Lido DAO LDO
Xếp hạng #119
00:38:00 21/03/2026
Giá Lido DAO (LDO)
$0.2968 0.58%
0.000004273 BTC
8,228 VND
Thấp: $0.2925
Cao: $0.3019
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2977 | $209,341,844 | 23:57:18 20/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2972 | $44,729,395 | 23:57:10 20/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2974 | $36,679,741 | 00:00:15 21/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2977 | $26,587,801 | 23:57:16 20/03/2026 |
| 5 |  EagleX |
LDO/USDT | $0.2969 | $13,945,758 | 00:00:07 21/03/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.2970 | $13,630,117 | 23:57:10 20/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.2972 | $12,888,024 | 00:00:17 21/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.2977 | $11,647,112 | 23:57:16 20/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,113,346 | 23:57:15 20/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2970 | $10,640,722 | 23:54:15 20/03/2026 |
| 11 |  Binance |
LDO/USDT | $0.2977 | $10,197,153 | 23:57:16 20/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2969 | $8,862,411 | 23:54:17 20/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2977 | $8,215,153 | 23:57:15 20/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2973 | $7,971,093 | 00:00:16 21/03/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.2974 | $7,806,313 | 23:57:07 20/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2974 | $7,073,240 | 00:03:15 21/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2974 | $5,736,351 | 00:00:08 21/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2977 | $5,494,484 | 23:57:18 20/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2975 | $5,248,163 | 23:57:18 20/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2977 | $4,277,583 | 23:57:17 20/03/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2960 | $4,150,365 | 23:54:15 20/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2973 | $4,048,692 | 00:00:10 21/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.2979 | $3,569,671 | 23:57:19 20/03/2026 |
| 24 |  Bibox |
LDO/USDT | $0.7699 | $3,450,302 | 00:00:09 21/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2979 | $3,390,344 | 23:57:15 20/03/2026 |
| 26 |  BitTap |
LDO/USDT | $0.2969 | $3,388,231 | 00:00:08 21/03/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.2975 | $3,387,838 | 00:00:15 21/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2975 | $3,380,482 | 23:57:15 20/03/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2975 | $3,250,961 | 00:00:15 21/03/2026 |
| 30 |  Bybit |
LDO/USDT | $0.2977 | $3,103,473 | 23:57:16 20/03/2026 |
| 31 |  BitMart |
LDO/USDT | $0.2978 | $3,016,777 | 23:57:07 20/03/2026 |
| 32 |  BiKing |
LDO/USDT | $0.2973 | $2,997,652 | 00:00:18 21/03/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2972 | $2,935,781 | 00:00:15 21/03/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2972 | $2,935,781 | 00:00:16 21/03/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2976 | $2,852,152 | 23:57:15 20/03/2026 |
| 36 |  Millionero |
LDO/USDT | $0.2979 | $2,654,322 | 00:00:08 21/03/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2973 | $2,645,332 | 00:00:16 21/03/2026 |
| 38 |  YEX |
LDO/USDT | $0.2976 | $2,589,582 | 23:57:16 20/03/2026 |
| 39 |  BTCC |
