Lido DAO LDO
Xếp hạng #105
10:08:00 09/10/2026
Giá Lido DAO (LDO)
$0.4163 -10.8%
0.000005072 BTC
10,868 VND
Thấp: $0.3919
Cao: $0.4699
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4173 | $1,014,059,407 | 10:00:12 09/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4164 | $213,935,401 | 09:57:16 09/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4166 | $100,139,382 | 09:57:15 09/10/2026 |
| 4 |  ASTX |
LDO/USDT | $0.4164 | $65,380,870 | 10:00:17 09/10/2026 |
| 5 |  Binance |
LDO/USDT | $0.4189 | $38,972,544 | 09:54:17 09/10/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4165 | $32,876,858 | 09:57:23 09/10/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.4164 | $30,269,969 | 10:00:16 09/10/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4157 | $29,912,973 | 09:57:15 09/10/2026 |
| 9 |  AstralX |
LDO/USDT | $0.4166 | $22,098,347 | 09:57:08 09/10/2026 |
| 10 |  BitDelta |
LDO/USDT | $0.4191 | $21,353,785 | 09:54:07 09/10/2026 |
| 11 |  LBank |
LDO/USDT | $0.4164 | $20,627,586 | 09:57:16 09/10/2026 |
| 12 |  KuCoin |
LDO/USDT | $0.4187 | $17,478,302 | 09:54:19 09/10/2026 |
| 13 |  Echobit |
LDO/USDT | $0.4164 | $15,312,592 | 09:57:16 09/10/2026 |
| 14 |  BASEKX |
LDO/USDT | $0.4164 | $15,056,092 | 09:57:16 09/10/2026 |
| 15 |  Tapbit |
LDO/USDT | $0.3344 | $13,519,423 | 09:57:15 09/10/2026 |
| 16 |  Bybit |
LDO/USDT | $0.4184 | $12,683,468 | 09:54:16 09/10/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4164 | $12,219,103 | 09:57:16 09/10/2026 |
| 18 |  BVOX |
LDO/USDT | $0.4168 | $11,654,860 | 09:57:15 09/10/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.4163 | $10,075,993 | 09:57:15 09/10/2026 |
| 20 |  CoinW |
LDO/USDT | $0.4165 | $9,833,491 | 09:57:17 09/10/2026 |
| 21 |  BiKing |
LDO/USDT | $0.4163 | $9,721,339 | 10:00:17 09/10/2026 |
| 22 | Binance |
LDO/USDT | $0.4167 | $7,994,108 | 09:56:54 09/10/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.4157 | $7,894,262 | 09:57:08 09/10/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.4164 | $7,595,866 | 09:57:17 09/10/2026 |
| 25 |  MEXC |
LDO/USDT | $0.4187 | $6,986,959 | 09:54:16 09/10/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.4176 | $6,001,348 | 09:57:15 09/10/2026 |
| 27 |  DigiFinex |
LDO/USDT | $0.4177 | $5,310,154 | 09:57:16 09/10/2026 |
| 28 |  CZR Exchange |
LDO/USDT | $0.4164 | $4,988,183 | 10:00:15 09/10/2026 |
| 29 |  YEX |
LDO/USDT | $0.4164 | $4,905,410 | 09:57:16 09/10/2026 |
| 30 |  AEGET |
LDO/USDT | $0.4164 | $4,566,204 | 10:00:16 09/10/2026 |
| 31 |  Bitget |
LDO/USDT | $0.4181 | $4,439,609 | 09:54:15 09/10/2026 |
| 32 |  Cofinex |
