Lido DAO LDO
Xếp hạng #121
16:29:00 23/05/2026
Giá Lido DAO (LDO)
$0.3310 -7.6%
0.000004437 BTC
8,734 VND
Thấp: $0.3274
Cao: $0.3654
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3309 | $160,877,279 | 15:57:17 23/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3312 | $80,344,591 | 16:00:10 23/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3313 | $46,046,691 | 16:00:15 23/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3309 | $25,664,704 | 15:57:16 23/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3309 | $19,034,008 | 15:54:16 23/05/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3309 | $15,704,572 | 15:57:18 23/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3293 | $14,852,234 | 15:45:16 23/05/2026 |
| 8 |  Aivora Exchange |
LDO/USDT | $0.3312 | $14,404,620 | 16:00:15 23/05/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3311 | $13,138,242 | 16:00:15 23/05/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3311 | $12,803,757 | 16:00:16 23/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.3309 | $11,817,461 | 15:57:16 23/05/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,100,767 | 15:51:15 23/05/2026 |
| 13 |  BTCC |
LDO/USDT | $0.3313 | $10,921,711 | 15:57:16 23/05/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3308 | $10,278,598 | 15:54:15 23/05/2026 |
| 15 |  EagleX |
LDO/USDT | $0.3306 | $10,152,317 | 16:00:08 23/05/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3306 | $9,999,929 | 15:57:08 23/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3308 | $9,366,710 | 16:03:15 23/05/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3308 | $8,942,223 | 15:54:17 23/05/2026 |
| 19 |  BingX |
LDO/USDT | $0.3308 | $8,671,441 | 15:57:17 23/05/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3311 | $8,239,820 | 15:57:16 23/05/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3302 | $8,093,181 | 15:48:17 23/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3311 | $7,514,404 | 15:57:15 23/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3310 | $6,199,593 | 15:57:15 23/05/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3308 | $5,578,670 | 15:54:17 23/05/2026 |
| 25 | Binance |
LDO/USDT | $0.3314 | $4,570,794 | 15:56:42 23/05/2026 |
| 26 | BiKing |
LDO/USDT | $0.3314 | $4,570,762 | 15:57:18 23/05/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.3308 | $4,373,879 | 15:54:15 23/05/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3310 | $4,357,193 | 15:57:18 23/05/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3315 | $4,241,396 | 16:00:15 23/05/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3310 | $3,807,025 | 15:57:16 23/05/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3311 | $3,379,080 | 15:57:15 23/05/2026 |
| 33 |  MEXC |
LDO/USDT | $0.3310 | $3,139,482 | 15:57:16 23/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3313 | $3,115,741 | 15:57:12 23/05/2026 |
| 35 |  Millionero |
LDO/USDT | $0.3312 | $3,109,495 | 16:00:10 23/05/2026 |
| 36 |  KuCoin |
LDO/USDT | $0.3312 | $3,108,304 | 15:54:19 23/05/2026 |
| 37 |  BitMart |
LDO/USDT | $0.3314 | $2,942,744 | 15:57:12 23/05/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3316 | $2,863,482 | 16:00:12 23/05/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3306 | $2,724,407 | 15:54:15 23/05/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.3310 | $2,680,896 | 15:57:15 23/05/2026 |
