Lido DAO LDO
Xếp hạng #84
22:19:00 29/12/2025
Giá Lido DAO (LDO)
$0.5890 0.3%
0.000006718 BTC
15,794 VND
Thấp: $0.5772
Cao: $0.6157
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5844 | $84,414,091 | 21:57:18 29/12/2025 |
| 2 |  EagleX |
LDO/USDT | $0.5832 | $53,860,861 | 22:00:15 29/12/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5833 | $53,390,423 | 22:00:16 29/12/2025 |
| 4 |  Binance |
LDO/USDT | $0.5843 | $29,664,856 | 21:54:17 29/12/2025 |
| 5 |  Echobit |
LDO/USDT | $0.5832 | $27,751,252 | 22:00:17 29/12/2025 |
| 6 |  Top.one |
LDO/USDT | $0.5838 | $26,676,121 | 22:03:19 29/12/2025 |
| 7 |  FameEX |
LDO/USDT | $0.5846 | $24,417,751 | 21:57:18 29/12/2025 |
| 8 |  OrangeX |
LDO/USDT | $0.5882 | $23,328,812 | 21:45:15 29/12/2025 |
| 9 |  BTCC |
LDO/USDT | $0.5840 | $22,338,223 | 21:57:17 29/12/2025 |
| 10 |  WhiteBIT |
LDO/USDT | $0.5850 | $19,967,400 | 21:57:15 29/12/2025 |
| 11 |  Ju.com |
LDO/USDT | $0.5844 | $17,892,109 | 21:57:16 29/12/2025 |
| 12 |  Batonex |
LDO/USDT | $0.5827 | $16,904,843 | 22:00:16 29/12/2025 |
| 13 |  CoinW |
LDO/USDT | $0.5846 | $14,849,789 | 21:57:16 29/12/2025 |
| 14 |  LBank |
LDO/USDT | $0.5844 | $12,165,873 | 21:57:16 29/12/2025 |
| 15 |  Bybit |
LDO/USDT | $0.5845 | $11,878,115 | 21:54:17 29/12/2025 |
| 16 |  MEXC |
LDO/USDT | $0.5841 | $11,718,310 | 21:54:15 29/12/2025 |
| 17 |  Koinbay |
LDO/USDT | $1.78 | $11,103,665 | 21:57:15 29/12/2025 |
| 18 |  AscendEX |
LDO/USDT | $0.5845 | $10,716,134 | 21:54:15 29/12/2025 |
| 19 |  OKX |
LDO/USDT | $0.5854 | $10,170,387 | 21:55:46 29/12/2025 |
| 20 |  BVOX |
LDO/USDT | $0.5843 | $9,708,566 | 21:54:15 29/12/2025 |
| 21 |  Hotcoin |
LDO/USDT | $0.5844 | $9,025,593 | 21:57:17 29/12/2025 |
| 22 |  BiKing |
LDO/USDT | $0.5846 | $8,882,232 | 21:57:17 29/12/2025 |
| 23 |  CoinP |
LDO/USDT | $0.5849 | $8,124,289 | 21:54:08 29/12/2025 |
| 24 |  Toobit |
LDO/USDT | $0.5847 | $8,032,650 | 21:57:17 29/12/2025 |
| 25 |  BTDUex |
LDO/USDT | $0.5832 | $7,260,441 | 22:00:11 29/12/2025 |
| 26 | EagleX |
LDO/USDT | $0.5825 | $7,103,681 | 22:00:11 29/12/2025 |
| 27 |  YUBIT |
LDO/USDT | $0.5844 | $7,097,734 | 21:57:10 29/12/2025 |
| 28 |  Ourbit |
LDO/USDT | $0.5845 | $6,103,918 | 21:57:17 29/12/2025 |
| 29 |  ApeX Omni |
LDO/USDT | $0.5834 | $5,930,559 | 22:03:16 29/12/2025 |
| 30 | BiKing |
LDO/USDT | $0.5848 | $5,471,714 | 21:57:08 29/12/2025 |
| 31 | Binance |
LDO/USDT | $0.5848 | $5,471,410 | 21:56:42 29/12/2025 |
| 32 |  Millionero |
LDO/USDT | $0.5848 | $5,294,050 | 21:54:11 29/12/2025 |
| 33 |  Coinlocally |
LDO/USDT | $0.5831 | $4,985,555 | 22:00:17 29/12/2025 |
| 34 | Millionero |
LDO/USDT | $0.5843 | $4,946,089 | 21:54:16 29/12/2025 |
| 35 |  YEX |
LDO/USDT | $0.5846 | $4,868,340 | 21:57:17 29/12/2025 |
| 36 |  Tapbit |
LDO/USDT | $0.5841 | $4,829,906 | 21:57:16 29/12/2025 |
| 37 |  Biconomy.com |