LDO/USDT | $0.4165 | $4,425,249 | 10:00:17 09/10/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.4163 | $4,368,451 | 10:00:17 09/10/2026 |
| 34 |  OmniX |
LDO/USDT | $0.4167 | $4,280,676 | 09:57:12 09/10/2026 |
| 35 |  Koinbay |
LDO/USDT | $0.4154 | $4,267,087 | 09:54:15 09/10/2026 |
| 36 |  OneBullEx |
LDO/USDT | $0.4163 | $4,235,147 | 10:00:17 09/10/2026 |
| 37 | LBank |
LDO/USDT | $0.4168 | $4,207,073 | 09:57:12 09/10/2026 |
| 38 |  BitradeX |
LDO/USDT | $0.4164 | $4,131,204 | 09:57:15 09/10/2026 |
| 39 |  Hyperliquid |
LDO/USDC | $0.4188 | $4,024,008 | 09:54:26 09/10/2026 |
| 40 |  BTCC |
LDO/USDT | $0.4190 | $4,000,866 | 09:57:12 09/10/2026 |
| 41 |  4E |
LDO/USDT | $0.4167 | $3,957,037 | 09:57:07 09/10/2026 |
| 42 |  BingX |
LDO/USDT | $0.4183 | $3,922,700 | 09:54:18 09/10/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.4162 | $3,807,706 | 09:57:16 09/10/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.4164 | $3,668,476 | 09:57:18 09/10/2026 |
| 45 |  Binibit |
LDO/USDT | $0.4166 | $3,512,052 | 08:48:10 09/10/2026 |
| 46 | Bybit |
LDO/USDT | $0.4181 | $3,008,212 | 09:54:11 09/10/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.4146 | $2,930,142 | 09:57:16 09/10/2026 |
| 48 |  Grvt |
LDO/USDT | $0.4060 | $2,911,326 | 06:45:18 09/10/2026 |
| 49 | Toobit |
LDO/USDT | $0.4167 | $2,909,833 | 09:57:12 09/10/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.4163 | $2,785,636 | 09:57:11 09/10/2026 |
| 51 |  BitGW Exchange |
LDO/USDT | $0.4171 | $2,631,254 | 09:57:07 09/10/2026 |
| 52 |  OKX |
LDO/USDT | $0.4171 | $2,539,337 | 09:56:54 09/10/2026 |
| 53 |  Gems Trade |
LDO/USDT | $0.4173 | $2,533,827 | 10:00:12 09/10/2026 |
| 54 |  Bitbaby |
LDO/USDT | $0.4163 | $2,454,363 | 09:57:16 09/10/2026 |
| 55 |  Pionex |
LDO/USDT | $0.4165 | $2,388,318 | 09:57:12 09/10/2026 |
| 56 |  KCEX |
LDO/USDT | $0.4164 | $2,378,321 | 09:57:15 09/10/2026 |
| 57 |  Bitbase |
LDO/USDT | $0.4138 | $2,348,837 | 09:36:17 09/10/2026 |
| 58 |  Bitunix |
LDO/USDT | $0.4162 | $2,250,454 | 09:57:16 09/10/2026 |
| 59 |  Phemex |
LDO/USDT | $0.4166 | $2,209,741 | 09:57:16 09/10/2026 |
| 60 |  HTX |
LDO/USDT | $0.4165 | $2,182,813 | 09:56:25 09/10/2026 |
| 61 |  CRMClick |
LDO/USDT | $0.4182 | $2,181,334 | 09:54:07 09/10/2026 |
| 62 |  Picol |
LDO/USDT | $0.4171 | $2,105,144 | 10:00:11 09/10/2026 |
| 63 |  Gate |
LDO/USDT | $0.4187 | $2,049,082 | 09:54:20 09/10/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.4147 | $2,020,649 | 09:59:53 09/10/2026 |
| 65 |  OneEx |
LDO/USDT | $0.4171 | $1,943,895 | 10:00:07 09/10/2026 |
| 66 |  P2B |
LDO/USDT | $0.4167 | $1,886,557 | 09:57:11 09/10/2026 |
| 67 |  EasiCoin |
LDO/USDT | $0.4165 | $1,875,222 | 10:00:17 09/10/2026 |
| 68 |  UZX |
