Lido DAO LDO
Xếp hạng #105
15:24:00 31/08/2026
Giá Lido DAO (LDO)
$0.3518 -2.53%
0.000004510 BTC
9,096 VND
Thấp: $0.3459
Cao: $0.3769
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3528 | $302,140,567 | 15:01:08 31/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3524 | $93,242,419 | 14:48:17 31/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3522 | $58,770,655 | 15:00:16 31/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3525 | $18,544,408 | 15:00:07 31/08/2026 |
| 5 |  Binance |
LDO/USDT | $0.3521 | $17,595,679 | 14:54:16 31/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3521 | $15,384,805 | 15:00:16 31/08/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3523 | $14,761,617 | 14:57:18 31/08/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3522 | $14,009,578 | 14:57:15 31/08/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.3524 | $13,762,039 | 15:00:10 31/08/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3347 | $13,527,901 | 14:57:15 31/08/2026 |
| 11 |  LBank |
LDO/USDT | $0.3524 | $9,742,598 | 14:57:16 31/08/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3522 | $8,335,479 | 14:57:16 31/08/2026 |
| 13 |  Deepcoin |
LDO/USDT | $0.3462 | $7,611,161 | 09:36:15 31/08/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3522 | $7,231,675 | 14:57:16 31/08/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3524 | $6,331,185 | 14:57:17 31/08/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3526 | $5,775,388 | 14:57:24 31/08/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3520 | $5,535,976 | 14:57:08 31/08/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3520 | $5,416,887 | 14:54:16 31/08/2026 |
| 19 |  CoinP |
LDO/USDT | $0.3526 | $5,368,960 | 15:00:12 31/08/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3520 | $5,192,749 | 15:00:16 31/08/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3525 | $4,794,721 | 14:48:15 31/08/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3522 | $3,977,114 | 14:57:17 31/08/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3519 | $3,750,374 | 14:54:18 31/08/2026 |
| 24 |  BingX |
LDO/USDT | $0.3522 | $3,160,376 | 14:57:16 31/08/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3526 | $3,149,821 | 14:57:11 31/08/2026 |
| 26 | Binance |
LDO/USDT | $0.3526 | $3,148,639 | 14:56:42 31/08/2026 |
| 27 |  Binibit |
LDO/USDT | $0.3523 | $2,993,139 | 15:00:09 31/08/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3534 | $2,649,946 | 14:57:15 31/08/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.3521 | $2,640,034 | 15:00:18 31/08/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3522 | $2,640,024 | 15:00:16 31/08/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.3523 | $2,580,514 | 14:54:15 31/08/2026 |
| 32 |  YEX |
LDO/USDT | $0.3520 | $2,503,627 | 15:00:16 31/08/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3520 | $2,489,586 | 15:00:17 31/08/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.3523 | $2,422,873 | 15:00:15 31/08/2026 |
| 35 |  Bitget |
LDO/USDT | $0.3523 | $2,421,284 | 14:54:15 31/08/2026 |
| 36 |  Grvt |
LDO/USDT | $0.3517 | $2,410,565 | 14:12:16 31/08/2026 |
