Lido DAO LDO
Xếp hạng #106
20:23:00 17/10/2026
Giá Lido DAO (LDO)
$0.3908 -4.23%
0.000004801 BTC
10,153 VND
Thấp: $0.3908
Cao: $0.4178
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3947 | $252,912,536 | 20:00:09 17/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3940 | $137,957,051 | 19:51:16 17/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3945 | $52,834,919 | 19:57:15 17/10/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.3942 | $36,888,406 | 20:00:15 17/10/2026 |
| 5 |  Buzzex |
LDO/USDT | $0.3946 | $33,267,081 | 20:00:10 17/10/2026 |
| 6 |  BingX |
LDO/USDT | $0.3943 | $20,786,273 | 19:57:20 17/10/2026 |
| 7 |  AstralX |
LDO/USDT | $0.3947 | $20,625,090 | 19:57:19 17/10/2026 |
| 8 |  BitDelta |
LDO/USDT | $0.3946 | $19,999,556 | 19:57:11 17/10/2026 |
| 9 |  Binance |
LDO/USDT | $0.3936 | $19,256,895 | 19:54:17 17/10/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3946 | $18,561,665 | 20:00:16 17/10/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3944 | $16,653,299 | 19:57:19 17/10/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3945 | $15,321,972 | 19:57:15 17/10/2026 |
| 13 |  Tapbit |
LDO/USDT | $0.3342 | $13,511,471 | 19:57:15 17/10/2026 |
| 14 |  LBank |
LDO/USDT | $0.3946 | $11,028,958 | 19:57:15 17/10/2026 |
| 15 |  KuCoin |
LDO/USDT | $0.3935 | $9,835,091 | 19:54:18 17/10/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3945 | $7,899,631 | 19:57:16 17/10/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3945 | $7,002,168 | 19:57:10 17/10/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3946 | $6,127,433 | 19:57:15 17/10/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3944 | $5,873,807 | 19:57:17 17/10/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3944 | $5,275,948 | 19:57:15 17/10/2026 |
| 21 |  SunX |
LDO/USDT | $0.4113 | $4,981,290 | 20:00:16 17/10/2026 |
| 22 |  BASEKX |
LDO/USDT | $0.3945 | $4,600,602 | 19:57:16 17/10/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3944 | $4,516,718 | 19:57:16 17/10/2026 |
| 24 |  YEX |
LDO/USDT | $0.4003 | $4,402,814 | 08:54:16 16/10/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3946 | $4,373,640 | 19:57:17 17/10/2026 |
| 26 |  Bybit |
LDO/USDT | $0.3934 | $4,170,473 | 19:54:17 17/10/2026 |
| 27 |  MEXC |
LDO/USDT | $0.3938 | $3,990,866 | 19:54:15 17/10/2026 |
| 28 |  Binibit |
LDO/USDT | $0.3948 | $3,890,748 | 20:00:11 17/10/2026 |
| 29 |  OmniX |
LDO/USDT | $0.3948 | $3,467,434 | 19:57:10 17/10/2026 |
| 30 |  OneBullEx |
LDO/USDT | $0.3946 | $2,991,384 | 20:00:15 17/10/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3948 | $2,919,868 | 20:00:17 17/10/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3954 | $2,906,671 | 19:48:15 17/10/2026 |
