Lido DAO LDO
Xếp hạng #84
18:13:00 20/11/2025
Giá Lido DAO (LDO)
$0.7286 -0.04%
0.000007946 BTC
20,014 VND
Thấp: $0.6788
Cao: $0.7343
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.7268 | $168,395,940 | 17:51:18 20/11/2025 |
| 2 |  YUBIT |
LDO/USDT | $0.7272 | $88,660,436 | 17:57:15 20/11/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.7279 | $72,905,497 | 18:00:16 20/11/2025 |
| 4 |  Binance |
LDO/USDT | $0.7268 | $64,623,045 | 17:51:16 20/11/2025 |
| 5 |  FameEX |
LDO/USDT | $0.7273 | $56,422,300 | 17:57:17 20/11/2025 |
| 6 |  BYDFi |
LDO/USDT | $0.8985 | $50,716,078 | 18:00:17 20/11/2025 |
| 7 |  Top.one |
LDO/USDT | $0.7279 | $48,176,660 | 18:03:16 20/11/2025 |
| 8 |  Ju.com |
LDO/USDT | $0.7273 | $38,800,728 | 17:57:16 20/11/2025 |
| 9 |  Bybit |
LDO/USDT | $0.7266 | $33,539,500 | 17:51:16 20/11/2025 |
| 10 | Bybit |
LDO/USDT | $0.7273 | $31,982,268 | 17:54:11 20/11/2025 |
| 11 |  Lighter |
LDO/USDC | $0.7711 | $31,238,049 | 18:00:16 20/11/2025 |
| 12 |  Echobit |
LDO/USDT | $0.7273 | $29,622,852 | 17:57:17 20/11/2025 |
| 13 |  CoinW |
LDO/USDT | $0.7272 | $27,431,753 | 17:57:17 20/11/2025 |
| 14 |  Batonex |
LDO/USDT | $0.7281 | $26,699,295 | 18:00:17 20/11/2025 |
| 15 |  BiKing |
LDO/USDT | $0.7268 | $22,823,577 | 17:51:18 20/11/2025 |
| 16 |  OKX |
LDO/USDT | $0.7267 | $22,734,908 | 17:55:50 20/11/2025 |
| 17 |  GaiaEx |
LDO/USDT | $0.7269 | $21,353,056 | 17:51:16 20/11/2025 |
| 18 |  BVOX |
LDO/USDT | $0.7274 | $21,197,199 | 17:57:16 20/11/2025 |
| 19 |  BTCC |
LDO/USDT | $0.7272 | $20,687,941 | 17:57:16 20/11/2025 |
| 20 |  WhiteBIT |
LDO/USDT | $0.7271 | $19,510,600 | 17:48:15 20/11/2025 |
| 21 |  Toobit |
LDO/USDT | $0.7273 | $17,025,636 | 17:57:15 20/11/2025 |
| 22 |  Hotcoin |
LDO/USDT | $0.7274 | $14,901,286 | 17:57:18 20/11/2025 |
| 23 |  Websea |
LDO/USDT | $0.7271 | $13,517,729 | 18:00:17 20/11/2025 |
| 24 |  Bitget |
LDO/USDT | $0.7266 | $13,418,078 | 17:51:16 20/11/2025 |
| 25 |  Cofinex |
LDO/USDT | $0.7278 | $13,398,588 | 18:00:18 20/11/2025 |
| 26 |  Zoomex |
LDO/USDT | $0.7274 | $12,792,884 | 17:54:14 20/11/2025 |
| 27 |  LBank |
LDO/USDT | $0.7273 | $12,160,126 | 17:57:16 20/11/2025 |
| 28 |  AscendEX |
LDO/USDT | $0.7268 | $11,918,487 | 17:48:15 20/11/2025 |
| 29 | FameEX |
LDO/USDT | $0.7277 | $11,623,714 | 17:57:09 20/11/2025 |
| 30 | Binance |
LDO/USDT | $0.7276 | $11,600,172 | 17:56:54 20/11/2025 |
| 31 | BiKing |
LDO/USDT | $0.7285 | $11,559,508 | 18:00:19 20/11/2025 |
| 32 |  Koinbay |
LDO/USDT | $1.78 | $11,103,307 | 17:57:15 20/11/2025 |
| 33 | Zoomex |
LDO/USDT | $0.7272 | $10,070,922 | 17:57:17 20/11/2025 |
| 34 |  MEXC |
LDO/USDT | $0.7274 | $9,934,825 | 17:57:17 20/11/2025 |
| 35 |  CoinP |
LDO/USDT | $0.7285 | $9,637,497 | 18:00:08 20/11/2025 |
| 36 |  Bitrue |
LDO/USDT | $0.7272 | $9,539,764 | 17:57:17 20/11/2025 |
| 37 |  DigiFinex |