LDO/USDT | $0.4167 | $1,868,802 | 09:57:10 09/10/2026 |
| 69 | YUBIT |
LDO/USDT | $0.4164 | $1,794,654 | 09:57:16 09/10/2026 |
| 70 |  Extended |
LDO/USD | $0.4134 | $1,707,542 | 10:00:16 09/10/2026 |
| 71 |  IBIT Global |
LDO/USDT | $0.4170 | $1,680,133 | 10:00:12 09/10/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.4166 | $1,485,425 | 09:57:08 09/10/2026 |
| 73 | OrangeX |
LDO/USDT | $0.4167 | $1,335,275 | 09:57:12 09/10/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.4167 | $1,308,609 | 09:57:11 09/10/2026 |
| 75 | FameEX |
LDO/USDT | $0.4166 | $1,295,724 | 09:57:08 09/10/2026 |
| 76 | Biconomy.com |
LDO/USDT | $0.4167 | $1,184,841 | 09:57:07 09/10/2026 |
| 77 |  x.me Exchange |
LDO/USDT | $0.4166 | $1,174,268 | 09:57:19 09/10/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.4169 | $1,164,798 | 10:00:11 09/10/2026 |
| 79 |  GroveX |
LDO/USDT | $0.4161 | $1,101,736 | 09:54:11 09/10/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.4162 | $1,077,022 | 09:57:18 09/10/2026 |
| 81 |  KTX |
LDO/USDT | $0.4163 | $1,035,134 | 10:00:15 09/10/2026 |
| 82 | BlockFin |
LDO/USDT | $0.4167 | $966,204 | 10:00:15 09/10/2026 |
| 83 |  Hibt |
LDO/USDT | $0.4170 | $936,148 | 09:57:12 09/10/2026 |
| 84 |  Bitrue |
LDO/USDT | $0.4164 | $930,226 | 09:57:17 09/10/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.4170 | $925,250 | 09:57:14 09/10/2026 |
| 86 | Zoomex |
LDO/USDT | $0.4157 | $902,570 | 09:51:08 09/10/2026 |
| 87 | Bitbase |
LDO/USDT | $0.4156 | $891,258 | 09:51:08 09/10/2026 |
| 88 | Phemex |
LDO/USDT | $0.4176 | $864,435 | 09:57:09 09/10/2026 |
| 89 |  Websea |
LDO/USDT | $0.4481 | $831,693 | 13:51:10 08/10/2026 |
| 90 | ASTX |
LDO/USDT | $0.4170 | $813,813 | 10:00:11 09/10/2026 |
| 91 | BiKing |
LDO/USDT | $0.4171 | $799,050 | 10:00:12 09/10/2026 |
| 92 | YEX |
LDO/USDT | $0.4457 | $795,860 | 17:27:09 08/10/2026 |
| 93 |  Kraken |
LDO/USD | $0.4170 | $726,998 | 09:59:24 09/10/2026 |
| 94 |  BloFin |
LDO/USDT | $0.4148 | $695,089 | 09:48:07 09/10/2026 |
| 95 | Ourbit |
LDO/USDT | $0.4166 | $683,599 | 09:57:11 09/10/2026 |
| 96 |  Coinbase Exchange |
LDO/USD | $0.4174 | $645,794 | 09:56:29 09/10/2026 |
| 97 |  ApeX Omni |
LDO/USDT | $0.4164 | $635,710 | 10:00:17 09/10/2026 |
| 98 |  MGBX |
LDO/USDT | $0.4162 | $627,456 | 09:57:17 09/10/2026 |
| 99 |  B2Z Exchange |
LDO/USD | $0.4174 | $608,387 | 10:00:08 09/10/2026 |
| 100 |  BITmarkets |
LDO/USD | $0.4170 | $607,193 | 09:57:12 09/10/2026 |
| 101 | Gate |
LDO/USDT | $0.4166 | $580,302 | 09:56:24 09/10/2026 |
| 102 | Bitget |
LDO/USDT | $0.4163 | $564,322 | 09:54:53 09/10/2026 |
| 103 | B2Z Exchange |
LDO/USD | $0.4165 | $556,379 | 10:00:15 09/10/2026 |
