Lido DAO LDO
Xếp hạng #106
06:38:00 03/10/2026
Giá Lido DAO (LDO)
$0.4370 0.05%
0.000005170 BTC
11,357 VND
Thấp: $0.4270
Cao: $0.4692
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4342 | $692,701,639 | 06:00:08 03/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4328 | $190,556,177 | 05:57:16 03/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4324 | $72,929,813 | 05:57:15 03/10/2026 |
| 4 |  ASTX |
LDO/USDT | $0.4337 | $49,353,806 | 06:00:16 03/10/2026 |
| 5 |  Binance |
LDO/USDT | $0.4327 | $35,489,777 | 05:54:16 03/10/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4329 | $29,631,727 | 05:57:22 03/10/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4328 | $26,776,647 | 05:57:15 03/10/2026 |
| 8 |  AstralX |
LDO/USDT | $0.4333 | $22,985,966 | 05:57:11 03/10/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.4331 | $22,277,843 | 05:57:08 03/10/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.4337 | $19,463,788 | 06:00:16 03/10/2026 |
| 11 |  LBank |
LDO/USDT | $0.4329 | $18,740,788 | 05:57:16 03/10/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,279 | 05:57:15 03/10/2026 |
| 13 |  Echobit |
LDO/USDT | $0.4329 | $13,094,936 | 05:57:16 03/10/2026 |
| 14 |  BASEKX |
LDO/USDT | $0.4328 | $11,873,615 | 05:57:16 03/10/2026 |
| 15 |  BVOX |
LDO/USDT | $0.4332 | $11,771,498 | 05:57:15 03/10/2026 |
| 16 |  KuCoin |
LDO/USDT | $0.4327 | $11,239,539 | 05:54:18 03/10/2026 |
| 17 |  Bybit |
LDO/USDT | $0.4327 | $11,074,070 | 05:54:17 03/10/2026 |
| 18 |  Toobit |
LDO/USDT | $0.4328 | $10,814,448 | 05:57:17 03/10/2026 |
| 19 |  CoinW |
LDO/USDT | $0.4329 | $9,121,223 | 05:57:18 03/10/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.4322 | $8,647,225 | 05:51:15 03/10/2026 |
| 21 |  BiKing |
LDO/USDT | $0.4328 | $8,585,383 | 05:57:16 03/10/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.4329 | $6,666,499 | 05:57:17 03/10/2026 |
| 23 |  CoinP |
LDO/USDT | $0.4596 | $6,291,810 | 22:27:15 30/09/2026 |
| 24 | Binance |
LDO/USDT | $0.4335 | $6,096,893 | 05:56:52 03/10/2026 |
| 25 |  MEXC |
LDO/USDT | $0.4327 | $5,746,931 | 05:54:16 03/10/2026 |
| 26 |  YUBIT |
LDO/USDT | $0.4329 | $5,407,482 | 05:57:09 03/10/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.4327 | $5,055,369 | 05:57:15 03/10/2026 |
| 28 |  YEX |
LDO/USDT | $0.4337 | $4,552,270 | 06:00:16 03/10/2026 |
| 29 | Bybit |
LDO/USDT | $0.4332 | $4,485,185 | 05:54:08 03/10/2026 |
| 30 |  Hyperliquid |
LDO/USDC | $0.4330 | $4,460,972 | 05:54:26 03/10/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.4337 | $4,446,686 | 06:00:15 03/10/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.4337 | $4,123,911 | 06:00:17 03/10/2026 |
| 33 |  OmniX |