LDO/USDT | $0.7283 | $9,290,340 | 17:57:15 20/11/2025 |
| 38 |  YEX |
LDO/USDT | $0.7268 | $8,707,301 | 17:51:17 20/11/2025 |
| 39 |  Coinlocally |
LDO/USDT | $0.7278 | $8,576,470 | 18:00:18 20/11/2025 |
| 40 | YUBIT |
LDO/USDT | $0.7263 | $8,356,937 | 17:57:07 20/11/2025 |
| 41 |  OrangeX |
LDO/USDT | $0.7270 | $7,290,702 | 17:45:15 20/11/2025 |
| 42 |  EasiCoin |
LDO/USDT | $0.7278 | $6,812,502 | 18:00:16 20/11/2025 |
| 43 |  Tapbit |
LDO/USDT | $0.7271 | $6,748,230 | 17:57:16 20/11/2025 |
| 44 | Coinlocally |
LDO/USDT | $0.7273 | $6,708,947 | 18:00:10 20/11/2025 |
| 45 |  CZR Exchange |
LDO/USDT | $0.7262 | $6,580,563 | 17:48:16 20/11/2025 |
| 46 |  Zedxion Exchange |
LDO/USDT | $0.7278 | $6,576,461 | 18:00:17 20/11/2025 |
| 47 |  IBIT Global |
LDO/USDT | $0.7286 | $6,389,154 | 18:00:08 20/11/2025 |
| 48 |  Millionero |
LDO/USDT | $0.7288 | $6,358,701 | 18:00:11 20/11/2025 |
| 49 | Millionero |
LDO/USDT | $0.7278 | $6,004,121 | 18:00:16 20/11/2025 |
| 50 |  4E |
LDO/USDT | $0.7285 | $5,723,055 | 18:00:10 20/11/2025 |
| 51 |  BitradeX |
LDO/USDT | $0.7273 | $5,013,067 | 17:57:15 20/11/2025 |
| 52 |  Ourbit |
LDO/USDT | $0.7273 | $4,654,565 | 17:57:17 20/11/2025 |
| 53 |  KuCoin |
LDO/USDT | $0.7273 | $4,225,774 | 17:57:19 20/11/2025 |
| 54 |  Biconomy.com |
LDO/USDT | $0.7267 | $3,827,639 | 17:51:16 20/11/2025 |
| 55 | CoinP |
LDO/USDT | $0.7278 | $3,742,641 | 18:00:15 20/11/2025 |
| 56 |  BitbabyExchange |
LDO/USDT | $0.7280 | $3,654,115 | 18:00:16 20/11/2025 |
| 57 |  Aivora Exchange |
LDO/USDT | $0.7281 | $3,635,483 | 18:00:18 20/11/2025 |
| 58 |  Bibox |
LDO/USDT | $0.7693 | $3,447,594 | 18:00:11 20/11/2025 |
| 59 |  Bitunix |
LDO/USDT | $0.7262 | $3,354,681 | 17:48:16 20/11/2025 |
| 60 |  ApeX Omni |
LDO/USDT | $0.7293 | $3,323,414 | 18:03:16 20/11/2025 |
| 61 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.7278 | $3,278,570 | 17:55:23 20/11/2025 |
| 62 |  Pionex |
LDO/USDT | $0.7277 | $3,179,251 | 17:57:09 20/11/2025 |
| 63 |  BitxEX |
LDO/USDT | $0.7279 | $3,142,110 | 18:00:16 20/11/2025 |
| 64 | Echobit |
LDO/USDT | $0.7273 | $3,069,272 | 17:57:11 20/11/2025 |
| 65 | OrangeX |
LDO/USDT | $0.7273 | $3,015,225 | 17:45:10 20/11/2025 |
| 66 |  BingX |
LDO/USDT | $0.7273 | $2,885,217 | 17:57:07 20/11/2025 |
| 67 |  Picol |
LDO/USDT | $0.7286 | $2,791,986 | 18:00:12 20/11/2025 |
| 68 |  UZX |
LDO/USDT | $0.7273 | $2,707,160 | 17:42:07 20/11/2025 |
| 69 | OKX |
LDO/USDT | $0.7271 | $2,690,068 | 17:56:53 20/11/2025 |
| 70 |  Gems Trade |
LDO/USDT | $0.7271 | $2,689,935 | 17:57:09 20/11/2025 |
| 71 |  WEEX |
LDO/USDT | $0.7273 | $2,686,201 | 17:57:17 20/11/2025 |
| 72 | Ju.com |
LDO/USDT | $0.7273 | $2,579,921 | 17:57:08 20/11/2025 |
| 73 |  KCEX |
LDO/USDT | $0.7273 | $2,522,097 | 17:57:16 20/11/2025 |
| 74 |  Hyperliquid |
LDO/USD | $0.7281 | $2,397,015 | 17:57:16 20/11/2025 |
| 75 | Binance |
