Lido DAO LDO
Xếp hạng #108
09:53:00 08/07/2026
Giá Lido DAO (LDO)
$0.3184 12.94%
0.000005064 BTC
8,406 VND
Thấp: $0.2755
Cao: $0.3188
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3135 | $467,418,760 | 09:00:11 08/07/2026 |
| 2 |  Aivora Exchange |
LDO/USDT | $0.3125 | $185,312,837 | 09:00:17 08/07/2026 |
| 3 |  CoinUp.io |
LDO/USDT | $0.3139 | $143,308,690 | 08:51:17 08/07/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3127 | $92,896,366 | 09:00:15 08/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3124 | $46,028,216 | 08:54:17 08/07/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3117 | $40,398,957 | 08:57:19 08/07/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3137 | $34,847,838 | 08:51:16 08/07/2026 |
| 8 |  Echobit |
LDO/USDT | $0.3116 | $30,473,139 | 08:57:16 08/07/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.3128 | $26,417,979 | 09:00:16 08/07/2026 |
| 10 |  LBank |
LDO/USDT | $0.3116 | $23,575,839 | 08:57:17 08/07/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3130 | $19,176,248 | 09:00:27 08/07/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3131 | $18,690,885 | 09:00:16 08/07/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3118 | $18,582,078 | 08:57:18 08/07/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3124 | $16,511,812 | 08:54:16 08/07/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3117 | $15,871,447 | 08:57:15 08/07/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3120 | $15,181,445 | 08:57:15 08/07/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3130 | $14,931,982 | 09:00:18 08/07/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,107,077 | 09:00:15 08/07/2026 |
| 19 |  AscendEX |
LDO/USDT | $0.2824 | $10,769,546 | 21:33:16 07/07/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3119 | $10,695,937 | 08:57:15 08/07/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3162 | $10,528,219 | 06:00:16 08/07/2026 |
| 22 |  EagleX |
LDO/USDT | $0.2577 | $10,037,001 | 03:57:08 03/07/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3118 | $9,977,113 | 08:57:10 08/07/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3118 | $9,034,352 | 08:57:17 08/07/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.3131 | $8,005,866 | 08:54:15 08/07/2026 |
| 26 |  AstralX |
LDO/USDT | $0.3135 | $7,920,095 | 09:00:08 08/07/2026 |
| 27 |  BitradeX |
LDO/USDT | $0.3117 | $7,110,686 | 08:57:15 08/07/2026 |
| 28 |  Coinlocally |
LDO/USDT | $0.3115 | $6,713,395 | 08:57:17 08/07/2026 |
| 29 |  YEX |
LDO/USDT | $0.3126 | $6,550,595 | 08:54:17 08/07/2026 |
| 30 | Binance |
LDO/USDT | $0.3119 | $6,404,789 | 08:56:42 08/07/2026 |
| 31 |  MEXC |
LDO/USDT | $0.3119 | $6,379,594 | 08:57:16 08/07/2026 |
| 32 | BiKing |
