Lido DAO LDO
Xếp hạng #113
22:04:00 04/05/2026
Giá Lido DAO (LDO)
$0.3742 1.89%
0.000004660 BTC
9,958 VND
Thấp: $0.3593
Cao: $0.3785
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3751 | $211,101,060 | 21:54:18 04/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3750 | $111,260,154 | 22:00:10 04/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3736 | $51,775,966 | 22:00:15 04/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3736 | $32,600,197 | 21:57:17 04/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3739 | $28,051,121 | 21:57:16 04/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3751 | $20,679,748 | 21:54:16 04/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3738 | $18,536,480 | 21:57:17 04/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3735 | $17,758,077 | 22:00:15 04/05/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3734 | $17,203,636 | 22:00:16 04/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3736 | $16,501,346 | 21:57:15 04/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.3737 | $11,922,328 | 21:57:17 04/05/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3737 | $11,254,651 | 21:57:15 04/05/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,112,976 | 21:57:15 04/05/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3750 | $10,371,677 | 21:54:16 04/05/2026 |
| 15 |  EagleX |
LDO/USDT | $0.3729 | $10,316,687 | 22:00:10 04/05/2026 |
| 16 |  BTCC |
LDO/USDT | $0.3756 | $10,081,981 | 21:57:15 04/05/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3729 | $9,939,786 | 21:57:07 04/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3739 | $9,008,857 | 22:03:16 04/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3736 | $8,807,843 | 21:57:17 04/05/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3741 | $8,198,784 | 22:03:16 04/05/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3752 | $8,165,967 | 21:54:24 04/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3740 | $7,823,831 | 21:57:16 04/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3735 | $7,221,125 | 21:57:20 04/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3737 | $6,763,157 | 21:57:15 04/05/2026 |
| 25 |  XT.COM |
LDO/USD | $0.3740 | $6,405,547 | 21:57:36 04/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3751 | $6,221,136 | 21:51:18 04/05/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3741 | $5,542,909 | 22:00:08 04/05/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3749 | $5,099,538 | 21:54:15 04/05/2026 |
| 29 |  Cofinex |
LDO/USDT | $0.3736 | $4,160,402 | 22:00:17 04/05/2026 |
| 30 |  Bitget |
LDO/USDT | $0.3749 | $4,120,180 | 21:54:15 04/05/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3737 | $4,088,692 | 21:57:16 04/05/2026 |
| 32 | BiKing |
LDO/USDT | $0.3739 | $4,079,405 | 22:00:18 04/05/2026 |
| 33 | Binance |
LDO/USDT | $0.3740 | $4,078,926 | 21:56:42 04/05/2026 |
| 34 |  MEXC |
LDO/USDT | $0.3736 | $3,775,299 | 21:57:16 04/05/2026 |
| 35 |  Aivora Exchange |
LDO/USDT | $0.3736 | $3,705,237 | 22:00:16 04/05/2026 |
| 36 |  Bibox |
LDO/USDT | $0.7699 | $3,450,191 | 22:00:11 04/05/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3729 | $3,384,683 | 22:00:10 04/05/2026 |
| 38 |  Millionero |
LDO/USDT | $0.3741 | $3,293,764 | 21:57:13 04/05/2026 |
| 39 |  CoinChief |