LDO/USDT | $0.2974 | $2,502,297 | 23:57:16 20/03/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.2974 | $2,490,380 | 00:00:08 21/03/2026 |
| 41 |  MEXC |
LDO/USDT | $0.2978 | $2,386,065 | 23:57:16 20/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2968 | $2,327,515 | 23:54:15 20/03/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.2972 | $2,143,498 | 00:00:17 21/03/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2972 | $2,143,098 | 23:57:16 20/03/2026 |
| 45 |  Ourbit |
LDO/USDT | $0.2976 | $2,103,770 | 23:57:16 20/03/2026 |
| 46 |  EasiCoin |
LDO/USDT | $0.2973 | $1,935,240 | 00:00:16 21/03/2026 |
| 47 | Millionero |
LDO/USDT | $0.2973 | $1,780,627 | 00:00:15 21/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.2975 | $1,631,196 | 00:00:15 21/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2973 | $1,621,816 | 23:57:15 20/03/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2974 | $1,541,796 | 00:00:09 21/03/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.2970 | $1,476,651 | 23:57:10 20/03/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.2977 | $1,399,766 | 23:57:07 20/03/2026 |
| 53 | Echobit |
LDO/USDT | $0.2979 | $1,232,789 | 23:57:10 20/03/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.2910 | $1,191,126 | 23:53:53 20/03/2026 |
| 55 |  AstralX |
LDO/USDT | $0.2978 | $1,181,019 | 00:00:08 21/03/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.2973 | $1,097,635 | 00:00:17 21/03/2026 |
| 57 |  Ju.com |
LDO/USDT | $0.2980 | $1,084,810 | 23:57:08 20/03/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.2980 | $1,068,152 | 00:00:16 21/03/2026 |
| 59 | BiKing |
LDO/USDT | $0.2974 | $1,047,156 | 00:00:10 21/03/2026 |
| 60 | Binance |
LDO/USDT | $0.2978 | $1,047,038 | 23:59:02 20/03/2026 |
| 61 |  Zoomex |
LDO/USDT | $0.2977 | $931,042 | 23:57:16 20/03/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.2969 | $930,939 | 00:00:08 21/03/2026 |
| 63 |  BitradeX |
LDO/USDT | $0.2966 | $905,966 | 23:51:15 20/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.2977 | $890,573 | 23:57:15 20/03/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2977 | $844,241 | 23:57:15 20/03/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.2970 | $825,199 | 00:00:08 21/03/2026 |
| 67 | BITmarkets |
LDO/USD | $0.2970 | $825,199 | 00:00:11 21/03/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.2976 | $762,125 | 00:00:15 21/03/2026 |
| 69 |  KTX |
LDO/USDT | $0.2966 | $725,648 | 00:00:16 21/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2967 | $697,586 | 23:23:11 20/03/2026 |
| 71 | OrangeX |
LDO/USDT | $0.2970 | $695,034 | 23:57:07 20/03/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.2972 | $649,186 | 00:00:16 21/03/2026 |
| 73 |  BitbabyExchange |
LDO/USDT | $0.2966 | $642,854 | 23:51:16 20/03/2026 |
| 74 |  P2B |
LDO/USDT | $0.2970 | $547,287 | 23:54:10 20/03/2026 |
| 75 | BTCC |
LDO/USDT | $0.2971 | $523,607 | 23:57:10 20/03/2026 |
| 76 |  4E |
LDO/USDT | $0.2973 | $518,326 | 00:00:08 21/03/2026 |
| 77 |  Phemex |
LDO/USDT | $0.2977 | $506,525 | 23:57:17 20/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.2977 | $458,085 | 23:57:15 20/03/2026 |
| 79 |  Bitcoiva |
LDO/USDT | $0.2969 | $447,039 | 00:00:09 21/03/2026 |
| 80 | Phemex |
LDO/USDT | $0.2984 | $441,143 | 23:57:11 20/03/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.2973 | $428,945 | 00:00:11 21/03/2026 |