LDO/USDT | $0.4334 | $4,090,767 | 05:57:09 03/10/2026 |
| 34 |  Grvt |
LDO/USDT | $0.4309 | $4,072,591 | 02:42:17 03/10/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.4339 | $4,001,476 | 05:57:16 03/10/2026 |
| 36 |  Koinbay |
LDO/USDT | $0.4332 | $3,981,488 | 05:57:15 03/10/2026 |
| 37 |  Extended |
LDO/USD | $0.4284 | $3,862,903 | 06:00:17 03/10/2026 |
| 38 |  BingX |
LDO/USDT | $0.4328 | $3,774,218 | 05:54:18 03/10/2026 |
| 39 |  Binibit |
LDO/USDT | $0.4336 | $3,695,722 | 06:00:11 03/10/2026 |
| 40 |  BitradeX |
LDO/USDT | $0.4329 | $3,644,380 | 05:57:15 03/10/2026 |
| 41 |  AEGET |
LDO/USDT | $0.4337 | $3,534,119 | 06:00:16 03/10/2026 |
| 42 |  OneBullEx |
LDO/USDT | $0.4338 | $3,468,504 | 06:00:15 03/10/2026 |
| 43 |  Bitget |
LDO/USDT | $0.4331 | $3,380,297 | 05:54:16 03/10/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.4339 | $3,356,688 | 06:00:17 03/10/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.4328 | $3,324,352 | 05:57:19 03/10/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.4328 | $3,185,404 | 05:57:18 03/10/2026 |
| 47 |  BTCC |
LDO/USDT | $0.4332 | $3,049,461 | 05:57:09 03/10/2026 |
| 48 |  4E |
LDO/USDT | $0.4334 | $3,017,482 | 05:57:12 03/10/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.4332 | $2,638,915 | 05:57:15 03/10/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.4335 | $2,288,983 | 05:57:11 03/10/2026 |
| 51 |  KCEX |
LDO/USDT | $0.4329 | $2,272,682 | 05:57:15 03/10/2026 |
| 52 | Toobit |
LDO/USDT | $0.4335 | $2,215,948 | 05:57:08 03/10/2026 |
| 53 |  Bitbase |
LDO/USDT | $0.4327 | $2,062,131 | 05:54:17 03/10/2026 |
| 54 |  Phemex |
LDO/USDT | $0.4330 | $1,910,252 | 05:57:16 03/10/2026 |
| 55 |  Pionex |
LDO/USDT | $0.4333 | $1,877,344 | 05:57:13 03/10/2026 |
| 56 |  OneEx |
LDO/USDT | $0.4342 | $1,860,468 | 06:00:12 03/10/2026 |
| 57 |  Gems Trade |
LDO/USDT | $0.4342 | $1,825,917 | 06:00:12 03/10/2026 |
| 58 |  OKX |
LDO/USDT | $0.4335 | $1,825,774 | 05:56:24 03/10/2026 |
| 59 |  BitGW Exchange |
LDO/USDT | $0.4342 | $1,803,683 | 06:00:08 03/10/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.4325 | $1,723,180 | 05:51:16 03/10/2026 |
| 61 |  P2B |
LDO/USDT | $0.4334 | $1,698,045 | 05:57:11 03/10/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.4326 | $1,693,289 | 05:57:16 03/10/2026 |
| 63 |  Picol |
LDO/USDT | $0.4340 | $1,655,525 | 06:00:11 03/10/2026 |
| 64 |  EasiCoin |
LDO/USDT | $0.4338 | $1,638,929 | 06:00:16 03/10/2026 |
| 65 | LBank |
LDO/USDT | $0.4334 | $1,550,270 | 05:57:09 03/10/2026 |
| 66 | YUBIT |
LDO/USDT | $0.4328 | $1,485,211 | 05:57:15 03/10/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.4329 | $1,468,901 | 05:59:53 03/10/2026 |
| 68 |  UZX |
LDO/USDT | $0.4334 | $1,423,393 | 05:57:10 03/10/2026 |