LDO/USDT | $0.3136 | $6,123,681 | 09:00:07 08/07/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3131 | $5,896,796 | 09:00:17 08/07/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.3138 | $5,856,568 | 09:00:17 08/07/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3131 | $5,479,720 | 09:00:18 08/07/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3131 | $5,479,506 | 09:00:17 08/07/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3132 | $5,419,801 | 09:00:17 08/07/2026 |
| 38 |  Bitget |
LDO/USDT | $0.3123 | $5,394,277 | 08:54:16 08/07/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.3114 | $4,969,140 | 08:57:15 08/07/2026 |
| 40 |  HTX |
LDO/USDT | $0.3142 | $4,835,962 | 08:59:24 08/07/2026 |
| 41 |  CRMClick |
LDO/USDT | $0.3126 | $4,832,989 | 08:57:10 08/07/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3115 | $4,831,715 | 08:57:19 08/07/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.3128 | $4,644,764 | 09:00:10 08/07/2026 |
| 44 |  Hyperliquid |
LDO/USDC | $0.3120 | $4,345,705 | 08:57:26 08/07/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3130 | $4,044,375 | 09:00:16 08/07/2026 |
| 46 |  BTSE |
LDO/USDT | $0.3130 | $4,024,534 | 08:54:15 08/07/2026 |
| 47 |  BITmarkets |
LDO/USDT | $0.3129 | $3,925,342 | 09:00:15 08/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3133 | $3,806,761 | 08:59:11 08/07/2026 |
| 49 |  CoinP |
LDO/USDT | $0.3133 | $3,671,895 | 09:00:10 08/07/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.3129 | $3,596,505 | 08:39:19 08/07/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.3136 | $3,506,164 | 09:00:16 08/07/2026 |
| 52 |  P2B |
LDO/USDT | $0.3122 | $3,418,147 | 08:57:08 08/07/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3128 | $3,231,184 | 08:51:07 08/07/2026 |
| 54 |  BitMart |
LDO/USDT | $0.3121 | $3,212,304 | 08:57:09 08/07/2026 |
| 55 |  BTCC |
LDO/USDT | $0.3127 | $3,197,591 | 08:57:09 08/07/2026 |
| 56 |  4E |
LDO/USDT | $0.3134 | $3,173,449 | 09:00:07 08/07/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.3119 | $3,114,085 | 08:57:17 08/07/2026 |
| 58 |  Tapbit |
LDO/USDT | $0.3117 | $2,969,204 | 08:57:15 08/07/2026 |
| 59 |  CoinChief |
LDO/USDT | $0.3120 | $2,931,842 | 08:57:09 08/07/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.3126 | $2,668,311 | 09:00:16 08/07/2026 |
| 61 |  Bitbase |
LDO/USDT | $0.3186 | $2,332,102 | 07:36:17 08/07/2026 |
| 62 | Bybit |
LDO/USDT | $0.3129 | $2,318,642 | 08:54:11 08/07/2026 |
| 63 | YUBIT |
LDO/USDT | $0.3117 | $2,284,819 | 08:57:15 08/07/2026 |
| 64 |  EasiCoin |
LDO/USDT | $0.3129 | $2,233,350 | 09:00:16 08/07/2026 |
| 65 | Binance |
LDO/TRY | $0.3125 | $2,052,056 | 08:56:42 08/07/2026 |
| 66 | LBank |
LDO/USDT | $0.3118 | $2,041,179 | 08:57:11 08/07/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3121 | $2,033,950 | 08:57:10 08/07/2026 |
| 68 |  Gate |
LDO/USDT | $0.3126 | $1,920,913 | 08:54:20 08/07/2026 |
