Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,416,331,239,878 Khối lượng (24h): $116,658,859,918 Thị phần: BTC: 58.9%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #120 03:49:00 06/03/2026
Giá Lido DAO (LDO)
$0.3157 -2.69%
0.000004441 BTC 8,484 VND
Thấp: $0.3061 Cao: $0.3262

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3126 $227,392,156 02:54:19 06/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3127 $53,781,836 03:00:15 06/03/2026
3 Echobit Echobit LDO/USDT $0.3129 $26,740,489 02:57:16 06/03/2026
4 Binance Binance LDO/USDT $0.3124 $17,368,303 02:54:16 06/03/2026
5 FameEX FameEX LDO/USDT $0.3129 $15,068,263 02:57:17 06/03/2026
6 Grvt Grvt LDO/USDT $0.3129 $14,397,358 02:51:16 06/03/2026
7 OrangeX OrangeX LDO/USDT $0.3129 $13,391,661 02:57:15 06/03/2026
8 AscendEX AscendEX LDO/USDT $0.3127 $12,001,923 02:42:15 06/03/2026
9 EagleX EagleX LDO/USDT $0.3120 $11,996,642 03:00:07 06/03/2026
10 YUBIT YUBIT LDO/USDT $0.3130 $11,732,710 02:57:07 06/03/2026
11 LBank LBank LDO/USDT $0.3129 $11,365,531 02:57:17 06/03/2026
12 Koinbay Koinbay LDO/USDT $1.78 $11,112,749 02:57:15 06/03/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.3131 $10,521,727 03:03:16 06/03/2026
14 Batonex Batonex LDO/USDT $0.3126 $10,035,300 03:00:16 06/03/2026
15 Hotcoin Hotcoin LDO/USDT $0.3129 $8,049,073 02:57:18 06/03/2026
16 Toobit Toobit LDO/USDT $0.3129 $7,465,430 02:57:16 06/03/2026
17 BTDUex BTDUex LDO/USDT $0.3128 $7,105,341 02:57:13 06/03/2026
18 CoinW CoinW LDO/USDT $0.3130 $6,907,947 02:57:18 06/03/2026
19 CoinChief CoinChief LDO/USDT $0.3129 $6,601,414 03:00:09 06/03/2026
20 Bybit Bybit LDO/USDT $0.3124 $6,040,240 02:54:16 06/03/2026
21 BTCC BTCC LDO/USDT $0.3123 $5,798,281 02:57:16 06/03/2026
22 BVOX BVOX LDO/USDT $0.3130 $5,653,668 02:48:15 06/03/2026
23 KuCoin KuCoin LDO/USDT $0.3125 $5,102,109 02:54:19 06/03/2026
24 BiKing BiKing LDO/USDT $0.3126 $5,020,975 03:00:17 06/03/2026
25 OKX OKX LDO/USDT $0.3128 $4,690,769 02:56:31 06/03/2026
26 CoinP CoinP LDO/USDT $0.3125 $4,428,302 02:54:08 06/03/2026
27 B2Z Exchange B2Z Exchange LDO/USD $0.3131 $3,686,040 03:00:15 06/03/2026
28 BTSE BTSE LDO/USDT $0.3127 $3,680,392 02:57:15 06/03/2026
29 Ourbit Ourbit LDO/USDT $0.3130 $3,635,724 02:57:16 06/03/2026
30 BITmarkets BITmarkets LDO/USDT $0.3130 $3,545,400 03:00:15 06/03/2026
31 Bibox Bibox LDO/USDT $0.7701 $3,451,001 03:00:08 06/03/2026
32 WhiteBIT WhiteBIT LDO/USDT $0.3125 $3,289,175 02:54:24 06/03/2026
33 WHXEX WHXEX LDO/USDT $0.3127 $3,033,356 03:00:16 06/03/2026
34 Coinlocally Coinlocally LDO/USDT $0.3128 $3,023,946 02:57:16 06/03/2026
