Lido DAO LDO
Xếp hạng #103
23:49:00 26/09/2026
Giá Lido DAO (LDO)
$0.5002 8.53%
0.000005947 BTC
13,006 VND
Thấp: $0.4444
Cao: $0.5020
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4599 | $1,499,008,517 | 23:00:11 25/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4596 | $184,379,640 | 22:57:16 25/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4586 | $108,198,614 | 23:00:15 25/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.4540 | $65,053,558 | 22:54:17 25/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.4593 | $57,992,145 | 22:57:17 25/09/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4589 | $56,024,011 | 23:00:16 25/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4591 | $51,460,949 | 22:57:16 25/09/2026 |
| 8 |  LBank |
LDO/USDT | $0.4595 | $35,241,762 | 22:57:16 25/09/2026 |
| 9 |  Echobit |
LDO/USDT | $0.4593 | $28,436,947 | 22:57:16 25/09/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.4588 | $27,005,822 | 23:00:17 25/09/2026 |
| 11 |  BVOX |
LDO/USDT | $0.4581 | $25,530,481 | 22:57:15 25/09/2026 |
| 12 |  AstralX |
LDO/USDT | $0.4594 | $22,719,669 | 23:00:10 25/09/2026 |
| 13 |  BitDelta |
LDO/USDT | $0.4591 | $22,048,068 | 23:00:11 25/09/2026 |
| 14 |  Toobit |
LDO/USDT | $0.4593 | $20,771,309 | 22:57:17 25/09/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4551 | $19,863,128 | 22:54:17 25/09/2026 |
| 16 |  CoinW |
LDO/USDT | $0.4594 | $17,259,498 | 22:57:18 25/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.4588 | $17,017,102 | 23:00:17 25/09/2026 |
| 18 |  BingX |
LDO/USDT | $0.4596 | $16,880,425 | 22:57:18 25/09/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.4599 | $15,766,072 | 22:57:15 25/09/2026 |
| 20 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,290 | 22:57:15 25/09/2026 |
| 21 |  BASEKX |
LDO/USDT | $0.4590 | $13,069,965 | 23:00:16 25/09/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.4594 | $13,042,847 | 22:57:15 25/09/2026 |
| 23 | Binance |
LDO/USDT | $0.4599 | $11,720,042 | 22:56:54 25/09/2026 |
| 24 |  BitradeX |
LDO/USDT | $0.4588 | $8,659,140 | 23:00:15 25/09/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.4589 | $8,434,563 | 22:57:08 25/09/2026 |
| 26 |  DigiFinex |
LDO/USDT | $0.4599 | $8,131,414 | 23:00:16 25/09/2026 |
| 27 |  YEX |
LDO/USDT | $0.4588 | $7,869,888 | 23:00:16 25/09/2026 |
| 28 |  CZR Exchange |
LDO/USDT | $0.4589 | $7,853,104 | 23:00:15 25/09/2026 |
| 29 |  MEXC |
LDO/USDT | $0.4594 | $7,847,956 | 22:57:16 25/09/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.4562 | $6,766,390 | 22:57:15 25/09/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.4587 | $6,634,388 | 23:00:18 25/09/2026 |
| 32 |  Hyperliquid |