| 69 |  WOO X Pro |
LDO/USDT | $0.3129 | $1,897,887 | 09:00:12 08/07/2026 |
| 70 |  Picol |
LDO/USDT | $0.3129 | $1,796,067 | 09:00:10 08/07/2026 |
| 71 |  BlockFin |
LDO/USDT | $0.3138 | $1,793,224 | 09:00:16 08/07/2026 |
| 72 |  OneEx |
LDO/USDT | $0.3137 | $1,722,845 | 09:00:09 08/07/2026 |
| 73 |  KCEX |
LDO/USDT | $0.3119 | $1,701,369 | 08:57:15 08/07/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.3136 | $1,638,924 | 09:00:07 08/07/2026 |
| 75 |  OKX |
LDO/USDT | $0.3121 | $1,496,942 | 08:56:23 08/07/2026 |
| 76 |  Poloniex |
LDO/USDT | $0.3088 | $1,490,203 | 08:59:53 08/07/2026 |
| 77 |  UZX |
LDO/USDT | $0.3126 | $1,484,270 | 08:54:09 08/07/2026 |
| 78 | Toobit |
LDO/USDT | $0.3121 | $1,467,009 | 08:57:10 08/07/2026 |
| 79 |  Tebbit |
LDO/USDT | $0.3131 | $1,409,730 | 09:00:17 08/07/2026 |
| 80 |  Phemex |
LDO/USDT | $0.3121 | $1,407,471 | 08:57:17 08/07/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3129 | $1,393,883 | 09:00:19 08/07/2026 |
| 82 | YEX |
LDO/USDT | $0.3128 | $1,354,370 | 09:00:09 08/07/2026 |
| 83 |  BloFin |
LDO/USDT | $0.3128 | $1,347,326 | 09:00:17 08/07/2026 |
| 84 |  Binance TR |
LDO/TRY | $0.3118 | $1,305,893 | 08:57:11 08/07/2026 |
| 85 |  BitDelta |
LDO/USDT | $0.3137 | $1,292,661 | 09:00:11 08/07/2026 |
| 86 | WhiteBIT |
LDO/USDT | $0.3121 | $1,229,192 | 08:54:11 08/07/2026 |
| 87 |  x.me Exchange |
LDO/USDT | $0.3133 | $1,199,519 | 09:00:19 08/07/2026 |
| 88 |  SunX |
LDO/USDT | $0.2567 | $1,186,324 | 09:03:16 08/07/2026 |
| 89 | FameEX |
LDO/USDT | $0.3126 | $1,160,766 | 08:57:09 08/07/2026 |
| 90 | BlockFin |
LDO/USDT | $0.3130 | $1,159,456 | 09:00:10 08/07/2026 |
| 91 | B2Z Exchange |
LDO/USD | $0.3131 | $1,140,222 | 09:00:09 08/07/2026 |
| 92 | BITmarkets |
LDO/USD | $0.3131 | $1,140,211 | 09:00:12 08/07/2026 |
| 93 |  Bitrue |
LDO/USDT | $0.3120 | $1,123,660 | 08:57:17 08/07/2026 |
| 94 | CoinUp.io |
LDO/USDT | $0.3139 | $1,037,242 | 08:51:12 08/07/2026 |
| 95 |  Websea |
LDO/USDT | $0.3138 | $1,031,556 | 08:48:11 08/07/2026 |
| 96 |  KTX |
LDO/USDT | $0.3109 | $1,029,987 | 09:00:15 08/07/2026 |
| 97 |  CrypFine |
LDO/USDT | $0.3121 | $1,015,711 | 08:57:08 08/07/2026 |
| 98 |  Hibt |
LDO/USDT | $0.3118 | $1,014,358 | 08:57:12 08/07/2026 |
| 99 |  Bitstamp by Robinhood |
LDO/USD | $0.3122 | $950,811 | 08:59:53 08/07/2026 |
| 100 | Binance |
LDO/FDUSD | $0.3126 | $928,998 | 08:56:42 08/07/2026 |
| 101 |  Coinbase Exchange |
LDO/USD | $0.3140 | $916,190 | 08:56:30 08/07/2026 |
| 102 | EagleX |
LDO/USDT | $0.2584 | $914,417 | 07:00:19 03/07/2026 |
| 103 | Phemex |
LDO/USDT | $0.3126 | $912,771 | 08:57:11 08/07/2026 |
| 104 |  BtcTurk | Kripto |
LDO/TRY | $0.3127 | $873,300 | 08:59:53 08/07/2026 |
| 105 | Ju.com |
LDO/USDT | $0.3128 | $800,351 | 09:00:10 08/07/2026 |
| 106 |  BitGW Exchange |