35 YEX YEX LDO/USDT $0.3127 $2,998,188 03:00:16 06/03/2026
36 Bitget Bitget LDO/USDT $0.3124 $2,955,669 02:54:15 06/03/2026
37 Cofinex Cofinex LDO/USDT $0.3129 $2,891,700 03:00:17 06/03/2026
38 BitMart BitMart LDO/USDT $0.3124 $2,880,383 02:57:10 06/03/2026
39 NovaEx NovaEx LDO/USDT $0.3128 $2,839,548 03:00:09 06/03/2026
40 Millionero Millionero LDO/USDT $0.3129 $2,805,417 03:00:07 06/03/2026
41 BitTap BitTap LDO/USDT $0.3120 $2,802,403 03:00:07 06/03/2026
42 EasiCoin EasiCoin LDO/USDT $0.3126 $2,756,696 03:00:16 06/03/2026
43 WhiteBIT WhiteBIT LDO/USDT $0.3132 $2,728,908 02:57:11 06/03/2026
44 CZR Exchange CZR Exchange LDO/USDT $0.3127 $2,706,247 03:00:15 06/03/2026
45 Biconomy.com Biconomy.com LDO/USDT $0.3122 $2,592,006 02:54:15 06/03/2026
46 Binance Binance LDO/USDT $0.3128 $2,418,634 02:56:54 06/03/2026
47 BiKing BiKing LDO/USDT $0.3128 $2,406,192 03:00:08 06/03/2026
48 Tapbit Tapbit LDO/USDT $0.3126 $2,058,672 02:57:15 06/03/2026
49 DigiFinex DigiFinex LDO/USDT $0.3140 $1,982,160 02:57:16 06/03/2026
50 SunX SunX LDO/USDT $0.3136 $1,956,190 03:03:15 06/03/2026
51 Zoomex Zoomex LDO/USDT $0.3128 $1,809,446 02:57:15 06/03/2026
52 CoinUp.io CoinUp.io LDO/USDT $0.3120 $1,752,902 02:54:13 06/03/2026
53 CoinP CoinP LDO/USDT $0.3122 $1,747,690 02:54:15 06/03/2026
54 Millionero Millionero LDO/USDT $0.3125 $1,729,347 03:00:15 06/03/2026
55 Coinlocally Coinlocally LDO/USDT $0.3120 $1,629,361 03:00:07 06/03/2026
56 OrangeX OrangeX LDO/USDT $0.3130 $1,421,619 02:57:12 06/03/2026
57 BitradeX BitradeX LDO/USDT $0.3129 $1,363,452 02:57:15 06/03/2026
58 BYDFi BYDFi LDO/USDT $0.3130 $1,296,518 03:00:15 06/03/2026
59 OneEx OneEx LDO/USDT $0.3127 $1,265,510 03:00:08 06/03/2026
60 P2B P2B LDO/USDT $0.3128 $1,223,367 02:57:10 06/03/2026
61 Bitrue Bitrue LDO/USDT $0.3131 $1,210,853 02:57:16 06/03/2026
62 BTCC BTCC LDO/USDT $0.3126 $1,209,055 02:57:08 06/03/2026
63 4E 4E LDO/USDT $0.3125 $1,197,961 02:54:09 06/03/2026
64 EagleX EagleX LDO/USDT $0.3125 $1,197,807 03:00:15 06/03/2026
65 Bitcastle Bitcastle LDO/USDT $0.3125 $1,187,679 03:00:18 06/03/2026
66 AstralX AstralX LDO/USDT $0.3129 $1,183,453 03:00:07 06/03/2026
67 YUBIT YUBIT LDO/USDT $0.3128 $1,178,250 02:57:15 06/03/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.3127 $1,113,494 03:00:17 06/03/2026
69 BitbabyExchange BitbabyExchange LDO/USDT $0.3124 $1,098,074 02:54:16 06/03/2026
70 Ju.com Ju.com LDO/USDT $0.3130 $1,020,915 02:57:13 06/03/2026
71 Echobit Echobit LDO/USDT $0.3131 $997,269 02:57:10 06/03/2026
72 Poloniex Poloniex LDO/USDT $0.3120 $955,751 02:54:53 06/03/2026
73 Bitunix Bitunix LDO/USDT $0.3129 $858,810 02:48:15 06/03/2026
