Lido DAO LDO
Xếp hạng #105
02:54:00 23/10/2026
Giá Lido DAO (LDO)
$0.3820 -7.31%
0.000004692 BTC
9,928 VND
Thấp: $0.3798
Cao: $0.4180
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3802 | $347,031,741 | 01:57:17 23/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.3806 | $289,080,509 | 02:00:10 23/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3807 | $45,396,875 | 02:00:15 23/10/2026 |
| 4 |  Buzzex |
LDO/USDT | $0.3808 | $22,961,090 | 02:00:07 23/10/2026 |
| 5 |  Binance |
LDO/USDT | $0.3802 | $22,358,130 | 01:54:17 23/10/2026 |
| 6 |  AstralX |
LDO/USDT | $0.3806 | $20,382,689 | 01:57:10 23/10/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.3808 | $19,747,221 | 02:00:11 23/10/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3801 | $18,716,235 | 01:54:21 23/10/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3806 | $18,023,544 | 02:00:16 23/10/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3803 | $17,586,342 | 01:57:16 23/10/2026 |
| 11 |  LBank |
LDO/USDT | $0.3802 | $14,401,639 | 01:57:16 23/10/2026 |
| 12 |  Aivora Exchange |
LDO/USDT | $0.3807 | $14,008,322 | 02:00:17 23/10/2026 |
| 13 |  Tapbit |
LDO/USDT | $0.3342 | $13,511,415 | 01:57:16 23/10/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3803 | $10,465,944 | 01:57:17 23/10/2026 |
| 15 |  KuCoin |
LDO/USDT | $0.3804 | $9,917,214 | 01:54:19 23/10/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3795 | $8,764,647 | 01:57:09 23/10/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3803 | $7,017,247 | 01:57:17 23/10/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3803 | $6,750,421 | 01:57:17 23/10/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3800 | $6,540,322 | 01:54:16 23/10/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3808 | $5,714,969 | 01:45:15 23/10/2026 |
| 21 |  BingX |
LDO/USDT | $0.3802 | $5,698,281 | 01:57:20 23/10/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3799 | $5,659,021 | 01:54:15 23/10/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3806 | $5,096,859 | 02:00:16 23/10/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3801 | $5,081,556 | 01:54:16 23/10/2026 |
| 25 |  SunX |
LDO/USDT | $0.4114 | $4,981,638 | 02:00:16 23/10/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3802 | $4,585,652 | 01:57:17 23/10/2026 |
| 27 |  BASEKX |
LDO/USDT | $0.3806 | $4,583,324 | 02:00:16 23/10/2026 |
| 28 | Binance |
LDO/USDT | $0.3804 | $3,998,633 | 01:56:42 23/10/2026 |
| 29 |  OmniX |
LDO/USDT | $0.3803 | $3,821,213 | 01:57:09 23/10/2026 |
| 30 |  Binibit |
LDO/USDT | $0.3800 | $3,793,680 | 01:57:08 23/10/2026 |
| 31 |  Grvt |
LDO/USDT | $0.3807 | $3,648,611 | 01:57:18 23/10/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3806 | $3,071,156 | 02:00:17 23/10/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.3802 | $2,967,353 | 01:57:15 23/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3806 | $2,929,852 | 02:00:15 23/10/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.3807 | $2,896,990 | 02:00:17 23/10/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3815 | $2,464,629 | 01:57:17 23/10/2026 |