| 104 |  BTSE |
LDO/USDT | $0.4190 | $556,061 | 09:54:15 09/10/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.4160 | $555,845 | 09:57:15 09/10/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.4173 | $550,383 | 09:57:11 09/10/2026 |
| 107 |  SunX |
LDO/USDT | $0.3998 | $533,849 | 10:00:16 09/10/2026 |
| 108 |  BitTap |
LDO/USDT | $0.4163 | $509,304 | 09:57:17 09/10/2026 |
| 109 | Pionex |
LDO/USDT | $0.4164 | $478,218 | 09:57:16 09/10/2026 |
| 110 |  Bitvavo |
LDO/EUR | $0.4185 | $463,872 | 09:57:09 09/10/2026 |
| 111 |  Dzengi |
LDO/USD | $0.4180 | $455,448 | 10:00:10 09/10/2026 |
| 112 | BingX |
LDO/USDT | $0.4184 | $454,711 | 09:54:10 09/10/2026 |
| 113 | KuCoin |
LDO/USDT | $0.4170 | $454,622 | 09:56:53 09/10/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.4171 | $452,953 | 10:00:10 09/10/2026 |
| 115 | idax exchange |
LDO/USDT | $0.4170 | $452,491 | 10:00:13 09/10/2026 |
| 116 | Binance |
LDO/TRY | $0.4179 | $422,367 | 09:56:42 09/10/2026 |
| 117 |  Paribu |
LDO/TRY | $0.4134 | $402,034 | 09:58:23 09/10/2026 |
| 118 | DigiFinex |
LDO/USDT | $0.4171 | $400,231 | 09:57:11 09/10/2026 |
| 119 |  BigONE |
LDO/USDT | $0.4806 | $393,931 | 09:57:07 09/10/2026 |
| 120 | TruBit Pro Exchange |
LDO/USDT | $0.4167 | $383,257 | 09:57:08 09/10/2026 |
| 121 | Echobit |
LDO/USDT | $0.4166 | $374,386 | 09:57:08 09/10/2026 |
| 122 | MEXC |
LDO/USDT | $0.4153 | $369,345 | 09:48:12 09/10/2026 |
| 123 | BYDFi |
LDO/USDT | $0.4167 | $359,294 | 09:57:08 09/10/2026 |
| 124 |  CEEX exchange |
LDO/USDT | $0.4167 | $347,381 | 10:00:12 09/10/2026 |
| 125 | EasiCoin |
LDO/USDT | $0.4172 | $327,328 | 10:00:12 09/10/2026 |
| 126 |  Backpack Exchange |
LDO/USDC | $0.4175 | $323,531 | 09:57:15 09/10/2026 |
| 127 | Binance |
LDO/USDC | $0.4166 | $294,603 | 09:56:42 09/10/2026 |
| 128 |  Bit2Me |
LDO/EUR | $0.4177 | $283,628 | 09:57:11 09/10/2026 |
| 129 | Kraken |
LDO/EUR | $0.4166 | $281,724 | 09:59:55 09/10/2026 |
| 130 | idax exchange |
LDO/USDC | $0.4169 | $280,996 | 10:00:13 09/10/2026 |
| 131 | x.me Exchange |
LDO/USDT | $0.4167 | $280,823 | 09:57:09 09/10/2026 |
| 132 |  ZKE |
LDO/USDT | $0.4166 | $271,542 | 09:57:09 09/10/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.4166 | $268,317 | 09:57:07 09/10/2026 |
| 134 | BloFin |
LDO/USDT | $0.4156 | $265,794 | 09:51:16 09/10/2026 |
| 135 |  Bitstamp by Robinhood |
LDO/USD | $0.4163 | $260,940 | 09:59:23 09/10/2026 |
| 136 | BitTap |
LDO/USDT | $0.4187 | $253,207 | 09:57:13 09/10/2026 |
| 137 |  TxFlow |
LDO/USDC | $0.4187 | $247,639 | 09:55:07 09/10/2026 |
| 138 | WhiteBIT |
LDO/EUR | $0.4173 | $241,748 | 09:57:11 09/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4180 | $236,244 | 09:53:23 09/10/2026 |