| 37 |  BTSE |
LDO/USDT | $0.3526 | $2,318,959 | 14:57:15 31/08/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3518 | $2,239,983 | 15:00:16 31/08/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.3518 | $2,239,975 | 15:00:15 31/08/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3530 | $2,056,623 | 15:00:17 31/08/2026 |
| 41 |  MEXC |
LDO/USDT | $0.3522 | $2,055,728 | 14:57:16 31/08/2026 |
| 42 |  Extended |
LDO/USD | $0.3522 | $1,856,831 | 15:03:16 31/08/2026 |
| 43 |  OneEx |
LDO/USDT | $0.3527 | $1,844,031 | 15:00:10 31/08/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.3523 | $1,672,582 | 14:57:20 31/08/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3522 | $1,625,163 | 14:57:24 31/08/2026 |
| 46 |  P2B |
LDO/USDT | $0.3525 | $1,601,520 | 14:54:07 31/08/2026 |
| 47 |  BTCC |
LDO/USDT | $0.3524 | $1,572,465 | 14:57:09 31/08/2026 |
| 48 |  4E |
LDO/USDT | $0.3524 | $1,556,652 | 14:54:09 31/08/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.3522 | $1,507,363 | 14:57:15 31/08/2026 |
| 50 | BITmarkets |
LDO/USD | $0.3523 | $1,498,788 | 15:00:07 31/08/2026 |
| 51 | B2Z Exchange |
LDO/USD | $0.3523 | $1,498,699 | 15:00:10 31/08/2026 |
| 52 |  Hyperliquid |
LDO/USDC | $0.3528 | $1,476,710 | 14:57:26 31/08/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.3522 | $1,328,499 | 15:00:15 31/08/2026 |
| 54 | Toobit |
LDO/USDT | $0.3525 | $1,214,024 | 14:57:09 31/08/2026 |
| 55 | Bybit |
LDO/USDT | $0.3527 | $1,210,180 | 14:54:10 31/08/2026 |
| 56 | WhiteBIT |
LDO/USDT | $0.3523 | $1,171,805 | 14:57:10 31/08/2026 |
| 57 |  HTX |
LDO/USDT | $0.3528 | $1,163,870 | 14:59:24 31/08/2026 |
| 58 |  CRMClick |
LDO/USDT | $0.3526 | $1,163,522 | 15:00:12 31/08/2026 |
| 59 |  Bitbaby |
LDO/USDT | $0.3520 | $1,117,117 | 15:00:16 31/08/2026 |
| 60 | YUBIT |
LDO/USDT | $0.3523 | $1,099,016 | 14:57:16 31/08/2026 |
| 61 |  Bitbase |
LDO/USDT | $0.3523 | $1,082,165 | 14:51:18 31/08/2026 |
| 62 |  KCEX |
LDO/USDT | $0.3524 | $1,060,182 | 14:57:15 31/08/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.3480 | $1,060,024 | 14:59:23 31/08/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3526 | $1,003,218 | 14:57:12 31/08/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.3523 | $982,459 | 14:51:16 31/08/2026 |
| 66 |  BitGW Exchange |
LDO/USDT | $0.3527 | $945,082 | 14:54:08 31/08/2026 |
| 67 |  EasiCoin |
LDO/USDT | $0.3520 | $944,938 | 15:00:15 31/08/2026 |
| 68 |  Gems Trade |
LDO/USDT | $0.3527 | $938,734 | 15:00:10 31/08/2026 |
| 69 |  OKX |
LDO/USDT | $0.3527 | $938,672 | 14:56:53 31/08/2026 |
| 70 |  Picol |
LDO/USDT | $0.3526 | $884,888 | 15:00:07 31/08/2026 |
| 71 |  KTX |
LDO/USDT | $0.3523 | $793,749 | 15:00:15 31/08/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3525 | $788,275 | 14:56:59 31/08/2026 |
| 73 | LBank |
LDO/USDT | $0.3525 | $787,711 | 14:54:09 31/08/2026 |
| 74 |  UZX |
LDO/USDT | $0.3526 | $747,585 | 14:57:14 31/08/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3523 | $742,128 | 15:00:18 31/08/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3525 | $736,130 | 14:57:11 31/08/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.3527 | $716,392 | 14:48:08 31/08/2026 |