LDO/USDC | $0.4604 | $6,274,450 | 22:57:26 25/09/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.4595 | $6,132,212 | 22:57:19 25/09/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.4595 | $5,977,095 | 22:57:16 25/09/2026 |
| 35 |  AEGET |
LDO/USDT | $0.4596 | $5,850,555 | 22:57:16 25/09/2026 |
| 36 |  BTCC |
LDO/USDT | $0.4565 | $5,839,140 | 22:57:12 25/09/2026 |
| 37 |  4E |
LDO/USDT | $0.4589 | $5,818,243 | 23:00:10 25/09/2026 |
| 38 |  OneBullEx |
LDO/USDT | $0.4581 | $5,811,112 | 23:00:19 25/09/2026 |
| 39 |  CoinP |
LDO/USDT | $0.4591 | $5,809,768 | 23:00:14 25/09/2026 |
| 40 |  BYDFi |
LDO/USDT | $0.4586 | $5,190,460 | 23:00:16 25/09/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.4588 | $4,952,876 | 23:00:17 25/09/2026 |
| 42 |  Bitget |
LDO/USDT | $0.4542 | $4,933,115 | 22:54:15 25/09/2026 |
| 43 |  OmniX |
LDO/USDT | $0.4598 | $4,465,289 | 22:57:12 25/09/2026 |
| 44 | Bybit |
LDO/USDT | $0.4549 | $4,359,467 | 22:54:12 25/09/2026 |
| 45 |  Extended |
LDO/USD | $0.4612 | $4,259,578 | 23:03:16 25/09/2026 |
| 46 | Toobit |
LDO/USDT | $0.4598 | $4,194,865 | 22:57:10 25/09/2026 |
| 47 |  WhiteBIT |
LDO/USDT | $0.4589 | $4,173,365 | 22:57:15 25/09/2026 |
| 48 |  Bitbaby |
LDO/USDT | $0.4588 | $4,066,766 | 23:00:16 25/09/2026 |
| 49 |  KCEX |
LDO/USDT | $0.4595 | $3,982,162 | 22:57:15 25/09/2026 |
| 50 |  Bitunix |
LDO/USDT | $0.4596 | $3,950,267 | 22:57:16 25/09/2026 |
| 51 |  Bitbase |
LDO/USDT | $0.4594 | $3,848,512 | 22:57:18 25/09/2026 |
| 52 |  BitGW Exchange |
LDO/USDT | $0.4595 | $3,694,965 | 23:00:11 25/09/2026 |
| 53 | LBank |
LDO/USDT | $0.4596 | $3,694,610 | 22:57:09 25/09/2026 |
| 54 |  Grvt |
LDO/USDT | $0.4581 | $3,652,874 | 22:36:17 25/09/2026 |
| 55 |  Pionex |
LDO/USDT | $0.4597 | $3,629,589 | 22:57:09 25/09/2026 |
| 56 |  Gems Trade |
LDO/USDT | $0.4594 | $3,617,578 | 23:00:10 25/09/2026 |
| 57 |  Binibit |
LDO/USDT | $0.4589 | $3,574,518 | 23:00:12 25/09/2026 |
| 58 |  OKX |
LDO/USDT | $0.4562 | $3,544,912 | 22:56:24 25/09/2026 |
| 59 |  Picol |
LDO/USDT | $0.4594 | $3,207,766 | 23:00:09 25/09/2026 |
| 60 |  CRMClick |
LDO/USDT | $0.4594 | $3,183,105 | 23:00:10 25/09/2026 |
| 61 |  HTX |
LDO/USDT | $0.4578 | $3,182,772 | 22:59:25 25/09/2026 |
| 62 |  Phemex |
LDO/USDT | $0.4593 | $3,119,448 | 22:57:16 25/09/2026 |
| 63 | YUBIT |
LDO/USDT | $0.4594 | $3,054,078 | 22:57:15 25/09/2026 |
| 64 |  Coinbase Exchange |
LDO/USD | $0.4552 | $2,902,717 | 22:56:29 25/09/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.4597 | $2,837,769 | 22:57:07 25/09/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.4586 | $2,778,834 | 23:00:16 25/09/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.4579 | $2,768,467 | 22:59:53 25/09/2026 |
| 68 |  UZX |