| 33 | Binance |
LDO/USDT | $0.3943 | $2,844,146 | 19:56:42 17/10/2026 |
| 34 |  Grvt |
LDO/USDT | $0.3980 | $2,834,041 | 17:12:17 17/10/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3947 | $2,736,237 | 20:00:16 17/10/2026 |
| 36 |  BVOX |
LDO/USDT | $0.3940 | $2,486,448 | 19:57:15 17/10/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3946 | $2,057,440 | 19:57:15 17/10/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3955 | $1,913,977 | 19:57:16 17/10/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.3945 | $1,678,747 | 19:57:20 17/10/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.3947 | $1,569,549 | 20:00:16 17/10/2026 |
| 41 |  AEGET |
LDO/USDT | $0.3946 | $1,477,685 | 19:57:16 17/10/2026 |
| 42 |  BYDFi |
LDO/USDT | $0.3939 | $1,463,374 | 19:57:16 17/10/2026 |
| 43 |  OneEx |
LDO/USDT | $0.3948 | $1,461,201 | 20:00:10 17/10/2026 |
| 44 |  BTCC |
LDO/USDT | $0.3947 | $1,422,024 | 19:57:08 17/10/2026 |
| 45 |  4E |
LDO/USDT | $0.3947 | $1,408,097 | 19:57:10 17/10/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.3945 | $1,359,153 | 19:48:15 17/10/2026 |
| 47 |  Phemex |
LDO/USDT | $0.3947 | $1,342,399 | 19:57:16 17/10/2026 |
| 48 | YUBIT |
LDO/USDT | $0.3945 | $1,279,177 | 19:57:16 17/10/2026 |
| 49 |  KCEX |
LDO/USDT | $0.3946 | $1,267,396 | 19:57:15 17/10/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3944 | $1,249,423 | 19:57:16 17/10/2026 |
| 51 |  P2B |
LDO/USDT | $0.3940 | $1,216,246 | 19:54:08 17/10/2026 |
| 52 |  BlockFin |
LDO/USDT | $0.3947 | $1,173,668 | 20:00:15 17/10/2026 |
| 53 |  Bitget |
LDO/USDT | $0.3935 | $1,119,712 | 19:54:15 17/10/2026 |
| 54 |  Cofinex |
LDO/USDT | $0.3945 | $1,115,915 | 20:00:15 17/10/2026 |
| 55 |  Bitbase |
LDO/USDT | $0.3945 | $1,112,529 | 19:57:17 17/10/2026 |
| 56 |  GroveX |
LDO/USDT | $0.3944 | $1,101,046 | 20:00:09 17/10/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.3956 | $1,091,302 | 19:45:15 17/10/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3935 | $1,091,017 | 19:59:53 17/10/2026 |
| 59 |  Hyperliquid |
LDO/USDC | $0.3942 | $1,090,115 | 19:54:27 17/10/2026 |
| 60 | Toobit |
LDO/USDT | $0.3948 | $1,078,373 | 19:57:11 17/10/2026 |
| 61 |  BitGW Exchange |
LDO/USDT | $0.4013 | $1,054,625 | 20:00:15 17/10/2026 |
| 62 | CoinUp.io |
LDO/USDT | $0.3944 | $1,046,920 | 19:51:08 17/10/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3949 | $907,306 | 19:57:12 17/10/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3949 | $860,416 | 19:57:10 17/10/2026 |
| 65 | Bybit |
LDO/USDT | $0.3942 | $817,971 | 19:54:10 17/10/2026 |
| 66 | LBank |
LDO/USDT | $0.3947 | $809,204 | 19:57:11 17/10/2026 |
| 67 |  Picol |
LDO/USDT | $0.3947 | $801,808 | 20:00:12 17/10/2026 |
