Lido DAO LDO
Xếp hạng #120
05:14:00 04/06/2026
Giá Lido DAO (LDO)
$0.3029 -0.54%
0.000004639 BTC
7,969 VND
Thấp: $0.2937
Cao: $0.3140
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3029 | $169,499,423 | 04:51:18 04/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.3047 | $149,633,142 | 05:00:10 04/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3044 | $66,663,841 | 05:00:15 04/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3044 | $27,145,525 | 04:57:16 04/06/2026 |
| 5 |  LBank |
LDO/USDT | $0.3046 | $24,589,868 | 04:57:11 04/06/2026 |
| 6 |  Binance |
LDO/USDT | $0.3033 | $22,930,936 | 04:54:17 04/06/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3045 | $20,177,639 | 04:57:19 04/06/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3019 | $17,867,069 | 04:48:15 04/06/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3045 | $15,834,718 | 05:00:15 04/06/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.3046 | $13,034,468 | 05:00:16 04/06/2026 |
| 11 |  BTCC |
LDO/USDT | $0.3036 | $12,885,125 | 04:57:16 04/06/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3045 | $12,335,365 | 05:00:15 04/06/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.3046 | $11,958,763 | 05:00:15 04/06/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3043 | $11,855,251 | 05:03:16 04/06/2026 |
| 15 | LBank |
LDO/USDT | $0.3044 | $11,645,692 | 04:57:16 04/06/2026 |
| 16 |  EagleX |
LDO/USDT | $0.3046 | $11,546,600 | 05:00:10 04/06/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3036 | $11,483,577 | 04:57:11 04/06/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,098,010 | 04:51:15 04/06/2026 |
| 19 |  AscendEX |
LDO/USDT | $0.3043 | $10,620,934 | 04:57:15 04/06/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3045 | $9,838,284 | 04:57:17 04/06/2026 |
| 21 |  GroveX |
LDO/USDT | $0.3054 | $9,621,481 | 05:00:09 04/06/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3051 | $9,356,791 | 05:00:16 04/06/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3032 | $9,135,143 | 04:54:16 04/06/2026 |
| 24 |  Toobit |
LDO/USDT | $0.3044 | $9,012,232 | 04:57:17 04/06/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3044 | $7,987,826 | 04:57:17 04/06/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3045 | $7,559,023 | 04:57:15 04/06/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3046 | $6,906,284 | 05:00:17 04/06/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3039 | $6,365,022 | 04:57:15 04/06/2026 |
| 29 | Binance |
LDO/USDT | $0.3043 | $5,262,893 | 04:56:54 04/06/2026 |
| 30 | BiKing |
LDO/USDT | $0.3048 | $5,213,234 | 05:00:11 04/06/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3044 | $4,906,159 | 04:57:15 04/06/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.3045 | $4,527,582 | 04:57:16 04/06/2026 |
| 33 |  CoinP |
LDO/USDT | $0.3052 | $3,810,118 | 05:00:07 04/06/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3044 | $3,474,873 | 05:00:17 04/06/2026 |
| 35 |  HTX |
LDO/USDT | $0.3039 | $3,454,429 | 04:59:55 04/06/2026 |
| 36 |  YEX |
LDO/USDT | $0.3045 | $3,395,906 | 05:00:17 04/06/2026 |
| 37 |  CoinChief |
LDO/USDT | $0.3047 | $3,310,101 | 04:57:11 04/06/2026 |
| 38 | OrangeX |
LDO/USDT | $0.3016 | $3,230,085 | 04:48:09 04/06/2026 |
| 39 |  idax exchange |
