Lido DAO LDO
Xếp hạng #104
11:48:00 26/08/2026
Giá Lido DAO (LDO)
$0.3633 -4.28%
0.000004608 BTC
9,365 VND
Thấp: $0.3595
Cao: $0.3865
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3631 | $143,284,942 | 10:57:17 26/08/2026 |
| 2 |  Binance |
LDO/USDT | $0.3621 | $28,790,271 | 10:54:17 26/08/2026 |
| 3 |  FameEX |
LDO/USDT | $0.3630 | $24,552,364 | 10:57:21 26/08/2026 |
| 4 |  OrangeX |
LDO/USDT | $0.3630 | $21,934,242 | 10:57:15 26/08/2026 |
| 5 |  Deepcoin |
LDO/USDT | $0.3629 | $13,626,671 | 10:57:15 26/08/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,269 | 10:57:15 26/08/2026 |
| 7 |  LBank |
LDO/USDT | $0.3631 | $13,073,909 | 10:57:16 26/08/2026 |
| 8 |  Toobit |
LDO/USDT | $0.3630 | $11,726,423 | 10:57:17 26/08/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3631 | $9,356,898 | 10:57:16 26/08/2026 |
| 10 |  BVOX |
LDO/USDT | $0.3618 | $9,211,144 | 10:51:15 26/08/2026 |
| 11 |  CoinW |
LDO/USDT | $0.3630 | $8,355,862 | 10:57:17 26/08/2026 |
| 12 |  Biconomy.com |
LDO/USDT | $0.3629 | $6,586,319 | 10:57:23 26/08/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3630 | $5,895,037 | 10:57:11 26/08/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3621 | $5,437,141 | 10:54:17 26/08/2026 |
| 15 | Binance |
LDO/USDT | $0.3633 | $5,188,849 | 10:56:42 26/08/2026 |
| 16 |  Ourbit |
LDO/USDT | $0.3631 | $4,972,537 | 10:57:17 26/08/2026 |
| 17 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3641 | $4,746,022 | 10:57:35 26/08/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3629 | $3,553,332 | 10:57:15 26/08/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3635 | $3,407,771 | 10:57:08 26/08/2026 |
| 20 |  BingX |
LDO/USDT | $0.3629 | $3,269,386 | 10:57:17 26/08/2026 |
| 21 |  Hyperliquid |
LDO/USDC | $0.3634 | $3,002,267 | 10:57:26 26/08/2026 |
| 22 |  KuCoin |
LDO/USDT | $0.3622 | $2,768,245 | 10:54:19 26/08/2026 |
| 23 |  Bitget |
LDO/USDT | $0.3622 | $2,743,180 | 10:54:15 26/08/2026 |
| 24 |  BitradeX |
LDO/USDT | $0.3630 | $2,711,490 | 10:57:15 26/08/2026 |
| 25 |  BTSE |
LDO/USDT | $0.3625 | $2,637,576 | 10:51:15 26/08/2026 |
| 26 |  BTCC |
LDO/USDT | $0.3627 | $2,604,776 | 10:57:09 26/08/2026 |
| 27 |  MEXC |
LDO/USDT | $0.3630 | $2,580,616 | 10:57:16 26/08/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3629 | $2,365,366 | 10:57:26 26/08/2026 |
| 29 |  P2B |
LDO/USDT | $0.3637 | $2,307,489 | 10:48:07 26/08/2026 |
| 30 | Toobit |
LDO/USDT | $0.3634 | $1,912,678 | 10:57:13 26/08/2026 |
| 31 |  Zoomex |
LDO/USDT | $0.3629 | $1,625,971 | 10:57:15 26/08/2026 |
| 32 |  Bitbase |
LDO/USDT | $0.3637 | $1,580,991 | 10:45:18 26/08/2026 |
| 33 | Bybit |
LDO/USDT | $0.3625 | $1,572,671 | 10:54:08 26/08/2026 |
| 34 |  KCEX |
LDO/USDT | $0.3630 | $1,559,589 | 10:57:15 26/08/2026 |