| 69 | OrangeX |
LDO/USDT | $0.4339 | $1,356,551 | 05:57:08 03/10/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.4334 | $1,350,793 | 05:57:07 03/10/2026 |
| 71 | Zoomex |
LDO/USDT | $0.4332 | $1,345,603 | 05:54:13 03/10/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.4329 | $1,186,093 | 05:54:13 03/10/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.4340 | $1,173,190 | 06:00:11 03/10/2026 |
| 74 |  GroveX |
LDO/USDT | $0.4338 | $1,115,600 | 06:00:11 03/10/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.4334 | $1,103,082 | 05:57:11 03/10/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.4329 | $1,044,574 | 05:57:17 03/10/2026 |
| 77 | FameEX |
LDO/USDT | $0.4337 | $1,013,249 | 05:57:10 03/10/2026 |
| 78 |  Websea |
LDO/USDT | $0.4336 | $990,516 | 05:57:13 03/10/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.4335 | $971,670 | 05:57:17 03/10/2026 |
| 80 |  Kraken |
LDO/USD | $0.4330 | $950,059 | 05:59:54 03/10/2026 |
| 81 | YEX |
LDO/USDT | $0.4339 | $930,907 | 06:00:12 03/10/2026 |
| 82 |  x.me Exchange |
LDO/USDT | $0.4331 | $928,703 | 05:57:19 03/10/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.4328 | $916,413 | 05:51:07 03/10/2026 |
| 84 |  Coinbase Exchange |
LDO/USD | $0.4326 | $875,890 | 05:56:59 03/10/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.4328 | $869,028 | 05:57:16 03/10/2026 |
| 86 |  KTX |
LDO/USDT | $0.4328 | $866,416 | 06:00:15 03/10/2026 |
| 87 |  CRMClick |
LDO/USDT | $0.4333 | $864,356 | 05:54:08 03/10/2026 |
| 88 |  HTX |
LDO/USDT | $0.4337 | $863,445 | 05:56:54 03/10/2026 |
| 89 | Phemex |
LDO/USDT | $0.4342 | $784,681 | 05:57:11 03/10/2026 |
| 90 |  Hibt |
LDO/USDT | $0.4330 | $673,921 | 05:57:10 03/10/2026 |
| 91 |  Gate |
LDO/USDT | $0.4324 | $653,431 | 05:54:20 03/10/2026 |
| 92 | Bitbase |
LDO/USDT | $0.4335 | $652,014 | 05:57:07 03/10/2026 |
| 93 | BlockFin |
LDO/USDT | $0.4338 | $645,283 | 05:57:08 03/10/2026 |
| 94 |  ApeX Omni |
LDO/USDT | $0.4335 | $625,837 | 06:00:17 03/10/2026 |
| 95 |  BITmarkets |
LDO/USD | $0.4330 | $622,722 | 05:57:10 03/10/2026 |
| 96 |  B2Z Exchange |
LDO/USD | $0.4345 | $622,351 | 06:00:08 03/10/2026 |
| 97 |  MGBX |
LDO/USDT | $0.4326 | $611,048 | 05:57:17 03/10/2026 |
| 98 | ASTX |
LDO/USDT | $0.4341 | $610,964 | 06:00:08 03/10/2026 |
| 99 | BiKing |
LDO/USDT | $0.4342 | $609,446 | 06:00:08 03/10/2026 |
| 100 |  SunX |
LDO/USDT | $0.4000 | $534,177 | 06:00:16 03/10/2026 |
| 101 | Ourbit |
LDO/USDT | $0.4336 | $518,662 | 05:57:11 03/10/2026 |
| 102 |  Bitvavo |
LDO/EUR | $0.4293 | $487,520 | 05:57:13 03/10/2026 |
| 103 |  BitTap |
LDO/USDT | $0.4338 | $485,938 | 06:00:16 03/10/2026 |
| 104 |  BigONE |
LDO/USDT | $0.4779 | $425,610 | 05:57:10 03/10/2026 |
| 105 | Binance |
LDO/USDC | $0.4332 | $411,610 | 05:56:52 03/10/2026 |
| 106 | Pionex |
LDO/USDT | $0.4329 | $405,027 | 05:57:17 03/10/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.4339 | $402,333 | 05:57:08 03/10/2026 |
| 108 | KuCoin |
LDO/USDT | $0.4334 | $391,536 | 05:56:23 03/10/2026 |
| 109 | BingX |
LDO/USDT | $0.4323 | $387,982 | 05:51:10 03/10/2026 |
| 110 | Binance |
LDO/TRY | $0.4338 | $387,089 | 05:56:52 03/10/2026 |
| 111 |  BloFin |
LDO/USDT | $0.4329 | $386,075 | 05:54:07 03/10/2026 |
| 112 | WhiteBIT |
LDO/USDC | $0.4332 | $377,599 | 05:57:11 03/10/2026 |
| 113 | idax exchange |
LDO/USDC | $0.4341 | $366,037 | 06:00:13 03/10/2026 |
| 114 | MEXC |
LDO/USDT | $0.4331 | $363,145 | 05:54:08 03/10/2026 |
| 115 | idax exchange |
LDO/USDT | $0.4340 | $360,692 | 06:00:13 03/10/2026 |
| 116 | CZR Exchange |
LDO/USDT | $0.4339 | $356,067 | 06:00:08 03/10/2026 |
| 117 |  Paribu |
LDO/TRY | $0.4338 | $346,299 | 05:59:53 03/10/2026 |
| 118 | Echobit |
LDO/USDT | $0.4334 | $323,488 | 05:57:10 03/10/2026 |
| 119 |  BTSE |
LDO/USDT | $0.4325 | $306,495 | 05:57:24 03/10/2026 |
| 120 | BITmarkets |
LDO/USDT | $0.4325 | $306,412 | 05:57:15 03/10/2026 |
| 121 | BloFin |
LDO/USDT | $0.4319 | $304,475 | 05:51:16 03/10/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.4328 | $301,171 | 05:51:07 03/10/2026 |
| 123 | B2Z Exchange |
LDO/USD | $0.4341 | $294,932 | 06:00:15 03/10/2026 |
| 124 | DigiFinex |
LDO/USDT | $0.4335 | $287,631 | 05:57:07 03/10/2026 |
| 125 | BYDFi |
LDO/USDT | $0.4329 | $272,264 | 05:51:10 03/10/2026 |
| 126 |  CEEX exchange |
LDO/USDT | $0.4319 | $270,089 | 06:00:08 03/10/2026 |
| 127 | EasiCoin |
LDO/USDT | $0.4340 | $248,655 | 06:00:07 03/10/2026 |
| 128 |  Niza.io |
LDO/USD | $0.4330 | $241,545 | 05:57:07 03/10/2026 |
| 129 |  Bitstamp by Robinhood |
LDO/USD | $0.4336 | $240,630 | 05:59:53 03/10/2026 |
| 130 |  Bitazza |
LDO/USDT | $0.4339 | $237,103 | 06:00:12 03/10/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.4337 | $229,541 | 06:00:16 03/10/2026 |
| 132 | Gate |
LDO/USDT | $0.4331 | $223,216 | 05:56:54 03/10/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.4338 | $221,689 | 05:57:10 03/10/2026 |
| 134 |  ZKE |
LDO/USDC | $0.4334 | $219,654 | 05:57:13 03/10/2026 |
| 135 | ZKE |
LDO/USDT | $0.4334 | $216,434 | 05:57:13 03/10/2026 |
| 136 |  Aster |
LDO/USDT | $0.4323 | $212,496 | 05:54:15 03/10/2026 |
| 137 | x.me Exchange |
LDO/USDT | $0.4334 | $209,017 | 05:57:10 03/10/2026 |
| 138 | WhiteBIT |
LDO/EUR | $0.4341 | $196,752 | 05:57:11 03/10/2026 |
| 139 | Bitget |
LDO/USDT | $0.4330 | $193,453 | 05:54:43 03/10/2026 |
| 140 | Bitunix |
LDO/USDT | $0.4326 | $181,030 | 05:51:10 03/10/2026 |