| 78 | OrangeX |
LDO/USDT | $0.3529 | $712,416 | 14:57:12 31/08/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.3527 | $699,848 | 14:54:08 31/08/2026 |
| 80 |  ApeX Omni |
LDO/USDT | $0.3525 | $698,124 | 15:03:17 31/08/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.3526 | $676,324 | 15:00:07 31/08/2026 |
| 82 |  SunX |
LDO/USDT | $0.3816 | $650,222 | 15:03:16 31/08/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.3528 | $598,865 | 14:51:09 31/08/2026 |
| 84 |  GroveX |
LDO/USDT | $0.3526 | $596,768 | 15:00:10 31/08/2026 |
| 85 | Biconomy.com |
LDO/USDT | $0.3527 | $592,730 | 14:48:10 31/08/2026 |
| 86 | Binance |
LDO/TRY | $0.3524 | $585,515 | 14:56:54 31/08/2026 |
| 87 | YEX |
LDO/USDT | $0.3520 | $584,336 | 15:00:08 31/08/2026 |
| 88 |  Bitvavo |
LDO/EUR | $0.3525 | $575,412 | 14:57:08 31/08/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3519 | $568,037 | 14:57:09 31/08/2026 |
| 90 |  CEEX exchange |
LDO/USDT | $0.3520 | $543,528 | 15:00:07 31/08/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.3525 | $541,883 | 14:57:18 31/08/2026 |
| 92 |  Websea |
LDO/USDT | $0.3523 | $509,234 | 14:42:18 31/08/2026 |
| 93 | FameEX |
LDO/USDT | $0.3525 | $492,420 | 14:54:12 31/08/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3523 | $490,402 | 14:57:18 31/08/2026 |
| 95 | Tapbit |
LDO/USDT | $0.3525 | $481,677 | 14:57:10 31/08/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.3520 | $462,058 | 15:00:12 31/08/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3522 | $438,253 | 14:57:16 31/08/2026 |
| 98 | BlockFin |
LDO/USDT | $0.3522 | $433,146 | 15:00:20 31/08/2026 |
| 99 |  BloFin |
LDO/USDT | $0.3524 | $417,926 | 14:54:09 31/08/2026 |
| 100 | idax exchange |
LDO/USDC | $0.3525 | $407,427 | 15:00:10 31/08/2026 |
| 101 | Binance |
LDO/USDC | $0.3523 | $407,115 | 14:56:42 31/08/2026 |
| 102 |  Coinbase Exchange |
LDO/USD | $0.3523 | $390,492 | 14:56:59 31/08/2026 |
| 103 | Bitbase |
LDO/USDT | $0.3526 | $365,599 | 14:39:10 31/08/2026 |
| 104 | Zoomex |
LDO/USDT | $0.3527 | $363,057 | 14:54:08 31/08/2026 |
| 105 |  Hibt |
LDO/USDT | $0.3527 | $346,465 | 14:54:09 31/08/2026 |
| 106 |  Gate |
LDO/USDT | $0.3517 | $339,952 | 14:54:19 31/08/2026 |
| 107 |  ASTX |
LDO/USDT | $0.3527 | $317,042 | 15:00:08 31/08/2026 |
| 108 |  BitTap |
LDO/USDT | $0.3522 | $314,496 | 15:00:16 31/08/2026 |
| 109 | Echobit |
LDO/USDT | $0.3526 | $311,064 | 14:57:08 31/08/2026 |
| 110 |  Lighter |
LDO/USDC | $0.3527 | $287,520 | 14:57:15 31/08/2026 |
| 111 | Bitget |
LDO/USDT | $0.3526 | $285,225 | 14:55:01 31/08/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3526 | $273,000 | 14:54:08 31/08/2026 |
| 113 |  Binance TR |
LDO/TRY | $0.3524 | $261,791 | 14:57:09 31/08/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.3524 | $252,401 | 15:00:07 31/08/2026 |
| 115 | BTSE |
LDO/USDT | $0.3528 | $251,800 | 14:57:10 31/08/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.3527 | $248,869 | 14:48:10 31/08/2026 |
| 117 |  ZKE |
LDO/USDC | $0.3525 | $244,468 | 15:00:10 31/08/2026 |
| 118 | B2Z Exchange |
LDO/USDT | $0.3523 | $242,382 | 15:00:10 31/08/2026 |
