Lido DAO LDO
Xếp hạng #112
09:53:00 12/04/2026
Giá Lido DAO (LDO)
$0.3217 -3.32%
0.000004477 BTC
8,657 VND
Thấp: $0.3204
Cao: $0.3420
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3223 | $120,242,657 | 08:57:18 12/04/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3213 | $41,543,196 | 09:00:15 12/04/2026 |
| 3 |  SunX |
LDO/USDT | $0.3218 | $36,314,897 | 09:00:12 12/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3225 | $26,100,263 | 08:57:16 12/04/2026 |
| 5 |  LBank |
LDO/USDT | $0.3225 | $11,482,663 | 08:57:16 12/04/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,116,701 | 08:57:15 12/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3227 | $10,927,735 | 08:54:16 12/04/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3228 | $10,868,853 | 08:54:15 12/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3224 | $9,196,065 | 08:57:18 12/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3222 | $8,932,986 | 08:57:15 12/04/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3211 | $8,827,002 | 09:00:07 12/04/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3221 | $8,577,787 | 08:57:08 12/04/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3207 | $7,423,063 | 09:00:16 12/04/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3217 | $6,044,998 | 09:00:15 12/04/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3220 | $5,785,861 | 09:00:07 12/04/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3223 | $5,570,611 | 09:00:16 12/04/2026 |
| 17 |  CoinP |
LDO/USDT | $0.3222 | $4,952,342 | 09:00:07 12/04/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3212 | $4,710,219 | 08:54:15 12/04/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3227 | $4,107,774 | 08:54:16 12/04/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3239 | $3,903,326 | 08:57:15 12/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3223 | $3,654,538 | 08:57:17 12/04/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3227 | $3,594,016 | 08:57:15 12/04/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7703 | $3,451,944 | 09:00:13 12/04/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3231 | $3,413,048 | 08:54:19 12/04/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3224 | $3,307,865 | 08:57:18 12/04/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3222 | $3,238,586 | 08:57:15 12/04/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3224 | $3,149,387 | 08:57:20 12/04/2026 |
| 28 |  BitMart |
LDO/USDT | $0.3228 | $3,047,288 | 08:57:07 12/04/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3210 | $2,989,946 | 09:00:16 12/04/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3212 | $2,989,196 | 09:00:16 12/04/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3230 | $2,968,083 | 08:54:07 12/04/2026 |
| 32 |  Toobit |
LDO/USDT | $0.3227 | $2,891,516 | 08:57:16 12/04/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3234 | $2,819,833 | 08:57:13 12/04/2026 |
| 34 |  NovaEx |
LDO/USDT | $0.3222 | $2,710,140 | 09:00:07 12/04/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.3223 | $2,597,157 | 08:57:16 12/04/2026 |
| 36 |  MEXC |
LDO/USDT | $0.3230 | $2,569,641 | 08:57:16 12/04/2026 |
| 37 |  YEX |
LDO/USDT | $0.3233 | $2,507,742 | 08:51:16 12/04/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3227 | $2,487,278 | 08:54:24 12/04/2026 |
| 39 | Millionero |
LDO/USDT | $0.3206 | $2,412,445 | 09:00:18 12/04/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3213 | $2,400,627 | 09:00:15 12/04/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3210 | $2,398,394 | 09:00:15 12/04/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3211 | $2,369,126 | 09:00:15 12/04/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.3226 | $2,194,270 | 08:57:16 12/04/2026 |
| 44 |  BitTap |
LDO/USDT | $0.3217 | $1,797,995 | 09:00:10 12/04/2026 |
| 45 | CoinP |
LDO/USDT | $0.3210 | $1,796,412 | 09:00:19 12/04/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3227 | $1,726,745 | 09:00:07 12/04/2026 |
| 47 | Binance |
LDO/USDT | $0.3233 | $1,645,047 | 08:56:54 12/04/2026 |
| 48 | BiKing |