LDO/USDT | $0.2910 | $769,509 | 09:00:10 08/07/2026 |
| 107 | Binance |
LDO/USDC | $0.3119 | $762,162 | 08:56:42 08/07/2026 |
| 108 |  Paribu |
LDO/TRY | $0.3127 | $758,251 | 09:02:53 08/07/2026 |
| 109 |  Backpack Exchange |
LDO/USDC | $0.3121 | $735,389 | 08:57:16 08/07/2026 |
| 110 | idax exchange |
LDO/USDC | $0.3134 | $724,171 | 09:00:09 08/07/2026 |
| 111 | Zoomex |
LDO/USDT | $0.3122 | $696,568 | 08:57:08 08/07/2026 |
| 112 | BloFin |
LDO/USDT | $0.3131 | $690,356 | 09:00:11 08/07/2026 |
| 113 |  ApeX Omni |
LDO/USDT | $0.3117 | $667,546 | 09:03:16 08/07/2026 |
| 114 |  Gems Trade |
LDO/USDT | $0.2836 | $650,611 | 09:09:09 07/07/2026 |
| 115 | Hotcoin |
LDO/USDT | $0.3128 | $647,932 | 08:59:56 08/07/2026 |
| 116 |  BitTap |
LDO/USDT | $0.3131 | $628,693 | 09:00:18 08/07/2026 |
| 117 |  AlphaX |
LDO/USDT | $0.3130 | $591,205 | 09:00:19 08/07/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3127 | $571,721 | 09:00:14 08/07/2026 |
| 119 | Biconomy.com |
LDO/USDT | $0.3121 | $567,391 | 08:57:08 08/07/2026 |
| 120 |  MGBX |
LDO/USDT | $0.3115 | $565,619 | 08:57:16 08/07/2026 |
| 121 | Ourbit |
LDO/USDT | $0.3129 | $534,487 | 08:54:09 08/07/2026 |
| 122 |  GroveX |
LDO/USDT | $0.3126 | $528,119 | 08:54:07 08/07/2026 |
| 123 |  Kraken |
LDO/USD | $0.3130 | $473,654 | 08:59:24 08/07/2026 |
| 124 |  AEGET |
LDO/USDT | $0.3131 | $456,088 | 09:00:16 08/07/2026 |
| 125 | KuCoin |
LDO/USDT | $0.3134 | $446,708 | 08:50:53 08/07/2026 |
| 126 | Gate |
LDO/USDT | $0.3123 | $441,015 | 08:56:24 08/07/2026 |
| 127 | ASTX |
LDO/USDT | $0.3136 | $438,168 | 09:00:08 08/07/2026 |
| 128 |  ZKE |
LDO/USDC | $0.3134 | $435,693 | 09:00:12 08/07/2026 |
| 129 | Bitget |
LDO/USDT | $0.3127 | $405,013 | 08:54:10 08/07/2026 |
| 130 | TruBit Pro Exchange |
LDO/USDT | $0.3128 | $398,465 | 09:00:10 08/07/2026 |
| 131 |  CoinEx |
LDO/USDT | $0.3134 | $389,544 | 08:59:23 08/07/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3132 | $372,826 | 09:00:09 08/07/2026 |
| 133 | MEXC |
LDO/USDT | $0.3122 | $339,319 | 08:57:09 08/07/2026 |
| 134 |  Lighter |
LDO/USDC | $0.3134 | $337,131 | 09:00:15 08/07/2026 |
| 135 | Tapbit |
LDO/USDT | $0.3123 | $326,425 | 08:57:09 08/07/2026 |
| 136 | B2Z Exchange |
LDO/USDT | $0.3137 | $325,184 | 09:00:09 08/07/2026 |
| 137 | BITmarkets |
LDO/USDT | $0.3137 | $325,143 | 09:00:12 08/07/2026 |
| 138 | BTSE |
LDO/USDT | $0.3127 | $324,078 | 08:54:11 08/07/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3139 | $310,945 | 09:00:07 08/07/2026 |
| 140 | EasiCoin |
LDO/USDT | $0.3128 | $306,607 | 09:00:11 08/07/2026 |
| 141 | Echobit |
LDO/USDT | $0.3121 | $302,716 | 08:57:10 08/07/2026 |
| 142 |  BingX |
LDO/USDT | $0.3120 | $277,784 | 08:57:08 08/07/2026 |
| 143 | Pionex |
LDO/USDT | $0.3117 | $275,561 | 08:57:17 08/07/2026 |
| 144 |  Bitazza |