LDO/USDT | $0.4595 | $2,737,816 | 22:57:08 25/09/2026 |
| 69 | OrangeX |
LDO/USDT | $0.4599 | $2,669,353 | 22:57:07 25/09/2026 |
| 70 |  KuCoin |
LDO/USDT | $0.4544 | $2,570,442 | 22:54:19 25/09/2026 |
| 71 |  OneEx |
LDO/USDT | $0.4591 | $2,419,564 | 23:00:11 25/09/2026 |
| 72 |  P2B |
LDO/USDT | $0.4572 | $2,365,403 | 22:45:07 25/09/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.4596 | $2,126,742 | 23:00:07 25/09/2026 |
| 74 |  Gate |
LDO/USDT | $0.4549 | $2,073,168 | 22:54:20 25/09/2026 |
| 75 |  Websea |
LDO/USDT | $0.4569 | $1,872,061 | 22:45:12 25/09/2026 |
| 76 | FameEX |
LDO/USDT | $0.4563 | $1,860,511 | 22:57:09 25/09/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.4596 | $1,787,254 | 22:57:07 25/09/2026 |
| 78 | Biconomy.com |
LDO/USDT | $0.4599 | $1,768,107 | 22:57:12 25/09/2026 |
| 79 |  x.me Exchange |
LDO/USDT | $0.4596 | $1,722,893 | 22:57:18 25/09/2026 |
| 80 | YEX |
LDO/USDT | $0.4589 | $1,715,135 | 23:00:12 25/09/2026 |
| 81 |  Bitrue |
LDO/USDT | $0.4595 | $1,475,607 | 22:57:17 25/09/2026 |
| 82 | Zoomex |
LDO/USDT | $0.4597 | $1,311,096 | 22:57:10 25/09/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.4586 | $1,305,718 | 23:00:18 25/09/2026 |
| 84 |  Hibt |
LDO/USDT | $0.4528 | $1,297,923 | 22:51:10 25/09/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.4589 | $1,286,066 | 23:00:11 25/09/2026 |
| 86 | CoinUp.io |
LDO/USDT | $0.4598 | $1,256,009 | 22:57:12 25/09/2026 |
| 87 | Binance |
LDO/TRY | $0.4585 | $1,227,770 | 22:56:54 25/09/2026 |
| 88 | BiKing |
LDO/USDT | $0.4589 | $1,175,385 | 23:00:11 25/09/2026 |
| 89 | ASTX |
LDO/USDT | $0.4589 | $1,175,123 | 23:00:10 25/09/2026 |
| 90 | BlockFin |
LDO/USDT | $0.4587 | $1,149,402 | 23:00:15 25/09/2026 |
| 91 | KuCoin |
LDO/USDT | $0.4594 | $1,122,915 | 22:56:53 25/09/2026 |
| 92 |  KTX |
LDO/USDT | $0.4595 | $1,112,096 | 23:00:15 25/09/2026 |
| 93 | Phemex |
LDO/USDT | $0.4609 | $1,074,795 | 22:57:12 25/09/2026 |
| 94 |  Kraken |
LDO/USD | $0.4590 | $1,066,701 | 22:59:54 25/09/2026 |
| 95 |  Binance TR |
LDO/TRY | $0.4585 | $1,004,525 | 22:57:10 25/09/2026 |
| 96 | Ourbit |
LDO/USDT | $0.4597 | $996,895 | 22:57:13 25/09/2026 |
| 97 | Bitbase |
LDO/USDT | $0.4534 | $985,151 | 22:51:07 25/09/2026 |
| 98 |  GroveX |
LDO/USDT | $0.4587 | $949,353 | 23:00:10 25/09/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.4552 | $885,316 | 22:57:09 25/09/2026 |
| 100 |  MGBX |
LDO/USDT | $0.4586 | $809,846 | 22:57:28 25/09/2026 |
| 101 |  BloFin |
LDO/USDT | $0.4546 | $763,699 | 22:54:18 25/09/2026 |
| 102 | idax exchange |
LDO/USDC | $0.4597 | $716,024 | 23:00:10 25/09/2026 |
| 103 | Pionex |
LDO/USDT | $0.4593 | $713,144 | 22:57:16 25/09/2026 |
| 104 |  BitTap |