LDO/USDT | $0.5842 | $4,478,923 | 21:57:15 29/12/2025 |
| 38 |  DigiFinex |
LDO/USDT | $0.5854 | $4,317,419 | 21:57:16 29/12/2025 |
| 39 |  EasiCoin |
LDO/USDT | $0.5833 | $4,173,031 | 22:00:16 29/12/2025 |
| 40 |  Zedxion Exchange |
LDO/USDT | $0.5831 | $4,113,194 | 22:00:16 29/12/2025 |
| 41 |  CZR Exchange |
LDO/USDT | $0.5842 | $4,093,177 | 21:54:16 29/12/2025 |
| 42 | YUBIT |
LDO/USDT | $0.5846 | $3,644,924 | 21:57:15 29/12/2025 |
| 43 |  Zoomex |
LDO/USDT | $0.5843 | $3,570,571 | 21:57:16 29/12/2025 |
| 44 |  Bibox |
LDO/USDT | $0.7692 | $3,447,070 | 22:00:14 29/12/2025 |
| 45 | Coinlocally |
LDO/USDT | $0.5835 | $3,295,669 | 22:00:09 29/12/2025 |
| 46 | CoinP |
LDO/USDT | $0.5829 | $3,103,331 | 22:00:16 29/12/2025 |
| 47 | OrangeX |
LDO/USDT | $0.5873 | $2,847,007 | 21:45:08 29/12/2025 |
| 48 |  Cofinex |
LDO/USDT | $0.5831 | $2,825,351 | 22:00:15 29/12/2025 |
| 49 |  Bitget |
LDO/USDT | $0.5845 | $2,824,546 | 21:54:16 29/12/2025 |
| 50 |  4E |
LDO/USDT | $0.5836 | $2,708,163 | 22:00:11 29/12/2025 |
| 51 |  BitMart |
LDO/USDT | $0.5834 | $2,543,711 | 21:57:11 29/12/2025 |
| 52 |  BitradeX |
LDO/USDT | $0.5847 | $2,542,327 | 21:57:15 29/12/2025 |
| 53 |  Gate |
LDO/USDT | $0.5831 | $2,406,467 | 21:54:19 29/12/2025 |
| 54 |  HTX |
LDO/USDT | $0.5817 | $2,386,101 | 21:59:24 29/12/2025 |
| 55 |  CRMClick |
LDO/USDT | $0.5842 | $2,379,233 | 21:54:07 29/12/2025 |
| 56 |  NovaEx |
LDO/USDT | $0.5833 | $2,338,168 | 22:00:08 29/12/2025 |
| 57 |  KuCoin |
LDO/USDT | $0.5849 | $2,286,308 | 21:54:19 29/12/2025 |
| 58 |  Bitrue |
LDO/USDT | $0.5844 | $2,272,084 | 21:57:17 29/12/2025 |
| 59 |  BYDFi |
LDO/USDT | $0.5839 | $2,204,359 | 22:00:16 29/12/2025 |
| 60 |  Hyperliquid |
LDO/USD | $0.5850 | $1,841,037 | 21:57:16 29/12/2025 |
| 61 |  Poloniex |
LDO/USDT | $0.5803 | $1,764,788 | 22:02:23 29/12/2025 |
| 62 |  Aivora Exchange |
LDO/USDT | $0.5832 | $1,757,172 | 22:00:18 29/12/2025 |
| 63 |  BitbabyExchange |
LDO/USDT | $0.5843 | $1,724,830 | 21:54:16 29/12/2025 |
| 64 | WhiteBIT |
LDO/USDT | $0.5851 | $1,719,205 | 21:57:07 29/12/2025 |
| 65 |  Tebbit |
LDO/USDT | $0.5832 | $1,683,879 | 22:00:17 29/12/2025 |
| 66 |  WEEX |
LDO/USDT | $0.5844 | $1,681,966 | 21:57:17 29/12/2025 |
| 67 |  Bitunix |
LDO/USDT | $0.5848 | $1,672,037 | 21:51:16 29/12/2025 |
| 68 |  Pionex |
LDO/USDT | $0.5848 | $1,649,175 | 21:57:10 29/12/2025 |
| 69 |  Grvt |
LDO/USDT | $0.5845 | $1,475,345 | 21:57:17 29/12/2025 |
| 70 |  IBIT Global |
LDO/USDT | $0.5833 | $1,474,551 | 22:00:11 29/12/2025 |
| 71 | Echobit |
LDO/USDT | $0.5831 | $1,463,183 | 22:00:13 29/12/2025 |
| 72 |  Picol |
LDO/USDT | $0.5836 | $1,451,866 | 22:00:10 29/12/2025 |
| 73 |  Phemex |
LDO/USDT | $0.5847 | $1,401,122 | 21:57:17 29/12/2025 |
| 74 |  BlockFin |
LDO/USDT | $0.5845 | $1,382,021 | 21:57:16 29/12/2025 |
| 75 |  Bitcastle |
LDO/USDT | $0.5831 | $1,380,069 | 22:00:20 29/12/2025 |