| 37 | CoinUp.io |
LDO/USDT | $0.3804 | $2,463,752 | 01:57:07 23/10/2026 |
| 38 |  Cofinex |
LDO/USDT | $0.3806 | $2,403,472 | 02:00:15 23/10/2026 |
| 39 |  Bitget |
LDO/USDT | $0.3802 | $2,398,538 | 01:54:16 23/10/2026 |
| 40 |  Extended |
LDO/USD | $0.3807 | $2,186,657 | 02:00:16 23/10/2026 |
| 41 |  BTCC |
LDO/USDT | $0.3805 | $1,999,175 | 01:57:09 23/10/2026 |
| 42 |  4E |
LDO/USDT | $0.3805 | $1,978,667 | 01:54:10 23/10/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.3800 | $1,959,123 | 01:57:16 23/10/2026 |
| 44 |  WhiteBIT |
LDO/USDT | $0.3804 | $1,949,830 | 01:57:16 23/10/2026 |
| 45 |  OneEx |
LDO/USDT | $0.3808 | $1,913,616 | 02:00:10 23/10/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.3805 | $1,849,265 | 02:00:15 23/10/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.3801 | $1,813,459 | 01:57:21 23/10/2026 |
| 48 |  Hyperliquid |
LDO/USDC | $0.3807 | $1,773,962 | 01:54:26 23/10/2026 |
| 49 |  BlockFin |
LDO/USDT | $0.3803 | $1,758,943 | 02:00:16 23/10/2026 |
| 50 |  AEGET |
LDO/USDT | $0.3806 | $1,714,078 | 02:00:16 23/10/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.3798 | $1,670,170 | 01:57:16 23/10/2026 |
| 52 |  EasiCoin |
LDO/USDT | $0.3806 | $1,612,700 | 02:00:16 23/10/2026 |
| 53 | Toobit |
LDO/USDT | $0.3804 | $1,499,120 | 01:57:11 23/10/2026 |
| 54 |  KCEX |
LDO/USDT | $0.3802 | $1,496,555 | 01:57:16 23/10/2026 |
| 55 |  Pionex |
LDO/USDT | $0.3804 | $1,388,302 | 01:57:07 23/10/2026 |
| 56 |  P2B |
LDO/USDT | $0.3804 | $1,384,975 | 01:57:07 23/10/2026 |
| 57 |  Bitbase |
LDO/USDT | $0.3803 | $1,315,410 | 01:42:24 23/10/2026 |
| 58 | YUBIT |
LDO/USDT | $0.3802 | $1,302,610 | 01:57:16 23/10/2026 |
| 59 |  Phemex |
LDO/USDT | $0.3801 | $1,249,118 | 01:57:16 23/10/2026 |
| 60 |  Picol |
LDO/USDT | $0.3808 | $1,222,889 | 02:00:08 23/10/2026 |
| 61 | LBank |
LDO/USDT | $0.3803 | $1,171,508 | 01:57:10 23/10/2026 |
| 62 |  BloFin |
LDO/USDT | $0.3806 | $1,166,303 | 01:48:17 23/10/2026 |
| 63 | BlockFin |
LDO/USDT | $0.3802 | $1,165,969 | 02:00:11 23/10/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3803 | $1,145,776 | 01:57:17 23/10/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.3806 | $1,139,102 | 01:57:07 23/10/2026 |
| 66 |  Bitbaby |
LDO/USDT | $0.3807 | $1,132,636 | 02:00:16 23/10/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.3795 | $1,120,828 | 01:59:53 23/10/2026 |
| 68 |  GroveX |
LDO/USDT | $0.3808 | $1,101,086 | 01:57:07 23/10/2026 |
| 69 | Bybit |
LDO/USDT | $0.3807 | $1,054,773 | 01:54:08 23/10/2026 |
| 70 |  IBIT Global |
LDO/USDT | $0.3809 | $985,769 | 02:00:10 23/10/2026 |
| 71 | Hotcoin |
LDO/USDT | $0.3805 | $954,294 | 01:57:17 23/10/2026 |
| 72 | OrangeX |
LDO/USDT | $0.3795 | $947,965 | 01:57:13 23/10/2026 |
| 73 |  UZX |
LDO/USDT | $0.3804 | $935,762 | 01:54:13 23/10/2026 |
| 74 |  CRMClick |
LDO/USDT | $0.3801 | $902,423 | 01:57:08 23/10/2026 |
| 75 |  HTX |
LDO/USDT | $0.3803 | $901,419 | 01:59:24 23/10/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3810 | $871,294 | 01:51:13 23/10/2026 |