| 35 |  Pionex |
LDO/USDT | $0.3633 | $1,497,454 | 10:57:08 26/08/2026 |
| 36 |  Bitunix |
LDO/USDT | $0.3623 | $1,418,885 | 10:54:16 26/08/2026 |
| 37 |  Poloniex |
LDO/USDT | $0.3600 | $1,402,298 | 10:59:23 26/08/2026 |
| 38 | LBank |
LDO/USDT | $0.3634 | $1,316,964 | 10:57:11 26/08/2026 |
| 39 |  OKX |
LDO/USDT | $0.3632 | $1,267,905 | 10:56:23 26/08/2026 |
| 40 | YUBIT |
LDO/USDT | $0.3630 | $1,246,991 | 10:57:15 26/08/2026 |
| 41 |  UZX |
LDO/USDT | $0.3634 | $1,217,469 | 10:57:07 26/08/2026 |
| 42 | CoinUp.io |
LDO/USDT | $0.3634 | $1,035,358 | 10:57:07 26/08/2026 |
| 43 |  CrypFine |
LDO/USDT | $0.3634 | $952,098 | 10:57:08 26/08/2026 |
| 44 | WhiteBIT |
LDO/USDT | $0.3635 | $937,955 | 10:57:11 26/08/2026 |
| 45 | Hotcoin |
LDO/USDT | $0.3626 | $854,772 | 10:54:19 26/08/2026 |
| 46 | Biconomy.com |
LDO/USDT | $0.3641 | $809,637 | 10:45:12 26/08/2026 |
| 47 | OrangeX |
LDO/USDT | $0.3620 | $806,124 | 10:57:08 26/08/2026 |
| 48 |  Websea |
LDO/USDT | $0.3635 | $752,045 | 10:57:12 26/08/2026 |
| 49 |  Bitrue |
LDO/USDT | $0.3632 | $709,276 | 10:57:16 26/08/2026 |
| 50 | Binance |
LDO/TRY | $0.3634 | $704,174 | 10:56:42 26/08/2026 |
| 51 |  HTX |
LDO/USDT | $0.3643 | $684,740 | 10:59:54 26/08/2026 |
| 52 | FameEX |
LDO/USDT | $0.3632 | $680,042 | 10:57:11 26/08/2026 |
| 53 |  Coinbase Exchange |
LDO/USD | $0.3633 | $668,320 | 10:56:59 26/08/2026 |
| 54 |  Gate |
LDO/USDT | $0.3619 | $663,001 | 10:54:19 26/08/2026 |
| 55 |  Phemex |
LDO/USDT | $0.3641 | $628,553 | 10:57:12 26/08/2026 |
| 56 | Bitbase |
LDO/USDT | $0.3639 | $540,485 | 10:39:10 26/08/2026 |
| 57 |  MGBX |
LDO/USDT | $0.3628 | $490,810 | 10:57:16 26/08/2026 |
| 58 | Binance |
LDO/USDC | $0.3635 | $489,709 | 10:56:42 26/08/2026 |
| 59 |  Hibt |
LDO/USDT | $0.3641 | $475,676 | 10:48:08 26/08/2026 |
| 60 | Zoomex |
LDO/USDT | $0.3625 | $471,792 | 10:54:07 26/08/2026 |
| 61 | Ourbit |
LDO/USDT | $0.3631 | $379,327 | 10:51:08 26/08/2026 |
| 62 | Tapbit |
LDO/USDT | $0.3633 | $377,253 | 10:57:07 26/08/2026 |
| 63 |  Kraken |
LDO/USD | $0.3630 | $371,060 | 10:59:24 26/08/2026 |
| 64 | Bitget |
LDO/USDT | $0.3627 | $346,996 | 10:55:04 26/08/2026 |
| 65 | Gate |
LDO/USDT | $0.3633 | $341,988 | 10:56:24 26/08/2026 |
| 66 |  BigONE |
LDO/USDT | $0.4189 | $330,509 | 10:51:07 26/08/2026 |
| 67 | Echobit |
LDO/USDT | $0.3635 | $315,401 | 10:57:08 26/08/2026 |
| 68 |  Bitstamp by Robinhood |
LDO/USD | $0.3642 | $303,472 | 10:59:23 26/08/2026 |
| 69 |  CoinEx |
LDO/USDT | $0.3628 | $291,809 | 10:57:15 26/08/2026 |
| 70 | Biconomy.com |
LDO/USDC | $0.3639 | $271,334 | 10:45:12 26/08/2026 |
| 71 | BTSE |
LDO/USDT | $0.3619 | $267,906 | 10:51:11 26/08/2026 |
| 72 | BingX |
LDO/USDT | $0.3634 | $261,167 | 10:57:07 26/08/2026 |
