Lido DAO LDO
Xếp hạng #115
02:09:00 13/02/2026
Giá Lido DAO (LDO)
$0.3301 -0.26%
0.000005048 BTC
8,686 VND
Thấp: $0.3220
Cao: $0.3414
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3310 | $122,089,252 | 01:54:19 13/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3302 | $58,489,310 | 02:00:15 13/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3305 | $27,024,290 | 01:57:16 13/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3305 | $18,530,290 | 02:03:18 13/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3309 | $16,660,718 | 01:54:16 13/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3309 | $14,553,902 | 01:54:17 13/02/2026 |
| 7 |  EagleX |
LDO/USDT | $0.3297 | $13,897,154 | 02:00:07 13/02/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3298 | $13,697,319 | 01:57:07 13/02/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3308 | $12,983,008 | 01:54:24 13/02/2026 |
| 10 |  LBank |
LDO/USDT | $0.3305 | $11,863,898 | 01:57:16 13/02/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3307 | $11,439,719 | 02:03:15 13/02/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3304 | $11,114,240 | 01:57:15 13/02/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,106,302 | 01:57:15 13/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3303 | $9,753,128 | 02:00:16 13/02/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3303 | $8,691,213 | 01:54:16 13/02/2026 |
| 17 |  WhiteBIT |
LDO/USDT | $0.3310 | $7,876,049 | 01:57:15 13/02/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.3307 | $7,802,452 | 01:57:07 13/02/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3307 | $7,356,283 | 01:57:16 13/02/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.3304 | $6,748,967 | 01:57:18 13/02/2026 |
| 21 |  CoinChief |
LDO/USDT | $0.3307 | $6,150,434 | 02:00:10 13/02/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3308 | $6,006,825 | 01:54:16 13/02/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3306 | $5,691,583 | 01:57:16 13/02/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3305 | $5,505,047 | 01:57:15 13/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3305 | $4,808,896 | 01:57:17 13/02/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3304 | $4,701,374 | 02:00:07 13/02/2026 |
| 27 |  OKX |
LDO/USDT | $0.3302 | $3,846,339 | 01:56:02 13/02/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3305 | $3,473,870 | 01:57:16 13/02/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7695 | $3,448,428 | 02:00:07 13/02/2026 |
| 30 |  ASTX |
LDO/USDT | $0.3303 | $3,281,886 | 02:00:16 13/02/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3306 | $2,981,185 | 01:57:07 13/02/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3301 | $2,833,127 | 02:00:16 13/02/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3304 | $2,779,863 | 01:57:16 13/02/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3308 | $2,776,357 | 01:57:07 13/02/2026 |
| 35 |  YEX |
LDO/USDT | $0.3302 | $2,754,717 | 02:00:17 13/02/2026 |
| 36 |  Biconomy.com |
LDO/USDT | $0.3308 | $2,693,738 | 01:54:15 13/02/2026 |
| 37 | Binance |
LDO/USDT | $0.3308 | $2,557,171 | 01:56:54 13/02/2026 |
| 38 | BiKing |
LDO/USDT | $0.3308 | $2,556,673 | 01:57:09 13/02/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.3306 | $2,552,421 | 01:57:16 13/02/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.3304 | $2,489,641 | 02:00:13 13/02/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.3302 | $2,455,398 | 02:00:16 13/02/2026 |
