Lido DAO LDO
Xếp hạng #126
16:53:00 10/06/2026
Giá Lido DAO (LDO)
$0.2571 -1.79%
0.000004202 BTC
6,736 VND
Thấp: $0.2551
Cao: $0.2657
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2583 | $148,798,885 | 15:54:17 10/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2582 | $133,268,297 | 16:00:09 10/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2580 | $46,010,824 | 16:00:15 10/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2584 | $26,556,646 | 15:57:16 10/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2578 | $13,067,523 | 16:00:16 10/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2583 | $11,577,258 | 15:57:18 10/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,106,317 | 15:54:15 10/06/2026 |
| 8 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2581 | $10,632,366 | 15:51:15 10/06/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2579 | $10,219,461 | 16:03:16 10/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2600 | $8,655,990 | 16:03:15 10/06/2026 |
| 12 |  Binance |
LDO/USDT | $0.2584 | $8,205,165 | 15:54:16 10/06/2026 |
| 13 |  EagleX |
LDO/USDT | $0.2578 | $7,929,448 | 16:00:07 10/06/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2578 | $7,795,372 | 15:57:07 10/06/2026 |
| 15 |  FameEX |
LDO/USDT | $0.2584 | $7,107,328 | 15:57:17 10/06/2026 |
| 16 |  OrangeX |
LDO/USDT | $0.2583 | $6,624,133 | 15:57:15 10/06/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.2585 | $6,574,213 | 15:57:18 10/06/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.2577 | $4,921,380 | 16:00:16 10/06/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2583 | $4,524,768 | 15:57:15 10/06/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.2575 | $4,320,643 | 15:57:15 10/06/2026 |
| 21 |  Ekbit |
LDO/USDT | $0.2579 | $4,260,518 | 16:00:27 10/06/2026 |
| 22 |  BTCC |
LDO/USDT | $0.2587 | $3,968,999 | 15:57:15 10/06/2026 |
| 23 |  CoinW |
LDO/USDT | $0.2584 | $3,898,970 | 15:57:18 10/06/2026 |
| 24 |  ASTX |
LDO/USDT | $0.2578 | $3,828,019 | 16:00:16 10/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2581 | $3,377,343 | 15:57:07 10/06/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2586 | $3,206,863 | 15:57:08 10/06/2026 |
| 27 |  WOO X Pro |
LDO/USDT | $0.2582 | $2,826,162 | 16:00:09 10/06/2026 |
| 28 |  Bybit |
LDO/USDT | $0.2583 | $2,682,185 | 15:54:16 10/06/2026 |
| 29 |  BVOX |
LDO/USDT | $0.2584 | $2,670,476 | 15:57:15 10/06/2026 |
| 30 |  Millionero |
LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.2581 | $2,367,142 | 15:51:15 10/06/2026 |
| 32 |  BiKing |
LDO/USDT | $0.2578 | $2,359,837 | 16:00:16 10/06/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.2585 | $2,318,124 | 15:57:08 10/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2577 | $2,251,608 | 16:00:18 10/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2577 | $2,251,588 | 16:00:16 10/06/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2576 | $1,849,184 | 16:00:17 10/06/2026 |
