Lido DAO LDO
Xếp hạng #106
04:43:00 02/10/2026
Giá Lido DAO (LDO)
$0.4319 -4.41%
0.000005112 BTC
11,211 VND
Thấp: $0.4319
Cao: $0.4684
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4399 | $1,025,544,488 | 04:00:08 02/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4416 | $208,707,745 | 03:51:16 02/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4397 | $68,643,926 | 03:57:15 02/10/2026 |
| 4 |  ASTX |
LDO/USDT | $0.4394 | $44,271,765 | 04:00:16 02/10/2026 |
| 5 |  Binance |
LDO/USDT | $0.4404 | $31,143,601 | 03:54:17 02/10/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4396 | $26,120,824 | 03:57:21 02/10/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4418 | $25,007,393 | 03:48:15 02/10/2026 |
| 8 |  AstralX |
LDO/USDT | $0.4401 | $23,082,103 | 03:57:07 02/10/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.4401 | $22,350,689 | 03:57:07 02/10/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.4393 | $18,765,656 | 04:00:17 02/10/2026 |
| 11 |  LBank |
LDO/USDT | $0.4406 | $17,267,603 | 03:54:15 02/10/2026 |
| 12 |  KuCoin |
LDO/USDT | $0.4406 | $15,331,870 | 03:54:19 02/10/2026 |
| 13 |  Tapbit |
LDO/USDT | $0.3346 | $13,524,075 | 03:57:15 02/10/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4396 | $12,191,196 | 03:57:16 02/10/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4402 | $10,933,332 | 03:54:17 02/10/2026 |
| 16 |  BVOX |
LDO/USDT | $0.4405 | $10,731,634 | 03:57:15 02/10/2026 |
| 17 |  BASEKX |
LDO/USDT | $0.4394 | $9,902,783 | 03:57:15 02/10/2026 |
| 18 |  Toobit |
LDO/USDT | $0.4404 | $9,413,954 | 03:54:16 02/10/2026 |
| 19 |  CoinW |
LDO/USDT | $0.4406 | $8,787,492 | 03:54:17 02/10/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.4419 | $8,620,574 | 03:48:15 02/10/2026 |
| 21 |  BiKing |
LDO/USDT | $0.4394 | $7,389,545 | 03:57:16 02/10/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.4406 | $6,783,730 | 03:54:15 02/10/2026 |
| 23 |  CoinP |
LDO/USDT | $0.4596 | $6,291,810 | 22:27:15 30/09/2026 |
| 24 |  Extended |
LDO/USD | $0.4415 | $5,881,140 | 04:00:17 02/10/2026 |
| 25 | Binance |
LDO/USDT | $0.4401 | $5,572,125 | 03:56:54 02/10/2026 |
| 26 |  YUBIT |
LDO/USDT | $0.4398 | $5,479,204 | 03:57:07 02/10/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.4398 | $5,062,027 | 03:54:15 02/10/2026 |
| 28 |  Hyperliquid |
LDO/USDC | $0.4408 | $4,796,130 | 03:54:26 02/10/2026 |
| 29 |  OmniX |
LDO/USDT | $0.4401 | $4,562,039 | 03:57:08 02/10/2026 |
| 30 |  MEXC |
LDO/USDT | $0.4406 | $3,954,531 | 03:54:16 02/10/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.4393 | $3,905,088 | 04:00:16 02/10/2026 |
| 32 |  YEX |
LDO/USDT | $0.4395 | $3,872,230 | 03:57:16 02/10/2026 |
| 33 |  Binibit |
LDO/USDT | $0.4394 | $3,822,485 | 04:00:08 02/10/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.4408 | $3,770,150 | 03:57:16 02/10/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.4393 | $3,672,248 | 04:00:18 02/10/2026 |
| 36 |  Grvt |
LDO/USDT | $0.4412 | $3,671,753 | 02:36:17 02/10/2026 |
| 37 |  Koinbay |
LDO/USDT | $0.4404 | $3,656,251 | 03:57:21 02/10/2026 |
| 38 |  OneBullEx |