| 119 | idax exchange |
LDO/USDT | $0.3527 | $222,583 | 15:00:10 31/08/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3524 | $218,767 | 15:00:19 31/08/2026 |
| 121 | Pionex |
LDO/USDT | $0.3522 | $216,369 | 14:57:17 31/08/2026 |
| 122 |  Revolut X |
LDO/GBP | $0.3525 | $215,374 | 15:00:08 31/08/2026 |
| 123 |  Bitstamp by Robinhood |
LDO/USD | $0.3529 | $209,637 | 14:59:23 31/08/2026 |
| 124 | Gate |
LDO/USDT | $0.3525 | $195,582 | 14:56:24 31/08/2026 |
| 125 | MEXC |
LDO/USDT | $0.3526 | $193,637 | 14:51:08 31/08/2026 |
| 126 |  Paribu |
LDO/TRY | $0.3520 | $193,590 | 14:59:23 31/08/2026 |
| 127 | BiKing |
LDO/USDT | $0.3524 | $191,200 | 15:00:07 31/08/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.3526 | $185,120 | 15:00:08 31/08/2026 |
| 129 | BingX |
LDO/USDT | $0.3525 | $179,240 | 14:51:10 31/08/2026 |
| 130 | ASTX |
LDO/USDT | $0.3521 | $164,821 | 15:00:16 31/08/2026 |
| 131 |  BASEKX |
LDO/USDT | $0.3521 | $163,687 | 15:00:15 31/08/2026 |
| 132 | BitTap |
LDO/USDT | $0.3520 | $162,169 | 15:00:07 31/08/2026 |
| 133 |  Kraken |
LDO/USD | $0.3530 | $151,704 | 14:59:24 31/08/2026 |
| 134 |  BigONE |
LDO/USDT | $0.3529 | $150,912 | 14:57:10 31/08/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3529 | $150,141 | 14:57:10 31/08/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.3525 | $145,500 | 15:00:08 31/08/2026 |
| 137 | KuCoin |
LDO/USDT | $0.3528 | $142,902 | 14:54:57 31/08/2026 |
| 138 | ZKE |
LDO/USDT | $0.3527 | $133,556 | 15:00:10 31/08/2026 |
| 139 | WhiteBIT |
LDO/USDC | $0.3529 | $130,565 | 14:57:10 31/08/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3524 | $130,270 | 14:54:07 31/08/2026 |
| 141 |  CoinTR |
LDO/TRY | $0.3514 | $123,848 | 15:00:07 31/08/2026 |
| 142 | BloFin |
LDO/USDT | $0.3525 | $122,435 | 14:57:16 31/08/2026 |
| 143 |  Variational |
LDO/USDC | $0.3529 | $121,361 | 15:03:17 31/08/2026 |
| 144 |  CoinEx |
LDO/USDT | $0.3524 | $115,527 | 14:57:15 31/08/2026 |
| 145 | EasiCoin |
LDO/USDT | $0.3524 | $115,321 | 15:00:10 31/08/2026 |
| 146 | x.me Exchange |
LDO/USDT | $0.3525 | $110,728 | 14:57:09 31/08/2026 |
| 147 |  SecondBTC |
LDO/USDT | $0.3526 | $109,045 | 15:00:14 31/08/2026 |
| 148 |  LeveX |
LDO/USDT | $0.3519 | $97,188.02 | 15:00:16 31/08/2026 |
| 149 | Gate |
LDO/USDC | $0.3530 | $96,428.39 | 14:56:24 31/08/2026 |
| 150 |  BitKan |
LDO/USDT | $0.3530 | $88,963.14 | 15:00:09 31/08/2026 |
| 151 |  TxFlow |
LDO/USDC | $0.3520 | $85,795.96 | 15:00:26 31/08/2026 |
| 152 |  Backpack Exchange |
LDO/USDC | $0.3532 | $82,577.50 | 14:57:15 31/08/2026 |
| 153 |  BtcTurk | Kripto |
LDO/TRY | $0.3524 | $66,575.10 | 14:59:53 31/08/2026 |
| 154 |  LATOKEN |
LDO/USDT | $0.3529 | $66,004.27 | 14:54:09 31/08/2026 |
| 155 | KCEX |
LDO/USDT | $0.3527 | $61,896.13 | 14:57:08 31/08/2026 |
| 156 |  Bithumb |
LDO/KRW | $0.3528 | $57,262.79 | 14:59:54 31/08/2026 |
| 157 | MEXC |
LDO/USDC | $0.3525 | $57,221.47 | 14:51:08 31/08/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.3520 | $56,725.46 | 15:00:13 31/08/2026 |
| 159 | Bitrue |
LDO/USDT | $0.3519 | $55,710.42 | 14:57:09 31/08/2026 |
| 160 | TxFlow |
LDO/USDC | $0.3527 | $55,526.37 | 14:57:15 31/08/2026 |