| 68 |  ApeX Omni |
LDO/USDT | $0.3948 | $790,771 | 20:00:15 17/10/2026 |
| 69 | BlockFin |
LDO/USDT | $0.3945 | $775,553 | 20:00:07 17/10/2026 |
| 70 |  Bitunix |
LDO/USDT | $0.3946 | $772,274 | 19:57:15 17/10/2026 |
| 71 |  Bitcastle |
LDO/USDT | $0.3944 | $768,366 | 19:57:16 17/10/2026 |
| 72 |  KTX |
LDO/USDT | $0.3946 | $733,544 | 20:00:15 17/10/2026 |
| 73 |  CrypFine |
LDO/USDT | $0.3947 | $712,747 | 19:57:11 17/10/2026 |
| 74 |  UZX |
LDO/USDT | $0.3949 | $676,065 | 19:57:11 17/10/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.3948 | $658,624 | 20:00:09 17/10/2026 |
| 76 | OrangeX |
LDO/USDT | $0.3945 | $652,544 | 19:57:10 17/10/2026 |
| 77 |  BloFin |
LDO/USDT | $0.3939 | $612,605 | 19:57:16 17/10/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.3945 | $603,653 | 19:57:14 17/10/2026 |
| 79 |  B2Z Exchange |
LDO/USD | $0.3953 | $588,168 | 20:00:07 17/10/2026 |
| 80 |  BITmarkets |
LDO/USD | $0.3947 | $587,406 | 19:57:12 17/10/2026 |
| 81 |  HTX |
LDO/USDT | $0.3947 | $584,880 | 19:59:54 17/10/2026 |
| 82 |  CRMClick |
LDO/USDT | $0.3947 | $584,622 | 20:00:07 17/10/2026 |
| 83 |  x.me Exchange |
LDO/USDT | $0.3948 | $579,719 | 19:57:19 17/10/2026 |
| 84 | FameEX |
LDO/USDT | $0.3947 | $578,451 | 19:57:10 17/10/2026 |
| 85 | Phemex |
LDO/USDT | $0.3951 | $553,661 | 19:57:08 17/10/2026 |
| 86 | Biconomy.com |
LDO/USDT | $0.3947 | $542,133 | 19:57:12 17/10/2026 |
| 87 |  OKX |
LDO/USDT | $0.3944 | $535,051 | 19:56:23 17/10/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.3947 | $535,036 | 20:00:08 17/10/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.3944 | $521,814 | 19:57:18 17/10/2026 |
| 90 |  MGBX |
LDO/USDT | $0.3943 | $488,563 | 19:57:17 17/10/2026 |
| 91 | BloFin |
LDO/USDT | $0.3947 | $464,426 | 19:57:10 17/10/2026 |
| 92 |  BTSE |
LDO/USDT | $0.3948 | $442,682 | 19:57:15 17/10/2026 |
| 93 | B2Z Exchange |
LDO/USD | $0.3951 | $442,343 | 20:00:15 17/10/2026 |
| 94 |  Traiex |
LDO/USDT | $0.3950 | $442,162 | 20:00:15 17/10/2026 |
| 95 | BITmarkets |
LDO/USDT | $0.3948 | $442,061 | 19:57:15 17/10/2026 |
| 96 | Bitbase |
LDO/USDT | $0.3949 | $431,715 | 19:57:11 17/10/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.3945 | $352,773 | 19:57:07 17/10/2026 |
| 98 |  Gate |
LDO/USDT | $0.3934 | $340,233 | 19:54:20 17/10/2026 |
| 99 | Pionex |
LDO/USDT | $0.3945 | $338,051 | 19:57:15 17/10/2026 |
| 100 |  CEEX exchange |
LDO/USDT | $0.3935 | $335,933 | 20:00:09 17/10/2026 |
| 101 | Echobit |
LDO/USDT | $0.3947 | $305,371 | 19:57:10 17/10/2026 |
| 102 | ASTX |
LDO/USDT | $0.3947 | $285,906 | 20:00:09 17/10/2026 |
| 103 | BiKing |
LDO/USDT | $0.3949 | $284,464 | 19:57:08 17/10/2026 |
| 104 | Binance |
LDO/TRY | $0.3946 | $276,822 | 19:56:42 17/10/2026 |