74 Hyperliquid Hyperliquid LDO/USD $0.3124 $856,748 02:54:27 06/03/2026
75 BITmarkets BITmarkets LDO/USD $0.3130 $837,874 03:00:08 06/03/2026
76 B2Z Exchange B2Z Exchange LDO/USD $0.3130 $837,874 03:00:08 06/03/2026
77 FameEX FameEX LDO/USDT $0.3127 $832,927 02:57:08 06/03/2026
78 Gate Gate LDO/USDT $0.3121 $820,501 02:54:19 06/03/2026
79 KTX KTX LDO/USDT $0.3119 $800,477 03:00:15 06/03/2026
80 Pionex Pionex LDO/USDT $0.3132 $780,164 02:57:10 06/03/2026
81 Bybit Bybit LDO/USDT $0.3127 $768,464 02:54:12 06/03/2026
82 Phemex Phemex LDO/USDT $0.3129 $698,725 02:57:17 06/03/2026
83 Picol Picol LDO/USDT $0.3129 $684,970 03:00:07 06/03/2026
84 BitGW Exchange BitGW Exchange LDO/USDT $0.3126 $629,352 02:57:12 06/03/2026
85 CRMClick CRMClick LDO/USDT $0.3125 $591,640 02:57:07 06/03/2026
86 HTX HTX LDO/USDT $0.3129 $589,455 02:59:24 06/03/2026
87 CrypFine CrypFine LDO/USDT $0.3127 $586,917 03:00:11 06/03/2026
88 OKX OKX LDO/USDT $0.3126 $585,287 02:56:53 06/03/2026
89 IBIT Global IBIT Global LDO/USDT $0.3127 $580,993 03:00:07 06/03/2026
90 UZX UZX LDO/USDT $0.3130 $570,590 02:57:10 06/03/2026
91 NovaEx NovaEx LDO/USDT $0.3127 $555,224 03:00:16 06/03/2026
92 MGBX MGBX LDO/USDT $0.3130 $553,299 02:57:08 06/03/2026
93 Hotcoin Hotcoin LDO/USDT $0.3125 $546,588 02:57:23 06/03/2026
94 VOOX Exchange VOOX Exchange LDO/USDT $0.3131 $545,135 02:57:18 06/03/2026
95 KCEX KCEX LDO/USDT $0.3126 $536,598 02:57:15 06/03/2026
96 LBank LBank LDO/USDT $0.3129 $527,297 02:57:09 06/03/2026
97 Phemex Phemex LDO/USDT $0.3136 $488,319 02:57:08 06/03/2026
98 Bitcoiva Bitcoiva LDO/USDT $0.3120 $447,130 03:00:08 06/03/2026
99 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3120 $417,393 03:00:07 06/03/2026
100 YEX YEX LDO/USDT $0.3120 $409,453 03:00:09 06/03/2026
101 Ourbit Ourbit LDO/USDT $0.3125 $404,322 02:54:08 06/03/2026
102 MGBX MGBX LDO/USDT $0.3125 $398,592 03:00:17 06/03/2026
103 Hibt Hibt LDO/USDT $0.3120 $397,390 02:57:09 06/03/2026
104 BlockFin BlockFin LDO/USDT $0.3125 $394,304 02:54:11 06/03/2026
105 Websea Websea LDO/USDT $0.3131 $388,364 02:57:10 06/03/2026
106 BlockFin BlockFin LDO/USDT $0.3126 $348,876 03:00:19 06/03/2026
107 Backpack Exchange Backpack Exchange LDO/USDC $0.3127 $339,954 02:57:16 06/03/2026
108 Paradex Paradex LDO/USD $0.3120 $337,900 03:03:15 06/03/2026
109 BitTap BitTap LDO/USDT $0.3128 $314,607 03:00:16 06/03/2026
110 Zoomex Zoomex LDO/USDT $0.3130 $307,521 02:57:07 06/03/2026
111 B2Z Exchange B2Z Exchange LDO/USDT $0.3130 $302,409 03:00:08 06/03/2026
112 BITmarkets BITmarkets LDO/USDT $0.3130 $302,334 03:00:08 06/03/2026