| 141 |  Revolut X |
LDO/USD | $0.4338 | $179,695 | 06:00:11 03/10/2026 |
| 142 |  Lighter |
LDO/USDC | $0.4292 | $178,708 | 05:57:15 03/10/2026 |
| 143 | BitTap |
LDO/USDT | $0.4359 | $173,780 | 06:00:09 03/10/2026 |
| 144 |  TxFlow |
LDO/USDC | $0.4326 | $171,135 | 05:55:04 03/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4337 | $167,933 | 05:55:47 03/10/2026 |
| 146 | Gate |
LDO/USDC | $0.4342 | $162,094 | 05:56:24 03/10/2026 |
| 147 |  Bitfinex |
LDO/USDT | $0.4286 | $161,038 | 05:54:16 03/10/2026 |
| 148 |  Variational |
LDO/USDC | $0.4334 | $159,862 | 06:00:17 03/10/2026 |
| 149 |  LeveX |
LDO/USDT | $0.4337 | $156,012 | 06:00:15 03/10/2026 |
| 150 |  BitKan |
LDO/USDT | $0.4332 | $151,214 | 06:00:09 03/10/2026 |
| 151 | Kraken |
LDO/EUR | $0.4289 | $138,489 | 05:59:54 03/10/2026 |
| 152 |  Bit2Me |
LDO/EUR | $0.4289 | $135,659 | 05:57:11 03/10/2026 |
| 153 |  PointPay |
LDO/USDT | $0.4334 | $134,303 | 05:57:17 03/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4332 | $128,775 | 05:52:11 03/10/2026 |
| 155 |  Backpack Exchange |
LDO/USDC | $0.4330 | $124,681 | 05:57:16 03/10/2026 |
| 156 | Bitrue |
LDO/USDT | $0.4329 | $124,018 | 05:57:12 03/10/2026 |
| 157 | Revolut X |
LDO/EUR | $0.4343 | $119,372 | 06:00:11 03/10/2026 |
| 158 |  CoinTR |
LDO/TRY | $0.4336 | $113,394 | 06:00:09 03/10/2026 |
| 159 |  SecondBTC |
LDO/USDT | $0.4335 | $111,283 | 05:57:07 03/10/2026 |
| 160 | KCEX |
LDO/USDT | $0.4338 | $104,974 | 05:57:10 03/10/2026 |
| 161 |  WEEX |
LDO/USDT | $0.4334 | $96,924.54 | 05:57:09 03/10/2026 |
| 162 | TxFlow |
LDO/USDC | $0.4331 | $94,623.76 | 05:57:11 03/10/2026 |
| 163 | Bitstamp by Robinhood |
LDO/EUR | $0.4307 | $80,329.77 | 05:59:53 03/10/2026 |
| 164 |  Bithumb |
LDO/KRW | $0.4405 | $79,863.51 | 05:59:53 03/10/2026 |
| 165 | CoinTR |
LDO/USDT | $0.4350 | $76,875.12 | 06:00:09 03/10/2026 |
| 166 |  Dzengi |
LDO/USD | $0.4319 | $75,016.34 | 06:00:11 03/10/2026 |
| 167 | MEXC |
LDO/USDC | $0.4330 | $74,817.04 | 05:54:08 03/10/2026 |
| 168 |  Coincall |
LDO/USD | $0.4340 | $74,739.38 | 06:00:15 03/10/2026 |
| 169 |  XT.COM |
LDO/USDT | $0.4334 | $73,043.45 | 05:57:12 03/10/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.4329 | $71,674.77 | 05:57:14 03/10/2026 |
| 171 |  BtcTurk | Kripto |
LDO/USDT | $0.4339 | $69,297.79 | 05:59:23 03/10/2026 |
| 172 | BtcTurk | Kripto |
LDO/TRY | $0.4268 | $67,432.19 | 05:59:23 03/10/2026 |
| 173 |  Pacifica |
LDO/USD | $0.4339 | $67,341.01 | 06:00:15 03/10/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.4355 | $58,978.47 | 05:57:10 03/10/2026 |
| 175 | BVOX |
LDO/USDT | $0.4330 | $56,704.94 | 05:57:11 03/10/2026 |
| 176 |  AlphaX |
LDO/USDT | $0.4331 | $55,735.69 | 05:57:16 03/10/2026 |