LDO/USDT | $0.3741 | $3,222,616 | 21:57:12 04/05/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.3735 | $3,131,816 | 21:57:15 04/05/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3753 | $2,939,725 | 21:51:18 04/05/2026 |
| 42 | OrangeX |
LDO/USDT | $0.3749 | $2,900,772 | 21:57:08 04/05/2026 |
| 43 |  B2Z Exchange |
LDO/USD | $0.3736 | $2,844,856 | 22:00:16 04/05/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3735 | $2,844,542 | 22:00:16 04/05/2026 |
| 45 |  BitMart |
LDO/USDT | $0.3740 | $2,811,808 | 21:57:09 04/05/2026 |
| 46 | Millionero |
LDO/USDT | $0.3750 | $2,791,329 | 21:54:15 04/05/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.3740 | $2,726,099 | 22:00:17 04/05/2026 |
| 48 |  WhiteBIT |
LDO/USDT | $0.3746 | $2,578,963 | 21:54:15 04/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3739 | $2,290,067 | 21:57:15 04/05/2026 |
| 50 |  AstralX |
LDO/USDT | $0.3750 | $2,192,044 | 22:00:07 04/05/2026 |
| 51 |  HTX |
LDO/USDT | $0.3740 | $2,079,578 | 21:59:54 04/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.3743 | $2,066,288 | 21:57:10 04/05/2026 |
| 53 | BTCC |
LDO/USDT | $0.3743 | $2,039,557 | 21:57:10 04/05/2026 |
| 54 |  4E |
LDO/USDT | $0.3753 | $2,011,428 | 21:54:11 04/05/2026 |
| 55 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3743 | $1,939,593 | 21:56:47 04/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3732 | $1,936,804 | 22:00:17 04/05/2026 |
| 57 |  YEX |
LDO/USDT | $0.3736 | $1,909,109 | 21:57:16 04/05/2026 |
| 58 | CoinP |
LDO/USDT | $0.3733 | $1,773,529 | 22:00:15 04/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.3734 | $1,695,221 | 22:00:17 04/05/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.3719 | $1,560,633 | 22:00:15 04/05/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.3749 | $1,549,176 | 21:54:11 04/05/2026 |
| 62 |  NovaEx |
LDO/USDT | $0.3742 | $1,534,933 | 22:00:09 04/05/2026 |
| 63 |  OneEx |
LDO/USDT | $0.3740 | $1,446,022 | 22:00:12 04/05/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.3744 | $1,362,512 | 22:00:09 04/05/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3729 | $1,353,502 | 21:59:55 04/05/2026 |
| 66 |  Bitbaby |
LDO/USDT | $0.3740 | $1,353,420 | 21:57:15 04/05/2026 |
| 67 | BITmarkets |
LDO/USD | $0.3738 | $1,305,955 | 22:00:09 04/05/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.3737 | $1,252,550 | 21:57:15 04/05/2026 |
| 69 |  Pionex |
LDO/USDT | $0.3741 | $1,228,809 | 21:57:12 04/05/2026 |
| 70 | EagleX |
LDO/USDT | $0.3733 | $1,179,489 | 22:00:15 04/05/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3736 | $1,167,224 | 21:57:15 04/05/2026 |
| 72 |  Ju.com |
LDO/USDT | $0.3739 | $1,145,978 | 22:00:09 04/05/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.3734 | $1,137,215 | 22:00:16 04/05/2026 |
| 74 |  Picol |
LDO/USDT | $0.3740 | $1,084,679 | 22:00:09 04/05/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.3741 | $1,061,929 | 22:00:10 04/05/2026 |
| 76 |  idax exchange |
LDO/USDT | $0.3735 | $1,050,271 | 22:00:17 04/05/2026 |
| 77 |  WHXEX |
LDO/USDT | $0.3734 | $1,050,244 | 22:00:16 04/05/2026 |
| 78 |  AlphaX |
LDO/USDT | $0.3732 | $995,444 | 22:00:17 04/05/2026 |
| 79 | LBank |
LDO/USDT | $0.3743 | $987,393 | 21:57:08 04/05/2026 |
| 80 |  SunX |
LDO/USDT | $0.3748 | $977,296 | 22:03:17 04/05/2026 |
| 81 |  UZX |
LDO/USDT | $0.3749 | $966,916 | 21:54:07 04/05/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.3756 | $947,272 | 21:57:11 04/05/2026 |
| 83 |  OKX |
LDO/USDT | $0.3757 | $946,128 | 21:56:24 04/05/2026 |
