Lido DAO LDO
Xếp hạng #93
17:18:00 20/01/2026
Giá Lido DAO (LDO)
$0.5424 -1.71%
0.000005955 BTC
14,411 VND
Thấp: $0.5367
Cao: $0.5616
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5384 | $58,380,885 | 16:57:17 20/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5377 | $41,146,114 | 17:00:15 20/01/2026 |
| 3 |  WhiteBIT |
LDO/USDT | $0.5379 | $27,914,151 | 16:51:15 20/01/2026 |
| 4 |  Echobit |
LDO/USDT | $0.5378 | $27,691,293 | 17:00:16 20/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.5367 | $20,684,629 | 16:54:16 20/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5388 | $20,523,382 | 17:03:16 20/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.5387 | $17,380,219 | 16:57:17 20/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.5397 | $16,903,114 | 16:57:15 20/01/2026 |
| 9 |  Grvt |
LDO/USDT | $0.5386 | $16,561,159 | 17:03:16 20/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.5382 | $12,482,796 | 17:00:15 20/01/2026 |
| 11 |  Ju.com |
LDO/USDT | $0.5369 | $12,437,818 | 16:54:16 20/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.5385 | $11,809,801 | 16:57:16 20/01/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.5385 | $11,207,370 | 17:03:16 20/01/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,102,332 | 16:54:15 20/01/2026 |
| 15 |  CoinW |
LDO/USDT | $0.5386 | $10,898,166 | 16:57:17 20/01/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.5381 | $10,260,342 | 16:57:15 20/01/2026 |
| 17 |  EagleX |
LDO/USDT | $0.5374 | $9,094,224 | 17:00:09 20/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.5384 | $8,982,950 | 16:57:10 20/01/2026 |
| 19 |  Bybit |
LDO/USDT | $0.5365 | $8,089,229 | 16:54:16 20/01/2026 |
| 20 |  CoinP |
LDO/USDT | $0.5382 | $7,782,102 | 17:00:11 20/01/2026 |
| 21 |  BVOX |
LDO/USDT | $0.5389 | $6,904,720 | 16:57:15 20/01/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.5391 | $6,197,993 | 16:57:18 20/01/2026 |
| 23 |  BiKing |
LDO/USDT | $0.5384 | $6,166,857 | 16:57:18 20/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.5386 | $6,065,507 | 16:57:15 20/01/2026 |
| 25 |  OKX |
LDO/USDT | $0.5373 | $5,374,918 | 16:55:52 20/01/2026 |
| 26 |  Millionero |
LDO/USDT | $0.5382 | $4,911,338 | 17:00:11 20/01/2026 |
| 27 | Millionero |
LDO/USDT | $0.5375 | $4,908,277 | 17:00:15 20/01/2026 |
| 28 |  BTDUex |
LDO/USDT | $0.5382 | $4,884,727 | 17:00:12 20/01/2026 |
| 29 | BiKing |
LDO/USDT | $0.5392 | $4,595,271 | 16:57:09 20/01/2026 |
| 30 | Binance |
LDO/USDT | $0.5392 | $4,595,153 | 16:56:42 20/01/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.5387 | $4,459,376 | 16:57:15 20/01/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.5387 | $4,241,932 | 16:57:15 20/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.5384 | $3,460,685 | 16:57:16 20/01/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.5383 | $3,451,999 | 16:57:17 20/01/2026 |
| 35 |  Bibox |
LDO/USDT | $0.7691 | $3,446,754 | 17:00:09 20/01/2026 |