LDO/USDT | $0.4588 | $705,600 | 23:00:17 25/09/2026 |
| 105 | Binance |
LDO/USDC | $0.4594 | $675,245 | 22:56:54 25/09/2026 |
| 106 |  ApeX Omni |
LDO/USDT | $0.4616 | $675,118 | 23:03:17 25/09/2026 |
| 107 |  Bitstamp by Robinhood |
LDO/USD | $0.4588 | $669,000 | 22:59:53 25/09/2026 |
| 108 | MEXC |
LDO/USDT | $0.4569 | $668,524 | 22:45:07 25/09/2026 |
| 109 | idax exchange |
LDO/USDT | $0.4595 | $662,521 | 23:00:10 25/09/2026 |
| 110 |  Paribu |
LDO/TRY | $0.4585 | $661,992 | 22:59:53 25/09/2026 |
| 111 | CZR Exchange |
LDO/USDT | $0.4592 | $650,028 | 23:00:09 25/09/2026 |
| 112 | Bitget |
LDO/USDT | $0.4538 | $647,166 | 22:54:38 25/09/2026 |
| 113 |  B2Z Exchange |
LDO/USD | $0.4584 | $594,867 | 23:00:10 25/09/2026 |
| 114 |  BITmarkets |
LDO/USD | $0.4584 | $594,867 | 23:00:09 25/09/2026 |
| 115 | DigiFinex |
LDO/USDT | $0.4595 | $561,774 | 23:00:08 25/09/2026 |
| 116 | BingX |
LDO/USDT | $0.4590 | $557,949 | 22:57:11 25/09/2026 |
| 117 | BYDFi |
LDO/USDT | $0.4589 | $546,882 | 22:57:08 25/09/2026 |
| 118 |  SunX |
LDO/USDT | $0.4000 | $534,168 | 23:03:16 25/09/2026 |
| 119 |  Bitvavo |
LDO/EUR | $0.4600 | $508,521 | 22:57:11 25/09/2026 |
| 120 |  Revolut X |
LDO/USD | $0.4579 | $482,109 | 23:00:08 25/09/2026 |
| 121 | EasiCoin |
LDO/USDT | $0.4594 | $470,871 | 23:00:08 25/09/2026 |
| 122 | BloFin |
LDO/USDT | $0.4595 | $466,045 | 22:57:16 25/09/2026 |
| 123 | Gate |
LDO/USDT | $0.4592 | $461,188 | 22:56:54 25/09/2026 |
| 124 |  BtcTurk | Kripto |
LDO/TRY | $0.4585 | $449,593 | 22:59:53 25/09/2026 |
| 125 |  Lighter |
LDO/USDC | $0.4542 | $441,250 | 22:57:15 25/09/2026 |
| 126 |  ZKE |
LDO/USDC | $0.4597 | $429,609 | 23:00:09 25/09/2026 |
| 127 | WhiteBIT |
LDO/USDC | $0.4602 | $414,406 | 22:57:07 25/09/2026 |
| 128 |  BTSE |
LDO/USDT | $0.4602 | $412,792 | 22:57:15 25/09/2026 |
| 129 | B2Z Exchange |
LDO/USD | $0.4586 | $402,035 | 23:00:15 25/09/2026 |
| 130 | BITmarkets |
LDO/USDT | $0.4584 | $401,835 | 23:00:15 25/09/2026 |
| 131 | TruBit Pro Exchange |
LDO/USDT | $0.4599 | $397,911 | 23:00:11 25/09/2026 |
| 132 | ZKE |
LDO/USDT | $0.4595 | $397,507 | 23:00:09 25/09/2026 |
| 133 | x.me Exchange |
LDO/USDT | $0.4597 | $368,314 | 22:57:12 25/09/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.4594 | $341,983 | 22:57:12 25/09/2026 |
| 135 | Bitunix |
LDO/USDT | $0.4598 | $323,659 | 22:57:12 25/09/2026 |
| 136 | Echobit |
LDO/USDT | $0.4598 | $321,628 | 22:57:09 25/09/2026 |
| 137 |  Dzengi |
LDO/USD | $0.4534 | $310,167 | 22:57:15 25/09/2026 |
| 138 |  Aster |
LDO/USDT | $0.4543 | $294,678 | 22:54:15 25/09/2026 |
| 139 |  BigONE |
LDO/USDT | $0.4579 | $285,264 | 22:57:07 25/09/2026 |
| 140 | BitTap |
LDO/USDT | $0.4609 | $275,906 | 23:00:10 25/09/2026 |