| 41 |  B2Z Exchange |
LDO/USD | $0.3316 | $2,631,563 | 16:00:15 23/05/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.3315 | $2,630,402 | 16:00:15 23/05/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3308 | $2,335,108 | 15:54:16 23/05/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3312 | $2,334,717 | 16:00:17 23/05/2026 |
| 45 | BTCC |
LDO/USDT | $0.3314 | $2,285,455 | 15:57:08 23/05/2026 |
| 46 |  4E |
LDO/USDT | $0.3316 | $2,261,641 | 16:00:09 23/05/2026 |
| 47 |  AstralX |
LDO/USDT | $0.3312 | $2,194,423 | 16:00:08 23/05/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.3326 | $2,165,699 | 16:00:16 23/05/2026 |
| 49 | Millionero |
LDO/USDT | $0.3311 | $2,107,920 | 16:00:15 23/05/2026 |
| 50 |  WOO X Pro |
LDO/USDT | $0.3315 | $2,078,548 | 16:00:07 23/05/2026 |
| 51 |  OneEx |
LDO/USDT | $0.3316 | $2,076,499 | 16:00:12 23/05/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3313 | $1,971,325 | 15:57:15 23/05/2026 |
| 53 |  P2B |
LDO/USDT | $0.3314 | $1,970,892 | 15:57:09 23/05/2026 |
| 54 |  HTX |
LDO/USDT | $0.3310 | $1,888,836 | 15:59:24 23/05/2026 |
| 55 |  EasiCoin |
LDO/USDT | $0.3309 | $1,826,341 | 16:00:16 23/05/2026 |
| 56 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 57 | OrangeX |
LDO/USDT | $0.3296 | $1,770,438 | 15:45:07 23/05/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3311 | $1,659,991 | 16:00:17 23/05/2026 |
| 59 |  YEX |
LDO/USDT | $0.3311 | $1,610,733 | 16:00:16 23/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3316 | $1,511,009 | 15:57:08 23/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.3311 | $1,450,970 | 16:00:17 23/05/2026 |
| 62 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3317 | $1,434,503 | 15:59:11 23/05/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3313 | $1,394,530 | 15:57:12 23/05/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.3356 | $1,367,416 | 15:59:53 23/05/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.3307 | $1,359,500 | 16:00:15 23/05/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.3313 | $1,274,836 | 16:00:09 23/05/2026 |
| 67 | BITmarkets |
LDO/USD | $0.3320 | $1,273,065 | 16:00:11 23/05/2026 |
| 68 |  Picol |
LDO/USDT | $0.3316 | $1,229,450 | 16:00:08 23/05/2026 |
| 69 | CoinUp.io |
LDO/USDT | $0.3314 | $1,220,899 | 15:57:08 23/05/2026 |
| 70 |  IBIT Global |
LDO/USDT | $0.3315 | $1,170,445 | 16:00:09 23/05/2026 |
| 71 | EagleX |
LDO/USDT | $0.3311 | $1,151,645 | 16:00:15 23/05/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3309 | $1,142,460 | 15:57:15 23/05/2026 |
| 73 |  Bitbaby |
LDO/USDT | $0.3313 | $1,137,818 | 16:00:16 23/05/2026 |
| 74 |  Bitbase |
LDO/USDT | $0.3288 | $1,098,266 | 15:36:21 23/05/2026 |
| 75 |  UZX |
LDO/USDT | $0.3316 | $1,072,962 | 15:54:11 23/05/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3311 | $1,071,535 | 16:00:19 23/05/2026 |
| 77 |  SunX |
LDO/USDT | $0.3383 | $1,059,330 | 16:03:17 23/05/2026 |
| 78 | Toobit |
LDO/USDT | $0.3314 | $1,032,917 | 15:57:08 23/05/2026 |
| 79 |  idax exchange |
LDO/USDT | $0.3311 | $1,010,892 | 16:00:17 23/05/2026 |
| 80 |  WHXEX |
LDO/USDT | $0.3311 | $1,010,863 | 16:00:16 23/05/2026 |
| 81 |  AlphaX |
LDO/USDT | $0.3312 | $1,005,900 | 16:00:16 23/05/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3309 | $989,352 | 15:57:08 23/05/2026 |