LDO/USDT | $0.3127 | $242,727 | 09:00:09 08/07/2026 |
| 145 |  LeveX |
LDO/USDT | $0.3130 | $240,868 | 09:00:16 08/07/2026 |
| 146 |  Bitvavo |
LDO/EUR | $0.3121 | $235,189 | 08:57:10 08/07/2026 |
| 147 | DigiFinex |
LDO/USDT | $0.3119 | $235,037 | 08:57:10 08/07/2026 |
| 148 |  CEEX exchange |
LDO/USDT | $0.3128 | $231,346 | 09:00:11 08/07/2026 |
| 149 | BtcTurk | Kripto |
LDO/USDT | $0.3138 | $226,427 | 08:59:23 08/07/2026 |
| 150 | ZKE |
LDO/USDT | $0.3132 | $224,392 | 09:00:12 08/07/2026 |
| 151 | x.me Exchange |
LDO/USDT | $0.3138 | $222,202 | 09:00:11 08/07/2026 |
| 152 | Bitunix |
LDO/USDT | $0.3120 | $195,618 | 08:57:12 08/07/2026 |
| 153 | Biconomy.com |
LDO/USDC | $0.3121 | $187,353 | 08:57:08 08/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,757.82 | $175,386 | 08:52:47 08/07/2026 |
| 155 |  Pacifica |
LDO/USD | $0.3116 | $174,291 | 09:03:15 08/07/2026 |
| 156 | BitTap |
LDO/USDT | $0.3138 | $172,068 | 08:57:11 08/07/2026 |
| 157 | KCEX |
LDO/USDT | $0.3123 | $168,429 | 08:57:07 08/07/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.3126 | $163,907 | 08:54:11 08/07/2026 |
| 159 |  BigONE |
LDO/USDT | $0.3288 | $154,994 | 08:54:07 08/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3134 | $145,541 | 08:59:11 08/07/2026 |
| 161 |  Dzengi.com |
LDO/USD | $0.3132 | $141,894 | 09:00:10 08/07/2026 |
| 162 |  BitKan |
LDO/USDT | $0.3134 | $141,277 | 09:00:07 08/07/2026 |
| 163 | AscendEX |
LDO/USDT | $0.2819 | $139,258 | 21:33:15 07/07/2026 |
| 164 | Bitrue |
LDO/USDT | $0.3118 | $137,997 | 08:57:07 08/07/2026 |
| 165 |  Bithumb |
LDO/KRW | $0.3076 | $128,502 | 08:59:53 08/07/2026 |
| 166 | WOO X Pro |
LDO/USDT | $0.3130 | $125,895 | 09:00:16 08/07/2026 |
| 167 |  CoinTR |
LDO/TRY | $0.3125 | $118,367 | 08:57:08 08/07/2026 |
| 168 |  Niza.io |
LDO/USD | $0.3130 | $113,442 | 09:00:10 08/07/2026 |
| 169 |  SecondBTC |
LDO/USDT | $0.3130 | $100,311 | 08:57:07 08/07/2026 |
| 170 |  Coincall |
LDO/USD | $0.3113 | $99,287.59 | 09:03:15 08/07/2026 |
| 171 |  Extended |
LDO/USD | $0.3123 | $95,240.56 | 09:03:16 08/07/2026 |
| 172 | Kraken |
LDO/EUR | $0.3125 | $87,240.16 | 08:59:24 08/07/2026 |
| 173 |  Coinbase International Exchange |
LDO/USDC | $0.3140 | $85,816.81 | 09:03:15 08/07/2026 |
| 174 |  Bit2Me |
LDO/EUR | $0.3125 | $81,957.68 | 09:00:12 08/07/2026 |
| 175 | CoinTR |
LDO/USDT | $0.3116 | $80,951.24 | 08:57:08 08/07/2026 |
| 176 |  XT.COM |
LDO/USDT | $0.3121 | $76,881.74 | 08:57:10 08/07/2026 |
| 177 |  KoinBX |
LDO/INR | $0.3307 | $74,848.82 | 09:00:11 08/07/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3163 | $74,074.96 | 09:00:10 08/07/2026 |
| 179 | BitMart |
LDO/USDC | $0.3120 | $71,835.75 | 08:57:09 08/07/2026 |
| 180 |  PointPay |
LDO/USDT | $0.3121 | $69,601.96 | 08:57:08 08/07/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.3128 | $67,782.21 | 09:00:12 08/07/2026 |