| 177 |  KoinBX |
LDO/INR | $0.4491 | $55,314.06 | 05:57:12 03/10/2026 |
| 178 |  Deepcoin |
LDO/USDT | $0.4334 | $55,185.89 | 05:57:11 03/10/2026 |
| 179 | KoinBX |
LDO/USDT | $0.4334 | $53,784.28 | 05:57:12 03/10/2026 |
| 180 | OKX |
LDO/USDC | $0.4335 | $51,890.11 | 05:56:54 03/10/2026 |
| 181 | Cofinex |
LDO/USDT | $0.4340 | $51,731.99 | 06:00:10 03/10/2026 |
| 182 |  XBO.com |
LDO/USDT | $0.4273 | $49,197.60 | 05:57:07 03/10/2026 |
| 183 |  Binance TH |
LDO/USDT | $0.4334 | $48,436.99 | 05:57:12 03/10/2026 |
| 184 |  Blynex |
LDO/USDT | $0.4330 | $44,704.43 | 05:57:10 03/10/2026 |
| 185 |  LATOKEN |
LDO/USDT | $0.4301 | $41,692.98 | 05:54:07 03/10/2026 |
| 186 |  Crypto.com Exchange |
LDO/USD | $0.4330 | $41,137.44 | 05:54:11 03/10/2026 |
| 187 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4315 | $41,111.85 | 03:19:59 03/10/2026 |
| 188 | Niza.io |
LDO/EUR | $0.4289 | $36,122.48 | 05:57:07 03/10/2026 |
| 189 | Crypto.com Exchange |
LDO/USDT | $0.4330 | $35,036.95 | 05:54:11 03/10/2026 |
| 190 |  Bitcoiva |
LDO/INR | $0.4484 | $34,082.42 | 05:57:10 03/10/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.4337 | $32,436.14 | 06:00:16 03/10/2026 |
| 192 | Bitrue |
LDO/USDC | $0.4330 | $32,414.78 | 05:57:12 03/10/2026 |
| 193 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,666.80 | $31,585.38 | 05:50:42 03/10/2026 |
| 194 | B2Z Exchange |
LDO/USDT | $0.4339 | $27,153.52 | 06:00:08 03/10/2026 |
| 195 | BITmarkets |
LDO/USDT | $0.4339 | $27,090.64 | 05:57:10 03/10/2026 |
| 196 | BTSE |
LDO/USDT | $0.4339 | $27,088.00 | 05:57:11 03/10/2026 |
| 197 | Bybit |
LDO/USDC | $0.4282 | $25,362.90 | 05:54:08 03/10/2026 |
| 198 |  Bitkub |
LDO/THB | $0.4295 | $24,374.75 | 05:57:12 03/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,665.94 | $23,017.36 | 05:54:35 03/10/2026 |
| 200 | Binance |
LDO/FDUSD | $0.4317 | $22,751.54 | 05:56:52 03/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4277 | $21,888.17 | 03:18:11 03/10/2026 |
| 202 | Crypto.com Exchange |
LDO/USD | $0.4325 | $19,121.35 | 03:09:21 03/10/2026 |
| 203 |  CEX.IO |
LDO/USDT | $0.4334 | $18,903.05 | 05:57:09 03/10/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.4328 | $18,772.77 | 05:57:16 03/10/2026 |
| 205 |  MemeMax |
LDO/USDC | $0.2928 | $17,955.10 | 06:00:16 03/10/2026 |
| 206 | Revolut X |
LDO/GBP | $0.4337 | $16,660.97 | 06:00:11 03/10/2026 |
| 207 | MGBX |
LDO/USDT | $0.4334 | $15,954.25 | 05:57:24 03/10/2026 |
| 208 | WEEX |
LDO/USDC | $0.4332 | $15,356.89 | 05:57:09 03/10/2026 |
| 209 |  Azbit |
LDO/USDT | $0.4329 | $13,457.94 | 05:57:09 03/10/2026 |
| 210 |  Coinstore |
LDO/USDT | $0.4327 | $12,591.90 | 05:54:07 03/10/2026 |
| 211 | Bitcoiva |
