Lido DAO LDO
Xếp hạng #88
01:53:00 09/01/2026
Giá Lido DAO (LDO)
$0.6278 -1.37%
0.000006892 BTC
16,842 VND
Thấp: $0.6131
Cao: $0.6413
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6320 | $87,885,466 | 00:57:18 09/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6317 | $53,694,964 | 01:00:15 09/01/2026 |
| 3 |  WhiteBIT |
LDO/USDT | $0.6329 | $30,400,108 | 00:57:15 09/01/2026 |
| 4 |  Echobit |
LDO/USDT | $0.6317 | $28,482,616 | 01:00:17 09/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.6321 | $26,395,991 | 00:54:16 09/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.6314 | $26,079,494 | 01:03:16 09/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.6320 | $22,678,933 | 00:57:17 09/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.6320 | $20,913,969 | 00:57:15 09/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.6319 | $15,866,989 | 00:57:15 09/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.6317 | $15,794,657 | 01:00:16 09/01/2026 |
| 11 |  CoinW |
LDO/USDT | $0.6322 | $13,626,872 | 00:57:18 09/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.6320 | $12,175,610 | 00:57:16 09/01/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,104,911 | 00:48:15 09/01/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.6321 | $10,849,748 | 00:54:15 09/01/2026 |
| 15 |  Bybit |
LDO/USDT | $0.6320 | $9,458,911 | 00:54:16 09/01/2026 |
| 16 |  CoinP |
LDO/USDT | $0.6321 | $8,897,731 | 00:54:08 09/01/2026 |
| 17 |  BVOX |
LDO/USDT | $0.6312 | $8,749,868 | 00:51:15 09/01/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.6319 | $8,173,645 | 00:57:18 09/01/2026 |
| 19 |  BiKing |
LDO/USDT | $0.6318 | $8,105,711 | 00:54:16 09/01/2026 |
| 20 |  Toobit |
LDO/USDT | $0.6321 | $7,295,247 | 00:57:16 09/01/2026 |
| 21 |  OKX |
LDO/USDT | $0.6310 | $6,790,365 | 00:55:48 09/01/2026 |
| 22 |  EagleX |
LDO/USDT | $0.6314 | $6,470,200 | 01:00:08 09/01/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.6323 | $6,273,353 | 00:57:07 09/01/2026 |
| 24 |  BTDUex |
LDO/USDT | $0.6323 | $5,934,588 | 01:00:07 09/01/2026 |
| 25 |  Millionero |
LDO/USDT | $0.6318 | $5,610,661 | 00:54:09 09/01/2026 |
| 26 | Millionero |
LDO/USDT | $0.6317 | $5,396,436 | 00:54:15 09/01/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.6321 | $5,378,215 | 00:57:16 09/01/2026 |
| 28 |  ApeX Omni |
LDO/USDT | $0.6310 | $5,362,814 | 01:03:16 09/01/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.6319 | $5,007,916 | 00:57:15 09/01/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.6313 | $4,411,503 | 01:00:17 09/01/2026 |
| 31 | BiKing |
LDO/USDT | $0.6323 | $4,407,489 | 00:54:10 09/01/2026 |
| 32 | Binance |
LDO/USDT | $0.6330 | $4,402,689 | 00:57:02 09/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.6316 | $4,321,495 | 01:00:16 09/01/2026 |
| 34 |  EasiCoin |
LDO/USDT | $0.6316 | $3,859,646 | 01:00:16 09/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.6319 | $3,758,963 | 00:57:16 09/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.6315 | $3,753,404 | 01:00:16 09/01/2026 |
| 37 |  Tapbit |
LDO/USDT | $0.6316 | $3,736,052 | 00:57:15 09/01/2026 |
| 38 |  Bibox |
LDO/USDT | $0.7695 | $3,448,223 | 01:00:10 09/01/2026 |
| 39 | CoinP |
LDO/USDT | $0.6318 | $3,365,162 | 01:00:17 09/01/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.6334 | $3,350,059 | 00:57:15 09/01/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.6317 | $2,837,541 | 00:57:15 09/01/2026 |
| 42 |  BitMart |
LDO/USDT | $0.6324 | $2,642,138 | 00:57:07 09/01/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.6314 | $2,603,049 | 01:00:11 09/01/2026 |
| 44 |  OneEx |
LDO/USDT | $0.6324 | $2,540,732 | 01:00:10 09/01/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.6324 | $2,496,885 | 01:00:07 09/01/2026 |
| 46 |  Bitcoiva |
LDO/USDT | $0.6325 | $2,269,183 | 01:00:10 09/01/2026 |
| 47 |  SunX |
LDO/USDT | $0.6326 | $2,261,319 | 01:03:16 09/01/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.6322 | $2,219,694 | 00:57:15 09/01/2026 |
| 49 |  Bitget |
LDO/USDT | $0.6315 | $2,192,920 | 00:54:16 09/01/2026 |
| 50 |  4E |
LDO/USDT | $0.6322 | $2,182,375 | 01:00:07 09/01/2026 |
| 51 |  Poloniex |
LDO/USDT | $0.6316 | $2,172,448 | 00:54:53 09/01/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.6317 | $2,167,091 | 01:00:17 09/01/2026 |
| 53 |  BTCC |
LDO/USDT | $0.6318 | $2,104,126 | 00:57:16 09/01/2026 |
| 54 |  CRMClick |
LDO/USDT | $0.6335 | $2,071,138 | 01:00:08 09/01/2026 |
| 55 |  HTX |
LDO/USDT | $0.6335 | $2,070,980 | 00:59:54 09/01/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.6319 | $1,998,475 | 01:00:17 09/01/2026 |
| 57 |  KuCoin |
LDO/USDT | $0.6326 | $1,960,480 | 00:54:19 09/01/2026 |
| 58 | OrangeX |
LDO/USDT | $0.6323 | $1,952,496 | 00:57:10 09/01/2026 |
| 59 |  Bitrue |
LDO/USDT | $0.6321 | $1,728,946 | 00:57:16 09/01/2026 |
| 60 | YUBIT |
LDO/USDT | $0.6320 | $1,685,853 | 00:57:15 09/01/2026 |
| 61 |  Hyperliquid |
LDO/USD | $0.6320 | $1,674,197 | 00:57:16 09/01/2026 |
| 62 |  Aivora Exchange |
LDO/USDT | $0.6314 | $1,632,920 | 01:00:16 09/01/2026 |
| 63 | EagleX |
LDO/USDT | $0.6315 | $1,616,642 | 01:00:15 09/01/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.6315 | $1,615,101 | 01:00:16 09/01/2026 |
| 65 |  MGBX |
LDO/USDT | $0.6323 | $1,587,190 | 01:00:08 09/01/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.6326 | $1,533,820 | 00:57:09 09/01/2026 |
| 67 |  Ekbit |
LDO/USDT | $0.6318 | $1,510,217 | 01:00:17 09/01/2026 |
| 68 | FameEX |
LDO/USDT | $0.6322 | $1,356,601 | 00:57:07 09/01/2026 |
| 69 | Ju.com |
LDO/USDT | $0.6323 | $1,317,283 | 00:57:07 09/01/2026 |
| 70 |  BlockFin |
LDO/USDT | $0.6321 | $1,316,104 | 00:54:15 09/01/2026 |
| 71 |  Pionex |
LDO/USDT | $0.6329 | $1,311,866 | 00:57:11 09/01/2026 |
| 72 | Echobit |
LDO/USDT | $0.6323 | $1,308,085 | 01:00:10 09/01/2026 |
| 73 | CoinUp.io |
LDO/USDT | $0.6323 | $1,306,420 | 00:57:11 09/01/2026 |
| 74 |  Bitunix |
LDO/USDT | $0.6321 | $1,281,013 | 00:54:15 09/01/2026 |
| 75 |  BITmarkets |
LDO/USD | $0.6320 | $1,278,734 | 01:00:08 09/01/2026 |
| 76 |  B2Z Exchange |
LDO/USD | $0.6320 | $1,278,714 | 01:00:08 09/01/2026 |
| 77 | Bybit |
LDO/USDT | $0.6323 | $1,261,947 | 00:54:09 09/01/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.6320 | $1,253,478 | 01:00:11 09/01/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.6313 | $1,234,545 | 01:00:20 09/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.6323 | $1,212,668 | 00:57:16 09/01/2026 |
| 81 |  Gate |
LDO/USDT | $0.6316 | $1,158,315 | 00:54:19 09/01/2026 |
| 82 |  Picol |
LDO/USDT | $0.6324 | $1,157,952 | 01:00:08 09/01/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.6322 | $1,124,777 | 00:57:16 09/01/2026 |
| 84 |  AstralX |
LDO/USDT | $0.6324 | $1,082,768 | 01:00:12 09/01/2026 |
| 85 | LBank |
LDO/USDT | $0.6326 | $1,070,584 | 00:57:08 09/01/2026 |
| 86 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6325 | $1,048,211 | 00:53:35 09/01/2026 |
| 87 |  UZX |
LDO/USDT | $0.6316 | $1,035,095 | 00:54:11 09/01/2026 |
| 88 |  Grvt |
LDO/USDT | $0.6319 | $852,363 | 01:00:16 09/01/2026 |
| 89 |  BTSE |
LDO/USDT | $0.6324 | $842,371 | 00:54:15 09/01/2026 |
| 90 | B2Z Exchange |
LDO/USD | $0.6317 | $817,209 | 01:00:15 09/01/2026 |
| 91 | BITmarkets |
LDO/USDT | $0.6313 | $816,776 | 01:00:16 09/01/2026 |
| 92 |  Extended |
LDO/USD | $0.6315 | $780,395 | 01:03:16 09/01/2026 |
| 93 |  Zedcex Exchange |
LDO/USDT | $0.6324 | $775,343 | 01:00:13 09/01/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.6321 | $770,486 | 00:57:18 09/01/2026 |
| 95 | Ourbit |
LDO/USDT | $0.6323 | $752,663 | 00:57:09 09/01/2026 |
| 96 | NovaEx |
LDO/USDT | $0.6315 | $731,683 | 01:00:16 09/01/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.6326 | $728,287 | 01:00:10 09/01/2026 |
| 98 | OKX |
LDO/USDT | $0.6330 | $728,160 | 00:56:23 09/01/2026 |
| 99 |  KCEX |
LDO/USDT | $0.6320 | $723,868 | 00:57:15 09/01/2026 |
| 100 | Hotcoin |
LDO/USDT | $0.6329 | $721,253 | 00:58:14 09/01/2026 |
| 101 | MGBX |
LDO/USDT | $0.6316 | $707,994 | 01:00:16 09/01/2026 |
| 102 | YEX |
LDO/USDT | $0.6315 | $707,712 | 01:00:08 09/01/2026 |
| 103 |  EdgeX |
LDO/USD | $0.6316 | $690,541 | 01:03:15 09/01/2026 |
| 104 | Phemex |
LDO/USDT | $0.6336 | $690,340 | 00:57:11 09/01/2026 |
| 105 |  Websea |
LDO/USDT | $0.6321 | $677,997 | 01:00:16 09/01/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.6330 | $642,008 | 00:56:59 09/01/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.6325 | $606,667 | 01:00:07 09/01/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.6327 | $604,636 | 00:57:08 09/01/2026 |
| 109 | Zoomex |
LDO/USDT | $0.6314 | $506,925 | 00:51:07 09/01/2026 |
| 110 |  Hibt |
LDO/USDT | $0.6316 | $495,808 | 00:54:07 09/01/2026 |
| 111 | Gate |
LDO/USDT | $0.6328 | $494,090 | 00:56:24 09/01/2026 |
| 112 |  Coinflare |
LDO/USDT | $0.6325 | $489,141 | 01:00:15 09/01/2026 |
| 113 | Tapbit |
LDO/USDT | $0.6323 | $473,927 | 00:57:07 09/01/2026 |
| 114 |  BingX |
LDO/USDT | $0.6323 | $453,367 | 00:57:10 09/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.6326 | $453,290 | 00:57:08 09/01/2026 |
| 116 | KCEX |
LDO/USDT | $0.6326 | $451,543 | 00:57:10 09/01/2026 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.6325 | $432,851 | 01:00:08 09/01/2026 |
| 118 | BlockFin |
LDO/USDT | $0.6321 | $375,276 | 00:54:11 09/01/2026 |
| 119 | CRMClick |
LDO/USDT | $0.6315 | $361,610 | 01:00:15 09/01/2026 |
| 120 | HTX |
LDO/USDT | $0.6321 | $361,540 | 00:57:19 09/01/2026 |
| 121 |  CoinCatch |
LDO/USDT | $0.6312 | $353,923 | 01:03:16 09/01/2026 |
| 122 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 123 |  Paribu |
LDO/TRY | $0.6312 | $315,189 | 00:59:53 09/01/2026 |
| 124 |  Lighter |
LDO/USDC | $0.6307 | $310,148 | 01:03:15 09/01/2026 |
| 125 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 126 |  BitTap |
LDO/USDT | $0.6320 | $282,366 | 00:57:16 09/01/2026 |
| 127 | VOOX Exchange |
LDO/USDT | $0.6323 | $276,433 | 00:57:08 09/01/2026 |
| 128 |  Pacifica |
LDO/USD | $0.6319 | $276,120 | 01:03:15 09/01/2026 |
| 129 |  SunX |
LDO/USDT | $0.6325 | $274,112 | 01:00:10 09/01/2026 |
| 130 |  MEXC |
LDO/USDT | $0.6321 | $267,213 | 00:54:10 09/01/2026 |
| 131 | Bitunix |
LDO/USDT | $0.6324 | $265,207 | 00:54:10 09/01/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.6321 | $264,922 | 01:00:12 09/01/2026 |
| 133 |  Tebbit |
LDO/USDT | $0.6318 | $264,894 | 01:00:16 09/01/2026 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.6320 | $264,890 | 01:00:11 09/01/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.6347 | $234,851 | 01:00:09 09/01/2026 |
| 136 | Binance |
LDO/USDC | $0.6324 | $233,690 | 00:56:42 09/01/2026 |
| 137 |  BloFin |
LDO/USDT | $0.6331 | $223,978 | 00:57:07 09/01/2026 |
| 138 |  UEEx |
LDO/USDT | $0.6315 | $220,489 | 01:00:08 09/01/2026 |
| 139 |  GroveX |
LDO/USDT | $0.6329 | $215,849 | 01:00:08 09/01/2026 |
| 140 | BYDFi |
LDO/USDT | $0.6325 | $211,644 | 01:00:07 09/01/2026 |
| 141 | BloFin |
LDO/USDT | $0.6323 | $207,090 | 00:57:16 09/01/2026 |
| 142 |  CoinEx |
LDO/USDT | $0.6325 | $190,882 | 00:59:23 09/01/2026 |
| 143 | B2Z Exchange |
LDO/USDT | $0.6319 | $186,006 | 01:00:08 09/01/2026 |
| 144 | BITmarkets |
LDO/USDT | $0.6319 | $185,939 | 01:00:08 09/01/2026 |
| 145 | BTSE |
LDO/USDT | $0.6330 | $185,243 | 00:54:11 09/01/2026 |
| 146 | Binance |
LDO/TRY | $0.6321 | $178,908 | 00:56:42 09/01/2026 |
| 147 | BitTap |
LDO/USDT | $0.6323 | $177,085 | 00:57:07 09/01/2026 |
| 148 |  BigONE |
LDO/USDT | $0.6515 | $170,435 | 00:48:11 09/01/2026 |
| 149 | KuCoin |
LDO/USDT | $0.6322 | $169,725 | 00:56:23 09/01/2026 |
| 150 |  ZKE |
LDO/USDT | $0.6320 | $158,934 | 01:00:13 09/01/2026 |
| 151 | Pionex |
LDO/USDT | $0.6321 | $157,607 | 00:57:16 09/01/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.6326 | $150,320 | 00:54:10 09/01/2026 |
| 153 | AscendEX |
LDO/USDT | $0.6341 | $148,698 | 00:54:11 09/01/2026 |
| 154 |  LeveX |
LDO/USDT | $0.6316 | $145,397 | 01:00:15 09/01/2026 |
| 155 |  All InX |
LDO/USDT | $0.6323 | $139,635 | 01:00:08 09/01/2026 |
| 156 |  WEEX |
LDO/USDT | $0.6323 | $132,128 | 00:57:08 09/01/2026 |
| 157 | Bitget |
LDO/USDT | $0.6318 | $127,961 | 00:54:09 09/01/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.6307 | $124,328 | 00:57:09 09/01/2026 |
| 159 | DigiFinex |
LDO/USDT | $0.6327 | $117,371 | 00:57:09 09/01/2026 |
| 160 |  Binance TR |
LDO/TRY | $0.6321 | $114,921 | 00:57:08 09/01/2026 |
| 161 | WhiteBIT |
LDO/EUR | $0.6313 | $114,665 | 00:57:09 09/01/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.6322 | $112,030 | 00:54:09 09/01/2026 |
| 163 |  ChangeNOW |
LDO/BTC | $0.6212 | $111,242 | 01:00:07 09/01/2026 |
| 164 |  Kraken |
LDO/USD | $0.6310 | $110,585 | 00:59:56 09/01/2026 |
| 165 |  CEEX exchange |
LDO/USDT | $0.6325 | $110,218 | 01:00:08 09/01/2026 |
| 166 |  ONUS Pro |
LDO/VNDC | $0.6325 | $109,058 | 01:00:15 09/01/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.6316 | $101,043 | 00:54:09 09/01/2026 |
| 168 |  EXMO |
LDO/USDT | $0.6307 | $98,333.83 | 00:54:07 09/01/2026 |
| 169 |  EXMO.ME |
LDO/USDT | $0.6313 | $98,320.97 | 00:57:09 09/01/2026 |
| 170 |  Paradex |
LDO/USD | $0.6322 | $92,760.37 | 01:03:15 09/01/2026 |
| 171 | BitMart |
LDO/USDC | $0.6323 | $92,686.90 | 00:57:07 09/01/2026 |
| 172 |  TGEX |
LDO/USDT | $0.6317 | $88,384.25 | 01:00:15 09/01/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.6309 | $86,506.64 | 01:00:07 09/01/2026 |
| 174 |  Nivex |
LDO/USDT | $0.6324 | $83,970.38 | 01:00:07 09/01/2026 |
| 175 | Bitrue |
LDO/USDT | $0.6323 | $82,602.77 | 00:57:10 09/01/2026 |
| 176 |  P2B |
LDO/USDT | $0.6316 | $81,350.20 | 00:54:07 09/01/2026 |
| 177 | EXMO |
LDO/USDC | $0.6326 | $81,022.47 | 00:54:07 09/01/2026 |
| 178 |  BitKan |
LDO/USDT | $0.6333 | $80,053.84 | 01:00:10 09/01/2026 |
| 179 |  BtcTurk | Kripto |
LDO/TRY | $0.6335 | $77,040.18 | 00:57:07 09/01/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.6320 | $65,943.63 | 01:00:16 09/01/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.6348 | $60,411.37 | 00:59:54 09/01/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.6315 | $60,298.12 | 01:00:10 09/01/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.6325 | $57,063.53 | 00:57:10 09/01/2026 |
| 184 | MEXC |
LDO/USDC | $0.6320 | $55,198.30 | 00:54:10 09/01/2026 |
| 185 |  Coincall |
LDO/USD | $0.6318 | $53,754.65 | 01:03:16 09/01/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.6328 | $52,826.61 | 00:57:09 09/01/2026 |
| 187 | Binance |
LDO/FDUSD | $0.6318 | $52,235.88 | 00:56:42 09/01/2026 |
| 188 |  SecondBTC |
LDO/USDT | $0.6320 | $51,477.64 | 00:57:10 09/01/2026 |
| 189 |  Cryptomus |
LDO/USDT | $0.6323 | $51,456.88 | 01:00:11 09/01/2026 |
| 190 | NovaEx |
LDO/USDC | $0.6327 | $51,353.11 | 01:00:07 09/01/2026 |
| 191 | Cofinex |
LDO/USDT | $0.6328 | $51,109.05 | 01:00:07 09/01/2026 |
| 192 | BTCC |
LDO/USDT | $0.6322 | $44,039.47 | 00:57:08 09/01/2026 |
| 193 |  Coinbase International Exchange |
LDO/USDC | $0.6313 | $41,751.92 | 01:00:16 09/01/2026 |
| 194 |  PointPay |
LDO/USDT | $0.6328 | $41,534.98 | 00:57:07 09/01/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.6322 | $37,425.08 | 01:00:08 09/01/2026 |
| 196 | BtcTurk | Kripto |
LDO/USDT | $0.6314 | $36,947.76 | 00:57:07 09/01/2026 |
| 197 |  CoinChief |
LDO/USDT | $0.6324 | $36,098.83 | 01:00:13 09/01/2026 |
| 198 |  KoinBX |
LDO/INR | $0.6606 | $35,955.34 | 01:00:14 09/01/2026 |
| 199 | KoinBX |
LDO/USDT | $0.6332 | $35,955.34 | 01:00:14 09/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.6315 | $35,755.23 | 01:00:07 09/01/2026 |
| 201 | Gate |
LDO/USDC | $0.6321 | $32,003.09 | 00:56:24 09/01/2026 |
| 202 |  Niza.io |
LDO/USD | $0.6310 | $27,595.55 | 00:54:08 09/01/2026 |
| 203 | WEEX |
LDO/USDC | $0.6318 | $27,308.93 | 00:57:08 09/01/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.6186 | $26,791.78 | 17:24:16 08/01/2026 |
| 205 | Bitrue |
LDO/USDC | $0.6328 | $26,395.30 | 00:57:10 09/01/2026 |
| 206 |  Bit2Me |
LDO/USDC | $0.6322 | $25,707.02 | 00:57:08 09/01/2026 |
| 207 |  Bitvavo |
LDO/EUR | $0.6320 | $23,461.00 | 00:57:11 09/01/2026 |
| 208 | BVOX |
LDO/USDT | $0.6316 | $22,182.03 | 00:51:11 09/01/2026 |
| 209 |  Dzengi.com |
LDO/USD | $0.6304 | $20,983.32 | 01:00:12 09/01/2026 |
| 210 |  Azbit |
LDO/USDT | $0.6326 | $19,430.78 | 00:57:08 09/01/2026 |
| 211 | Binance |
LDO/BTC | $0.6320 | $18,635.04 | 00:56:42 09/01/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.7950 | $18,544.23 | 00:57:07 09/01/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.6320 | $17,819.61 | 00:54:11 09/01/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.6335 | $16,071.19 | 00:43:47 09/01/2026 |
| 215 | PointPay |
LDO/USDC | $0.6322 | $15,931.99 | 00:57:07 09/01/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6305 | $14,236.79 | 00:42:38 09/01/2026 |
| 217 | BITmarkets |
LDO/USDC | $0.6329 | $13,076.59 | 01:00:08 09/01/2026 |
| 218 | B2Z Exchange |
LDO/USDC | $0.6328 | $13,076.39 | 01:00:08 09/01/2026 |
| 219 |  WOO X |
LDO/USDT | $0.6321 | $10,234.55 | 00:57:15 09/01/2026 |
| 220 |  Kanga Exchange |
LDO/USDC | $0.6321 | $10,142.70 | 00:54:07 09/01/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6331 | $10,045.33 | 00:51:29 09/01/2026 |
| 222 | Kraken |
LDO/EUR | $0.6338 | $9,883.55 | 00:59:56 09/01/2026 |
| 223 | Bit2Me |
LDO/EUR | $0.6337 | $9,553.82 | 00:57:08 09/01/2026 |
| 224 |  BitMEX |
LDO/USDT | $0.6290 | $8,134.82 | 00:57:18 09/01/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6311 | $8,114.19 | 00:19:54 09/01/2026 |
| 226 | Bybit |
LDO/USDC | $0.6312 | $8,026.00 | 00:54:09 09/01/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.6313 | $7,986.05 | 01:03:18 09/01/2026 |
| 228 |  Bitso |
LDO/USD | $0.6341 | $7,715.98 | 00:59:53 09/01/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.6340 | $7,032.84 | 23:09:07 08/01/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.6333 | $6,947.70 | 00:57:08 09/01/2026 |
| 231 |  dYdX v4 |
LDO/USD | $0.6280 | $6,338.66 | 01:04:19 09/01/2026 |
| 232 |  Bitstamp by Robinhood |
LDO/USD | $0.6211 | $5,964.72 | 00:59:53 09/01/2026 |
| 233 | Crypto.com Exchange |
LDO/USD | $0.6317 | $5,213.85 | 00:42:16 09/01/2026 |
| 234 |  Bitkub |
LDO/THB | $0.6325 | $5,170.74 | 00:51:08 09/01/2026 |
| 235 |  TRIV |
LDO/IDR | $0.6347 | $4,872.97 | 01:00:12 09/01/2026 |
| 236 | TRIV |
LDO/USDT | $0.6326 | $4,872.71 | 01:00:12 09/01/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.6305 | $4,423.99 | 01:00:12 09/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/LDO | $3,125.88 | $4,333.26 | 00:33:11 09/01/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.6326 | $3,788.47 | 00:54:07 09/01/2026 |
| 240 | Crypto.com Exchange |
LDO/USDT | $0.6320 | $3,665.82 | 00:54:11 09/01/2026 |
| 241 |  Blynex |
LDO/USDT | $0.6333 | $3,362.22 | 01:00:07 09/01/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.6329 | $3,186.04 | 01:00:07 09/01/2026 |
| 243 | Niza.io |
LDO/EUR | $0.6338 | $2,417.12 | 00:54:08 09/01/2026 |
| 244 |  Gemini |
LDO/USD | $0.6300 | $2,303.01 | 00:59:53 09/01/2026 |
| 245 | OKX |
LDO/USD | $0.6311 | $2,108.52 | 00:56:23 09/01/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.6522 | $2,034.08 | 00:57:18 09/01/2026 |
| 247 | KuCoin |
LDO/USDC | $0.6315 | $2,031.19 | 00:56:23 09/01/2026 |
| 248 |  Binance TH |
LDO/USDT | $0.6326 | $2,019.02 | 00:57:10 09/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6429 | $1,823.62 | 18:47:11 08/01/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.6344 | $1,550.76 | 00:59:53 09/01/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.6328 | $1,178.72 | 00:57:08 09/01/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.6296 | $1,027.61 | 00:57:09 09/01/2026 |
| 253 |  ZebPay |
LDO/INR | $0.6424 | $961.33 | 01:00:11 09/01/2026 |
| 254 | Bitstamp by Robinhood |
LDO/EUR | $0.6277 | $946.38 | 00:59:53 09/01/2026 |
| 255 |  Bitfinex |
LDO/USD | $0.6117 | $923.19 | 00:59:53 09/01/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.6322 | $658.14 | 00:57:18 09/01/2026 |
| 257 |  Foxbit |
LDO/BRL | $0.6353 | $648.42 | 01:00:11 09/01/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6351 | $625.61 | 00:23:35 09/01/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,114.55 | $555.53 | 00:51:29 09/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6319 | $451.30 | 22:08:47 08/01/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.6345 | $400.05 | 00:37:47 09/01/2026 |
| 262 |  Young Platform |
LDO/EUR | $0.6373 | $328.68 | 01:00:10 09/01/2026 |
| 263 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6334 | $302.66 | 23:26:40 08/01/2026 |
| 264 |  Flipster |
LDO/USDT | $0.6326 | $251.71 | 01:00:15 09/01/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $2.91 | $250.93 | 22:57:11 08/01/2026 |
| 266 | OKX |
LDO/EUR | $0.6316 | $212.34 | 00:56:23 09/01/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7269 | $185.43 | 00:57:10 09/01/2026 |
| 268 | Bitcoiva |
LDO/INR | $0.6514 | $184.10 | 01:00:10 09/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6293 | $161.41 | 22:08:47 08/01/2026 |
| 270 |  Indodax |
LDO/IDR | $0.6247 | $137.14 | 01:02:54 09/01/2026 |
| 271 | SunX |
LDO/USDT | $0.6317 | $127.06 | 01:00:18 09/01/2026 |
| 272 |  Coinone |
LDO/KRW | $0.6197 | $115.10 | 00:59:53 09/01/2026 |
| 273 | ONUS Pro |
LDO/VNDC | $0.6337 | $64.85 | 01:00:12 09/01/2026 |
| 274 | WOO X |
LDO/USDT | $0.6328 | $51.09 | 00:57:08 09/01/2026 |
| 275 |  CEX.IO |
LDO/USDC | $0.6348 | $49.40 | 00:57:07 09/01/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.6361 | $40.57 | 00:57:07 09/01/2026 |
| 277 | Bitazza |
LDO/THB | $0.6284 | $24.49 | 01:00:09 09/01/2026 |
| 278 | CEX.IO |
LDO/USDT | $0.6333 | $21.08 | 00:57:07 09/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,135.49 | $19.53 | 22:50:59 08/01/2026 |
| 280 | CEX.IO |
LDO/USD | $0.6340 | $15.13 | 00:57:07 09/01/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.6733 | $11.67 | 00:59:53 09/01/2026 |
| 282 |  Orderly |
LDO/USDC | $0.6414 | $3.21 | 01:03:16 09/01/2026 |
| 283 |  Digitra.com |
LDO/USDT | $0.6176 | $0.8831 | 01:00:07 09/01/2026 |
| 284 | Digitra.com |
LDO/BRL | $0.6157 | $0.8744 | 01:00:07 09/01/2026 |
| 285 |  Camelot |
LDO/WSTETH | $0.6381 | $0.6887 | 10:50:24 07/01/2026 |
| 286 |  Orca |
USDC/LDO | $0.9997 | $0.5257 | 23:49:46 08/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6404 | $0.4193 | 02:40:32 07/01/2026 |
| 288 |  Raydium |
stSOL/LDO | $168.03 | $0.3538 | 23:49:46 08/01/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 01:00:11 09/01/2026 |
| 290 | HitBTC |
LDO/USDT | $0.5679 | $0 | 01:00:11 09/01/2026 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 01:00:15 09/01/2026 |
| 292 |  Korbit |
LDO/KRW | $0.5904 | $0 | 00:57:07 09/01/2026 |
| 293 |  WazirX |
LDO/USDT | $0.6455 | $0 | 01:00:11 09/01/2026 |
| 294 |  NovaDAX |
LDO/BRL | $0.6606 | $0 | 00:54:09 09/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.6180 | $0 | 01:01:04 09/01/2026 |
| 296 | CoinJar |
LDO/EUR | $1.99 | $0 | 01:01:04 09/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6231 | $0 | 01:01:04 09/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6008 | $0 | 01:01:04 09/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.6176 | $0 | 01:01:04 09/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.6322 | $0 | 00:57:08 09/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 09/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,885,466 với tỷ giá $0.6320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.