Lido DAO LDO
Xếp hạng #87
21:34:00 26/12/2025
Giá Lido DAO (LDO)
$0.5713 3.64%
0.000006423 BTC
15,305 VND
Thấp: $0.5416
Cao: $0.5729
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5713 | $82,419,982 | 20:57:18 26/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5708 | $44,872,381 | 21:00:16 26/12/2025 |
| 3 |  EagleX |
LDO/USDT | $0.5704 | $44,221,916 | 21:00:15 26/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5708 | $28,469,523 | 21:00:17 26/12/2025 |
| 5 |  Binance |
LDO/USDT | $0.5713 | $25,466,470 | 20:54:16 26/12/2025 |
| 6 |  Top.one |
LDO/USDT | $0.5682 | $23,240,474 | 21:03:17 26/12/2025 |
| 7 |  FameEX |
LDO/USDT | $0.5714 | $21,980,030 | 20:57:18 26/12/2025 |
| 8 |  OrangeX |
LDO/USDT | $0.5712 | $21,193,486 | 20:57:16 26/12/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.5712 | $15,336,211 | 20:57:16 26/12/2025 |
| 10 |  Batonex |
LDO/USDT | $0.5707 | $14,761,691 | 21:00:16 26/12/2025 |
| 11 |  WhiteBIT |
LDO/USDT | $0.5717 | $14,276,605 | 20:54:15 26/12/2025 |
| 12 |  LBank |
LDO/USDT | $0.5713 | $13,908,405 | 20:57:17 26/12/2025 |
| 13 |  CoinW |
LDO/USDT | $0.5713 | $12,512,274 | 20:57:17 26/12/2025 |
| 14 |  Bybit |
LDO/USDT | $0.5713 | $11,792,470 | 20:54:16 26/12/2025 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,107,180 | 21:00:15 26/12/2025 |
| 16 |  AscendEX |
LDO/USDT | $0.5722 | $10,936,752 | 20:42:15 26/12/2025 |
| 17 |  Lighter |
LDO/USDC | $0.5692 | $8,569,522 | 21:03:16 26/12/2025 |
| 18 |  MEXC |
LDO/USDT | $0.5712 | $8,416,117 | 20:57:17 26/12/2025 |
| 19 |  BVOX |
LDO/USDT | $0.5714 | $8,408,913 | 20:57:16 26/12/2025 |
| 20 |  Grvt |
LDO/USDT | $0.5683 | $8,180,693 | 21:03:16 26/12/2025 |
| 21 |  ApeX Omni |
LDO/USDT | $0.5681 | $8,126,830 | 21:03:17 26/12/2025 |
| 22 |  BiKing |
LDO/USDT | $0.5703 | $8,051,134 | 21:00:18 26/12/2025 |
| 23 |  CoinP |
LDO/USDT | $0.5710 | $7,816,614 | 21:00:11 26/12/2025 |
| 24 |  Toobit |
LDO/USDT | $0.5714 | $7,418,732 | 20:57:17 26/12/2025 |
| 25 | EagleX |
LDO/USDT | $0.5707 | $7,333,823 | 21:00:11 26/12/2025 |
| 26 |  YUBIT |
LDO/USDT | $0.5707 | $7,269,594 | 20:57:11 26/12/2025 |
| 27 |  OKX |
LDO/USDT | $0.5715 | $7,209,600 | 20:55:47 26/12/2025 |
| 28 |  BTDUex |
LDO/USDT | $0.5712 | $6,932,241 | 21:00:07 26/12/2025 |
| 29 |  Hotcoin |
LDO/USDT | $0.5713 | $6,871,320 | 20:57:19 26/12/2025 |
| 30 |  Ourbit |
LDO/USDT | $0.5714 | $5,260,604 | 20:57:17 26/12/2025 |
| 31 |  Millionero |
LDO/USDT | $0.5717 | $4,970,668 | 20:57:11 26/12/2025 |
| 32 |  Biconomy.com |
LDO/USDT | $0.5712 | $4,743,770 | 20:54:16 26/12/2025 |
| 33 |  Coinlocally |
LDO/USDT | $0.5702 | $4,710,630 | 21:00:18 26/12/2025 |
| 34 |  Tapbit |
LDO/USDT | $0.5709 | $4,595,510 | 20:57:16 26/12/2025 |
| 35 | Millionero |
LDO/USDT | $0.5713 | $4,578,776 | 20:57:16 26/12/2025 |
| 36 |  YEX |