| 83 | LBank |
LDO/USDT | $0.3315 | $966,876 | 15:57:08 23/05/2026 |
| 84 | WhiteBIT |
LDO/USDT | $0.3314 | $924,167 | 15:57:08 23/05/2026 |
| 85 | FameEX |
LDO/USDT | $0.3314 | $908,167 | 15:57:08 23/05/2026 |
| 86 |  Hyperliquid |
LDO/USD | $0.3319 | $867,425 | 15:54:27 23/05/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.3313 | $867,160 | 15:57:08 23/05/2026 |
| 88 |  BitradeX |
LDO/USDT | $0.3308 | $829,845 | 15:54:19 23/05/2026 |
| 89 | Bybit |
LDO/USDT | $0.3312 | $823,559 | 15:54:09 23/05/2026 |
| 90 | YEX |
LDO/USDT | $0.3306 | $815,239 | 16:00:12 23/05/2026 |
| 91 |  Bitunix |
LDO/USDT | $0.3303 | $786,339 | 15:48:15 23/05/2026 |
| 92 |  Gate |
LDO/USDT | $0.3309 | $777,954 | 15:54:19 23/05/2026 |
| 93 |  KTX |
LDO/USDT | $0.3304 | $773,275 | 16:00:15 23/05/2026 |
| 94 | Phemex |
LDO/USDT | $0.3309 | $746,312 | 15:57:16 23/05/2026 |
| 95 |  Websea |
LDO/USDT | $0.3294 | $732,914 | 15:42:11 23/05/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3311 | $661,073 | 15:57:17 23/05/2026 |
| 97 | Hotcoin |
LDO/USDT | $0.3312 | $608,492 | 15:57:06 23/05/2026 |
| 98 | Echobit |
LDO/USDT | $0.3314 | $603,382 | 15:57:12 23/05/2026 |
| 99 |  KCEX |
LDO/USDT | $0.3310 | $599,160 | 15:57:15 23/05/2026 |
| 100 |  OKX |
LDO/USDT | $0.3312 | $586,403 | 15:56:23 23/05/2026 |
| 101 | Bitget |
LDO/USDT | $0.3317 | $582,644 | 15:54:07 23/05/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.3312 | $579,515 | 16:00:08 23/05/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.3314 | $576,724 | 16:00:12 23/05/2026 |
| 104 | BlockFin |
LDO/USDT | $0.3310 | $552,702 | 16:00:15 23/05/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3316 | $487,689 | 16:00:11 23/05/2026 |
| 106 | ASTX |
LDO/USDT | $0.3317 | $454,058 | 16:00:10 23/05/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3314 | $448,953 | 15:57:07 23/05/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.3312 | $446,391 | 15:54:08 23/05/2026 |
| 109 | HTX |
LDO/USDT | $0.3312 | $442,781 | 15:57:18 23/05/2026 |
| 110 |  MGBX |
LDO/USDT | $0.3307 | $436,031 | 15:57:17 23/05/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3306 | $435,791 | 15:57:08 23/05/2026 |
| 112 | Binance |
LDO/TRY | $0.3322 | $435,178 | 15:56:42 23/05/2026 |
| 113 |  Paribu |
LDO/TRY | $0.3302 | $402,918 | 15:58:26 23/05/2026 |
| 114 |  Hibt |
LDO/USDT | $0.3306 | $398,297 | 15:54:08 23/05/2026 |
| 115 |  Gems Trade |
LDO/USDT | $0.3417 | $383,950 | 11:42:23 23/05/2026 |
| 116 | idax exchange |
LDO/USDC | $0.3314 | $352,781 | 16:00:10 23/05/2026 |
| 117 |  BloFin |
LDO/USDT | $0.3311 | $346,055 | 15:51:10 23/05/2026 |
| 118 | idax exchange |
LDO/USDT | $0.3315 | $318,699 | 16:00:10 23/05/2026 |
| 119 | CZR Exchange |
LDO/USDT | $0.3315 | $315,106 | 16:00:08 23/05/2026 |
| 120 | Binance |
LDO/USDC | $0.3315 | $291,186 | 15:56:42 23/05/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3310 | $285,255 | 15:57:16 23/05/2026 |
| 122 |  AEGET |
LDO/USDT | $0.3311 | $270,876 | 16:00:15 23/05/2026 |
| 123 |  Bitvavo |
LDO/EUR | $0.3318 | $270,876 | 15:57:09 23/05/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3316 | $268,476 | 16:00:11 23/05/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.3316 | $268,283 | 16:00:09 23/05/2026 |
| 126 | BTSE |
LDO/USDT | $0.3311 | $267,295 | 15:54:10 23/05/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.3315 | $249,508 | 16:00:09 23/05/2026 |