LDO/USDT | $0.4329 | $12,515.73 | 05:57:10 03/10/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4290 | $12,153.58 | 05:50:37 03/10/2026 |
| 213 |  Deribit |
LDO/USDC | $0.4338 | $9,441.56 | 04:10:03 03/10/2026 |
| 214 |  Tokocrypto |
LDO/USDT | $0.4334 | $9,268.04 | 05:57:09 03/10/2026 |
| 215 |  CoinJar |
LDO/AUD | $0.4405 | $8,708.52 | 05:57:31 03/10/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.4338 | $8,367.02 | 06:00:17 03/10/2026 |
| 217 | SunX |
LDO/USDT | $0.4338 | $7,618.14 | 06:00:18 03/10/2026 |
| 218 |  Kanga Exchange |
LDO/USDC | $0.4332 | $7,534.73 | 05:57:07 03/10/2026 |
| 219 |  Everything.inc |
LDO/USDT | $0.4329 | $7,079.83 | 05:57:10 03/10/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4288 | $6,923.36 | 05:50:39 03/10/2026 |
| 221 | Kanga Exchange |
LDO/USDT | $0.4329 | $6,229.77 | 05:57:07 03/10/2026 |
| 222 | CoinJar |
LDO/USD | $0.4412 | $6,072.03 | 05:57:31 03/10/2026 |
| 223 | KuCoin |
LDO/USDC | $0.4312 | $5,066.71 | 05:56:23 03/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4315 | $5,063.12 | 05:45:59 03/10/2026 |
| 225 |  TRIV |
LDO/IDR | $0.4356 | $4,755.39 | 06:00:10 03/10/2026 |
| 226 | TRIV |
LDO/USDT | $0.4341 | $4,754.84 | 06:00:10 03/10/2026 |
| 227 |  Coinone |
LDO/KRW | $0.4383 | $4,600.16 | 05:57:23 03/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4251 | $4,565.70 | 03:20:23 03/10/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.4327 | $4,375.39 | 05:57:11 03/10/2026 |
| 230 |  Ulink |
LDO/USDT | $1.09 | $4,318.78 | 06:00:18 03/10/2026 |
| 231 | CoinJar |
LDO/USDC | $0.4404 | $3,040.28 | 05:57:31 03/10/2026 |
| 232 | OKX |
LDO/EUR | $0.4331 | $2,903.67 | 05:56:54 03/10/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.4271 | $2,622.74 | 06:01:18 03/10/2026 |
| 234 | B2Z Exchange |
LDO/USDC | $0.4342 | $2,271.21 | 06:00:08 03/10/2026 |
| 235 | BITmarkets |
LDO/USDC | $0.4342 | $2,263.02 | 05:57:10 03/10/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.4563 | $1,914.50 | 05:57:10 03/10/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.4299 | $1,743.17 | 03:17:11 03/10/2026 |
| 238 | Lighter |
LDO/USDC | $0.4298 | $1,631.45 | 05:57:11 03/10/2026 |
| 239 |  Indodax |
LDO/IDR | $0.4634 | $1,622.13 | 05:59:55 03/10/2026 |
| 240 | Bitazza |
LDO/THB | $0.4462 | $1,519.56 | 06:00:12 03/10/2026 |
| 241 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4322 | $1,428.32 | 05:45:47 03/10/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.4367 | $1,337.56 | 05:57:11 03/10/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.4273 | $1,177.97 | 05:57:07 03/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4284 | $1,094.75 | 03:18:11 03/10/2026 |
| 245 |  DigitalX |