LDO/USDT | $0.5712 | $4,537,756 | 20:54:17 26/12/2025 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5707 | $4,047,475 | 21:00:16 26/12/2025 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.5712 | $4,046,511 | 20:57:16 26/12/2025 |
| 39 | BiKing |
LDO/USDT | $0.5710 | $3,996,824 | 21:00:10 26/12/2025 |
| 40 | Binance |
LDO/USDT | $0.5716 | $3,996,133 | 20:56:54 26/12/2025 |
| 41 |  Zoomex |
LDO/USDT | $0.5713 | $3,537,741 | 20:54:16 26/12/2025 |
| 42 |  EasiCoin |
LDO/USDT | $0.5706 | $3,533,804 | 21:00:16 26/12/2025 |
| 43 |  Bibox |
LDO/USDT | $0.7697 | $3,449,277 | 21:00:12 26/12/2025 |
| 44 |  DigiFinex |
LDO/USDT | $0.5727 | $3,428,658 | 20:57:15 26/12/2025 |
| 45 |  BTCC |
LDO/USDT | $0.5721 | $3,139,739 | 20:57:16 26/12/2025 |
| 46 | YUBIT |
LDO/USDT | $0.5713 | $3,087,340 | 20:57:15 26/12/2025 |
| 47 | CoinP |
LDO/USDT | $0.5710 | $3,019,277 | 21:00:15 26/12/2025 |
| 48 |  Bitget |
LDO/USDT | $0.5713 | $2,803,767 | 20:54:16 26/12/2025 |
| 49 |  Cofinex |
LDO/USDT | $0.5709 | $2,803,431 | 21:00:15 26/12/2025 |
| 50 | Coinlocally |
LDO/USDT | $0.5707 | $2,422,063 | 21:00:11 26/12/2025 |
| 51 |  BitMart |
LDO/USDT | $0.5719 | $2,407,782 | 20:57:11 26/12/2025 |
| 52 | OrangeX |
LDO/USDT | $0.5717 | $2,377,285 | 20:57:11 26/12/2025 |
| 53 |  NovaEx |
LDO/USDT | $0.5710 | $1,993,412 | 21:00:08 26/12/2025 |
| 54 |  4E |
LDO/USDT | $0.5711 | $1,978,249 | 21:00:09 26/12/2025 |
| 55 |  KuCoin |
LDO/USDT | $0.5719 | $1,976,102 | 20:54:20 26/12/2025 |
| 56 |  BitradeX |
LDO/USDT | $0.5707 | $1,935,204 | 21:00:15 26/12/2025 |
| 57 |  Bitrue |
LDO/USDT | $0.5713 | $1,832,798 | 20:57:17 26/12/2025 |
| 58 |  Bitunix |
LDO/USDT | $0.5713 | $1,814,775 | 20:54:16 26/12/2025 |
| 59 |  CRMClick |
LDO/USDT | $0.5707 | $1,743,867 | 21:00:11 26/12/2025 |
| 60 |  HTX |
LDO/USDT | $0.5708 | $1,743,394 | 20:59:25 26/12/2025 |
| 61 |  Bitcastle |
LDO/USDT | $0.5704 | $1,625,152 | 21:00:19 26/12/2025 |
| 62 | WhiteBIT |
LDO/USDT | $0.5717 | $1,612,776 | 20:54:07 26/12/2025 |
| 63 |  Hyperliquid |
LDO/USD | $0.5719 | $1,577,679 | 20:57:16 26/12/2025 |
| 64 |  Poloniex |
LDO/USDT | $0.5707 | $1,549,468 | 20:58:53 26/12/2025 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.5709 | $1,548,439 | 21:00:17 26/12/2025 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.5709 | $1,541,594 | 21:00:16 26/12/2025 |
| 67 |  WEEX |
LDO/USDT | $0.5713 | $1,531,184 | 20:57:16 26/12/2025 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5708 | $1,488,202 | 20:47:23 26/12/2025 |
| 69 |  Gate |
LDO/USDT | $0.5714 | $1,487,181 | 20:54:19 26/12/2025 |
| 70 |  BYDFi |
LDO/USDT | $0.5714 | $1,483,985 | 21:00:16 26/12/2025 |
| 71 | FameEX |
LDO/USDT | $0.5717 | $1,310,637 | 20:57:07 26/12/2025 |
| 72 |  B2Z Exchange |
LDO/USD | $0.5700 | $1,208,252 | 21:00:09 26/12/2025 |
| 73 |  BITmarkets |
LDO/USD | $0.5700 | $1,208,252 | 21:00:08 26/12/2025 |
| 74 | Bybit |