LDO/USDT | $0.3045 | $3,175,945 | 05:00:17 04/06/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.3018 | $3,155,293 | 04:48:16 04/06/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.3045 | $2,989,755 | 05:00:17 04/06/2026 |
| 42 |  Hyperliquid |
LDO/USD | $0.3047 | $2,963,687 | 04:57:26 04/06/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.3046 | $2,927,433 | 05:00:09 04/06/2026 |
| 44 |  BitMart |
LDO/USDT | $0.3046 | $2,801,030 | 04:57:07 04/06/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3044 | $2,758,131 | 04:57:15 04/06/2026 |
| 46 |  Millionero |
LDO/USDT | $0.3047 | $2,727,212 | 05:00:11 04/06/2026 |
| 47 | BTCC |
LDO/USDT | $0.3042 | $2,627,856 | 04:57:12 04/06/2026 |
| 48 |  4E |
LDO/USDT | $0.3048 | $2,621,468 | 05:00:11 04/06/2026 |
| 49 |  P2B |
LDO/USDT | $0.3035 | $2,549,077 | 04:54:07 04/06/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3044 | $2,506,338 | 04:57:15 04/06/2026 |
| 51 |  MEXC |
LDO/USDT | $0.3045 | $2,413,207 | 04:57:16 04/06/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.3056 | $2,354,729 | 05:00:17 04/06/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.3001 | $2,175,106 | 04:45:15 04/06/2026 |
| 54 |  AstralX |
LDO/USDT | $0.3210 | $2,160,619 | 17:57:07 30/05/2026 |
| 55 |  Coinbase Exchange |
LDO/USD | $0.3040 | $2,007,473 | 04:56:29 04/06/2026 |
| 56 |  B2Z Exchange |
LDO/USD | $0.3046 | $2,004,710 | 05:00:15 04/06/2026 |
| 57 |  BTSE |
LDO/USDT | $0.3047 | $2,002,739 | 04:57:15 04/06/2026 |
| 58 |  BITmarkets |
LDO/USDT | $0.3044 | $1,942,933 | 05:00:15 04/06/2026 |
| 59 | Millionero |
LDO/USDT | $0.3046 | $1,916,025 | 05:00:15 04/06/2026 |
| 60 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3051 | $1,887,561 | 04:58:59 04/06/2026 |
| 61 |  OneEx |
LDO/USDT | $0.3049 | $1,862,895 | 05:00:10 04/06/2026 |
| 62 |  WOO X Pro |
LDO/USDT | $0.3049 | $1,744,527 | 05:00:12 04/06/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.3032 | $1,709,181 | 05:00:16 04/06/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3046 | $1,623,054 | 04:57:08 04/06/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.3045 | $1,585,297 | 04:57:16 04/06/2026 |
| 66 |  Cofinex |
LDO/USDT | $0.3049 | $1,492,705 | 05:00:17 04/06/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3044 | $1,487,516 | 04:57:15 04/06/2026 |
| 68 | EagleX |
LDO/USDT | $0.3045 | $1,487,207 | 05:00:15 04/06/2026 |
| 69 |  Bitget |
LDO/USDT | $0.3036 | $1,461,500 | 04:54:15 04/06/2026 |
| 70 | FameEX |
LDO/USDT | $0.3046 | $1,440,482 | 04:57:07 04/06/2026 |
| 71 |  Picol |
LDO/USDT | $0.3048 | $1,437,492 | 05:00:11 04/06/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3048 | $1,425,189 | 05:00:16 04/06/2026 |
| 73 |  KuCoin |
LDO/USDT | $0.3048 | $1,420,105 | 04:57:19 04/06/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3046 | $1,394,976 | 05:00:16 04/06/2026 |
| 75 |  Poloniex |
LDO/USDT | $0.3046 | $1,372,227 | 04:59:53 04/06/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3045 | $1,366,201 | 05:00:19 04/06/2026 |
| 77 | Ju.com |
LDO/USDT | $0.3046 | $1,362,654 | 05:00:10 04/06/2026 |
| 78 | Bybit |
LDO/USDT | $0.3037 | $1,349,036 | 04:54:12 04/06/2026 |
| 79 |  SunX |
LDO/USDT | $0.3082 | $1,279,639 | 05:03:16 04/06/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.3030 | $1,267,475 | 04:51:11 04/06/2026 |
| 81 |  UZX |