| 84 |  Gems Trade |
LDO/USDT | $0.3723 | $943,711 | 21:48:10 04/05/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.3733 | $927,755 | 22:00:19 04/05/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3742 | $899,755 | 21:57:16 04/05/2026 |
| 87 | FameEX |
LDO/USDT | $0.3758 | $896,820 | 21:57:07 04/05/2026 |
| 88 |  BitradeX |
LDO/USDT | $0.3738 | $880,875 | 21:57:15 04/05/2026 |
| 89 | YEX |
LDO/USDT | $0.3739 | $873,143 | 22:00:11 04/05/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3758 | $838,308 | 21:57:10 04/05/2026 |
| 91 | Bybit |
LDO/USDT | $0.3755 | $835,800 | 21:54:12 04/05/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3744 | $835,103 | 21:57:13 04/05/2026 |
| 93 |  Hyperliquid |
LDO/USD | $0.3738 | $821,497 | 21:57:26 04/05/2026 |
| 94 |  KTX |
LDO/USDT | $0.3724 | $792,097 | 22:00:15 04/05/2026 |
| 95 | WhiteBIT |
LDO/USDT | $0.3758 | $776,983 | 21:54:11 04/05/2026 |
| 96 |  KCEX |
LDO/USDT | $0.3737 | $752,471 | 21:57:15 04/05/2026 |
| 97 |  Hibt |
LDO/USDT | $0.3739 | $643,304 | 21:57:10 04/05/2026 |
| 98 |  Websea |
LDO/USDT | $0.3715 | $640,527 | 21:39:08 04/05/2026 |
| 99 | Phemex |
LDO/USDT | $0.3748 | $591,918 | 21:57:11 04/05/2026 |
| 100 | HTX |
LDO/USDT | $0.3739 | $584,175 | 21:57:16 04/05/2026 |
| 101 |  Paribu |
LDO/TRY | $0.3748 | $562,075 | 21:55:23 04/05/2026 |
| 102 |  Gate |
LDO/USDT | $0.3752 | $552,700 | 21:54:19 04/05/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.3738 | $544,454 | 21:57:21 04/05/2026 |
| 104 | Echobit |
LDO/USDT | $0.3744 | $475,775 | 21:57:07 04/05/2026 |
| 105 |  BitTap |
LDO/USDT | $0.3733 | $472,932 | 22:00:18 04/05/2026 |
| 106 |  MGBX |
LDO/USDT | $0.3735 | $468,726 | 21:57:16 04/05/2026 |
| 107 |  Bitvavo |
LDO/EUR | $0.3746 | $455,177 | 21:57:08 04/05/2026 |
| 108 |  Kraken |
LDO/USD | $0.3740 | $444,198 | 21:59:54 04/05/2026 |
| 109 | Bitget |
LDO/USDT | $0.3755 | $441,684 | 21:54:11 04/05/2026 |
| 110 | TruBit Pro Exchange |
LDO/USDT | $0.3739 | $424,185 | 22:00:08 04/05/2026 |
| 111 | Toobit |
LDO/USDT | $0.3741 | $417,541 | 21:57:12 04/05/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3753 | $415,445 | 21:54:10 04/05/2026 |
| 113 | ASTX |
LDO/USDT | $0.3739 | $406,749 | 22:00:09 04/05/2026 |
| 114 | idax exchange |
LDO/USDC | $0.3741 | $402,306 | 22:00:11 04/05/2026 |
| 115 | BlockFin |
LDO/USDT | $0.3759 | $398,345 | 21:54:07 04/05/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3739 | $396,938 | 21:57:11 04/05/2026 |
| 117 | Binance |
LDO/USDC | $0.3741 | $388,154 | 21:56:54 04/05/2026 |
| 118 | Ourbit |
LDO/USDT | $0.3755 | $378,908 | 21:54:07 04/05/2026 |
| 119 | Binance |
LDO/TRY | $0.3745 | $375,869 | 21:56:42 04/05/2026 |
| 120 |  BigONE |
LDO/USDT | $0.3500 | $343,330 | 21:57:11 04/05/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3741 | $339,423 | 22:00:11 04/05/2026 |
| 122 |  VOOX Exchange |
LDO/USDT | $0.3738 | $337,678 | 21:57:18 04/05/2026 |
| 123 |  AEGET |
LDO/USDT | $0.3751 | $297,701 | 21:54:20 04/05/2026 |
| 124 |  AllinX |
LDO/USDT | $0.3745 | $290,245 | 22:00:11 04/05/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.3740 | $280,086 | 22:00:09 04/05/2026 |
| 126 | BITmarkets |
LDO/USDT | $0.3740 | $279,704 | 22:00:09 04/05/2026 |
| 127 | BTSE |
LDO/USDT | $0.3719 | $276,501 | 21:42:11 04/05/2026 |
| 128 | Zoomex |
LDO/USDT | $0.3742 | $253,477 | 21:57:07 04/05/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3743 | $253,142 | 22:00:11 04/05/2026 |
