Lido DAO LDO
Xếp hạng #107
19:18:00 26/04/2026
Giá Lido DAO (LDO)
$0.3866 2.65%
0.000004957 BTC
10,321 VND
Thấp: $0.3662
Cao: $0.3892
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3887 | $93,821,911 | 18:57:18 26/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3883 | $67,536,025 | 19:00:10 26/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3884 | $40,560,094 | 19:00:15 26/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3886 | $27,848,041 | 18:57:16 26/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3885 | $15,125,577 | 18:54:16 26/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3887 | $13,526,770 | 18:57:17 26/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3884 | $12,229,117 | 18:54:16 26/04/2026 |
| 8 |  LBank |
LDO/USDT | $0.3887 | $11,888,685 | 18:57:16 26/04/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3883 | $11,831,903 | 19:00:16 26/04/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3883 | $11,139,870 | 19:00:15 26/04/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,114,876 | 18:54:15 26/04/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3882 | $11,006,306 | 18:54:15 26/04/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3887 | $8,138,399 | 18:54:16 26/04/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3886 | $7,412,255 | 18:57:16 26/04/2026 |
| 15 |  WhiteBIT |
LDO/USDT | $0.3885 | $7,343,031 | 18:57:15 26/04/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.3871 | $7,159,255 | 19:03:17 26/04/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3882 | $6,764,685 | 19:00:16 26/04/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3889 | $5,956,473 | 18:57:16 26/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3887 | $5,227,033 | 18:57:17 26/04/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3884 | $5,110,328 | 19:00:07 26/04/2026 |
| 21 |  EagleX |
LDO/USDT | $0.3880 | $4,993,095 | 19:00:08 26/04/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.3880 | $4,878,300 | 18:57:07 26/04/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3887 | $4,852,651 | 18:57:15 26/04/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3885 | $4,741,212 | 18:54:17 26/04/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3884 | $3,849,371 | 18:54:15 26/04/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3889 | $3,575,862 | 18:57:09 26/04/2026 |
| 27 |  Aivora Exchange |
LDO/USDT | $0.3882 | $3,546,564 | 19:00:17 26/04/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7702 | $3,451,466 | 19:00:11 26/04/2026 |
| 29 |  Millionero |
LDO/USDT | $0.3883 | $3,347,874 | 19:00:11 26/04/2026 |
| 30 | Millionero |
LDO/USDT | $0.3883 | $3,235,264 | 19:00:15 26/04/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3886 | $3,081,259 | 18:57:16 26/04/2026 |
| 32 |  BitMart |
LDO/USDT | $0.3889 | $3,007,176 | 18:57:08 26/04/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3881 | $2,861,623 | 19:00:17 26/04/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3881 | $2,861,587 | 19:00:16 26/04/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3890 | $2,679,962 | 18:57:15 26/04/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.3884 | $2,620,094 | 19:00:17 26/04/2026 |
| 37 |  YEX |
LDO/USDT | $0.3884 | $2,600,428 | 18:54:16 26/04/2026 |
| 38 |  MEXC |