LDO/USDT | $0.3006 | $1,231,822 | 04:48:07 04/06/2026 |
| 82 |  Bitbase |
LDO/USDT | $0.3045 | $1,217,058 | 04:57:17 04/06/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3048 | $1,184,464 | 05:00:10 04/06/2026 |
| 84 | Toobit |
LDO/USDT | $0.3046 | $1,178,404 | 04:57:08 04/06/2026 |
| 85 | B2Z Exchange |
LDO/USD | $0.3053 | $1,126,418 | 05:00:10 04/06/2026 |
| 86 | BITmarkets |
LDO/USD | $0.3053 | $1,126,416 | 05:00:10 04/06/2026 |
| 87 | WhiteBIT |
LDO/USDT | $0.3047 | $1,058,272 | 04:57:07 04/06/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.3022 | $1,013,040 | 04:51:08 04/06/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3044 | $900,718 | 04:57:16 04/06/2026 |
| 90 |  AlphaX |
LDO/USDT | $0.3045 | $891,854 | 05:00:15 04/06/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.3046 | $876,789 | 05:00:11 04/06/2026 |
| 92 |  Websea |
LDO/USDT | $0.3033 | $846,667 | 04:51:11 04/06/2026 |
| 93 |  KTX |
LDO/USDT | $0.3039 | $836,656 | 05:00:15 04/06/2026 |
| 94 | YEX |
LDO/USDT | $0.3046 | $817,616 | 05:00:12 04/06/2026 |
| 95 | Phemex |
LDO/USDT | $0.3051 | $754,002 | 04:57:12 04/06/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3045 | $741,609 | 04:57:17 04/06/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3045 | $732,127 | 04:57:15 04/06/2026 |
| 98 |  CrypFine |
LDO/USDT | $0.3215 | $576,980 | 14:03:08 02/06/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.3056 | $555,405 | 05:00:12 04/06/2026 |
| 100 |  OKX |
LDO/USDT | $0.3043 | $552,937 | 04:56:54 04/06/2026 |
| 101 |  BitGW Exchange |
LDO/USDT | $0.3048 | $544,149 | 04:57:10 04/06/2026 |
| 102 | ASTX |
LDO/USDT | $0.3049 | $526,496 | 05:00:11 04/06/2026 |
| 103 |  BloFin |
LDO/USDT | $0.3041 | $523,436 | 04:57:10 04/06/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.3046 | $521,325 | 04:57:11 04/06/2026 |
| 105 |  Bitstamp by Robinhood |
LDO/USD | $0.2985 | $506,011 | 04:59:53 04/06/2026 |
| 106 | Ourbit |
LDO/USDT | $0.3028 | $494,574 | 04:51:08 04/06/2026 |
| 107 |  Paribu |
LDO/TRY | $0.3052 | $491,537 | 04:59:24 04/06/2026 |
| 108 |  Gate |
LDO/USDT | $0.3046 | $488,906 | 04:57:19 04/06/2026 |
| 109 | BlockFin |
LDO/USDT | $0.3047 | $466,908 | 05:00:15 04/06/2026 |
| 110 | TruBit Pro Exchange |
LDO/USDT | $0.3056 | $438,349 | 05:00:08 04/06/2026 |
| 111 | Echobit |
LDO/USDT | $0.3046 | $425,926 | 04:57:08 04/06/2026 |
| 112 |  MGBX |
LDO/USDT | $0.3043 | $416,394 | 04:57:16 04/06/2026 |
| 113 | Tapbit |
LDO/USDT | $0.3036 | $415,271 | 04:57:11 04/06/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3030 | $404,975 | 04:51:08 04/06/2026 |
| 115 |  Coinbase International Exchange |
LDO/USDC | $0.3050 | $392,611 | 05:00:16 04/06/2026 |
| 116 |  Hibt |
LDO/USDT | $0.3036 | $375,778 | 04:54:09 04/06/2026 |
| 117 | Binance |
LDO/TRY | $0.3033 | $343,194 | 04:56:54 04/06/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3051 | $319,174 | 05:00:10 04/06/2026 |
| 119 |  Bitvavo |
LDO/EUR | $0.3047 | $311,120 | 04:57:08 04/06/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3052 | $308,403 | 05:00:11 04/06/2026 |
| 121 |  Kraken |
LDO/USD | $0.3050 | $306,370 | 04:59:24 04/06/2026 |
| 122 | Bitget |
LDO/USDT | $0.3041 | $290,046 | 04:54:12 04/06/2026 |
| 123 |  Bitrue |
LDO/USDT | $0.3044 | $263,634 | 04:57:16 04/06/2026 |
| 124 | BYDFi |
LDO/USDT | $0.3056 | $253,679 | 05:00:10 04/06/2026 |