LDO/USDC | $0.7273 | $2,336,748 | 17:56:54 20/11/2025 |
| 76 | LBank |
LDO/USDT | $0.7282 | $2,323,563 | 17:57:09 20/11/2025 |
| 77 |  Poloniex |
LDO/USDT | $0.7283 | $2,315,254 | 18:02:23 20/11/2025 |
| 78 |  BitMart |
LDO/USDT | $0.7270 | $2,311,816 | 17:57:07 20/11/2025 |
| 79 |  CRMClick |
LDO/USDT | $0.7277 | $2,247,348 | 18:00:12 20/11/2025 |
| 80 |  HTX |
LDO/USDT | $0.7279 | $2,247,300 | 17:59:24 20/11/2025 |
| 81 |  Nivex |
LDO/USDT | $0.7284 | $2,132,362 | 18:00:10 20/11/2025 |
| 82 |  Phemex |
LDO/USDT | $0.7270 | $2,077,329 | 17:57:16 20/11/2025 |
| 83 |  NovaEx |
LDO/USDT | $0.7280 | $2,025,566 | 18:00:16 20/11/2025 |
| 84 |  Gate |
LDO/USDT | $0.7267 | $1,991,034 | 17:51:29 20/11/2025 |
| 85 |  BlockFin |
LDO/USDT | $0.7280 | $1,905,702 | 18:00:16 20/11/2025 |
| 86 | Websea |
LDO/USDT | $0.7273 | $1,841,150 | 17:54:10 20/11/2025 |
| 87 |  Hibt |
LDO/USDT | $0.7263 | $1,827,443 | 17:57:07 20/11/2025 |
| 88 |  Coinbase Exchange |
LDO/USD | $0.7270 | $1,821,335 | 17:56:59 20/11/2025 |
| 89 | WhiteBIT |
LDO/USDT | $0.7266 | $1,807,508 | 17:48:11 20/11/2025 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.7283 | $1,805,152 | 18:00:20 20/11/2025 |
| 91 |  B2Z Exchange |
LDO/USD | $0.7300 | $1,757,283 | 18:00:09 20/11/2025 |
| 92 |  BITmarkets |
LDO/USD | $0.7280 | $1,757,283 | 18:00:11 20/11/2025 |
| 93 | Ourbit |
LDO/USDT | $0.7273 | $1,750,821 | 17:54:11 20/11/2025 |
| 94 |  SunPerp |
LDO/USDT | $0.7553 | $1,685,271 | 16:21:17 17/11/2025 |
| 95 |  BTSE |
LDO/USDT | $0.7265 | $1,407,462 | 17:51:15 20/11/2025 |
| 96 | B2Z Exchange |
LDO/USD | $0.7283 | $1,373,109 | 18:00:16 20/11/2025 |
| 97 | BITmarkets |
LDO/USDT | $0.7276 | $1,371,790 | 18:00:16 20/11/2025 |
| 98 | NovaEx |
LDO/USDT | $0.7285 | $1,336,726 | 18:00:08 20/11/2025 |
| 99 | Hotcoin |
LDO/USDT | $0.7271 | $1,269,252 | 17:58:31 20/11/2025 |
| 100 | Gate |
LDO/USDT | $0.7272 | $1,190,168 | 17:56:54 20/11/2025 |
| 101 |  Bitcastle |
LDO/USDT | $0.7279 | $1,189,383 | 18:00:18 20/11/2025 |
| 102 | Toobit |
LDO/USDT | $0.7275 | $1,181,593 | 17:57:08 20/11/2025 |
| 103 | Biconomy.com |
LDO/USDT | $0.7273 | $1,103,045 | 17:54:07 20/11/2025 |
| 104 | Phemex |
LDO/USDT | $0.7287 | $1,061,892 | 17:57:09 20/11/2025 |
| 105 |  Darkex Exchange |
LDO/USDT | $0.7283 | $1,012,001 | 18:02:07 20/11/2025 |
| 106 | CRMClick |
LDO/USDT | $0.7282 | $991,355 | 18:00:16 20/11/2025 |
| 107 | HTX |
LDO/USDT | $0.7268 | $990,056 | 17:51:17 20/11/2025 |
| 108 |  EdgeX |
LDO/USD | $0.7291 | $985,752 | 18:03:16 20/11/2025 |
| 109 | Tapbit |
LDO/USDT | $0.7263 | $972,479 | 17:57:07 20/11/2025 |
| 110 |  Coinflare |
LDO/USDT | $0.7278 | $961,192 | 18:00:16 20/11/2025 |
| 111 | MEXC |
LDO/USDT | $0.7273 | $920,853 | 17:54:10 20/11/2025 |
| 112 |  Zedcex Exchange |
LDO/USDT | $0.7283 | $866,489 | 18:00:11 20/11/2025 |
| 113 | KuCoin |
LDO/USDT | $0.7273 | $865,595 | 17:59:23 20/11/2025 |
| 114 | Bitget |
LDO/USDT | $0.7273 | $776,662 | 17:54:07 20/11/2025 |
| 115 | Gate |
LDO/USDC | $0.7282 | $775,529 | 17:56:54 20/11/2025 |
| 116 | Bitunix |
LDO/USDT | $0.7267 | $725,663 | 17:48:11 20/11/2025 |
| 117 |  Backpack Exchange |
LDO/USDC | $0.7273 | $723,497 | 17:57:16 20/11/2025 |
| 118 |  MGBX |
LDO/USDT | $0.7278 | $702,702 | 18:00:17 20/11/2025 |
| 119 | Zedxion Exchange |
LDO/USDT | $0.7287 | $682,550 | 18:00:10 20/11/2025 |
| 120 | CZR Exchange |
LDO/USDT | $0.7287 | $682,492 | 18:00:09 20/11/2025 |
| 121 | GaiaEx |
LDO/USDT | $0.7287 | $674,563 | 18:00:10 20/11/2025 |
| 122 | Binance |
LDO/TRY | $0.7281 | $661,671 | 17:56:54 20/11/2025 |
| 123 | VOOX Exchange |
LDO/USDT | $0.7283 | $633,767 | 18:00:09 20/11/2025 |
| 124 |  UEEx |
LDO/USDT | $0.7282 | $580,405 | 18:00:09 20/11/2025 |
| 125 |  Paribu |
LDO/TRY | $0.7262 | $563,917 | 17:58:53 20/11/2025 |
| 126 | KCEX |
LDO/USDT | $0.7270 | $533,423 | 17:57:07 20/11/2025 |
| 127 | BYDFi |
LDO/USDT | $0.7283 | $532,460 | 18:00:09 20/11/2025 |
| 128 |  Grvt |
LDO/USDT | $0.7279 | $526,844 | 18:03:17 20/11/2025 |
| 129 | TruBit Pro Exchange |
LDO/USDT | $0.7283 | $517,656 | 18:00:07 20/11/2025 |
| 130 | CoinUp.io |
LDO/USDT | $0.7263 | $502,469 | 17:54:09 20/11/2025 |
| 131 |  CEEX exchange |
LDO/USDT | $0.7283 | $475,668 | 18:00:09 20/11/2025 |
| 132 |  Extended |
LDO/USD | $0.7287 | $450,318 | 18:03:16 20/11/2025 |
| 133 | DigiFinex |
LDO/USDT | $0.7270 | $449,132 | 17:54:07 20/11/2025 |
| 134 |  CoinCatch |
LDO/USDT | $0.7280 | $431,054 | 17:51:15 20/11/2025 |
| 135 | BTCC |
LDO/USDT | $0.7273 | $427,022 | 17:57:08 20/11/2025 |
| 136 |  ZKE |
LDO/USDT | $0.7287 | $410,132 | 18:00:13 20/11/2025 |
| 137 |  AstralX |
LDO/USDT | $0.7273 | $401,340 | 17:57:07 20/11/2025 |
| 138 |  Binance TR |
LDO/TRY | $0.7271 | $359,558 | 17:57:08 20/11/2025 |
| 139 |  Kraken |
LDO/USD | $0.7280 | $357,657 | 17:59:25 20/11/2025 |
| 140 |  BIT |
LDO/USDT | $0.7282 | $345,557 | 18:00:58 20/11/2025 |
| 141 |  Coinbase International Exchange |
LDO/USDC | $0.7285 | $343,739 | 18:00:16 20/11/2025 |
| 142 | BTSE |
LDO/USDT | $0.7266 | $341,170 | 17:42:11 20/11/2025 |
| 143 | B2Z Exchange |
LDO/USDT | $0.7293 | $333,667 | 18:00:09 20/11/2025 |
| 144 | BITmarkets |
LDO/USDT | $0.7293 | $332,752 | 18:00:11 20/11/2025 |
| 145 |  Bitvavo |
LDO/EUR | $0.7287 | $308,450 | 17:57:08 20/11/2025 |
| 146 |  GroveX |
LDO/USDT | $0.7274 | $301,582 | 17:57:08 20/11/2025 |
| 147 | WEEX |
LDO/USDT | $0.7273 | $295,819 | 17:57:08 20/11/2025 |
| 148 |  Dex-Trade |
LDO/USDT | $0.7273 | $294,551 | 17:51:10 20/11/2025 |
| 149 |  BitTap |
LDO/USDT | $0.7273 | $291,831 | 17:57:17 20/11/2025 |
| 150 |  LeveX |
LDO/USDT | $0.7280 | $283,964 | 18:00:16 20/11/2025 |
| 151 |  Qmall Exchange |
LDO/USDT | $0.7287 | $279,944 | 18:00:08 20/11/2025 |
| 152 |  CoinEx |
LDO/USDT | $0.7285 | $279,291 | 17:59:23 20/11/2025 |
| 153 |  Pacifica |
LDO/USD | $0.7289 | $274,733 | 18:03:15 20/11/2025 |
| 154 |  BigONE |
LDO/USDT | $0.7292 | $265,145 | 17:54:07 20/11/2025 |
| 155 |  BtcTurk | Kripto |
LDO/TRY | $0.7267 | $264,313 | 17:59:23 20/11/2025 |
| 156 | BlockFin |
LDO/USDT | $0.7285 | $260,502 | 18:00:07 20/11/2025 |
| 157 |  Cryptomus |
LDO/USDT | $0.7273 | $259,545 | 17:57:08 20/11/2025 |
| 158 |  Bit2Me |
LDO/USDC | $0.7284 | $256,963 | 18:00:09 20/11/2025 |
| 159 |  Bitazza |
LDO/USDT | $0.7313 | $255,492 | 18:00:11 20/11/2025 |
| 160 | Bitrue |
LDO/USDT | $0.7273 | $201,991 | 17:57:07 20/11/2025 |
| 161 | WhiteBIT |
LDO/USDC | $0.7264 | $200,891 | 17:48:11 20/11/2025 |
| 162 |  Bithumb |
LDO/KRW | $0.7353 | $188,490 | 17:59:23 20/11/2025 |
| 163 |  P2B |
LDO/USDT | $0.7273 | $184,964 | 17:54:10 20/11/2025 |
| 164 | WEEX |
LDO/USDC | $0.7268 | $180,603 | 17:57:08 20/11/2025 |
| 165 |  PointPay |
LDO/USDC | $0.7273 | $177,719 | 17:57:08 20/11/2025 |
| 166 | Binance |
LDO/FDUSD | $0.7275 | $173,949 | 17:56:54 20/11/2025 |
| 167 |  BloFin |
LDO/USDT | $0.7297 | $171,011 | 17:36:16 20/11/2025 |
| 168 | BloFin |
LDO/USDT | $0.7281 | $158,890 | 17:54:09 20/11/2025 |
| 169 |  BitMEX |
LDO/USDT | $0.7276 | $150,731 | 17:57:17 20/11/2025 |
| 170 |  ONUS Pro |
LDO/VNDC | $0.7278 | $147,501 | 17:57:16 20/11/2025 |
| 171 | AscendEX |
LDO/USDT | $0.7233 | $143,862 | 17:48:11 20/11/2025 |
| 172 |  EXMO |
LDO/USDT | $0.7292 | $141,767 | 18:00:08 20/11/2025 |
| 173 |  EXMO.ME |
LDO/USDT | $0.7292 | $141,741 | 18:00:09 20/11/2025 |
| 174 |  XT.COM |
LDO/USDT | $0.7277 | $139,585 | 17:57:09 20/11/2025 |
| 175 |  BitKan |
LDO/USDT | $0.7275 | $137,644 | 18:00:08 20/11/2025 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.7282 | $134,880 | 17:59:23 20/11/2025 |
| 177 |  Coincall |
LDO/USD | $0.7287 | $132,045 | 18:03:16 20/11/2025 |
| 178 |  BitDelta |
LDO/USDT | $0.7273 | $124,298 | 17:57:07 20/11/2025 |
| 179 | CoinCatch |
LDO/USDT | $0.7274 | $122,805 | 17:54:09 20/11/2025 |
| 180 |  Paradex |
LDO/USD | $0.7335 | $121,870 | 18:03:16 20/11/2025 |
| 181 | BitMart |
LDO/USDC | $0.7272 | $119,405 | 17:57:07 20/11/2025 |
| 182 | WhiteBIT |
LDO/EUR | $0.7330 | $116,329 | 17:48:11 20/11/2025 |
| 183 |  WOO X |
LDO/USDT | $0.7270 | $113,273 | 17:51:15 20/11/2025 |
| 184 |  Bitfinex |
LDO/USD | $0.7344 | $110,041 | 17:59:24 20/11/2025 |
| 185 |  All InX |
LDO/USDT | $0.7283 | $109,586 | 18:00:09 20/11/2025 |
| 186 |  ICRYPEX |
LDO/USDT | $0.7262 | $107,729 | 18:00:11 20/11/2025 |
| 187 | PointPay |
LDO/USDT | $0.7276 | $99,063.37 | 17:57:08 20/11/2025 |
| 188 | Bitfinex |
LDO/USDT | $0.7272 | $94,343.77 | 17:59:24 20/11/2025 |
| 189 | Bitcastle |
LDO/USDT | $0.7283 | $92,626.59 | 18:00:11 20/11/2025 |
| 190 |  Deepcoin |
LDO/USDT | $0.7277 | $89,445.72 | 17:57:08 20/11/2025 |
| 191 |  Niza.io |
LDO/USD | $0.7300 | $86,544.55 | 17:54:07 20/11/2025 |
| 192 | NovaEx |
LDO/USDC | $0.7287 | $85,021.54 | 18:00:08 20/11/2025 |
| 193 | EXMO |
LDO/USDC | $0.7294 | $82,581.86 | 18:00:08 20/11/2025 |
| 194 | Pionex |
LDO/USDT | $0.7273 | $82,509.66 | 17:57:17 20/11/2025 |
| 195 |  LCX Exchange |
LDO/EUR | $0.7288 | $77,255.94 | 18:00:12 20/11/2025 |
| 196 | Bitrue |
LDO/USDC | $0.7278 | $70,266.94 | 17:57:07 20/11/2025 |
| 197 |  Dzengi.com |
LDO/USD | $0.7258 | $61,418.58 | 18:00:16 20/11/2025 |
| 198 | Cofinex |
LDO/USDT | $0.7273 | $56,945.84 | 18:00:08 20/11/2025 |
| 199 |  TGEX |
LDO/USDT | $0.7293 | $55,389.54 | 18:00:09 20/11/2025 |
| 200 |  SecondBTC |
LDO/USDT | $0.7277 | $51,996.49 | 18:00:12 20/11/2025 |
| 201 |  Bitkub |
LDO/THB | $0.7190 | $51,744.74 | 17:54:07 20/11/2025 |
| 202 | BVOX |
LDO/USDT | $0.7263 | $47,808.64 | 17:57:12 20/11/2025 |
| 203 | Kraken |
LDO/EUR | $0.7285 | $46,499.75 | 17:59:25 20/11/2025 |
| 204 |  CoinChief |
LDO/USDT | $0.7283 | $45,227.17 | 18:00:10 20/11/2025 |
| 205 |  Crypto.com Exchange |
LDO/USD | $0.7280 | $44,253.22 | 17:57:08 20/11/2025 |
| 206 | Bit2Me |
LDO/EUR | $0.7296 | $44,236.36 | 18:00:09 20/11/2025 |
| 207 | Bybit |
LDO/USDC | $0.7279 | $44,202.65 | 17:54:11 20/11/2025 |
| 208 |  BlueBit |
LDO/USDT | $0.7274 | $43,427.10 | 18:00:09 20/11/2025 |
| 209 |  PrimeXBT |
LDO/USDT | $0.7280 | $41,702.63 | 18:03:17 20/11/2025 |
| 210 | ONUS Pro |
LDO/VNDC | $0.7286 | $41,652.26 | 17:57:10 20/11/2025 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.7253 | $40,255.92 | 17:51:14 20/11/2025 |
| 212 |  Kanga Exchange |
LDO/USDC | $0.7278 | $32,913.89 | 18:00:11 20/11/2025 |
| 213 | TGEX |
LDO/USDT | $0.7279 | $30,160.82 | 18:00:15 20/11/2025 |
| 214 | ONUS Pro |
LDO/USDT | $0.7305 | $26,287.21 | 17:57:10 20/11/2025 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.7283 | $25,442.87 | 17:27:56 20/11/2025 |
| 216 | B2Z Exchange |
LDO/USDC | $0.7300 | $24,813.17 | 18:00:09 20/11/2025 |
| 217 | BITmarkets |
LDO/USDC | $0.7280 | $24,813.17 | 18:00:11 20/11/2025 |
| 218 |  Azbit |
LDO/USDT | $0.7277 | $21,975.32 | 17:57:07 20/11/2025 |
| 219 | Binance |
LDO/BTC | $0.7299 | $21,682.89 | 17:56:54 20/11/2025 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.7281 | $21,269.58 | 18:03:17 20/11/2025 |
| 221 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.7369 | $21,220.27 | 17:10:47 20/11/2025 |
| 222 |  LATOKEN |
LDO/USDT | $0.7950 | $18,016.38 | 17:51:18 20/11/2025 |
| 223 |  Blynex |
LDO/USDT | $0.7277 | $16,991.73 | 17:57:08 20/11/2025 |
| 224 |  Indodax |
LDO/IDR | $0.7369 | $16,676.82 | 18:02:53 20/11/2025 |
| 225 | Crypto.com Exchange |
LDO/USDT | $0.7274 | $16,170.77 | 17:57:08 20/11/2025 |
| 226 |  Bitso |
LDO/USD | $0.7267 | $15,488.28 | 17:59:23 20/11/2025 |
| 227 |  CEX.IO |
LDO/USDT | $0.7283 | $14,136.49 | 17:57:08 20/11/2025 |
| 228 |  dYdX v4 |
LDO/USD | $0.7240 | $13,968.41 | 18:04:20 20/11/2025 |
| 229 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,011.51 | $13,606.23 | 17:13:23 20/11/2025 |
| 230 |  SunX |
LDO/USDT | $0.7278 | $12,308.22 | 18:00:18 20/11/2025 |
| 231 |  Binance.US |
LDO/USDT | $0.7263 | $12,272.03 | 17:59:23 20/11/2025 |
| 232 | Niza.io |
LDO/EUR | $0.7284 | $11,325.16 | 17:54:07 20/11/2025 |
| 233 | MGBX |
LDO/USDT | $0.7286 | $10,988.94 | 18:00:09 20/11/2025 |
| 234 |  Tokocrypto |
LDO/USDT | $0.7276 | $9,836.69 | 17:57:08 20/11/2025 |
| 235 | KuCoin |
LDO/USDC | $0.7253 | $9,320.12 | 17:59:23 20/11/2025 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.7312 | $9,103.24 | 17:51:20 20/11/2025 |
| 237 | OKX |
LDO/USD | $0.7287 | $9,031.88 | 17:56:53 20/11/2025 |
| 238 |  TRIV |
LDO/IDR | $0.7310 | $8,910.13 | 18:00:13 20/11/2025 |
| 239 | TRIV |
LDO/USDT | $0.7287 | $8,909.68 | 18:00:13 20/11/2025 |
| 240 |  BiFinance |
LDO/USDT | $0.7269 | $8,254.78 | 17:57:15 20/11/2025 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.7570 | $7,882.80 | 16:34:47 14/11/2025 |
| 242 |  Foxbit |
LDO/BRL | $0.7307 | $7,334.27 | 17:57:13 20/11/2025 |
| 243 |  XBO.com |
LDO/USDT | $0.7286 | $3,736.01 | 18:00:07 20/11/2025 |
| 244 |  Bitstamp by Robinhood |
LDO/USD | $0.7219 | $3,599.70 | 17:59:23 20/11/2025 |
| 245 |  Orderly |
LDO/USDC | $0.7294 | $3,538.14 | 18:03:17 20/11/2025 |
| 246 | Bitstamp by Robinhood |
LDO/EUR | $0.7096 | $3,406.11 | 17:59:23 20/11/2025 |
| 247 |  OpenOcean |
LDO/PENDLE | $0.4160 | $3,367.47 | 21:00:08 15/11/2025 |
| 248 |  Bitlo |
LDO/TRY | $0.7305 | $2,871.92 | 17:54:08 20/11/2025 |
| 249 | Cryptomus |
LDO/USDC | $0.7253 | $2,799.57 | 17:57:08 20/11/2025 |
| 250 | Backpack Exchange |
LDO/USDC | $0.7111 | $2,779.73 | 17:57:07 20/11/2025 |
| 251 | Kanga Exchange |
LDO/USDT | $0.7273 | $2,651.13 | 18:00:11 20/11/2025 |
| 252 |  Gemini |
LDO/USD | $0.7280 | $2,375.71 | 17:59:24 20/11/2025 |
| 253 | WOO X |
LDO/USDT | $0.7276 | $1,754.42 | 17:54:07 20/11/2025 |
| 254 |  CoinDCX |
LDO/INR | $0.7580 | $1,703.90 | 18:00:08 20/11/2025 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.7313 | $1,673.82 | 16:32:47 20/11/2025 |
| 256 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.7291 | $1,313.24 | 15:18:11 20/11/2025 |
| 257 |  Binance TH |
LDO/USDT | $0.7277 | $1,121.27 | 17:57:10 20/11/2025 |
| 258 | Bitazza |
LDO/THB | $0.7287 | $1,102.53 | 18:00:11 20/11/2025 |
| 259 | CoinDCX |
LDO/USDT | $0.6869 | $1,098.14 | 18:00:08 20/11/2025 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.7307 | $1,063.49 | 17:32:11 20/11/2025 |
| 261 |  NovaDAX |
LDO/BRL | $0.7199 | $723.73 | 17:57:07 20/11/2025 |
| 262 | OKX |
LDO/EUR | $0.7277 | $680.05 | 17:56:53 20/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.7323 | $638.80 | 16:13:23 20/11/2025 |
| 264 |  ZebPay |
LDO/INR | $0.7738 | $565.12 | 18:00:11 20/11/2025 |
| 265 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.7297 | $541.48 | 16:24:35 20/11/2025 |
| 266 |  Korbit |
LDO/KRW | $0.7333 | $366.66 | 17:57:08 20/11/2025 |
| 267 |  Young Platform |
LDO/EUR | $0.7319 | $312.45 | 17:57:07 20/11/2025 |
| 268 | Uniswap v3 (Arbitrum) |
PENDLE/LDO | $2.38 | $251.07 | 17:07:53 20/11/2025 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $2.96 | $249.27 | 05:53:35 20/11/2025 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/LDO | $0.4432 | $242.25 | 15:51:18 20/11/2025 |
| 271 |  Bitcoiva |
LDO/USDT | $0.7283 | $198.41 | 18:00:08 20/11/2025 |
| 272 |  Flipster |
LDO/USDT | $0.7279 | $195.52 | 18:00:16 20/11/2025 |
| 273 |  Coins.ph |
LDO/PHP | $0.7280 | $185.71 | 17:54:10 20/11/2025 |
| 274 |  Coinone |
LDO/KRW | $0.7394 | $137.37 | 17:54:12 20/11/2025 |
| 275 |  ChangeNOW |
LDO/BTC | $0.7308 | $110.72 | 17:54:07 20/11/2025 |
| 276 | CEX.IO |
LDO/USD | $0.7280 | $86.39 | 17:57:08 20/11/2025 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,037.35 | $68.22 | 16:16:59 20/11/2025 |
| 278 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.7147 | $53.72 | 06:05:13 20/11/2025 |
| 279 |  WazirX |
LDO/USDT | $0.7262 | $50.06 | 18:03:11 20/11/2025 |
| 280 | CEX.IO |
LDO/USDC | $0.7308 | $22.64 | 17:57:08 20/11/2025 |
| 281 | CEX.IO |
LDO/EUR | $0.7308 | $16.96 | 17:57:08 20/11/2025 |
| 282 | Bitcoiva |
LDO/INR | $0.7605 | $13.45 | 18:00:08 20/11/2025 |
| 283 |  Raydium |
stSOL/LDO | $172.21 | $9.02 | 09:14:07 20/11/2025 |
| 284 |  KoinBX |
LDO/INR | $1.64 | $8.69 | 18:00:12 20/11/2025 |
| 285 |  Digitra.com |
LDO/BRL | $0.6833 | $4.72 | 18:00:11 20/11/2025 |
| 286 | KoinBX |
LDO/USDT | $1.88 | $3.94 | 18:00:12 20/11/2025 |
| 287 |  Camelot |
LDO/WSTETH | $0.7210 | $2.33 | 06:19:24 20/11/2025 |
| 288 |  Orca |
USDC/LDO | $0.9997 | $0.6598 | 09:14:07 20/11/2025 |
| 289 |  HitBTC |
LDO/USDC | $0.9748 | $0 | 18:00:08 20/11/2025 |
| 290 | HitBTC |
LDO/USDT | $0.8731 | $0 | 18:00:08 20/11/2025 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 18:00:15 20/11/2025 |
| 292 |  CoinJar |
LDO/AUD | $0.7729 | $0 | 17:51:39 20/11/2025 |
| 293 | CoinJar |
LDO/EUR | $1.97 | $0 | 17:51:39 20/11/2025 |
| 294 | CoinJar |
LDO/GBP | $0.7185 | $0 | 17:51:39 20/11/2025 |
| 295 | CoinJar |
LDO/USD | $0.7137 | $0 | 17:51:39 20/11/2025 |
| 296 | CoinJar |
LDO/USDC | $0.7806 | $0 | 17:51:39 20/11/2025 |
| 297 |  Giottus |
LDO/INR | $0.8488 | $0 | 17:57:08 20/11/2025 |
| 298 | Giottus |
LDO/USDT | $0.7273 | $0 | 17:57:08 20/11/2025 |
| 299 |  Aster |
LDO/USD | $0.7274 | $0 | 17:51:15 20/11/2025 |
| 300 |  SmarDex |
WMATIC/LDO | $0.2483 | $0 | 17:57:07 20/11/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:18 20/11/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,395,940 với tỷ giá $0.7268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.