LDO/USDT | $0.5719 | $1,192,269 | 20:54:08 26/12/2025 |
| 75 | Echobit |
LDO/USDT | $0.5711 | $1,189,547 | 21:00:10 26/12/2025 |
| 76 |  Phemex |
LDO/USDT | $0.5713 | $1,176,275 | 20:57:18 26/12/2025 |
| 77 |  Pionex |
LDO/USDT | $0.5716 | $1,163,670 | 20:57:11 26/12/2025 |
| 78 | CoinUp.io |
LDO/USDT | $0.5707 | $1,096,836 | 20:57:12 26/12/2025 |
| 79 |  KCEX |
LDO/USDT | $0.5713 | $1,076,889 | 20:57:16 26/12/2025 |
| 80 |  IBIT Global |
LDO/USDT | $0.5710 | $1,071,477 | 21:00:11 26/12/2025 |
| 81 |  Picol |
LDO/USDT | $0.5710 | $1,027,016 | 21:00:13 26/12/2025 |
| 82 | LBank |
LDO/USDT | $0.5715 | $1,000,903 | 20:57:13 26/12/2025 |
| 83 |  UZX |
LDO/USDT | $0.5717 | $929,278 | 20:54:08 26/12/2025 |
| 84 | Ju.com |
LDO/USDT | $0.5717 | $911,064 | 20:57:08 26/12/2025 |
| 85 |  AstralX |
LDO/USDT | $0.5714 | $829,261 | 21:00:08 26/12/2025 |
| 86 | NovaEx |
LDO/USDT | $0.5707 | $785,460 | 21:00:16 26/12/2025 |
| 87 |  VOOX Exchange |
LDO/USDT | $0.5707 | $756,925 | 21:00:19 26/12/2025 |
| 88 |  BitTap |
LDO/USDT | $0.5707 | $756,073 | 21:00:18 26/12/2025 |
| 89 |  BlockFin |
LDO/USDT | $0.5713 | $750,972 | 20:57:16 26/12/2025 |
| 90 |  BTSE |
LDO/USDT | $0.5717 | $740,409 | 20:57:15 26/12/2025 |
| 91 | B2Z Exchange |
LDO/USD | $0.5716 | $719,387 | 21:00:16 26/12/2025 |
| 92 | BITmarkets |
LDO/USDT | $0.5703 | $719,021 | 21:00:16 26/12/2025 |
| 93 |  EdgeX |
LDO/USD | $0.5690 | $715,397 | 21:03:16 26/12/2025 |
| 94 | Ourbit |
LDO/USDT | $0.5717 | $710,615 | 20:57:07 26/12/2025 |
| 95 |  Zedcex Exchange |
LDO/USDT | $0.5707 | $689,703 | 21:00:09 26/12/2025 |
| 96 | Gate |
LDO/USDT | $0.5716 | $689,143 | 20:56:54 26/12/2025 |
| 97 |  MGBX |
LDO/USDT | $0.5703 | $666,714 | 21:00:17 26/12/2025 |
| 98 | Hotcoin |
LDO/USDT | $0.5721 | $660,857 | 20:58:23 26/12/2025 |
| 99 |  Websea |
LDO/USDT | $0.5719 | $643,964 | 20:54:08 26/12/2025 |
| 100 | YEX |
LDO/USDT | $0.5707 | $627,816 | 21:00:09 26/12/2025 |
| 101 | OKX |
LDO/USDT | $0.5717 | $590,728 | 20:56:54 26/12/2025 |
| 102 |  Gems Trade |
LDO/USDT | $0.5720 | $588,184 | 20:54:13 26/12/2025 |
| 103 | Phemex |
LDO/USDT | $0.5706 | $583,898 | 20:57:10 26/12/2025 |
| 104 | Toobit |
LDO/USDT | $0.5716 | $558,665 | 20:57:12 26/12/2025 |
| 105 | Biconomy.com |
LDO/USDT | $0.5719 | $525,012 | 20:54:11 26/12/2025 |
| 106 | KCEX |
LDO/USDT | $0.5714 | $524,662 | 20:57:11 26/12/2025 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.5717 | $518,740 | 21:00:08 26/12/2025 |
| 108 |  Coinflare |
LDO/USDT | $0.5706 | $504,269 | 21:00:16 26/12/2025 |
| 109 | Zoomex |
LDO/USDT | $0.5718 | $476,880 | 20:57:10 26/12/2025 |
| 110 | HTX |
LDO/USDT | $0.5711 | $476,336 | 20:57:20 26/12/2025 |
| 111 | CRMClick |
LDO/USDT | $0.5706 | $474,884 | 21:00:16 26/12/2025 |
| 112 |  Ekbit |
LDO/USDT | $0.5707 | $461,222 | 21:00:17 26/12/2025 |
| 113 |  CoinCatch |
LDO/USDT | $0.5684 | $448,032 | 21:03:15 26/12/2025 |
| 114 |  BingX |
LDO/USDT | $0.5717 | $433,060 | 20:57:11 26/12/2025 |
| 115 |  Backpack Exchange |
LDO/USDC | $0.5717 | $426,290 | 20:57:16 26/12/2025 |
| 116 |  SunX |
LDO/USDT | $0.5686 | $420,086 | 21:03:16 26/12/2025 |
| 117 |  Hibt |
LDO/USDT | $0.5717 | $399,673 | 20:54:11 26/12/2025 |
| 118 |  Darkex Exchange |
LDO/USDT | $0.5706 | $395,667 | 21:00:53 26/12/2025 |
| 119 |  Coinbase Exchange |
LDO/USD | $0.5720 | $391,380 | 20:56:30 26/12/2025 |
| 120 | Tapbit |
LDO/USDT | $0.5707 | $390,702 | 20:57:08 26/12/2025 |
| 121 | Binance |
LDO/USDC | $0.5725 | $371,844 | 20:56:54 26/12/2025 |
| 122 | Binance |
LDO/TRY | $0.5710 | $347,612 | 20:56:54 26/12/2025 |
| 123 | MEXC |
LDO/USDT | $0.5730 | $344,003 | 20:42:11 26/12/2025 |
| 124 | Bitget |
LDO/USDT | $0.5725 | $331,685 | 20:54:08 26/12/2025 |
| 125 |  Extended |
LDO/USD | $0.5705 | $328,461 | 21:03:16 26/12/2025 |
| 126 | BitTap |
LDO/USDT | $0.5705 | $328,307 | 21:00:21 26/12/2025 |
| 127 |  Tebbit |
LDO/USDT | $0.5708 | $312,534 | 21:00:17 26/12/2025 |
| 128 | KuCoin |
LDO/USDT | $0.5726 | $284,401 | 20:56:53 26/12/2025 |
| 129 | VOOX Exchange |
LDO/USDT | $0.5717 | $269,723 | 21:00:09 26/12/2025 |
| 130 | Bitunix |
LDO/USDT | $0.5717 | $245,390 | 20:54:08 26/12/2025 |
| 131 |  Bitazza |
LDO/USDT | $0.5727 | $242,493 | 21:00:10 26/12/2025 |
| 132 | MGBX |
LDO/USDT | $0.5711 | $240,954 | 21:00:13 26/12/2025 |
| 133 |  Binance TR |
LDO/TRY | $0.5710 | $239,947 | 20:57:08 26/12/2025 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.5712 | $236,939 | 21:00:10 26/12/2025 |
| 135 | CZR Exchange |
LDO/USDT | $0.5712 | $236,758 | 21:00:09 26/12/2025 |
| 136 |  SunX |
LDO/USDT | $0.5714 | $230,419 | 21:00:12 26/12/2025 |
| 137 |  UEEx |
LDO/USDT | $0.5687 | $200,511 | 21:03:08 26/12/2025 |
| 138 |  All InX |
LDO/USDT | $0.5559 | $190,613 | 21:00:12 26/12/2025 |
| 139 | BYDFi |
LDO/USDT | $0.5707 | $189,774 | 21:00:11 26/12/2025 |
| 140 | BTSE |
LDO/USDT | $0.5717 | $183,623 | 20:57:11 26/12/2025 |
| 141 | BITmarkets |
LDO/USDT | $0.5717 | $183,286 | 21:00:08 26/12/2025 |
| 142 | B2Z Exchange |
LDO/USDT | $0.5717 | $183,263 | 21:00:09 26/12/2025 |
| 143 |  Paribu |
LDO/TRY | $0.5731 | $179,322 | 21:00:53 26/12/2025 |
| 144 | Binance |
LDO/FDUSD | $0.5716 | $170,447 | 20:56:52 26/12/2025 |
| 145 |  Paradex |
LDO/USD | $0.5682 | $158,567 | 21:03:16 26/12/2025 |
| 146 | AscendEX |
LDO/USDT | $0.5756 | $155,542 | 20:42:09 26/12/2025 |
| 147 | WhiteBIT |
LDO/USDC | $0.5725 | $145,397 | 20:54:07 26/12/2025 |
| 148 |  ZKE |
LDO/USDT | $0.5712 | $142,173 | 21:00:13 26/12/2025 |
| 149 |  LCX Exchange |
LDO/EUR | $0.5544 | $140,993 | 20:57:11 26/12/2025 |
| 150 | BlockFin |
LDO/USDT | $0.5721 | $139,925 | 20:57:08 26/12/2025 |
| 151 | Pionex |
LDO/USDT | $0.5713 | $139,756 | 20:57:17 26/12/2025 |
| 152 |  GroveX |
LDO/USDT | $0.5731 | $133,446 | 20:54:12 26/12/2025 |
| 153 |  LeveX |
LDO/USDT | $0.5707 | $132,159 | 21:00:16 26/12/2025 |
| 154 |  CoinEx |
LDO/USDT | $0.5710 | $127,491 | 20:59:53 26/12/2025 |
| 155 |  Dex-Trade |
LDO/USDT | $0.5727 | $127,359 | 20:54:08 26/12/2025 |
| 156 |  BigONE |
LDO/USDT | $0.5707 | $125,966 | 20:57:11 26/12/2025 |
| 157 |  BloFin |
LDO/USDT | $0.5713 | $122,708 | 20:57:16 26/12/2025 |
| 158 |  ONUS Pro |
LDO/VNDC | $0.5717 | $100,513 | 20:57:16 26/12/2025 |
| 159 |  Bitvavo |
LDO/EUR | $0.5737 | $98,430.28 | 20:57:12 26/12/2025 |
| 160 | DigiFinex |
LDO/USDT | $0.5718 | $98,054.68 | 20:57:07 26/12/2025 |
| 161 |  Qmall Exchange |
LDO/USDT | $0.5713 | $96,511.26 | 21:00:08 26/12/2025 |
| 162 | WEEX |
LDO/USDT | $0.5707 | $93,942.66 | 20:57:08 26/12/2025 |
| 163 |  EXMO.ME |
LDO/USDT | $0.5715 | $93,519.03 | 21:00:12 26/12/2025 |
| 164 |  EXMO |
LDO/USDT | $0.5715 | $93,515.54 | 21:00:11 26/12/2025 |
| 165 | BitMart |
LDO/USDC | $0.5717 | $93,485.63 | 20:57:11 26/12/2025 |
| 166 |  BitDelta |
LDO/USDT | $0.5707 | $91,987.72 | 20:57:07 26/12/2025 |
| 167 |  TGEX |
LDO/USDT | $0.5712 | $87,283.48 | 20:54:15 26/12/2025 |
| 168 |  Kraken |
LDO/USD | $0.5720 | $86,977.04 | 20:59:24 26/12/2025 |
| 169 |  CEEX exchange |
LDO/USDT | $0.5707 | $86,466.13 | 21:00:09 26/12/2025 |
| 170 |  Cryptomus |
LDO/USDT | $0.5714 | $84,659.45 | 21:00:08 26/12/2025 |
| 171 | BloFin |
LDO/USDT | $0.5721 | $83,576.45 | 20:57:07 26/12/2025 |
| 172 |  ICRYPEX |
LDO/USDT | $0.5695 | $83,394.97 | 21:00:10 26/12/2025 |
| 173 |  Nivex |
LDO/USDT | $0.5714 | $79,499.32 | 21:00:10 26/12/2025 |
| 174 |  BitKan |
LDO/USDT | $0.5729 | $78,895.32 | 21:00:12 26/12/2025 |
| 175 | Bitrue |
LDO/USDT | $0.5717 | $77,970.62 | 20:57:11 26/12/2025 |
| 176 | NovaEx |
LDO/USDC | $0.5711 | $77,106.04 | 21:00:08 26/12/2025 |
| 177 | EXMO |
LDO/USDC | $0.5715 | $72,463.49 | 21:00:11 26/12/2025 |
| 178 |  PrimeXBT |
LDO/USDT | $0.5685 | $71,423.43 | 21:03:17 26/12/2025 |
| 179 |  P2B |
LDO/USDT | $0.5717 | $71,213.60 | 20:57:11 26/12/2025 |
| 180 |  Pacifica |
LDO/USD | $0.5688 | $70,210.55 | 21:03:15 26/12/2025 |
| 181 |  Coinbase International Exchange |
LDO/USDC | $0.5718 | $65,252.38 | 21:00:16 26/12/2025 |
| 182 |  BtcTurk | Kripto |
LDO/TRY | $0.5710 | $63,931.92 | 20:59:53 26/12/2025 |
| 183 | BTCC |
LDO/USDT | $0.5716 | $63,697.11 | 20:57:12 26/12/2025 |
| 184 | WhiteBIT |
LDO/EUR | $0.5713 | $63,655.36 | 20:54:07 26/12/2025 |
| 185 | Bitcastle |
LDO/USDT | $0.5707 | $61,248.81 | 21:00:12 26/12/2025 |
| 186 | MEXC |
LDO/USDC | $0.5726 | $56,674.06 | 20:42:11 26/12/2025 |
| 187 | Cofinex |
LDO/USDT | $0.5711 | $52,964.45 | 21:00:11 26/12/2025 |
| 188 |  Coincall |
LDO/USD | $0.5686 | $51,426.67 | 21:03:16 26/12/2025 |
| 189 | CoinCatch |
LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 |
| 190 |  XT.COM |