| 125 |  BigONE |
LDO/USDT | $0.3046 | $249,213 | 04:57:19 04/06/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3052 | $246,728 | 05:00:12 04/06/2026 |
| 127 | idax exchange |
LDO/USDC | $0.3051 | $242,643 | 05:00:11 04/06/2026 |
| 128 | BTSE |
LDO/USDT | $0.3046 | $241,810 | 04:57:10 04/06/2026 |
| 129 | Binance |
LDO/USDC | $0.3039 | $232,293 | 04:56:54 04/06/2026 |
| 130 | B2Z Exchange |
LDO/USDT | $0.3053 | $229,958 | 05:00:10 04/06/2026 |
| 131 | BITmarkets |
LDO/USDT | $0.3053 | $229,948 | 05:00:10 04/06/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.3046 | $217,514 | 05:00:12 04/06/2026 |
| 133 |  BingX |
LDO/USDT | $0.3045 | $207,741 | 04:57:07 04/06/2026 |
| 134 | WOO X Pro |
LDO/USDT | $0.3045 | $201,573 | 05:00:15 04/06/2026 |
| 135 |  BitTap |
LDO/USDT | $0.3046 | $196,428 | 05:00:16 04/06/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.3046 | $192,955 | 04:57:10 04/06/2026 |
| 137 |  ZKE |
LDO/USDT | $0.3051 | $185,100 | 05:00:12 04/06/2026 |
| 138 |  AEGET |
LDO/USDT | $0.3046 | $175,042 | 05:00:17 04/06/2026 |
| 139 | Biconomy.com |
LDO/USDC | $0.3046 | $169,185 | 04:57:11 04/06/2026 |
| 140 | BitTap |
LDO/USDT | $0.3046 | $157,309 | 05:00:09 04/06/2026 |
| 141 | KCEX |
LDO/USDT | $0.3033 | $143,796 | 04:57:08 04/06/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3048 | $140,950 | 04:57:16 04/06/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3051 | $140,179 | 04:57:11 04/06/2026 |
| 144 | KuCoin |
LDO/USDT | $0.3049 | $135,622 | 04:57:23 04/06/2026 |
| 145 |  LeveX |
LDO/USDT | $0.3045 | $133,584 | 05:00:15 04/06/2026 |
| 146 | MEXC |
LDO/USDT | $0.3036 | $132,175 | 04:54:08 04/06/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.3044 | $128,441 | 05:00:23 04/06/2026 |
| 148 |  Binance TR |
LDO/TRY | $0.3050 | $124,080 | 04:57:13 04/06/2026 |
| 149 | Bitunix |
LDO/USDT | $0.3046 | $122,718 | 04:57:14 04/06/2026 |
| 150 | Bitrue |
LDO/USDT | $0.3046 | $110,121 | 04:57:11 04/06/2026 |
| 151 | Pionex |
LDO/USDT | $0.3044 | $104,734 | 04:57:17 04/06/2026 |
| 152 | Kraken |
LDO/EUR | $0.3062 | $104,677 | 04:59:54 04/06/2026 |
| 153 |  Bit2Me |
LDO/EUR | $0.3051 | $103,196 | 04:57:11 04/06/2026 |
| 154 |  Dex-Trade |
LDO/USDT | $0.3236 | $92,673.62 | 20:39:11 02/06/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3043 | $89,709.68 | 04:57:07 04/06/2026 |
| 156 |  CoinTR |
LDO/TRY | $0.3041 | $87,425.97 | 05:00:10 04/06/2026 |
| 157 |  Lighter |
LDO/USDC | $0.2928 | $86,724.37 | 04:57:15 04/06/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.3047 | $85,261.04 | 04:57:11 04/06/2026 |
| 159 | Binance |
LDO/FDUSD | $0.3042 | $84,268.94 | 04:56:42 04/06/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.3048 | $84,259.99 | 05:00:11 04/06/2026 |
| 161 |  EXMO |
LDO/USDT | $0.3044 | $84,073.69 | 04:57:10 04/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,844.44 | $83,799.58 | 04:53:35 04/06/2026 |
| 163 |  KoinBX |
LDO/INR | $0.3164 | $77,806.83 | 05:00:12 04/06/2026 |
| 164 | Gate |
LDO/USDT | $0.3054 | $76,433.49 | 04:59:24 04/06/2026 |
| 165 |  Niza.io |
LDO/USD | $0.3050 | $76,105.76 | 05:00:10 04/06/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.3046 | $72,807.45 | 05:00:11 04/06/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.3054 | $72,410.64 | 05:00:11 04/06/2026 |