| 37 |  YEX |
LDO/USDT | $0.2583 | $1,788,161 | 15:57:16 10/06/2026 |
| 38 |  BTSE |
LDO/USDT | $0.2582 | $1,769,548 | 15:57:15 10/06/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.2583 | $1,695,974 | 16:00:15 10/06/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.2581 | $1,694,836 | 16:00:15 10/06/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.2583 | $1,684,103 | 15:57:17 10/06/2026 |
| 42 | BiKing |
LDO/USDT | $0.2586 | $1,628,365 | 16:00:11 10/06/2026 |
| 43 | Binance |
LDO/USDT | $0.2586 | $1,625,804 | 15:56:54 10/06/2026 |
| 44 | Millionero |
LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.2577 | $1,570,926 | 16:00:17 10/06/2026 |
| 46 |  OneEx |
LDO/USDT | $0.2582 | $1,477,035 | 16:00:07 10/06/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2588 | $1,398,187 | 15:57:15 10/06/2026 |
| 48 |  HTX |
LDO/USDT | $0.2577 | $1,383,402 | 15:59:54 10/06/2026 |
| 49 |  CRMClick |
LDO/USDT | $0.2577 | $1,383,091 | 16:00:09 10/06/2026 |
| 50 | OrangeX |
LDO/USDT | $0.2578 | $1,240,206 | 15:57:11 10/06/2026 |
| 51 | BITmarkets |
LDO/USD | $0.2580 | $1,220,921 | 16:00:08 10/06/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.2580 | $1,220,903 | 16:00:09 10/06/2026 |
| 53 |  SunX |
LDO/USDT | $0.2567 | $1,186,478 | 16:03:16 10/06/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.2578 | $1,177,811 | 16:00:07 10/06/2026 |
| 55 |  MEXC |
LDO/USDT | $0.2583 | $1,142,873 | 15:57:16 10/06/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.2586 | $1,104,500 | 15:54:08 10/06/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.2588 | $1,047,649 | 16:00:15 10/06/2026 |
| 58 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2584 | $860,390 | 15:58:35 10/06/2026 |
| 59 |  P2B |
LDO/USDT | $0.2586 | $853,368 | 15:57:07 10/06/2026 |
| 60 | BTCC |
LDO/USDT | $0.2587 | $813,144 | 15:57:08 10/06/2026 |
| 61 |  KTX |
LDO/USDT | $0.2574 | $805,875 | 16:00:16 10/06/2026 |
| 62 |  Zoomex |
LDO/USDT | $0.2582 | $804,655 | 15:57:15 10/06/2026 |
| 63 |  4E |
LDO/USDT | $0.2580 | $803,800 | 16:00:12 10/06/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.2438 | $794,365 | 15:59:53 10/06/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2578 | $789,981 | 16:00:16 10/06/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.2584 | $732,783 | 15:57:14 10/06/2026 |
| 67 | Hotcoin |
LDO/USDT | $0.2587 | $665,944 | 15:56:59 10/06/2026 |
| 68 |  Gate |
LDO/USDT | $0.2582 | $636,892 | 15:57:19 10/06/2026 |
| 69 | EagleX |
LDO/USDT | $0.2578 | $635,365 | 16:00:15 10/06/2026 |
| 70 |  Bitget |
LDO/USDT | $0.2582 | $630,241 | 15:54:16 10/06/2026 |
| 71 |  Cofinex |