| 77 |  Bitcastle |
LDO/USDT | $0.3805 | $867,646 | 02:00:18 23/10/2026 |
| 78 |  BitGW Exchange |
LDO/USDT | $0.3805 | $804,306 | 01:57:07 23/10/2026 |
| 79 |  OKX |
LDO/USDT | $0.3805 | $771,637 | 01:56:54 23/10/2026 |
| 80 |  Gems Trade |
LDO/USDT | $0.3806 | $770,846 | 02:00:14 23/10/2026 |
| 81 |  KTX |
LDO/USDT | $0.3803 | $752,495 | 02:00:15 23/10/2026 |
| 82 | BloFin |
LDO/USDT | $0.3805 | $697,806 | 01:51:07 23/10/2026 |
| 83 | FameEX |
LDO/USDT | $0.3805 | $687,371 | 01:57:09 23/10/2026 |
| 84 | Phemex |
LDO/USDT | $0.3810 | $669,417 | 01:57:08 23/10/2026 |
| 85 | Biconomy.com |
LDO/USDT | $0.3810 | $655,592 | 01:45:09 23/10/2026 |
| 86 |  x.me Exchange |
LDO/USDT | $0.3804 | $619,473 | 01:57:18 23/10/2026 |
| 87 |  BITmarkets |
LDO/USD | $0.3802 | $604,578 | 01:57:08 23/10/2026 |
| 88 |  B2Z Exchange |
LDO/USD | $0.3814 | $604,216 | 02:00:12 23/10/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.3802 | $598,472 | 01:57:18 23/10/2026 |
| 90 |  MGBX |
LDO/USDT | $0.3799 | $497,158 | 01:57:17 23/10/2026 |
| 91 |  Coinbase Exchange |
LDO/USD | $0.3804 | $478,960 | 01:56:29 23/10/2026 |
| 92 | KuCoin |
LDO/USDT | $0.3803 | $460,394 | 01:56:23 23/10/2026 |
| 93 |  Gate |
LDO/USDT | $0.3804 | $455,697 | 01:54:20 23/10/2026 |
| 94 | Bitbase |
LDO/USDT | $0.3805 | $422,466 | 01:57:10 23/10/2026 |
| 95 | ASTX |
LDO/USDT | $0.3809 | $400,063 | 02:00:07 23/10/2026 |
| 96 | BiKing |
LDO/USDT | $0.3809 | $399,308 | 02:00:10 23/10/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.3895 | $362,916 | 16:48:08 22/10/2026 |
| 98 | Ourbit |
LDO/USDT | $0.3807 | $353,162 | 01:54:11 23/10/2026 |
| 99 |  BitTap |
LDO/USDT | $0.3807 | $330,770 | 02:00:22 23/10/2026 |
| 100 |  CEEX exchange |
LDO/USDT | $0.3805 | $329,319 | 02:00:12 23/10/2026 |
| 101 | Zoomex |
LDO/USDT | $0.3807 | $316,435 | 01:54:10 23/10/2026 |
| 102 |  BTSE |
LDO/USDT | $0.3799 | $312,534 | 01:57:15 23/10/2026 |
| 103 | B2Z Exchange |
LDO/USD | $0.3803 | $312,429 | 02:00:15 23/10/2026 |
| 104 | BITmarkets |
LDO/USDT | $0.3799 | $312,088 | 01:57:16 23/10/2026 |
| 105 | Echobit |
LDO/USDT | $0.3804 | $303,933 | 01:57:09 23/10/2026 |
| 106 |  TRAIEX |
LDO/USDT | $0.3801 | $302,916 | 02:00:15 23/10/2026 |
| 107 |  Hibt |
LDO/USDT | $0.3805 | $284,709 | 01:57:08 23/10/2026 |
| 108 | Pionex |
LDO/USDT | $0.3802 | $284,493 | 01:57:17 23/10/2026 |
| 109 | Bitget |
LDO/USDT | $0.3810 | $282,660 | 01:55:07 23/10/2026 |
| 110 | CZR Exchange |
LDO/USDT | $0.3809 | $272,260 | 02:00:11 23/10/2026 |
| 111 | Gate |
LDO/USDT | $0.3807 | $262,314 | 01:56:24 23/10/2026 |
| 112 | idax exchange |
LDO/USDT | $0.3809 | $259,950 | 02:00:13 23/10/2026 |
| 113 |  BigONE |
LDO/USDT | $0.3795 | $259,433 | 01:57:10 23/10/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3809 | $258,167 | 02:00:12 23/10/2026 |
| 115 |  TxFlow |
LDO/USDC | $0.3803 | $249,717 | 02:01:02 23/10/2026 |
| 116 | TRAIEX |
LDO/USDT | $0.3808 | $245,839 | 02:00:10 23/10/2026 |
| 117 |  Bitvavo |
LDO/EUR | $0.3810 | $244,050 | 01:57:11 23/10/2026 |
