Lido DAO LDO
Xếp hạng #118
09:49:00 19/06/2026
Giá Lido DAO (LDO)
$0.2830 -0.08%
0.000004501 BTC
7,499 VND
Thấp: $0.2649
Cao: $0.2882
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2794 | $396,946,238 | 09:00:12 19/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2785 | $178,477,187 | 08:51:17 19/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2790 | $69,428,942 | 09:00:15 19/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2789 | $33,151,413 | 08:57:16 19/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.2785 | $20,202,727 | 08:54:16 19/06/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2789 | $17,758,212 | 08:57:21 19/06/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.2790 | $16,046,988 | 09:00:15 19/06/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2786 | $15,962,265 | 08:48:15 19/06/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.2790 | $11,442,535 | 09:00:16 19/06/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,102,557 | 08:48:15 19/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2792 | $10,874,475 | 09:03:16 19/06/2026 |
| 12 |  LBank |
LDO/USDT | $0.2789 | $10,820,925 | 08:57:17 19/06/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.2790 | $10,710,040 | 08:57:15 19/06/2026 |
| 14 |  Ekbit |
LDO/USDT | $0.2790 | $10,324,622 | 09:00:16 19/06/2026 |
| 15 |  Toobit |
LDO/USDT | $0.2788 | $9,735,875 | 08:57:16 19/06/2026 |
| 16 |  ASTX |
LDO/USDT | $0.2790 | $9,670,213 | 09:00:16 19/06/2026 |
| 17 |  EagleX |
LDO/USDT | $0.2787 | $9,566,123 | 09:00:10 19/06/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.2787 | $9,499,894 | 08:57:07 19/06/2026 |
| 19 |  Grvt |
LDO/USDT | $0.2805 | $9,219,699 | 07:39:17 19/06/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2789 | $9,015,651 | 08:57:17 19/06/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2795 | $7,939,844 | 08:57:15 19/06/2026 |
| 22 |  AstralX |
LDO/USDT | $0.2792 | $7,433,334 | 09:00:09 19/06/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2785 | $7,351,999 | 08:54:16 19/06/2026 |
| 24 |  BingX |
LDO/USDT | $0.2788 | $7,262,403 | 08:57:17 19/06/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2786 | $6,623,380 | 08:57:15 19/06/2026 |
| 26 |  BiKing |
LDO/USDT | $0.2793 | $6,339,404 | 09:00:11 19/06/2026 |
| 27 | BiKing |
LDO/USDT | $0.2789 | $6,182,246 | 09:00:17 19/06/2026 |
| 28 |  GroveX |
LDO/USDT | $0.2792 | $6,156,758 | 09:00:11 19/06/2026 |
| 29 | Binance |
LDO/USDT | $0.2790 | $5,167,561 | 08:53:54 19/06/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.2788 | $4,733,933 | 08:57:15 19/06/2026 |
| 31 |  Bitget |
LDO/USDT | $0.2785 | $4,031,201 | 08:54:15 19/06/2026 |
| 32 |  Cofinex |
LDO/USDT | $0.2790 | $4,029,545 | 09:00:17 19/06/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.2785 | $3,972,929 | 08:54:17 19/06/2026 |
| 34 |  CoinP |
LDO/USDT | $0.2772 | $3,902,915 | 09:00:07 19/06/2026 |
| 35 |  MEXC |
LDO/USDT | $0.2788 | $3,556,555 | 08:57:15 19/06/2026 |
| 36 |  BitMart |
LDO/USDT | $0.2792 | $3,202,868 | 08:57:10 19/06/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2789 | $3,059,882 | 09:00:17 19/06/2026 |
| 38 |  WOO X Pro |
LDO/USDT | $0.2793 | $2,993,064 | 09:00:11 19/06/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.2788 | $2,981,009 | 08:57:17 19/06/2026 |
| 40 |  YEX |
LDO/USDT | $0.2789 | $2,955,479 | 09:00:16 19/06/2026 |
| 41 |  P2B |
LDO/USDT | $0.2750 | $2,863,880 | 04:30:07 19/06/2026 |
| 42 |  WHXEX |
LDO/USDT | $0.2789 | $2,834,031 | 09:00:16 19/06/2026 |
| 43 |  idax exchange |
LDO/USDT | $0.2789 | $2,834,031 | 09:00:16 19/06/2026 |
| 44 |  BTSE |
LDO/USDT | $0.2787 | $2,793,150 | 08:57:15 19/06/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.2787 | $2,785,636 | 09:00:10 19/06/2026 |
| 46 |  B2Z Exchange |
LDO/USD | $0.2794 | $2,691,730 | 09:00:15 19/06/2026 |
| 47 |  BITmarkets |
LDO/USDT | $0.2793 | $2,690,547 | 09:00:15 19/06/2026 |
| 48 | OrangeX |
LDO/USDT | $0.2777 | $2,641,649 | 08:48:07 19/06/2026 |
| 49 |  CZR Exchange |
LDO/USDT | $0.2789 | $2,630,889 | 09:00:17 19/06/2026 |
| 50 |  BTCC |
LDO/USDT | $0.2793 | $2,583,905 | 08:54:09 19/06/2026 |
| 51 |  4E |
LDO/USDT | $0.2792 | $2,553,661 | 09:00:07 19/06/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.2797 | $2,443,582 | 09:00:16 19/06/2026 |
| 53 |  CoinChief |
LDO/USDT | $0.2791 | $2,266,614 | 08:57:08 19/06/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.2789 | $2,204,247 | 08:57:15 19/06/2026 |
| 55 |  Tapbit |
LDO/USDT | $0.2789 | $2,150,916 | 08:57:15 19/06/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.2785 | $2,035,618 | 08:51:15 19/06/2026 |
| 57 |  BlockFin |
LDO/USDT | $0.2789 | $1,835,991 | 09:00:15 19/06/2026 |
| 58 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2790 | $1,757,789 | 08:54:11 19/06/2026 |
| 59 |  Pionex |
LDO/USDT | $0.2792 | $1,605,793 | 08:57:12 19/06/2026 |
| 60 |  OneEx |
LDO/USDT | $0.2793 | $1,597,927 | 09:00:11 19/06/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2784 | $1,541,324 | 09:00:15 19/06/2026 |
| 62 |  BloFin |
LDO/USDT | $0.2789 | $1,533,169 | 08:57:16 19/06/2026 |
| 63 |  Picol |
LDO/USDT | $0.2793 | $1,414,632 | 09:00:07 19/06/2026 |
| 64 |  Phemex |
LDO/USDT | $0.2789 | $1,372,119 | 08:57:16 19/06/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.2727 | $1,333,148 | 08:59:53 19/06/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.2788 | $1,322,183 | 08:51:08 19/06/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.2790 | $1,293,206 | 09:00:15 19/06/2026 |
| 68 | LBank |
LDO/USDT | $0.2790 | $1,287,266 | 08:57:11 19/06/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.2789 | $1,256,929 | 09:00:16 19/06/2026 |
| 70 | YUBIT |
LDO/USDT | $0.2788 | $1,222,940 | 08:57:15 19/06/2026 |
| 71 | EagleX |
LDO/USDT | $0.2789 | $1,222,592 | 09:00:15 19/06/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.2789 | $1,201,807 | 08:57:17 19/06/2026 |
| 73 |  UZX |
LDO/USDT | $0.2788 | $1,200,677 | 08:51:08 19/06/2026 |
| 74 | Toobit |
LDO/USDT | $0.2791 | $1,199,301 | 08:57:07 19/06/2026 |
| 75 |  HTX |
LDO/USDT | $0.2783 | $1,194,576 | 08:59:54 19/06/2026 |
| 76 |  CRMClick |
LDO/USDT | $0.2783 | $1,194,209 | 09:00:08 19/06/2026 |
| 77 |  SunX |
LDO/USDT | $0.2567 | $1,186,296 | 09:03:16 19/06/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2794 | $1,095,408 | 08:57:26 19/06/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.2789 | $1,093,137 | 08:57:07 19/06/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.2792 | $1,024,324 | 09:00:12 19/06/2026 |
| 81 |  KuCoin |
LDO/USDT | $0.2790 | $1,011,617 | 08:57:19 19/06/2026 |
| 82 | B2Z Exchange |
LDO/USD | $0.2791 | $1,005,095 | 09:00:10 19/06/2026 |
| 83 | BITmarkets |
LDO/USD | $0.2792 | $1,005,058 | 09:00:08 19/06/2026 |
| 84 |  Bitcastle |
LDO/USDT | $0.2789 | $990,477 | 09:00:18 19/06/2026 |
| 85 |  Gate |
LDO/USDT | $0.2789 | $978,536 | 08:57:19 19/06/2026 |
| 86 | BlockFin |
LDO/USDT | $0.2788 | $950,261 | 09:00:07 19/06/2026 |
| 87 |  KCEX |
LDO/USDT | $0.2789 | $945,133 | 08:57:15 19/06/2026 |
| 88 |  Bitbase |
LDO/USDT | $0.2788 | $922,373 | 08:57:18 19/06/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2791 | $897,344 | 08:57:07 19/06/2026 |
| 90 |  KTX |
LDO/USDT | $0.2782 | $865,103 | 09:00:16 19/06/2026 |
| 91 |  Websea |
LDO/USDT | $0.2784 | $831,196 | 08:42:11 19/06/2026 |
| 92 | FameEX |
LDO/USDT | $0.2794 | $803,481 | 08:57:12 19/06/2026 |
| 93 |  AlphaX |
LDO/USDT | $0.2787 | $793,235 | 09:00:19 19/06/2026 |
| 94 |  BitGW Exchange |
LDO/USDT | $0.2792 | $784,189 | 08:57:11 19/06/2026 |
| 95 | YEX |
LDO/USDT | $0.2787 | $767,805 | 09:00:10 19/06/2026 |
| 96 |  OKX |
LDO/USDT | $0.2792 | $764,714 | 08:56:54 19/06/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.2792 | $764,676 | 08:57:13 19/06/2026 |
| 98 | Ju.com |
LDO/USDT | $0.2787 | $748,923 | 09:00:07 19/06/2026 |
| 99 | Bybit |
LDO/USDT | $0.2789 | $733,935 | 08:54:10 19/06/2026 |
| 100 | Phemex |
LDO/USDT | $0.2796 | $716,741 | 08:57:12 19/06/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.2791 | $658,464 | 08:57:17 19/06/2026 |
| 102 | Hotcoin |
LDO/USDT | $0.2788 | $651,777 | 08:47:54 19/06/2026 |
| 103 | Binance |
LDO/TRY | $0.2782 | $643,598 | 08:56:42 19/06/2026 |
| 104 | Binance |
LDO/USDC | $0.2793 | $576,950 | 08:56:54 19/06/2026 |
| 105 | BloFin |
LDO/USDT | $0.2788 | $567,533 | 08:57:11 19/06/2026 |
| 106 |  Bitrue |
LDO/USDT | $0.2789 | $545,488 | 08:57:17 19/06/2026 |
| 107 |  Hibt |
LDO/USDT | $0.2787 | $516,826 | 08:51:08 19/06/2026 |
| 108 | ASTX |
LDO/USDT | $0.2792 | $515,661 | 09:00:08 19/06/2026 |
| 109 | Bitget |
LDO/USDT | $0.2791 | $499,084 | 08:54:10 19/06/2026 |
| 110 | Ourbit |
LDO/USDT | $0.2787 | $465,037 | 08:51:09 19/06/2026 |
| 111 | idax exchange |
LDO/USDC | $0.2792 | $461,397 | 09:00:13 19/06/2026 |
| 112 |  BitTap |
LDO/USDT | $0.2790 | $430,403 | 09:00:16 19/06/2026 |
| 113 |  Paribu |
LDO/TRY | $0.2789 | $428,179 | 08:57:09 19/06/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.2791 | $426,685 | 08:57:10 19/06/2026 |
| 115 | Tapbit |
LDO/USDT | $0.2797 | $420,314 | 08:57:10 19/06/2026 |
| 116 |  MGBX |
LDO/USDT | $0.2787 | $383,783 | 08:57:17 19/06/2026 |
| 117 | TruBit Pro Exchange |
LDO/USDT | $0.2787 | $373,485 | 09:00:07 19/06/2026 |
| 118 |  LeveX |
LDO/USDT | $0.2789 | $355,527 | 09:00:16 19/06/2026 |
| 119 | KuCoin |
LDO/USDT | $0.2792 | $342,539 | 08:57:23 19/06/2026 |
| 120 | Echobit |
LDO/USDT | $0.2791 | $333,396 | 08:57:08 19/06/2026 |
| 121 |  Bitvavo |
LDO/EUR | $0.2772 | $303,692 | 08:57:08 19/06/2026 |
| 122 | idax exchange |
LDO/USDT | $0.2792 | $300,989 | 09:00:13 19/06/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.2792 | $297,072 | 09:00:10 19/06/2026 |
| 124 |  ZKE |
LDO/USDC | $0.2792 | $276,847 | 09:00:12 19/06/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.2780 | $268,006 | 08:57:00 19/06/2026 |
| 126 | Gate |
LDO/USDT | $0.2790 | $256,718 | 08:59:54 19/06/2026 |
| 127 |  Binance TR |
LDO/TRY | $0.2782 | $251,390 | 08:57:12 19/06/2026 |
| 128 | BYDFi |
LDO/USDT | $0.2797 | $250,098 | 09:00:08 19/06/2026 |
| 129 |  Kraken |
LDO/USD | $0.2790 | $247,762 | 08:59:54 19/06/2026 |
| 130 |  Bitazza |
LDO/USDT | $0.2792 | $234,650 | 09:00:11 19/06/2026 |
| 131 | BTSE |
LDO/USDT | $0.2795 | $224,532 | 08:57:07 19/06/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.2787 | $220,789 | 09:00:07 19/06/2026 |
| 133 | Zoomex |
LDO/USDT | $0.2788 | $220,130 | 08:54:07 19/06/2026 |
| 134 | BITmarkets |
LDO/USDT | $0.2792 | $216,163 | 09:00:08 19/06/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.2792 | $216,125 | 09:00:10 19/06/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.2790 | $215,907 | 09:00:16 19/06/2026 |
| 137 |  Tebbit |
LDO/USDT | $0.2789 | $194,786 | 09:00:18 19/06/2026 |
| 138 | EasiCoin |
LDO/USDT | $0.2792 | $190,311 | 09:00:09 19/06/2026 |
| 139 | BitTap |
LDO/USDT | $0.2787 | $190,289 | 09:00:09 19/06/2026 |
| 140 | BingX |
LDO/USDT | $0.2790 | $189,009 | 08:57:10 19/06/2026 |
| 141 |  AEGET |
LDO/USDT | $0.2789 | $188,335 | 08:57:16 19/06/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.2787 | $185,544 | 08:57:15 19/06/2026 |
| 143 | Biconomy.com |
LDO/USDC | $0.2791 | $183,296 | 08:57:10 19/06/2026 |
| 144 | ZKE |
LDO/USDT | $0.2792 | $180,600 | 09:00:12 19/06/2026 |
| 145 |  BtcTurk | Kripto |
LDO/TRY | $0.2784 | $177,948 | 08:57:07 19/06/2026 |
| 146 | VOOX Exchange |
LDO/USDT | $0.2787 | $170,695 | 08:57:08 19/06/2026 |
| 147 | Bitunix |
LDO/USDT | $0.2791 | $166,140 | 08:57:11 19/06/2026 |
| 148 | MEXC |
LDO/USDT | $0.2789 | $162,140 | 08:54:10 19/06/2026 |
| 149 |  Lighter |
LDO/USDC | $0.2794 | $153,824 | 08:57:15 19/06/2026 |
| 150 |  BigONE |
LDO/USDT | $0.2778 | $149,940 | 08:54:10 19/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,714.57 | $146,478 | 08:33:59 19/06/2026 |
| 152 |  Bitstamp by Robinhood |
LDO/USD | $0.2788 | $146,208 | 08:59:23 19/06/2026 |
| 153 | AscendEX |
LDO/USDT | $0.2782 | $139,177 | 08:57:07 19/06/2026 |
| 154 | KCEX |
LDO/USDT | $0.2792 | $137,680 | 08:57:08 19/06/2026 |
| 155 | Pionex |
LDO/USDT | $0.2788 | $123,993 | 08:57:16 19/06/2026 |
| 156 | Binance |
LDO/FDUSD | $0.2785 | $121,261 | 08:56:42 19/06/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.2789 | $120,709 | 08:57:10 19/06/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.2796 | $120,222 | 08:57:07 19/06/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.2782 | $119,283 | 09:00:11 19/06/2026 |
| 160 | Bitrue |
LDO/USDT | $0.2787 | $105,709 | 08:57:08 19/06/2026 |
| 161 |  KoinBX |
LDO/INR | $0.2989 | $89,648.75 | 09:00:09 19/06/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.2789 | $86,151.24 | 09:00:07 19/06/2026 |
| 163 |  EXMO |
LDO/USDT | $0.2788 | $86,146.11 | 08:57:07 19/06/2026 |
| 164 |  BitKan |
LDO/USDT | $0.2789 | $77,241.47 | 09:00:08 19/06/2026 |
| 165 | BtcTurk | Kripto |
LDO/USDT | $0.2767 | $76,788.07 | 08:57:07 19/06/2026 |
| 166 | CoinTR |
LDO/USDT | $0.2786 | $70,925.36 | 09:00:11 19/06/2026 |
| 167 | BitMart |
LDO/USDC | $0.2792 | $70,303.98 | 08:57:10 19/06/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.2787 | $69,605.78 | 09:00:10 19/06/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.2787 | $68,434.86 | 09:00:15 19/06/2026 |
| 170 | WhiteBIT |
LDO/EUR | $0.2788 | $65,292.80 | 08:57:07 19/06/2026 |
| 171 |  Bit2Me |
LDO/USDC | $0.2792 | $63,273.63 | 08:57:08 19/06/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.2792 | $63,152.07 | 08:59:53 19/06/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.2792 | $62,067.32 | 08:57:08 19/06/2026 |
| 174 |  Niza.io |
LDO/USD | $0.2780 | $61,223.87 | 08:39:11 19/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2787 | $60,636.26 | 08:33:35 19/06/2026 |
| 176 | Kraken |
LDO/EUR | $0.2772 | $60,335.22 | 08:59:24 19/06/2026 |
| 177 |  XBO.com |
LDO/USDT | $0.2795 | $60,063.26 | 09:00:07 19/06/2026 |
| 178 | Bit2Me |
LDO/EUR | $0.2772 | $58,317.51 | 08:57:08 19/06/2026 |
| 179 | KoinBX |
LDO/USDT | $0.2793 | $57,987.31 | 09:00:09 19/06/2026 |
| 180 | WOO X Pro |
LDO/USDC | $0.2793 | $57,966.74 | 09:00:11 19/06/2026 |
| 181 | EXMO.ME |
LDO/USDC | $0.2792 | $55,971.16 | 09:00:07 19/06/2026 |
| 182 | EXMO |
LDO/USDC | $0.2790 | $55,891.66 | 08:57:07 19/06/2026 |
| 183 | MEXC |
LDO/USDC | $0.2789 | $55,648.81 | 08:57:07 19/06/2026 |
| 184 | Cofinex |