LDO/USDT | $0.2582 | $629,442 | 16:00:17 10/06/2026 |
| 72 | YUBIT |
LDO/USDT | $0.2583 | $623,901 | 15:57:15 10/06/2026 |
| 73 |  BYDFi |
LDO/USDT | $0.2584 | $605,928 | 16:00:15 10/06/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.2577 | $596,711 | 16:00:19 10/06/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.2578 | $585,327 | 16:00:16 10/06/2026 |
| 76 |  KuCoin |
LDO/USDT | $0.2570 | $575,889 | 22:57:19 09/06/2026 |
| 77 |  BitradeX |
LDO/USDT | $0.2583 | $558,599 | 15:57:15 10/06/2026 |
| 78 |  Pionex |
LDO/USDT | $0.2586 | $550,520 | 15:57:13 10/06/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.2584 | $544,085 | 15:54:17 10/06/2026 |
| 80 |  Hyperliquid |
LDO/USD | $0.2583 | $522,080 | 15:57:27 10/06/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.2582 | $488,612 | 16:00:07 10/06/2026 |
| 82 |  Picol |
LDO/USDT | $0.2580 | $485,350 | 16:00:12 10/06/2026 |
| 83 |  Paribu |
LDO/TRY | $0.2588 | $469,235 | 16:02:53 10/06/2026 |
| 84 |  Phemex |
LDO/USDT | $0.2582 | $462,713 | 15:57:08 10/06/2026 |
| 85 | Phemex |
LDO/USDT | $0.2585 | $461,648 | 15:57:17 10/06/2026 |
| 86 |  Bitbase |
LDO/USDT | $0.2584 | $448,673 | 15:57:17 10/06/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.2583 | $446,124 | 16:00:10 10/06/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.2585 | $422,787 | 15:57:07 10/06/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.2581 | $418,883 | 15:45:17 10/06/2026 |
| 90 | LBank |
LDO/USDT | $0.2587 | $410,145 | 15:57:09 10/06/2026 |
| 91 |  KCEX |
LDO/USDT | $0.2584 | $401,336 | 15:57:15 10/06/2026 |
| 92 |  UZX |
LDO/USDT | $0.2588 | $397,755 | 15:57:07 10/06/2026 |
| 93 | Toobit |
LDO/USDT | $0.2586 | $394,271 | 15:57:12 10/06/2026 |
| 94 | FameEX |
LDO/USDT | $0.2587 | $386,519 | 15:57:07 10/06/2026 |
| 95 | TruBit Pro Exchange |
LDO/USDT | $0.2588 | $376,505 | 16:00:07 10/06/2026 |
| 96 | Ju.com |
LDO/USDT | $0.2578 | $360,636 | 16:00:08 10/06/2026 |
| 97 | Bybit |
LDO/USDT | $0.2587 | $351,616 | 15:54:08 10/06/2026 |
| 98 |  BitGW Exchange |
LDO/USDT | $0.2634 | $345,213 | 16:00:11 10/06/2026 |
| 99 | YEX |
LDO/USDT | $0.2578 | $315,855 | 16:00:12 10/06/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.2581 | $315,481 | 16:00:17 10/06/2026 |
| 101 | Echobit |
LDO/USDT | $0.2586 | $309,887 | 15:57:12 10/06/2026 |
| 102 |  Bitrue |
LDO/USDT | $0.2583 | $297,032 | 15:57:16 10/06/2026 |
| 103 |  MGBX |
LDO/USDT | $0.2582 | $291,620 | 15:57:17 10/06/2026 |
| 104 |  CEEX exchange |
LDO/USDT | $0.2578 | $282,833 | 16:00:08 10/06/2026 |
| 105 | BlockFin |
LDO/USDT | $0.2580 | $281,451 | 16:00:15 10/06/2026 |
| 106 |  Bitstamp by Robinhood |
LDO/USD | $0.2591 | $271,151 | 15:59:23 10/06/2026 |
| 107 |  BloFin |
LDO/USDT | $0.2586 | $266,741 | 15:51:11 10/06/2026 |
| 108 |  Websea |