| 128 | Zoomex |
LDO/USDT | $0.3291 | $246,138 | 15:42:07 23/05/2026 |
| 129 | BitTap |
LDO/USDT | $0.3326 | $223,599 | 16:00:10 23/05/2026 |
| 130 |  Bitrue |
LDO/USDT | $0.3311 | $215,082 | 15:57:17 23/05/2026 |
| 131 | MEXC |
LDO/USDT | $0.3313 | $209,618 | 15:54:07 23/05/2026 |
| 132 | Pionex |
LDO/USDT | $0.3310 | $209,089 | 15:57:16 23/05/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3316 | $201,141 | 16:00:08 23/05/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3313 | $198,035 | 15:54:08 23/05/2026 |
| 135 |  BigONE |
LDO/USDT | $0.3766 | $197,199 | 15:54:07 23/05/2026 |
| 136 |  ZKE |
LDO/USDT | $0.3315 | $191,249 | 16:00:09 23/05/2026 |
| 137 | BloFin |
LDO/USDT | $0.3311 | $187,584 | 15:51:17 23/05/2026 |
| 138 |  Backpack Exchange |
LDO/USDC | $0.3313 | $181,315 | 15:57:16 23/05/2026 |
| 139 |  CEEX exchange |
LDO/USDT | $0.3306 | $178,334 | 16:00:09 23/05/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.3306 | $177,194 | 15:57:12 23/05/2026 |
| 141 | BingX |
LDO/USDT | $0.3305 | $174,958 | 15:48:08 23/05/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3321 | $161,783 | 15:57:13 23/05/2026 |
| 143 |  Kraken |
LDO/USD | $0.3310 | $161,349 | 15:59:54 23/05/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.3311 | $147,186 | 16:00:18 23/05/2026 |
| 145 |  Coinbase Exchange |
LDO/USD | $0.3320 | $146,390 | 15:56:29 23/05/2026 |
| 146 |  Dex-Trade |
LDO/USDT | $0.3306 | $142,570 | 15:54:08 23/05/2026 |
| 147 |  Lighter |
LDO/USDC | $0.3312 | $139,932 | 15:57:15 23/05/2026 |
| 148 | WhiteBIT |
LDO/USDC | $0.3319 | $129,244 | 15:57:08 23/05/2026 |
| 149 | WOO X Pro |
LDO/USDT | $0.3311 | $127,536 | 16:00:16 23/05/2026 |
| 150 | KCEX |
LDO/USDT | $0.3314 | $118,460 | 15:57:07 23/05/2026 |
| 151 | Bitunix |
LDO/USDT | $0.3307 | $116,767 | 15:48:10 23/05/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3311 | $112,034 | 16:00:15 23/05/2026 |
| 153 | KuCoin |
LDO/USDT | $0.3308 | $109,820 | 15:56:23 23/05/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.3311 | $92,087.49 | 16:00:11 23/05/2026 |
| 155 | Bitrue |
LDO/USDT | $0.3306 | $89,991.32 | 15:57:09 23/05/2026 |
| 156 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 157 |  CoinTR |
LDO/TRY | $0.3313 | $84,734.79 | 16:00:09 23/05/2026 |
| 158 |  KoinBX |
LDO/INR | $0.3466 | $79,970.05 | 16:00:13 23/05/2026 |
| 159 |  EXMO |
LDO/USDT | $0.3311 | $79,955.34 | 15:57:11 23/05/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.3311 | $79,866.04 | 16:00:10 23/05/2026 |
| 161 |  Coinbase International Exchange |
LDO/USDC | $0.3314 | $72,963.48 | 16:00:16 23/05/2026 |
| 162 | BitMart |
LDO/USDC | $0.3314 | $69,628.77 | 15:57:12 23/05/2026 |
| 163 | EXMO |
LDO/USDC | $0.3313 | $69,426.14 | 15:57:11 23/05/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.3314 | $69,330.96 | 16:00:10 23/05/2026 |
| 165 |  CoinEx |
LDO/USDT | $0.3315 | $69,134.88 | 15:59:53 23/05/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.3306 | $68,926.85 | 15:57:07 23/05/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.3243 | $68,824.14 | 15:59:23 23/05/2026 |
| 168 |  Bitstamp by Robinhood |
LDO/USD | $0.3303 | $67,995.98 | 15:59:23 23/05/2026 |
| 169 | AscendEX |
LDO/USDT | $0.3386 | $67,847.68 | 15:54:07 23/05/2026 |
| 170 | WhiteBIT |
LDO/EUR | $0.3319 | $64,706.65 | 15:57:08 23/05/2026 |