| 118 | Binance |
LDO/USDC | $0.3804 | $243,710 | 01:56:42 23/10/2026 |
| 119 | Biconomy.com |
LDO/USDC | $0.3811 | $237,187 | 01:45:09 23/10/2026 |
| 120 |  Deribit |
LDO/USDC | $0.3845 | $233,453 | 21:52:00 22/10/2026 |
| 121 | Binance |
LDO/TRY | $0.3811 | $217,688 | 01:56:42 23/10/2026 |
| 122 |  Kraken |
LDO/USD | $0.3810 | $215,028 | 01:59:24 23/10/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.3806 | $204,550 | 02:00:17 23/10/2026 |
| 124 | MEXC |
LDO/USDT | $0.3809 | $199,606 | 01:48:11 23/10/2026 |
| 125 | idax exchange |
LDO/USDC | $0.3809 | $198,306 | 02:00:13 23/10/2026 |
| 126 |  Paribu |
LDO/TRY | $0.3807 | $195,409 | 01:59:23 23/10/2026 |
| 127 | BYDFi |
LDO/USDT | $0.3805 | $191,428 | 01:54:08 23/10/2026 |
| 128 | BingX |
LDO/USDT | $0.3805 | $189,736 | 01:57:07 23/10/2026 |
| 129 | BitTap |
LDO/USDT | $0.3795 | $177,420 | 01:57:08 23/10/2026 |
| 130 | EasiCoin |
LDO/USDT | $0.3809 | $166,187 | 02:00:10 23/10/2026 |
| 131 |  ZKE |
LDO/USDT | $0.3809 | $155,848 | 02:00:11 23/10/2026 |
| 132 | Bitunix |
LDO/USDT | $0.3804 | $135,320 | 01:57:10 23/10/2026 |
| 133 | WhiteBIT |
LDO/USDC | $0.3809 | $132,122 | 01:57:07 23/10/2026 |
| 134 | x.me Exchange |
LDO/USDT | $0.3804 | $131,578 | 01:57:09 23/10/2026 |
| 135 |  SecondBTC |
LDO/USDT | $0.3804 | $124,926 | 01:57:07 23/10/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.3804 | $120,815 | 01:57:10 23/10/2026 |
| 137 | ZKE |
LDO/USDC | $0.3810 | $118,965 | 02:00:11 23/10/2026 |
| 138 | KCEX |
LDO/USDT | $0.3806 | $118,599 | 01:57:09 23/10/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.3813 | $116,155 | 01:57:08 23/10/2026 |
| 140 |  LeveX |
LDO/USDT | $0.3806 | $113,157 | 02:00:15 23/10/2026 |
| 141 |  Bit2Me |
LDO/EUR | $0.3804 | $112,207 | 01:57:07 23/10/2026 |
| 142 |  Aster |
LDO/USDT | $0.3793 | $111,458 | 01:54:15 23/10/2026 |
| 143 | Kraken |
LDO/EUR | $0.3803 | $110,104 | 01:59:24 23/10/2026 |
| 144 | TxFlow |
LDO/USDC | $0.3808 | $96,742.11 | 02:00:08 23/10/2026 |
| 145 |  WEEX |
LDO/USDT | $0.3804 | $86,356.04 | 01:57:13 23/10/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3811 | $78,691.22 | 01:57:12 23/10/2026 |
| 147 |  BitKan |
LDO/USDT | $0.3803 | $78,671.14 | 02:00:08 23/10/2026 |
| 148 | WhiteBIT |
LDO/EUR | $0.3807 | $77,815.22 | 01:57:07 23/10/2026 |
| 149 |  Lighter |
LDO/USDC | $0.3808 | $77,282.69 | 01:57:15 23/10/2026 |
| 150 |  LATOKEN |
LDO/USDT | $0.3990 | $74,353.35 | 16:48:07 22/10/2026 |
| 151 | Bitrue |
LDO/USDT | $0.3795 | $73,531.65 | 01:57:09 23/10/2026 |
| 152 |  Variational |
LDO/USDC | $0.3801 | $71,119.79 | 02:00:16 23/10/2026 |
| 153 | OKX |
LDO/USDC | $0.3803 | $70,755.02 | 01:56:23 23/10/2026 |
| 154 |  Bitfinex |
LDO/USDT | $0.3794 | $70,248.37 | 01:57:17 23/10/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3807 | $69,016.68 | 01:36:47 23/10/2026 |
| 156 |  Bitstamp by Robinhood |
LDO/USD | $0.3804 | $64,193.26 | 01:59:53 23/10/2026 |
| 157 |  BtcTurk | Kripto |
LDO/TRY | $0.3811 | $64,144.34 | 01:59:23 23/10/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.3805 | $61,500.61 | 02:00:13 23/10/2026 |