| 141 |  LeveX |
LDO/USDT | $0.4589 | $275,559 | 23:00:15 25/09/2026 |
| 142 |  Bitazza |
LDO/USDT | $0.4596 | $261,708 | 23:00:11 25/09/2026 |
| 143 |  BitKan |
LDO/USDT | $0.4581 | $261,497 | 23:00:12 25/09/2026 |
| 144 | Bitrue |
LDO/USDT | $0.4589 | $260,688 | 22:57:11 25/09/2026 |
| 145 |  Niza.io |
LDO/USD | $0.4600 | $259,479 | 22:57:12 25/09/2026 |
| 146 |  CEEX exchange |
LDO/USDT | $0.4589 | $247,140 | 23:00:09 25/09/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.4589 | $243,050 | 23:00:16 25/09/2026 |
| 148 |  TxFlow |
LDO/USDC | $0.4591 | $230,205 | 22:57:52 25/09/2026 |
| 149 |  Variational |
LDO/USDC | $0.4626 | $227,246 | 23:03:16 25/09/2026 |
| 150 |  Bithumb |
LDO/KRW | $0.4557 | $218,144 | 22:59:54 25/09/2026 |
| 151 | Kraken |
LDO/EUR | $0.4583 | $215,365 | 22:59:54 25/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4593 | $212,699 | 22:57:11 25/09/2026 |
| 153 |  Bit2Me |
LDO/EUR | $0.4579 | $203,807 | 22:57:09 25/09/2026 |
| 154 |  Backpack Exchange |
LDO/USDC | $0.4582 | $201,401 | 22:57:16 25/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4596 | $199,419 | 22:56:47 25/09/2026 |
| 156 | WhiteBIT |
LDO/EUR | $0.4556 | $187,394 | 22:57:07 25/09/2026 |
| 157 | KCEX |
LDO/USDT | $0.4592 | $186,184 | 22:57:11 25/09/2026 |
| 158 |  SecondBTC |
LDO/USDT | $0.4569 | $159,123 | 22:48:14 25/09/2026 |
| 159 |  ICRYPEX |
LDO/USDT | $0.4562 | $144,957 | 23:00:11 25/09/2026 |
| 160 |  WEEX |
LDO/USDT | $0.4598 | $143,908 | 22:57:13 25/09/2026 |
| 161 |  Coincall |
LDO/USD | $0.4621 | $140,562 | 23:03:15 25/09/2026 |
| 162 |  XT.COM |
LDO/USDT | $0.4597 | $140,559 | 22:57:08 25/09/2026 |
| 163 |  PointPay |
LDO/USDT | $0.4596 | $130,974 | 22:57:07 25/09/2026 |
| 164 |  CoinTR |
LDO/USDT | $0.4594 | $129,069 | 23:00:10 25/09/2026 |
| 165 | Bitstamp by Robinhood |
LDO/EUR | $0.4586 | $128,241 | 22:59:53 25/09/2026 |
| 166 | OKX |
LDO/USDC | $0.4592 | $114,760 | 22:56:53 25/09/2026 |
| 167 |  XBO.com |
LDO/USDT | $0.4586 | $110,946 | 23:00:09 25/09/2026 |
| 168 | CoinTR |
LDO/TRY | $0.4581 | $108,523 | 23:00:10 25/09/2026 |
| 169 | BtcTurk | Kripto |
LDO/USDT | $0.4569 | $100,949 | 22:59:53 25/09/2026 |
| 170 |  Bitfinex |
LDO/USDT | $0.4577 | $96,631.58 | 22:57:16 25/09/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.4589 | $89,114.35 | 23:00:09 25/09/2026 |
| 172 | Revolut X |
LDO/EUR | $0.4582 | $86,752.40 | 23:00:08 25/09/2026 |
| 173 | Bybit |
LDO/USDC | $0.4597 | $81,674.78 | 22:54:12 25/09/2026 |
| 174 |  AlphaX |
LDO/USDT | $0.4589 | $79,007.06 | 23:00:15 25/09/2026 |
| 175 | Binance |
LDO/FDUSD | $0.4597 | $77,413.05 | 22:56:54 25/09/2026 |
| 176 |  Tokocrypto |