LDO/USDT | $0.2584 | $263,871 | 15:51:08 10/06/2026 |
| 109 | Binance |
LDO/TRY | $0.2586 | $254,921 | 15:56:42 10/06/2026 |
| 110 |  OKX |
LDO/USDT | $0.2582 | $250,422 | 15:56:53 10/06/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.2582 | $250,382 | 16:00:10 10/06/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.2582 | $246,393 | 15:51:10 10/06/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.2586 | $242,971 | 16:00:08 10/06/2026 |
| 114 |  BigONE |
LDO/USDT | $0.3267 | $240,909 | 15:57:07 10/06/2026 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.2590 | $229,109 | 15:57:00 10/06/2026 |
| 116 | BTSE |
LDO/USDT | $0.2584 | $211,080 | 15:57:11 10/06/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.2579 | $203,689 | 16:00:09 10/06/2026 |
| 118 | BITmarkets |
LDO/USDT | $0.2579 | $203,671 | 16:00:08 10/06/2026 |
| 119 | idax exchange |
LDO/USDC | $0.2581 | $177,763 | 16:00:10 10/06/2026 |
| 120 | Tapbit |
LDO/USDT | $0.2578 | $176,172 | 15:57:11 10/06/2026 |
| 121 |  Hibt |
LDO/USDT | $0.2578 | $169,237 | 15:45:08 10/06/2026 |
| 122 | Ourbit |
LDO/USDT | $0.2588 | $164,087 | 15:54:11 10/06/2026 |
| 123 | ASTX |
LDO/USDT | $0.2583 | $162,360 | 16:00:08 10/06/2026 |
| 124 |  Binance TR |
LDO/TRY | $0.2586 | $151,269 | 15:57:11 10/06/2026 |
| 125 | Biconomy.com |
LDO/USDC | $0.2583 | $148,118 | 15:51:10 10/06/2026 |
| 126 | Binance |
LDO/USDC | $0.2586 | $141,527 | 15:56:54 10/06/2026 |
| 127 | AscendEX |
LDO/USDT | $0.2595 | $138,495 | 15:51:11 10/06/2026 |
| 128 |  CoinTR |
LDO/TRY | $0.2592 | $131,164 | 15:57:11 10/06/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.2582 | $120,566 | 16:00:11 10/06/2026 |
| 130 | idax exchange |
LDO/USDT | $0.2582 | $120,232 | 16:00:10 10/06/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.2578 | $114,763 | 16:00:16 10/06/2026 |
| 132 |  ZKE |
LDO/USDC | $0.2581 | $106,648 | 16:00:10 10/06/2026 |
| 133 |  BingX |
LDO/USDT | $0.2584 | $105,540 | 15:57:08 10/06/2026 |
| 134 | Zoomex |
LDO/USDT | $0.2586 | $105,411 | 15:57:07 10/06/2026 |
| 135 | WOO X Pro |
LDO/USDT | $0.2579 | $101,037 | 16:00:16 10/06/2026 |
| 136 |  BitTap |
LDO/USDT | $0.2579 | $97,231.52 | 16:00:19 10/06/2026 |
| 137 |  Backpack Exchange |
LDO/USDC | $0.2582 | $95,773.01 | 15:57:15 10/06/2026 |
| 138 | EasiCoin |
LDO/USDT | $0.2581 | $95,620.36 | 16:00:12 10/06/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.2578 | $88,738.28 | 16:00:07 10/06/2026 |
| 140 |  Coinbase International Exchange |
LDO/USDC | $0.2604 | $85,445.44 | 16:00:15 10/06/2026 |
| 141 | BitTap |
LDO/USDT | $0.2598 | $84,900.24 | 15:57:07 10/06/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2580 | $84,308.39 | 15:45:07 10/06/2026 |
| 143 |  KoinBX |
LDO/INR | $0.2733 | $81,872.58 | 16:00:08 10/06/2026 |
| 144 | BYDFi |
LDO/USDT | $0.2588 | $79,045.82 | 15:57:11 10/06/2026 |