| 168 | EXMO |
LDO/USDC | $0.3040 | $72,371.27 | 04:57:10 04/06/2026 |
| 169 | BitMart |
LDO/USDC | $0.3038 | $68,863.01 | 04:57:07 04/06/2026 |
| 170 |  Coinone |
LDO/KRW | $0.2915 | $67,284.12 | 04:56:53 04/06/2026 |
| 171 | CoinTR |
LDO/USDT | $0.3046 | $67,164.47 | 05:00:10 04/06/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3046 | $64,147.15 | 05:00:11 04/06/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3046 | $63,465.67 | 04:57:11 04/06/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3047 | $59,770.05 | 05:00:10 04/06/2026 |
| 175 | BloFin |
LDO/USDT | $0.3041 | $57,571.33 | 04:57:16 04/06/2026 |
| 176 | MEXC |
LDO/USDC | $0.3034 | $56,031.01 | 04:57:09 04/06/2026 |
| 177 | KoinBX |
LDO/USDT | $0.3051 | $55,479.68 | 05:00:12 04/06/2026 |
| 178 | Cofinex |
LDO/USDT | $0.3056 | $52,710.34 | 05:00:12 04/06/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.3033 | $51,301.83 | 05:00:10 04/06/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3018 | $50,495.45 | 04:57:07 04/06/2026 |
| 181 |  Coincall |
LDO/USD | $0.3043 | $50,491.85 | 05:00:16 04/06/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.3046 | $43,621.76 | 05:00:16 04/06/2026 |
| 183 |  BtcTurk | Kripto |
LDO/TRY | $0.3000 | $41,580.39 | 04:57:16 04/06/2026 |
| 184 | WOO X Pro |
LDO/USDC | $0.3054 | $40,811.37 | 05:00:12 04/06/2026 |
| 185 |  CoinEx |
LDO/USDT | $0.3054 | $40,582.58 | 04:59:53 04/06/2026 |
| 186 |  PointPay |
LDO/USDT | $0.3046 | $40,468.00 | 04:57:10 04/06/2026 |
| 187 |  Extended |
LDO/USD | $0.3052 | $39,650.64 | 05:03:16 04/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3050 | $35,209.45 | 04:53:23 04/06/2026 |
| 189 |  XBO.com |
LDO/USDT | $0.3056 | $34,130.64 | 05:00:10 04/06/2026 |
| 190 |  BiFinance |
LDO/USDT | $0.3033 | $28,720.20 | 04:57:12 04/06/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3046 | $28,252.81 | 05:00:10 04/06/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3049 | $28,203.21 | 04:57:11 04/06/2026 |
| 193 | Gate |
LDO/USDC | $0.3046 | $27,527.12 | 04:56:24 04/06/2026 |
| 194 | Niza.io |
LDO/EUR | $0.3050 | $26,375.19 | 05:00:10 04/06/2026 |
| 195 | BtcTurk | Kripto |
LDO/USDT | $0.3046 | $26,321.45 | 04:57:16 04/06/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.3048 | $25,954.70 | 04:57:11 04/06/2026 |
| 197 | HTX |
LDO/USDT | $0.3041 | $24,930.50 | 04:57:17 04/06/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3046 | $23,863.23 | 04:57:10 04/06/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.3077 | $22,924.78 | 05:00:08 04/06/2026 |
| 200 |  WEEX |
LDO/USDT | $0.3035 | $21,271.54 | 04:57:13 04/06/2026 |
| 201 | B2Z Exchange |
LDO/USDC | $0.3046 | $21,058.08 | 05:00:10 04/06/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.3046 | $21,057.83 | 05:00:10 04/06/2026 |
| 203 | BVOX |
LDO/USDT | $0.3048 | $17,995.77 | 04:57:10 04/06/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.3040 | $17,321.05 | 05:00:09 04/06/2026 |
| 205 |  Pacifica |
LDO/USD | $0.3042 | $17,151.01 | 05:03:15 04/06/2026 |
| 206 |  Bitkub |
LDO/THB | $0.3008 | $16,118.02 | 04:57:11 04/06/2026 |
| 207 | Bybit |
LDO/USDC | $0.3021 | $15,900.19 | 04:54:12 04/06/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3034 | $14,149.57 | 04:58:32 04/06/2026 |
| 209 |  Kanga Exchange |
LDO/USDC | $0.3044 | $13,376.84 | 05:00:11 04/06/2026 |