| 182 | WhiteBIT |
LDO/EUR | $0.3111 | $65,767.64 | 08:54:11 08/07/2026 |
| 183 | KoinBX |
LDO/USDT | $0.3137 | $55,821.29 | 09:00:11 08/07/2026 |
| 184 | MEXC |
LDO/USDC | $0.3121 | $55,683.20 | 08:57:09 08/07/2026 |
| 185 | Bybit |
LDO/USDC | $0.3131 | $54,712.24 | 08:54:11 08/07/2026 |
| 186 | Cofinex |
LDO/USDT | $0.3125 | $53,644.57 | 09:00:07 08/07/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.3114 | $53,271.53 | 09:03:16 08/07/2026 |
| 188 |  WEEX |
LDO/USDT | $0.3121 | $51,920.45 | 08:57:10 08/07/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3145 | $48,411.01 | 08:58:56 08/07/2026 |
| 190 | WOO X Pro |
LDO/USDC | $0.3137 | $45,386.06 | 09:00:12 08/07/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3140 | $42,489.00 | 08:57:07 08/07/2026 |
| 192 |  XBO.com |
LDO/USDT | $0.3133 | $35,104.82 | 09:00:09 08/07/2026 |
| 193 | BVOX |
LDO/USDT | $0.3122 | $33,603.01 | 08:57:08 08/07/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.3121 | $31,285.67 | 08:57:08 08/07/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.3134 | $30,842.64 | 09:00:12 08/07/2026 |
| 196 | B2Z Exchange |
LDO/USDC | $0.3134 | $30,838.05 | 09:00:09 08/07/2026 |
| 197 |  LATOKEN |
LDO/USDT | $0.3127 | $29,865.47 | 08:45:07 08/07/2026 |
| 198 |  BiFinance |
LDO/USDT | $0.3126 | $29,336.95 | 08:57:11 08/07/2026 |
| 199 | Bitstamp by Robinhood |
LDO/EUR | $0.3125 | $27,646.53 | 08:59:53 08/07/2026 |
| 200 |  Binance TH |
LDO/USDT | $0.3121 | $26,218.53 | 08:57:07 08/07/2026 |
| 201 | Gate |
LDO/USDC | $0.3133 | $25,590.47 | 08:56:24 08/07/2026 |
| 202 | WEEX |
LDO/USDC | $0.3120 | $24,074.88 | 08:57:10 08/07/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.3117 | $23,806.11 | 08:57:18 08/07/2026 |
| 204 |  Bitcoiva |
LDO/INR | $0.3265 | $22,773.06 | 09:00:10 08/07/2026 |
| 205 |  Curve (Ethereum) |
LDO/WETH | $0.3143 | $21,271.01 | 07:52:11 08/07/2026 |
| 206 | Niza.io |
LDO/EUR | $0.3125 | $20,904.32 | 09:00:10 08/07/2026 |
| 207 |  WOO X |
LDO/USDT | $0.3131 | $20,698.42 | 09:00:15 08/07/2026 |
| 208 |  Bitso |
LDO/USD | $0.3137 | $19,662.51 | 08:59:23 08/07/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3118 | $19,634.41 | 08:52:42 08/07/2026 |
| 210 |  Blynex |
LDO/USDT | $0.3137 | $19,540.05 | 08:54:10 08/07/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.3137 | $16,796.59 | 08:51:07 08/07/2026 |
| 212 |  HyperPay Futures |
LDO/USDT | $0.3114 | $16,444.90 | 09:03:17 08/07/2026 |
| 213 | KuCoin |
LDO/USDC | $0.3135 | $16,402.29 | 08:50:53 08/07/2026 |
| 214 |  Aster |
LDO/USDT | $0.3143 | $15,819.24 | 08:54:15 08/07/2026 |
| 215 | MGBX |
LDO/USDT | $0.3121 | $15,105.04 | 08:57:10 08/07/2026 |
| 216 | Crypto.com Exchange |