| 140 | Bitunix |
LDO/USDT | $0.4166 | $229,642 | 09:57:11 09/10/2026 |
| 141 |  Bitazza |
LDO/USDT | $0.4170 | $224,600 | 10:00:08 09/10/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.4164 | $221,502 | 10:00:17 09/10/2026 |
| 143 |  Variational |
LDO/USDC | $0.4163 | $204,842 | 10:00:16 09/10/2026 |
| 144 | Gate |
LDO/USDC | $0.4149 | $193,131 | 09:56:24 09/10/2026 |
| 145 |  BitKan |
LDO/USDT | $0.4171 | $187,876 | 10:00:09 09/10/2026 |
| 146 |  Niza.io |
LDO/USD | $0.4170 | $186,095 | 09:57:07 09/10/2026 |
| 147 |  LeveX |
LDO/USDT | $0.4164 | $181,705 | 10:00:15 09/10/2026 |
| 148 |  BtcTurk | Kripto |
LDO/TRY | $0.4120 | $173,716 | 09:59:23 09/10/2026 |
| 149 | ZKE |
LDO/USDC | $0.4166 | $168,619 | 09:57:09 09/10/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.4179 | $167,986 | 09:57:12 09/10/2026 |
| 151 | Bitrue |
LDO/USDT | $0.4167 | $165,811 | 09:57:08 09/10/2026 |
| 152 | Bitstamp by Robinhood |
LDO/EUR | $0.4177 | $161,511 | 09:59:53 09/10/2026 |
| 153 | OKX |
LDO/USDC | $0.4190 | $133,214 | 09:56:54 09/10/2026 |
| 154 |  Lighter |
LDO/USDC | $0.4197 | $132,658 | 09:57:15 09/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4172 | $131,379 | 09:55:11 09/10/2026 |
| 156 | KCEX |
LDO/USDT | $0.4168 | $130,600 | 09:57:12 09/10/2026 |
| 157 |  WEEX |
LDO/USDT | $0.4167 | $128,321 | 09:57:10 09/10/2026 |
| 158 | TxFlow |
LDO/USDC | $0.4167 | $117,336 | 10:00:10 09/10/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.4145 | $112,652 | 09:57:07 09/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.4175 | $104,070 | 08:43:59 09/10/2026 |
| 161 |  XT.COM |
LDO/USDT | $0.4167 | $95,884.84 | 09:57:08 09/10/2026 |
| 162 | CoinTR |
LDO/USDT | $0.4169 | $91,399.14 | 09:57:07 09/10/2026 |
| 163 |  PointPay |
LDO/USDT | $0.4170 | $89,801.75 | 09:57:07 09/10/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.4196 | $87,368.72 | 09:57:09 09/10/2026 |
| 165 |  Coincall |
LDO/USD | $0.4167 | $79,804.35 | 10:00:15 09/10/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.4157 | $78,668.32 | 09:57:08 09/10/2026 |
| 167 | Niza.io |
LDO/EUR | $0.4177 | $72,293.49 | 09:57:07 09/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4179 | $71,545.84 | 09:53:23 09/10/2026 |
| 169 |  XBO.com |
LDO/USDT | $0.4170 | $71,544.09 | 10:00:07 09/10/2026 |
| 170 |  Bithumb |
LDO/KRW | $0.4220 | $68,783.51 | 09:59:24 09/10/2026 |
| 171 |  Deribit |
LDO/USDC | $0.4129 | $68,036.35 | 09:25:04 09/10/2026 |
| 172 | BVOX |
LDO/USDT | $0.4170 | $64,098.90 | 09:57:07 09/10/2026 |
| 173 |  Revolut X |
LDO/USD | $0.4170 | $63,907.14 | 10:00:11 09/10/2026 |
| 174 |  Deepcoin |