LDO/USDT | $0.4598 | $74,554.91 | 22:57:09 25/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4591 | $73,984.77 | 22:32:23 25/09/2026 |
| 178 |  Crypto.com Exchange |
LDO/USD | $0.4597 | $70,001.91 | 22:57:11 25/09/2026 |
| 179 | Gate |
LDO/USDC | $0.4575 | $67,467.01 | 22:56:54 25/09/2026 |
| 180 |  LATOKEN |
LDO/USDT | $0.4575 | $66,968.75 | 22:57:11 25/09/2026 |
| 181 |  Deepcoin |
LDO/USDT | $0.4597 | $66,527.12 | 22:57:08 25/09/2026 |
| 182 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4595 | $64,656.82 | 22:56:47 25/09/2026 |
| 183 | BVOX |
LDO/USDT | $0.4545 | $64,055.10 | 22:57:08 25/09/2026 |
| 184 | Crypto.com Exchange |
LDO/USDT | $0.4597 | $61,332.11 | 22:57:11 25/09/2026 |
| 185 | Cofinex |
LDO/USDT | $0.4598 | $55,850.72 | 23:00:11 25/09/2026 |
| 186 |  KoinBX |
LDO/INR | $0.4795 | $55,185.04 | 23:00:10 25/09/2026 |
| 187 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,678.12 | $54,927.29 | 22:56:44 25/09/2026 |
| 188 | MEXC |
LDO/USDC | $0.4574 | $54,808.36 | 22:45:07 25/09/2026 |
| 189 | TxFlow |
LDO/USDC | $0.4598 | $54,286.54 | 23:00:11 25/09/2026 |
| 190 | KoinBX |
LDO/USDT | $0.4601 | $53,946.07 | 23:00:10 25/09/2026 |
| 191 | Niza.io |
LDO/EUR | $0.4579 | $52,126.36 | 22:57:12 25/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,685.16 | $49,160.07 | 22:56:47 25/09/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4533 | $41,391.30 | 22:56:43 25/09/2026 |
| 194 | KuCoin |
LDO/USDC | $0.4583 | $41,140.37 | 22:56:53 25/09/2026 |
| 195 | Bitrue |
LDO/USDC | $0.4599 | $40,039.72 | 22:57:11 25/09/2026 |
| 196 |  Bitkub |
LDO/THB | $0.4582 | $38,555.78 | 22:57:07 25/09/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.4623 | $36,976.00 | 23:03:17 25/09/2026 |
| 198 |  Blynex |
LDO/USDT | $0.4591 | $36,461.65 | 23:00:09 25/09/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.4769 | $32,004.15 | 23:00:12 25/09/2026 |
| 200 |  Binance TH |
LDO/USDT | $0.4598 | $28,086.09 | 22:57:09 25/09/2026 |
| 201 | SunX |
LDO/USDT | $0.4589 | $27,892.67 | 23:00:19 25/09/2026 |
| 202 | MGBX |
LDO/USDT | $0.4590 | $27,534.03 | 22:57:24 25/09/2026 |
| 203 |  HyperPay Futures |
LDO/USDT | $0.4620 | $21,177.65 | 23:03:17 25/09/2026 |
| 204 |  Coinbase International Exchange |
LDO/USDC | $0.4548 | $20,607.17 | 23:03:16 25/09/2026 |
| 205 |  Deribit |
LDO/USDC | $0.4472 | $20,196.31 | 22:43:00 25/09/2026 |
| 206 | WEEX |
LDO/USDC | $0.4598 | $19,341.59 | 22:57:13 25/09/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.4626 | $18,580.28 | 23:01:57 25/09/2026 |
| 208 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.32 | 23:03:16 25/09/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4528 | $17,856.31 | 22:56:53 25/09/2026 |
| 210 |  Coinstore |
LDO/USDT | $0.4583 | $15,492.99 | 23:00:11 25/09/2026 |