| 42 |  BitTap |
LDO/USDT | $0.3297 | $2,233,398 | 02:00:07 13/02/2026 |
| 43 |  Tapbit |
LDO/USDT | $0.3301 | $2,142,659 | 01:57:15 13/02/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.3308 | $2,141,407 | 01:54:18 13/02/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3302 | $2,109,751 | 02:00:17 13/02/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3308 | $2,104,392 | 01:54:16 13/02/2026 |
| 47 |  BTSE |
LDO/USDT | $0.3302 | $2,074,825 | 01:57:15 13/02/2026 |
| 48 |  B2Z Exchange |
LDO/USD | $0.3302 | $1,976,421 | 02:00:15 13/02/2026 |
| 49 |  BITmarkets |
LDO/USDT | $0.3301 | $1,975,672 | 02:00:15 13/02/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3318 | $1,907,319 | 01:57:16 13/02/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3304 | $1,811,011 | 01:57:15 13/02/2026 |
| 52 | CoinP |
LDO/USDT | $0.3305 | $1,673,569 | 02:00:15 13/02/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3297 | $1,647,278 | 02:00:07 13/02/2026 |
| 54 | OrangeX |
LDO/USDT | $0.3308 | $1,639,466 | 01:54:07 13/02/2026 |
| 55 | Millionero |
LDO/USDT | $0.3304 | $1,400,445 | 01:57:15 13/02/2026 |
| 56 |  OneEx |
LDO/USDT | $0.3305 | $1,378,513 | 02:00:07 13/02/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.3303 | $1,378,250 | 02:00:18 13/02/2026 |
| 58 | WhiteBIT |
LDO/USDT | $0.3307 | $1,371,363 | 01:57:07 13/02/2026 |
| 59 | YUBIT |
LDO/USDT | $0.3305 | $1,316,392 | 01:57:15 13/02/2026 |
| 60 | EagleX |
LDO/USDT | $0.3300 | $1,299,411 | 02:00:15 13/02/2026 |
| 61 |  BitradeX |
LDO/USDT | $0.3308 | $1,284,071 | 01:54:15 13/02/2026 |
| 62 |  P2B |
LDO/USDT | $0.3308 | $1,283,053 | 01:57:13 13/02/2026 |
| 63 |  4E |
LDO/USDT | $0.3307 | $1,264,264 | 01:57:07 13/02/2026 |
| 64 |  Backpack Exchange |
LDO/USDC | $0.3309 | $1,245,773 | 01:57:16 13/02/2026 |
| 65 |  BTCC |
LDO/USDT | $0.3310 | $1,241,380 | 01:57:16 13/02/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.3303 | $1,236,409 | 02:00:16 13/02/2026 |
| 67 |  Ekbit |
LDO/USDT | $0.3303 | $1,186,510 | 02:00:16 13/02/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.3303 | $1,111,365 | 02:00:17 13/02/2026 |
| 69 | Echobit |
LDO/USDT | $0.3308 | $1,104,251 | 01:57:08 13/02/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.3305 | $1,102,349 | 01:57:15 13/02/2026 |
| 71 |  SunX |
LDO/USDT | $0.3314 | $1,079,202 | 02:03:17 13/02/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.3304 | $1,061,452 | 01:57:16 13/02/2026 |
| 73 |  AstralX |
LDO/USDT | $0.3302 | $1,026,217 | 02:00:07 13/02/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.3305 | $1,017,868 | 01:57:27 13/02/2026 |
| 75 | Ju.com |
LDO/USDT | $0.3308 | $1,013,887 | 01:54:09 13/02/2026 |
| 76 | BITmarkets |
LDO/USD | $0.3300 | $930,370 | 02:00:08 13/02/2026 |
| 77 | B2Z Exchange |
LDO/USD | $0.3300 | $930,370 | 02:00:12 13/02/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.3308 | $891,770 | 01:54:10 13/02/2026 |
| 79 |  HTX |
LDO/USDT | $0.3331 | $830,650 | 01:59:54 13/02/2026 |
| 80 |  CRMClick |
LDO/USDT | $0.3329 | $830,597 | 02:00:07 13/02/2026 |
| 81 |  Pionex |
LDO/USDT | $0.3307 | $817,561 | 01:57:12 13/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3311 | $816,577 | 01:52:59 13/02/2026 |
| 83 |  KTX |