LDO/USDT | $0.4166 | $63,324.28 | 09:57:07 09/10/2026 |
| 175 | MEXC |
LDO/USDC | $0.4152 | $63,271.23 | 09:48:12 09/10/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.4157 | $58,027.82 | 09:59:53 09/10/2026 |
| 177 |  Bitfinex |
LDO/USDT | $0.4156 | $56,786.32 | 09:54:15 09/10/2026 |
| 178 |  Aster |
LDO/USDT | $0.4181 | $55,374.96 | 09:54:15 09/10/2026 |
| 179 | Cofinex |
LDO/USDT | $0.4174 | $55,042.62 | 10:00:11 09/10/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,487.37 | $53,960.92 | 09:52:29 09/10/2026 |
| 181 |  KoinBX |
LDO/USDT | $0.4167 | $53,178.84 | 09:57:13 09/10/2026 |
| 182 | KoinBX |
LDO/INR | $0.4293 | $49,087.97 | 09:57:13 09/10/2026 |
| 183 |  AlphaX |
LDO/USDT | $0.4161 | $47,901.91 | 09:57:17 09/10/2026 |
| 184 |  Crypto.com Exchange |
LDO/USD | $0.4147 | $41,772.36 | 09:48:08 09/10/2026 |
| 185 |  Pacifica |
LDO/USD | $0.4167 | $38,900.79 | 10:00:15 09/10/2026 |
| 186 | Crypto.com Exchange |
LDO/USDT | $0.4147 | $36,337.30 | 09:48:08 09/10/2026 |
| 187 | Revolut X |
LDO/EUR | $0.4176 | $34,001.58 | 10:00:11 09/10/2026 |
| 188 |  Blynex |
LDO/USDT | $0.4168 | $31,831.40 | 10:00:10 09/10/2026 |
| 189 | Bybit |
LDO/USDC | $0.4166 | $31,611.21 | 09:54:11 09/10/2026 |
| 190 |  Bitcoiva |
LDO/INR | $0.4289 | $31,269.85 | 10:00:08 09/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,492.64 | $30,700.74 | 09:52:59 09/10/2026 |
| 192 | Bitrue |
LDO/USDC | $0.4169 | $29,166.35 | 09:57:08 09/10/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4153 | $27,449.14 | 09:41:30 09/10/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.4167 | $24,244.73 | 10:00:16 09/10/2026 |
| 195 | MGBX |
LDO/USDT | $0.4167 | $18,725.02 | 09:57:08 09/10/2026 |
| 196 | Binance |
LDO/FDUSD | $0.4170 | $18,492.49 | 09:56:42 09/10/2026 |
| 197 |  MemeMax |
LDO/USDC | $0.2927 | $17,952.07 | 10:00:16 09/10/2026 |
| 198 |  BitxEX |
LDO/USDT | $0.4165 | $17,930.88 | 10:00:16 09/10/2026 |
| 199 |  Bitkub |
LDO/THB | $0.4122 | $17,213.72 | 09:57:11 09/10/2026 |
| 200 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4161 | $14,846.94 | 09:53:04 09/10/2026 |
| 201 | B2Z Exchange |
LDO/USDT | $0.4165 | $14,022.72 | 10:00:08 09/10/2026 |
| 202 | BITmarkets |
LDO/USDT | $0.4167 | $13,993.85 | 09:57:12 09/10/2026 |
| 203 | BTSE |
LDO/USDT | $0.4167 | $13,962.20 | 09:54:08 09/10/2026 |
| 204 |  Azbit |
LDO/USDT | $0.4182 | $13,401.73 | 09:54:07 09/10/2026 |
| 205 | Bitcoiva |
LDO/USDT | $0.4167 | $12,579.93 | 10:00:08 09/10/2026 |
| 206 | WEEX |
LDO/USDC | $0.4165 | $12,447.04 | 09:57:10 09/10/2026 |
| 207 | SunX |
LDO/USDT | $0.4163 | $12,412.83 | 10:00:19 09/10/2026 |
| 208 |  Coinstore |
LDO/USDT | $0.4158 | $10,817.39 | 09:57:10 09/10/2026 |