| 82 | Hotcoin |
LDO/USDT | $0.2972 | $418,695 | 23:57:20 20/03/2026 |
| 83 |  Hyperliquid |
LDO/USD | $0.2976 | $415,410 | 23:57:26 20/03/2026 |
| 84 | FameEX |
LDO/USDT | $0.2970 | $384,072 | 23:57:09 20/03/2026 |
| 85 |  KCEX |
LDO/USDT | $0.2977 | $377,959 | 23:57:15 20/03/2026 |
| 86 | TruBit Pro Exchange |
LDO/USDT | $0.2969 | $375,368 | 00:00:08 21/03/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.2973 | $373,717 | 00:00:11 21/03/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.2972 | $364,155 | 00:00:11 21/03/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.2979 | $363,264 | 23:57:17 20/03/2026 |
| 90 |  HTX |
LDO/USDT | $0.2974 | $359,137 | 23:59:54 20/03/2026 |
| 91 |  Pionex |
LDO/USDT | $0.2979 | $352,952 | 23:57:08 20/03/2026 |
| 92 |  MGBX |
LDO/USDT | $0.2971 | $343,544 | 00:00:16 21/03/2026 |
| 93 |  Picol |
LDO/USDT | $0.2973 | $311,242 | 00:00:08 21/03/2026 |
| 94 |  EdgeX |
LDO/USD | $0.2973 | $307,805 | 00:00:16 21/03/2026 |
| 95 | Bybit |
LDO/USDT | $0.2978 | $307,316 | 23:57:11 20/03/2026 |
| 96 | NovaEx |
LDO/USDT | $0.2973 | $277,101 | 00:00:16 21/03/2026 |
| 97 |  Tebbit |
LDO/USDT | $0.2977 | $276,406 | 23:57:16 20/03/2026 |
| 98 |  UZX |
LDO/USDT | $0.2980 | $260,240 | 23:57:08 20/03/2026 |
| 99 | BitTap |
LDO/USDT | $0.2972 | $255,865 | 00:00:17 21/03/2026 |
| 100 |  Paribu |
LDO/TRY | $0.2988 | $250,506 | 23:59:23 20/03/2026 |
| 101 | YEX |
LDO/USDT | $0.2969 | $237,738 | 00:00:12 21/03/2026 |
| 102 | Bitget |
LDO/USDT | $0.2978 | $232,706 | 23:57:10 20/03/2026 |
| 103 |  Bitrue |
LDO/USDT | $0.2975 | $229,441 | 23:57:16 20/03/2026 |
| 104 | MGBX |
LDO/USDT | $0.2974 | $226,050 | 00:00:09 21/03/2026 |
| 105 |  Bitazza |
LDO/USDT | $0.2983 | $224,747 | 00:00:09 21/03/2026 |
| 106 | LBank |
LDO/USDT | $0.2978 | $219,849 | 23:57:11 20/03/2026 |
| 107 |  BloFin |
LDO/USDT | $0.2970 | $219,121 | 23:45:08 20/03/2026 |
| 108 | BITmarkets |
LDO/USDT | $0.2979 | $218,398 | 00:00:11 21/03/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.2979 | $218,377 | 00:00:08 21/03/2026 |
| 110 | BTSE |
LDO/USDT | $0.2980 | $218,352 | 23:57:10 20/03/2026 |
| 111 | BlockFin |
LDO/USDT | $0.2974 | $217,982 | 00:00:15 21/03/2026 |
| 112 |  Ekbit |
LDO/USDT | $0.2973 | $215,712 | 00:00:16 21/03/2026 |
| 113 |  ASTX |
LDO/USDT | $0.2977 | $214,701 | 23:57:16 20/03/2026 |
| 114 | WhiteBIT |
LDO/USDC | $0.2982 | $209,945 | 23:57:07 20/03/2026 |
| 115 | MEXC |
LDO/USDT | $0.2976 | $203,969 | 23:57:07 20/03/2026 |
| 116 |  Gate |
LDO/USDT | $0.2975 | $198,358 | 23:57:19 20/03/2026 |
| 117 |  Coinflare |
LDO/USDT | $0.2974 | $191,757 | 00:00:15 21/03/2026 |
| 118 | Toobit |
LDO/USDT | $0.2979 | $187,633 | 23:57:07 20/03/2026 |
| 119 | Ourbit |
LDO/USDT | $0.2976 | $187,309 | 23:57:07 20/03/2026 |
| 120 | Tapbit |
LDO/USDT | $0.2970 | $183,476 | 23:57:07 20/03/2026 |
| 121 | KuCoin |
LDO/USDT | $0.2964 | $180,103 | 23:55:23 20/03/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.2979 | $179,269 | 23:57:10 20/03/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2978 | $169,347 | 23:57:10 20/03/2026 |
| 124 |  Paradex |
LDO/USD | $0.2983 | $167,576 | 00:00:15 21/03/2026 |
| 125 |  Websea |
LDO/USDT | $0.2974 | $166,544 | 00:00:09 21/03/2026 |
| 126 |  AllinX |
LDO/USDT | $0.2977 | $160,573 | 23:57:10 20/03/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.2969 | $148,008 | 00:00:09 21/03/2026 |