| 76 |  BITmarkets |
LDO/USD | $0.5830 | $1,352,184 | 22:00:09 29/12/2025 |
| 77 |  B2Z Exchange |
LDO/USD | $0.5830 | $1,352,136 | 22:00:13 29/12/2025 |
| 78 |  UZX |
LDO/USDT | $0.5843 | $1,297,434 | 21:54:11 29/12/2025 |
| 79 | Ju.com |
LDO/USDT | $0.5854 | $1,290,696 | 21:57:07 29/12/2025 |
| 80 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5845 | $1,262,829 | 21:36:59 29/12/2025 |
| 81 | LBank |
LDO/USDT | $0.5845 | $1,255,927 | 21:57:11 29/12/2025 |
| 82 | FameEX |
LDO/USDT | $0.5854 | $1,232,677 | 21:57:10 29/12/2025 |
| 83 | CoinUp.io |
LDO/USDT | $0.5843 | $1,226,351 | 21:57:17 29/12/2025 |
| 84 |  KCEX |
LDO/USDT | $0.5845 | $1,175,469 | 21:57:16 29/12/2025 |
| 85 | OKX |
LDO/USDT | $0.5846 | $1,171,074 | 21:56:53 29/12/2025 |
| 86 |  Gems Trade |
LDO/USDT | $0.5826 | $1,170,692 | 22:00:13 29/12/2025 |
| 87 | Bybit |
LDO/USDT | $0.5848 | $1,134,033 | 21:54:08 29/12/2025 |
| 88 | NovaEx |
LDO/USDT | $0.5830 | $1,091,230 | 22:00:18 29/12/2025 |
| 89 | Gate |
LDO/USDT | $0.5847 | $1,047,655 | 21:56:54 29/12/2025 |
| 90 |  Lighter |
LDO/USDC | $0.5834 | $1,008,387 | 22:03:16 29/12/2025 |
| 91 | Ourbit |
LDO/USDT | $0.5853 | $951,268 | 21:57:07 29/12/2025 |
| 92 |  AstralX |
LDO/USDT | $0.5826 | $921,734 | 22:00:12 29/12/2025 |
| 93 |  Websea |
LDO/USDT | $0.5849 | $878,627 | 21:54:08 29/12/2025 |
| 94 | YEX |
LDO/USDT | $0.5825 | $862,348 | 22:00:09 29/12/2025 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.5848 | $861,714 | 21:57:19 29/12/2025 |
| 96 |  BTSE |
LDO/USDT | $0.5847 | $814,860 | 21:54:15 29/12/2025 |
| 97 | Hotcoin |
LDO/USDT | $0.5844 | $806,565 | 21:58:16 29/12/2025 |
| 98 | Phemex |
LDO/USDT | $0.5858 | $805,443 | 21:57:12 29/12/2025 |
| 99 |  Hibt |
LDO/USDT | $0.5844 | $795,785 | 21:57:10 29/12/2025 |
| 100 | B2Z Exchange |
LDO/USD | $0.5842 | $795,625 | 22:00:16 29/12/2025 |
| 101 | BITmarkets |
LDO/USDT | $0.5836 | $794,698 | 22:00:16 29/12/2025 |
| 102 |  Backpack Exchange |
LDO/USDC | $0.5848 | $750,862 | 21:57:16 29/12/2025 |
| 103 |  Zedcex Exchange |
LDO/USDT | $0.5835 | $719,992 | 22:00:11 29/12/2025 |
| 104 |  MGBX |
LDO/USDT | $0.5830 | $717,578 | 22:00:17 29/12/2025 |
| 105 |  Extended |
LDO/USD | $0.5825 | $707,713 | 22:03:16 29/12/2025 |
| 106 |  EdgeX |
LDO/USD | $0.5841 | $705,632 | 22:03:16 29/12/2025 |
| 107 | Biconomy.com |
LDO/USDT | $0.5848 | $673,876 | 21:57:07 29/12/2025 |
| 108 | Toobit |
LDO/USDT | $0.5849 | $654,243 | 21:57:12 29/12/2025 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.5843 | $604,954 | 22:00:11 29/12/2025 |
| 110 |  SunX |
LDO/USDT | $0.5837 | $600,826 | 22:03:17 29/12/2025 |
| 111 | HTX |
LDO/USDT | $0.5844 | $590,173 | 21:57:17 29/12/2025 |
| 112 | CRMClick |
LDO/USDT | $0.5847 | $585,953 | 21:54:16 29/12/2025 |
| 113 | Binance |
LDO/USDC | $0.5843 | $583,299 | 21:57:02 29/12/2025 |
| 114 |  Coinflare |