| 159 |  ICRYPEX |
LDO/USDT | $0.3832 | $61,151.55 | 02:00:08 23/10/2026 |
| 160 | CoinTR |
LDO/USDT | $0.3799 | $57,790.07 | 01:57:08 23/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3809 | $56,603.65 | 01:53:11 23/10/2026 |
| 162 |  Niza.io |
LDO/USD | $0.3810 | $56,170.75 | 02:00:12 23/10/2026 |
| 163 | MEXC |
LDO/USDC | $0.3811 | $54,585.61 | 01:48:11 23/10/2026 |
| 164 |  KoinBX |
LDO/USDT | $0.3809 | $53,816.19 | 02:00:13 23/10/2026 |
| 165 | Cofinex |
LDO/USDT | $0.3802 | $52,470.75 | 02:00:11 23/10/2026 |
| 166 | KoinBX |
LDO/INR | $0.4048 | $49,561.94 | 02:00:13 23/10/2026 |
| 167 |  XT.COM |
LDO/USDT | $0.3804 | $47,990.46 | 01:57:10 23/10/2026 |
| 168 |  Coincall |
LDO/USD | $0.3807 | $45,596.29 | 02:00:15 23/10/2026 |
| 169 |  AlphaX |
LDO/USDT | $0.3806 | $40,877.26 | 02:00:16 23/10/2026 |
| 170 | Bitstamp by Robinhood |
LDO/EUR | $0.3797 | $40,784.83 | 01:59:53 23/10/2026 |
| 171 |  Backpack Exchange |
LDO/USDC | $0.3809 | $39,469.90 | 01:57:16 23/10/2026 |
| 172 | BVOX |
LDO/USDT | $0.3801 | $38,688.72 | 01:54:09 23/10/2026 |
| 173 |  Deepcoin |
LDO/USDT | $0.3804 | $37,877.26 | 01:57:08 23/10/2026 |
| 174 | Gate |
LDO/USDC | $0.3806 | $36,699.88 | 01:56:24 23/10/2026 |
| 175 |  Dzengi |
LDO/USD | $0.3795 | $34,820.29 | 02:00:12 23/10/2026 |
| 176 |  Blynex |
LDO/USDT | $0.3920 | $34,125.00 | 17:03:09 22/10/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3861 | $31,665.62 | 01:59:54 23/10/2026 |
| 178 |  PointPay |
LDO/USDT | $0.3807 | $31,559.19 | 01:54:07 23/10/2026 |
| 179 |  Revolut (UK) |
LDO/EUR | $0.3813 | $31,332.74 | 02:00:08 23/10/2026 |
| 180 |  Bitcoiva |
LDO/INR | $0.4002 | $30,049.65 | 02:00:10 23/10/2026 |
| 181 |  Crypto.com Exchange |
LDO/USD | $0.3802 | $29,798.31 | 01:54:11 23/10/2026 |
| 182 | Bitrue |
LDO/USDC | $0.3809 | $29,060.03 | 01:57:09 23/10/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.3825 | $29,009.66 | 01:59:23 23/10/2026 |
| 184 | Niza.io |
LDO/EUR | $0.3804 | $28,656.80 | 02:00:12 23/10/2026 |
| 185 | TRAIEX |
LDO/USDC | $0.3808 | $26,108.55 | 02:00:10 23/10/2026 |
| 186 | Crypto.com Exchange |
LDO/USDT | $0.3811 | $25,673.46 | 01:54:11 23/10/2026 |
| 187 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3750 | $23,096.85 | 18:49:47 22/10/2026 |
| 188 |  XBO.com |
LDO/USDT | $0.3815 | $22,485.80 | 02:00:07 23/10/2026 |
| 189 |  ApeX Omni |
LDO/USDT | $0.3806 | $21,750.06 | 02:00:15 23/10/2026 |
| 190 |  MemeMax |
LDO/USDC | $0.2927 | $17,952.16 | 02:00:16 23/10/2026 |
| 191 |  BitxEX |
LDO/USDT | $0.3806 | $16,657.68 | 02:00:18 23/10/2026 |
| 192 |  PrimeXBT |
LDO/USDT | $0.3805 | $16,525.40 | 02:00:16 23/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3827 | $14,249.61 | 00:56:11 23/10/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,379.45 | $13,954.68 | 23:47:11 22/10/2026 |
| 195 | B2Z Exchange |
LDO/USDT | $0.3803 | $13,658.44 | 02:00:12 23/10/2026 |
| 196 | BTSE |
LDO/USDT | $0.3805 | $13,644.63 | 01:57:10 23/10/2026 |
| 197 | BITmarkets |