LDO/USDT | $0.3886 | $2,571,538 | 18:57:16 26/04/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.3888 | $2,567,687 | 19:00:15 26/04/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3885 | $2,566,509 | 19:00:15 26/04/2026 |
| 41 |  KuCoin |
LDO/USDT | $0.3888 | $2,565,053 | 18:57:19 26/04/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3887 | $2,443,192 | 18:57:16 26/04/2026 |
| 43 | Binance |
LDO/USDT | $0.3888 | $2,413,608 | 18:56:32 26/04/2026 |
| 44 | BiKing |
LDO/USDT | $0.3886 | $2,411,429 | 18:54:08 26/04/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.3881 | $2,388,324 | 19:00:16 26/04/2026 |
| 46 |  AstralX |
LDO/USDT | $0.3883 | $2,187,245 | 19:00:13 26/04/2026 |
| 47 |  Pionex |
LDO/USDT | $0.3886 | $2,114,698 | 18:57:15 26/04/2026 |
| 48 | CoinP |
LDO/USDT | $0.3880 | $2,104,988 | 19:00:15 26/04/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3881 | $1,974,562 | 19:00:15 26/04/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3883 | $1,951,670 | 18:54:15 26/04/2026 |
| 51 |  Hotcoin |
LDO/USDT | $0.3886 | $1,945,933 | 18:57:18 26/04/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.3880 | $1,906,639 | 19:00:09 26/04/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3890 | $1,905,621 | 19:00:16 26/04/2026 |
| 54 |  NovaEx |
LDO/USDT | $0.3884 | $1,885,669 | 19:00:07 26/04/2026 |
| 55 |  Tapbit |
LDO/USDT | $0.3886 | $1,855,584 | 18:57:15 26/04/2026 |
| 56 | OrangeX |
LDO/USDT | $0.3880 | $1,699,415 | 18:54:10 26/04/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.3889 | $1,648,588 | 18:57:26 26/04/2026 |
| 58 | BITmarkets |
LDO/USD | $0.3882 | $1,451,101 | 19:00:09 26/04/2026 |
| 59 | B2Z Exchange |
LDO/USD | $0.3882 | $1,451,082 | 19:00:09 26/04/2026 |
| 60 |  AlphaX |
LDO/USDT | $0.3882 | $1,392,851 | 19:00:16 26/04/2026 |
| 61 |  OneEx |
LDO/USDT | $0.3885 | $1,376,665 | 19:00:12 26/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3889 | $1,372,887 | 18:59:47 26/04/2026 |
| 63 |  P2B |
LDO/USDT | $0.3887 | $1,342,411 | 18:54:11 26/04/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.3830 | $1,335,930 | 18:59:53 26/04/2026 |
| 65 |  4E |
LDO/USDT | $0.3885 | $1,215,000 | 19:00:10 26/04/2026 |
| 66 | BTCC |
LDO/USDT | $0.3888 | $1,205,339 | 18:57:09 26/04/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.3889 | $1,197,185 | 18:57:11 26/04/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.3882 | $1,195,345 | 19:00:15 26/04/2026 |
| 69 |  Ju.com |
LDO/USDT | $0.3890 | $1,161,756 | 19:00:11 26/04/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.3887 | $1,012,316 | 18:57:16 26/04/2026 |
| 71 |  BitGW Exchange |
LDO/USDT | $0.3889 | $1,009,947 | 18:57:08 26/04/2026 |
| 72 |  Gems Trade |
LDO/USDT | $0.3883 | $991,269 | 19:00:11 26/04/2026 |
| 73 |  OKX |
LDO/USDT | $0.3887 | $991,095 | 18:56:24 26/04/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3884 | $915,607 | 19:00:19 26/04/2026 |
| 75 |  BitradeX |
LDO/USDT | $0.3885 | $895,826 | 18:54:15 26/04/2026 |
| 76 |  HTX |
LDO/USDT | $0.3887 | $865,887 | 18:59:25 26/04/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.3880 | $850,165 | 18:57:09 26/04/2026 |
| 78 | FameEX |
LDO/USDT | $0.3887 | $849,866 | 18:57:11 26/04/2026 |
| 79 | Bybit |
LDO/USDT | $0.3890 | $821,026 | 18:54:11 26/04/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3887 | $811,763 | 18:57:15 26/04/2026 |
| 81 | Ourbit |
LDO/USDT | $0.3889 | $738,165 | 18:57:08 26/04/2026 |
| 82 |  KTX |