| 36 |  EasiCoin |
LDO/USDT | $0.5378 | $3,330,309 | 17:00:16 20/01/2026 |
| 37 |  Tapbit |
LDO/USDT | $0.5386 | $3,271,443 | 16:57:15 20/01/2026 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.5379 | $3,097,655 | 17:00:19 20/01/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.5378 | $3,097,605 | 17:00:16 20/01/2026 |
| 40 | Coinlocally |
LDO/USDT | $0.5384 | $2,921,385 | 17:00:11 20/01/2026 |
| 41 | CoinP |
LDO/USDT | $0.5384 | $2,878,521 | 17:00:17 20/01/2026 |
| 42 |  BitMart |
LDO/USDT | $0.5377 | $2,759,902 | 16:57:12 20/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.5394 | $2,638,906 | 16:57:16 20/01/2026 |
| 44 |  NovaEx |
LDO/USDT | $0.5384 | $2,510,826 | 17:00:08 20/01/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.5387 | $2,426,433 | 16:57:15 20/01/2026 |
| 46 |  4E |
LDO/USDT | $0.5382 | $2,283,029 | 17:00:10 20/01/2026 |
| 47 |  HTX |
LDO/USDT | $0.5383 | $2,273,505 | 16:59:25 20/01/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.5392 | $2,268,689 | 16:57:11 20/01/2026 |
| 49 |  BTCC |
LDO/USDT | $0.5385 | $2,254,904 | 16:57:16 20/01/2026 |
| 50 |  Hyperliquid |
LDO/USD | $0.5388 | $2,233,535 | 16:57:15 20/01/2026 |
| 51 | OrangeX |
LDO/USDT | $0.5384 | $2,137,956 | 16:57:09 20/01/2026 |
| 52 |  KuCoin |
LDO/USDT | $0.5374 | $2,121,690 | 16:54:19 20/01/2026 |
| 53 |  Poloniex |
LDO/USDT | $0.5384 | $2,044,111 | 16:59:23 20/01/2026 |
| 54 |  Cofinex |
LDO/USDT | $0.5380 | $1,959,810 | 17:00:15 20/01/2026 |
| 55 |  Bitget |
LDO/USDT | $0.5376 | $1,927,707 | 16:54:16 20/01/2026 |
| 56 |  Gate |
LDO/USDT | $0.5367 | $1,656,091 | 16:54:19 20/01/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.5375 | $1,631,373 | 16:51:11 20/01/2026 |
| 58 |  OneEx |
LDO/USDT | $0.5383 | $1,538,204 | 17:00:08 20/01/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.5369 | $1,518,624 | 17:00:17 20/01/2026 |
| 60 |  BitradeX |
LDO/USDT | $0.5366 | $1,515,556 | 16:54:15 20/01/2026 |
| 61 | Echobit |
LDO/USDT | $0.5383 | $1,514,335 | 17:00:12 20/01/2026 |
| 62 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5360 | $1,453,113 | 15:39:23 20/01/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.5375 | $1,450,629 | 17:00:21 20/01/2026 |
| 64 | Ju.com |
LDO/USDT | $0.5375 | $1,428,421 | 16:54:08 20/01/2026 |
| 65 | YUBIT |
LDO/USDT | $0.5387 | $1,423,330 | 16:57:15 20/01/2026 |
| 66 |  Pionex |
LDO/USDT | $0.5392 | $1,414,235 | 16:57:08 20/01/2026 |
| 67 | EagleX |
LDO/USDT | $0.5378 | $1,411,846 | 17:00:15 20/01/2026 |
| 68 |  Bitrue |
LDO/USDT | $0.5385 | $1,369,375 | 16:57:17 20/01/2026 |
| 69 |  Ekbit |
LDO/USDT | $0.5375 | $1,363,861 | 17:00:15 20/01/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.5379 | $1,352,833 | 17:00:16 20/01/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.5380 | $1,340,858 | 17:00:17 20/01/2026 |
| 72 |  BITmarkets |
LDO/USD | $0.5390 | $1,329,984 | 17:00:12 20/01/2026 |
| 73 |  B2Z Exchange |