| 145 | Bitget |
LDO/USDT | $0.2587 | $76,502.10 | 15:54:07 10/06/2026 |
| 146 | MEXC |
LDO/USDT | $0.2586 | $76,460.62 | 15:57:07 10/06/2026 |
| 147 |  BiFinance |
LDO/USDT | $0.2577 | $74,643.23 | 15:57:12 10/06/2026 |
| 148 | KCEX |
LDO/USDT | $0.2585 | $73,745.30 | 15:57:12 10/06/2026 |
| 149 | ZKE |
LDO/USDT | $0.2582 | $72,132.76 | 16:00:10 10/06/2026 |
| 150 | BitMart |
LDO/USDC | $0.2586 | $67,370.53 | 15:57:08 10/06/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.2582 | $66,395.23 | 15:57:14 10/06/2026 |
| 152 |  BitDelta |
LDO/USDT | $0.2578 | $63,256.06 | 15:57:07 10/06/2026 |
| 153 |  LeveX |
LDO/USDT | $0.2577 | $61,787.54 | 16:00:16 10/06/2026 |
| 154 |  XBO.com |
LDO/USDT | $0.2586 | $58,128.95 | 15:57:07 10/06/2026 |
| 155 | KoinBX |
LDO/USDT | $0.2582 | $56,521.99 | 16:00:08 10/06/2026 |
| 156 | WOO X Pro |
LDO/USDC | $0.2582 | $56,212.55 | 16:00:09 10/06/2026 |
| 157 |  AEGET |
LDO/USDT | $0.2578 | $55,696.94 | 16:00:16 10/06/2026 |
| 158 | KuCoin |
LDO/USDT | $0.2585 | $54,829.00 | 15:59:23 10/06/2026 |
| 159 | MEXC |
LDO/USDC | $0.2580 | $54,131.62 | 15:57:07 10/06/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.2582 | $54,025.09 | 15:57:08 10/06/2026 |
| 161 |  EXMO |
LDO/USDT | $0.2578 | $53,836.64 | 16:00:07 10/06/2026 |
| 162 | Bitcastle |
LDO/USDT | $0.2578 | $53,406.15 | 16:00:15 10/06/2026 |
| 163 | Cofinex |
LDO/USDT | $0.2587 | $50,646.24 | 16:00:10 10/06/2026 |
| 164 | BloFin |
LDO/USDT | $0.2585 | $48,598.53 | 15:54:16 10/06/2026 |
| 165 | Gate |
LDO/USDC | $0.2579 | $47,312.53 | 15:59:24 10/06/2026 |
| 166 | Binance |
LDO/FDUSD | $0.2582 | $45,380.36 | 15:56:54 10/06/2026 |
| 167 |  Lighter |
LDO/USDC | $0.2582 | $41,875.09 | 16:00:15 10/06/2026 |
| 168 | Pionex |
LDO/USDT | $0.2584 | $40,397.49 | 15:57:16 10/06/2026 |
| 169 | DigiFinex |
LDO/USDT | $0.2581 | $38,886.31 | 16:00:08 10/06/2026 |
| 170 | CoinTR |
LDO/USDT | $0.2584 | $38,074.97 | 15:57:11 10/06/2026 |
| 171 | Gate |
LDO/USDT | $0.2582 | $37,871.56 | 15:59:24 10/06/2026 |
| 172 |  Kraken |
LDO/USD | $0.2590 | $37,527.36 | 15:59:53 10/06/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.2608 | $36,441.97 | 16:00:10 10/06/2026 |
| 174 |  BitKan |
LDO/USDT | $0.2584 | $35,461.06 | 16:00:12 10/06/2026 |
| 175 | Bitrue |
LDO/USDT | $0.2578 | $34,637.12 | 15:57:10 10/06/2026 |
| 176 |  BtcTurk | Kripto |
LDO/TRY | $0.2584 | $33,792.55 | 15:58:55 10/06/2026 |
| 177 | WhiteBIT |
LDO/EUR | $0.2582 | $31,974.88 | 15:57:14 10/06/2026 |
| 178 |  LATOKEN |
LDO/USDT | $0.2582 | $29,663.83 | 15:57:07 10/06/2026 |
| 179 | Bitrue |
LDO/USDC | $0.2589 | $25,970.14 | 15:57:10 10/06/2026 |
| 180 | BtcTurk | Kripto |