| 171 |  BitKan |
LDO/USDT | $0.3308 | $62,773.04 | 16:00:12 23/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3306 | $62,525.62 | 16:00:10 23/05/2026 |
| 173 | CoinTR |
LDO/USDT | $0.3322 | $62,419.04 | 16:00:09 23/05/2026 |
| 174 |  LATOKEN |
LDO/USDT | $0.3411 | $57,371.45 | 15:54:07 23/05/2026 |
| 175 | Gate |
LDO/USDT | $0.3309 | $57,344.41 | 15:56:24 23/05/2026 |
| 176 | Cofinex |
LDO/USDT | $0.3319 | $55,180.92 | 16:00:11 23/05/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.3314 | $55,090.59 | 15:57:08 23/05/2026 |
| 178 | MEXC |
LDO/USDC | $0.3315 | $53,857.63 | 15:54:07 23/05/2026 |
| 179 |  PrimeXBT |
LDO/USDT | $0.3311 | $53,444.16 | 16:00:16 23/05/2026 |
| 180 | KoinBX |
LDO/USDT | $0.3315 | $49,166.50 | 16:00:13 23/05/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3314 | $48,511.51 | 15:56:42 23/05/2026 |
| 182 |  Bit2Me |
LDO/EUR | $0.3307 | $48,207.92 | 15:57:08 23/05/2026 |
| 183 | Kraken |
LDO/EUR | $0.3307 | $47,677.02 | 15:59:54 23/05/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3333 | $46,850.50 | 16:00:10 23/05/2026 |
| 185 |  BtcTurk | Kripto |
LDO/TRY | $0.3322 | $46,668.39 | 15:59:23 23/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3306 | $45,671.03 | 14:51:47 23/05/2026 |
| 187 |  Extended |
LDO/USD | $0.3310 | $45,316.40 | 16:03:16 23/05/2026 |
| 188 |  Niza.io |
LDO/USD | $0.3300 | $42,911.24 | 15:48:10 23/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3316 | $41,270.70 | 15:48:47 23/05/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.3276 | $41,129.65 | 15:59:23 23/05/2026 |
| 191 |  Coincall |
LDO/USD | $0.3309 | $40,401.26 | 16:03:16 23/05/2026 |
| 192 | WOO X Pro |
LDO/USDC | $0.3316 | $36,666.81 | 16:00:07 23/05/2026 |
| 193 | Bit2Me |
LDO/USDC | $0.3315 | $31,991.13 | 15:57:08 23/05/2026 |
| 194 |  Pacifica |
LDO/USD | $0.3311 | $30,156.96 | 16:03:15 23/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3319 | $29,804.18 | 15:57:09 23/05/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3315 | $27,793.49 | 16:00:09 23/05/2026 |
| 197 |  Bitcoiva |
LDO/INR | $0.3363 | $25,914.03 | 16:00:10 23/05/2026 |
| 198 |  Kanga Exchange |
LDO/USDT | $0.3315 | $25,167.26 | 15:57:08 23/05/2026 |
| 199 | Kanga Exchange |
LDO/USDC | $0.3317 | $24,900.10 | 15:57:08 23/05/2026 |
| 200 | Gate |
LDO/USDC | $0.3318 | $23,479.29 | 15:56:24 23/05/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3315 | $22,859.92 | 16:00:11 23/05/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.3315 | $22,843.58 | 16:00:09 23/05/2026 |
| 203 |  dYdX v4 |
LDO/USD | $0.3302 | $21,462.54 | 16:04:18 23/05/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3313 | $20,911.10 | 15:57:08 23/05/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3312 | $18,969.29 | 16:00:12 23/05/2026 |
| 206 | Bybit |
LDO/USDC | $0.3311 | $18,938.80 | 15:54:09 23/05/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3311 | $14,697.49 | 16:00:15 23/05/2026 |
| 208 | BVOX |
LDO/USDT | $0.3312 | $14,611.92 | 15:57:12 23/05/2026 |
| 209 |  WEEX |
LDO/USDT | $0.3296 | $13,858.75 | 15:57:09 23/05/2026 |
| 210 | Lighter |
LDO/USDC | $0.3263 | $13,816.78 | 15:57:07 23/05/2026 |
| 211 |  PointPay |
LDO/USDT | $0.3304 | $12,280.33 | 15:48:10 23/05/2026 |
| 212 | Niza.io |
LDO/EUR | $0.3307 | $12,267.65 | 15:48:10 23/05/2026 |
| 213 | MGBX |
LDO/USDT | $0.3314 | $11,653.54 | 15:57:13 23/05/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.3294 | $11,586.90 | 15:07:11 23/05/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3327 | $11,381.30 | 15:50:47 23/05/2026 |
| 216 | Bitcoiva |
LDO/USDT | $0.3306 | $10,018.25 | 16:00:10 23/05/2026 |
| 217 |  Bitso |
LDO/USD | $0.3286 | $9,238.98 | 16:00:01 23/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3330 | $9,206.63 | 15:50:47 23/05/2026 |
| 219 | SunX |
LDO/USDT | $0.3312 | $7,758.78 | 16:00:17 23/05/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,027.37 | $7,174.81 | 15:48:59 23/05/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.3311 | $7,107.74 | 16:03:17 23/05/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3300 | $7,040.23 | 15:36:09 23/05/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.3315 | $6,803.05 | 15:54:07 23/05/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3311 | $6,315.01 | 15:54:07 23/05/2026 |
| 225 |  Bitkub |
LDO/THB | $0.3270 | $6,222.18 | 15:57:07 23/05/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3310 | $6,211.18 | 15:57:09 23/05/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.3284 | $6,194.55 | 15:18:17 23/05/2026 |
| 228 |  Aster |
LDO/USDT | $0.3280 | $6,036.46 | 15:54:15 23/05/2026 |
| 229 |  Ulink |
LDO/USDT | $1.09 | $5,596.66 | 16:00:19 23/05/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3313 | $5,085.60 | 15:54:07 23/05/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3325 | $4,020.86 | 16:00:14 23/05/2026 |
| 232 | TRIV |
LDO/USDT | $0.3314 | $4,020.77 | 16:00:14 23/05/2026 |
| 233 | Bitstamp by Robinhood |
LDO/EUR | $0.3286 | $3,400.41 | 15:59:53 23/05/2026 |
| 234 |  Binance.US |
LDO/USDT | $0.3276 | $2,189.36 | 15:59:23 23/05/2026 |
| 235 |  CEX.IO |
LDO/USDT | $0.3317 | $2,146.11 | 15:57:07 23/05/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,033.32 | $2,058.11 | 15:04:05 23/05/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.3349 | $1,955.22 | 15:54:07 23/05/2026 |
| 238 |  CoinDCX |
LDO/USDT | $0.3308 | $1,927.31 | 15:57:08 23/05/2026 |
| 239 | PointPay |
LDO/USDC | $0.3302 | $1,888.03 | 15:48:10 23/05/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3315 | $1,637.39 | 16:00:10 23/05/2026 |
| 241 | WEEX |
LDO/USDC | $0.3309 | $1,494.71 | 15:57:09 23/05/2026 |
| 242 |  Binance TH |
LDO/USDT | $0.3314 | $1,475.51 | 15:57:07 23/05/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3285 | $1,290.35 | 15:59:53 23/05/2026 |
| 244 |  GroveX |
LDO/USDT | $0.3312 | $1,289.96 | 16:00:08 23/05/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3332 | $933.83 | 14:52:28 23/05/2026 |
| 246 |  MemeMax |
LDO/USDC | $0.3312 | $918.46 | 16:03:15 23/05/2026 |
| 247 |  Orderly |
LDO/USDC | $0.3318 | $918.43 | 16:03:16 23/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3311 | $913.12 | 14:51:59 23/05/2026 |
| 249 | CoinDCX |
LDO/INR | $0.3459 | $850.42 | 15:57:08 23/05/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.3322 | $658.75 | 15:54:07 23/05/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3306 | $509.76 | 14:53:11 23/05/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3311 | $506.72 | 16:00:15 23/05/2026 |
| 253 | OKX |
LDO/USD | $0.3283 | $498.74 | 15:56:23 23/05/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3307 | $450.34 | 16:00:11 23/05/2026 |
| 255 | KuCoin |
LDO/USDC | $0.3314 | $392.06 | 15:56:53 23/05/2026 |
| 256 | OKX |
LDO/EUR | $0.3307 | $377.32 | 15:56:23 23/05/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3310 | $340.09 | 14:53:11 23/05/2026 |
| 258 |  Gemini |
LDO/USD | $0.3560 | $311.72 | 23:28:53 21/05/2026 |
| 259 |  Bitfinex |
LDO/USDT | $0.3298 | $280.47 | 15:59:23 23/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3304 | $251.40 | 07:19:11 23/05/2026 |
| 261 |  Tokocrypto |
LDO/USDT | $0.3314 | $229.05 | 15:57:08 23/05/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.6990 | $178.32 | 16:00:08 23/05/2026 |
| 263 | SushiSwap (Ethereum) |
KP3R/LDO | $1.05 | $93.77 | 14:53:35 23/05/2026 |
| 264 | OKX |
LDO/USDC | $0.3580 | $92.49 | 15:56:23 23/05/2026 |
| 265 | Bitfinex |
LDO/USD | $0.3286 | $56.60 | 15:59:56 23/05/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,029.77 | $41.41 | 15:07:11 23/05/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.3429 | $36.49 | 16:00:10 23/05/2026 |
| 268 |  Paradex |
LDO/USD | $0.3589 | $34.32 | 16:03:15 23/05/2026 |
| 269 | CEX.IO |
LDO/EUR | $0.3327 | $26.62 | 15:57:07 23/05/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3319 | $24.85 | 15:57:07 23/05/2026 |
| 271 |  Coinone |
LDO/KRW | $0.3276 | $22.85 | 15:55:53 23/05/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.3318 | $20.88 | 15:57:07 23/05/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.3213 | $17.58 | 15:57:16 23/05/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3319 | $1.00 | 15:57:11 23/05/2026 |
| 275 |  Giottus |
LDO/INR | $0.4148 | $0.2387 | 15:45:08 23/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 15:57:07 23/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3985 | $0 | 15:57:07 23/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 15:57:15 23/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3368 | $0 | 15:57:12 23/05/2026 |
| 280 |  ZebPay |
LDO/INR | $0.3467 | $0 | 16:00:11 23/05/2026 |
| 281 |  WazirX |
LDO/USDT | $0.3416 | $0 | 16:00:12 23/05/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3467 | $0 | 16:00:36 23/05/2026 |
| 283 | CoinJar |
LDO/GBP | $0.4332 | $0 | 16:00:36 23/05/2026 |
| 284 | CoinJar |
LDO/USD | $0.4321 | $0 | 16:00:36 23/05/2026 |
| 285 | CoinJar |
LDO/USDC | $0.3583 | $0 | 16:00:36 23/05/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3315 | $0 | 15:57:08 23/05/2026 |
| 287 | Giottus |
LDO/USDT | $0.3297 | $0 | 15:45:08 23/05/2026 |
| 288 | Bitazza |
LDO/THB | $0.3547 | $0 | 16:00:09 23/05/2026 |
| 289 |  WOO X |
LDO/USDT | $0.3312 | $0 | 16:00:15 23/05/2026 |
| 290 | WOO X |
LDO/USDT | $0.3315 | $0 | 15:57:11 23/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3232 | $0 | 16:00:11 23/05/2026 |
| 292 | Aster |
LDO/USD | $0.3310 | $0 | 15:54:15 23/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1126 | $0 | 15:57:11 23/05/2026 |
| 294 |  Aevo |
LDO/USD | $0.3312 | $0 | 16:03:15 23/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3318 | $0 | 16:03:47 23/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3314 | $0 | 16:03:47 23/05/2026 |
| 297 |  AllinX |
LDO/USDT | $0.3479 | $0 | 16:00:09 23/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3316 | $0 | 16:00:08 23/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 16:00:15 23/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,877,279 với tỷ giá $0.3309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.