LDO/USDT | $0.3872 | $719,940 | 19:00:16 26/04/2026 |
| 83 | Pionex |
LDO/USDT | $0.3889 | $713,529 | 18:57:09 26/04/2026 |
| 84 | EagleX |
LDO/USDT | $0.3882 | $711,623 | 19:00:15 26/04/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3888 | $708,237 | 18:57:13 26/04/2026 |
| 86 | YUBIT |
LDO/USDT | $0.3886 | $707,508 | 18:57:15 26/04/2026 |
| 87 |  Phemex |
LDO/USDT | $0.3888 | $702,218 | 18:57:17 26/04/2026 |
| 88 |  EasiCoin |
LDO/USDT | $0.3883 | $688,207 | 19:00:16 26/04/2026 |
| 89 |  SunX |
LDO/USDT | $0.3878 | $684,837 | 19:03:17 26/04/2026 |
| 90 |  Hibt |
LDO/USDT | $0.3880 | $673,224 | 18:57:12 26/04/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.3885 | $657,497 | 19:00:09 26/04/2026 |
| 92 |  Gate |
LDO/USDT | $0.3886 | $657,440 | 18:54:19 26/04/2026 |
| 93 |  Picol |
LDO/USDT | $0.3885 | $644,021 | 19:00:08 26/04/2026 |
| 94 | LBank |
LDO/USDT | $0.3887 | $592,223 | 18:57:12 26/04/2026 |
| 95 |  UZX |
LDO/USDT | $0.3890 | $574,864 | 18:54:11 26/04/2026 |
| 96 |  Extended |
LDO/USD | $0.3882 | $561,516 | 19:03:16 26/04/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3887 | $505,355 | 18:57:15 26/04/2026 |
| 98 | YEX |
LDO/USDT | $0.3880 | $487,744 | 19:00:10 26/04/2026 |
| 99 | Phemex |
LDO/USDT | $0.3895 | $475,233 | 18:57:08 26/04/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3890 | $464,124 | 19:00:08 26/04/2026 |
| 101 | Echobit |
LDO/USDT | $0.3889 | $453,659 | 18:57:12 26/04/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.3880 | $447,190 | 19:00:09 26/04/2026 |
| 103 | Bitget |
LDO/USDT | $0.3886 | $441,346 | 18:54:11 26/04/2026 |
| 104 |  MGBX |
LDO/USDT | $0.3884 | $416,376 | 18:57:16 26/04/2026 |
| 105 | Hotcoin |
LDO/USDT | $0.3890 | $398,329 | 18:57:08 26/04/2026 |
| 106 |  Websea |
LDO/USDT | $0.3880 | $383,773 | 18:39:10 26/04/2026 |
| 107 | Biconomy.com |
LDO/USDT | $0.3887 | $359,656 | 18:54:07 26/04/2026 |
| 108 |  Bitvavo |
LDO/EUR | $0.3893 | $358,826 | 18:57:08 26/04/2026 |
| 109 |  Lighter |
LDO/USDC | $0.3885 | $353,894 | 19:00:15 26/04/2026 |
| 110 | Tapbit |
LDO/USDT | $0.3880 | $342,550 | 18:57:11 26/04/2026 |
| 111 |  Paribu |
LDO/TRY | $0.3890 | $337,119 | 19:00:53 26/04/2026 |
| 112 | idax exchange |
LDO/USDC | $0.3885 | $321,025 | 19:00:13 26/04/2026 |
| 113 | Binance |
LDO/USDC | $0.3888 | $315,528 | 18:56:32 26/04/2026 |
| 114 |  AllinX |
LDO/USDT | $0.3885 | $314,731 | 19:00:11 26/04/2026 |
| 115 | Toobit |
LDO/USDT | $0.3889 | $313,610 | 18:57:11 26/04/2026 |
| 116 |  Kraken |
LDO/USD | $0.3890 | $307,136 | 18:59:54 26/04/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.3882 | $287,003 | 19:00:09 26/04/2026 |
| 118 | BITmarkets |
LDO/USDT | $0.3882 | $286,933 | 19:00:09 26/04/2026 |
| 119 | Binance |
LDO/TRY | $0.3888 | $286,547 | 18:56:32 26/04/2026 |
| 120 | BTSE |
LDO/USDT | $0.3891 | $286,455 | 18:57:11 26/04/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3883 | $282,786 | 19:00:17 26/04/2026 |
| 122 |  VOOX Exchange |
LDO/USDT | $0.3884 | $266,055 | 19:00:18 26/04/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.3885 | $257,280 | 19:00:12 26/04/2026 |
| 124 |  BlockFin |
LDO/USDT | $0.3880 | $255,297 | 19:00:22 26/04/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3890 | $246,346 | 18:54:07 26/04/2026 |
| 126 | ASTX |
LDO/USDT | $0.3884 | $245,395 | 19:00:11 26/04/2026 |
| 127 | MGBX |
LDO/USDT | $0.3890 | $241,575 | 18:57:08 26/04/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3886 | $222,127 | 18:54:07 26/04/2026 |
| 129 | Bitunix |
LDO/USDT | $0.3889 | $218,573 | 18:57:09 26/04/2026 |
| 130 | BlockFin |
LDO/USDT | $0.3890 | $206,642 | 18:57:19 26/04/2026 |
| 131 |  Backpack Exchange |
LDO/USDC | $0.3884 | $206,246 | 18:57:15 26/04/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3900 | $202,908 | 18:56:59 26/04/2026 |
| 133 |  Bitrue |
LDO/USDT | $0.3887 | $201,308 | 18:57:17 26/04/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.3889 | $198,999 | 18:57:10 26/04/2026 |
| 135 | idax exchange |
LDO/USDT | $0.3883 | $197,125 | 19:00:13 26/04/2026 |
| 136 | Gate |
LDO/USDT | $0.3890 | $196,899 | 18:56:54 26/04/2026 |
| 137 |  BingX |
LDO/USDT | $0.3885 | $173,995 | 18:54:07 26/04/2026 |
| 138 |  Tebbit |
LDO/USDT | $0.3883 | $160,620 | 19:00:16 26/04/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.3880 | $156,730 | 19:00:12 26/04/2026 |
| 140 | NovaEx |
LDO/USDT | $0.3884 | $156,506 | 19:00:16 26/04/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.3885 | $156,148 | 18:54:07 26/04/2026 |
| 142 | BitTap |
LDO/USDT | $0.3890 | $151,279 | 18:57:07 26/04/2026 |
| 143 | MEXC |
LDO/USDT | $0.3890 | $149,535 | 18:57:11 26/04/2026 |
| 144 | AscendEX |
LDO/USDT | $0.3905 | $144,350 | 18:54:11 26/04/2026 |
| 145 |  CEEX exchange |
LDO/USDT | $0.3880 | $142,607 | 19:00:12 26/04/2026 |
| 146 | HTX |
LDO/USDT | $0.3887 | $140,744 | 18:57:20 26/04/2026 |
| 147 |  BloFin |
LDO/USDT | $0.3883 | $119,957 | 18:42:10 26/04/2026 |
| 148 |  ZKE |
LDO/USDT | $0.3883 | $118,238 | 19:00:13 26/04/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3880 | $117,331 | 19:00:07 26/04/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.3894 | $111,010 | 18:57:11 26/04/2026 |
| 151 |  Binance TR |
LDO/TRY | $0.3888 | $102,265 | 18:57:11 26/04/2026 |
| 152 |  Bitstamp by Robinhood |
LDO/USD | $0.3904 | $101,271 | 18:59:23 26/04/2026 |
| 153 |  BtcTurk | Kripto |
LDO/TRY | $0.3885 | $97,878.66 | 18:54:23 26/04/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3883 | $95,932.00 | 18:57:11 26/04/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3882 | $94,476.50 | 19:00:15 26/04/2026 |
| 156 |  BigONE |
LDO/USDT | $0.3900 | $92,121.99 | 18:54:11 26/04/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3882 | $90,463.03 | 19:00:11 26/04/2026 |
| 158 |  EXMO |
LDO/USDT | $0.3882 | $90,282.37 | 18:54:11 26/04/2026 |
| 159 | KuCoin |
LDO/USDT | $0.3896 | $84,421.19 | 18:56:53 26/04/2026 |
| 160 |  BitKan |
LDO/USDT | $0.3888 | $81,403.03 | 19:00:08 26/04/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3889 | $78,588.87 | 19:00:11 26/04/2026 |
| 162 |  Coinbase International Exchange |
LDO/USDC | $0.3872 | $77,556.58 | 19:00:16 26/04/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3890 | $75,392.71 | 18:57:07 26/04/2026 |
| 164 |  Niza.io |
LDO/USD | $0.3890 | $74,900.45 | 19:00:09 26/04/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.3890 | $74,352.94 | 18:57:08 26/04/2026 |
| 166 | KCEX |
LDO/USDT | $0.3890 | $70,768.77 | 18:57:12 26/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3898 | $70,629.53 | 18:50:59 26/04/2026 |
| 168 |  CoinEx |
LDO/USDT | $0.3884 | $67,956.11 | 18:59:53 26/04/2026 |
| 169 | BitMart |
LDO/USDC | $0.3888 | $66,878.49 | 18:57:08 26/04/2026 |
| 170 | NovaEx |
LDO/USDC | $0.3885 | $66,311.52 | 19:00:07 26/04/2026 |
| 171 | BloFin |
LDO/USDT | $0.3888 | $57,868.19 | 18:57:16 26/04/2026 |
| 172 |  GroveX |
LDO/USDT | $0.3894 | $57,116.36 | 18:54:10 26/04/2026 |
| 173 |  KoinBX |
LDO/INR | $0.3994 | $56,420.22 | 19:00:14 26/04/2026 |
| 174 | WhiteBIT |
LDO/EUR | $0.3891 | $55,851.24 | 18:57:11 26/04/2026 |
| 175 | MEXC |
LDO/USDC | $0.3889 | $55,434.73 | 18:57:11 26/04/2026 |
| 176 | Cofinex |
LDO/USDT | $0.3889 | $53,978.70 | 19:00:10 26/04/2026 |
| 177 | EXMO.ME |
LDO/USDC | $0.3881 | $52,543.77 | 19:00:11 26/04/2026 |
| 178 | Binance |
LDO/FDUSD | $0.3899 | $52,329.55 | 18:56:32 26/04/2026 |
| 179 | EXMO |
LDO/USDC | $0.3883 | $52,185.99 | 18:54:11 26/04/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3865 | $51,469.41 | 19:00:11 26/04/2026 |
| 181 |  Bit2Me |
LDO/EUR | $0.3857 | $50,671.07 | 19:00:12 26/04/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.3880 | $50,482.18 | 19:00:13 26/04/2026 |
| 183 | Kraken |
LDO/EUR | $0.3857 | $48,554.56 | 18:59:24 26/04/2026 |
| 184 | CoinTR |
LDO/USDT | $0.3889 | $47,647.14 | 18:57:11 26/04/2026 |
| 185 | KoinBX |
LDO/USDT | $0.3884 | $45,708.41 | 19:00:14 26/04/2026 |
| 186 | Bitrue |
LDO/USDT | $0.3890 | $42,204.14 | 18:57:09 26/04/2026 |
| 187 |  Paradex |
LDO/USD | $0.3890 | $40,020.10 | 19:03:16 26/04/2026 |
| 188 | Bit2Me |
LDO/USDC | $0.3892 | $34,616.03 | 19:00:12 26/04/2026 |
| 189 |  Coincall |
LDO/USD | $0.3875 | $31,821.05 | 19:03:16 26/04/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.3890 | $30,893.18 | 18:54:23 26/04/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3899 | $30,525.02 | 18:57:09 26/04/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.3889 | $28,986.88 | 18:57:13 26/04/2026 |
| 193 |  Blynex |
LDO/USDT | $0.3891 | $28,768.98 | 18:57:11 26/04/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.3889 | $25,517.31 | 19:00:09 26/04/2026 |
| 195 | B2Z Exchange |
LDO/USDC | $0.3889 | $25,516.98 | 19:00:09 26/04/2026 |
| 196 |  Cryptomus |
LDO/USDT | $0.3896 | $25,055.28 | 18:57:13 26/04/2026 |
| 197 |  Bithumb |
LDO/KRW | $0.3901 | $23,830.22 | 18:59:24 26/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3903 | $23,311.48 | 17:27:35 26/04/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3889 | $23,123.74 | 18:57:07 26/04/2026 |
| 200 |  BlueBit |
LDO/USDT | $0.3888 | $22,338.96 | 19:00:12 26/04/2026 |
| 201 |  WEEX |
LDO/USDT | $0.3890 | $19,224.12 | 18:57:08 26/04/2026 |
| 202 |  Crypto.com Exchange |
LDO/USD | $0.3878 | $18,261.40 | 18:45:09 26/04/2026 |
| 203 |  Pacifica |
LDO/USD | $0.3873 | $17,798.51 | 19:03:15 26/04/2026 |
| 204 |  PrimeXBT |
LDO/USDT | $0.3882 | $16,892.20 | 19:00:15 26/04/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3855 | $16,165.99 | 18:48:39 26/04/2026 |
| 206 | Bybit |
LDO/USDC | $0.3863 | $15,993.75 | 18:54:11 26/04/2026 |
| 207 | SunX |
LDO/USDT | $0.3883 | $15,883.03 | 19:00:18 26/04/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.3883 | $15,841.74 | 19:00:16 26/04/2026 |
| 209 | BVOX |
LDO/USDT | $0.3889 | $15,595.52 | 18:57:08 26/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3893 | $15,316.02 | 18:50:35 26/04/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.3882 | $13,424.66 | 18:57:11 26/04/2026 |
| 212 | Bitstamp by Robinhood |
LDO/EUR | $0.3876 | $12,797.40 | 18:59:53 26/04/2026 |
| 213 |  PointPay |
LDO/USDT | $0.3887 | $12,274.35 | 18:57:08 26/04/2026 |
| 214 | Niza.io |
LDO/EUR | $0.3857 | $11,924.56 | 19:00:09 26/04/2026 |
| 215 |  Curve (Ethereum) |
LDO/WETH | $0.3894 | $10,925.05 | 18:50:59 26/04/2026 |
| 216 |  Aster |
LDO/USDT | $0.3860 | $9,961.60 | 18:54:15 26/04/2026 |
| 217 | Crypto.com Exchange |
LDO/USDT | $0.3877 | $9,237.46 | 18:45:09 26/04/2026 |
| 218 | Gate |
LDO/USDC | $0.3885 | $9,204.84 | 18:56:24 26/04/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3872 | $8,640.08 | 19:03:16 26/04/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3882 | $7,222.43 | 18:51:08 26/04/2026 |
| 221 |  Azbit |
LDO/USDT | $0.3888 | $6,825.21 | 18:57:09 26/04/2026 |
| 222 |  Ulink |
LDO/USDT | $1.09 | $6,767.19 | 19:00:19 26/04/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3913 | $5,852.44 | 18:48:07 26/04/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.3892 | $5,283.70 | 18:57:17 26/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3857 | $5,094.81 | 18:53:49 26/04/2026 |
| 226 |  WOO X |
LDO/USDT | $0.3883 | $4,833.33 | 19:00:15 26/04/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,345.71 | $4,546.79 | 17:42:18 26/04/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3885 | $4,116.29 | 18:54:13 26/04/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.3879 | $3,760.04 | 18:57:11 26/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,333.02 | $3,730.50 | 18:50:59 26/04/2026 |
| 231 |  dYdX v4 |
LDO/USD | $0.3819 | $3,154.35 | 19:04:22 26/04/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3904 | $2,964.87 | 19:00:13 26/04/2026 |
| 233 | TRIV |
LDO/USDT | $0.3885 | $2,964.78 | 19:00:13 26/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3843 | $2,915.65 | 18:44:35 26/04/2026 |
| 235 | KuCoin |
LDO/USDC | $0.3847 | $2,865.64 | 18:56:53 26/04/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.3894 | $2,420.49 | 18:57:11 26/04/2026 |
| 237 |  Dzengi.com |
LDO/USD | $0.3873 | $2,211.65 | 18:57:10 26/04/2026 |
| 238 |  Binance TH |
LDO/USDT | $0.3889 | $2,157.62 | 18:57:11 26/04/2026 |
| 239 |  Bitso |
LDO/USD | $0.3880 | $1,994.55 | 18:59:53 26/04/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3887 | $1,936.38 | 18:54:11 26/04/2026 |
| 241 | Lighter |
LDO/USDC | $0.3837 | $1,931.22 | 19:00:08 26/04/2026 |
| 242 | PointPay |
LDO/USDC | $0.3863 | $1,597.04 | 18:57:08 26/04/2026 |
| 243 | WEEX |
LDO/USDC | $0.3879 | $1,462.98 | 18:57:08 26/04/2026 |
| 244 |  Coinone |
LDO/KRW | $0.3924 | $1,430.21 | 18:59:53 26/04/2026 |
| 245 | OKX |
LDO/USD | $0.3867 | $685.08 | 18:56:24 26/04/2026 |
| 246 |  Gemini |
LDO/USD | $0.3820 | $680.50 | 18:59:24 26/04/2026 |
| 247 |  Flipster |
LDO/USDT | $0.3883 | $676.10 | 19:00:16 26/04/2026 |
| 248 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3872 | $599.66 | 17:20:35 26/04/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.3879 | $596.61 | 18:57:12 26/04/2026 |
| 250 | OKX |
LDO/USDC | $0.3718 | $528.48 | 18:56:53 26/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3869 | $510.23 | 17:29:23 26/04/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.4018 | $485.14 | 19:00:16 26/04/2026 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.3888 | $474.44 | 18:50:35 26/04/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3915 | $336.64 | 18:57:11 26/04/2026 |
| 255 | Bitcoiva |
LDO/INR | $0.3907 | $283.89 | 19:00:09 26/04/2026 |
| 256 |  Tokocrypto |