| 161 | WhiteBIT |
LDO/EUR | $0.3532 | $54,148.00 | 14:57:10 31/08/2026 |
| 162 |  KoinBX |
LDO/USDT | $0.3527 | $53,356.01 | 15:00:10 31/08/2026 |
| 163 | Cofinex |
LDO/USDT | $0.3525 | $52,564.82 | 15:00:07 31/08/2026 |
| 164 | CoinTR |
LDO/USDT | $0.3521 | $50,598.00 | 15:00:07 31/08/2026 |
| 165 |  Coinbase International Exchange |
LDO/USDC | $0.3539 | $49,550.62 | 15:03:16 31/08/2026 |
| 166 | Revolut X |
LDO/EUR | $0.3526 | $49,021.58 | 15:00:08 31/08/2026 |
| 167 | Binance |
LDO/FDUSD | $0.3529 | $47,856.92 | 14:56:54 31/08/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.3506 | $47,831.43 | 15:00:09 31/08/2026 |
| 169 | BtcTurk | Kripto |
LDO/USDT | $0.3530 | $44,773.25 | 14:59:23 31/08/2026 |
| 170 | KoinBX |
LDO/INR | $0.3694 | $43,913.12 | 15:00:10 31/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3508 | $41,984.60 | 13:27:23 31/08/2026 |
| 172 |  Aster |
LDO/USDT | $0.3524 | $39,005.43 | 14:54:15 31/08/2026 |
| 173 |  Niza.io |
LDO/USD | $0.3530 | $38,955.11 | 15:00:09 31/08/2026 |
| 174 |  XT.COM |
LDO/USDT | $0.3527 | $37,786.47 | 14:57:12 31/08/2026 |
| 175 |  WEEX |
LDO/USDT | $0.3525 | $37,085.81 | 14:54:09 31/08/2026 |
| 176 |  Coincall |
LDO/USD | $0.3527 | $36,485.04 | 15:03:15 31/08/2026 |
| 177 |  PointPay |
LDO/USDT | $0.3527 | $36,228.90 | 14:54:10 31/08/2026 |
| 178 | Bitrue |
LDO/USDC | $0.3530 | $32,785.39 | 14:57:09 31/08/2026 |
| 179 |  AlphaX |
LDO/USDT | $0.3521 | $32,484.44 | 15:00:15 31/08/2026 |
| 180 | Deepcoin |
LDO/USDT | $0.3525 | $29,340.85 | 14:57:07 31/08/2026 |
| 181 | Bitstamp by Robinhood |
LDO/EUR | $0.3527 | $28,040.12 | 14:59:23 31/08/2026 |
| 182 | BVOX |
LDO/USDT | $0.3527 | $26,618.79 | 14:51:10 31/08/2026 |
| 183 | CoinEx |
LDO/USDT | $0.3525 | $26,382.32 | 14:59:53 31/08/2026 |
| 184 |  Bitcoiva |
LDO/INR | $0.3686 | $26,350.17 | 14:57:09 31/08/2026 |
| 185 | BITmarkets |
LDO/USDC | $0.3525 | $25,808.14 | 15:00:07 31/08/2026 |
| 186 | B2Z Exchange |
LDO/USDC | $0.3525 | $25,804.22 | 15:00:10 31/08/2026 |
| 187 | Revolut X |
LDO/USD | $0.3524 | $25,754.70 | 15:00:08 31/08/2026 |
| 188 |  Blynex |
LDO/USDT | $0.3528 | $25,499.84 | 14:51:10 31/08/2026 |
| 189 |  Dzengi |
LDO/USD | $0.3519 | $20,722.49 | 14:57:15 31/08/2026 |
| 190 | Kraken |
LDO/EUR | $0.3527 | $20,283.38 | 14:59:24 31/08/2026 |
| 191 |  Bit2Me |
LDO/EUR | $0.3527 | $20,059.72 | 14:57:12 31/08/2026 |
| 192 |  MemeMax |
LDO/USDC | $0.2928 | $17,955.07 | 15:03:16 31/08/2026 |
| 193 |  AEGET |
LDO/USDT | $0.3521 | $16,455.06 | 15:00:16 31/08/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3503 | $15,657.43 | 13:28:02 31/08/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.3521 | $15,140.73 | 15:00:16 31/08/2026 |
| 196 |  BiFinance |
LDO/USDT | $0.3758 | $15,093.21 | 10:54:07 25/08/2026 |
| 197 |  Crypto.com Exchange |
LDO/USD | $0.3529 | $14,462.71 | 14:57:08 31/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3534 | $14,388.28 | 12:22:35 31/08/2026 |
| 199 | Crypto.com Exchange |
LDO/USDT | $0.3525 | $11,325.39 | 14:57:08 31/08/2026 |
| 200 |  Azbit |
LDO/USDT | $0.3521 | $11,185.08 | 14:57:08 31/08/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.3519 | $10,800.65 | 14:57:09 31/08/2026 |
| 202 | MGBX |
LDO/USDT | $0.3527 | $10,153.80 | 14:57:08 31/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,456.51 | $10,105.21 | 09:41:47 31/08/2026 |
| 204 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3498 | $9,780.40 | 14:21:52 31/08/2026 |
| 205 | OKX |
LDO/USDC | $0.3525 | $9,638.35 | 14:56:24 31/08/2026 |
| 206 |  Coinstore |
LDO/USDT | $0.3526 | $9,275.05 | 14:54:08 31/08/2026 |
| 207 |  Pacifica |
LDO/USD | $0.3528 | $9,006.89 | 15:03:15 31/08/2026 |
| 208 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,438.30 | $8,734.47 | 13:34:40 31/08/2026 |
| 209 |  Tokocrypto |
LDO/USDT | $0.3527 | $8,083.62 | 14:57:12 31/08/2026 |
| 210 | SunX |
LDO/USDT | $0.3520 | $7,924.00 | 15:00:19 31/08/2026 |
| 211 | WEEX |
LDO/USDC | $0.3523 | $7,612.29 | 14:57:08 31/08/2026 |
| 212 |  Bitkub |
LDO/THB | $0.3520 | $7,423.48 | 14:57:12 31/08/2026 |
| 213 |  Everything.inc |
LDO/USDT | $0.3524 | $6,961.48 | 14:57:07 31/08/2026 |
| 214 |  HyperPay Futures |
LDO/USDT | $0.3525 | $6,884.45 | 15:03:17 31/08/2026 |
| 215 | Bybit |
LDO/USDC | $0.3521 | $6,661.32 | 14:54:10 31/08/2026 |
| 216 |  Ulink |
LDO/USDT | $1.09 | $6,445.18 | 15:00:19 31/08/2026 |
| 217 | BITmarkets |
LDO/IDR | $0.3522 | $6,073.46 | 15:00:07 31/08/2026 |
| 218 |  Binance TH |
LDO/USDT | $0.3527 | $5,518.78 | 14:57:12 31/08/2026 |
| 219 | Niza.io |
LDO/EUR | $0.3527 | $5,125.87 | 15:00:09 31/08/2026 |
| 220 |  PrimeXBT |
LDO/USDT | $0.3527 | $4,331.16 | 15:03:16 31/08/2026 |
| 221 |  Flipster |
LDO/USDT | $0.3521 | $4,059.97 | 15:00:18 31/08/2026 |
| 222 |  Kanga Exchange |
LDO/USDC | $0.3530 | $3,809.74 | 15:00:07 31/08/2026 |
| 223 | Kanga Exchange |
LDO/USDT | $0.3524 | $3,797.36 | 15:00:07 31/08/2026 |
| 224 | KuCoin |
LDO/USDC | $0.3521 | $3,289.41 | 14:54:57 31/08/2026 |
| 225 | Crypto.com Exchange |
LDO/USD | $0.3493 | $2,499.11 | 12:12:18 31/08/2026 |
| 226 |  TRIV |
LDO/IDR | $0.3535 | $2,090.83 | 15:00:13 31/08/2026 |
| 227 | TRIV |
LDO/USDT | $0.3527 | $2,090.63 | 15:00:13 31/08/2026 |
| 228 |  XBO.com |
LDO/USDT | $0.3521 | $2,087.27 | 14:57:09 31/08/2026 |
| 229 |  Bitso |
LDO/USD | $0.3451 | $2,030.80 | 23:03:53 26/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3468 | $2,003.75 | 09:44:35 31/08/2026 |
| 231 | OKX |
LDO/USD | $0.3528 | $1,910.44 | 14:56:53 31/08/2026 |
| 232 |  Indodax |
LDO/IDR | $0.3494 | $1,900.98 | 15:02:55 31/08/2026 |
| 233 |  Bitfinex |
LDO/USDT | $0.3531 | $1,766.35 | 14:57:16 31/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3507 | $1,683.33 | 09:33:11 31/08/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.3527 | $1,554.78 | 15:00:08 31/08/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.3508 | $1,501.30 | 13:21:23 31/08/2026 |
| 237 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3511 | $1,154.65 | 09:33:11 31/08/2026 |
| 238 | OKX |
LDO/EUR | $0.3523 | $855.09 | 14:56:24 31/08/2026 |
| 239 |  WOO X |
LDO/USDT | $0.3523 | $747.31 | 14:57:18 31/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3476 | $690.95 | 09:36:47 31/08/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.3511 | $686.58 | 09:33:47 31/08/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.3521 | $595.35 | 14:57:08 31/08/2026 |
| 243 |  CoinDCX |
LDO/INR | $0.3581 | $521.61 | 15:00:07 31/08/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3506 | $296.09 | 14:30:35 31/08/2026 |
| 245 |  Coins.ph |
LDO/PHP | $0.6887 | $175.69 | 15:00:10 31/08/2026 |
| 246 | CoinDCX |
LDO/USDT | $0.3526 | $143.16 | 15:00:07 31/08/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9610 | $110.24 | 09:33:11 31/08/2026 |
| 248 |  HitBTC |
LDO/USDC | $0.3638 | $34.52 | 15:00:10 31/08/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.3527 | $29.00 | 15:00:13 31/08/2026 |
| 250 |  CEX.IO |
LDO/EUR | $0.3537 | $27.37 | 14:57:08 31/08/2026 |
| 251 | CEX.IO |
LDO/USD | $0.3529 | $26.94 | 14:57:08 31/08/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.3530 | $24.51 | 14:57:08 31/08/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3450 | $22.27 | 18:48:09 30/08/2026 |
| 254 | CEX.IO |
LDO/USDT | $0.3528 | $21.46 | 14:57:08 31/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,429.34 | $11.01 | 09:33:47 31/08/2026 |
| 256 |  ZebPay |
LDO/INR | $0.3722 | $5.15 | 15:00:10 31/08/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.3648 | $1.46 | 14:57:11 31/08/2026 |
| 258 |  Paradex |
LDO/USD | $0.3691 | $0.2215 | 01:42:15 29/08/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3989 | $0 | 15:00:10 31/08/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3800 | $0 | 15:00:16 31/08/2026 |
| 261 |  Coinone |
LDO/KRW | $0.3590 | $0 | 14:59:53 31/08/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3540 | $0 | 14:54:07 31/08/2026 |
| 263 |  Upbit |
LDO/USDT | $0.3400 | $0 | 14:56:23 31/08/2026 |
| 264 |  BitMart |
LDO/USDT | $0.1025 | $0 | 15:03:16 31/08/2026 |
| 265 |  WazirX |
LDO/USDT | $0.3580 | $0 | 15:03:12 31/08/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.3621 | $0 | 15:00:39 31/08/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3442 | $0 | 15:00:39 31/08/2026 |
| 268 | CoinJar |
LDO/USD | $0.3472 | $0 | 15:00:39 31/08/2026 |
| 269 | CoinJar |
LDO/USDC | $0.3612 | $0 | 15:00:39 31/08/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.3523 | $0 | 14:57:12 31/08/2026 |
| 271 |  Giottus |
LDO/INR | $0.3936 | $0 | 14:48:09 31/08/2026 |
| 272 | Giottus |
LDO/USDT | $0.3529 | $0 | 14:48:09 31/08/2026 |
| 273 | Bitazza |
LDO/THB | $0.3545 | $0 | 15:00:08 31/08/2026 |
| 274 | WOO X |
LDO/USDT | $0.3527 | $0 | 14:57:17 31/08/2026 |
| 275 | Aster |
LDO/USD | $0.3524 | $0 | 14:54:15 31/08/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1203 | $0 | 14:57:07 31/08/2026 |
| 277 |  dYdX v4 |
LDO/USD | $0.3609 | $0 | 15:04:17 31/08/2026 |
| 278 |  Aevo |
LDO/USD | $0.3527 | $0 | 15:03:18 31/08/2026 |
| 279 |  ADEN |
LDO/USDT | $0.3527 | $0 | 15:03:57 31/08/2026 |
| 280 | Lighter |
LDO/USDC | $0.3599 | $0 | 14:57:11 31/08/2026 |
| 281 |  Gate US |
LDO/USDT | $0.3526 | $0 | 15:00:07 31/08/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 14:57:15 31/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:08 31/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,140,567 với tỷ giá $0.3528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.