LDO/USDT | $0.3294 | $809,827 | 02:00:15 13/02/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.3297 | $798,301 | 01:49:00 13/02/2026 |
| 85 | FameEX |
LDO/USDT | $0.3311 | $780,293 | 01:57:11 13/02/2026 |
| 86 |  Poloniex |
LDO/USDT | $0.3308 | $744,025 | 01:54:23 13/02/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3307 | $732,847 | 01:54:15 13/02/2026 |
| 88 |  Picol |
LDO/USDT | $0.3305 | $721,313 | 02:00:08 13/02/2026 |
| 89 | Bybit |
LDO/USDT | $0.3309 | $707,113 | 01:54:08 13/02/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.3304 | $683,945 | 02:00:07 13/02/2026 |
| 91 |  Phemex |
LDO/USDT | $0.3304 | $665,857 | 01:57:16 13/02/2026 |
| 92 |  Gate |
LDO/USDT | $0.3306 | $657,277 | 01:54:19 13/02/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.3304 | $642,423 | 01:54:07 13/02/2026 |
| 94 |  UZX |
LDO/USDT | $0.3308 | $599,343 | 01:57:08 13/02/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3305 | $585,688 | 02:00:10 13/02/2026 |
| 96 | NovaEx |
LDO/USDT | $0.3302 | $563,227 | 02:00:16 13/02/2026 |
| 97 |  CrypFine |
LDO/USDT | $0.3304 | $559,927 | 02:00:10 13/02/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3307 | $559,501 | 01:57:18 13/02/2026 |
| 99 | LBank |
LDO/USDT | $0.3307 | $553,097 | 01:57:13 13/02/2026 |
| 100 | Phemex |
LDO/USDT | $0.3302 | $550,835 | 01:57:08 13/02/2026 |
| 101 | Ourbit |
LDO/USDT | $0.3313 | $461,906 | 01:48:12 13/02/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.3307 | $446,796 | 02:00:12 13/02/2026 |
| 103 | YEX |
LDO/USDT | $0.3297 | $419,315 | 02:00:08 13/02/2026 |
| 104 |  Websea |
LDO/USDT | $0.3311 | $412,181 | 01:48:09 13/02/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3307 | $411,958 | 02:00:08 13/02/2026 |
| 106 |  Lighter |
LDO/USDC | $0.3283 | $411,185 | 01:57:15 13/02/2026 |
| 107 | MGBX |
LDO/USDT | $0.3304 | $410,521 | 02:00:16 13/02/2026 |
| 108 | BlockFin |
LDO/USDT | $0.3305 | $400,902 | 01:54:15 13/02/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3300 | $392,020 | 02:00:07 13/02/2026 |
| 110 |  BloFin |
LDO/USDT | $0.3297 | $384,530 | 01:45:09 13/02/2026 |
| 111 | Binance |
LDO/USDC | $0.3309 | $378,386 | 01:56:54 13/02/2026 |
| 112 |  Paradex |
LDO/USD | $0.3301 | $371,851 | 02:03:15 13/02/2026 |
| 113 |  KCEX |
LDO/USDT | $0.3308 | $371,590 | 01:57:12 13/02/2026 |
| 114 | OKX |
LDO/USDT | $0.3310 | $357,210 | 01:56:54 13/02/2026 |
| 115 |  Gems Trade |
LDO/USDT | $0.3300 | $356,882 | 02:00:11 13/02/2026 |
| 116 | Gate |
LDO/USDT | $0.3311 | $356,508 | 01:56:54 13/02/2026 |
| 117 |  EdgeX |
LDO/USD | $0.3307 | $335,322 | 02:03:16 13/02/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3299 | $319,503 | 02:01:23 13/02/2026 |
| 119 | Biconomy.com |
LDO/USDT | $0.3308 | $286,979 | 01:54:07 13/02/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3309 | $283,684 | 01:57:07 13/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.3298 | $280,603 | 02:00:08 13/02/2026 |
| 122 | Toobit |
LDO/USDT | $0.3307 | $270,865 | 01:57:11 13/02/2026 |
| 123 | BTCC |
LDO/USDT | $0.3311 | $255,594 | 01:57:08 13/02/2026 |
| 124 | BitTap |
LDO/USDT | $0.3302 | $246,947 | 02:00:17 13/02/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.3315 | $244,953 | 02:00:08 13/02/2026 |
| 126 |  Coinflare |
LDO/USDT | $0.3306 | $244,673 | 02:00:15 13/02/2026 |
| 127 | Tapbit |
LDO/USDT | $0.3298 | $244,630 | 01:57:12 13/02/2026 |