| 130 |  Extended |
LDO/USD | $0.3743 | $247,973 | 22:03:16 04/05/2026 |
| 131 | BingX |
LDO/USDT | $0.3744 | $246,807 | 21:57:11 04/05/2026 |
| 132 |  Paradex |
LDO/USD | $0.3698 | $245,920 | 22:03:15 04/05/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.3749 | $243,599 | 21:57:09 04/05/2026 |
| 134 |  Bitazza |
LDO/USDT | $0.3741 | $241,354 | 22:00:09 04/05/2026 |
| 135 | Pionex |
LDO/USDT | $0.3736 | $241,299 | 21:57:15 04/05/2026 |
| 136 | MEXC |
LDO/USDT | $0.3692 | $239,842 | 21:24:07 04/05/2026 |
| 137 |  Bitrue |
LDO/USDT | $0.3734 | $239,128 | 21:57:17 04/05/2026 |
| 138 |  BloFin |
LDO/USDT | $0.3748 | $237,873 | 21:54:11 04/05/2026 |
| 139 | Biconomy.com |
LDO/USDC | $0.3754 | $222,849 | 21:54:10 04/05/2026 |
| 140 |  Coinbase Exchange |
LDO/USD | $0.3740 | $217,238 | 21:57:00 04/05/2026 |
| 141 | KuCoin |
LDO/USDT | $0.3765 | $209,827 | 21:56:23 04/05/2026 |
| 142 | BYDFi |
LDO/USDT | $0.3739 | $193,990 | 22:00:10 04/05/2026 |
| 143 | Gate |
LDO/USDT | $0.3742 | $187,862 | 21:56:54 04/05/2026 |
| 144 |  Coinbase International Exchange |
LDO/USDC | $0.3733 | $183,635 | 22:00:16 04/05/2026 |
| 145 |  Tebbit |
LDO/USDT | $0.3735 | $170,045 | 22:00:16 04/05/2026 |
| 146 |  Backpack Exchange |
LDO/USDC | $0.3664 | $169,393 | 21:57:15 04/05/2026 |
| 147 | BloFin |
LDO/USDT | $0.3749 | $162,969 | 21:54:17 04/05/2026 |
| 148 | BitTap |
LDO/USDT | $0.3739 | $158,083 | 21:57:09 04/05/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.3745 | $157,818 | 21:57:11 04/05/2026 |
| 150 |  ZKE |
LDO/USDT | $0.3741 | $152,737 | 22:00:13 04/05/2026 |
| 151 |  BtcTurk | Kripto |
LDO/TRY | $0.3756 | $152,612 | 21:57:23 04/05/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.3748 | $151,258 | 22:00:08 04/05/2026 |
| 153 | Bitunix |
LDO/USDT | $0.3739 | $149,966 | 21:57:07 04/05/2026 |
| 154 | AscendEX |
LDO/USDT | $0.3736 | $140,784 | 21:57:10 04/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3768 | $138,744 | 21:50:35 04/05/2026 |
| 156 | NovaEx |
LDO/USDT | $0.3733 | $138,039 | 22:00:16 04/05/2026 |
| 157 |  GroveX |
LDO/USDT | $0.3748 | $134,633 | 22:00:09 04/05/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3738 | $126,831 | 22:00:16 04/05/2026 |
| 159 | KCEX |
LDO/USDT | $0.3744 | $124,617 | 21:57:12 04/05/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3750 | $122,466 | 21:57:11 04/05/2026 |
| 161 |  CoinTR |
LDO/TRY | $0.3741 | $117,917 | 21:54:10 04/05/2026 |
| 162 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 163 |  Niza.io |
LDO/USD | $0.3750 | $109,693 | 21:57:10 04/05/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.3733 | $108,944 | 22:00:17 04/05/2026 |
| 165 |  EXMO |
LDO/USDT | $0.3736 | $108,915 | 21:57:08 04/05/2026 |
| 166 |  Pacifica |
LDO/USD | $0.3739 | $101,509 | 22:03:15 04/05/2026 |
| 167 |  Bitstamp by Robinhood |
LDO/USD | $0.3744 | $99,438.68 | 21:59:23 04/05/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.3748 | $96,936.90 | 21:54:12 04/05/2026 |
| 169 |  Lighter |
LDO/USDC | $0.3738 | $95,270.95 | 21:57:15 04/05/2026 |
| 170 | Bitrue |
LDO/USDT | $0.3739 | $83,687.62 | 21:57:08 04/05/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.3739 | $82,037.13 | 22:00:09 04/05/2026 |
| 172 | WhiteBIT |
LDO/USDC | $0.3753 | $77,564.36 | 21:54:11 04/05/2026 |
| 173 |  BitDelta |