LDO/USDT | $0.3137 | $14,472.01 | 08:51:07 08/07/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3124 | $13,431.46 | 08:57:08 08/07/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,757.79 | $13,310.99 | 08:58:56 08/07/2026 |
| 219 |  MemeMax |
LDO/USDC | $0.3113 | $12,963.01 | 09:03:16 08/07/2026 |
| 220 |  Orderly |
LDO/USDC | $0.3149 | $12,962.36 | 09:03:16 08/07/2026 |
| 221 |  ADEN |
LDO/USDT | $0.3109 | $12,399.55 | 09:03:54 08/07/2026 |
| 222 |  Kanga Exchange |
LDO/USDC | $0.3135 | $9,655.84 | 08:54:09 08/07/2026 |
| 223 |  Azbit |
LDO/USDT | $0.3116 | $9,618.44 | 08:57:08 08/07/2026 |
| 224 | Kanga Exchange |
LDO/USDT | $0.3131 | $8,884.95 | 08:54:09 08/07/2026 |
| 225 | Bitcoiva |
LDO/USDT | $0.3118 | $8,675.56 | 09:00:10 08/07/2026 |
| 226 | Lighter |
LDO/USDC | $0.2938 | $8,165.85 | 09:00:10 08/07/2026 |
| 227 |  Everything.inc |
LDO/USDT | $0.3131 | $7,123.47 | 08:54:09 08/07/2026 |
| 228 |  Bitlo |
LDO/TRY | $0.3135 | $6,326.85 | 09:00:07 08/07/2026 |
| 229 |  Ulink |
LDO/USDT | $1.09 | $5,761.94 | 09:00:19 08/07/2026 |
| 230 | OKX |
LDO/EUR | $0.3124 | $5,571.06 | 08:56:23 08/07/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3141 | $5,025.85 | 09:00:14 08/07/2026 |
| 232 | TRIV |
LDO/USDT | $0.3133 | $5,025.35 | 09:00:14 08/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3124 | $4,381.36 | 08:37:11 08/07/2026 |
| 234 | OKX |
LDO/USDC | $0.3112 | $4,260.85 | 08:56:23 08/07/2026 |
| 235 | OKX |
LDO/USD | $0.3136 | $4,258.85 | 08:56:23 08/07/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.3205 | $4,056.73 | 09:00:09 08/07/2026 |
| 237 |  Indodax |
LDO/IDR | $0.3088 | $4,014.55 | 09:02:53 08/07/2026 |
| 238 | Bitazza |
LDO/THB | $0.3161 | $3,693.05 | 09:00:09 08/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3152 | $3,122.77 | 07:31:35 08/07/2026 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.3168 | $2,692.02 | 08:18:19 08/07/2026 |
| 241 |  Tokocrypto |
LDO/USDT | $0.3120 | $2,448.95 | 08:57:08 08/07/2026 |
| 242 |  Coinone |
LDO/KRW | $0.3135 | $2,230.86 | 08:58:23 08/07/2026 |
| 243 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3119 | $2,140.42 | 08:37:11 08/07/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.3336 | $1,841.70 | 08:57:10 08/07/2026 |
| 245 |  Uniswap v2 |
LDO/WETH | $0.3118 | $1,491.98 | 08:37:11 08/07/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2978 | $1,251.72 | 02:15:08 08/07/2026 |
| 247 |  Flipster |
LDO/USDT | $0.3135 | $1,118.64 | 09:00:15 08/07/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3126 | $946.36 | 08:57:10 08/07/2026 |
| 249 |  dYdX v4 |
LDO/USD | $0.3176 | $520.84 | 09:04:17 08/07/2026 |
| 250 | Backpack Exchange |
LDO/USDC | $0.3155 | $390.82 | 08:57:07 08/07/2026 |
| 251 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8904 | $335.16 | 05:43:23 08/07/2026 |
| 252 | SunX |
LDO/USDT | $0.3130 | $283.39 | 09:00:18 08/07/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.6977 | $177.97 | 08:57:11 08/07/2026 |