| 211 |  CoinEx |
LDO/USDT | $0.4623 | $14,766.85 | 23:02:53 25/09/2026 |
| 212 |  Azbit |
LDO/USDT | $0.4593 | $14,487.19 | 22:57:08 25/09/2026 |
| 213 | Bitcoiva |
LDO/USDT | $0.4589 | $13,936.81 | 23:00:12 25/09/2026 |
| 214 |  Ulink |
LDO/USDT | $0.4589 | $12,397.48 | 23:00:18 25/09/2026 |
| 215 | BTSE |
LDO/USDT | $0.4560 | $11,575.68 | 22:57:07 25/09/2026 |
| 216 | BITmarkets |
LDO/USDT | $0.4593 | $11,565.71 | 23:00:09 25/09/2026 |
| 217 | B2Z Exchange |
LDO/USDT | $0.4593 | $11,565.62 | 23:00:10 25/09/2026 |
| 218 |  Coinone |
LDO/KRW | $0.4572 | $10,632.86 | 22:59:53 25/09/2026 |
| 219 |  Pacifica |
LDO/USD | $0.4619 | $10,290.51 | 23:03:15 25/09/2026 |
| 220 | Bitazza |
LDO/THB | $0.4589 | $9,865.84 | 23:00:11 25/09/2026 |
| 221 |  TRIV |
LDO/IDR | $0.4607 | $9,279.19 | 23:00:12 25/09/2026 |
| 222 | TRIV |
LDO/USDT | $0.4592 | $9,278.29 | 23:00:12 25/09/2026 |
| 223 |  Kanga Exchange |
LDO/USDC | $0.4538 | $9,064.49 | 22:57:07 25/09/2026 |
| 224 |  Foxbit |
LDO/BRL | $0.4537 | $8,722.34 | 22:57:11 25/09/2026 |
| 225 | Kanga Exchange |
LDO/USDT | $0.4559 | $7,833.47 | 22:57:07 25/09/2026 |
| 226 | Revolut X |
LDO/GBP | $0.4598 | $7,763.76 | 23:00:08 25/09/2026 |
| 227 |  Everything.inc |
LDO/USDT | $0.4545 | $7,041.16 | 22:57:11 25/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4534 | $6,935.91 | 21:00:23 25/09/2026 |
| 229 | OKX |
LDO/EUR | $0.4586 | $6,001.51 | 22:56:53 25/09/2026 |
| 230 |  CoinDCX |
LDO/INR | $0.4712 | $5,093.71 | 22:57:11 25/09/2026 |
| 231 |  Binance.US |
LDO/USDT | $0.4399 | $4,565.49 | 22:59:53 25/09/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.4571 | $4,274.75 | 23:00:10 25/09/2026 |
| 233 | OKX |
LDO/USD | $0.4585 | $4,211.84 | 22:56:53 25/09/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4562 | $3,594.93 | 22:32:23 25/09/2026 |
| 235 |  CoinJar |
LDO/AUD | $0.4476 | $2,933.01 | 23:00:33 25/09/2026 |
| 236 | Lighter |
LDO/USDC | $0.4454 | $2,539.56 | 22:57:07 25/09/2026 |
| 237 |  Indodax |
LDO/IDR | $0.4406 | $2,530.47 | 22:59:54 25/09/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.4583 | $2,298.28 | 22:41:35 25/09/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.4550 | $2,210.60 | 22:57:11 25/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4567 | $1,943.21 | 22:32:11 25/09/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.4577 | $1,934.14 | 22:41:35 25/09/2026 |
| 242 | CoinJar |
LDO/USDC | $0.4472 | $1,919.62 | 23:00:33 25/09/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.4520 | $1,894.45 | 22:57:11 25/09/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.4583 | $1,841.41 | 21:57:18 25/09/2026 |
| 245 |  Korbit |