| 128 |  Hibt |
LDO/USDT | $0.3308 | $242,233 | 01:54:08 13/02/2026 |
| 129 |  BingX |
LDO/USDT | $0.3308 | $225,023 | 01:54:07 13/02/2026 |
| 130 |  Tebbit |
LDO/USDT | $0.3302 | $220,671 | 02:00:16 13/02/2026 |
| 131 |  MEXC |
LDO/USDT | $0.3306 | $219,031 | 01:51:08 13/02/2026 |
| 132 | Biconomy.com |
LDO/USDC | $0.3308 | $187,833 | 01:54:07 13/02/2026 |
| 133 |  SunX |
LDO/USDT | $0.3301 | $182,967 | 02:00:12 13/02/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.3298 | $173,380 | 01:57:08 13/02/2026 |
| 135 | KuCoin |
LDO/USDT | $0.3300 | $171,409 | 01:54:54 13/02/2026 |
| 136 | Bitget |
LDO/USDT | $0.3307 | $162,778 | 01:54:10 13/02/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3304 | $162,737 | 02:00:12 13/02/2026 |
| 138 | Bitunix |
LDO/USDT | $0.3308 | $161,633 | 01:54:07 13/02/2026 |
| 139 | ASTX |
LDO/USDT | $0.3305 | $153,853 | 02:00:09 13/02/2026 |
| 140 | HTX |
LDO/USDT | $0.3306 | $148,001 | 01:57:16 13/02/2026 |
| 141 | CRMClick |
LDO/USDT | $0.3303 | $147,999 | 02:00:15 13/02/2026 |
| 142 |  GroveX |
LDO/USDT | $0.3301 | $146,161 | 01:54:08 13/02/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3311 | $136,820 | 01:57:10 13/02/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3268 | $128,873 | 01:57:07 13/02/2026 |
| 145 |  AllinX |
LDO/USDT | $0.3306 | $124,914 | 02:00:09 13/02/2026 |
| 146 | BYDFi |
LDO/USDT | $0.3308 | $123,149 | 01:57:11 13/02/2026 |
| 147 | Binance |
LDO/FDUSD | $0.3307 | $120,196 | 01:56:42 13/02/2026 |
| 148 |  CEEX exchange |
LDO/USDT | $0.3298 | $117,159 | 02:00:09 13/02/2026 |
| 149 |  CoinEx |
LDO/USDT | $0.3305 | $113,061 | 01:59:53 13/02/2026 |
| 150 |  Coinbase Exchange |
LDO/USD | $0.3300 | $107,239 | 01:56:30 13/02/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3305 | $99,259.58 | 02:00:15 13/02/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3303 | $98,015.15 | 02:00:16 13/02/2026 |
| 153 | BTSE |
LDO/USDT | $0.3298 | $93,649.08 | 01:57:07 13/02/2026 |
| 154 | Binance |
LDO/TRY | $0.3311 | $92,090.90 | 01:56:54 13/02/2026 |
| 155 |  Bitstamp by Robinhood |
LDO/USD | $0.3291 | $90,392.39 | 01:59:53 13/02/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.3308 | $90,103.27 | 01:54:07 13/02/2026 |
| 157 | BITmarkets |
LDO/USDT | $0.3298 | $89,739.27 | 02:00:08 13/02/2026 |
| 158 | B2Z Exchange |
LDO/USDT | $0.3298 | $89,739.27 | 02:00:12 13/02/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.3307 | $81,170.24 | 01:57:07 13/02/2026 |
| 160 |  Pacifica |
LDO/USD | $0.3307 | $79,488.99 | 02:03:15 13/02/2026 |
| 161 |  EXMO |
LDO/USDT | $0.3308 | $73,583.00 | 01:54:07 13/02/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.3304 | $72,803.38 | 02:00:07 13/02/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.3297 | $71,899.08 | 02:00:08 13/02/2026 |
| 164 | EXMO |
LDO/USDC | $0.3306 | $69,293.66 | 01:54:07 13/02/2026 |
| 165 | EXMO.ME |
LDO/USDC | $0.3302 | $69,130.34 | 02:00:07 13/02/2026 |
| 166 | BitMart |
LDO/USDC | $0.3309 | $66,271.16 | 01:57:07 13/02/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.3309 | $64,223.10 | 01:54:08 13/02/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.3307 | $60,422.45 | 02:00:08 13/02/2026 |
| 169 |  ONUS Pro |
LDO/VNDC | $0.3311 | $59,368.61 | 01:57:15 13/02/2026 |
| 170 | DigiFinex |
LDO/USDT | $0.3311 | $59,133.59 | 01:57:07 13/02/2026 |