| 210 | MGBX |
LDO/USDT | $0.3046 | $13,354.33 | 04:57:13 04/06/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3046 | $12,892.95 | 05:00:18 04/06/2026 |
| 212 |  Bithumb |
LDO/KRW | $0.2912 | $12,006.91 | 04:59:53 04/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3050 | $11,816.17 | 04:58:31 04/06/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.3047 | $11,509.57 | 04:57:11 04/06/2026 |
| 215 |  Flipster |
LDO/USDT | $0.3051 | $11,103.78 | 05:00:16 04/06/2026 |
| 216 | Lighter |
LDO/USDC | $0.3090 | $10,836.32 | 04:57:10 04/06/2026 |
| 217 |  CEX.IO |
LDO/USD | $0.3037 | $10,510.43 | 04:54:07 04/06/2026 |
| 218 | Kanga Exchange |
LDO/USDT | $0.3040 | $9,841.90 | 05:00:11 04/06/2026 |
| 219 |  Curve (Ethereum) |
LDO/WETH | $0.3035 | $8,972.98 | 04:43:23 04/06/2026 |
| 220 | Bitcoiva |
LDO/USDT | $0.3036 | $8,781.60 | 05:00:08 04/06/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.3040 | $8,466.43 | 04:57:10 04/06/2026 |
| 222 | Bitstamp by Robinhood |
LDO/EUR | $0.2918 | $8,044.12 | 04:59:53 04/06/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.3035 | $6,818.74 | 04:57:07 04/06/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.2998 | $6,162.66 | 03:15:19 04/06/2026 |
| 225 |  Aster |
LDO/USDT | $0.2955 | $6,150.06 | 04:54:15 04/06/2026 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.3046 | $5,939.64 | 04:57:11 04/06/2026 |
| 227 |  Bitso |
LDO/USD | $0.3050 | $5,547.93 | 04:59:23 04/06/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3041 | $5,470.78 | 05:03:16 04/06/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,836.43 | $5,445.86 | 04:58:31 04/06/2026 |
| 230 |  Azbit |
LDO/USDT | $0.3038 | $5,164.86 | 04:57:07 04/06/2026 |
| 231 |  Tokocrypto |
LDO/USDT | $0.3046 | $4,492.08 | 04:57:11 04/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3034 | $4,111.72 | 04:53:35 04/06/2026 |
| 233 |  TRIV |
LDO/IDR | $0.3064 | $4,013.97 | 05:00:16 04/06/2026 |
| 234 | TRIV |
LDO/USDT | $0.3054 | $4,013.69 | 05:00:16 04/06/2026 |
| 235 |  Ulink |
LDO/USDT | $0.3046 | $3,926.20 | 05:00:20 04/06/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.2940 | $3,722.54 | 05:00:12 04/06/2026 |
| 237 | Backpack Exchange |
LDO/USDC | $0.2953 | $2,465.32 | 04:57:07 04/06/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3028 | $2,261.68 | 04:58:31 04/06/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.3046 | $2,200.33 | 04:57:10 04/06/2026 |
| 240 |  CoinJar |
LDO/AUD | $0.2946 | $1,739.63 | 05:00:25 04/06/2026 |
| 241 | WEEX |
LDO/USDC | $0.3039 | $1,557.05 | 04:57:13 04/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3021 | $1,194.03 | 04:53:35 04/06/2026 |
| 243 |  Indodax |
LDO/IDR | $0.2961 | $1,183.32 | 04:59:54 04/06/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.3052 | $1,126.81 | 05:00:10 04/06/2026 |
| 245 |  Bitfinex |
LDO/USDT | $0.3162 | $1,083.27 | 04:57:16 04/06/2026 |
| 246 |  Binance.US |
LDO/USDT | $0.3046 | $916.27 | 04:59:53 04/06/2026 |
| 247 | OKX |
LDO/EUR | $0.3040 | $870.48 | 04:56:24 04/06/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.3116 | $818.79 | 05:00:11 04/06/2026 |
| 249 | KuCoin |
LDO/USDC | $0.3043 | $638.39 | 04:57:23 04/06/2026 |
| 250 |  Aevo |
LDO/USD | $0.3039 | $508.88 | 05:03:16 04/06/2026 |
| 251 | CoinJar |