LDO/USDT | $0.5716 | $48,070.59 | 20:57:12 26/12/2025 |
| 191 | Gate |
LDO/USDC | $0.5712 | $43,525.22 | 20:56:24 26/12/2025 |
| 192 | TGEX |
LDO/USDT | $0.5717 | $43,413.61 | 20:54:11 26/12/2025 |
| 193 |  Dzengi.com |
LDO/USD | $0.5700 | $42,002.93 | 21:00:18 26/12/2025 |
| 194 |  Bithumb |
LDO/KRW | $0.5797 | $41,682.27 | 20:59:54 26/12/2025 |
| 195 |  Bit2Me |
LDO/USDC | $0.5724 | $40,968.76 | 21:00:12 26/12/2025 |
| 196 |  Deepcoin |
LDO/USDT | $0.5716 | $40,316.11 | 20:57:11 26/12/2025 |
| 197 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5815 | $39,411.12 | 19:18:59 26/12/2025 |
| 198 |  KoinBX |
LDO/INR | $0.6015 | $36,756.66 | 21:00:09 26/12/2025 |
| 199 | KoinBX |
LDO/USDT | $0.5713 | $36,756.66 | 21:00:09 26/12/2025 |
| 200 |  PointPay |
LDO/USDT | $0.5716 | $36,041.09 | 20:57:11 26/12/2025 |
| 201 |  SecondBTC |
LDO/USDT | $0.5716 | $35,590.24 | 21:00:16 26/12/2025 |
| 202 |  BlueBit |
LDO/USDT | $0.5716 | $34,021.15 | 21:00:11 26/12/2025 |
| 203 |  CoinChief |
LDO/USDT | $0.5707 | $32,436.91 | 21:00:08 26/12/2025 |
| 204 | Bitrue |
LDO/USDC | $0.5730 | $29,763.05 | 20:57:11 26/12/2025 |
| 205 | PointPay |
LDO/USDC | $0.5724 | $26,158.57 | 20:57:11 26/12/2025 |
| 206 | WEEX |
LDO/USDC | $0.5721 | $24,544.61 | 20:57:08 26/12/2025 |
| 207 |  BitxEX |
LDO/USDT | $0.5708 | $23,478.54 | 21:00:17 26/12/2025 |
| 208 | BVOX |
LDO/USDT | $0.5707 | $21,291.56 | 20:57:08 26/12/2025 |
| 209 |  Niza.io |
LDO/USD | $0.5720 | $21,262.64 | 21:00:07 26/12/2025 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.5731 | $21,044.77 | 20:57:11 26/12/2025 |
| 211 |  LATOKEN |
LDO/USDT | $0.7953 | $18,344.91 | 20:54:11 26/12/2025 |
| 212 |  Azbit |
LDO/USDT | $0.5719 | $17,285.62 | 20:54:11 26/12/2025 |
| 213 | BtcTurk | Kripto |
LDO/USDT | $0.5746 | $17,230.25 | 20:59:53 26/12/2025 |
| 214 | Bybit |
LDO/USDC | $0.5720 | $14,390.61 | 20:54:08 26/12/2025 |
| 215 |  Bitstamp by Robinhood |
LDO/USD | $0.5725 | $13,701.64 | 20:59:53 26/12/2025 |
| 216 | Kraken |
LDO/EUR | $0.5731 | $13,630.36 | 20:59:54 26/12/2025 |
| 217 | Bit2Me |
LDO/EUR | $0.5731 | $13,037.45 | 21:00:12 26/12/2025 |
| 218 | B2Z Exchange |
LDO/USDC | $0.5701 | $12,621.93 | 21:00:09 26/12/2025 |
| 219 | BITmarkets |
LDO/USDC | $0.5701 | $12,621.93 | 21:00:08 26/12/2025 |
| 220 |  Bitkub |
LDO/THB | $0.5720 | $12,040.35 | 20:54:11 26/12/2025 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.5683 | $11,027.71 | 21:03:17 26/12/2025 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5686 | $10,993.52 | 20:51:11 26/12/2025 |
| 223 | Bitstamp by Robinhood |
LDO/EUR | $0.5686 | $9,534.35 | 20:59:53 26/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5706 | $9,404.62 | 20:44:01 26/12/2025 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5694 | $8,961.79 | 20:59:34 26/12/2025 |
| 226 |  BIT |
LDO/USDT | $0.5497 | $7,965.45 | 11:24:53 23/12/2025 |
| 227 |  BiFinance |
LDO/USDT | $0.5711 | $7,851.53 | 20:57:14 26/12/2025 |
| 228 |  SmarDex |
LDO/USDT | $0.5286 | $7,125.57 | 02:03:09 25/12/2025 |
| 229 |  Gemini |
LDO/USD | $0.5600 | $6,528.46 | 20:59:54 26/12/2025 |
| 230 | Binance |
LDO/BTC | $0.5713 | $6,421.28 | 20:56:54 26/12/2025 |
| 231 | SunX |
LDO/USDT | $0.5705 | $6,420.91 | 21:00:19 26/12/2025 |
| 232 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,971.25 | $5,154.34 | 20:25:11 26/12/2025 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.5730 | $4,738.25 | 20:57:11 26/12/2025 |
| 234 |  Blynex |
LDO/USDT | $0.5732 | $4,341.90 | 20:51:11 26/12/2025 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.5721 | $3,935.04 | 20:57:09 26/12/2025 |
| 236 | ONUS Pro |
LDO/USDT | $0.5738 | $3,895.32 | 20:57:14 26/12/2025 |
| 237 |  BitMEX |
LDO/USDT | $0.5658 | $3,563.26 | 20:57:15 26/12/2025 |
| 238 | Kanga Exchange |
LDO/USDT | $0.5725 | $3,442.88 | 20:57:09 26/12/2025 |
| 239 | Niza.io |
LDO/EUR | $0.5731 | $3,326.56 | 21:00:07 26/12/2025 |
| 240 |  TRIV |
LDO/IDR | $0.5744 | $3,048.70 | 21:00:14 26/12/2025 |
| 241 | TRIV |
LDO/USDT | $0.5713 | $3,048.60 | 21:00:14 26/12/2025 |
| 242 |  XBO.com |
LDO/USDT | $0.5713 | $2,887.67 | 20:57:11 26/12/2025 |
| 243 |  Bitlo |
LDO/TRY | $0.5733 | $2,453.97 | 20:57:12 26/12/2025 |
| 244 |  OpenOcean |
YFI/LDO | $3,446.57 | $2,320.37 | 20:57:08 26/12/2025 |
| 245 |  CoinDCX |
LDO/INR | $0.5903 | $2,308.24 | 21:00:11 26/12/2025 |
| 246 |  Bitso |
LDO/USD | $0.5719 | $1,636.06 | 20:59:53 26/12/2025 |
| 247 | KuCoin |
LDO/USDC | $0.5724 | $1,374.71 | 20:56:53 26/12/2025 |
| 248 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5727 | $672.35 | 20:19:47 26/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5696 | $599.97 | 19:59:23 26/12/2025 |
| 250 |  Tokocrypto |
LDO/USDT | $0.5716 | $592.93 | 20:57:11 26/12/2025 |
| 251 | OKX |
LDO/USD | $0.5724 | $566.45 | 20:56:54 26/12/2025 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,972.74 | $565.89 | 21:00:40 26/12/2025 |
| 253 |  Flipster |
LDO/USDT | $0.5715 | $539.34 | 21:00:17 26/12/2025 |
| 254 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5722 | $520.45 | 20:44:01 26/12/2025 |
| 255 |  WOO X |
LDO/USDT | $0.5705 | $471.54 | 21:00:15 26/12/2025 |
| 256 | ONUS Pro |
LDO/VNDC | $0.5723 | $454.39 | 20:57:14 26/12/2025 |
| 257 |  Indodax |
LDO/IDR | $0.5728 | $420.23 | 21:02:54 26/12/2025 |
| 258 |  Foxbit |
LDO/BRL | $0.5755 | $419.67 | 20:57:15 26/12/2025 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.5728 | $400.14 | 20:24:23 26/12/2025 |
| 260 |  Young Platform |
LDO/EUR | $0.5695 | $314.79 | 20:57:11 26/12/2025 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $2.77 | $302.14 | 20:24:35 26/12/2025 |
| 262 | CoinDCX |
LDO/USDT | $0.5714 | $221.22 | 21:00:11 26/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5716 | $217.51 | 20:24:59 26/12/2025 |
| 264 |  Bitcoiva |
LDO/USDT | $0.5707 | $198.50 | 21:00:09 26/12/2025 |
| 265 |  Binance TH |
LDO/USDT | $0.5716 | $193.67 | 20:57:07 26/12/2025 |
| 266 |  NovaDAX |
LDO/BRL | $0.5506 | $187.35 | 20:57:09 26/12/2025 |
| 267 |  Coins.ph |
LDO/PHP | $0.7317 | $186.66 | 21:00:12 26/12/2025 |
| 268 |  Coinone |
LDO/KRW | $0.5624 | $172.73 | 20:59:54 26/12/2025 |
| 269 |  dYdX v4 |
LDO/USD | $0.5580 | $145.13 | 21:04:21 26/12/2025 |
| 270 | Bitcoiva |
LDO/INR | $0.5892 | $97.25 | 21:00:09 26/12/2025 |
| 271 |  ChangeNOW |
LDO/BTC | $0.5528 | $88.76 | 17:54:09 25/12/2025 |
| 272 | Crypto.com Exchange |
LDO/USD | $0.5728 | $79.09 | 20:57:17 26/12/2025 |
| 273 |  WazirX |
LDO/USDT | $0.5447 | $59.77 | 21:03:08 26/12/2025 |
| 274 | OKX |
LDO/EUR | $0.5726 | $58.47 | 20:56:54 26/12/2025 |
| 275 |  Bitfinex |
LDO/USD | $0.5452 | $45.57 | 20:59:53 26/12/2025 |
| 276 |  CEX.IO |
LDO/USDC | $0.5741 | $29.28 | 20:54:09 26/12/2025 |
| 277 | Backpack Exchange |
LDO/USDC | $0.5676 | $28.47 | 20:57:11 26/12/2025 |
| 278 | Bitfinex |
LDO/USDT | $0.5690 | $27.92 | 20:59:53 26/12/2025 |
| 279 | CEX.IO |
LDO/EUR | $0.5743 | $24.07 | 20:54:09 26/12/2025 |
| 280 | Bitazza |
LDO/THB | $0.5513 | $23.68 | 21:00:10 26/12/2025 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,010.68 | $23.34 | 19:19:11 26/12/2025 |
| 282 |  Binance.US |
LDO/USDT | $0.5276 | $20.19 | 23:18:07 25/12/2025 |
| 283 | CEX.IO |
LDO/USDT | $0.5727 | $19.29 | 20:54:09 26/12/2025 |
| 284 | CEX.IO |
LDO/USD | $0.5730 | $18.83 | 20:54:09 26/12/2025 |
| 285 |  ZebPay |
LDO/INR | $0.5810 | $9.86 | 21:00:12 26/12/2025 |
| 286 |  Digitra.com |
LDO/BRL | $0.5570 | $6.10 | 21:00:11 26/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5682 | $2.22 | 20:47:37 26/12/2025 |
| 288 | Digitra.com |
LDO/USDT | $0.5617 | $2.03 | 21:00:11 26/12/2025 |
| 289 |  Raydium |
stSOL/LDO | $151.33 | $1.34 | 20:12:30 26/12/2025 |
| 290 |  Camelot |
LDO/WSTETH | $0.5442 | $1.31 | 22:26:37 25/12/2025 |
| 291 |  Orca |
USDC/LDO | $0.9998 | $0.06784 | 19:14:21 26/12/2025 |
| 292 |  HitBTC |
LDO/USDC | $0.6386 | $0 | 21:00:08 26/12/2025 |
| 293 | HitBTC |
LDO/USDT | $0.5811 | $0 | 21:00:08 26/12/2025 |
| 294 | HitBTC |
LDO/USDT | $1.18 | $0 | 21:00:15 26/12/2025 |
| 295 |  Korbit |
LDO/KRW | $0.5135 | $0 | 20:57:11 26/12/2025 |
| 296 |  CoinJar |
LDO/AUD | $0.5523 | $0 | 21:00:49 26/12/2025 |
| 297 | CoinJar |
LDO/EUR | $2.02 | $0 | 21:00:49 26/12/2025 |
| 298 | CoinJar |
LDO/GBP | $0.6268 | $0 | 21:00:49 26/12/2025 |
| 299 | CoinJar |
LDO/USD | $0.5532 | $0 | 21:00:49 26/12/2025 |
| 300 | CoinJar |
LDO/USDC | $0.5531 | $0 | 21:00:49 26/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 26/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,419,982 với tỷ giá $0.5713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.