| 209 | KuCoin |
LDO/USDC | $0.4160 | $10,074.99 | 09:56:53 09/10/2026 |
| 210 |  CEX.IO |
LDO/USDT | $0.4191 | $10,056.67 | 09:54:07 09/10/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.4164 | $9,846.16 | 10:00:17 09/10/2026 |
| 212 |  Binance TH |
LDO/USDT | $0.4169 | $7,937.84 | 09:57:12 09/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4180 | $7,195.68 | 09:53:23 09/10/2026 |
| 214 |  TRIV |
LDO/IDR | $0.4185 | $6,996.93 | 10:00:14 09/10/2026 |
| 215 | TRIV |
LDO/USDT | $0.4171 | $6,996.79 | 10:00:14 09/10/2026 |
| 216 |  Everything.inc |
LDO/USDT | $0.4185 | $6,834.77 | 09:57:08 09/10/2026 |
| 217 |  Ulink |
LDO/USDT | $0.4163 | $6,578.16 | 10:00:19 09/10/2026 |
| 218 |  Kanga Exchange |
LDO/USDC | $0.4172 | $6,146.02 | 10:00:11 09/10/2026 |
| 219 | Kanga Exchange |
LDO/USDT | $0.4171 | $5,995.03 | 10:00:11 09/10/2026 |
| 220 |  Paradex |
LDO/USD | $0.4089 | $5,879.54 | 10:00:15 09/10/2026 |
| 221 | OKX |
LDO/EUR | $0.4170 | $4,270.50 | 09:56:24 09/10/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.4147 | $3,674.34 | 09:30:35 09/10/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.4160 | $3,193.06 | 10:00:12 09/10/2026 |
| 224 |  CoinDCX |
LDO/INR | $0.4322 | $2,751.76 | 09:57:07 09/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4175 | $2,694.53 | 09:52:47 09/10/2026 |
| 226 | Crypto.com Exchange |
LDO/USD | $0.4067 | $2,682.33 | 09:03:20 09/10/2026 |
| 227 | Lighter |
LDO/USDC | $0.4098 | $2,539.15 | 09:57:11 09/10/2026 |
| 228 |  Foxbit |
LDO/BRL | $0.4168 | $2,447.98 | 09:57:18 09/10/2026 |
| 229 | Revolut X |
LDO/GBP | $0.4172 | $2,431.65 | 10:00:11 09/10/2026 |
| 230 |  ADEN |
LDO/USDT | $0.4165 | $2,200.16 | 10:01:00 09/10/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4149 | $2,072.90 | 09:13:23 09/10/2026 |
| 232 |  Indodax |
LDO/IDR | $0.4139 | $1,926.70 | 09:59:24 09/10/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.4020 | $1,731.45 | 10:01:19 09/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4163 | $1,594.16 | 08:41:47 09/10/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.4169 | $1,539.31 | 09:57:12 09/10/2026 |
| 236 | CoinDCX |
LDO/USDT | $0.4166 | $1,364.71 | 09:57:07 09/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4176 | $1,212.93 | 08:41:33 09/10/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.4156 | $1,167.03 | 09:11:59 09/10/2026 |
| 239 | B2Z Exchange |
LDO/USDC | $0.4170 | $1,115.58 | 10:00:08 09/10/2026 |
| 240 | BITmarkets |
LDO/USDC | $0.4172 | $1,111.66 | 09:57:12 09/10/2026 |
| 241 |  Young Platform |
LDO/EUR | $0.4188 | $991.51 | 09:54:11 09/10/2026 |
| 242 | Backpack Exchange |
LDO/USDC | $0.4128 | $929.61 | 09:57:07 09/10/2026 |