LDO/USDT | $0.3805 | $13,622.44 | 01:57:08 23/10/2026 |
| 198 | MGBX |
LDO/USDT | $0.3804 | $12,134.62 | 01:57:08 23/10/2026 |
| 199 |  Pacifica |
LDO/USD | $0.3807 | $11,906.07 | 02:00:15 23/10/2026 |
| 200 |  Azbit |
LDO/USDT | $0.3802 | $11,836.06 | 01:57:07 23/10/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.3805 | $11,488.33 | 02:00:10 23/10/2026 |
| 202 | Revolut (UK) |
LDO/USD | $0.3810 | $11,243.27 | 02:00:08 23/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,371.10 | $10,411.75 | 01:34:23 23/10/2026 |
| 204 |  Kanga Exchange |
LDO/USDT | $0.3815 | $8,560.25 | 02:00:11 23/10/2026 |
| 205 | Kanga Exchange |
LDO/USDC | $0.3808 | $8,091.41 | 02:00:11 23/10/2026 |
| 206 |  Foxbit |
LDO/BRL | $0.3799 | $7,969.17 | 01:57:08 23/10/2026 |
| 207 | SunX |
LDO/USDT | $0.3806 | $7,576.85 | 02:00:19 23/10/2026 |
| 208 | Binance |
LDO/FDUSD | $0.3882 | $7,279.46 | 01:56:42 23/10/2026 |
| 209 |  Everything.inc |
LDO/USDT | $0.3805 | $7,086.88 | 01:57:07 23/10/2026 |
| 210 |  HyperPay Futures |
LDO/USDT | $0.3806 | $6,261.07 | 02:00:17 23/10/2026 |
| 211 | KuCoin |
LDO/USDC | $0.3795 | $5,750.18 | 01:56:23 23/10/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3817 | $5,673.35 | 01:46:34 23/10/2026 |
| 213 |  Bitkub |
LDO/THB | $0.3799 | $5,603.37 | 01:57:08 23/10/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3821 | $5,498.39 | 23:57:09 22/10/2026 |
| 215 |  Coinstore |
LDO/USDT | $0.3797 | $5,311.80 | 01:57:08 23/10/2026 |
| 216 | WEEX |
LDO/USDC | $0.3804 | $5,252.24 | 01:57:13 23/10/2026 |
| 217 |  Ulink |
LDO/USDT | $1.09 | $4,827.51 | 02:00:20 23/10/2026 |
| 218 |  Binance TH |
LDO/USDT | $0.3804 | $3,605.66 | 01:57:08 23/10/2026 |
| 219 | Crypto.com Exchange |
LDO/USD | $0.3806 | $2,948.87 | 01:06:26 23/10/2026 |
| 220 |  Tokocrypto |
LDO/USDT | $0.3804 | $2,369.39 | 01:57:08 23/10/2026 |
| 221 |  CoinJar |
LDO/AUD | $0.3999 | $2,324.54 | 02:01:07 23/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3784 | $2,302.74 | 23:51:23 22/10/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.3821 | $1,757.66 | 22:09:59 22/10/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.3813 | $1,685.54 | 02:00:08 23/10/2026 |
| 225 | CoinJar |
LDO/USD | $0.4038 | $1,655.19 | 02:01:07 23/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3826 | $1,485.59 | 00:42:59 23/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3831 | $1,395.40 | 00:11:23 23/10/2026 |
| 228 | OKX |
LDO/EUR | $0.3807 | $1,241.86 | 01:56:54 23/10/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.3805 | $1,185.82 | 02:00:12 23/10/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.3804 | $1,184.01 | 01:57:08 23/10/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3803 | $1,055.73 | 01:27:27 23/10/2026 |
| 232 | Bybit |
LDO/USDC | $0.3770 | $1,032.01 | 01:54:08 23/10/2026 |
| 233 |  Binance.US |
LDO/USDT | $0.3785 | $1,012.66 | 01:59:53 23/10/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.3994 | $893.25 | 02:00:10 23/10/2026 |
| 235 | Revolut (UK) |
LDO/GBP | $0.3803 | $736.29 | 02:00:08 23/10/2026 |