LDO/USDT | $0.2578 | $21,934.67 | 15:58:55 10/06/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.2578 | $21,705.21 | 16:00:16 10/06/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.2586 | $19,566.38 | 15:57:08 10/06/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.2634 | $19,212.48 | 16:00:09 10/06/2026 |
| 184 | B2Z Exchange |
LDO/USDC | $0.2585 | $18,824.97 | 16:00:09 10/06/2026 |
| 185 | BITmarkets |
LDO/USDC | $0.2585 | $18,824.86 | 16:00:08 10/06/2026 |
| 186 |  Bitvavo |
LDO/EUR | $0.2585 | $18,066.93 | 15:57:08 10/06/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.2584 | $16,810.52 | 15:59:53 10/06/2026 |
| 188 |  Coincall |
LDO/USD | $0.2580 | $16,654.30 | 16:03:16 10/06/2026 |
| 189 |  Bit2Me |
LDO/USDC | $0.2586 | $15,565.91 | 16:00:10 10/06/2026 |
| 190 |  Blynex |
LDO/USDT | $0.2584 | $15,352.49 | 15:54:10 10/06/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.2585 | $15,304.63 | 15:57:08 10/06/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.2587 | $14,874.79 | 16:00:07 10/06/2026 |
| 193 |  Extended |
LDO/USD | $0.2603 | $13,250.64 | 16:03:16 10/06/2026 |
| 194 | Kraken |
LDO/EUR | $0.2588 | $12,944.10 | 15:59:53 10/06/2026 |
| 195 | Bit2Me |
LDO/EUR | $0.2588 | $12,729.67 | 16:00:10 10/06/2026 |
| 196 | BVOX |
LDO/USDT | $0.2582 | $11,627.95 | 15:57:09 10/06/2026 |
| 197 |  WEEX |
LDO/USDT | $0.2581 | $10,927.84 | 15:57:13 10/06/2026 |
| 198 |  BitxEX |
LDO/USDT | $0.2578 | $10,906.18 | 16:00:16 10/06/2026 |
| 199 |  PointPay |
LDO/USDT | $0.2586 | $10,525.80 | 15:57:10 10/06/2026 |
| 200 |  Niza.io |
LDO/USD | $0.2600 | $9,088.99 | 15:57:11 10/06/2026 |
| 201 | Lighter |
LDO/USDC | $0.2568 | $8,954.70 | 16:00:08 10/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2587 | $7,486.17 | 15:46:59 10/06/2026 |
| 203 | Bitcoiva |
LDO/USDT | $0.2578 | $7,181.89 | 16:00:09 10/06/2026 |
| 204 |  Everything.inc |
LDO/USDT | $0.2582 | $7,061.65 | 15:54:07 10/06/2026 |
| 205 |  Crypto.com Exchange |
LDO/USD | $0.2601 | $7,000.00 | 15:45:11 10/06/2026 |
| 206 | MGBX |
LDO/USDT | $0.2586 | $5,650.08 | 15:57:08 10/06/2026 |
| 207 |  Azbit |
LDO/USDT | $0.2585 | $5,406.33 | 15:54:14 10/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,618.20 | $4,769.03 | 15:55:35 10/06/2026 |
| 209 | HTX |
LDO/USDT | $0.2582 | $4,324.89 | 15:51:17 10/06/2026 |
| 210 |  Kanga Exchange |
LDO/USDC | $0.2582 | $4,215.26 | 15:54:08 10/06/2026 |
| 211 |  Coinone |
LDO/KRW | $0.2556 | $4,196.67 | 15:59:53 10/06/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.2579 | $3,826.05 | 15:54:08 10/06/2026 |
| 213 | Bybit |
LDO/USDC | $0.2595 | $3,666.86 | 15:54:08 10/06/2026 |
| 214 |  Bithumb |
LDO/KRW | $0.2546 | $3,622.58 | 15:59:53 10/06/2026 |
| 215 | Niza.io |
LDO/EUR | $0.2588 | $3,254.35 | 15:57:11 10/06/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2593 | $3,215.02 | 15:46:40 10/06/2026 |
| 217 | SunX |
LDO/USDT | $0.2579 | $3,059.16 | 16:00:17 10/06/2026 |
