Lido DAO LDO
Xếp hạng #118
18:18:00 25/03/2026
Giá Lido DAO (LDO)
$0.3019 3.26%
0.000004214 BTC
8,392 VND
Thấp: $0.2878
Cao: $0.3040
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3018 | $143,551,693 | 17:57:18 25/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3020 | $36,411,668 | 18:00:12 25/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3016 | $34,886,450 | 18:00:15 25/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3016 | $27,002,792 | 17:57:16 25/03/2026 |
| 5 |  EagleX |
LDO/USDT | $0.3010 | $13,022,668 | 18:00:11 25/03/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.3009 | $12,330,732 | 17:57:07 25/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.3018 | $11,546,846 | 17:57:19 25/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.3016 | $11,498,670 | 17:57:15 25/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,112,234 | 18:00:15 25/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3014 | $11,066,991 | 17:54:15 25/03/2026 |
| 11 |  Binance |
LDO/USDT | $0.3015 | $10,774,519 | 17:54:15 25/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3017 | $9,624,478 | 17:57:17 25/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3018 | $8,910,507 | 18:00:16 25/03/2026 |
| 14 |  BingX |
LDO/USDT | $0.3015 | $8,767,569 | 17:57:17 25/03/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.3017 | $8,713,509 | 17:57:15 25/03/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3017 | $6,676,748 | 17:57:12 25/03/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3020 | $6,612,733 | 18:03:16 25/03/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.3017 | $5,880,157 | 17:57:18 25/03/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3020 | $5,611,026 | 18:00:11 25/03/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3019 | $5,417,204 | 17:57:17 25/03/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3014 | $5,264,383 | 17:54:16 25/03/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3018 | $4,986,310 | 17:57:17 25/03/2026 |
| 23 |  CoinP |
LDO/USDT | $0.3018 | $4,370,166 | 17:57:10 25/03/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3017 | $4,121,503 | 17:57:16 25/03/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.3012 | $4,033,506 | 17:57:15 25/03/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3016 | $3,554,688 | 17:57:15 25/03/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.3022 | $3,493,111 | 18:00:15 25/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.3015 | $3,486,098 | 17:57:15 25/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7700 | $3,450,515 | 18:00:11 25/03/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.3019 | $3,337,403 | 18:00:16 25/03/2026 |
| 31 |  BTCC |
LDO/USDT | $0.3020 | $3,292,038 | 17:57:16 25/03/2026 |
| 32 |  BiKing |
LDO/USDT | $0.3017 | $3,242,927 | 18:00:17 25/03/2026 |
| 33 |  KuCoin |
LDO/USDT | $0.3015 | $3,075,585 | 17:54:18 25/03/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3020 | $3,041,531 | 17:57:11 25/03/2026 |
| 35 |  NovaEx |
LDO/USDT | $0.3020 | $2,982,448 | 18:00:12 25/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3017 | $2,911,038 | 18:00:16 25/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.3017 | $2,910,997 | 18:00:17 25/03/2026 |
| 38 |  Biconomy.com |