LDO/USDT | $0.3890 | $281.31 | 18:57:11 26/04/2026 |
| 257 | Bitazza |
LDO/THB | $0.3885 | $274.38 | 19:00:12 26/04/2026 |
| 258 |  ZebPay |
LDO/INR | $0.3954 | $205.69 | 18:57:08 26/04/2026 |
| 259 | CoinDCX |
LDO/USDT | $0.3898 | $201.50 | 19:00:16 26/04/2026 |
| 260 |  Indodax |
LDO/IDR | $0.3686 | $194.24 | 19:02:54 26/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3885 | $182.76 | 17:25:23 26/04/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7081 | $180.64 | 18:54:10 26/04/2026 |
| 263 |  Foxbit |
LDO/BRL | $0.3925 | $169.73 | 18:57:11 26/04/2026 |
| 264 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $163.92 | 18:50:59 26/04/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.3890 | $120.18 | 04:48:07 25/04/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 267 | OKX |
LDO/EUR | $0.3894 | $84.29 | 18:56:53 26/04/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.3871 | $73.42 | 18:59:23 26/04/2026 |
| 269 |  Orderly |
LDO/USDC | $0.3737 | $54.96 | 19:03:16 26/04/2026 |
| 270 |  CEX.IO |
LDO/USD | $0.3893 | $30.34 | 19:00:11 26/04/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3900 | $27.48 | 19:00:11 26/04/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.3886 | $21.99 | 19:00:11 26/04/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3888 | $20.31 | 19:00:11 26/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,372.32 | $20.05 | 16:58:23 26/04/2026 |
| 275 |  Bitfinex |
LDO/USDT | $0.3775 | $19.98 | 18:57:15 26/04/2026 |
| 276 |  Korbit |
LDO/KRW | $0.3807 | $14.66 | 18:57:09 26/04/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.3781 | $1.22 | 18:59:26 26/04/2026 |
| 278 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 18:59:26 26/04/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 18:57:08 26/04/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3084 | $0 | 18:57:08 26/04/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:57:15 26/04/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3640 | $0 | 19:00:11 26/04/2026 |
| 283 |  NovaDAX |
LDO/BRL | $0.3751 | $0 | 19:00:10 26/04/2026 |
| 284 |  CoinJar |
LDO/AUD | $0.3678 | $0 | 19:00:24 26/04/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4518 | $0 | 19:00:24 26/04/2026 |
| 286 | CoinJar |
LDO/USD | $0.3534 | $0 | 19:00:24 26/04/2026 |
| 287 | CoinJar |
LDO/USDC | $0.3742 | $0 | 19:00:24 26/04/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3888 | $0 | 18:57:11 26/04/2026 |
| 289 |  Giottus |
LDO/INR | $0.5315 | $0 | 18:42:09 26/04/2026 |
| 290 | Giottus |
LDO/USDT | $0.3890 | $0 | 18:42:09 26/04/2026 |
| 291 | WOO X |
LDO/USDT | $0.3885 | $0 | 19:00:10 26/04/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3266 | $0 | 19:00:10 26/04/2026 |
| 293 | Aster |
LDO/USD | $0.3890 | $0 | 18:54:15 26/04/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1325 | $0 | 18:57:07 26/04/2026 |
| 295 |  Aevo |
LDO/USD | $0.3874 | $0 | 19:03:16 26/04/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3737 | $0 | 19:03:52 26/04/2026 |
| 297 | ADEN |
LDO/USDT | $0.3871 | $0 | 19:03:52 26/04/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3874 | $0 | 19:00:11 26/04/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 19:00:15 26/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 26/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,821,911 với tỷ giá $0.3887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.