113 BTSE BTSE LDO/USDT $0.3130 $301,697 02:57:07 06/03/2026
114 Coinflare Coinflare LDO/USDT $0.3124 $299,104 03:00:15 06/03/2026
115 EdgeX EdgeX LDO/USD $0.3131 $294,811 03:03:16 06/03/2026
116 MEXC MEXC LDO/USDT $0.3127 $284,908 02:54:11 06/03/2026
117 Paribu Paribu LDO/TRY $0.3123 $282,169 02:57:09 06/03/2026
118 Tapbit Tapbit LDO/USDT $0.3120 $264,498 02:57:07 06/03/2026
119 Toobit Toobit LDO/USDT $0.3131 $264,161 02:57:11 06/03/2026
120 Gate Gate LDO/USDT $0.3128 $261,710 02:56:54 06/03/2026
121 Binance Binance LDO/USDC $0.3134 $259,993 02:56:54 06/03/2026
122 Extended Extended LDO/USD $0.3128 $250,158 03:03:16 06/03/2026
123 Bitazza Bitazza LDO/USDT $0.3117 $244,692 03:00:08 06/03/2026
124 Bitget Bitget LDO/USDT $0.3125 $243,691 02:54:08 06/03/2026
125 BloFin BloFin LDO/USDT $0.3129 $235,710 02:57:12 06/03/2026
126 HTX HTX LDO/USDT $0.3127 $235,541 02:57:25 06/03/2026
127 CRMClick CRMClick LDO/USDT $0.3127 $235,528 02:57:15 06/03/2026
128 BingX BingX LDO/USDT $0.3129 $235,329 02:57:10 06/03/2026
129 Biconomy.com Biconomy.com LDO/USDT $0.3125 $235,137 02:54:12 06/03/2026
130 Ekbit Ekbit LDO/USDT $0.3127 $232,364 03:00:16 06/03/2026
131 ASTX ASTX LDO/USDT $0.3127 $230,938 03:00:16 06/03/2026
132 Lighter Lighter LDO/USDC $0.3130 $202,832 02:57:15 06/03/2026
133 Coinbase Exchange Coinbase Exchange LDO/USD $0.3130 $188,734 02:56:29 06/03/2026
134 Bitunix Bitunix LDO/USDT $0.3131 $180,137 02:48:11 06/03/2026
135 Biconomy.com Biconomy.com LDO/USDC $0.3125 $175,765 02:54:12 06/03/2026
136 Binance Binance LDO/FDUSD $0.3129 $175,240 02:56:52 06/03/2026
137 SunX SunX LDO/USDT $0.3129 $173,709 03:00:13 06/03/2026
138 AllinX AllinX LDO/USDT $0.3129 $171,439 03:00:08 06/03/2026
139 GroveX GroveX LDO/USDT $0.3135 $163,570 02:57:09 06/03/2026
140 KuCoin KuCoin LDO/USDT $0.3120 $160,195 02:56:53 06/03/2026
141 CZR Exchange CZR Exchange LDO/USDT $0.3129 $159,712 03:00:12 06/03/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.3130 $158,220 02:57:11 06/03/2026
143 Bitvavo Bitvavo LDO/EUR $0.3127 $156,887 02:57:07 06/03/2026
144 ASTX ASTX LDO/USDT $0.3128 $144,359 03:00:09 06/03/2026
145 WhiteBIT WhiteBIT LDO/USDC $0.3122 $144,300 02:57:11 06/03/2026
146 Tebbit Tebbit LDO/USDT $0.3127 $134,238 03:00:16 06/03/2026
147 AscendEX AscendEX LDO/USDT $0.3135 $133,114 02:42:12 06/03/2026
148 CEEX exchange CEEX exchange LDO/USDT $0.3120 $128,362 03:00:08 06/03/2026
149 BYDFi BYDFi LDO/USDT $0.3130 $116,514 02:54:11 06/03/2026
150 Binance Binance LDO/TRY $0.3127 $107,888 02:56:54 06/03/2026
151 LeveX LeveX LDO/USDT $0.3127 $100,825 03:00:15 06/03/2026