LDO/USDT | $0.2797 | $54,440.21 | 09:00:08 19/06/2026 |
| 185 |  BiFinance |
LDO/USDT | $0.2781 | $43,988.70 | 08:57:08 19/06/2026 |
| 186 |  ICRYPEX |
LDO/USDT | $0.2817 | $43,285.60 | 09:00:11 19/06/2026 |
| 187 | Gate |
LDO/USDC | $0.2785 | $42,810.10 | 08:56:24 19/06/2026 |
| 188 |  Coincall |
LDO/USD | $0.2793 | $42,153.80 | 09:03:15 19/06/2026 |
| 189 |  PrimeXBT |
LDO/USDT | $0.2790 | $41,487.79 | 09:00:16 19/06/2026 |
| 190 |  Dzengi.com |
LDO/USD | $0.2786 | $38,501.16 | 09:00:07 19/06/2026 |
| 191 | Bitrue |
LDO/USDC | $0.2809 | $37,260.37 | 08:57:08 19/06/2026 |
| 192 |  Extended |
LDO/USD | $0.2766 | $35,429.37 | 09:03:16 19/06/2026 |
| 193 |  Coinbase International Exchange |
LDO/USDC | $0.2809 | $31,647.95 | 09:00:15 19/06/2026 |
| 194 |  Crypto.com Exchange |
LDO/USD | $0.2794 | $30,036.73 | 08:57:07 19/06/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.2702 | $29,858.51 | 08:59:54 19/06/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2781 | $24,734.77 | 08:33:53 19/06/2026 |
| 197 |  Curve (Ethereum) |
LDO/WETH | $0.2797 | $23,628.17 | 07:33:11 19/06/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.2791 | $22,800.13 | 08:57:07 19/06/2026 |
| 199 |  PointPay |
LDO/USDT | $0.2794 | $21,954.40 | 08:57:10 19/06/2026 |
| 200 |  Bitcoiva |
LDO/INR | $0.2947 | $21,463.22 | 09:00:12 19/06/2026 |
| 201 | BVOX |
LDO/USDT | $0.2792 | $21,125.45 | 08:57:12 19/06/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.2795 | $19,988.97 | 09:00:08 19/06/2026 |
| 203 | B2Z Exchange |
LDO/USDC | $0.2796 | $19,979.77 | 09:00:10 19/06/2026 |
| 204 | SunX |
LDO/USDT | $0.2789 | $19,067.40 | 09:00:19 19/06/2026 |
| 205 |  Blynex |
LDO/USDT | $0.2789 | $18,121.22 | 08:57:10 19/06/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2785 | $17,570.80 | 08:57:08 19/06/2026 |
| 207 | Crypto.com Exchange |
LDO/USDT | $0.2793 | $16,948.53 | 08:57:07 19/06/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.2723 | $15,726.37 | 16:33:09 15/06/2026 |
| 209 | Bybit |
LDO/USDC | $0.2804 | $14,978.69 | 08:54:10 19/06/2026 |
| 210 | Niza.io |
LDO/EUR | $0.2773 | $14,837.92 | 08:39:11 19/06/2026 |
| 211 | HTX |
LDO/USDT | $0.2787 | $13,998.33 | 08:45:19 19/06/2026 |
| 212 |  Aster |
LDO/USDT | $0.2763 | $13,326.79 | 08:51:15 19/06/2026 |
| 213 | MGBX |
LDO/USDT | $0.2792 | $13,320.84 | 08:57:13 19/06/2026 |
| 214 | Bitstamp by Robinhood |
LDO/EUR | $0.2710 | $13,089.71 | 08:59:53 19/06/2026 |
| 215 |  Pacifica |
LDO/USD | $0.2795 | $11,715.63 | 09:03:15 19/06/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.2790 | $11,674.00 | 09:00:16 19/06/2026 |
| 217 | Lighter |
LDO/USDC | $0.2774 | $9,012.26 | 08:51:08 19/06/2026 |
| 218 |  Azbit |
LDO/USDT | $0.2790 | $8,780.91 | 08:57:07 19/06/2026 |
| 219 |  Kanga Exchange |
LDO/USDT | $0.2788 | $8,601.13 | 09:00:07 19/06/2026 |
| 220 | Bitcoiva |
LDO/USDT | $0.2787 | $7,932.99 | 09:00:12 19/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2777 | $7,545.47 | 08:33:51 19/06/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.2794 | $7,347.63 | 09:03:17 19/06/2026 |
| 223 |  Everything.inc |
LDO/USDT | $0.2789 | $7,060.03 | 08:57:09 19/06/2026 |
| 224 | Kanga Exchange |
LDO/USDC | $0.2799 | $6,798.37 | 09:00:07 19/06/2026 |
| 225 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,707.42 | $6,250.66 | 08:33:53 19/06/2026 |
| 226 |  Bitkub |
LDO/THB | $0.2619 | $4,883.99 | 08:57:07 19/06/2026 |
| 227 | KuCoin |
LDO/USDC | $0.2772 | $4,855.98 | 08:57:23 19/06/2026 |
| 228 |  TRIV |
LDO/IDR | $0.2800 | $4,758.30 | 09:00:15 19/06/2026 |
| 229 | TRIV |
LDO/USDT | $0.2793 | $4,757.45 | 09:00:15 19/06/2026 |
| 230 |  Ulink |
LDO/USDT | $0.2789 | $4,387.20 | 09:00:19 19/06/2026 |
| 231 |  Bitso |
LDO/USD | $0.2800 | $3,561.24 | 08:59:54 19/06/2026 |
| 232 | WEEX |
LDO/USDC | $0.2789 | $1,550.89 | 08:57:08 19/06/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.2792 | $1,547.84 | 08:57:11 19/06/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.2665 | $1,452.73 | 09:04:20 19/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2800 | $1,439.99 | 07:32:59 19/06/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2793 | $1,399.27 | 08:50:34 19/06/2026 |
| 237 |  Indodax |
LDO/IDR | $0.2674 | $1,301.89 | 08:59:54 19/06/2026 |
| 238 | Backpack Exchange |
LDO/USDC | $0.2809 | $1,230.77 | 08:57:11 19/06/2026 |
| 239 |  Paradex |
LDO/USD | $0.2710 | $1,215.99 | 09:03:16 19/06/2026 |
| 240 |  Foxbit |
LDO/BRL | $0.2822 | $1,098.77 | 09:00:07 19/06/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.2789 | $1,075.08 | 09:00:07 19/06/2026 |
| 242 | OKX |
LDO/USDC | $0.2791 | $886.09 | 08:56:54 19/06/2026 |
| 243 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2792 | $846.03 | 07:30:59 19/06/2026 |
| 244 | OKX |
LDO/USD | $0.2679 | $813.13 | 08:56:24 19/06/2026 |
| 245 |  LATOKEN |
LDO/USDT | $0.2749 | $810.38 | 08:57:07 19/06/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.2792 | $773.08 | 08:57:08 19/06/2026 |
| 247 |  Flipster |
LDO/USDT | $0.2790 | $524.42 | 09:00:15 19/06/2026 |
| 248 |  Uniswap v2 |
LDO/WETH | $0.2800 | $508.99 | 07:45:11 19/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2771 | $445.88 | 07:46:23 19/06/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.2748 | $406.60 | 08:18:20 19/06/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.3047 | $382.92 | 09:00:10 19/06/2026 |
| 252 |  Coinone |
LDO/KRW | $0.2594 | $363.10 | 08:56:53 19/06/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2772 | $320.68 | 09:00:12 19/06/2026 |
| 254 |  Bitfinex |
LDO/USD | $0.2800 | $312.46 | 08:59:23 19/06/2026 |
| 255 | OKX |
LDO/EUR | $0.2784 | $251.53 | 08:56:24 19/06/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7085 | $180.74 | 09:00:09 19/06/2026 |
| 257 | CoinDCX |
LDO/USDT | $0.2793 | $175.27 | 09:00:10 19/06/2026 |
| 258 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8795 | $101.36 | 07:30:59 19/06/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.2684 | $74.97 | 09:00:19 19/06/2026 |
| 260 |  CoinJar |
LDO/USDC | $0.2729 | $54.57 | 09:00:35 19/06/2026 |
| 261 |  CEX.IO |
LDO/EUR | $0.2798 | $52.72 | 08:54:12 19/06/2026 |
| 262 | Bitfinex |
LDO/USDT | $0.2627 | $49.11 | 08:59:23 19/06/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.2707 | $26.86 | 08:59:23 19/06/2026 |
| 264 | CEX.IO |
LDO/USD | $0.2793 | $25.07 | 08:54:12 19/06/2026 |
| 265 | CEX.IO |
LDO/USDT | $0.2790 | $24.68 | 08:54:12 19/06/2026 |
| 266 | Bitazza |
LDO/THB | $0.2666 | $23.24 | 09:00:11 19/06/2026 |
| 267 | CEX.IO |
LDO/USDC | $0.2793 | $23.01 | 08:54:12 19/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,728.51 | $14.47 | 02:49:11 19/06/2026 |
| 269 |  ZebPay |
LDO/INR | $0.2972 | $2.16 | 08:57:08 19/06/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.2669 | $1.07 | 08:57:15 19/06/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3194 | $0 | 08:54:09 19/06/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3986 | $0 | 08:54:09 19/06/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3044 | $0 | 08:57:19 19/06/2026 |
| 274 |  Korbit |
LDO/KRW | $0.2750 | $0 | 08:54:09 19/06/2026 |
| 275 |  WazirX |
LDO/USDT | $0.2727 | $0 | 09:00:12 19/06/2026 |
| 276 | CoinJar |
LDO/AUD | $0.2931 | $0 | 09:00:35 19/06/2026 |
| 277 | CoinJar |
LDO/GBP | $0.4252 | $0 | 09:00:35 19/06/2026 |
| 278 | CoinJar |
LDO/USD | $0.2947 | $0 | 09:00:35 19/06/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.2792 | $0 | 08:57:11 19/06/2026 |
| 280 |  Giottus |
LDO/INR | $0.2988 | $0 | 09:00:09 19/06/2026 |
| 281 | Giottus |
LDO/USDT | $0.2793 | $0 | 09:00:09 19/06/2026 |
| 282 |  WOO X |
LDO/USDT | $0.2790 | $0 | 09:00:15 19/06/2026 |
| 283 | WOO X |
LDO/USDT | $0.2793 | $0 | 09:00:10 19/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3190 | $0 | 09:00:10 19/06/2026 |
| 285 | Aster |
LDO/USD | $0.2763 | $0 | 08:54:15 19/06/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.09517 | $0 | 08:57:09 19/06/2026 |
| 287 |  Orderly |
LDO/USDC | $0.2721 | $0 | 09:03:16 19/06/2026 |
| 288 |  Aevo |
LDO/USD | $0.2794 | $0 | 09:03:16 19/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.2721 | $0 | 09:04:01 19/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.2793 | $0 | 09:04:01 19/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2793 | $0 | 09:00:09 19/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 09:00:16 19/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.2794 | $0 | 09:03:15 19/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 19/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,946,238 với tỷ giá $0.2794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.