| 128 | AscendEX |
LDO/USDT | $0.2983 | $141,858 | 23:54:11 20/03/2026 |
| 129 |  BitGW Exchange |
LDO/USDT | $0.2966 | $141,537 | 23:54:11 20/03/2026 |
| 130 |  Coinbase Exchange |
LDO/USD | $0.2970 | $135,920 | 23:59:00 20/03/2026 |
| 131 |  OKX |
LDO/USDT | $0.2980 | $129,009 | 23:58:54 20/03/2026 |
| 132 |  Gems Trade |
LDO/USDT | $0.2972 | $127,878 | 23:57:12 20/03/2026 |
| 133 | Zoomex |
LDO/USDT | $0.2978 | $122,929 | 23:57:07 20/03/2026 |
| 134 |  BingX |
LDO/USDT | $0.2976 | $119,591 | 23:57:10 20/03/2026 |
| 135 |  SunX |
LDO/USDT | $0.2979 | $109,428 | 00:00:17 21/03/2026 |
| 136 |  GroveX |
LDO/USDT | $0.2978 | $108,820 | 00:00:07 21/03/2026 |
| 137 | Binance |
LDO/TRY | $0.2974 | $105,329 | 23:59:02 20/03/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.2974 | $102,683 | 23:59:23 20/03/2026 |
| 139 |  EXMO |
LDO/USDT | $0.2963 | $102,293 | 23:54:08 20/03/2026 |
| 140 |  EXMO.ME |
LDO/USDT | $0.2972 | $102,141 | 00:00:08 21/03/2026 |
| 141 | Bitunix |
LDO/USDT | $0.2979 | $101,066 | 23:57:13 20/03/2026 |
| 142 |  BigONE |
LDO/USDT | $0.2970 | $98,772.89 | 23:54:07 20/03/2026 |
| 143 | idax exchange |
LDO/USDT | $0.2973 | $91,170.63 | 00:00:09 21/03/2026 |
| 144 | idax exchange |
LDO/USDC | $0.2979 | $90,957.25 | 23:57:09 20/03/2026 |
| 145 | CZR Exchange |
LDO/USDT | $0.2973 | $88,698.69 | 00:00:09 21/03/2026 |
| 146 |  Hibt |
LDO/USDT | $0.2970 | $86,930.57 | 23:57:08 20/03/2026 |
| 147 | Gate |
LDO/USDT | $0.2977 | $81,400.25 | 23:58:54 20/03/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.2980 | $80,660.75 | 23:57:11 20/03/2026 |
| 149 | Binance |
LDO/USDC | $0.2968 | $70,147.18 | 23:59:02 20/03/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.2974 | $68,003.88 | 23:57:08 20/03/2026 |
| 151 |  BitDelta |
LDO/USDT | $0.2969 | $65,849.24 | 00:00:11 21/03/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2973 | $65,335.30 | 00:00:15 21/03/2026 |
| 153 |  Extended |
LDO/USD | $0.2971 | $64,457.29 | 00:03:16 21/03/2026 |
| 154 | BitMart |
LDO/USDC | $0.2977 | $62,692.90 | 23:57:07 20/03/2026 |
| 155 | ASTX |
LDO/USDT | $0.2979 | $62,381.16 | 23:57:08 20/03/2026 |
| 156 | EXMO.ME |
LDO/USDC | $0.2973 | $60,582.26 | 00:00:08 21/03/2026 |
| 157 | EXMO |
LDO/USDC | $0.2967 | $60,029.45 | 23:54:08 20/03/2026 |
| 158 | HTX |
LDO/USDT | $0.2970 | $57,098.70 | 23:57:16 20/03/2026 |
| 159 | MEXC |
LDO/USDC | $0.2979 | $57,097.99 | 23:57:07 20/03/2026 |
| 160 |  Backpack Exchange |
LDO/USDC | $0.2965 | $56,284.06 | 23:57:16 20/03/2026 |
| 161 |  ONUS Pro |
LDO/VNDC | $0.2977 | $55,782.68 | 00:00:16 21/03/2026 |
| 162 |  Cryptomus |
LDO/USDT | $0.2964 | $55,735.62 | 00:00:08 21/03/2026 |
| 163 |  ZKE |
LDO/USDT | $0.2973 | $54,697.81 | 00:00:11 21/03/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.2974 | $54,076.17 | 00:00:17 21/03/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.2960 | $52,936.80 | 23:54:12 20/03/2026 |
| 166 | BYDFi |
LDO/USDT | $0.2980 | $52,289.56 | 23:57:10 20/03/2026 |
| 167 | Cofinex |
LDO/USDT | $0.2978 | $52,083.82 | 00:00:10 21/03/2026 |
| 168 | NovaEx |
LDO/USDC | $0.2977 | $51,716.03 | 00:00:08 21/03/2026 |
| 169 | KCEX |
LDO/USDT | $0.2979 | $51,570.16 | 23:57:13 20/03/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.2977 | $49,111.44 | 23:59:23 20/03/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.2969 | $46,311.93 | 00:00:11 21/03/2026 |