| 171 |  PrimeXBT |
LDO/USDT | $0.3303 | $57,227.03 | 02:00:16 13/02/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3297 | $57,220.93 | 02:00:11 13/02/2026 |
| 173 | MEXC |
LDO/USDC | $0.3306 | $55,118.35 | 01:51:08 13/02/2026 |
| 174 |  TGEX |
LDO/USDT | $0.3301 | $54,910.01 | 02:00:23 13/02/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.3321 | $54,090.90 | 02:00:07 13/02/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3298 | $53,836.27 | 01:57:07 13/02/2026 |
| 177 |  Extended |
LDO/USD | $0.3307 | $53,817.97 | 02:03:16 13/02/2026 |
| 178 |  Cryptomus |
LDO/USDT | $0.3300 | $51,689.34 | 02:00:07 13/02/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3307 | $51,427.63 | 02:00:09 13/02/2026 |
| 180 |  Kraken |
LDO/USD | $0.3310 | $48,905.55 | 01:57:54 13/02/2026 |
| 181 | NovaEx |
LDO/USDC | $0.3304 | $48,178.71 | 02:00:13 13/02/2026 |
| 182 |  Nivex |
LDO/USDT | $0.3306 | $47,430.36 | 02:00:12 13/02/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3304 | $44,186.61 | 02:00:08 13/02/2026 |
| 184 |  Bit2Me |
LDO/USDC | $0.3309 | $41,577.85 | 01:57:07 13/02/2026 |
| 185 |  WEEX |
LDO/USDT | $0.3308 | $40,700.44 | 01:57:08 13/02/2026 |
| 186 |  KoinBX |
LDO/INR | $0.3515 | $39,574.94 | 02:00:09 13/02/2026 |
| 187 | KoinBX |
LDO/USDT | $0.3307 | $39,574.94 | 02:00:09 13/02/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.3289 | $38,394.53 | 01:57:07 13/02/2026 |
| 189 |  Coincall |
LDO/USD | $0.3306 | $34,815.77 | 02:03:15 13/02/2026 |
| 190 |  PointPay |
LDO/USDC | $0.3300 | $32,815.27 | 01:54:08 13/02/2026 |
| 191 |  BtcTurk | Kripto |
LDO/TRY | $0.3309 | $31,527.49 | 01:57:53 13/02/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3300 | $31,348.39 | 01:57:07 13/02/2026 |
| 193 |  Binance TR |
LDO/TRY | $0.3311 | $31,292.03 | 01:57:12 13/02/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.3308 | $30,675.02 | 01:57:09 13/02/2026 |
| 195 | TGEX |
LDO/USDT | $0.3298 | $29,986.62 | 02:00:10 13/02/2026 |
| 196 | PointPay |
LDO/USDT | $0.3309 | $29,449.65 | 01:54:08 13/02/2026 |
| 197 |  Blynex |
LDO/USDT | $0.3310 | $28,067.72 | 01:51:08 13/02/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3307 | $26,644.59 | 01:57:07 13/02/2026 |
| 199 | BloFin |
LDO/USDT | $0.3305 | $24,973.32 | 01:54:19 13/02/2026 |
| 200 |  Bitso |
LDO/USD | $0.3273 | $23,459.77 | 01:59:53 13/02/2026 |
| 201 | Pionex |
LDO/USDT | $0.3306 | $22,836.46 | 01:57:16 13/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3306 | $18,932.16 | 02:00:10 13/02/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.3296 | $18,237.51 | 00:58:35 13/02/2026 |
| 205 | WEEX |
LDO/USDC | $0.3300 | $17,988.49 | 01:57:08 13/02/2026 |
| 206 |  Bithumb |
LDO/KRW | $0.3385 | $17,451.38 | 01:59:54 13/02/2026 |
| 207 |  CEX.IO |
LDO/USDT | $0.3299 | $17,240.35 | 01:42:10 13/02/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3279 | $16,917.16 | 01:48:14 13/02/2026 |
| 209 |  Coinbase International Exchange |
LDO/USDC | $0.3295 | $16,169.09 | 02:00:15 13/02/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3302 | $14,003.59 | 02:00:17 13/02/2026 |
| 211 | BVOX |
LDO/USDT | $0.3298 | $13,639.49 | 01:57:07 13/02/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3281 | $12,442.16 | 01:45:12 13/02/2026 |
| 213 |  Niza.io |
LDO/USD | $0.3310 | $12,232.79 | 01:54:10 13/02/2026 |
| 214 | Lighter |