LDO/USD | $0.5390 | $1,329,982 | 17:00:10 20/01/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.5383 | $1,256,980 | 17:00:10 20/01/2026 |
| 75 |  Picol |
LDO/USDT | $0.5384 | $1,249,942 | 17:00:09 20/01/2026 |
| 76 | FameEX |
LDO/USDT | $0.5382 | $1,232,344 | 16:57:09 20/01/2026 |
| 77 |  AstralX |
LDO/USDT | $0.5381 | $1,155,736 | 17:00:10 20/01/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.5384 | $1,150,057 | 16:57:09 20/01/2026 |
| 79 | Bybit |
LDO/USDT | $0.5374 | $1,119,350 | 16:54:08 20/01/2026 |
| 80 |  Backpack Exchange |
LDO/USDC | $0.5386 | $1,117,189 | 16:57:16 20/01/2026 |
| 81 |  UZX |
LDO/USDT | $0.5394 | $1,081,497 | 16:57:11 20/01/2026 |
| 82 |  Phemex |
LDO/USDT | $0.5389 | $1,032,198 | 16:57:16 20/01/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.5389 | $1,026,236 | 16:57:15 20/01/2026 |
| 84 | LBank |
LDO/USDT | $0.5393 | $980,244 | 16:57:09 20/01/2026 |
| 85 | Ourbit |
LDO/USDT | $0.5394 | $816,772 | 16:57:07 20/01/2026 |
| 86 | Phemex |
LDO/USDT | $0.5402 | $804,157 | 16:57:11 20/01/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.5367 | $801,837 | 16:54:15 20/01/2026 |
| 88 | OKX |
LDO/USDT | $0.5386 | $778,412 | 16:56:24 20/01/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.5384 | $778,170 | 16:54:11 20/01/2026 |
| 90 | YEX |
LDO/USDT | $0.5374 | $775,939 | 17:00:09 20/01/2026 |
| 91 |  Websea |
LDO/USDT | $0.5391 | $745,409 | 16:57:10 20/01/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.5388 | $680,346 | 16:57:18 20/01/2026 |
| 93 |  KTX |
LDO/USDT | $0.5365 | $674,142 | 17:00:15 20/01/2026 |
| 94 | Biconomy.com |
LDO/USDT | $0.5392 | $671,171 | 16:57:08 20/01/2026 |
| 95 |  Zedcex Exchange |
LDO/USDT | $0.5394 | $668,271 | 16:57:09 20/01/2026 |
| 96 |  BTSE |
LDO/USDT | $0.5364 | $659,231 | 16:54:15 20/01/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.5388 | $639,931 | 17:00:15 20/01/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.5384 | $639,440 | 17:00:16 20/01/2026 |
| 99 |  KCEX |
LDO/USDT | $0.5385 | $628,457 | 16:57:15 20/01/2026 |
| 100 |  MGBX |
LDO/USDT | $0.5377 | $623,761 | 17:00:16 20/01/2026 |
| 101 |  EdgeX |
LDO/USD | $0.5392 | $616,559 | 17:03:15 20/01/2026 |
| 102 | Hotcoin |
LDO/USDT | $0.5383 | $578,492 | 16:58:10 20/01/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.5390 | $550,018 | 16:56:58 20/01/2026 |
| 104 | Gate |
LDO/USDT | $0.5391 | $548,509 | 16:56:54 20/01/2026 |
| 105 |  CoinCatch |
LDO/USDT | $0.5374 | $537,159 | 17:03:15 20/01/2026 |
| 106 |  Hibt |
LDO/USDT | $0.5384 | $528,131 | 16:57:11 20/01/2026 |
| 107 |  BingX |
LDO/USDT | $0.5393 | $473,464 | 16:57:09 20/01/2026 |
| 108 |  Darkex Exchange |
LDO/USDT | $0.5383 | $469,514 | 17:00:10 20/01/2026 |
| 109 | Tapbit |
LDO/USDT | $0.5384 | $465,850 | 16:57:08 20/01/2026 |
| 110 | MGBX |
LDO/USDT | $0.5383 | $460,112 | 17:00:10 20/01/2026 |
| 111 | BTCC |
LDO/USDT | $0.5392 | $459,524 | 16:57:12 20/01/2026 |