| 105 | Ourbit |
LDO/USDT | $0.3947 | $259,867 | 19:51:07 17/10/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.3935 | $255,181 | 20:00:09 17/10/2026 |
| 107 |  Coinbase Exchange |
LDO/USD | $0.3960 | $246,148 | 19:56:30 17/10/2026 |
| 108 | Zoomex |
LDO/USDT | $0.3940 | $245,407 | 19:54:12 17/10/2026 |
| 109 | Traiex |
LDO/USDT | $0.3945 | $244,162 | 20:00:08 17/10/2026 |
| 110 | Biconomy.com |
LDO/USDC | $0.3949 | $227,835 | 19:57:12 17/10/2026 |
| 111 |  Tebbit |
LDO/USDT | $0.3947 | $206,498 | 20:00:17 17/10/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3944 | $204,795 | 19:56:53 17/10/2026 |
| 113 |  Hibt |
LDO/USDT | $0.3948 | $197,434 | 19:57:10 17/10/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.3947 | $190,216 | 20:00:08 17/10/2026 |
| 115 |  BitTap |
LDO/USDT | $0.3946 | $183,668 | 19:57:19 17/10/2026 |
| 116 | idax exchange |
LDO/USDT | $0.3945 | $181,590 | 20:00:11 17/10/2026 |
| 117 |  Kraken |
LDO/USD | $0.3940 | $164,552 | 19:59:24 17/10/2026 |
| 118 |  Binance TR |
LDO/TRY | $0.3946 | $162,353 | 19:57:12 17/10/2026 |
| 119 | MEXC |
LDO/USDT | $0.3936 | $153,396 | 19:54:08 17/10/2026 |
| 120 |  Extended |
LDO/USD | $0.3963 | $150,699 | 20:00:16 17/10/2026 |
| 121 |  BigONE |
LDO/USDT | $0.3945 | $148,921 | 19:57:10 17/10/2026 |
| 122 | BitTap |
LDO/USDT | $0.3945 | $144,235 | 19:57:11 17/10/2026 |
| 123 |  Backpack Exchange |
LDO/USDC | $0.3955 | $143,458 | 19:57:16 17/10/2026 |
| 124 | BYDFi |
LDO/USDT | $0.3945 | $135,724 | 19:57:12 17/10/2026 |
| 125 | Bitget |
LDO/USDT | $0.3941 | $131,305 | 19:55:01 17/10/2026 |
| 126 | EasiCoin |
LDO/USDT | $0.3948 | $130,448 | 20:00:09 17/10/2026 |
| 127 | BingX |
LDO/USDT | $0.3947 | $129,183 | 19:57:11 17/10/2026 |
| 128 | Gate |
LDO/USDT | $0.3949 | $128,804 | 19:56:24 17/10/2026 |
| 129 |  TxFlow |
LDO/USDC | $0.3945 | $127,665 | 19:58:05 17/10/2026 |
| 130 |  Lighter |
LDO/USDC | $0.3970 | $115,661 | 19:57:15 17/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3943 | $112,380 | 19:51:23 17/10/2026 |
| 132 | Bitunix |
LDO/USDT | $0.3947 | $111,817 | 19:57:10 17/10/2026 |
| 133 | x.me Exchange |
LDO/USDT | $0.3949 | $111,222 | 19:57:09 17/10/2026 |
| 134 |  ZKE |
LDO/USDT | $0.3947 | $109,087 | 19:57:13 17/10/2026 |
| 135 |  LeveX |
LDO/USDT | $0.3948 | $107,604 | 20:00:15 17/10/2026 |
| 136 | Binance |
LDO/USDC | $0.3943 | $106,678 | 19:56:42 17/10/2026 |
| 137 |  Bitvavo |
LDO/EUR | $0.3985 | $103,960 | 19:57:11 17/10/2026 |
| 138 | KuCoin |
LDO/USDT | $0.3938 | $101,547 | 19:56:23 17/10/2026 |
| 139 | WhiteBIT |
LDO/USDC | $0.3945 | $101,064 | 19:57:10 17/10/2026 |
| 140 |  CoinTR |
LDO/TRY | $0.3952 | $98,366.77 | 20:00:09 17/10/2026 |
| 141 |  Bitstamp by Robinhood |
LDO/USD | $0.3958 | $98,178.58 | 19:59:23 17/10/2026 |
| 142 | idax exchange |
LDO/USDC | $0.3949 | $96,767.78 | 20:00:11 17/10/2026 |
| 143 | DigiFinex |
LDO/USDT | $0.3947 | $82,996.26 | 19:57:11 17/10/2026 |
| 144 | TxFlow |
LDO/USDC | $0.3943 | $81,992.86 | 19:57:08 17/10/2026 |
| 145 |  Bit2Me |
LDO/EUR | $0.3944 | $80,809.16 | 19:57:08 17/10/2026 |
| 146 | Kraken |
LDO/EUR | $0.3944 | $80,795.68 | 19:59:54 17/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
LDO/USDC | $0.4034 | $78,799.95 | 22:41:11 15/10/2026 |
| 148 |  BitKan |
LDO/USDT | $0.3944 | $63,437.46 | 20:00:09 17/10/2026 |
| 149 | ZKE |
LDO/USDC | $0.3949 | $58,922.93 | 19:57:13 17/10/2026 |
| 150 | Bitcastle |
LDO/USDT | $0.3945 | $58,867.38 | 19:57:12 17/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3943 | $58,155.61 | 19:52:23 17/10/2026 |
| 152 | Bitrue |
LDO/USDT | $0.3945 | $56,752.39 | 19:57:07 17/10/2026 |
| 153 |  WEEX |
LDO/USDT | $0.3949 | $56,005.44 | 19:57:13 17/10/2026 |
| 154 | MEXC |
LDO/USDC | $0.3943 | $55,695.74 | 19:54:08 17/10/2026 |
| 155 | KCEX |
LDO/USDT | $0.3947 | $55,590.65 | 19:57:08 17/10/2026 |
| 156 |  ICRYPEX |
LDO/USDT | $0.3963 | $55,483.68 | 19:57:11 17/10/2026 |
| 157 | WhiteBIT |
LDO/EUR | $0.3952 | $54,474.32 | 19:57:10 17/10/2026 |
| 158 |  LATOKEN |
LDO/USDT | $0.3972 | $54,416.85 | 19:57:08 17/10/2026 |
| 159 |  KoinBX |
LDO/USDT | $0.3949 | $53,271.97 | 19:57:12 17/10/2026 |
| 160 | Cofinex |
LDO/USDT | $0.3942 | $51,116.79 | 20:00:09 17/10/2026 |
| 161 | KoinBX |
LDO/INR | $0.4181 | $50,241.65 | 19:57:12 17/10/2026 |
| 162 | CoinTR |
LDO/USDT | $0.3950 | $48,017.14 | 20:00:09 17/10/2026 |
| 163 |  Variational |
LDO/USDC | $0.3944 | $46,848.52 | 20:00:16 17/10/2026 |
| 164 | Bitstamp by Robinhood |
LDO/EUR | $0.3970 | $43,835.26 | 19:59:53 17/10/2026 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.3942 | $43,095.45 | 19:56:53 17/10/2026 |
| 166 |  Niza.io |
LDO/USD | $0.3940 | $42,761.06 | 19:48:17 17/10/2026 |
| 167 |  Coincall |
LDO/USD | $0.3947 | $40,959.32 | 20:00:15 17/10/2026 |
| 168 |  Deepcoin |
LDO/USDT | $0.3947 | $37,452.10 | 19:57:10 17/10/2026 |
| 169 | Gate |
LDO/USDC | $0.3969 | $37,298.31 | 19:56:54 17/10/2026 |
| 170 | BVOX |
LDO/USDT | $0.3947 | $37,142.59 | 19:57:10 17/10/2026 |
| 171 |  Crypto.com Exchange |
LDO/USD | $0.3972 | $35,057.98 | 00:15:17 17/10/2026 |
| 172 |  XT.COM |
LDO/USDT | $0.3949 | $34,140.61 | 19:57:08 17/10/2026 |
| 173 |  AlphaX |
LDO/USDT | $0.3943 | $31,671.02 | 19:57:15 17/10/2026 |
| 174 |  Bitcoiva |
LDO/INR | $0.4132 | $31,228.34 | 19:57:10 17/10/2026 |
| 175 |  Dzengi |
LDO/USD | $0.3932 | $27,625.54 | 20:00:11 17/10/2026 |
| 176 | Traiex |
LDO/USDC | $0.3946 | $25,501.53 | 20:00:08 17/10/2026 |
| 177 | Crypto.com Exchange |
LDO/USDT | $0.3971 | $25,350.15 | 00:15:17 17/10/2026 |
| 178 | Bitrue |
LDO/USDC | $0.3940 | $25,124.36 | 19:57:07 17/10/2026 |
| 179 |  PointPay |
LDO/USDT | $0.3947 | $24,230.08 | 19:57:11 17/10/2026 |
| 180 |  Binance TH |
LDO/USDT | $0.3949 | $23,450.63 | 19:57:07 17/10/2026 |
| 181 |  Deribit |
LDO/USDC | $0.3999 | $22,856.97 | 18:52:03 17/10/2026 |
| 182 |  Bithumb |
LDO/KRW | $0.3956 | $20,970.86 | 19:59:53 17/10/2026 |
| 183 | Niza.io |
LDO/EUR | $0.3966 | $20,802.27 | 19:48:17 17/10/2026 |
| 184 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.19 | 20:00:16 17/10/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.3994 | $17,697.43 | 19:56:53 17/10/2026 |
| 186 |  BitxEX |
LDO/USDT | $0.3945 | $16,832.49 | 19:57:18 17/10/2026 |
| 187 |  XBO.com |
LDO/USDT | $0.3937 | $15,770.91 | 20:00:10 17/10/2026 |
| 188 | SunX |
LDO/USDT | $0.3947 | $14,466.18 | 20:00:19 17/10/2026 |
| 189 | B2Z Exchange |
LDO/USDT | $0.3945 | $13,520.63 | 20:00:07 17/10/2026 |
| 190 | BTSE |
LDO/USDT | $0.3950 | $13,485.17 | 19:57:07 17/10/2026 |
| 191 | BITmarkets |
LDO/USDT | $0.3950 | $13,484.77 | 19:57:12 17/10/2026 |
| 192 |  Azbit |
LDO/USDT | $0.3944 | $12,227.79 | 19:57:10 17/10/2026 |
| 193 |  Revolut (UK) |
LDO/USD | $0.3943 | $12,179.79 | 19:57:08 17/10/2026 |
| 194 | Bitcoiva |
LDO/USDT | $0.3935 | $11,780.75 | 19:57:10 17/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,422.27 | $11,064.41 | 19:51:47 17/10/2026 |
| 196 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,424.27 | $9,995.97 | 19:53:33 17/10/2026 |
| 197 |  Bitfinex |
LDO/USDT | $0.3938 | $9,235.09 | 19:57:16 17/10/2026 |
| 198 | MGBX |
LDO/USDT | $0.3949 | $9,086.62 | 19:57:11 17/10/2026 |
| 199 |  HyperPay Futures |
LDO/USDT | $0.3947 | $8,569.77 | 20:00:17 17/10/2026 |
| 200 |  Coinstore |
LDO/USDT | $0.3959 | $7,169.05 | 19:57:11 17/10/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.3946 | $6,977.29 | 20:00:16 17/10/2026 |
| 202 |  Everything.inc |
LDO/USDT | $0.3939 | $6,930.37 | 19:57:07 17/10/2026 |
| 203 | OKX |
LDO/USDC | $0.3940 | $6,912.43 | 19:56:23 17/10/2026 |
| 204 |  Kanga Exchange |
LDO/USDC | $0.3953 | $6,805.73 | 20:00:08 17/10/2026 |
| 205 | Kanga Exchange |
LDO/USDT | $0.3947 | $6,532.00 | 20:00:08 17/10/2026 |
| 206 | WEEX |
LDO/USDC | $0.3944 | $5,648.50 | 19:57:13 17/10/2026 |
| 207 |  Ulink |
LDO/USDT | $0.3947 | $5,533.39 | 20:00:18 17/10/2026 |
| 208 |  Aster |
LDO/USDT | $0.3939 | $5,253.17 | 19:54:15 17/10/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3941 | $5,052.52 | 19:53:26 17/10/2026 |
| 210 |  TRIV |
LDO/IDR | $0.4148 | $4,983.71 | 15:15:09 16/10/2026 |
| 211 | TRIV |
LDO/USDT | $0.4130 | $4,983.59 | 15:15:09 16/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3973 | $4,549.31 | 18:40:11 17/10/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3950 | $3,777.22 | 19:51:17 17/10/2026 |
| 214 | Bybit |
LDO/USDC | $0.3995 | $3,552.16 | 19:54:10 17/10/2026 |
| 215 |  Curve (Ethereum) |
LDO/WETH | $0.3956 | $3,275.94 | 19:42:47 17/10/2026 |
| 216 |  Pacifica |
LDO/USD | $0.3946 | $3,182.63 | 20:00:15 17/10/2026 |
| 217 | Binance |
LDO/FDUSD | $0.3940 | $2,712.57 | 19:56:42 17/10/2026 |
| 218 |  Bitkub |
LDO/THB | $0.4010 | $2,391.31 | 19:57:12 17/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3949 | $2,319.40 | 19:51:11 17/10/2026 |
| 220 | Revolut (UK) |
LDO/GBP | $0.3937 | $2,088.93 | 19:57:08 17/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3943 | $1,872.35 | 19:52:23 17/10/2026 |
| 222 |  Foxbit |
LDO/BRL | $0.3992 | $1,444.38 | 19:57:09 17/10/2026 |
| 223 |  Paradex |
LDO/USD | $0.4068 | $1,374.76 | 01:06:16 17/10/2026 |
| 224 |  ZebPay |
LDO/INR | $0.4178 | $1,355.81 | 19:57:08 17/10/2026 |
| 225 | Revolut (UK) |
LDO/EUR | $0.3938 | $1,226.02 | 19:57:08 17/10/2026 |
| 226 | B2Z Exchange |
LDO/USDC | $0.3951 | $1,127.01 | 20:00:07 17/10/2026 |
| 227 | BITmarkets |
LDO/USDC | $0.3950 | $1,121.97 | 19:57:12 17/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4432 | $1,074.65 | 07:27:47 12/10/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.3996 | $1,021.22 | 18:36:56 17/10/2026 |
| 230 |  Bitlo |
LDO/TRY | $0.3950 | $1,001.07 | 20:00:11 17/10/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3951 | $712.36 | 19:49:47 17/10/2026 |
| 232 |  Binance.US |
LDO/USDT | $0.4164 | $574.96 | 17:42:23 17/10/2026 |
| 233 | Backpack Exchange |
LDO/USDC | $0.3988 | $573.31 | 19:57:11 17/10/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3948 | $427.04 | 19:05:45 17/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3949 | $425.59 | 19:51:35 17/10/2026 |
| 236 | OKX |
LDO/EUR | $0.3940 | $271.37 | 19:56:23 17/10/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3955 | $270.42 | 19:42:47 17/10/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.4161 | $237.99 | 19:57:10 17/10/2026 |
| 239 | Lighter |
LDO/USDC | $0.4000 | $216.47 | 19:57:10 17/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3995 | $209.82 | 07:19:23 17/10/2026 |
| 241 |  Coinone |
LDO/KRW | $0.4084 | $194.35 | 19:56:53 17/10/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6823 | $174.04 | 19:57:11 17/10/2026 |
| 243 | BITmarkets |
LDO/IDR | $0.3922 | $133.64 | 19:57:12 17/10/2026 |
| 244 | KuCoin |
LDO/USDC | $0.3978 | $133.35 | 19:56:23 17/10/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.3946 | $106.08 | 19:57:11 17/10/2026 |
| 246 |  Indodax |