LDO/USDT | $0.3014 | $2,743,264 | 17:54:15 25/03/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3016 | $2,637,395 | 18:00:16 25/03/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3018 | $2,637,360 | 17:54:07 25/03/2026 |
| 41 |  YEX |
LDO/USDT | $0.3016 | $2,559,736 | 17:57:16 25/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3017 | $2,313,735 | 18:00:15 25/03/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.3017 | $2,237,316 | 17:57:16 25/03/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.3017 | $2,058,331 | 18:00:16 25/03/2026 |
| 45 | Millionero |
LDO/USDT | $0.3018 | $1,886,360 | 18:00:22 25/03/2026 |
| 46 |  BitTap |
LDO/USDT | $0.3019 | $1,821,083 | 18:00:14 25/03/2026 |
| 47 |  OneEx |
LDO/USDT | $0.3020 | $1,764,319 | 18:00:09 25/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3014 | $1,662,792 | 17:57:15 25/03/2026 |
| 49 |  Bitcastle |
LDO/USDT | $0.3017 | $1,634,634 | 18:00:18 25/03/2026 |
| 50 | CoinP |
LDO/USDT | $0.3014 | $1,613,469 | 17:57:15 25/03/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3017 | $1,580,040 | 17:57:18 25/03/2026 |
| 52 | Echobit |
LDO/USDT | $0.3019 | $1,414,990 | 17:57:08 25/03/2026 |
| 53 | EagleX |
LDO/USDT | $0.3017 | $1,400,586 | 18:00:15 25/03/2026 |
| 54 | BiKing |
LDO/USDT | $0.3019 | $1,363,926 | 18:00:12 25/03/2026 |
| 55 | Binance |
LDO/USDT | $0.3019 | $1,362,832 | 17:56:42 25/03/2026 |
| 56 |  AstralX |
LDO/USDT | $0.3018 | $1,246,165 | 17:57:07 25/03/2026 |
| 57 | Coinlocally |
LDO/USDT | $0.3020 | $1,238,201 | 18:00:10 25/03/2026 |
| 58 |  Ju.com |
LDO/USDT | $0.3030 | $1,196,806 | 18:00:09 25/03/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.3019 | $1,177,711 | 17:57:10 25/03/2026 |
| 60 |  DigiFinex |
LDO/USDT | $0.3029 | $1,144,639 | 18:00:15 25/03/2026 |
| 61 | WhiteBIT |
LDO/USDT | $0.3019 | $1,141,947 | 17:57:07 25/03/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.2959 | $1,032,607 | 17:55:53 25/03/2026 |
| 63 | YUBIT |
LDO/USDT | $0.3017 | $891,443 | 17:57:15 25/03/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.3017 | $847,156 | 17:57:15 25/03/2026 |
| 65 |  Bitget |
LDO/USDT | $0.3011 | $841,690 | 17:54:16 25/03/2026 |
| 66 |  Cofinex |
LDO/USDT | $0.3014 | $841,447 | 18:00:17 25/03/2026 |
| 67 | OrangeX |
LDO/USDT | $0.3019 | $824,861 | 17:57:07 25/03/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.3016 | $818,218 | 18:00:16 25/03/2026 |
| 69 |  KTX |
LDO/USDT | $0.3011 | $728,539 | 18:00:15 25/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3015 | $712,263 | 17:55:23 25/03/2026 |
| 71 |  P2B |
LDO/USDT | $0.3017 | $703,991 | 17:54:09 25/03/2026 |
| 72 | BTCC |
LDO/USDT | $0.3020 | $681,553 | 17:57:12 25/03/2026 |
| 73 |  4E |
LDO/USDT | $0.3019 | $675,144 | 18:00:11 25/03/2026 |
| 74 | FameEX |
LDO/USDT | $0.3018 | $660,215 | 17:57:10 25/03/2026 |
| 75 |  Aivora Exchange |
LDO/USDT | $0.3018 | $654,162 | 18:00:16 25/03/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.3016 | $651,878 | 17:51:16 25/03/2026 |
| 77 |  HTX |
LDO/USDT | $0.3017 | $628,321 | 17:59:55 25/03/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3017 | $608,192 | 17:57:17 25/03/2026 |
| 79 | Bybit |
LDO/USDT | $0.3019 | $607,277 | 17:54:08 25/03/2026 |
| 80 | BITmarkets |
LDO/USD | $0.3010 | $563,191 | 18:00:09 25/03/2026 |
| 81 | B2Z Exchange |
LDO/USD | $0.3010 | $563,191 | 18:00:09 25/03/2026 |
| 82 |  Hyperliquid |
LDO/USD | $0.3017 | $553,665 | 17:57:26 25/03/2026 |
| 83 |  Gate |
LDO/USDT | $0.3013 | $548,794 | 17:54:19 25/03/2026 |