LDO/KRW | $0.4403 | $1,384.13 | 22:57:11 25/09/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4535 | $1,095.86 | 22:32:06 25/09/2026 |
| 247 | B2Z Exchange |
LDO/USDC | $0.4593 | $962.09 | 23:00:10 25/09/2026 |
| 248 | BITmarkets |
LDO/USDC | $0.4593 | $962.06 | 23:00:09 25/09/2026 |
| 249 | CoinJar |
LDO/USD | $0.4627 | $581.67 | 23:00:33 25/09/2026 |
| 250 | SushiSwap (Ethereum) |
KP3R/LDO | $1.03 | $484.41 | 17:35:11 25/09/2026 |
| 251 |  dYdX v4 |
LDO/USD | $0.4584 | $254.44 | 23:04:18 25/09/2026 |
| 252 |  Coins.ph |
LDO/PHP | $0.6884 | $175.61 | 23:00:12 25/09/2026 |
| 253 |  Aevo |
LDO/USD | $0.4620 | $158.30 | 23:03:16 25/09/2026 |
| 254 | BITmarkets |
LDO/IDR | $0.4555 | $81.90 | 23:00:09 25/09/2026 |
| 255 |  CEX.IO |
LDO/USD | $0.4547 | $60.39 | 22:54:10 25/09/2026 |
| 256 | CEX.IO |
LDO/USDC | $0.4549 | $35.77 | 22:54:10 25/09/2026 |
| 257 | CEX.IO |
LDO/USDT | $0.4548 | $32.74 | 22:54:10 25/09/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,692.16 | $25.67 | 16:13:35 25/09/2026 |
| 259 | CEX.IO |
LDO/EUR | $0.4559 | $20.64 | 22:54:10 25/09/2026 |
| 260 |  ZebPay |
LDO/INR | $0.4754 | $19.01 | 22:54:10 25/09/2026 |
| 261 |  Paradex |
LDO/USD | $0.4389 | $12.20 | 23:03:16 25/09/2026 |
| 262 |  Giottus |
LDO/INR | $0.4695 | $2.16 | 22:54:09 25/09/2026 |
| 263 |  Gate US |
LDO/USDT | $0.4600 | $0.9978 | 23:00:09 25/09/2026 |
| 264 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 23:00:09 25/09/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3679 | $0 | 23:00:09 25/09/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3799 | $0 | 23:00:15 25/09/2026 |
| 267 | CoinEx |
LDO/USDT | $0.4262 | $0 | 12:09:15 23/09/2026 |
| 268 |  Upbit |
LDO/USDT | $0.9998 | $0 | 22:56:53 25/09/2026 |
| 269 |  BitMart |
LDO/USDT | $0.1025 | $0 | 22:36:16 24/09/2026 |
| 270 |  WazirX |
LDO/USDT | $0.4099 | $0 | 23:03:11 25/09/2026 |
| 271 | CoinJar |
LDO/GBP | $0.4357 | $0 | 23:00:33 25/09/2026 |
| 272 | Tokocrypto |
LDO/USDC | $0.4596 | $0 | 22:57:09 25/09/2026 |
| 273 | Giottus |
LDO/USDT | $0.4547 | $0 | 22:54:09 25/09/2026 |
| 274 |  WOO X |
LDO/USDT | $0.4594 | $0 | 22:57:15 25/09/2026 |
| 275 | WOO X |
LDO/USDT | $0.4594 | $0 | 22:57:07 25/09/2026 |
| 276 | Aster |
LDO/USD | $0.4543 | $0 | 22:54:15 25/09/2026 |
| 277 |  Flipster |
LDO/USDT | $0.4153 | $0 | 23:00:15 25/09/2026 |
| 278 | Everything.inc |
WMATIC/LDO | $0.1551 | $0 | 22:57:11 25/09/2026 |
| 279 |  Young Platform |
LDO/EUR | $0.4602 | $0 | 22:57:11 25/09/2026 |
| 280 |  ADEN |
LDO/USDT | $0.4629 | $0 | 23:04:00 25/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 22:54:15 25/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,499,008,517 với tỷ giá $0.4599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.