| 172 |  Lighter |
LDO/USDC | $0.2971 | $45,255.10 | 23:57:07 20/03/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.2955 | $40,134.07 | 00:00:10 21/03/2026 |
| 174 |  Aster |
LDO/USDT | $0.2975 | $36,458.84 | 23:57:15 20/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2972 | $34,759.58 | 00:00:15 21/03/2026 |
| 176 |  Kraken |
LDO/USD | $0.2970 | $34,180.34 | 23:59:30 20/03/2026 |
| 177 |  Orderly |
LDO/USDC | $0.2976 | $28,918.22 | 00:03:16 21/03/2026 |
| 178 | BloFin |
LDO/USDT | $0.2978 | $28,860.29 | 23:57:16 20/03/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.2977 | $26,581.41 | 00:00:14 21/03/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.2980 | $26,184.14 | 23:57:07 20/03/2026 |
| 181 |  BitKan |
LDO/USDT | $0.2975 | $24,574.46 | 00:00:09 21/03/2026 |
| 182 |  Blynex |
LDO/USDT | $0.2980 | $24,254.45 | 00:00:08 21/03/2026 |
| 183 | Bitrue |
LDO/USDC | $0.2991 | $24,186.66 | 23:57:07 20/03/2026 |
| 184 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.2946 | $23,765.04 | 23:59:54 20/03/2026 |
| 186 | Binance |
LDO/FDUSD | $0.2976 | $23,367.75 | 23:59:02 20/03/2026 |
| 187 |  BtcTurk | Kripto |
LDO/TRY | $0.2979 | $22,994.61 | 23:54:53 20/03/2026 |
| 188 |  Coincall |
LDO/USD | $0.2979 | $21,264.54 | 00:03:15 21/03/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.2970 | $20,784.91 | 00:00:08 21/03/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.2970 | $20,784.91 | 00:00:11 21/03/2026 |
| 191 | DigiFinex |
LDO/USDT | $0.2967 | $20,263.06 | 23:54:12 20/03/2026 |
| 192 | Bitrue |
LDO/USDT | $0.2970 | $19,976.49 | 23:57:07 20/03/2026 |
| 193 |  KoinBX |
LDO/INR | $0.3065 | $17,808.23 | 00:00:08 21/03/2026 |
| 194 | KoinBX |
LDO/USDT | $0.2977 | $17,808.23 | 00:00:08 21/03/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.2970 | $17,219.46 | 00:00:09 21/03/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.2978 | $15,900.36 | 23:57:10 20/03/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.2960 | $14,527.55 | 23:54:53 20/03/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.2973 | $14,123.63 | 00:00:15 21/03/2026 |
| 199 |  Pacifica |
LDO/USD | $0.2979 | $13,249.86 | 00:03:15 21/03/2026 |
| 200 |  WEEX |
LDO/USDT | $0.2970 | $13,143.18 | 23:57:08 20/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2970 | $12,702.57 | 23:48:07 20/03/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.2973 | $12,608.72 | 00:00:16 21/03/2026 |
| 203 |  XT.COM |
LDO/USDT | $0.2979 | $12,561.87 | 23:57:09 20/03/2026 |
| 204 | Kraken |
LDO/EUR | $0.2971 | $11,913.44 | 23:59:30 20/03/2026 |
| 205 | Pionex |
LDO/USDT | $0.2977 | $11,899.83 | 23:57:17 20/03/2026 |
| 206 |  Bit2Me |
LDO/EUR | $0.2972 | $11,721.66 | 23:57:10 20/03/2026 |
| 207 |  Bitvavo |
LDO/EUR | $0.2975 | $11,494.15 | 23:57:08 20/03/2026 |
| 208 |  LATOKEN |
LDO/USDT | $0.2974 | $11,400.11 | 23:54:10 20/03/2026 |
| 209 |  NovaDAX |
LDO/BRL | $0.2981 | $10,858.98 | 23:57:10 20/03/2026 |
| 210 |  dYdX v4 |
LDO/USD | $0.2989 | $10,674.60 | 00:04:20 21/03/2026 |
| 211 | Lighter |
LDO/USDC | $0.2969 | $10,594.18 | 23:57:15 20/03/2026 |
| 212 | BVOX |
LDO/USDT | $0.2973 | $9,189.49 | 23:57:10 20/03/2026 |
| 213 |  Niza.io |
LDO/USD | $0.2970 | $8,561.14 | 00:00:10 21/03/2026 |
| 214 | Bit2Me |
LDO/USDC | $0.2969 | $7,700.29 | 23:57:10 20/03/2026 |