LDO/USDT | $0.3232 | $1,644,965 | 08:57:07 12/04/2026 |
| 49 |  AstralX |
LDO/USDT | $0.3222 | $1,473,627 | 09:00:07 12/04/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3219 | $1,462,655 | 08:57:15 12/04/2026 |
| 51 |  AlphaX |
LDO/USDT | $0.3216 | $1,388,552 | 09:00:16 12/04/2026 |
| 52 |  Poloniex |
LDO/USDT | $0.3261 | $1,349,473 | 08:58:23 12/04/2026 |
| 53 | BITmarkets |
LDO/USD | $0.3214 | $1,294,842 | 09:00:10 12/04/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.3223 | $1,293,624 | 09:00:08 12/04/2026 |
| 55 |  Ju.com |
LDO/USDT | $0.3221 | $1,254,433 | 09:00:08 12/04/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.3223 | $1,239,459 | 08:57:15 12/04/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.3221 | $1,192,759 | 09:00:16 12/04/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3221 | $1,188,318 | 09:00:13 12/04/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.3225 | $1,156,287 | 08:57:15 12/04/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.3263 | $1,056,775 | 08:42:15 12/04/2026 |
| 61 | OrangeX |
LDO/USDT | $0.3220 | $1,052,945 | 08:57:07 12/04/2026 |
| 62 | CoinUp.io |
LDO/USDT | $0.3221 | $1,038,703 | 08:57:11 12/04/2026 |
| 63 |  HTX |
LDO/USDT | $0.3227 | $994,802 | 08:59:54 12/04/2026 |
| 64 | YUBIT |
LDO/USDT | $0.3223 | $926,284 | 08:57:15 12/04/2026 |
| 65 |  Cofinex |
LDO/USDT | $0.3220 | $914,257 | 09:00:15 12/04/2026 |
| 66 |  Bitget |
LDO/USDT | $0.3227 | $909,917 | 08:54:15 12/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3228 | $860,817 | 08:59:11 12/04/2026 |
| 68 |  4E |
LDO/USDT | $0.3210 | $821,404 | 09:00:16 12/04/2026 |
| 69 | BTCC |
LDO/USDT | $0.3232 | $820,922 | 08:57:12 12/04/2026 |
| 70 |  P2B |
LDO/USDT | $0.3232 | $812,517 | 08:57:19 12/04/2026 |
| 71 | WhiteBIT |
LDO/USDT | $0.3231 | $809,231 | 08:54:10 12/04/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3232 | $806,960 | 09:00:16 12/04/2026 |
| 73 | EagleX |
LDO/USDT | $0.3210 | $800,361 | 09:00:15 12/04/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.3229 | $761,256 | 08:57:26 12/04/2026 |
| 75 |  KTX |
LDO/USDT | $0.3204 | $731,798 | 09:00:15 12/04/2026 |
| 76 |  SunX |
LDO/USDT | $0.3212 | $679,038 | 09:03:17 12/04/2026 |
| 77 |  Aivora Exchange |
LDO/USDT | $0.3213 | $661,922 | 09:00:16 12/04/2026 |
| 78 | FameEX |
LDO/USDT | $0.3232 | $659,622 | 08:57:08 12/04/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.3208 | $657,330 | 09:00:16 12/04/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.3210 | $657,068 | 09:00:18 12/04/2026 |
| 81 |  Bitbaby |
LDO/USDT | $0.3225 | $654,977 | 08:57:18 12/04/2026 |
| 82 | Bybit |
LDO/USDT | $0.3231 | $595,248 | 08:54:12 12/04/2026 |
| 83 | Ourbit |
LDO/USDT | $0.3233 | $570,017 | 08:54:12 12/04/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.3229 | $566,690 | 08:57:11 12/04/2026 |
| 85 |  Gate |
LDO/USDT | $0.3235 | $551,108 | 08:54:19 12/04/2026 |
| 86 |  Pionex |
LDO/USDT | $0.3226 | $532,620 | 08:57:07 12/04/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.3239 | $529,337 | 08:57:04 12/04/2026 |
| 88 | Echobit |
LDO/USDT | $0.3229 | $528,504 | 08:57:07 12/04/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3235 | $525,579 | 08:57:10 12/04/2026 |
| 90 |  Tebbit |
LDO/USDT | $0.3210 | $521,273 | 09:00:15 12/04/2026 |
| 91 | Phemex |
LDO/USDT | $0.3226 | $517,562 | 08:57:16 12/04/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.3222 | $514,476 | 09:00:10 12/04/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.3231 | $484,797 | 09:00:07 12/04/2026 |
| 94 |  Picol |
LDO/USDT | $0.3219 | $473,889 | 09:00:07 12/04/2026 |
| 95 |  Bitcoiva |
LDO/USDT | $0.3221 | $447,237 | 09:00:08 12/04/2026 |
| 96 |  Paribu |
LDO/TRY | $0.3228 | $434,322 | 08:59:23 12/04/2026 |
| 97 | Bitget |
LDO/USDT | $0.3236 | $405,876 | 08:54:11 12/04/2026 |
| 98 |  UZX |
LDO/USDT | $0.3230 | $400,006 | 08:57:07 12/04/2026 |
| 99 |  KCEX |
LDO/USDT | $0.3225 | $399,431 | 08:57:15 12/04/2026 |
| 100 |  MGBX |
LDO/USDT | $0.3207 | $386,724 | 09:00:17 12/04/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.3227 | $381,062 | 08:57:18 12/04/2026 |
| 102 | LBank |