LDO/IDR | $0.4091 | $86.64 | 19:59:24 17/10/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.3947 | $81.72 | 19:57:10 17/10/2026 |
| 248 |  CoinJar |
LDO/AUD | $0.4079 | $81.58 | 19:57:43 17/10/2026 |
| 249 | CoinJar |
LDO/USDC | $0.4077 | $81.53 | 19:57:43 17/10/2026 |
| 250 |  CEX.IO |
LDO/EUR | $0.3952 | $48.28 | 19:54:07 17/10/2026 |
| 251 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8720 | $47.10 | 16:40:23 17/10/2026 |
| 252 | CEX.IO |
LDO/USD | $0.3947 | $29.02 | 19:54:07 17/10/2026 |
| 253 | CEX.IO |
LDO/USDT | $0.3942 | $28.80 | 19:54:07 17/10/2026 |
| 254 |  WOO X |
LDO/USDT | $0.3945 | $24.99 | 19:57:15 17/10/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.3947 | $23.11 | 19:54:07 17/10/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3944 | $11.24 | 20:00:09 17/10/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.3971 | $5.18 | 20:01:18 17/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,389.11 | $2.98 | 23:59:47 16/10/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 19:54:07 17/10/2026 |
| 260 | HitBTC |
LDO/USDT | $0.4290 | $0 | 19:54:07 17/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3794 | $0 | 19:54:15 17/10/2026 |
| 262 |  Digital X |
LDO/KRW | $0.4436 | $0 | 19:54:09 17/10/2026 |
| 263 |  Upbit |
LDO/USDT | $0.4194 | $0 | 19:56:53 17/10/2026 |
| 264 |  WazirX |
LDO/USDT | $0.4044 | $0 | 20:00:12 17/10/2026 |
| 265 |  SecondBTC |
LDO/USDT | $0.4330 | $0 | 08:39:08 17/10/2026 |
| 266 | CoinJar |
LDO/GBP | $0.4384 | $0 | 19:57:43 17/10/2026 |
| 267 | CoinJar |
LDO/USD | $0.4510 | $0 | 19:57:43 17/10/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3944 | $0 | 19:57:11 17/10/2026 |
| 269 |  Giottus |
LDO/INR | $0.4835 | $0 | 19:57:12 17/10/2026 |
| 270 | Giottus |
LDO/USDT | $0.3947 | $0 | 19:57:12 17/10/2026 |
| 271 | Bitazza |
LDO/THB | $0.4126 | $0 | 20:00:09 17/10/2026 |
| 272 | WOO X |
LDO/USDT | $0.3947 | $0 | 19:57:11 17/10/2026 |
| 273 | Aster |
LDO/USD | $0.3939 | $0 | 19:54:15 17/10/2026 |
| 274 |  Flipster |
LDO/USDT | $0.4412 | $0 | 19:57:17 17/10/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1344 | $0 | 19:57:07 17/10/2026 |
| 276 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 20:00:16 17/10/2026 |
| 277 |  Blynex |
LDO/USDT | $0.4023 | $0 | 20:00:07 17/10/2026 |
| 278 |  Aevo |
LDO/USD | $0.3950 | $0 | 20:00:16 17/10/2026 |
| 279 |  ADEN |
LDO/USDT | $0.3938 | $0 | 20:01:01 17/10/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3948 | $0 | 20:00:11 17/10/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 20:00:22 17/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 17/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,912,536 với tỷ giá $0.3947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.