| 215 | Gate |
LDO/USDC | $0.2979 | $7,692.13 | 23:58:54 20/03/2026 |
| 216 |  Coinbase International Exchange |
LDO/USDC | $0.2975 | $7,352.48 | 00:00:15 21/03/2026 |
| 217 |  SmarDex |
LDO/USDT | $0.2967 | $7,083.03 | 23:51:09 20/03/2026 |
| 218 |  Coinone |
LDO/KRW | $0.2949 | $6,975.76 | 23:54:53 20/03/2026 |
| 219 |  Ulink |
LDO/USDT | $1.09 | $5,523.67 | 00:00:18 21/03/2026 |
| 220 |  Dzengi.com |
LDO/USD | $0.2960 | $5,005.92 | 00:00:07 21/03/2026 |
| 221 |  Azbit |
LDO/USDT | $0.2973 | $4,690.00 | 23:57:07 20/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2969 | $4,534.00 | 13:16:23 20/03/2026 |
| 223 | Bybit |
LDO/USDC | $0.2974 | $4,490.72 | 23:57:11 20/03/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.2976 | $4,362.48 | 23:57:08 20/03/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2967 | $4,359.98 | 23:21:15 20/03/2026 |
| 226 | WEEX |
LDO/USDC | $0.2961 | $3,803.94 | 23:57:08 20/03/2026 |
| 227 |  Kanga Exchange |
LDO/USDT | $0.2968 | $3,760.08 | 23:57:07 20/03/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2969 | $3,603.76 | 23:21:15 20/03/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.2975 | $3,494.76 | 00:03:17 21/03/2026 |
| 230 |  Crypto.com Exchange |
LDO/USD | $0.2970 | $3,388.15 | 23:57:12 20/03/2026 |
| 231 | Kanga Exchange |
LDO/USDC | $0.2971 | $3,309.55 | 23:57:07 20/03/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.2971 | $3,292.89 | 23:57:12 20/03/2026 |
| 233 | Niza.io |
LDO/EUR | $0.2971 | $2,990.86 | 00:00:10 21/03/2026 |
| 234 | SunX |
LDO/USDT | $0.2977 | $2,952.33 | 23:57:17 20/03/2026 |
| 235 |  PointPay |
LDO/USDT | $0.2978 | $2,781.16 | 23:57:12 20/03/2026 |
| 236 | ONUS Pro |
LDO/VNDC | $0.2976 | $2,658.91 | 00:00:11 21/03/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.2979 | $2,488.29 | 00:00:12 21/03/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.2969 | $2,416.86 | 23:57:17 20/03/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,133.27 | $2,215.57 | 22:33:53 20/03/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.2983 | $2,211.14 | 16:49:47 20/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.2975 | $1,508.54 | 00:00:08 21/03/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2973 | $1,162.66 | 22:08:17 20/03/2026 |
| 244 | Bitstamp by Robinhood |
LDO/EUR | $0.3007 | $1,126.82 | 23:59:53 20/03/2026 |
| 245 |  ZebPay |
LDO/INR | $0.3003 | $1,053.02 | 23:54:11 20/03/2026 |
| 246 |  TRIV |
LDO/IDR | $0.2982 | $1,049.05 | 00:00:14 21/03/2026 |
| 247 | TRIV |
LDO/USDT | $0.2975 | $1,049.03 | 00:00:14 21/03/2026 |
| 248 |  Bitkub |
LDO/THB | $0.2941 | $876.07 | 23:54:10 20/03/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3072 | $457.76 | 23:57:07 20/03/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.2984 | $410.90 | 00:00:15 21/03/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.2982 | $361.32 | 00:00:09 21/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2984 | $321.44 | 21:57:47 20/03/2026 |
| 253 | KuCoin |
LDO/USDC | $0.3048 | $303.66 | 23:55:23 20/03/2026 |
| 254 | PointPay |
LDO/USDC | $0.2974 | $300.99 | 23:57:12 20/03/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.2965 | $280.62 | 23:57:07 20/03/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2974 | $279.48 | 21:57:23 20/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,125.89 | $224.50 | 21:59:11 20/03/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7168 | $182.86 | 00:00:11 21/03/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.3004 | $177.91 | 00:00:09 21/03/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.2969 | $145.35 | 22:30:11 20/03/2026 |