LDO/USDT | $0.3749 | $74,709.09 | 21:54:11 04/05/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3758 | $71,814.81 | 22:00:09 04/05/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.3737 | $71,611.99 | 22:00:17 04/05/2026 |
| 176 | EXMO |
LDO/USDC | $0.3739 | $71,484.49 | 21:57:08 04/05/2026 |
| 177 | BtcTurk | Kripto |
LDO/USDT | $0.3749 | $70,659.35 | 21:57:23 04/05/2026 |
| 178 | BitMart |
LDO/USDC | $0.3755 | $69,808.82 | 21:57:09 04/05/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3739 | $61,834.94 | 22:00:13 04/05/2026 |
| 180 | CoinTR |
LDO/USDT | $0.3749 | $60,175.68 | 21:54:10 04/05/2026 |
| 181 | NovaEx |
LDO/USDC | $0.3742 | $57,074.87 | 22:00:09 04/05/2026 |
| 182 | Kraken |
LDO/EUR | $0.3758 | $55,835.87 | 21:59:25 04/05/2026 |
| 183 | MEXC |
LDO/USDC | $0.3690 | $55,076.39 | 21:24:07 04/05/2026 |
| 184 |  KoinBX |
LDO/INR | $0.3810 | $54,352.36 | 22:00:10 04/05/2026 |
| 185 | Cofinex |
LDO/USDT | $0.3742 | $53,971.39 | 22:00:11 04/05/2026 |
| 186 |  Bit2Me |
LDO/EUR | $0.3757 | $53,642.13 | 21:57:10 04/05/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.3736 | $51,681.70 | 22:00:15 04/05/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3766 | $51,137.67 | 22:00:13 04/05/2026 |
| 189 | XT.COM |
LDO/USDT | $0.3741 | $48,962.21 | 21:57:12 04/05/2026 |
| 190 | Binance |
LDO/FDUSD | $0.3739 | $47,349.10 | 21:56:54 04/05/2026 |
| 191 | KoinBX |
LDO/USDT | $0.3742 | $45,234.17 | 22:00:10 04/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3739 | $43,838.71 | 22:03:16 04/05/2026 |
| 193 | Bit2Me |
LDO/USDC | $0.3741 | $42,777.23 | 21:57:10 04/05/2026 |
| 194 |  CoinEx |
LDO/USDT | $0.3742 | $39,581.32 | 21:59:53 04/05/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.3787 | $38,685.37 | 21:59:53 04/05/2026 |
| 196 |  Aster |
LDO/USDT | $0.3728 | $34,629.78 | 21:54:15 04/05/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3745 | $33,970.99 | 21:54:11 04/05/2026 |
| 198 | Bitrue |
LDO/USDC | $0.3749 | $32,419.59 | 21:57:08 04/05/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3740 | $28,864.47 | 21:57:11 04/05/2026 |
| 200 |  Bitcoiva |
LDO/INR | $0.3775 | $27,207.02 | 22:00:10 04/05/2026 |
| 201 | B2Z Exchange |
LDO/USDC | $0.3742 | $24,135.95 | 22:00:09 04/05/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.3738 | $24,125.41 | 22:00:09 04/05/2026 |
| 203 |  Blynex |
LDO/USDT | $0.3739 | $22,613.62 | 22:00:08 04/05/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.3766 | $21,647.97 | 22:00:09 04/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3753 | $21,033.38 | 21:54:23 04/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.3742 | $20,902.67 | 21:57:07 04/05/2026 |
| 207 | Bybit |
LDO/USDC | $0.3739 | $19,340.07 | 21:54:12 04/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3749 | $18,422.70 | 21:51:11 04/05/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3743 | $18,241.71 | 21:57:07 04/05/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3748 | $18,032.44 | 21:57:12 04/05/2026 |
| 211 | Crypto.com Exchange |
LDO/USDT | $0.3742 | $17,782.42 | 21:57:07 04/05/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.3752 | $15,563.96 | 21:57:11 04/05/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3702 | $15,048.15 | 21:52:52 04/05/2026 |
| 214 | Niza.io |
LDO/EUR | $0.3757 | $13,690.05 | 21:57:10 04/05/2026 |
| 215 |  Bitso |
LDO/USD | $0.3746 | $13,671.60 | 21:59:53 04/05/2026 |
| 216 | Bitstamp by Robinhood |