| 112 | BlockFin |
LDO/USDT | $0.5378 | $456,541 | 16:54:08 20/01/2026 |
| 113 | Toobit |
LDO/USDT | $0.5391 | $452,193 | 16:57:12 20/01/2026 |
| 114 | Zoomex |
LDO/USDT | $0.5371 | $447,400 | 16:36:09 20/01/2026 |
| 115 | TruBit Pro Exchange |
LDO/USDT | $0.5393 | $439,099 | 17:00:08 20/01/2026 |
| 116 |  SunX |
LDO/USDT | $0.5398 | $419,165 | 17:03:16 20/01/2026 |
| 117 |  Lighter |
LDO/USDC | $0.5373 | $414,724 | 17:03:15 20/01/2026 |
| 118 | NovaEx |
LDO/USDT | $0.5380 | $407,742 | 17:00:16 20/01/2026 |
| 119 |  Coinflare |
LDO/USDT | $0.5380 | $390,006 | 17:00:15 20/01/2026 |
| 120 | KCEX |
LDO/USDT | $0.5393 | $379,854 | 16:57:09 20/01/2026 |
| 121 |  MEXC |
LDO/USDT | $0.5377 | $361,156 | 16:51:11 20/01/2026 |
| 122 |  Paribu |
LDO/TRY | $0.5380 | $335,604 | 16:59:23 20/01/2026 |
| 123 | Binance |
LDO/USDC | $0.5392 | $308,290 | 16:56:54 20/01/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.5381 | $297,176 | 17:00:12 20/01/2026 |
| 125 | Zedxion Exchange |
LDO/USDT | $0.5381 | $290,667 | 17:00:12 20/01/2026 |
| 126 | VOOX Exchange |
LDO/USDT | $0.5384 | $287,926 | 16:57:12 20/01/2026 |
| 127 |  BitTap |
LDO/USDT | $0.5384 | $284,706 | 16:57:10 20/01/2026 |
| 128 | HTX |
LDO/USDT | $0.5388 | $275,750 | 16:57:20 20/01/2026 |
| 129 | CRMClick |
LDO/USDT | $0.5388 | $275,750 | 16:57:15 20/01/2026 |
| 130 |  BloFin |
LDO/USDT | $0.5390 | $272,793 | 16:57:11 20/01/2026 |
| 131 | Bitunix |
LDO/USDT | $0.5392 | $270,732 | 16:57:08 20/01/2026 |
| 132 | BitTap |
LDO/USDT | $0.5383 | $268,007 | 17:00:18 20/01/2026 |
| 133 | Binance |
LDO/TRY | $0.5396 | $261,005 | 16:56:54 20/01/2026 |
| 134 | KuCoin |
LDO/USDT | $0.5378 | $260,646 | 16:54:53 20/01/2026 |
| 135 |  SunX |
LDO/USDT | $0.5381 | $253,601 | 17:00:11 20/01/2026 |
| 136 |  Bitazza |
LDO/USDT | $0.5367 | $236,807 | 17:00:10 20/01/2026 |
| 137 |  Tebbit |
LDO/USDT | $0.5378 | $230,823 | 17:00:16 20/01/2026 |
| 138 |  UEEx |
LDO/USDT | $0.5365 | $229,177 | 16:54:10 20/01/2026 |
| 139 |  Bitcoiva |
LDO/USDT | $0.5383 | $227,712 | 17:00:09 20/01/2026 |
| 140 | BYDFi |
LDO/USDT | $0.5383 | $218,642 | 17:00:08 20/01/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.5397 | $187,129 | 16:57:14 20/01/2026 |
| 142 |  ZKE |
LDO/USDT | $0.5382 | $178,306 | 17:00:12 20/01/2026 |
| 143 |  Extended |
LDO/USD | $0.5386 | $173,236 | 17:03:16 20/01/2026 |
| 144 |  GroveX |
LDO/USDT | $0.5388 | $170,920 | 17:00:14 20/01/2026 |
| 145 |  CoinEx |
LDO/USDT | $0.5381 | $167,214 | 16:59:23 20/01/2026 |
| 146 |  ONUS Pro |
LDO/VNDC | $0.5369 | $165,818 | 16:54:16 20/01/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.5388 | $164,548 | 17:00:10 20/01/2026 |
| 148 | BTSE |
LDO/USDT | $0.5369 | $163,780 | 16:54:10 20/01/2026 |
| 149 | BITmarkets |
LDO/USDT | $0.5388 | $158,070 | 17:00:12 20/01/2026 |
| 150 | Bitget |
LDO/USDT | $0.5383 | $154,735 | 16:54:07 20/01/2026 |
| 151 |  Bitvavo |
LDO/EUR | $0.5386 | $154,548 | 16:57:13 20/01/2026 |