| 261 |  Bitfinex |
LDO/USD | $0.2868 | $140.32 | 23:59:23 20/03/2026 |
| 262 | Bitfinex |
LDO/USDT | $0.3100 | $132.05 | 23:59:23 20/03/2026 |
| 263 |  Gemini |
LDO/USD | $0.2960 | $118.40 | 23:59:53 20/03/2026 |
| 264 |  Indodax |
LDO/IDR | $0.2988 | $101.05 | 23:59:54 20/03/2026 |
| 265 |  Flipster |
LDO/USDT | $0.2969 | $96.27 | 00:00:15 21/03/2026 |
| 266 | Bitazza |
LDO/THB | $0.2993 | $67.34 | 00:00:09 21/03/2026 |
| 267 |  Binance TH |
LDO/USDT | $0.2979 | $64.65 | 23:57:10 20/03/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.09 | $63.54 | 23:29:47 20/03/2026 |
| 269 |  Bitso |
LDO/USD | $0.2980 | $47.44 | 23:59:53 20/03/2026 |
| 270 | OKX |
LDO/USD | $0.2994 | $41.22 | 23:58:54 20/03/2026 |
| 271 |  CEX.IO |
LDO/USDC | $0.2973 | $24.90 | 23:54:12 20/03/2026 |
| 272 | CEX.IO |
LDO/USD | $0.2973 | $22.24 | 23:54:12 20/03/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.2972 | $16.63 | 23:54:12 20/03/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.2979 | $16.48 | 23:54:12 20/03/2026 |
| 275 | OKX |
LDO/EUR | $0.2978 | $14.40 | 23:58:54 20/03/2026 |
| 276 |  ChangeNOW |
LDO/BTC | $0.2971 | $9.63 | 00:00:08 21/03/2026 |
| 277 |  Tokocrypto |
LDO/USDT | $0.2979 | $8.13 | 23:57:08 20/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3007 | $5.38 | 10:59:23 20/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,159.45 | $3.75 | 23:15:59 19/03/2026 |
| 280 |  Gate US |
LDO/USDT | $0.2975 | $3.39 | 00:00:08 21/03/2026 |
| 281 |  Digitra.com |
LDO/BRL | $0.2956 | $2.22 | 00:00:09 21/03/2026 |
| 282 |  Binance.US |
LDO/USDT | $0.2989 | $1.65 | 23:59:53 20/03/2026 |
| 283 | Backpack Exchange |
LDO/USDC | $0.2960 | $0.9974 | 23:57:09 20/03/2026 |
| 284 |  Giottus |
LDO/INR | $0.5337 | $0.3712 | 23:54:12 20/03/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.2995 | $0.3475 | 00:00:09 21/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 23:57:18 20/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2888 | $0 | 23:57:18 20/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:57:16 20/03/2026 |
| 289 |  Korbit |
LDO/KRW | $0.2981 | $0 | 23:54:12 20/03/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3240 | $0 | 00:00:11 21/03/2026 |
| 291 |  CoinJar |
LDO/AUD | $0.2903 | $0 | 00:00:43 21/03/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4461 | $0 | 00:00:43 21/03/2026 |
| 293 | CoinJar |
LDO/USD | $0.3021 | $0 | 00:00:43 21/03/2026 |
| 294 | CoinJar |
LDO/USDC | $0.3117 | $0 | 00:00:43 21/03/2026 |
| 295 | Tokocrypto |
LDO/USDC | $0.2968 | $0 | 23:54:11 20/03/2026 |
| 296 | Giottus |
LDO/USDT | $0.2970 | $0 | 23:54:12 20/03/2026 |
| 297 |  WOO X |
LDO/USDT | $0.2978 | $0 | 23:57:15 20/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.2976 | $0 | 23:57:10 20/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5436 | $0 | 23:57:09 20/03/2026 |
| 300 | Aster |
LDO/USD | $0.2966 | $0 | 23:57:15 20/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 20/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,341,844 với tỷ giá $0.2977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.