| 243 |  Aevo |
LDO/USD | $0.4167 | $499.43 | 10:00:17 09/10/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9119 | $263.82 | 08:45:11 09/10/2026 |
| 245 | BITmarkets |
LDO/IDR | $0.4179 | $233.67 | 09:57:12 09/10/2026 |
| 246 |  Coinone |
LDO/KRW | $0.4190 | $194.41 | 09:59:23 09/10/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6842 | $174.53 | 09:57:12 09/10/2026 |
| 248 |  Binance.US |
LDO/USDT | $0.4017 | $110.99 | 09:59:53 09/10/2026 |
| 249 |  WOO X |
LDO/USDT | $0.4167 | $107.47 | 09:57:11 09/10/2026 |
| 250 |  Digital X |
LDO/KRW | $0.4133 | $104.67 | 09:54:07 09/10/2026 |
| 251 |  CoinJar |
LDO/AUD | $0.4061 | $81.23 | 09:57:31 09/10/2026 |
| 252 | CEX.IO |
LDO/USD | $0.4190 | $61.85 | 09:54:07 09/10/2026 |
| 253 |  ZebPay |
LDO/INR | $0.4276 | $31.63 | 09:57:11 09/10/2026 |
| 254 | WOO X |
LDO/USDT | $0.4165 | $27.64 | 09:57:15 09/10/2026 |
| 255 | CEX.IO |
LDO/EUR | $0.4201 | $25.15 | 09:54:07 09/10/2026 |
| 256 | CEX.IO |
LDO/USDC | $0.4191 | $13.38 | 09:54:07 09/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,440.70 | $8.55 | 01:41:47 09/10/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 09:51:17 09/10/2026 |
| 259 | HitBTC |
LDO/USDT | $0.4293 | $0 | 09:51:17 09/10/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3797 | $0 | 09:48:16 09/10/2026 |
| 261 |  Upbit |
LDO/USDT | $0.1228 | $0 | 09:56:53 09/10/2026 |
| 262 |  LATOKEN |
LDO/USDT | $0.4260 | $0 | 22:12:08 08/10/2026 |
| 263 |  WazirX |
LDO/USDT | $0.4616 | $0 | 10:00:12 09/10/2026 |
| 264 |  SecondBTC |
LDO/USDT | $0.4333 | $0 | 09:54:13 09/10/2026 |
| 265 | CoinJar |
LDO/GBP | $0.4356 | $0 | 09:57:31 09/10/2026 |
| 266 | CoinJar |
LDO/USD | $0.4510 | $0 | 09:57:31 09/10/2026 |
| 267 | CoinJar |
LDO/USDC | $0.4411 | $0 | 09:57:31 09/10/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.4166 | $0 | 09:57:12 09/10/2026 |
| 269 |  Giottus |
LDO/INR | $0.4743 | $0 | 09:57:07 09/10/2026 |
| 270 | Giottus |
LDO/USDT | $0.4167 | $0 | 09:57:07 09/10/2026 |
| 271 | Bitazza |
LDO/THB | $0.4340 | $0 | 10:00:08 09/10/2026 |
| 272 | Aster |
LDO/USD | $0.4181 | $0 | 09:54:15 09/10/2026 |
| 273 |  Flipster |
LDO/USDT | $0.4506 | $0 | 09:57:15 09/10/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1428 | $0 | 09:57:08 09/10/2026 |
| 275 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 10:00:16 09/10/2026 |
| 276 |  Gate US |
LDO/USDT | $0.4172 | $0 | 10:00:07 09/10/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 10:00:15 09/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 09/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,014,059,407 với tỷ giá $0.4173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.