| 152 |  Kraken |
LDO/USD | $0.5400 | $152,392 | 16:59:24 20/01/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.5384 | $151,321 | 16:57:08 20/01/2026 |
| 154 |  All InX |
LDO/USDT | $0.5389 | $139,690 | 17:00:09 20/01/2026 |
| 155 | BloFin |
LDO/USDT | $0.5387 | $138,633 | 16:57:16 20/01/2026 |
| 156 |  Pacifica |
LDO/USD | $0.5391 | $137,074 | 17:03:15 20/01/2026 |
| 157 | AscendEX |
LDO/USDT | $0.5371 | $136,111 | 16:57:07 20/01/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.5391 | $128,374 | 16:57:11 20/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.5379 | $118,130 | 17:00:16 20/01/2026 |
| 160 | Pionex |
LDO/USDT | $0.5384 | $115,320 | 16:57:16 20/01/2026 |
| 161 |  Qmall Exchange |
LDO/USDT | $0.5381 | $111,893 | 17:00:07 20/01/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.5404 | $108,025 | 17:00:13 20/01/2026 |
| 163 |  BigONE |
LDO/USDT | $0.5364 | $98,195.56 | 16:57:08 20/01/2026 |
| 164 |  EXMO |
LDO/USDT | $0.5379 | $97,615.41 | 16:54:07 20/01/2026 |
| 165 |  EXMO.ME |
LDO/USDT | $0.5386 | $97,542.70 | 17:00:11 20/01/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.5365 | $90,498.74 | 16:54:07 20/01/2026 |
| 167 |  CEEX exchange |
LDO/USDT | $0.5383 | $85,186.85 | 17:00:08 20/01/2026 |
| 168 | Bitrue |
LDO/USDT | $0.5384 | $83,401.46 | 16:57:08 20/01/2026 |
| 169 |  Cryptomus |
LDO/USDT | $0.5391 | $81,842.12 | 16:57:11 20/01/2026 |
| 170 | WhiteBIT |
LDO/USDC | $0.5378 | $78,565.18 | 16:51:11 20/01/2026 |
| 171 |  P2B |
LDO/USDT | $0.5374 | $77,635.72 | 16:57:11 20/01/2026 |
| 172 |  WEEX |
LDO/USDT | $0.5384 | $77,117.05 | 16:57:10 20/01/2026 |
| 173 |  Nivex |
LDO/USDT | $0.5384 | $74,912.69 | 17:00:12 20/01/2026 |
| 174 | Binance |
LDO/FDUSD | $0.5373 | $71,783.37 | 16:56:42 20/01/2026 |
| 175 |  TGEX |
LDO/USDT | $0.5395 | $71,508.05 | 16:57:15 20/01/2026 |
| 176 | BitMart |
LDO/USDC | $0.5379 | $68,661.05 | 16:57:12 20/01/2026 |
| 177 | EXMO |
LDO/USDC | $0.5381 | $67,306.68 | 16:54:07 20/01/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.5391 | $67,211.91 | 17:00:11 20/01/2026 |
| 179 | NovaEx |
LDO/USDC | $0.5384 | $64,864.51 | 17:00:08 20/01/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.5404 | $62,819.52 | 16:59:54 20/01/2026 |
| 181 |  BitKan |
LDO/USDT | $0.5382 | $62,505.63 | 17:00:10 20/01/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.5374 | $59,775.67 | 17:00:11 20/01/2026 |
| 183 |  Dzengi.com |
LDO/USD | $0.5361 | $56,941.29 | 17:00:09 20/01/2026 |
| 184 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5425 | $55,974.44 | 16:17:23 20/01/2026 |
| 185 | MEXC |
LDO/USDC | $0.5378 | $55,761.34 | 16:51:11 20/01/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.5392 | $55,150.70 | 16:57:11 20/01/2026 |
| 187 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 188 |  Bitfinex |
LDO/USDT | $0.5653 | $52,760.34 | 16:59:23 20/01/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.5361 | $52,549.76 | 16:51:11 20/01/2026 |