LDO/USDT | $0.5825 | $553,021 | 22:00:16 29/12/2025 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.5830 | $549,597 | 21:56:29 29/12/2025 |
| 116 | Tapbit |
LDO/USDT | $0.5844 | $534,283 | 21:57:07 29/12/2025 |
| 117 |  BingX |
LDO/USDT | $0.5843 | $526,848 | 21:54:07 29/12/2025 |
| 118 | MEXC |
LDO/USDT | $0.5844 | $519,434 | 21:54:07 29/12/2025 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.5833 | $517,315 | 22:00:15 29/12/2025 |
| 120 |  BloFin |
LDO/USDT | $0.5862 | $511,042 | 21:42:17 29/12/2025 |
| 121 | KCEX |
LDO/USDT | $0.5847 | $494,882 | 21:57:10 29/12/2025 |
| 122 |  Ekbit |
LDO/USDT | $0.5831 | $493,245 | 22:00:17 29/12/2025 |
| 123 |  CoinCatch |
LDO/USDT | $0.5838 | $478,722 | 21:54:15 29/12/2025 |
| 124 | BTCC |
LDO/USDT | $0.5830 | $466,000 | 21:57:08 29/12/2025 |
| 125 | Zoomex |
LDO/USDT | $0.5847 | $453,610 | 21:54:10 29/12/2025 |
| 126 | KuCoin |
LDO/USDT | $0.5881 | $433,638 | 21:48:23 29/12/2025 |
| 127 | Pionex |
LDO/USDT | $0.5847 | $414,700 | 21:57:17 29/12/2025 |
| 128 |  BitTap |
LDO/USDT | $0.5835 | $364,644 | 22:00:08 29/12/2025 |
| 129 | BitTap |
LDO/USDT | $0.5830 | $350,829 | 22:00:18 29/12/2025 |
| 130 | Binance |
LDO/TRY | $0.5853 | $350,004 | 21:56:42 29/12/2025 |
| 131 | VOOX Exchange |
LDO/USDT | $0.5844 | $344,564 | 21:57:08 29/12/2025 |
| 132 | Bitunix |
LDO/USDT | $0.5846 | $331,355 | 21:54:07 29/12/2025 |
| 133 | MGBX |
LDO/USDT | $0.5833 | $327,749 | 22:00:08 29/12/2025 |
| 134 | CZR Exchange |
LDO/USDT | $0.5835 | $325,769 | 22:00:11 29/12/2025 |
| 135 | Zedxion Exchange |
LDO/USDT | $0.5832 | $325,620 | 22:00:11 29/12/2025 |
| 136 | Bitget |
LDO/USDT | $0.5836 | $290,820 | 21:54:07 29/12/2025 |
| 137 |  UEEx |
LDO/USDT | $0.5843 | $272,867 | 21:54:12 29/12/2025 |
| 138 |  Bitazza |
LDO/USDT | $0.5853 | $249,354 | 22:00:17 29/12/2025 |
| 139 | BYDFi |
LDO/USDT | $0.5843 | $248,994 | 21:54:07 29/12/2025 |
| 140 | WhiteBIT |
LDO/USDC | $0.5844 | $229,959 | 21:57:07 29/12/2025 |
| 141 |  Binance TR |
LDO/TRY | $0.5853 | $227,979 | 21:57:08 29/12/2025 |
| 142 |  All InX |
LDO/USDT | $0.5836 | $212,316 | 22:00:10 29/12/2025 |
| 143 |  Paribu |
LDO/TRY | $0.5853 | $208,836 | 21:59:53 29/12/2025 |
| 144 |  ZKE |
LDO/USDT | $0.5833 | $195,412 | 22:00:10 29/12/2025 |
| 145 | DigiFinex |
LDO/USDT | $0.5849 | $193,797 | 21:54:12 29/12/2025 |
| 146 | BTSE |
LDO/USDT | $0.5853 | $189,925 | 21:54:07 29/12/2025 |
| 147 |  Kraken |
LDO/USD | $0.5870 | $187,361 | 21:59:24 29/12/2025 |
| 148 | Binance |
LDO/FDUSD | $0.5849 | $185,366 | 21:56:42 29/12/2025 |
| 149 |  Paradex |
LDO/USD | $0.5849 | $183,968 | 22:03:16 29/12/2025 |
| 150 | BITmarkets |
LDO/USDT | $0.5828 | $183,836 | 22:00:09 29/12/2025 |
| 151 | B2Z Exchange |
LDO/USDT | $0.5827 | $183,830 | 22:00:13 29/12/2025 |
| 152 |  GroveX |
LDO/USDT | $0.5847 | $176,509 | 22:00:09 29/12/2025 |
| 153 |  Dex-Trade |
LDO/USDT | $0.5824 | $173,227 | 21:57:09 29/12/2025 |
| 154 |  BigONE |
LDO/USDT | $0.5854 | $163,766 | 21:57:07 29/12/2025 |
| 155 |  LeveX |
LDO/USDT | $0.5831 | $161,547 | 22:00:16 29/12/2025 |
| 156 | BlockFin |
LDO/USDT | $0.5852 | $161,289 | 21:57:07 29/12/2025 |
| 157 | AscendEX |
LDO/USDT | $0.5840 | $140,788 | 21:54:07 29/12/2025 |
| 158 |  Qmall Exchange |
LDO/USDT | $0.5852 | $138,457 | 21:54:07 29/12/2025 |
| 159 |  SunX |
LDO/USDT | $0.5828 | $137,516 | 22:00:09 29/12/2025 |
| 160 |  BtcTurk | Kripto |
LDO/TRY | $0.5855 | $136,555 | 21:59:53 29/12/2025 |
| 161 |  CEEX exchange |
LDO/USDT | $0.5825 | $131,158 | 22:00:09 29/12/2025 |
| 162 |  CoinEx |
LDO/USDT | $0.5832 | $129,222 | 21:59:53 29/12/2025 |
| 163 | WEEX |
LDO/USDT | $0.5844 | $125,754 | 21:57:08 29/12/2025 |
| 164 |  ONUS Pro |
LDO/VNDC | $0.5853 | $125,511 | 21:57:16 29/12/2025 |
| 165 |  BitMEX |
LDO/USDT | $0.5845 | $118,449 | 21:57:16 29/12/2025 |
| 166 | Bitrue |
LDO/USDT | $0.5844 | $104,442 | 21:57:10 29/12/2025 |
| 167 |  TGEX |
LDO/USDT | $0.5844 | $99,967.78 | 21:54:17 29/12/2025 |
| 168 |  BitDelta |
LDO/USDT | $0.5823 | $99,929.85 | 22:00:11 29/12/2025 |
| 169 |  BitKan |
LDO/USDT | $0.5845 | $97,764.80 | 22:00:07 29/12/2025 |
| 170 |  Bithumb |
LDO/KRW | $0.5912 | $95,814.94 | 21:59:54 29/12/2025 |
| 171 | BitMart |
LDO/USDC | $0.5851 | $95,416.79 | 21:57:11 29/12/2025 |
| 172 | BloFin |
LDO/USDT | $0.5901 | $95,366.16 | 21:36:08 29/12/2025 |
| 173 |  Coinbase International Exchange |
LDO/USDC | $0.5869 | $94,668.96 | 22:00:16 29/12/2025 |
| 174 | Gate |
LDO/USDC | $0.5822 | $93,993.42 | 21:56:24 29/12/2025 |
| 175 |  EXMO.ME |
LDO/USDT | $0.5831 | $91,731.61 | 22:00:11 29/12/2025 |
| 176 |  EXMO |
LDO/USDT | $0.5840 | $91,497.41 | 21:54:11 29/12/2025 |
| 177 |  Cryptomus |
LDO/USDT | $0.5694 | $84,960.98 | 21:06:09 26/12/2025 |
| 178 |  P2B |
LDO/USDT | $0.5853 | $83,489.53 | 21:54:07 29/12/2025 |
| 179 |  ICRYPEX |
LDO/USDT | $0.5855 | $82,191.86 | 22:00:08 29/12/2025 |
| 180 | WhiteBIT |
LDO/EUR | $0.5843 | $80,292.21 | 21:57:07 29/12/2025 |
| 181 |  Pacifica |
LDO/USD | $0.5845 | $77,401.32 | 22:03:15 29/12/2025 |
| 182 |  Nivex |
LDO/USDT | $0.5838 | $75,706.91 | 22:00:09 29/12/2025 |
| 183 | EXMO |
LDO/USDC | $0.5853 | $65,736.98 | 21:54:11 29/12/2025 |
| 184 | Bitcastle |
LDO/USDT | $0.5825 | $65,399.69 | 22:00:12 29/12/2025 |
| 185 |  XT.COM |
LDO/USDT | $0.5849 | $65,322.28 | 21:57:08 29/12/2025 |
| 186 |  Bit2Me |
LDO/USDC | $0.5844 | $64,104.63 | 21:57:08 29/12/2025 |
| 187 |  PrimeXBT |
LDO/USDT | $0.5826 | $62,469.55 | 22:00:17 29/12/2025 |
| 188 | MEXC |
LDO/USDC | $0.5835 | $60,889.77 | 21:54:07 29/12/2025 |
| 189 |  Coincall |
LDO/USD | $0.5846 | $60,771.06 | 22:03:16 29/12/2025 |
| 190 |  Bitvavo |
LDO/EUR | $0.5840 | $60,100.47 | 21:57:09 29/12/2025 |
| 191 | NovaEx |
LDO/USDC | $0.5829 | $59,836.26 | 22:00:08 29/12/2025 |
| 192 |  PointPay |
LDO/USDT | $0.5848 | $53,922.43 | 21:57:11 29/12/2025 |
| 193 | Cofinex |
LDO/USDT | $0.5816 | $52,576.74 | 22:00:08 29/12/2025 |
| 194 | TGEX |
LDO/USDT | $0.5833 | $52,347.11 | 21:54:07 29/12/2025 |
| 195 | CoinCatch |
LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 |
| 196 |  Niza.io |
LDO/USD | $0.5840 | $47,412.03 | 22:00:09 29/12/2025 |
| 197 |  KoinBX |
LDO/USDT | $0.5842 | $46,464.50 | 22:00:10 29/12/2025 |
| 198 | KoinBX |
LDO/INR | $0.5987 | $46,462.84 | 22:00:10 29/12/2025 |
| 199 |  Deepcoin |
LDO/USDT | $0.5847 | $45,559.14 | 21:57:09 29/12/2025 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.5844 | $45,253.67 | 21:59:53 29/12/2025 |
| 201 |  Flipster |
LDO/USDT | $0.5838 | $42,104.42 | 22:00:18 29/12/2025 |
| 202 |  SecondBTC |
LDO/USDT | $0.5847 | $38,386.42 | 21:57:10 29/12/2025 |
| 203 | PointPay |
LDO/USDC | $0.5844 | $38,253.71 | 21:57:11 29/12/2025 |
| 204 |  Bitkub |
LDO/THB | $0.5828 | $36,227.14 | 21:57:08 29/12/2025 |
| 205 |  BlueBit |
LDO/USDT | $0.5856 | $34,993.71 | 21:54:08 29/12/2025 |
| 206 | Bitrue |
LDO/USDC | $0.5849 | $34,947.79 | 21:57:10 29/12/2025 |
| 207 |  CoinChief |
LDO/USDT | $0.5835 | $33,555.47 | 22:00:10 29/12/2025 |
| 208 |  Dzengi.com |
LDO/USD | $0.5840 | $32,138.00 | 22:00:11 29/12/2025 |
| 209 | Binance |
LDO/BTC | $0.5868 | $31,241.74 | 21:56:42 29/12/2025 |
| 210 | WEEX |
LDO/USDC | $0.5839 | $30,823.51 | 21:57:08 29/12/2025 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5854 | $29,867.50 | 21:59:56 29/12/2025 |
| 212 | BVOX |
LDO/USDT | $0.5843 | $26,401.73 | 21:54:08 29/12/2025 |
| 213 |  BitxEX |
LDO/USDT | $0.5831 | $25,021.76 | 22:00:17 29/12/2025 |
| 214 | Bybit |
LDO/USDC | $0.5852 | $23,135.86 | 21:54:08 29/12/2025 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.5841 | $21,236.35 | 21:54:07 29/12/2025 |
| 216 |  LATOKEN |
LDO/USDT | $0.7948 | $19,567.13 | 21:54:07 29/12/2025 |
| 217 |  Azbit |
LDO/USDT | $0.5880 | $17,646.15 | 21:45:08 29/12/2025 |
| 218 | Bit2Me |
LDO/EUR | $0.5833 | $17,285.27 | 21:57:08 29/12/2025 |
| 219 | Kraken |
LDO/EUR | $0.5832 | $16,711.28 | 21:59:55 29/12/2025 |
| 220 |  Binance TH |
LDO/USDT | $0.5848 | $15,836.28 | 21:57:07 29/12/2025 |
| 221 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5830 | $13,884.61 | 21:53:35 29/12/2025 |
| 222 | BITmarkets |
LDO/USDC | $0.5813 | $12,063.47 | 22:00:09 29/12/2025 |
| 223 | B2Z Exchange |
LDO/USDC | $0.5810 | $12,063.03 | 22:00:13 29/12/2025 |
| 224 |  Bitso |
LDO/USD | $0.5898 | $11,877.19 | 21:59:53 29/12/2025 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5820 | $11,750.43 | 21:59:00 29/12/2025 |
| 226 |  Bitstamp by Robinhood |
LDO/USD | $0.5873 | $10,780.98 | 21:59:53 29/12/2025 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.5837 | $9,506.28 | 22:03:17 29/12/2025 |