LDO/USDC | $0.3309 | $11,563.17 | 01:57:11 13/02/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.3286 | $10,304.15 | 01:42:07 13/02/2026 |
| 216 |  Bitkub |
LDO/THB | $0.4034 | $10,255.59 | 01:42:09 13/02/2026 |
| 217 |  Azbit |
LDO/USDT | $0.3311 | $10,123.19 | 01:57:17 13/02/2026 |
| 218 |  Bitvavo |
LDO/EUR | $0.3294 | $9,474.68 | 01:57:13 13/02/2026 |
| 219 | Bybit |
LDO/USDC | $0.3279 | $8,242.42 | 01:54:08 13/02/2026 |
| 220 | Bit2Me |
LDO/EUR | $0.3286 | $7,812.59 | 01:57:07 13/02/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3290 | $7,658.27 | 01:32:05 13/02/2026 |
| 222 | Kraken |
LDO/EUR | $0.3286 | $7,547.82 | 01:59:55 13/02/2026 |
| 223 | Gate |
LDO/USDC | $0.3310 | $7,535.64 | 01:56:54 13/02/2026 |
| 224 |  Dzengi.com |
LDO/USD | $0.3284 | $7,262.74 | 02:00:11 13/02/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3305 | $7,212.06 | 02:03:16 13/02/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 227 | SunX |
LDO/USDT | $0.3303 | $6,574.30 | 02:00:17 13/02/2026 |
| 228 | BITmarkets |
LDO/USDC | $0.3300 | $5,295.18 | 02:00:08 13/02/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.3300 | $5,295.18 | 02:00:12 13/02/2026 |
| 230 | ONUS Pro |
LDO/VNDC | $0.3314 | $5,092.14 | 01:57:13 13/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3307 | $4,346.59 | 01:44:23 13/02/2026 |
| 232 |  BiFinance |
LDO/USDT | $0.3333 | $4,137.42 | 01:57:09 13/02/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3302 | $3,991.49 | 01:45:12 13/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3283 | $3,976.75 | 01:48:14 13/02/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.3310 | $3,814.23 | 01:57:07 13/02/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.3306 | $3,344.04 | 01:57:07 13/02/2026 |
| 237 |  Aster |
LDO/USDT | $0.3260 | $2,712.10 | 01:54:15 13/02/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3317 | $2,301.49 | 02:00:17 13/02/2026 |
| 239 | TRIV |
LDO/USDT | $0.3306 | $2,301.10 | 02:00:17 13/02/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3306 | $1,935.21 | 02:00:10 13/02/2026 |
| 241 | Niza.io |
LDO/EUR | $0.3286 | $1,896.73 | 01:54:10 13/02/2026 |
| 242 | Bitstamp by Robinhood |
LDO/EUR | $0.3362 | $1,696.59 | 01:59:53 13/02/2026 |
| 243 |  Bitfinex |
LDO/USD | $0.3284 | $1,687.62 | 01:59:53 13/02/2026 |
| 244 |  XBO.com |
LDO/USDT | $0.3308 | $1,645.62 | 01:54:07 13/02/2026 |
| 245 | BtcTurk | Kripto |
LDO/USDT | $0.3308 | $1,617.26 | 01:57:53 13/02/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.3308 | $1,582.72 | 01:57:07 13/02/2026 |
| 247 |  CoinDCX |
LDO/USDT | $0.3300 | $1,223.82 | 01:54:15 13/02/2026 |
| 248 | CoinDCX |
LDO/INR | $0.3532 | $927.61 | 01:54:15 13/02/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.3290 | $836.93 | 01:57:07 13/02/2026 |
| 250 |  WOO X |
LDO/USDT | $0.3313 | $780.36 | 01:54:15 13/02/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.3277 | $739.16 | 01:54:17 13/02/2026 |
| 252 | KuCoin |
LDO/USDC | $0.3291 | $638.95 | 01:54:54 13/02/2026 |
| 253 | Bitfinex |
LDO/USDT | $0.3267 | $554.81 | 01:59:53 13/02/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3310 | $522.53 | 02:00:07 13/02/2026 |
| 255 |  Gemini |
LDO/USD | $0.3290 | $483.21 | 01:59:53 13/02/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3290 | $361.31 | 00:33:11 13/02/2026 |
| 257 |  Indodax |