LDO/USDT | $0.4396 | $3,579,961 | 03:57:16 02/10/2026 |
| 39 |  BingX |
LDO/USDT | $0.4406 | $3,381,065 | 03:54:17 02/10/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.4402 | $3,280,100 | 03:54:15 02/10/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.4405 | $2,997,180 | 03:54:20 02/10/2026 |
| 42 | Bybit |
LDO/USDT | $0.4412 | $2,950,165 | 03:54:08 02/10/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.4396 | $2,850,305 | 03:57:15 02/10/2026 |
| 44 |  BTCC |
LDO/USDT | $0.4415 | $2,827,539 | 03:54:10 02/10/2026 |
| 45 |  AEGET |
LDO/USDT | $0.4393 | $2,798,873 | 04:00:16 02/10/2026 |
| 46 |  4E |
LDO/USDT | $0.4400 | $2,766,685 | 03:57:07 02/10/2026 |
| 47 |  Bitget |
LDO/USDT | $0.4408 | $2,738,866 | 03:54:16 02/10/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.4395 | $2,720,193 | 04:00:15 02/10/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.4419 | $2,457,042 | 03:57:16 02/10/2026 |
| 50 |  BitGW Exchange |
LDO/USDT | $0.4399 | $2,147,069 | 04:00:07 02/10/2026 |
| 51 | Toobit |
LDO/USDT | $0.4410 | $2,034,422 | 03:54:10 02/10/2026 |
| 52 |  Phemex |
LDO/USDT | $0.4396 | $2,032,095 | 03:57:15 02/10/2026 |
| 53 |  OKX |
LDO/USDT | $0.4402 | $2,016,775 | 03:56:54 02/10/2026 |
| 54 |  Gems Trade |
LDO/USDT | $0.4399 | $2,011,641 | 04:00:11 02/10/2026 |
| 55 |  KCEX |
LDO/USDT | $0.4395 | $2,006,634 | 03:57:15 02/10/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.4396 | $1,862,306 | 03:57:18 02/10/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.4403 | $1,845,475 | 03:57:16 02/10/2026 |
| 58 |  Pionex |
LDO/USDT | $0.4410 | $1,818,029 | 03:54:09 02/10/2026 |
| 59 |  OneEx |
LDO/USDT | $0.4401 | $1,780,581 | 03:57:07 02/10/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.4388 | $1,779,626 | 03:59:23 02/10/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.4395 | $1,730,198 | 03:57:18 02/10/2026 |
| 62 |  P2B |
LDO/USDT | $0.4401 | $1,653,420 | 03:57:07 02/10/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.4406 | $1,603,062 | 03:54:09 02/10/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.4409 | $1,601,269 | 03:54:11 02/10/2026 |
| 65 |  Picol |
LDO/USDT | $0.4400 | $1,583,400 | 03:57:09 02/10/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.4394 | $1,507,374 | 04:00:17 02/10/2026 |
| 67 | YUBIT |
LDO/USDT | $0.4395 | $1,503,030 | 03:57:15 02/10/2026 |
| 68 | LBank |
LDO/USDT | $0.4412 | $1,421,208 | 03:54:12 02/10/2026 |
| 69 | OrangeX |
LDO/USDT | $0.4418 | $1,401,081 | 03:48:08 02/10/2026 |
| 70 |  UZX |
LDO/USDT | $0.4401 | $1,310,745 | 03:57:07 02/10/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.4396 | $1,241,710 | 03:57:17 02/10/2026 |
| 72 |  IBIT Global |
LDO/USDT | $0.4399 | $1,077,847 | 03:57:10 02/10/2026 |
| 73 |  CrypFine |
LDO/USDT | $0.4400 | $1,068,576 | 03:57:07 02/10/2026 |
| 74 | FameEX |
LDO/USDT | $0.4413 | $963,854 | 03:57:08 02/10/2026 |
| 75 |  CRMClick |
LDO/USDT | $0.4425 | $957,651 | 04:00:08 02/10/2026 |
| 76 |  HTX |
LDO/USDT | $0.4429 | $956,644 | 03:56:55 02/10/2026 |
| 77 | Biconomy.com |
LDO/USDT | $0.4400 | $918,860 | 03:57:07 02/10/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.4396 | $918,523 | 03:57:18 02/10/2026 |
| 79 |  GroveX |
LDO/USDT | $0.4399 | $901,435 | 04:00:07 02/10/2026 |
| 80 |  Websea |
LDO/USDT | $0.4401 | $897,068 | 03:57:10 02/10/2026 |
| 81 | Zoomex |
LDO/USDT | $0.4412 | $885,042 | 03:54:07 02/10/2026 |
| 82 | YEX |
LDO/USDT | $0.4388 | $859,192 | 04:00:08 02/10/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.4405 | $814,318 | 03:57:09 02/10/2026 |
| 84 |  KTX |
LDO/USDT | $0.4395 | $809,989 | 04:00:16 02/10/2026 |
| 85 | Phemex |
LDO/USDT | $0.4411 | $786,280 | 03:57:10 02/10/2026 |
| 86 |  Hibt |
LDO/USDT | $0.4400 | $744,182 | 03:57:08 02/10/2026 |
| 87 |  Bitrue |
LDO/USDT | $0.4393 | $738,373 | 03:57:17 02/10/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.4392 | $729,776 | 04:00:16 02/10/2026 |
| 89 |  Coinbase Exchange |
LDO/USD | $0.4401 | $636,013 | 03:56:59 02/10/2026 |
| 90 |  ApeX Omni |
LDO/USDT | $0.4391 | $631,712 | 04:00:16 02/10/2026 |
| 91 |  Gate |
LDO/USDT | $0.4411 | $629,350 | 03:54:20 02/10/2026 |
| 92 |  B2Z Exchange |
LDO/USD | $0.4395 | $627,901 | 04:00:08 02/10/2026 |
| 93 |  BITmarkets |
LDO/USD | $0.4398 | $626,616 | 03:57:07 02/10/2026 |
| 94 |  MGBX |
LDO/USDT | $0.4392 | $591,245 | 03:57:17 02/10/2026 |
| 95 | ASTX |
LDO/USDT | $0.4395 | $558,198 | 04:00:08 02/10/2026 |
| 96 | Bitbase |
LDO/USDT | $0.4417 | $557,580 | 03:51:08 02/10/2026 |
| 97 | BiKing |
LDO/USDT | $0.4401 | $557,002 | 03:57:07 02/10/2026 |
| 98 | BlockFin |
LDO/USDT | $0.4400 | $556,950 | 04:00:09 02/10/2026 |
| 99 |  SunX |
LDO/USDT | $0.3999 | $534,080 | 04:00:16 02/10/2026 |
| 100 |  Lighter |
LDO/USDC | $0.4419 | $470,145 | 03:57:15 02/10/2026 |
| 101 | Ourbit |
LDO/USDT | $0.4412 | $459,114 | 03:54:10 02/10/2026 |
| 102 |  Paribu |
LDO/TRY | $0.4404 | $417,875 | 03:59:53 02/10/2026 |
| 103 |  BitTap |
LDO/USDT | $0.4396 | $382,573 | 03:57:17 02/10/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.4398 | $360,508 | 03:57:08 02/10/2026 |
| 105 | Pionex |
LDO/USDT | $0.4405 | $349,431 | 03:54:16 02/10/2026 |
| 106 |  BloFin |
LDO/USDT | $0.4403 | $336,369 | 03:57:07 02/10/2026 |
| 107 | MEXC |
LDO/USDT | $0.4418 | $335,937 | 03:51:22 02/10/2026 |
| 108 | idax exchange |
LDO/USDT | $0.4397 | $334,143 | 04:00:10 02/10/2026 |
| 109 | Binance |
LDO/TRY | $0.4401 | $330,807 | 03:56:54 02/10/2026 |
| 110 |  Variational |
LDO/USDC | $0.4401 | $330,643 | 04:00:17 02/10/2026 |
| 111 | CZR Exchange |
LDO/USDT | $0.4398 | $328,206 | 04:00:07 02/10/2026 |
| 112 | DigiFinex |
LDO/USDT | $0.4402 | $314,213 | 03:57:07 02/10/2026 |
| 113 | Echobit |
LDO/USDT | $0.4401 | $306,066 | 03:57:09 02/10/2026 |
| 114 | B2Z Exchange |
LDO/USD | $0.4401 | $304,546 | 04:00:16 02/10/2026 |
| 115 | BingX |
LDO/USDT | $0.4414 | $303,672 | 03:54:08 02/10/2026 |
| 116 |  BTSE |
LDO/USDT | $0.4393 | $303,652 | 03:57:15 02/10/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.4393 | $303,573 | 03:57:16 02/10/2026 |
| 118 | Gate |
LDO/USDT | $0.4410 | $295,568 | 03:56:54 02/10/2026 |
| 119 | Biconomy.com |
LDO/USDC | $0.4422 | $279,242 | 03:48:09 02/10/2026 |
| 120 | BYDFi |
LDO/USDT | $0.4398 | $271,306 | 03:57:09 02/10/2026 |
| 121 |  Kraken |
LDO/USD | $0.4410 | $255,089 | 03:56:54 02/10/2026 |
| 122 | WhiteBIT |
LDO/USDC | $0.4404 | $253,128 | 03:54:09 02/10/2026 |
| 123 |  CEEX exchange |
LDO/USDT | $0.4398 | $247,778 | 04:00:10 02/10/2026 |
| 124 |  Bitazza |
LDO/USDT | $0.4397 | $245,198 | 04:00:08 02/10/2026 |
| 125 |  BigONE |
LDO/USDT | $0.4418 | $238,430 | 03:54:07 02/10/2026 |
| 126 |  Deribit |
LDO/USDC | $0.4461 | $233,498 | 03:43:03 02/10/2026 |
| 127 | EasiCoin |
LDO/USDT | $0.4398 | $231,572 | 04:00:08 02/10/2026 |
| 128 |  Tebbit |
LDO/USDT | $0.4394 | $230,484 | 03:57:17 02/10/2026 |
| 129 |  Bitstamp by Robinhood |
LDO/USD | $0.4397 | $215,025 | 03:56:53 02/10/2026 |
| 130 |  BitKan |
LDO/USDT | $0.4406 | $204,201 | 03:57:07 02/10/2026 |
| 131 |  ZKE |
LDO/USDT | $0.4399 | $201,107 | 03:57:09 02/10/2026 |
| 132 | x.me Exchange |
LDO/USDT | $0.4399 | $197,063 | 03:57:12 02/10/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.4410 | $189,925 | 03:54:09 02/10/2026 |
| 134 | Binance |
LDO/USDC | $0.4402 | $182,310 | 03:56:54 02/10/2026 |
| 135 | idax exchange |
LDO/USDC | $0.4397 | $181,522 | 04:00:10 02/10/2026 |
| 136 | Bitunix |
LDO/USDT | $0.4400 | $176,155 | 03:57:09 02/10/2026 |
| 137 | Bitget |
LDO/USDT | $0.4423 | $172,022 | 03:54:47 02/10/2026 |
| 138 | BitTap |
LDO/USDT | $0.4418 | $169,126 | 03:57:14 02/10/2026 |
| 139 | KuCoin |
LDO/USDT | $0.4424 | $161,124 | 03:54:23 02/10/2026 |
| 140 |  LeveX |
LDO/USDT | $0.4396 | $158,152 | 03:57:16 02/10/2026 |
| 141 |  TxFlow |
LDO/USDC | $0.4405 | $156,895 | 03:55:02 02/10/2026 |
| 142 | Gate |
LDO/USDC | $0.4416 | $156,072 | 03:56:54 02/10/2026 |
| 143 |  Bitvavo |
LDO/EUR | $0.4424 | $153,174 | 03:57:11 02/10/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.4409 | $144,835 | 03:57:10 02/10/2026 |
| 145 |  Backpack Exchange |
LDO/USDC | $0.4412 | $135,484 | 03:57:15 02/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4408 | $133,221 | 03:54:47 02/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4405 | $121,986 | 03:56:59 02/10/2026 |
| 148 |  Aster |
LDO/USDT | $0.4410 | $121,359 | 03:54:15 02/10/2026 |
| 149 |  Revolut X |
LDO/USD | $0.4410 | $115,121 | 03:57:08 02/10/2026 |
| 150 | Bitrue |
LDO/USDT | $0.4398 | $114,656 | 03:57:08 02/10/2026 |
| 151 | WhiteBIT |
LDO/EUR | $0.4398 | $110,472 | 03:54:09 02/10/2026 |
| 152 |  CoinTR |
LDO/TRY | $0.4389 | $109,828 | 03:57:07 02/10/2026 |
| 153 | ZKE |
LDO/USDC | $0.4399 | $109,166 | 03:57:09 02/10/2026 |
| 154 | Kraken |
LDO/EUR | $0.4407 | $102,200 | 03:56:54 02/10/2026 |
| 155 |  Bitfinex |
LDO/USDT | $0.4451 | $100,857 | 03:54:15 02/10/2026 |
| 156 | KCEX |
LDO/USDT | $0.4412 | $100,457 | 03:57:07 02/10/2026 |
| 157 |  Bit2Me |
LDO/EUR | $0.4407 | $100,354 | 03:57:09 02/10/2026 |
| 158 |  BtcTurk | Kripto |
LDO/USDT | $0.4428 | $90,730.95 | 03:59:53 02/10/2026 |
| 159 | BtcTurk | Kripto |
LDO/TRY | $0.4400 | $89,695.02 | 03:59:53 02/10/2026 |
| 160 |  PointPay |
LDO/USDT | $0.4403 | $87,640.98 | 03:57:07 02/10/2026 |
| 161 |  WEEX |
LDO/USDT | $0.4401 | $77,472.21 | 03:57:09 02/10/2026 |
| 162 | BloFin |
LDO/USDT | $0.4405 | $73,591.64 | 03:57:16 02/10/2026 |
| 163 | CoinTR |
LDO/USDT | $0.4399 | $72,218.88 | 03:57:07 02/10/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.4380 | $70,809.05 | 03:57:08 02/10/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.4398 | $69,246.82 | 03:57:09 02/10/2026 |
| 166 |  XT.COM |
LDO/USDT | $0.4410 | $67,754.89 | 03:54:13 02/10/2026 |
| 167 |  Niza.io |
LDO/USD | $0.4410 | $64,214.30 | 03:57:09 02/10/2026 |
| 168 |  Coincall |
LDO/USD | $0.4396 | $62,729.27 | 04:00:15 02/10/2026 |
| 169 | OKX |
LDO/USDC | $0.4403 | $61,401.98 | 03:56:54 02/10/2026 |
| 170 | Bitstamp by Robinhood |
LDO/EUR | $0.4411 | $58,706.25 | 03:56:53 02/10/2026 |
| 171 |  XBO.com |
LDO/USDT | $0.4415 | $57,921.77 | 04:00:12 02/10/2026 |
| 172 | MEXC |
LDO/USDC | $0.4415 | $57,752.88 | 03:51:22 02/10/2026 |
| 173 | TxFlow |
LDO/USDC | $0.4414 | $56,137.86 | 03:57:08 02/10/2026 |
| 174 |  Crypto.com Exchange |
LDO/USDT | $0.4419 | $55,469.01 | 03:48:10 02/10/2026 |
| 175 | Crypto.com Exchange |
LDO/USD | $0.4422 | $54,951.14 | 03:48:10 02/10/2026 |
| 176 |  KoinBX |
LDO/INR | $0.4553 | $54,612.38 | 03:57:09 02/10/2026 |
| 177 | KoinBX |
LDO/USDT | $0.4401 | $54,062.01 | 03:57:09 02/10/2026 |
| 178 | Cofinex |
LDO/USDT | $0.4401 | $51,524.67 | 04:00:11 02/10/2026 |
| 179 |  LATOKEN |
LDO/USDT | $0.4422 | $44,078.82 | 03:57:07 02/10/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.4409 | $43,576.50 | 03:54:11 02/10/2026 |
| 181 | BVOX |
LDO/USDT | $0.4412 | $43,118.43 | 03:57:07 02/10/2026 |
| 182 |  Blynex |
LDO/USDT | $0.4401 | $40,143.66 | 04:00:07 02/10/2026 |
| 183 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,700.97 | $36,344.22 | 03:56:50 02/10/2026 |
| 184 |  AlphaX |
LDO/USDT | $0.4395 | $33,684.54 | 03:57:20 02/10/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.4567 | $33,153.33 | 03:57:09 02/10/2026 |
| 186 |  Bithumb |
LDO/KRW | $0.4407 | $29,165.47 | 03:56:54 02/10/2026 |
| 187 |  Coinone |
LDO/KRW | $0.4381 | $27,583.22 | 03:59:23 02/10/2026 |
| 188 |  Dzengi |
LDO/USD | $0.4402 | $27,393.87 | 03:57:11 02/10/2026 |
| 189 | Bitrue |
LDO/USDC | $0.4419 | $26,999.27 | 03:57:08 02/10/2026 |
| 190 | Binance |
LDO/FDUSD | $0.4456 | $25,667.67 | 03:56:54 02/10/2026 |
| 191 | Niza.io |
LDO/EUR | $0.4407 | $25,637.10 | 03:57:09 02/10/2026 |
| 192 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4432 | $23,226.64 | 21:23:35 01/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,687.81 | $22,804.97 | 02:11:23 02/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4445 | $22,726.60 | 02:11:35 02/10/2026 |
| 195 |  Bitkub |
LDO/THB | $0.4460 | $21,959.92 | 03:57:07 02/10/2026 |
| 196 |  BitxEX |
LDO/USDT | $0.4394 | $18,803.08 | 03:57:19 02/10/2026 |
| 197 | B2Z Exchange |
LDO/USDT | $0.4398 | $17,986.93 | 04:00:08 02/10/2026 |
| 198 | BITmarkets |
LDO/USDT | $0.4397 | $17,985.87 | 03:57:07 02/10/2026 |
| 199 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.65 | 04:00:16 02/10/2026 |
| 200 | BTSE |
LDO/USDT | $0.4397 | $17,940.00 | 03:57:07 02/10/2026 |
| 201 |  Pacifica |
LDO/USD | $0.4394 | $17,065.34 | 04:00:15 02/10/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4391 | $15,915.57 | 03:56:54 02/10/2026 |
| 203 | Revolut X |
LDO/EUR | $0.4413 | $15,756.69 | 03:57:08 02/10/2026 |
| 204 | MGBX |
LDO/USDT | $0.4401 | $14,952.17 | 03:57:08 02/10/2026 |
| 205 |  Coinstore |
LDO/USDT | $0.4422 | $14,572.10 | 03:48:11 02/10/2026 |
| 206 |  Azbit |
LDO/USDT | $0.4406 | $13,834.32 | 03:54:07 02/10/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.4408 | $13,713.91 | 03:57:09 02/10/2026 |
| 208 | Revolut X |
LDO/GBP | $0.4402 | $11,329.52 | 03:57:08 02/10/2026 |
| 209 |  Binance TH |
LDO/USDT | $0.4410 | $11,289.86 | 03:54:11 02/10/2026 |
| 210 | SunX |
LDO/USDT | $0.4393 | $10,489.89 | 04:00:18 02/10/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.4393 | $9,927.48 | 04:00:17 02/10/2026 |
| 212 |  PrimeXBT |
LDO/USDT | $0.4394 | $8,435.89 | 04:00:16 02/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4474 | $7,983.35 | 02:07:47 02/10/2026 |
| 214 | WEEX |
LDO/USDC | $0.4401 | $7,529.68 | 03:57:09 02/10/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4399 | $7,190.04 | 03:54:37 02/10/2026 |
| 216 |  Everything.inc |
LDO/USDT | $0.4415 | $7,019.81 | 03:57:08 02/10/2026 |
| 217 |  Bitlo |
LDO/TRY | $0.4394 | $6,981.46 | 04:00:07 02/10/2026 |
| 218 | Bybit |
LDO/USDC | $0.4429 | $6,970.25 | 03:54:08 02/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4409 | $5,591.70 | 02:18:59 02/10/2026 |
| 220 |  Ulink |
LDO/USDT | $1.09 | $5,303.75 | 04:00:18 02/10/2026 |
| 221 |  Kanga Exchange |
LDO/USDT | $0.4398 | $5,145.53 | 04:00:08 02/10/2026 |
| 222 | Kanga Exchange |
LDO/USDC | $0.4395 | $4,829.43 | 04:00:08 02/10/2026 |
| 223 | Lighter |
LDO/USDC | $0.4430 | $4,803.22 | 03:57:07 02/10/2026 |
| 224 | KuCoin |
LDO/USDC | $0.4433 | $4,301.30 | 03:54:23 02/10/2026 |
| 225 |  TRIV |
LDO/IDR | $0.4415 | $3,814.51 | 03:57:11 02/10/2026 |
| 226 | TRIV |
LDO/USDT | $0.4401 | $3,814.12 | 03:57:11 02/10/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.4462 | $3,761.57 | 03:51:07 02/10/2026 |
| 228 | Crypto.com Exchange |
LDO/USD | $0.4413 | $3,036.57 | 00:42:21 02/10/2026 |
| 229 |  Tokocrypto |
LDO/USDT | $0.4411 | $2,085.41 | 03:54:07 02/10/2026 |
| 230 |  Indodax |
LDO/IDR | $0.4623 | $2,001.05 | 03:59:23 02/10/2026 |
| 231 |  Binance.US |
LDO/USDT | $0.4468 | $1,979.73 | 03:56:53 02/10/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4404 | $1,802.58 | 23:50:23 01/10/2026 |
| 233 | OKX |
LDO/EUR | $0.4401 | $1,751.43 | 03:56:54 02/10/2026 |
| 234 |  Flipster |
LDO/USDT | $0.4738 | $1,576.28 | 03:57:15 02/10/2026 |
| 235 | B2Z Exchange |
LDO/USDC | $0.4400 | $1,562.96 | 04:00:08 02/10/2026 |
| 236 | BITmarkets |
LDO/USDC | $0.4399 | $1,560.02 | 03:57:07 02/10/2026 |
| 237 |  WOO X |
LDO/USDT | $0.4395 | $1,495.92 | 03:57:15 02/10/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.4512 | $1,462.14 | 03:54:09 02/10/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.4394 | $1,242.07 | 00:15:11 02/10/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4400 | $1,221.63 | 03:05:03 02/10/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.4412 | $1,055.48 | 22:45:35 01/10/2026 |
| 242 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $868.87 | 04:00:16 02/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4374 | $746.61 | 23:53:35 01/10/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.4415 | $615.34 | 03:54:09 02/10/2026 |
| 245 | Backpack Exchange |
LDO/USDC | $0.4350 | $385.47 | 03:57:07 02/10/2026 |
| 246 |  ZebPay |
LDO/INR | $0.4582 | $380.02 | 03:54:09 02/10/2026 |
| 247 |  CoinJar |
LDO/AUD | $0.4420 | $263.92 | 03:57:29 02/10/2026 |
| 248 |  ADEN |
LDO/USDT | $0.4396 | $206.93 | 04:00:59 02/10/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6844 | $174.58 | 03:54:07 02/10/2026 |
| 250 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9744 | $162.79 | 12:17:11 01/10/2026 |
| 251 | CoinJar |
LDO/USDC | $0.4417 | $132.50 | 03:57:29 02/10/2026 |
| 252 | CoinJar |
LDO/USD | $0.4377 | $131.31 | 03:57:29 02/10/2026 |
| 253 | BITmarkets |
LDO/IDR | $0.4381 | $125.78 | 03:57:07 02/10/2026 |
| 254 |  Korbit |
LDO/KRW | $0.4376 | $83.46 | 03:57:07 02/10/2026 |
| 255 | Bitazza |
LDO/THB | $0.4387 | $43.81 | 04:00:08 02/10/2026 |
| 256 |  CEX.IO |
LDO/EUR | $0.4413 | $27.54 | 03:57:09 02/10/2026 |
| 257 |  Paradex |
LDO/USD | $0.4983 | $26.51 | 02:54:16 27/09/2026 |
| 258 | CEX.IO |
LDO/USD | $0.4408 | $25.49 | 03:57:09 02/10/2026 |
| 259 | CEX.IO |
LDO/USDC | $0.4406 | $20.50 | 03:57:09 02/10/2026 |
| 260 | CEX.IO |
LDO/USDT | $0.4403 | $17.53 | 03:57:09 02/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,612.94 | $3.82 | 09:42:11 01/10/2026 |
| 262 |  Giottus |
LDO/INR | $0.4768 | $0.1117 | 03:54:11 02/10/2026 |
| 263 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 03:57:12 02/10/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3678 | $0 | 03:57:12 02/10/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3798 | $0 | 03:57:16 02/10/2026 |
| 266 |  CoinEx |
LDO/USDT | $0.4316 | $0 | 09:24:53 30/09/2026 |
| 267 |  Upbit |
LDO/USDT | $0.1218 | $0 | 03:56:23 02/10/2026 |
| 268 |  WazirX |
LDO/USDT | $0.4688 | $0 | 04:00:09 02/10/2026 |
| 269 | CoinJar |
LDO/GBP | $0.4339 | $0 | 03:57:29 02/10/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.4419 | $0 | 03:54:07 02/10/2026 |
| 271 | Giottus |
LDO/USDT | $0.4411 | $0 | 03:54:11 02/10/2026 |
| 272 | WOO X |
LDO/USDT | $0.4400 | $0 | 03:57:11 02/10/2026 |
| 273 | Aster |
LDO/USD | $0.4410 | $0 | 03:54:15 02/10/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1507 | $0 | 03:57:08 02/10/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.4418 | $0 | 03:54:09 02/10/2026 |
| 276 |  dYdX v4 |
LDO/USD | $0.4669 | $0 | 04:01:23 02/10/2026 |
| 277 |  Aevo |
LDO/USD | $0.4398 | $0 | 04:00:17 02/10/2026 |
| 278 |  Gate US |
LDO/USDT | $0.4399 | $0 | 04:00:07 02/10/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 04:00:20 02/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 02/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,544,488 với tỷ giá $0.4399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.