| 218 |  Dzengi.com |
LDO/USD | $0.2578 | $2,976.04 | 16:00:08 10/06/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.2577 | $2,940.13 | 16:03:17 10/06/2026 |
| 220 |  Bitlo |
LDO/TRY | $0.2590 | $2,839.30 | 16:00:07 10/06/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.2597 | $2,754.42 | 15:45:11 10/06/2026 |
| 222 |  Pacifica |
LDO/USD | $0.2579 | $2,578.01 | 16:03:15 10/06/2026 |
| 223 |  TRIV |
LDO/IDR | $0.2591 | $2,526.67 | 16:00:12 10/06/2026 |
| 224 | TRIV |
LDO/USDT | $0.2582 | $2,526.45 | 16:00:12 10/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2580 | $2,303.21 | 15:45:05 10/06/2026 |
| 226 |  NovaDAX |
LDO/BRL | $0.2610 | $1,965.22 | 15:57:07 10/06/2026 |
| 227 |  Ulink |
LDO/USDT | $0.2579 | $1,739.19 | 16:00:18 10/06/2026 |
| 228 |  Bitso |
LDO/USD | $0.2582 | $1,369.64 | 15:59:53 10/06/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.2579 | $1,306.96 | 11:27:59 10/06/2026 |
| 230 |  Aster |
LDO/USDT | $0.2598 | $1,247.33 | 15:54:15 10/06/2026 |
| 231 |  Flipster |
LDO/USDT | $0.2584 | $1,175.52 | 16:00:15 10/06/2026 |
| 232 |  WOO X |
LDO/USDT | $0.2580 | $1,108.41 | 16:00:18 10/06/2026 |
| 233 |  Bitfinex |
LDO/USDT | $0.3164 | $1,083.92 | 15:57:16 10/06/2026 |
| 234 |  Paradex |
LDO/USD | $0.2718 | $903.73 | 15:45:15 08/06/2026 |
| 235 | WEEX |
LDO/USDC | $0.2579 | $810.72 | 15:57:13 10/06/2026 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.2600 | $530.85 | 14:54:18 10/06/2026 |
| 237 |  CoinDCX |
LDO/USDT | $0.2586 | $484.22 | 15:57:08 10/06/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.2641 | $400.99 | 16:00:08 10/06/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2591 | $387.39 | 15:50:57 10/06/2026 |
| 240 |  Young Platform |
LDO/EUR | $0.2588 | $385.23 | 16:00:11 10/06/2026 |
| 241 |  MemeMax |
LDO/USDC | $0.2579 | $384.39 | 16:03:15 10/06/2026 |
| 242 |  Orderly |
LDO/USDC | $0.2600 | $384.38 | 16:03:16 10/06/2026 |
| 243 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,625.86 | $351.95 | 15:45:05 10/06/2026 |
| 244 |  ADEN |
LDO/USDT | $0.2576 | $314.30 | 16:03:49 10/06/2026 |
| 245 | CoinDCX |
LDO/INR | $0.2783 | $231.65 | 15:57:08 10/06/2026 |
| 246 |  Bitkub |
LDO/THB | $0.2610 | $230.29 | 15:57:11 10/06/2026 |
| 247 | Bitfinex |
LDO/USDT | $0.2647 | $211.43 | 15:59:23 10/06/2026 |
| 248 |  Coins.ph |
LDO/PHP | $0.7004 | $178.66 | 15:54:07 10/06/2026 |
| 249 | KuCoin |
LDO/USDC | $0.2562 | $173.61 | 15:59:23 10/06/2026 |
| 250 | WOO X |
LDO/USDT | $0.2583 | $142.92 | 15:57:15 10/06/2026 |
| 251 | Bitazza |
LDO/THB | $0.2593 | $125.58 | 16:00:08 10/06/2026 |
| 252 |  Binance TH |
LDO/USDT | $0.2586 | $123.10 | 15:57:11 10/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2579 | $108.09 | 22:36:35 09/06/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2573 | $78.50 | 06:35:11 10/06/2026 |