| 190 | Cofinex |
LDO/USDT | $0.5386 | $51,326.91 | 17:00:11 20/01/2026 |
| 191 |  Coinbase International Exchange |
LDO/USDC | $0.5387 | $50,030.09 | 17:00:15 20/01/2026 |
| 192 |  SecondBTC |
LDO/USDT | $0.5383 | $47,099.91 | 16:54:08 20/01/2026 |
| 193 | Gate |
LDO/USDC | $0.5382 | $46,633.20 | 16:56:24 20/01/2026 |
| 194 |  Blynex |
LDO/USDT | $0.5378 | $46,146.45 | 16:54:10 20/01/2026 |
| 195 |  PointPay |
LDO/USDT | $0.5392 | $44,928.11 | 16:57:08 20/01/2026 |
| 196 |  KoinBX |
LDO/INR | $0.5641 | $42,737.00 | 17:00:10 20/01/2026 |
| 197 | KoinBX |
LDO/USDT | $0.5385 | $42,735.46 | 17:00:10 20/01/2026 |
| 198 |  Coincall |
LDO/USD | $0.5390 | $40,895.28 | 17:03:16 20/01/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.5390 | $39,286.78 | 16:57:11 20/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.5384 | $39,132.59 | 16:57:11 20/01/2026 |
| 201 |  Niza.io |
LDO/USD | $0.5400 | $39,056.40 | 17:00:12 20/01/2026 |
| 202 |  Bit2Me |
LDO/EUR | $0.5382 | $38,318.67 | 16:57:09 20/01/2026 |
| 203 | Kraken |
LDO/EUR | $0.5382 | $37,930.67 | 16:59:24 20/01/2026 |
| 204 |  BtcTurk | Kripto |
LDO/TRY | $0.5389 | $35,623.76 | 16:59:53 20/01/2026 |
| 205 |  PrimeXBT |
LDO/USDT | $0.5380 | $33,882.38 | 17:00:16 20/01/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.5392 | $33,878.30 | 16:57:09 20/01/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.5379 | $32,091.04 | 17:00:08 20/01/2026 |
| 208 |  CoinChief |
LDO/USDT | $0.5384 | $30,557.60 | 17:00:12 20/01/2026 |
| 209 | Bitrue |
LDO/USDC | $0.5398 | $28,072.33 | 16:57:08 20/01/2026 |
| 210 |  Paradex |
LDO/USD | $0.5393 | $27,155.40 | 17:03:15 20/01/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.5378 | $23,169.79 | 17:00:16 20/01/2026 |
| 212 | BVOX |
LDO/USDT | $0.5394 | $21,520.46 | 16:57:10 20/01/2026 |
| 213 | PointPay |
LDO/USDC | $0.5392 | $20,701.85 | 16:57:08 20/01/2026 |
| 214 | WEEX |
LDO/USDC | $0.5388 | $20,695.58 | 16:57:10 20/01/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.7950 | $19,023.64 | 16:54:07 20/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5365 | $17,856.76 | 16:47:47 20/01/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5380 | $16,965.78 | 16:58:29 20/01/2026 |
| 218 |  Azbit |
LDO/USDT | $0.5383 | $16,409.42 | 16:54:07 20/01/2026 |
| 219 | Bybit |
LDO/USDC | $0.5385 | $15,392.71 | 16:54:08 20/01/2026 |
| 220 | SunX |
LDO/USDT | $0.5378 | $13,814.23 | 17:00:18 20/01/2026 |
| 221 | BtcTurk | Kripto |
LDO/USDT | $0.5374 | $13,761.91 | 16:59:53 20/01/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.5371 | $13,258.83 | 16:48:11 20/01/2026 |
| 223 |  Orderly |
LDO/USDC | $0.5564 | $13,039.45 | 17:03:15 20/01/2026 |
| 224 |  ChangeNOW |
LDO/BTC | $0.5380 | $12,962.02 | 16:54:12 20/01/2026 |
| 225 | BITmarkets |
LDO/USDC | $0.5389 | $10,886.84 | 17:00:12 20/01/2026 |
| 226 | B2Z Exchange |
LDO/USDC | $0.5389 | $10,886.82 | 17:00:10 20/01/2026 |