| 228 |  BiFinance |
LDO/USDT | $0.5842 | $8,387.42 | 21:57:12 29/12/2025 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5845 | $7,503.67 | 21:42:57 29/12/2025 |
| 230 |  SmarDex |
LDO/USDT | $0.5866 | $7,219.72 | 21:57:12 29/12/2025 |
| 231 |  TRIV |
LDO/IDR | $0.5854 | $6,477.50 | 22:00:20 29/12/2025 |
| 232 | TRIV |
LDO/USDT | $0.5831 | $6,477.38 | 22:00:20 29/12/2025 |
| 233 |  Blynex |
LDO/USDT | $0.5850 | $6,025.38 | 22:00:08 29/12/2025 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.5843 | $5,946.85 | 21:54:07 29/12/2025 |
| 235 | ONUS Pro |
LDO/VNDC | $0.5855 | $5,414.43 | 21:57:12 29/12/2025 |
| 236 | KuCoin |
LDO/USDC | $0.5910 | $4,481.11 | 21:48:23 29/12/2025 |
| 237 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,923.38 | $4,441.98 | 21:00:59 29/12/2025 |
| 238 | Niza.io |
LDO/EUR | $0.5833 | $4,247.60 | 22:00:09 29/12/2025 |
| 239 | SunX |
LDO/USDT | $0.5831 | $4,161.99 | 22:00:19 29/12/2025 |
| 240 |  Kanga Exchange |
LDO/USDT | $0.5827 | $4,090.82 | 22:00:09 29/12/2025 |
| 241 | Kanga Exchange |
LDO/USDC | $0.5840 | $4,015.95 | 22:00:09 29/12/2025 |
| 242 | OKX |
LDO/USD | $0.5859 | $3,944.89 | 21:56:24 29/12/2025 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.5844 | $2,950.39 | 21:57:17 29/12/2025 |
| 244 |  XBO.com |
LDO/USDT | $0.5843 | $2,929.79 | 21:57:12 29/12/2025 |
| 245 | Bitstamp by Robinhood |
LDO/EUR | $0.5819 | $2,875.62 | 21:59:23 29/12/2025 |
| 246 |  WOO X |
LDO/USDT | $0.5847 | $2,681.95 | 21:57:15 29/12/2025 |
| 247 |  Bitlo |
LDO/TRY | $0.5846 | $2,459.36 | 21:57:10 29/12/2025 |
| 248 |  Indodax |
LDO/IDR | $0.5858 | $2,307.14 | 21:59:53 29/12/2025 |
| 249 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 250 | Bitazza |
LDO/THB | $0.5781 | $2,295.21 | 22:00:17 29/12/2025 |
| 251 |  Orderly |
LDO/USDC | $0.5969 | $2,138.96 | 22:03:15 29/12/2025 |
| 252 |  Gemini |
LDO/USD | $0.5880 | $1,607.33 | 21:59:54 29/12/2025 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,938.45 | $1,149.86 | 21:42:57 29/12/2025 |
| 254 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5817 | $876.49 | 19:16:11 29/12/2025 |
| 255 |  Foxbit |
LDO/BRL | $0.5877 | $757.74 | 22:00:08 29/12/2025 |
| 256 |  Young Platform |
LDO/EUR | $0.5903 | $718.02 | 22:00:09 29/12/2025 |
| 257 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5786 | $659.82 | 21:00:51 29/12/2025 |
| 258 | OKX |
LDO/EUR | $0.5862 | $639.85 | 21:56:53 29/12/2025 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5822 | $500.38 | 21:02:11 29/12/2025 |
| 260 |  NovaDAX |
LDO/BRL | $0.5709 | $468.82 | 21:57:07 29/12/2025 |
| 261 |  Tokocrypto |
LDO/USDT | $0.5849 | $468.78 | 21:57:08 29/12/2025 |
| 262 | Backpack Exchange |
LDO/USDC | $0.5818 | $377.13 | 21:57:07 29/12/2025 |
| 263 |  Coinone |
LDO/KRW | $0.5924 | $376.39 | 21:56:23 29/12/2025 |
| 264 |  dYdX v4 |