| 236 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3814 | $594.35 | 23:47:59 22/10/2026 |
| 237 |  Indodax |
LDO/IDR | $0.3813 | $542.23 | 01:59:54 23/10/2026 |
| 238 |  Coinone |
LDO/KRW | $0.3887 | $505.89 | 01:59:53 23/10/2026 |
| 239 | Backpack Exchange |
LDO/USDC | $0.3831 | $436.34 | 01:57:07 23/10/2026 |
| 240 | CoinDCX |
LDO/USDT | $0.3805 | $314.09 | 02:00:10 23/10/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.3822 | $260.54 | 21:48:35 22/10/2026 |
| 242 | BITmarkets |
LDO/IDR | $0.3801 | $243.12 | 01:57:08 23/10/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.6772 | $172.75 | 01:54:12 23/10/2026 |
| 244 | Lighter |
LDO/USDC | $0.3824 | $164.33 | 01:57:08 23/10/2026 |
| 245 |  Paradex |
LDO/USD | $0.3928 | $141.33 | 02:00:16 23/10/2026 |
| 246 | CoinJar |
LDO/USDC | $0.4202 | $80.31 | 02:01:07 23/10/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8334 | $65.97 | 22:39:11 22/10/2026 |
| 248 |  CEX.IO |
LDO/USDT | $0.3805 | $55.16 | 01:57:07 23/10/2026 |
| 249 | CEX.IO |
LDO/USD | $0.3809 | $54.82 | 01:57:07 23/10/2026 |
| 250 | CEX.IO |
LDO/USDC | $0.3809 | $24.63 | 01:57:07 23/10/2026 |
| 251 | CEX.IO |
LDO/EUR | $0.3816 | $20.97 | 01:57:07 23/10/2026 |
| 252 |  WOO X |
LDO/USDT | $0.3803 | $17.33 | 01:57:15 23/10/2026 |
| 253 |  dYdX v4 |
LDO/USD | $0.3904 | $13.60 | 02:01:21 23/10/2026 |
| 254 | Bitazza |
LDO/THB | $0.4084 | $9.76 | 02:00:12 23/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,336.44 | $3.80 | 22:59:11 21/10/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 01:54:10 23/10/2026 |
| 257 | HitBTC |
LDO/USDT | $0.4290 | $0 | 01:54:10 23/10/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3795 | $0 | 01:57:19 23/10/2026 |
| 259 |  Digital X |
LDO/KRW | $0.4464 | $0 | 01:57:08 23/10/2026 |
| 260 |  Upbit |
LDO/USDT | $0.4194 | $0 | 01:56:53 23/10/2026 |
| 261 |  ZebPay |
LDO/INR | $0.4062 | $0 | 02:00:09 23/10/2026 |
| 262 |  WazirX |
LDO/USDT | $0.4184 | $0 | 02:00:11 23/10/2026 |
| 263 | CoinJar |
LDO/GBP | $0.4407 | $0 | 02:01:07 23/10/2026 |
| 264 | Tokocrypto |
LDO/USDC | $0.3804 | $0 | 01:57:08 23/10/2026 |
| 265 |  Giottus |
LDO/INR | $0.4847 | $0 | 02:00:10 23/10/2026 |
| 266 | Giottus |
LDO/USDT | $0.3809 | $0 | 02:00:10 23/10/2026 |
| 267 | WOO X |
LDO/USDT | $0.3804 | $0 | 01:57:07 23/10/2026 |
| 268 | Aster |
LDO/USD | $0.3793 | $0 | 01:54:15 23/10/2026 |
| 269 |  Flipster |
LDO/USDT | $0.4412 | $0 | 02:00:17 23/10/2026 |
| 270 | Everything.inc |
WMATIC/LDO | $0.1298 | $0 | 01:57:07 23/10/2026 |
| 271 |  Young Platform |
LDO/EUR | $0.3803 | $0 | 01:54:07 23/10/2026 |
| 272 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 23:45:15 20/10/2026 |
| 273 |  Aevo |
LDO/USD | $0.3808 | $0 | 02:00:16 23/10/2026 |
| 274 |  ADEN |
LDO/USDT | $0.3804 | $0 | 02:01:00 23/10/2026 |
| 275 |  Gate US |
LDO/USDT | $0.3807 | $0 | 02:00:09 23/10/2026 |
| 276 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 23/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,031,741 với tỷ giá $0.3802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.