LDO/IDR | $0.3283 | $311.15 | 02:02:55 13/02/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,913.98 | $261.73 | 01:24:40 13/02/2026 |
| 259 |  Korbit |
LDO/KRW | $0.3410 | $237.76 | 01:54:08 13/02/2026 |
| 260 | Bitazza |
LDO/THB | $0.3381 | $236.63 | 02:00:08 13/02/2026 |
| 261 |  Flipster |
LDO/USDT | $0.3307 | $221.87 | 02:00:16 13/02/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3289 | $198.40 | 00:33:11 13/02/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7401 | $188.79 | 01:54:07 13/02/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.3474 | $177.14 | 02:00:12 13/02/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,929.06 | $108.44 | 00:33:23 13/02/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.53 | $71.82 | 19:04:23 12/02/2026 |
| 267 | OKX |
LDO/USD | $0.3301 | $69.58 | 01:56:54 13/02/2026 |
| 268 |  Coinone |
LDO/KRW | $0.3412 | $65.72 | 01:59:53 13/02/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.3379 | $64.87 | 02:00:10 13/02/2026 |
| 270 |  Tokocrypto |
LDO/USDT | $0.3308 | $33.97 | 01:57:10 13/02/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3310 | $26.23 | 01:42:10 13/02/2026 |
| 272 | OKX |
LDO/EUR | $0.3297 | $25.73 | 01:56:54 13/02/2026 |
| 273 |  Binance.US |
LDO/USDT | $0.3338 | $24.96 | 19:28:53 12/02/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3310 | $21.90 | 01:42:10 13/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3350 | $19.58 | 17:48:59 12/02/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3321 | $18.59 | 01:42:10 13/02/2026 |
| 277 | Backpack Exchange |
LDO/USDC | $0.3319 | $17.26 | 01:57:07 13/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,941.36 | $16.64 | 00:33:11 13/02/2026 |
| 279 |  Raydium |
stSOL/LDO | $106.71 | $2.40 | 12:23:33 07/02/2026 |
| 280 |  Digitra.com |
LDO/BRL | $0.3383 | $1.15 | 01:57:08 13/02/2026 |
| 281 | Digitra.com |
LDO/USDT | $0.3373 | $1.14 | 01:57:08 13/02/2026 |
| 282 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 283 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 284 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 01:57:07 13/02/2026 |
| 285 | HitBTC |
LDO/USDT | $0.4923 | $0 | 01:57:07 13/02/2026 |
| 286 | HitBTC |
LDO/USDT | $1.17 | $0 | 01:57:15 13/02/2026 |
| 287 |  ZebPay |
LDO/INR | $0.3510 | $0 | 02:00:07 13/02/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3497 | $0 | 02:00:10 13/02/2026 |
| 289 |  NovaDAX |
LDO/BRL | $0.3298 | $0 | 01:57:07 13/02/2026 |
| 290 |  CoinJar |
LDO/AUD | $0.3636 | $0 | 01:49:34 13/02/2026 |
| 291 | CoinJar |
LDO/EUR | $2.03 | $0 | 01:49:34 13/02/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4558 | $0 | 01:49:34 13/02/2026 |
| 293 | CoinJar |
LDO/USD | $0.3581 | $0 | 01:49:34 13/02/2026 |
| 294 | CoinJar |
LDO/USDC | $0.5184 | $0 | 01:49:34 13/02/2026 |
| 295 | Tokocrypto |
LDO/USDC | $0.3309 | $0 | 01:57:10 13/02/2026 |
| 296 |  Giottus |
LDO/INR | $0.5519 | $0 | 01:45:12 13/02/2026 |
| 297 | Giottus |
LDO/USDT | $0.3298 | $0 | 01:45:12 13/02/2026 |
| 298 | WOO X |
LDO/USDT | $0.3309 | $0 | 01:54:07 13/02/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5577 | $0 | 01:54:07 13/02/2026 |
| 300 | Aster |
LDO/USD | $0.3308 | $0 | 01:54:15 13/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 13/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,089,252 với tỷ giá $0.3310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.