| 84 |  Bitunix |
LDO/USDT | $0.3017 | $537,230 | 17:57:15 25/03/2026 |
| 85 |  Tebbit |
LDO/USDT | $0.3017 | $522,389 | 18:00:16 25/03/2026 |
| 86 | Phemex |
LDO/USDT | $0.3023 | $522,238 | 17:57:08 25/03/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.3021 | $482,434 | 18:00:10 25/03/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3020 | $466,046 | 18:00:11 25/03/2026 |
| 89 | Ourbit |
LDO/USDT | $0.3018 | $458,986 | 17:57:08 25/03/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3020 | $451,861 | 17:57:15 25/03/2026 |
| 91 |  Pionex |
LDO/USDT | $0.3019 | $450,639 | 17:57:08 25/03/2026 |
| 92 |  Bitcoiva |
LDO/USDT | $0.3019 | $447,067 | 18:00:13 25/03/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.3019 | $419,766 | 18:00:11 25/03/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3018 | $418,424 | 17:57:15 25/03/2026 |
| 95 |  Picol |
LDO/USDT | $0.3021 | $397,899 | 18:00:09 25/03/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3013 | $348,149 | 18:00:16 25/03/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3018 | $344,000 | 17:57:18 25/03/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3019 | $341,141 | 17:57:07 25/03/2026 |
| 99 |  UZX |
LDO/USDT | $0.3019 | $335,673 | 17:54:07 25/03/2026 |
| 100 | YEX |
LDO/USDT | $0.3010 | $319,007 | 18:00:12 25/03/2026 |
| 101 | BITmarkets |
LDO/USDT | $0.3010 | $296,471 | 18:00:09 25/03/2026 |
| 102 | B2Z Exchange |
LDO/USDT | $0.3010 | $296,395 | 18:00:09 25/03/2026 |
| 103 | BTSE |
LDO/USDT | $0.3019 | $295,928 | 17:57:07 25/03/2026 |
| 104 |  EdgeX |
LDO/USD | $0.3020 | $290,586 | 18:03:15 25/03/2026 |
| 105 |  Paradex |
LDO/USD | $0.3022 | $287,458 | 18:03:15 25/03/2026 |
| 106 | LBank |
LDO/USDT | $0.3018 | $284,509 | 17:57:11 25/03/2026 |
| 107 | MGBX |
LDO/USDT | $0.3019 | $277,400 | 18:00:13 25/03/2026 |
| 108 | BlockFin |
LDO/USDT | $0.3017 | $258,601 | 17:57:15 25/03/2026 |
| 109 | WhiteBIT |
LDO/USDC | $0.3015 | $247,393 | 17:57:07 25/03/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.3011 | $247,248 | 18:00:11 25/03/2026 |
| 111 |  SunX |
LDO/USDT | $0.3022 | $234,934 | 18:03:15 25/03/2026 |
| 112 |  Bitrue |
LDO/USDT | $0.3018 | $226,680 | 17:57:16 25/03/2026 |
| 113 | Toobit |
LDO/USDT | $0.3018 | $221,470 | 17:57:08 25/03/2026 |
| 114 | NovaEx |
LDO/USDT | $0.3017 | $220,928 | 18:00:16 25/03/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.3017 | $218,787 | 17:54:11 25/03/2026 |
| 116 |  Paribu |
LDO/TRY | $0.2916 | $216,114 | 18:01:23 25/03/2026 |
| 117 |  Websea |
LDO/USDT | $0.3021 | $215,300 | 18:00:15 25/03/2026 |
| 118 |  Ekbit |
LDO/USDT | $0.3017 | $214,370 | 18:00:15 25/03/2026 |
| 119 |  ASTX |
LDO/USDT | $0.3018 | $213,834 | 18:00:16 25/03/2026 |
| 120 |  BitGW Exchange |
LDO/USDT | $0.3018 | $209,066 | 17:54:08 25/03/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3009 | $207,573 | 17:57:07 25/03/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.3019 | $206,329 | 18:00:15 25/03/2026 |
| 123 |  BloFin |
LDO/USDT | $0.3023 | $204,520 | 18:00:10 25/03/2026 |
| 124 |  Gems Trade |
LDO/USDT | $0.3018 | $198,215 | 17:57:12 25/03/2026 |
| 125 |  OKX |
LDO/USDT | $0.3018 | $198,208 | 17:56:53 25/03/2026 |
| 126 | Zoomex |
LDO/USDT | $0.3018 | $182,585 | 17:51:14 25/03/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.3010 | $174,724 | 18:00:09 25/03/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3018 | $165,393 | 17:54:11 25/03/2026 |
| 129 | BingX |
LDO/USDT | $0.3019 | $161,117 | 17:57:12 25/03/2026 |
| 130 | AscendEX |
LDO/USDT | $0.3010 | $146,818 | 17:54:07 25/03/2026 |
| 131 | MEXC |
LDO/USDT | $0.3018 | $141,549 | 17:57:08 25/03/2026 |
| 132 |  Hibt |
LDO/USDT | $0.3009 | $134,589 | 17:57:13 25/03/2026 |
| 133 |  GroveX |
LDO/USDT | $0.3020 | $130,383 | 18:00:11 25/03/2026 |
| 134 | BitTap |
LDO/USDT | $0.3017 | $130,046 | 18:00:20 25/03/2026 |
| 135 | Bitget |
LDO/USDT | $0.3013 | $125,331 | 17:54:09 25/03/2026 |
| 136 | idax exchange |
LDO/USDT | $0.3019 | $120,646 | 18:00:12 25/03/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3018 | $118,677 | 17:57:10 25/03/2026 |
| 138 |  CoinTR |
LDO/TRY | $0.3016 | $118,468 | 17:57:07 25/03/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3020 | $116,716 | 18:00:10 25/03/2026 |
| 140 | Gate |
LDO/USDT | $0.3015 | $110,486 | 17:56:54 25/03/2026 |
| 141 |  AllinX |
LDO/USDT | $0.3020 | $107,748 | 18:00:11 25/03/2026 |
| 142 | idax exchange |
LDO/USDC | $0.3018 | $97,296.49 | 18:00:12 25/03/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.3010 | $95,094.15 | 17:57:11 25/03/2026 |
| 144 |  EXMO.ME |
LDO/USDT | $0.3018 | $93,384.47 | 18:00:10 25/03/2026 |
| 145 |  EXMO |
LDO/USDT | $0.3017 | $93,329.66 | 17:57:12 25/03/2026 |
| 146 | KuCoin |
LDO/USDT | $0.3014 | $85,823.73 | 17:56:53 25/03/2026 |
| 147 | ASTX |
LDO/USDT | $0.3020 | $81,360.70 | 18:00:11 25/03/2026 |
| 148 | BloFin |
LDO/USDT | $0.3017 | $78,358.18 | 18:00:17 25/03/2026 |
| 149 |  Lighter |
LDO/USDC | $0.3008 | $77,368.00 | 17:57:15 25/03/2026 |
| 150 |  BigONE |
LDO/USDT | $0.3029 | $76,960.10 | 17:57:07 25/03/2026 |
| 151 |  Extended |
LDO/USD | $0.3014 | $74,337.11 | 18:03:16 25/03/2026 |
| 152 |  ZKE |
LDO/USDT | $0.3020 | $72,405.31 | 18:00:09 25/03/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3019 | $69,170.71 | 17:54:09 25/03/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3016 | $68,453.83 | 18:00:16 25/03/2026 |
| 155 |  Kraken |
LDO/USD | $0.3020 | $68,430.88 | 17:59:27 25/03/2026 |
| 156 |  Backpack Exchange |
LDO/USDC | $0.3025 | $68,024.50 | 17:57:16 25/03/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3019 | $63,858.92 | 17:42:11 25/03/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3018 | $63,021.36 | 17:59:53 25/03/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.3020 | $62,620.63 | 18:00:10 25/03/2026 |
| 160 | BitMart |
LDO/USDC | $0.3019 | $62,314.11 | 17:57:11 25/03/2026 |
| 161 | EXMO |
LDO/USDC | $0.3016 | $61,432.74 | 17:57:12 25/03/2026 |
| 162 | EXMO.ME |
LDO/USDC | $0.3017 | $61,374.57 | 18:00:10 25/03/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.3020 | $60,538.03 | 18:00:10 25/03/2026 |
| 164 | NovaEx |
LDO/USDC | $0.3019 | $59,911.10 | 18:00:12 25/03/2026 |
| 165 | Binance |
LDO/USDC | $0.3020 | $58,350.20 | 17:56:54 25/03/2026 |
| 166 | Binance |
LDO/TRY | $0.3014 | $57,477.01 | 17:56:42 25/03/2026 |
| 167 | HTX |
LDO/USDT | $0.3017 | $56,668.54 | 17:54:25 25/03/2026 |
| 168 | MEXC |
LDO/USDC | $0.3020 | $55,342.64 | 17:54:07 25/03/2026 |
| 169 |  Coinbase Exchange |
LDO/USD | $0.3030 | $54,057.65 | 17:56:30 25/03/2026 |
| 170 | KCEX |
LDO/USDT | $0.3019 | $53,081.32 | 17:57:08 25/03/2026 |
| 171 | Binance |
LDO/FDUSD | $0.3015 | $51,182.39 | 17:56:42 25/03/2026 |
| 172 | Cofinex |
LDO/USDT | $0.3012 | $51,119.28 | 18:00:13 25/03/2026 |
| 173 |  Pacifica |
LDO/USD | $0.3019 | $51,078.86 | 18:03:15 25/03/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.3014 | $50,566.79 | 17:58:53 25/03/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.3019 | $47,956.12 | 18:00:14 25/03/2026 |
| 176 |  CoinEx |
LDO/USDT | $0.3019 | $44,090.33 | 17:59:53 25/03/2026 |
| 177 |  Binance TR |
LDO/TRY | $0.3014 | $42,308.24 | 17:57:13 25/03/2026 |
| 178 | CoinTR |
LDO/USDT | $0.3011 | $39,910.85 | 17:57:07 25/03/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.2997 | $37,438.50 | 18:00:11 25/03/2026 |
| 180 |  TGEX |
LDO/USDT | $0.3015 | $36,853.84 | 17:57:15 25/03/2026 |
| 181 |  Qmall Exchange |
LDO/USDT | $0.3017 | $35,124.69 | 17:54:13 25/03/2026 |
| 182 | BtcTurk | Kripto |
LDO/USDT | $0.3019 | $35,014.87 | 17:58:53 25/03/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.3010 | $31,984.17 | 17:59:54 25/03/2026 |
| 184 | DigiFinex |
LDO/USDT | $0.3018 | $31,048.20 | 18:00:11 25/03/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.3018 | $29,590.31 | 18:00:16 25/03/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.3008 | $28,216.65 | 17:57:07 25/03/2026 |
| 187 | Lighter |
LDO/USDC | $0.3013 | $27,870.46 | 17:57:07 25/03/2026 |
| 188 |  BitxEX |
LDO/USDT | $0.3017 | $27,557.00 | 18:00:16 25/03/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.3019 | $26,023.91 | 18:00:09 25/03/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.3019 | $26,023.91 | 18:00:09 25/03/2026 |
| 191 | Bitrue |
LDO/USDT | $0.3020 | $25,892.63 | 17:57:12 25/03/2026 |
| 192 |  BitKan |
LDO/USDT | $0.3017 | $25,863.07 | 18:00:10 25/03/2026 |
| 193 |  Cryptomus |
LDO/USDT | $0.3014 | $25,737.65 | 17:54:08 25/03/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3030 | $23,841.36 | 17:57:12 25/03/2026 |
| 195 |  KoinBX |
LDO/INR | $0.3126 | $23,370.12 | 18:00:12 25/03/2026 |
| 196 | KoinBX |
LDO/USDT | $0.3019 | $23,369.24 | 18:00:12 25/03/2026 |
| 197 |  Bitvavo |
LDO/EUR | $0.3022 | $23,253.11 | 17:57:13 25/03/2026 |
| 198 |  Coincall |
LDO/USD | $0.3021 | $22,289.39 | 18:03:15 25/03/2026 |
| 199 |  Blynex |
LDO/USDT | $0.3018 | $21,749.84 | 17:57:10 25/03/2026 |
| 200 | Pionex |
LDO/USDT | $0.3017 | $21,442.15 | 17:57:16 25/03/2026 |
| 201 |  Aster |
LDO/USDT | $0.3024 | $18,836.77 | 17:54:15 25/03/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.3020 | $17,415.81 | 18:00:10 25/03/2026 |
| 203 |  Niza.io |
LDO/USD | $0.3020 | $16,745.03 | 17:57:08 25/03/2026 |
| 204 |  XT.COM |
LDO/USDT | $0.3019 | $16,351.38 | 17:57:08 25/03/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3018 | $15,525.69 | 17:57:07 25/03/2026 |
| 206 | TGEX |
LDO/USDT | $0.3019 | $15,094.95 | 17:57:11 25/03/2026 |
| 207 |  WEEX |
LDO/USDT | $0.3019 | $14,547.99 | 17:57:08 25/03/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3005 | $11,236.43 | 18:00:07 25/03/2026 |
| 209 | Bybit |
LDO/USDC | $0.3040 | $10,595.59 | 17:54:08 25/03/2026 |
| 210 | BVOX |
LDO/USDT | $0.3018 | $9,966.37 | 17:57:08 25/03/2026 |
| 211 | Gate |
LDO/USDC | $0.3022 | $9,826.76 | 17:56:24 25/03/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3005 | $7,887.85 | 16:35:23 25/03/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.3019 | $7,753.20 | 17:45:09 25/03/2026 |
| 214 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3022 | $7,474.52 | 17:46:23 25/03/2026 |
| 215 |  SmarDex |
LDO/USDT | $0.3019 | $7,204.74 | 17:45:09 25/03/2026 |
| 216 | Bitstamp by Robinhood |
LDO/EUR | $0.3010 | $6,774.02 | 17:59:53 25/03/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3013 | $6,655.43 | 17:56:01 25/03/2026 |
| 218 |  Bit2Me |
LDO/USDC | $0.3019 | $6,405.55 | 17:57:10 25/03/2026 |
| 219 | Kraken |
LDO/EUR | $0.3006 | $5,955.42 | 17:59:27 25/03/2026 |
| 220 | Bit2Me |
LDO/EUR | $0.3006 | $5,779.72 | 17:57:10 25/03/2026 |
| 221 |  Azbit |
LDO/USDT | $0.3014 | $4,535.47 | 17:54:07 25/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.3020 | $4,475.59 | 17:57:12 25/03/2026 |
| 223 |  Coinbase International Exchange |
LDO/USDC | $0.3011 | $4,474.20 | 18:00:16 25/03/2026 |
| 224 | WEEX |
LDO/USDC | $0.3019 | $4,338.32 | 17:57:08 25/03/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3017 | $4,123.68 | 17:57:11 25/03/2026 |
| 226 |  Kanga Exchange |
LDO/USDC | $0.3019 | $3,766.27 | 17:57:07 25/03/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3018 | $3,552.37 | 18:03:17 25/03/2026 |
| 228 |  Curve (Ethereum) |
LDO/WETH | $0.3014 | $3,268.02 | 17:17:11 25/03/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3009 | $3,244.01 | 17:45:09 25/03/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,185.95 | $2,972.94 | 16:59:44 25/03/2026 |
| 231 | SunX |
LDO/USDT | $0.3017 | $2,886.84 | 18:00:17 25/03/2026 |
| 232 | Kanga Exchange |
LDO/USDT | $0.3019 | $2,552.77 | 17:57:07 25/03/2026 |
| 233 |  Bitkub |
LDO/THB | $0.3028 | $2,551.20 | 17:54:11 25/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3017 | $2,277.57 | 18:00:18 25/03/2026 |
| 235 |  Coinone |
LDO/KRW | $0.2997 | $2,189.79 | 17:56:53 25/03/2026 |
| 236 |  ONUS Pro |
LDO/VNDC | $0.2903 | $2,163.65 | 18:00:15 25/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3022 | $1,801.41 | 16:35:23 25/03/2026 |
| 238 |  LATOKEN |
LDO/USDT | $0.2987 | $1,782.83 | 17:57:07 25/03/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.3014 | $1,768.46 | 17:57:13 25/03/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3020 | $1,525.22 | 17:57:07 25/03/2026 |
| 241 | Niza.io |
LDO/EUR | $0.3006 | $1,475.74 | 17:57:08 25/03/2026 |
| 242 |  TRIV |
LDO/IDR | $0.3030 | $1,392.02 | 18:00:13 25/03/2026 |
| 243 | TRIV |
LDO/USDT | $0.3019 | $1,391.83 | 18:00:13 25/03/2026 |
| 244 | KuCoin |
LDO/USDC | $0.3007 | $1,353.84 | 17:56:23 25/03/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,183.72 | $1,315.12 | 16:37:47 25/03/2026 |
| 246 |  CoinDCX |
LDO/USDT | $0.3014 | $816.40 | 17:57:07 25/03/2026 |
| 247 |  Gemini |
LDO/USD | $0.2940 | $620.25 | 17:59:53 25/03/2026 |
| 248 | PointPay |
LDO/USDC | $0.3032 | $579.36 | 17:57:12 25/03/2026 |
| 249 |  Bitso |
LDO/USD | $0.3050 | $571.33 | 17:59:53 25/03/2026 |
| 250 |  Flipster |
LDO/USDT | $0.3018 | $540.07 | 18:00:15 25/03/2026 |
| 251 | CoinDCX |
LDO/INR | $0.3148 | $505.25 | 17:57:07 25/03/2026 |
| 252 |  Binance TH |
LDO/USDT | $0.3019 | $402.82 | 17:57:08 25/03/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3028 | $395.36 | 17:54:11 25/03/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.3018 | $369.38 | 18:00:13 25/03/2026 |
| 255 |  dYdX v4 |
LDO/USD | $0.3014 | $311.25 | 18:04:20 25/03/2026 |
| 256 | Bitazza |
LDO/THB | $0.3003 | $294.23 | 18:00:11 25/03/2026 |
| 257 | Crypto.com Exchange |
LDO/USD | $0.3020 | $289.09 | 17:57:17 25/03/2026 |
| 258 |  Tokocrypto |
LDO/USDT | $0.3019 | $198.15 | 17:57:11 25/03/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3015 | $184.42 | 17:19:47 25/03/2026 |
| 260 |  WOO X |
LDO/USDT | $0.3016 | $184.30 | 17:57:24 25/03/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7156 | $182.55 | 18:00:10 25/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2910 | $150.87 | 18:38:47 23/03/2026 |
| 263 |  Indodax |
LDO/IDR | $0.3004 | $98.49 | 18:02:54 25/03/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3019 | $93.25 | 16:37:47 25/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3040 | $61.49 | 15:33:23 25/03/2026 |
| 266 |  Bitfinex |
LDO/USDT | $0.3099 | $56.55 | 15:00:23 25/03/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $40.92 | 15:13:11 25/03/2026 |
| 268 | Bitcoiva |
LDO/INR | $0.3035 | $28.43 | 18:00:13 25/03/2026 |
| 269 |  CEX.IO |
LDO/USD | $0.3023 | $25.64 | 18:00:12 25/03/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.2899 | $25.07 | 04:27:23 25/03/2026 |
| 271 | OKX |
LDO/EUR | $0.3029 | $22.83 | 17:56:53 25/03/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.3020 | $20.73 | 18:00:12 25/03/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3027 | $20.52 | 17:42:12 25/03/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3019 | $20.28 | 17:57:07 25/03/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3021 | $16.00 | 17:42:12 25/03/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3071 | $12.02 | 17:54:07 25/03/2026 |
| 277 |  ChangeNOW |
LDO/BTC | $0.3024 | $9.87 | 17:54:11 25/03/2026 |
| 278 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 15:00:23 25/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,196.35 | $3.01 | 13:34:35 25/03/2026 |
| 280 |  Digitra.com |
LDO/USDT | $0.3007 | $0.6448 | 18:00:12 25/03/2026 |
| 281 |  Giottus |
LDO/INR | $0.5316 | $0.3677 | 17:24:09 25/03/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 17:57:07 25/03/2026 |
| 283 | HitBTC |
LDO/USDT | $0.2888 | $0 | 17:57:07 25/03/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 17:57:15 25/03/2026 |
| 285 |  Korbit |
LDO/KRW | $0.2906 | $0 | 18:00:10 25/03/2026 |
| 286 | OKX |
LDO/USD | $0.2932 | $0 | 17:56:23 25/03/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3239 | $0 | 18:00:11 25/03/2026 |
| 288 |  NovaDAX |
LDO/BRL | $0.2916 | $0 | 17:57:08 25/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2873 | $0 | 18:00:26 25/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4490 | $0 | 18:00:26 25/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 18:00:26 25/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.3116 | $0 | 18:00:26 25/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3020 | $0 | 17:54:09 25/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.3019 | $0 | 17:24:09 25/03/2026 |
| 295 | WOO X |
LDO/USDT | $0.3019 | $0 | 18:00:14 25/03/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.5456 | $0 | 18:00:10 25/03/2026 |
| 297 | Aster |
LDO/USD | $0.3016 | $0 | 17:54:15 25/03/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1030 | $0 | 17:57:07 25/03/2026 |
| 299 | ONUS Pro |
LDO/USDT | $0.3023 | $0 | 18:00:14 25/03/2026 |
| 300 | ONUS Pro |
LDO/VNDC | $0.3022 | $0 | 18:00:14 25/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 25/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,551,693 với tỷ giá $0.3018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.