LDO/KRW | $0.4629 | $1,029.12 | 05:57:10 03/10/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4279 | $986.40 | 03:52:57 03/10/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.4337 | $970.32 | 05:57:10 03/10/2026 |
| 248 |  Uniswap v2 |
LDO/WETH | $0.4319 | $914.07 | 05:37:47 03/10/2026 |
| 249 |  WOO X |
LDO/USDT | $0.4328 | $495.23 | 05:57:16 03/10/2026 |
| 250 | BITmarkets |
LDO/IDR | $0.4318 | $261.42 | 05:57:10 03/10/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6868 | $175.19 | 05:57:10 03/10/2026 |
| 252 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9792 | $174.42 | 03:18:23 03/10/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.4319 | $116.25 | 05:59:53 03/10/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.4345 | $79.12 | 06:00:07 03/10/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.4341 | $40.99 | 05:57:09 03/10/2026 |
| 256 |  Paradex |
LDO/USD | $0.4983 | $26.51 | 02:54:16 27/09/2026 |
| 257 | CEX.IO |
LDO/USD | $0.4336 | $24.86 | 05:57:09 03/10/2026 |
| 258 |  ZebPay |
LDO/INR | $0.4489 | $22.75 | 05:45:10 03/10/2026 |
| 259 | CEX.IO |
LDO/EUR | $0.4353 | $21.44 | 05:57:09 03/10/2026 |
| 260 |  Flipster |
LDO/USDT | $0.4391 | $20.64 | 05:57:16 03/10/2026 |
| 261 |  Giottus |
LDO/USDT | $0.4335 | $19.54 | 05:57:11 03/10/2026 |
| 262 | Giottus |
LDO/INR | $0.4776 | $18.52 | 05:57:11 03/10/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,619.56 | $11.05 | 02:23:47 03/10/2026 |
| 264 |  WazirX |
LDO/USDT | $0.4279 | $2.34 | 06:00:08 03/10/2026 |
| 265 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 05:57:10 03/10/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3679 | $0 | 05:57:10 03/10/2026 |
| 267 | HitBTC |
LDO/USDT | $0.3799 | $0 | 05:57:15 03/10/2026 |
| 268 |  CoinEx |
LDO/USDT | $0.4316 | $0 | 09:24:53 30/09/2026 |
| 269 |  Upbit |
LDO/USDT | $0.1219 | $0 | 05:56:53 03/10/2026 |
| 270 | CoinJar |
LDO/GBP | $0.4354 | $0 | 05:57:31 03/10/2026 |
| 271 | Tokocrypto |
LDO/USDC | $0.4332 | $0 | 05:57:09 03/10/2026 |
| 272 | WOO X |
LDO/USDT | $0.4333 | $0 | 05:57:18 03/10/2026 |
| 273 | Aster |
LDO/USD | $0.4323 | $0 | 05:54:15 03/10/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1478 | $0 | 05:57:10 03/10/2026 |
| 275 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 06:00:16 03/10/2026 |
| 276 |  Aevo |
LDO/USD | $0.4340 | $0 | 06:00:16 03/10/2026 |
| 277 |  ADEN |
LDO/USDT | $0.4334 | $0 | 06:00:59 03/10/2026 |
| 278 |  Gate US |
LDO/USDT | $0.4342 | $0 | 06:00:08 03/10/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 06:00:16 03/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 03/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,701,639 với tỷ giá $0.4342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.