LDO/EUR | $0.3751 | $13,555.93 | 21:59:54 04/05/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3731 | $13,477.64 | 21:57:10 04/05/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.3735 | $13,422.38 | 22:00:17 04/05/2026 |
| 219 |  PointPay |
LDO/USDT | $0.3748 | $12,434.70 | 21:51:07 04/05/2026 |
| 220 | Lighter |
LDO/USDC | $0.3761 | $12,426.41 | 21:57:10 04/05/2026 |
| 221 |  Binance TH |
LDO/USDT | $0.3740 | $12,351.48 | 21:57:10 04/05/2026 |
| 222 | MGBX |
LDO/USDT | $0.3744 | $11,922.08 | 21:57:08 04/05/2026 |
| 223 | Bitcoiva |
LDO/USDT | $0.3739 | $11,746.66 | 22:00:10 04/05/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3729 | $9,748.18 | 21:57:50 04/05/2026 |
| 225 |  CEX.IO |
LDO/USDT | $0.3747 | $7,339.40 | 21:57:08 04/05/2026 |
| 226 |  Azbit |
LDO/USDT | $0.3753 | $7,313.97 | 21:54:10 04/05/2026 |
| 227 |  SmarDex |
LDO/USDT | $0.3706 | $7,213.35 | 21:45:09 04/05/2026 |
| 228 | Gate |
LDO/USDC | $0.3743 | $5,950.85 | 21:56:24 04/05/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.3735 | $5,839.55 | 22:03:17 04/05/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,384.94 | $5,769.19 | 21:25:35 04/05/2026 |
| 231 | SunX |
LDO/USDT | $0.3733 | $5,433.75 | 22:00:19 04/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3751 | $4,688.11 | 22:00:13 04/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3741 | $4,687.63 | 22:00:13 04/05/2026 |
| 234 |  BiFinance |
LDO/USDT | $0.3742 | $4,512.73 | 21:57:17 04/05/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,366.96 | $4,422.84 | 21:51:02 04/05/2026 |
| 236 |  Ulink |
LDO/USDT | $0.3735 | $3,780.24 | 22:00:18 04/05/2026 |
| 237 |  WOO X |
LDO/USDT | $0.3737 | $2,990.23 | 21:57:15 04/05/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.3725 | $2,670.49 | 17:14:47 04/05/2026 |
| 239 |  Kanga Exchange |
LDO/USDC | $0.3709 | $2,564.03 | 21:54:11 04/05/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.3742 | $2,480.87 | 21:57:11 04/05/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.3707 | $2,451.97 | 21:57:17 04/05/2026 |
| 242 | Kanga Exchange |
LDO/USDT | $0.3751 | $2,249.45 | 21:54:11 04/05/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3706 | $2,232.71 | 21:59:53 04/05/2026 |
| 244 | PointPay |
LDO/USDC | $0.3739 | $1,930.17 | 21:51:07 04/05/2026 |
| 245 | WEEX |
LDO/USDC | $0.3740 | $1,924.39 | 21:57:12 04/05/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3751 | $1,885.82 | 21:57:10 04/05/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.3760 | $1,483.10 | 22:04:18 04/05/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.3750 | $1,250.81 | 22:00:08 04/05/2026 |
| 249 | KuCoin |
LDO/USDC | $0.3632 | $1,240.94 | 21:56:23 04/05/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3723 | $1,182.04 | 21:48:04 04/05/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.3647 | $1,169.29 | 22:00:09 04/05/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.3744 | $962.75 | 22:00:09 04/05/2026 |
| 253 |  Coinone |
LDO/KRW | $0.3770 | $796.53 | 21:59:53 04/05/2026 |
| 254 | OKX |
LDO/USDC | $0.3714 | $762.97 | 21:56:54 04/05/2026 |
| 255 | OKX |
LDO/USD | $0.3759 | $631.21 | 21:56:24 04/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3718 | $631.09 | 21:48:59 04/05/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3749 | $589.65 | 21:59:23 04/05/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3736 | $572.57 | 22:00:16 04/05/2026 |