152 ZKE ZKE LDO/USDT $0.3126 $98,900.10 03:00:09 06/03/2026
153 EXMO EXMO LDO/USDT $0.3131 $94,898.12 02:57:08 06/03/2026
154 EXMO.ME EXMO.ME LDO/USDT $0.3120 $94,864.24 02:54:08 06/03/2026
155 DigiFinex DigiFinex LDO/USDT $0.3125 $92,028.50 02:57:10 06/03/2026
156 BigONE BigONE LDO/USDT $0.3130 $90,936.92 02:57:10 06/03/2026
157 KCEX KCEX LDO/USDT $0.3128 $85,739.21 02:57:10 06/03/2026
158 EXMO.ME EXMO.ME LDO/USDC $0.3121 $79,182.94 02:54:08 06/03/2026
159 EXMO EXMO LDO/USDC $0.3124 $79,144.25 02:57:08 06/03/2026
160 ONUS Pro ONUS Pro LDO/VNDC $0.3130 $79,024.60 02:57:16 06/03/2026
161 Kraken Kraken LDO/USD $0.3130 $72,851.62 02:59:55 06/03/2026
162 Dex-Trade Dex-Trade LDO/USDT $0.3130 $72,402.83 02:54:07 06/03/2026
163 BitDelta BitDelta LDO/USDT $0.3120 $70,707.62 03:00:08 06/03/2026
164 SecondBTC SecondBTC LDO/USDT $0.3128 $69,804.48 03:00:16 06/03/2026
165 Bithumb Bithumb LDO/KRW $0.3090 $68,028.48 02:59:24 06/03/2026
166 BitMart BitMart LDO/USDC $0.3128 $64,855.60 02:57:10 06/03/2026
167 Pionex Pionex LDO/USDT $0.3129 $60,763.43 02:57:16 06/03/2026
168 Qmall Exchange Qmall Exchange LDO/USDT $0.3131 $60,515.55 02:57:11 06/03/2026
169 BitKan BitKan LDO/USDT $0.3124 $58,026.10 02:54:12 06/03/2026
170 TGEX TGEX LDO/USDT $0.3124 $56,656.25 02:54:15 06/03/2026
171 PrimeXBT PrimeXBT LDO/USDT $0.3127 $56,653.30 03:00:16 06/03/2026
172 Bitcastle Bitcastle LDO/USDT $0.3120 $55,979.85 03:00:11 06/03/2026
173 NovaEx NovaEx LDO/USDC $0.3128 $55,120.92 03:00:09 06/03/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3152 $54,548.34 02:20:35 06/03/2026
175 MEXC MEXC LDO/USDC $0.3125 $54,064.97 02:54:11 06/03/2026
176 Cofinex Cofinex LDO/USDT $0.3131 $52,189.01 03:00:07 06/03/2026
177 Nivex Nivex LDO/USDT $0.3128 $51,013.86 03:00:08 06/03/2026
178 Cryptomus Cryptomus LDO/USDT $0.3120 $49,502.14 02:57:10 06/03/2026
179 CoinEx CoinEx LDO/USDT $0.3129 $47,455.33 02:59:23 06/03/2026
180 WhiteBIT WhiteBIT LDO/EUR $0.3130 $45,613.39 02:57:11 06/03/2026
181 ICRYPEX ICRYPEX LDO/USDT $0.3155 $45,550.35 02:51:11 06/03/2026
182 Binance TR Binance TR LDO/TRY $0.3127 $45,544.73 02:57:11 06/03/2026
183 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3128 $45,483.65 03:00:16 06/03/2026
184 Bitrue Bitrue LDO/USDT $0.3130 $44,329.39 02:57:07 06/03/2026
185 Lighter Lighter LDO/USDC $0.3130 $42,428.89 02:57:09 06/03/2026
186 Aster Aster LDO/USDT $0.3122 $42,258.52 02:54:15 06/03/2026
187 KoinBX KoinBX LDO/INR $0.3185 $38,704.94 03:00:08 06/03/2026
188 KoinBX KoinBX LDO/USDT $0.3130 $38,703.69 03:00:08 06/03/2026
189 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3136 $35,686.98 02:59:53 06/03/2026