| 227 | Niza.io |
LDO/EUR | $0.5382 | $9,800.08 | 17:00:12 20/01/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.5388 | $8,780.31 | 17:03:17 20/01/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.5392 | $8,282.56 | 16:57:11 20/01/2026 |
| 230 |  BitMEX |
LDO/USDT | $0.5362 | $8,276.99 | 16:57:15 20/01/2026 |
| 231 |  Bitstamp by Robinhood |
LDO/USD | $0.5586 | $7,862.30 | 16:59:23 20/01/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5387 | $7,621.59 | 16:58:29 20/01/2026 |
| 233 |  SmarDex |
LDO/USDT | $0.5375 | $7,125.29 | 16:57:11 20/01/2026 |
| 234 | Binance |
LDO/BTC | $0.5373 | $7,098.23 | 16:56:42 20/01/2026 |
| 235 |  WOO X |
LDO/USDT | $0.5384 | $6,480.12 | 16:57:15 20/01/2026 |
| 236 |  TRIV |
LDO/IDR | $0.5409 | $5,877.13 | 17:00:23 20/01/2026 |
| 237 | TRIV |
LDO/USDT | $0.5390 | $5,876.77 | 17:00:23 20/01/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.5379 | $5,038.03 | 15:04:35 20/01/2026 |
| 239 |  Bitso |
LDO/USD | $0.5400 | $4,815.77 | 16:59:53 20/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5374 | $4,335.01 | 16:39:51 20/01/2026 |
| 241 |  Bitkub |
LDO/THB | $0.5380 | $4,062.25 | 16:57:08 20/01/2026 |
| 242 | Backpack Exchange |
LDO/USDC | $0.5391 | $3,887.06 | 16:57:08 20/01/2026 |
| 243 |  Kanga Exchange |
LDO/USDC | $0.5388 | $3,762.71 | 16:57:08 20/01/2026 |
| 244 | Crypto.com Exchange |
LDO/USDT | $0.5380 | $3,519.84 | 16:48:11 20/01/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.5390 | $2,896.42 | 16:57:08 20/01/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.5390 | $2,834.70 | 17:04:19 20/01/2026 |
| 247 |  Gemini |
LDO/USD | $0.5390 | $2,719.89 | 16:59:54 20/01/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.5381 | $2,695.53 | 17:00:11 20/01/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.5387 | $2,590.80 | 17:00:12 20/01/2026 |
| 250 |  Coinone |
LDO/KRW | $0.5536 | $1,482.04 | 16:59:53 20/01/2026 |
| 251 |  Aster |
LDO/USDT | $0.5384 | $1,430.63 | 16:54:15 20/01/2026 |
| 252 | Bitstamp by Robinhood |
LDO/EUR | $0.5629 | $1,377.81 | 16:59:23 20/01/2026 |
| 253 |  Binance TH |
LDO/USDT | $0.5390 | $1,191.10 | 16:57:11 20/01/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.5381 | $1,045.37 | 16:54:07 20/01/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.5597 | $949.69 | 17:00:17 20/01/2026 |
| 256 | KuCoin |
LDO/USDC | $0.5369 | $846.28 | 16:54:53 20/01/2026 |
| 257 | Bitfinex |
LDO/USD | $0.5394 | $788.57 | 16:59:23 20/01/2026 |
| 258 | ONUS Pro |
LDO/VNDC | $0.5390 | $733.34 | 16:54:10 20/01/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5390 | $615.59 | 13:17:23 20/01/2026 |
| 260 |  Indodax |
LDO/IDR | $0.5341 | $554.34 | 17:02:53 20/01/2026 |
| 261 | OKX |
LDO/USD | $0.5450 | $500.09 | 16:56:53 20/01/2026 |
| 262 | OKX |
LDO/EUR | $0.5378 | $489.00 | 16:56:24 20/01/2026 |
| 263 |  Foxbit |
LDO/BRL | $0.5586 | $441.52 | 17:00:12 20/01/2026 |
| 264 | WOO X |