| 73 | MEXC |
LDO/USDT | $0.3635 | $256,153 | 10:48:08 26/08/2026 |
| 74 | KuCoin |
LDO/USDT | $0.3626 | $226,904 | 10:56:23 26/08/2026 |
| 75 |  Binance TR |
LDO/TRY | $0.3633 | $198,478 | 10:57:09 26/08/2026 |
| 76 | Pionex |
LDO/USDT | $0.3630 | $197,409 | 10:57:17 26/08/2026 |
| 77 |  BtcTurk | Kripto |
LDO/TRY | $0.3627 | $182,447 | 10:59:23 26/08/2026 |
| 78 |  Bitvavo |
LDO/EUR | $0.3629 | $168,130 | 10:57:07 26/08/2026 |
| 79 | Bitunix |
LDO/USDT | $0.3626 | $161,617 | 10:54:11 26/08/2026 |
| 80 |  Aster |
LDO/USDT | $0.3622 | $157,705 | 10:54:15 26/08/2026 |
| 81 | WhiteBIT |
LDO/USDC | $0.3637 | $119,727 | 10:57:11 26/08/2026 |
| 82 |  LATOKEN |
LDO/USDT | $0.3637 | $114,453 | 10:57:09 26/08/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.3632 | $104,889 | 10:57:15 26/08/2026 |
| 84 | Kraken |
LDO/EUR | $0.3639 | $90,069.77 | 10:59:24 26/08/2026 |
| 85 | Bitrue |
LDO/USDT | $0.3629 | $85,335.16 | 10:57:12 26/08/2026 |
| 86 | KCEX |
LDO/USDT | $0.3636 | $79,080.52 | 10:57:08 26/08/2026 |
| 87 | Bitstamp by Robinhood |
LDO/EUR | $0.3635 | $70,093.56 | 10:59:23 26/08/2026 |
| 88 | WhiteBIT |
LDO/EUR | $0.3636 | $68,990.77 | 10:57:11 26/08/2026 |
| 89 | CoinEx |
LDO/USDT | $0.3634 | $68,897.09 | 10:59:53 26/08/2026 |
| 90 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3631 | $64,589.88 | 10:53:47 26/08/2026 |
| 91 | Binance |
LDO/FDUSD | $0.3635 | $62,397.23 | 10:56:42 26/08/2026 |
| 92 |  XT.COM |
LDO/USDT | $0.3633 | $61,919.94 | 10:57:09 26/08/2026 |
| 93 |  WEEX |
LDO/USDT | $0.3634 | $61,238.74 | 10:57:09 26/08/2026 |
| 94 | MEXC |
LDO/USDC | $0.3639 | $54,099.51 | 10:48:08 26/08/2026 |
| 95 |  Bithumb |
LDO/KRW | $0.3614 | $47,649.38 | 10:59:24 26/08/2026 |
| 96 |  PointPay |
LDO/USDT | $0.3625 | $46,962.90 | 10:54:11 26/08/2026 |
| 97 | Bitrue |
LDO/USDC | $0.3650 | $33,972.80 | 10:57:12 26/08/2026 |
| 98 | Deepcoin |
LDO/USDT | $0.3633 | $33,335.25 | 10:57:10 26/08/2026 |
| 99 | BVOX |
LDO/USDT | $0.3620 | $32,914.61 | 10:51:12 26/08/2026 |
| 100 | Gate |
LDO/USDC | $0.3628 | $32,602.32 | 10:56:24 26/08/2026 |
| 101 | BtcTurk | Kripto |
LDO/USDT | $0.3610 | $24,183.91 | 10:59:23 26/08/2026 |
| 102 | OKX |
LDO/USDC | $0.3626 | $22,800.80 | 10:56:23 26/08/2026 |
| 103 | Bybit |
LDO/USDC | $0.3631 | $20,842.36 | 10:54:08 26/08/2026 |
| 104 |  Crypto.com Exchange |
LDO/USD | $0.3625 | $20,128.57 | 10:57:07 26/08/2026 |
| 105 |  Bitkub |
LDO/THB | $0.3637 | $19,535.28 | 10:57:10 26/08/2026 |
| 106 | OKX |
LDO/USD | $0.3575 | $19,535.16 | 10:56:23 26/08/2026 |
| 107 | Crypto.com Exchange |
LDO/USDT | $0.3635 | $18,941.58 | 10:57:07 26/08/2026 |
| 108 |  BiFinance |
LDO/USDT | $0.3758 | $15,093.21 | 10:54:07 25/08/2026 |
| 109 | KuCoin |