190 Coincall Coincall LDO/USD $0.3130 $33,065.94 03:03:16 06/03/2026
191 BloFin BloFin LDO/USDT $0.3125 $32,556.87 02:57:16 06/03/2026
192 Kraken Kraken LDO/EUR $0.3124 $31,855.90 02:59:55 06/03/2026
193 Bit2Me Bit2Me LDO/EUR $0.3124 $31,452.22 02:57:07 06/03/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3082 $30,360.58 02:59:53 06/03/2026
195 Bitrue Bitrue LDO/USDC $0.3130 $28,999.98 02:57:07 06/03/2026
196 XT.COM XT.COM LDO/USDT $0.3131 $28,982.85 02:57:10 06/03/2026
197 Bit2Me Bit2Me LDO/USDC $0.3134 $28,605.56 02:57:07 06/03/2026
198 Blynex Blynex LDO/USDT $0.3133 $26,905.42 03:00:08 06/03/2026
199 WEEX WEEX LDO/USDT $0.3130 $26,627.90 02:57:10 06/03/2026
200 TGEX TGEX LDO/USDT $0.3130 $26,041.62 02:54:11 06/03/2026
201 Bybit Bybit LDO/USDC $0.3067 $25,836.25 02:54:12 06/03/2026
202 BITmarkets BITmarkets LDO/USDC $0.3130 $22,812.77 03:00:08 06/03/2026
203 B2Z Exchange B2Z Exchange LDO/USDC $0.3130 $22,812.77 03:00:08 06/03/2026
204 Deepcoin Deepcoin LDO/USDT $0.3131 $21,719.78 02:57:10 06/03/2026
205 Blynex Blynex LDO/USDC $0.3328 $21,183.65 03:00:08 06/03/2026
206 Pacifica Pacifica LDO/USD $0.3131 $18,961.48 03:03:15 06/03/2026
207 Niza.io Niza.io LDO/USD $0.3130 $18,298.26 03:00:07 06/03/2026
208 BlueBit BlueBit LDO/USDT $0.3125 $18,035.99 03:00:07 06/03/2026
209 Gate Gate LDO/USDC $0.3129 $16,763.09 02:56:24 06/03/2026
210 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3070 $16,231.67 02:59:53 06/03/2026
211 BVOX BVOX LDO/USDT $0.3120 $15,238.86 02:48:12 06/03/2026
212 Orderly Orderly LDO/USDC $0.3152 $14,345.34 03:03:16 06/03/2026
213 LATOKEN LATOKEN LDO/USDT $0.3123 $14,088.31 02:57:10 06/03/2026
214 Gate US Gate US LDO/USDT $0.3128 $13,736.29 03:00:07 06/03/2026
215 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3125 $13,477.11 02:14:35 06/03/2026
216 BitxEX BitxEX LDO/USDT $0.3127 $13,280.14 03:00:16 06/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3113 $12,345.21 02:27:11 06/03/2026
218 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3130 $12,308.84 02:57:10 06/03/2026
219 Bitkub Bitkub LDO/THB $0.3970 $10,092.67 16:18:07 05/03/2026
220 Azbit Azbit LDO/USDT $0.3134 $9,473.67 02:51:11 06/03/2026
221 WEEX WEEX LDO/USDC $0.3130 $8,138.87 02:57:10 06/03/2026
222 Niza.io Niza.io LDO/EUR $0.3125 $8,008.39 03:00:07 06/03/2026
223 SmarDex SmarDex LDO/USDT $0.2986 $7,158.74 03:39:11 28/02/2026
224 BiFinance BiFinance LDO/USDT $0.3126 $6,459.62 02:54:15 06/03/2026
225 PointPay PointPay LDO/USDT $0.3129 $5,791.51 02:51:15 06/03/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3127 $5,602.91 03:03:17 06/03/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3118 $5,376.77 02:56:11 06/03/2026