| 255 | OKX |
LDO/EUR | $0.2583 | $75.95 | 15:56:23 10/06/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.2631 | $73.91 | 15:57:11 10/06/2026 |
| 257 |  Indodax |
LDO/IDR | $0.2580 | $67.65 | 16:02:54 10/06/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.2565 | $67.41 | 15:05:11 10/06/2026 |
| 259 | EXMO.ME |
LDO/USDC | $0.2546 | $56.22 | 15:57:08 10/06/2026 |
| 260 | EXMO |
LDO/USDC | $0.2546 | $56.13 | 16:00:07 10/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2551 | $37.21 | 05:19:47 10/06/2026 |
| 262 |  CEX.IO |
LDO/EUR | $0.2592 | $36.24 | 16:00:07 10/06/2026 |
| 263 | CEX.IO |
LDO/USDT | $0.2584 | $25.31 | 16:00:07 10/06/2026 |
| 264 | Bitstamp by Robinhood |
LDO/EUR | $0.2616 | $24.77 | 15:59:53 10/06/2026 |
| 265 | CEX.IO |
LDO/USD | $0.2591 | $19.64 | 16:00:07 10/06/2026 |
| 266 | CEX.IO |
LDO/USDC | $0.2585 | $15.03 | 16:00:07 10/06/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8444 | $11.38 | 18:11:35 09/06/2026 |
| 268 |  dYdX v4 |
LDO/USD | $0.2589 | $9.58 | 16:04:17 10/06/2026 |
| 269 |  Tokocrypto |
LDO/USDT | $0.2586 | $5.56 | 15:57:08 10/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,638.34 | $5.44 | 06:15:11 09/06/2026 |
| 271 |  Binance.US |
LDO/USDT | $0.2668 | $1.72 | 13:15:07 09/06/2026 |
| 272 | Bitfinex |
LDO/USD | $0.2800 | $1.57 | 15:59:53 10/06/2026 |
| 273 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 15:57:11 10/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3986 | $0 | 15:57:11 10/06/2026 |
| 275 | HitBTC |
LDO/USDT | $0.3045 | $0 | 15:57:15 10/06/2026 |
| 276 |  Korbit |
LDO/KRW | $0.2461 | $0 | 15:54:11 10/06/2026 |
| 277 |  ZebPay |
LDO/INR | $0.2747 | $0 | 15:57:11 10/06/2026 |
| 278 |  WazirX |
LDO/USDT | $0.2578 | $0 | 16:00:12 10/06/2026 |
| 279 |  CoinJar |
LDO/AUD | $0.2603 | $0 | 16:00:33 10/06/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4313 | $0 | 16:00:33 10/06/2026 |
| 281 | CoinJar |
LDO/USD | $0.2947 | $0 | 16:00:33 10/06/2026 |
| 282 | CoinJar |
LDO/USDC | $0.2947 | $0 | 16:00:33 10/06/2026 |
| 283 | Tokocrypto |
LDO/USDC | $0.2586 | $0 | 15:57:08 10/06/2026 |
| 284 |  Giottus |
LDO/INR | $0.2958 | $0 | 15:33:12 10/06/2026 |
| 285 | Giottus |
LDO/USDT | $0.2591 | $0 | 15:33:12 10/06/2026 |
| 286 |  LCX Exchange |
LDO/EUR | $0.3218 | $0 | 16:00:08 10/06/2026 |
| 287 | Aster |
LDO/USD | $0.2598 | $0 | 15:54:15 10/06/2026 |
| 288 | Everything.inc |
WMATIC/LDO | $0.08812 | $0 | 15:57:07 10/06/2026 |
| 289 |  Aevo |
LDO/USD | $0.2577 | $0 | 16:03:15 10/06/2026 |
| 290 | ADEN |
LDO/USDC | $0.2600 | $0 | 16:03:49 10/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2586 | $0 | 16:00:08 10/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,798,885 với tỷ giá $0.2583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.