LDO/USDT | $0.5393 | $436.32 | 16:57:07 20/01/2026 |
| 265 | Bitazza |
LDO/THB | $0.5357 | $394.69 | 17:00:10 20/01/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5394 | $387.33 | 15:33:47 20/01/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.5389 | $353.13 | 14:58:47 20/01/2026 |
| 268 |  ZebPay |
LDO/INR | $0.5523 | $340.92 | 16:57:12 20/01/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5365 | $316.22 | 15:35:13 20/01/2026 |
| 270 | CoinDCX |
LDO/USDT | $0.5382 | $283.41 | 17:00:17 20/01/2026 |
| 271 |  Flipster |
LDO/USDT | $0.5372 | $248.28 | 17:00:15 20/01/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,078.14 | $243.36 | 14:58:47 20/01/2026 |
| 273 |  Tokocrypto |
LDO/USDT | $0.5392 | $232.79 | 16:57:09 20/01/2026 |
| 274 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5409 | $211.83 | 15:34:23 20/01/2026 |
| 275 |  Coins.ph |
LDO/PHP | $0.7238 | $184.64 | 17:00:11 20/01/2026 |
| 276 | Bitcoiva |
LDO/INR | $0.5489 | $181.73 | 17:00:09 20/01/2026 |
| 277 |  WazirX |
LDO/USDT | $0.5473 | $180.69 | 17:00:11 20/01/2026 |
| 278 | Crypto.com Exchange |
LDO/USD | $0.5373 | $125.01 | 16:51:16 20/01/2026 |
| 279 | SushiSwap (Ethereum) |
KP3R/LDO | $2.84 | $116.71 | 10:15:11 20/01/2026 |
| 280 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,108.66 | $106.46 | 15:04:22 20/01/2026 |
| 281 | Tokocrypto |
LDO/USDC | $0.5392 | $59.91 | 16:57:09 20/01/2026 |
| 282 |  Binance.US |
LDO/USDT | $0.5394 | $49.94 | 16:59:53 20/01/2026 |
| 283 |  CEX.IO |
LDO/USDT | $0.5374 | $32.92 | 16:45:08 20/01/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.5395 | $22.68 | 16:45:08 20/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,074.06 | $22.21 | 07:07:35 20/01/2026 |
| 286 | CEX.IO |
LDO/USD | $0.5380 | $21.11 | 16:45:08 20/01/2026 |
| 287 | CEX.IO |
LDO/USDC | $0.5388 | $17.19 | 16:45:08 20/01/2026 |
| 288 |  NovaDAX |
LDO/BRL | $0.5553 | $16.02 | 16:57:08 20/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5487 | $2.71 | 07:08:30 19/01/2026 |
| 290 |  Digitra.com |
LDO/USDT | $0.5437 | $2.57 | 17:00:11 20/01/2026 |
| 291 | Digitra.com |
LDO/BRL | $0.5454 | $2.55 | 17:00:11 20/01/2026 |
| 292 |  Camelot |
LDO/WSTETH | $0.5346 | $0.4943 | 07:50:33 20/01/2026 |
| 293 |  Orca |
USDC/LDO | $0.9997 | $0.09719 | 15:33:23 20/01/2026 |
| 294 |  Raydium |
stSOL/LDO | $157.07 | $0.09649 | 15:33:23 20/01/2026 |
| 295 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 16:57:09 20/01/2026 |
| 296 | HitBTC |
LDO/USDT | $0.5678 | $0 | 16:57:09 20/01/2026 |
| 297 | HitBTC |
LDO/USDT | $1.17 | $0 | 16:57:15 20/01/2026 |
| 298 |  Korbit |
LDO/KRW | $0.5404 | $0 | 16:57:12 20/01/2026 |
| 299 |  CoinJar |
LDO/AUD | $0.6061 | $0 | 17:00:53 20/01/2026 |
| 300 | CoinJar |
LDO/EUR | $2.00 | $0 | 17:00:53 20/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 20/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,380,885 với tỷ giá $0.5384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.