LDO/USDC | $0.3648 | $14,002.17 | 10:56:23 26/08/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3624 | $13,097.65 | 10:50:54 26/08/2026 |
| 111 | MGBX |
LDO/USDT | $0.3634 | $12,782.10 | 10:57:08 26/08/2026 |
| 112 | Crypto.com Exchange |
LDO/USD | $0.3671 | $11,765.17 | 06:42:23 26/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,468.76 | $10,618.54 | 10:51:11 26/08/2026 |
| 114 |  Binance TH |
LDO/USDT | $0.3634 | $10,566.53 | 10:57:07 26/08/2026 |
| 115 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,469.79 | $10,020.57 | 10:53:48 26/08/2026 |
| 116 | OKX |
LDO/EUR | $0.3630 | $9,859.18 | 10:56:23 26/08/2026 |
| 117 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3627 | $9,484.99 | 10:20:11 26/08/2026 |
| 118 | WEEX |
LDO/USDC | $0.3635 | $9,480.48 | 10:57:09 26/08/2026 |
| 119 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3627 | $9,392.53 | 10:50:36 26/08/2026 |
| 120 |  Azbit |
LDO/USDT | $0.3634 | $9,174.96 | 10:57:07 26/08/2026 |
| 121 |  Everything.inc |
LDO/USDT | $0.3625 | $6,982.41 | 10:57:11 26/08/2026 |
| 122 |  Bitso |
LDO/USD | $0.3643 | $4,344.68 | 10:59:53 26/08/2026 |
| 123 |  Curve (Ethereum) |
LDO/WETH | $0.3650 | $1,751.46 | 10:50:11 26/08/2026 |
| 124 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3636 | $1,587.11 | 04:08:35 26/08/2026 |
| 125 |  Tokocrypto |
LDO/USDT | $0.3634 | $1,394.19 | 10:57:09 26/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3645 | $1,343.36 | 10:55:35 26/08/2026 |
| 127 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3643 | $1,077.62 | 10:50:35 26/08/2026 |
| 128 |  Uniswap v2 |
LDO/WETH | $0.3639 | $789.32 | 10:51:47 26/08/2026 |
| 129 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3636 | $582.43 | 04:08:35 26/08/2026 |
| 130 | Backpack Exchange |
LDO/USDC | $0.3648 | $221.18 | 10:57:10 26/08/2026 |
| 131 |  Bitfinex |
LDO/USDT | $0.3786 | $196.80 | 10:57:15 26/08/2026 |
| 132 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3633 | $144.09 | 06:49:15 26/08/2026 |
| 133 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9734 | $96.38 | 10:21:11 26/08/2026 |
| 134 |  Binance.US |
LDO/USDT | $0.3570 | $35.70 | 10:59:23 26/08/2026 |
| 135 |  Upbit |
LDO/USDT | $0.3399 | $2.75 | 10:56:23 26/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,445.30 | $2.42 | 10:50:11 26/08/2026 |
| 137 |  Coinone |
LDO/KRW | $0.3816 | $0 | 10:59:23 26/08/2026 |
| 138 | Tokocrypto |
LDO/USDC | $0.3635 | $0 | 10:57:09 26/08/2026 |
| 139 | Aster |
LDO/USD | $0.3622 | $0 | 10:54:15 26/08/2026 |
| 140 | Everything.inc |
WMATIC/LDO | $0.1237 | $0 | 10:57:11 26/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 26/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,284,942 với tỷ giá $0.3631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.