228 Kanga Exchange Kanga Exchange LDO/USDC $0.3130 $5,119.08 02:57:07 06/03/2026
229 Dzengi.com Dzengi.com LDO/USD $0.3114 $5,012.40 03:00:09 06/03/2026
230 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3143 $4,993.30 02:57:10 06/03/2026
231 SunX SunX LDO/USDT $0.3129 $4,498.80 02:57:18 06/03/2026
232 Foxbit Foxbit LDO/BRL $0.3099 $4,304.07 03:00:07 06/03/2026
233 Kanga Exchange Kanga Exchange LDO/USDT $0.3126 $3,929.46 02:57:07 06/03/2026
234 Ulink Ulink LDO/USDT $0.3129 $3,528.51 02:57:17 06/03/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3106 $3,315.37 02:20:34 06/03/2026
236 Bitso Bitso LDO/USD $0.3132 $3,145.54 02:59:53 06/03/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3106 $2,683.07 02:07:13 06/03/2026
238 KuCoin KuCoin LDO/USDC $0.3118 $2,490.21 02:56:53 06/03/2026
239 TRIV TRIV LDO/IDR $0.3139 $2,017.93 03:00:15 06/03/2026
240 TRIV TRIV LDO/USDT $0.3128 $2,017.75 03:00:15 06/03/2026
241 Bitlo Bitlo LDO/TRY $0.3132 $1,773.48 03:00:08 06/03/2026
242 PointPay PointPay LDO/USDC $0.3068 $1,572.11 02:51:15 06/03/2026
243 XBO.com XBO.com LDO/USDT $0.3134 $1,562.88 02:51:07 06/03/2026
244 dYdX v4 dYdX v4 LDO/USD $0.3086 $1,493.39 03:04:21 06/03/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3100 $1,169.85 02:23:00 06/03/2026
246 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3126 $1,152.49 02:57:17 06/03/2026
247 CoinDCX CoinDCX LDO/INR $0.3220 $833.30 03:00:13 06/03/2026
248 Gemini Gemini LDO/USD $0.3110 $620.34 02:59:53 06/03/2026
249 Bitfinex Bitfinex LDO/USDT $0.2937 $424.17 02:59:53 06/03/2026
250 Binance TH Binance TH LDO/USDT $0.3131 $410.87 02:57:12 06/03/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3115 $391.77 01:55:23 06/03/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3117 $383.17 02:08:59 06/03/2026
253 Young Platform Young Platform LDO/EUR $0.3136 $374.88 03:00:12 06/03/2026
254 Bitazza Bitazza LDO/THB $0.3098 $317.29 03:00:08 06/03/2026
255 ONUS Pro ONUS Pro LDO/VNDC $0.3129 $275.01 02:57:11 06/03/2026
256 Flipster Flipster LDO/USDT $0.3126 $266.65 03:00:17 06/03/2026
257 Uniswap v2 Uniswap v2 LDO/WETH $0.3123 $246.82 02:20:59 06/03/2026
258 CoinDCX CoinDCX LDO/USDT $0.3120 $239.46 03:00:13 06/03/2026
259 NovaDAX NovaDAX LDO/BRL $0.3081 $225.81 02:54:11 06/03/2026
260 Indodax Indodax LDO/IDR $0.3078 $186.90 02:59:54 06/03/2026
261 Coins.ph Coins.ph LDO/PHP $0.7297 $186.14 02:57:10 06/03/2026
262 Tokocrypto Tokocrypto LDO/USDT $0.3131 $184.30 02:57:11 06/03/2026