| 254 |  CEX.IO |
LDO/USDT | $0.3127 | $48.87 | 08:54:10 08/07/2026 |
| 255 |  EXMO.ME |
LDO/USDC | $0.2659 | $46.35 | 09:00:11 08/07/2026 |
| 256 |  EXMO |
LDO/USDC | $0.2658 | $46.34 | 09:00:10 08/07/2026 |
| 257 | CEX.IO |
LDO/USD | $0.3142 | $32.22 | 09:00:09 08/07/2026 |
| 258 |  WazirX |
LDO/USDT | $0.2998 | $27.32 | 09:03:11 08/07/2026 |
| 259 |  Bitfinex |
LDO/USD | $0.2224 | $25.02 | 21:33:24 03/07/2026 |
| 260 | CEX.IO |
LDO/USDC | $0.3138 | $24.94 | 09:00:09 08/07/2026 |
| 261 |  Binance.US |
LDO/USDT | $0.2958 | $17.80 | 08:59:53 08/07/2026 |
| 262 | CEX.IO |
LDO/EUR | $0.3131 | $17.71 | 08:57:10 08/07/2026 |
| 263 | Bitfinex |
LDO/USDT | $0.2326 | $11.37 | 21:33:24 03/07/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,777.83 | $10.90 | 06:29:35 08/07/2026 |
| 265 | Bitfinex |
LDO/USDT | $0.2961 | $9.99 | 08:57:15 08/07/2026 |
| 266 | EXMO |
LDO/USDT | $0.2726 | $9.99 | 09:00:10 08/07/2026 |
| 267 | EXMO.ME |
LDO/USDT | $0.2726 | $9.99 | 09:00:11 08/07/2026 |
| 268 |  ZebPay |
LDO/INR | $0.3265 | $9.22 | 09:00:08 08/07/2026 |
| 269 |  Paradex |
LDO/USD | $0.2729 | $3.93 | 10:24:16 07/07/2026 |
| 270 |  Giottus |
LDO/INR | $0.2901 | $3.42 | 09:00:10 08/07/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 09:00:07 08/07/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3987 | $0 | 09:00:07 08/07/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3045 | $0 | 09:00:15 08/07/2026 |
| 274 |  Korbit |
LDO/KRW | $0.2397 | $0 | 08:57:09 08/07/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.2447 | $0 | 09:00:35 08/07/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4301 | $0 | 09:00:35 08/07/2026 |
| 277 | CoinJar |
LDO/USD | $0.2433 | $0 | 09:00:35 08/07/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2433 | $0 | 09:00:35 08/07/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.3120 | $0 | 08:57:08 08/07/2026 |
| 280 | Giottus |
LDO/USDT | $0.3135 | $0 | 09:00:10 08/07/2026 |
| 281 | WOO X |
LDO/USDT | $0.3137 | $0 | 09:00:10 08/07/2026 |
| 282 |  LCX Exchange |
LDO/EUR | $0.3170 | $0 | 04:30:07 02/07/2026 |
| 283 | Aster |
LDO/USD | $0.3143 | $0 | 08:54:15 08/07/2026 |
| 284 | Everything.inc |
WMATIC/LDO | $0.1068 | $0 | 08:57:08 08/07/2026 |
| 285 |  Young Platform |
LDO/EUR | $0.3137 | $0 | 09:00:10 08/07/2026 |
| 286 |  Aevo |
LDO/USD | $0.3116 | $0 | 09:03:16 08/07/2026 |
| 287 | ADEN |
LDO/USDC | $0.3150 | $0 | 09:03:54 08/07/2026 |
| 288 |  Gate US |
LDO/USDT | $0.3135 | $0 | 09:00:09 08/07/2026 |
| 289 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 09:00:16 08/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 08/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,418,760 với tỷ giá $0.3135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.