LDO/USD | $0.2947 | $498.99 | 05:00:25 04/06/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3042 | $479.65 | 03:39:47 04/06/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2946 | $471.59 | 05:00:10 04/06/2026 |
| 254 | Bitazza |
LDO/THB | $0.2988 | $370.24 | 05:00:12 04/06/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.3047 | $334.93 | 03:36:47 04/06/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.3054 | $312.15 | 05:00:11 04/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3015 | $296.67 | 03:39:47 04/06/2026 |
| 258 | OKX |
LDO/USD | $0.3102 | $288.86 | 04:56:54 04/06/2026 |
| 259 | OKX |
LDO/USDC | $0.3112 | $245.09 | 04:56:54 04/06/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.6947 | $177.21 | 05:00:10 04/06/2026 |
| 261 |  HitBTC |
LDO/USDT | $0.3044 | $152.18 | 05:00:20 04/06/2026 |
| 262 | CoinJar |
LDO/USDC | $0.2947 | $152.16 | 05:00:25 04/06/2026 |
| 263 | Bitfinex |
LDO/USDT | $0.2676 | $111.69 | 04:59:54 04/06/2026 |
| 264 | SunX |
LDO/USDT | $0.3046 | $105.85 | 05:00:17 04/06/2026 |
| 265 |  ZebPay |
LDO/INR | $0.3177 | $77.29 | 04:57:12 04/06/2026 |
| 266 | Bitfinex |
LDO/USD | $0.2631 | $58.23 | 04:59:54 04/06/2026 |
| 267 | CEX.IO |
LDO/USDC | $0.3038 | $55.28 | 04:54:07 04/06/2026 |
| 268 |  Paradex |
LDO/USD | $0.2906 | $53.33 | 01:45:16 04/06/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9390 | $51.17 | 22:42:47 03/06/2026 |
| 270 | CEX.IO |
LDO/USDT | $0.3039 | $26.84 | 04:54:07 04/06/2026 |
| 271 |  WOO X |
LDO/USDT | $0.3045 | $24.84 | 04:57:15 04/06/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.3046 | $18.64 | 04:54:07 04/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,847.56 | $12.83 | 03:42:47 04/06/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.2992 | $10.16 | 04:57:09 04/06/2026 |
| 275 |  WazirX |
LDO/USDT | $0.3156 | $2.84 | 05:00:11 04/06/2026 |
| 276 |  Giottus |
LDO/INR | $0.4128 | $0.2670 | 05:00:11 04/06/2026 |
| 277 | HitBTC |
LDO/USDC | $0.3193 | $0 | 04:54:07 04/06/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3984 | $0 | 04:54:07 04/06/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3092 | $0 | 04:54:09 04/06/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4323 | $0 | 05:00:25 04/06/2026 |
| 281 | Tokocrypto |
LDO/USDC | $0.3048 | $0 | 04:57:11 04/06/2026 |
| 282 | Giottus |
LDO/USDT | $0.3054 | $0 | 05:00:11 04/06/2026 |
| 283 | WOO X |
LDO/USDT | $0.3047 | $0 | 04:57:11 04/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3231 | $0 | 05:00:11 04/06/2026 |
| 285 | Aster |
LDO/USD | $0.3031 | $0 | 04:54:15 04/06/2026 |
| 286 | SmarDex |
WMATIC/LDO | $0.1036 | $0 | 04:57:07 04/06/2026 |
| 287 |  dYdX v4 |
LDO/USD | $0.2895 | $0 | 05:01:17 04/06/2026 |
| 288 |  Orderly |
LDO/USDC | $0.3271 | $0 | 13:33:17 02/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.3271 | $0 | 13:42:49 02/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.3049 | $0 | 05:03:50 04/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.3053 | $0 | 05:00:09 04/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 05:00:16 04/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.3040 | $0 | 05:03:15 04/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:18 04/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,499,423 với tỷ giá $0.3029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.