263 Bitcoiva Bitcoiva LDO/INR $0.3219 $177.91 03:00:08 06/03/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,080.32 $166.07 02:09:11 06/03/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,086.65 $130.54 23:43:24 05/03/2026
266 ChangeNOW ChangeNOW LDO/BTC $0.3284 $69.68 02:54:11 06/03/2026
267 OKX OKX LDO/EUR $0.3150 $38.47 02:56:53 06/03/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3211 $37.94 02:59:53 06/03/2026
269 Backpack Exchange Backpack Exchange LDO/USDC $0.3156 $29.01 02:57:07 06/03/2026
270 CEX.IO CEX.IO LDO/EUR $0.3140 $27.55 02:42:18 06/03/2026
271 CEX.IO CEX.IO LDO/USDT $0.3150 $26.84 22:48:12 05/03/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.46 $25.70 21:35:35 05/03/2026
273 Bitfinex Bitfinex LDO/USD $0.3173 $20.67 02:59:53 06/03/2026
274 Binance.US Binance.US LDO/USDT $0.3070 $20.56 02:59:53 06/03/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,091.68 $19.65 02:56:23 06/03/2026
276 CEX.IO CEX.IO LDO/USD $0.3133 $16.00 02:42:18 06/03/2026
277 CEX.IO CEX.IO LDO/USDC $0.3138 $15.31 02:42:18 06/03/2026
278 OKX OKX LDO/USD $0.3092 $1.89 02:56:53 06/03/2026
279 Giottus Giottus LDO/INR $0.5445 $0.3590 02:51:08 06/03/2026
280 Digitra.com Digitra.com LDO/BRL $0.3133 $0.3254 03:00:07 06/03/2026
281 Digitra.com Digitra.com LDO/USDT $0.3215 $0.3254 03:00:07 06/03/2026
282 HitBTC HitBTC LDO/USDC $0.4461 $0 03:00:07 06/03/2026
283 HitBTC HitBTC LDO/USDT $0.2888 $0 03:00:07 06/03/2026
284 HitBTC HitBTC LDO/USDT $1.18 $0 02:57:19 06/03/2026
285 Coinone Coinone LDO/KRW $0.3028 $0 02:57:26 06/03/2026
286 Korbit Korbit LDO/KRW $0.3005 $0 02:54:12 06/03/2026
287 ZebPay ZebPay LDO/INR $0.3190 $0 03:00:07 06/03/2026
288 WazirX WazirX LDO/USDT $0.3350 $0 03:00:09 06/03/2026
289 CoinJar CoinJar LDO/AUD $0.2970 $0 02:54:53 06/03/2026
290 CoinJar CoinJar LDO/GBP $0.4460 $0 02:54:53 06/03/2026
291 CoinJar CoinJar LDO/USD $0.3021 $0 02:54:53 06/03/2026
292 CoinJar CoinJar LDO/USDC $0.3190 $0 02:54:53 06/03/2026
293 Tokocrypto Tokocrypto LDO/USDC $0.3133 $0 02:57:11 06/03/2026
294 Giottus Giottus LDO/USDT $0.3130 $0 02:51:08 06/03/2026
295 WOO X WOO X LDO/USDT $0.3133 $0 02:57:15 06/03/2026
296 WOO X WOO X LDO/USDT $0.3131 $0 02:57:09 06/03/2026
297 LCX Exchange LCX Exchange LDO/EUR $0.5440 $0 02:57:07 06/03/2026
298 Aster Aster LDO/USD $0.3127 $0 02:54:15 06/03/2026
299 SmarDex SmarDex WMATIC/LDO $0.1067 $0 02:57:09 06/03/2026
300 ONUS Pro ONUS Pro LDO/USDT $0.3136 $0 02:57:11 06/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:19 06/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,392,156 với tỷ giá $0.3126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá