23 06/07/2026 |
| 173 |  BtcTurk | Kripto |
LDO/TRY | $0.2734 | $31,593.41 | 07:59:23 06/07/2026 |
| 174 |  XBO.com |
LDO/USDT | $0.2737 | $30,913.67 | 08:00:09 06/07/2026 |
| 175 | BloFin |
LDO/USDT | $0.2731 | $30,264.49 | 07:54:17 06/07/2026 |
| 176 |  Dzengi.com |
LDO/USD | $0.2728 | $29,074.45 | 08:00:17 06/07/2026 |
| 177 |  BiFinance |
LDO/USDT | $0.2732 | $28,040.89 | 07:57:09 06/07/2026 |
| 178 | B2Z Exchange |
LDO/USDC | $0.2741 | $27,539.36 | 08:00:11 06/07/2026 |
| 179 | BITmarkets |
LDO/USDC | $0.2741 | $27,534.32 | 08:00:09 06/07/2026 |
| 180 | Bitrue |
LDO/USDC | $0.2730 | $25,527.78 | 07:57:08 06/07/2026 |
| 181 |  Blynex |
LDO/USDT | $0.2740 | $22,904.08 | 07:54:09 06/07/2026 |
| 182 | WhiteBIT |
LDO/EUR | $0.2739 | $22,777.24 | 07:57:07 06/07/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.2855 | $19,726.52 | 08:00:09 06/07/2026 |
| 184 | Bitrue |
LDO/USDT | $0.2728 | $18,701.39 | 07:57:08 06/07/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.2737 | $17,535.25 | 08:00:16 06/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2738 | $16,212.73 | 07:31:11 06/07/2026 |
| 187 |  Deepcoin |
LDO/USDT | $0.2737 | $14,441.55 | 07:57:07 06/07/2026 |
| 188 |  Niza.io |
LDO/USD | $0.2710 | $14,361.46 | 08:00:09 06/07/2026 |
| 189 |  CoinEx |
LDO/USDT | $0.2739 | $13,642.00 | 07:59:53 06/07/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.2747 | $13,440.75 | 07:59:23 06/07/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.2737 | $13,109.44 | 07:57:12 06/07/2026 |
| 192 | Lighter |
LDO/USDC | $0.2699 | $12,469.96 | 08:00:07 06/07/2026 |
| 193 |  WEEX |
LDO/USDT | $0.2737 | $12,230.65 | 07:57:10 06/07/2026 |
| 194 | BVOX |
LDO/USDT | $0.2735 | $11,772.44 | 07:57:10 06/07/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.2737 | $11,477.09 | 08:00:15 06/07/2026 |
| 196 |  PointPay |
LDO/USDT | $0.2734 | $10,641.54 | 07:54:07 06/07/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2727 | $10,113.05 | 07:30:19 06/07/2026 |
| 198 | Bybit |
LDO/USDC | $0.2737 | $9,481.08 | 07:54:08 06/07/2026 |
| 199 |  Kanga Exchange |
LDO/USDC | $0.2743 | $9,294.89 | 07:57:07 06/07/2026 |
| 200 | Kanga Exchange |
LDO/USDT | $0.2739 | $9,250.13 | 07:57:07 06/07/2026 |
| 201 |  Curve (Ethereum) |
LDO/WETH | $0.2747 | $8,928.30 | 07:30:23 06/07/2026 |
| 202 |  Azbit |
LDO/USDT | $0.2731 | $8,712.92 | 07:54:07 06/07/2026 |
| 203 | SunX |
LDO/USDT | $0.2737 | $8,672.16 | 08:00:18 06/07/2026 |
| 204 |  Aster |
LDO/USDT | $0.2712 | $8,610.67 | 07:54:15 06/07/2026 |
| 205 | Bitcoiva |
LDO/USDT | $0.2727 | $8,542.17 | 08:00:09 06/07/2026 |
| 206 | WEEX |
LDO/USDC | $0.2735 | $8,505.52 | 07:57:10 06/07/2026 |
| 207 | Niza.io |
LDO/EUR | $0.2757 | $8,214.06 | 08:00:09 06/07/2026 |
| 208 |  Everything.inc |
LDO/USDT | $0.2735 | $7,253.30 | 07:57:11 06/07/2026 |
| 209 | Bitstamp by Robinhood |
LDO/EUR | $0.2734 | $6,828.79 | 07:59:53 06/07/2026 |
| 210 |  NovaDAX |
LDO/BRL | $0.2465 | $6,708.13 | 10:06:07 01/07/2026 |
| 211 |  Ulink |
LDO/USDT | $1.09 | $6,598.34 | 08:00:19 06/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,791.50 | $4,293.78 | 07:30:23 06/07/2026 |
| 213 | MGBX |
LDO/USDT | $0.2737 | $4,188.66 | 07:57:12 06/07/2026 |
| 214 |  Crypto.com Exchange |
LDO/USDT | $0.2745 | $3,444.32 | 07:57:07 06/07/2026 |
| 215 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,786.78 | $3,313.84 | 07:30:41 06/07/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2737 | $3,221.02 | 07:51:01 06/07/2026 |
| 217 | Crypto.com Exchange |
LDO/USD | $0.2710 | $3,203.90 | 07:57:07 06/07/2026 |
| 218 |  Bithumb |
LDO/KRW | $0.2648 | $3,195.34 | 07:59:53 06/07/2026 |
| 219 |  Kinesis Money |
LDO/C1USD | $0.2541 | $2,096.49 | 18:06:09 30/06/2026 |
| 220 |  Bitkub |
LDO/THB | $0.2726 | $1,838.69 | 07:57:09 06/07/2026 |
| 221 |  TRIV |
LDO/IDR | $0.2750 | $997.21 | 08:00:16 06/07/2026 |
| 222 | TRIV |
LDO/USDT | $0.2740 | $993.40 | 08:00:16 06/07/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2747 | $957.03 | 07:30:11 06/07/2026 |
| 224 |  Flipster |
LDO/USDT | $0.2737 | $590.26 | 08:00:16 06/07/2026 |
| 225 |  CoinDCX |
LDO/INR | $0.2907 | $570.67 | 07:57:09 06/07/2026 |
| 226 | OKX |
LDO/EUR | $0.2735 | $551.52 | 07:56:53 06/07/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.2737 | $504.87 | 07:57:08 06/07/2026 |
| 228 |  Foxbit |
LDO/BRL | $0.2814 | $445.04 | 08:00:08 06/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2746 | $403.47 | 02:07:11 06/07/2026 |
| 230 |  Bitso |
LDO/USD | $0.2741 | $377.11 | 07:59:54 06/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2767 | $295.66 | 05:30:47 06/07/2026 |
| 232 | OKX |
LDO/USD | $0.2731 | $229.71 | 07:56:24 06/07/2026 |
| 233 |  Indodax |
LDO/IDR | $0.2713 | $207.20 | 08:02:24 06/07/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2741 | $201.58 | 07:35:47 06/07/2026 |
| 235 |  Coins.ph |
LDO/PHP | $0.6973 | $177.87 | 08:00:11 06/07/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.2719 | $175.46 | 07:57:08 06/07/2026 |
| 237 |  Coinone |
LDO/KRW | $0.2654 | $168.09 | 07:59:53 06/07/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.2745 | $166.73 | 07:32:59 06/07/2026 |
| 239 | OKX |
LDO/USDC | $0.2704 | $157.22 | 07:56:24 06/07/2026 |
| 240 | KuCoin |
LDO/USDC | $0.2711 | $128.31 | 07:56:53 06/07/2026 |
| 241 |  WazirX |
LDO/USDT | $0.2648 | $110.36 | 08:00:09 06/07/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.2737 | $91.62 | 07:57:08 06/07/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.2735 | $76.22 | 07:57:09 06/07/2026 |
| 244 |  CEX.IO |
LDO/USD | $0.2742 | $44.32 | 08:00:12 06/07/2026 |
| 245 | CEX.IO |
LDO/USDT | $0.2739 | $26.80 | 08:00:12 06/07/2026 |
| 246 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9062 | $26.62 | 16:55:59 05/07/2026 |
| 247 | CEX.IO |
LDO/USDC | $0.2742 | $26.27 | 08:00:12 06/07/2026 |
| 248 |  Bitfinex |
LDO/USD | $0.2224 | $25.02 | 21:33:24 03/07/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.2767 | $16.24 | 07:18:21 06/07/2026 |
| 250 | CEX.IO |
LDO/EUR | $0.2747 | $15.94 | 08:00:12 06/07/2026 |
| 251 | Bitfinex |
LDO/USDT | $0.2326 | $11.37 | 21:33:24 03/07/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.2798 | $10.96 | 19:16:23 05/07/2026 |
| 253 | Backpack Exchange |
LDO/USDC | $0.2740 | $1.93 | 07:57:08 06/07/2026 |
| 254 | Bitfinex |
LDO/USDT | $0.2670 | $1.07 | 07:57:16 06/07/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,800.01 | $1.02 | 14:24:35 05/07/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3194 | $0 | 07:57:09 06/07/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3986 | $0 | 07:57:09 06/07/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3044 | $0 | 07:54:15 06/07/2026 |
| 259 |  Korbit |
LDO/KRW | $0.2371 | $0 | 08:00:08 06/07/2026 |
| 260 |  ZebPay |
LDO/INR | $0.2822 | $0 | 07:54:09 06/07/2026 |
| 261 |  LATOKEN |
LDO/USDT | $0.2607 | $0 | 12:57:11 04/07/2026 |
| 262 |  CoinJar |
LDO/AUD | $0.2447 | $0 | 08:00:30 06/07/2026 |
| 263 | CoinJar |
LDO/GBP | $0.4302 | $0 | 08:00:30 06/07/2026 |
| 264 | CoinJar |
LDO/USD | $0.2433 | $0 | 08:00:30 06/07/2026 |
| 265 | CoinJar |
LDO/USDC | $0.2432 | $0 | 08:00:30 06/07/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.2735 | $0 | 07:57:08 06/07/2026 |
| 267 |  Giottus |
LDO/INR | $0.2953 | $0 | 08:00:09 06/07/2026 |
| 268 | Giottus |
LDO/USDT | $0.2739 | $0 | 08:00:09 06/07/2026 |
| 269 | Bitazza |
LDO/THB | $0.2584 | $0 | 08:00:09 06/07/2026 |
| 270 |  WOO X |
LDO/USDT | $0.2737 | $0 | 07:57:15 06/07/2026 |
| 271 | WOO X |
LDO/USDT | $0.2741 | $0 | 08:00:17 06/07/2026 |
| 272 |  LCX Exchange |
LDO/EUR | $0.3170 | $0 | 04:30:07 02/07/2026 |
| 273 | Aster |
LDO/USD | $0.2712 | $0 | 07:54:15 06/07/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.09333 | $0 | 07:57:11 06/07/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.2734 | $0 | 07:57:07 06/07/2026 |
| 276 |  Gate US |
LDO/USDT | $0.2738 | $0 | 08:00:08 06/07/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 08:00:16 06/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,140,065 với tỷ giá $0.2736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.