| 259 |  Bitlo |
LDO/TRY | $0.3748 | $527.39 | 21:57:12 04/05/2026 |
| 260 |  CoinJar |
LDO/USDC | $0.3741 | $486.30 | 22:00:46 04/05/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,162.65 | $377.34 | 21:02:59 04/05/2026 |
| 262 |  Orderly |
LDO/USDC | $0.3672 | $361.35 | 22:03:15 04/05/2026 |
| 263 |  Gemini |
LDO/USD | $0.3710 | $344.76 | 21:59:54 04/05/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.3723 | $336.73 | 21:54:10 04/05/2026 |
| 265 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3723 | $250.06 | 18:22:11 04/05/2026 |
| 266 | OKX |
LDO/EUR | $0.3750 | $200.12 | 21:56:54 04/05/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.3731 | $200.06 | 18:13:47 04/05/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.6985 | $178.18 | 21:54:10 04/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3732 | $152.62 | 15:20:35 04/05/2026 |
| 270 | Bitazza |
LDO/THB | $0.3681 | $138.72 | 22:00:09 04/05/2026 |
| 271 | CoinJar |
LDO/AUD | $0.3730 | $111.89 | 22:00:46 04/05/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.26 | $63.20 | 19:23:11 04/05/2026 |
| 273 |  NovaDAX |
LDO/BRL | $0.3742 | $39.02 | 22:00:07 04/05/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3748 | $25.43 | 21:57:08 04/05/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3748 | $21.87 | 21:57:08 04/05/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.3672 | $15.66 | 21:57:07 04/05/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3755 | $15.45 | 21:57:08 04/05/2026 |
| 278 |  Bitfinex |
LDO/USDT | $0.3731 | $10.00 | 21:57:15 04/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3598 | $7.14 | 21:59:24 04/05/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3725 | $5.77 | 21:54:10 04/05/2026 |
| 281 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 21:59:24 04/05/2026 |
| 282 |  Giottus |
LDO/INR | $0.5258 | $0.2976 | 21:39:09 04/05/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.3899 | $0 | 21:54:10 04/05/2026 |
| 284 | HitBTC |
LDO/USDT | $0.3902 | $0 | 21:54:10 04/05/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 21:54:15 04/05/2026 |
| 286 |  ZebPay |
LDO/INR | $0.3804 | $0 | 21:54:10 04/05/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3789 | $0 | 22:00:12 04/05/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4538 | $0 | 22:00:46 04/05/2026 |
| 289 | CoinJar |
LDO/USD | $0.3534 | $0 | 22:00:46 04/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3740 | $0 | 21:57:11 04/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.3710 | $0 | 21:39:09 04/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3740 | $0 | 21:57:11 04/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3261 | $0 | 21:54:07 04/05/2026 |
| 294 | Aster |
LDO/USD | $0.3749 | $0 | 21:54:15 04/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1265 | $0 | 21:57:09 04/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.3739 | $0 | 22:03:16 04/05/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3672 | $0 | 22:03:49 04/05/2026 |
| 298 | ADEN |
LDO/USDT | $0.3737 | $0 | 22:03:49 04/05/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3741 | $0 | 22:00:11 04/05/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 22:00:16 04/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 04/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,101,060 với tỷ giá $0.3751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.