LDO/USD | $0.5840 | $373.73 | 22:04:19 29/12/2025 |
| 265 |  Binance.US |
LDO/USDT | $0.6073 | $352.49 | 21:59:23 29/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5855 | $316.95 | 19:14:59 29/12/2025 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.5836 | $316.10 | 19:12:35 29/12/2025 |
| 268 |  Bitcoiva |
LDO/USDT | $0.5855 | $198.43 | 22:00:10 29/12/2025 |
| 269 |  CoinDCX |
LDO/INR | $0.5835 | $192.40 | 22:00:13 29/12/2025 |
| 270 |  Coins.ph |
LDO/PHP | $0.7298 | $186.18 | 21:57:10 29/12/2025 |
| 271 |  Aevo |
LDO/USD | $0.5841 | $158.69 | 22:03:16 29/12/2025 |
| 272 |  Bitfinex |
LDO/USD | $0.5821 | $152.53 | 21:59:53 29/12/2025 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $2.78 | $138.58 | 19:08:23 29/12/2025 |
| 274 | Bitfinex |
LDO/USDT | $0.6194 | $117.24 | 21:59:53 29/12/2025 |
| 275 | Bitcoiva |
LDO/INR | $0.6036 | $97.18 | 22:00:10 29/12/2025 |
| 276 |  LCX Exchange |
LDO/EUR | $0.5540 | $95.13 | 21:57:12 29/12/2025 |
| 277 |  ChangeNOW |
LDO/BTC | $0.5528 | $88.76 | 17:54:09 25/12/2025 |
| 278 | CoinDCX |
LDO/USDT | $0.5831 | $54.42 | 22:00:13 29/12/2025 |
| 279 | Tokocrypto |
LDO/USDC | $0.5844 | $44.56 | 21:57:08 29/12/2025 |
| 280 |  CEX.IO |
LDO/EUR | $0.5974 | $28.76 | 21:54:07 29/12/2025 |
| 281 | CEX.IO |
LDO/USDT | $0.5863 | $23.03 | 21:54:07 29/12/2025 |
| 282 | CEX.IO |
LDO/USDC | $0.5878 | $22.97 | 21:54:07 29/12/2025 |
| 283 | CEX.IO |
LDO/USD | $0.5870 | $21.65 | 21:54:07 29/12/2025 |
| 284 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,909.78 | $16.64 | 21:00:59 29/12/2025 |
| 285 |  ZebPay |
LDO/INR | $0.5919 | $12.91 | 22:00:08 29/12/2025 |
| 286 |  Digitra.com |
LDO/USDT | $0.5912 | $6.43 | 22:00:09 29/12/2025 |
| 287 |  Camelot |
LDO/WSTETH | $0.5843 | $4.01 | 12:18:50 29/12/2025 |
| 288 |  WazirX |
LDO/USDT | $0.5993 | $3.64 | 22:00:11 29/12/2025 |
| 289 | Digitra.com |
LDO/BRL | $0.6053 | $2.91 | 22:00:09 29/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5855 | $0.9467 | 12:57:29 29/12/2025 |
| 291 |  Raydium |
stSOL/LDO | $149.49 | $0.2831 | 19:08:16 29/12/2025 |
| 292 |  Orca |
USDC/LDO | $0.9998 | $0.2822 | 19:08:16 29/12/2025 |
| 293 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 21:57:07 29/12/2025 |
| 294 | HitBTC |
LDO/USDT | $0.5679 | $0 | 21:57:07 29/12/2025 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 21:57:15 29/12/2025 |
| 296 |  Korbit |
LDO/KRW | $0.5169 | $0 | 21:57:10 29/12/2025 |
| 297 |  CoinJar |
LDO/AUD | $0.5478 | $0 | 22:00:40 29/12/2025 |
| 298 | CoinJar |
LDO/EUR | $2.01 | $0 | 22:00:40 29/12/2025 |
| 299 | CoinJar |
LDO/GBP | $0.6260 | $0 | 22:00:40 29/12/2025 |
| 300 | CoinJar |
LDO/USD | $0.5789 | $0 | 22:00:40 29/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 29/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,414,091 với tỷ giá $0.5844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.