LDO/USDT | $0.3224 | $347,919 | 08:57:09 12/04/2026 |
| 103 |  EdgeX |
LDO/USD | $0.3207 | $345,139 | 09:03:16 12/04/2026 |
| 104 | NovaEx |
LDO/USDT | $0.3210 | $324,832 | 09:00:16 12/04/2026 |
| 105 | MGBX |
LDO/USDT | $0.3224 | $313,410 | 09:00:12 12/04/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.3227 | $313,074 | 08:54:10 12/04/2026 |
| 107 | YEX |
LDO/USDT | $0.3221 | $313,035 | 09:00:08 12/04/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.3229 | $297,907 | 09:00:08 12/04/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.3230 | $297,312 | 09:00:10 12/04/2026 |
| 110 | BTSE |
LDO/USDT | $0.3240 | $296,326 | 08:48:07 12/04/2026 |
| 111 |  BitGW Exchange |
LDO/USDT | $0.3233 | $283,815 | 08:57:10 12/04/2026 |
| 112 |  BlockFin |
LDO/USDT | $0.3208 | $282,097 | 09:00:15 12/04/2026 |
| 113 |  Gems Trade |
LDO/USDT | $0.3218 | $280,176 | 09:00:10 12/04/2026 |
| 114 |  OKX |
LDO/USDT | $0.3233 | $278,603 | 08:56:53 12/04/2026 |
| 115 |  Websea |
LDO/USDT | $0.3228 | $267,677 | 08:57:13 12/04/2026 |
| 116 | Toobit |
LDO/USDT | $0.3225 | $262,586 | 08:57:08 12/04/2026 |
| 117 |  Bitazza |
LDO/USDT | $0.3225 | $246,090 | 09:00:11 12/04/2026 |
| 118 |  AllinX |
LDO/USDT | $0.3219 | $244,507 | 09:00:10 12/04/2026 |
| 119 |  Ekbit |
LDO/USDT | $0.3212 | $243,336 | 09:00:16 12/04/2026 |
| 120 |  ASTX |
LDO/USDT | $0.3213 | $242,912 | 09:00:16 12/04/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3231 | $234,912 | 08:57:10 12/04/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.3230 | $232,734 | 08:57:07 12/04/2026 |
| 123 |  Bitrue |
LDO/USDT | $0.3226 | $221,938 | 08:57:16 12/04/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3221 | $219,985 | 09:00:09 12/04/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3221 | $213,537 | 09:00:07 12/04/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3230 | $192,042 | 08:57:07 12/04/2026 |
| 127 |  BingX |
LDO/USDT | $0.3231 | $188,026 | 08:57:11 12/04/2026 |
| 128 |  Hibt |
LDO/USDT | $0.3230 | $179,851 | 08:57:10 12/04/2026 |
| 129 | Zoomex |
LDO/USDT | $0.3230 | $178,525 | 08:54:11 12/04/2026 |
| 130 | Binance |
LDO/USDC | $0.3233 | $166,989 | 08:56:42 12/04/2026 |
| 131 |  Coinbase Exchange |
LDO/USD | $0.3240 | $147,443 | 08:57:00 12/04/2026 |
| 132 | BitTap |
LDO/USDT | $0.3207 | $145,117 | 09:00:17 12/04/2026 |
| 133 | Bitunix |
LDO/USDT | $0.3265 | $137,572 | 08:42:07 12/04/2026 |
| 134 | Binance |
LDO/TRY | $0.3237 | $133,464 | 08:56:42 12/04/2026 |
| 135 | AscendEX |
LDO/USDT | $0.3224 | $130,306 | 08:54:10 12/04/2026 |
| 136 |  BloFin |
LDO/USDT | $0.3231 | $126,894 | 08:57:08 12/04/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3225 | $126,693 | 09:00:07 12/04/2026 |
| 138 | idax exchange |
LDO/USDT | $0.3224 | $125,898 | 09:00:09 12/04/2026 |
| 139 |  CEEX exchange |
LDO/USDT | $0.3221 | $123,767 | 09:00:10 12/04/2026 |
| 140 | MEXC |
LDO/USDT | $0.3230 | $117,998 | 08:57:11 12/04/2026 |
| 141 | BloFin |
LDO/USDT | $0.3225 | $111,671 | 08:57:15 12/04/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3221 | $111,349 | 08:57:08 12/04/2026 |
| 143 |  BigONE |
LDO/USDT | $0.3220 | $107,718 | 08:54:07 12/04/2026 |
| 144 | ASTX |
LDO/USDT | $0.3218 | $99,953.42 | 09:00:13 12/04/2026 |
| 145 |  CoinTR |
LDO/TRY | $0.3237 | $98,596.98 | 08:54:10 12/04/2026 |
| 146 |  Backpack Exchange |
LDO/USDC | $0.3237 | $95,503.84 | 08:57:17 12/04/2026 |
| 147 |  EXMO |
LDO/USDT | $0.3223 | $91,335.93 | 08:57:07 12/04/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.3227 | $91,212.86 | 08:54:10 12/04/2026 |
| 149 |  Extended |
LDO/USD | $0.3235 | $90,313.10 | 09:03:16 12/04/2026 |
| 150 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 151 | Gate |
LDO/USDT | $0.3229 | $83,689.06 | 08:56:24 12/04/2026 |
| 152 |  Lighter |
LDO/USDC | $0.3223 | $83,195.99 | 08:57:15 12/04/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3231 | $78,027.19 | 08:57:07 12/04/2026 |
| 154 |  ZKE |
LDO/USDT | $0.3224 | $75,575.55 | 09:00:09 12/04/2026 |
| 155 |  SecondBTC |
LDO/USDT | $0.3236 | $74,606.62 | 08:54:07 12/04/2026 |
| 156 |  GroveX |
LDO/USDT | $0.3225 | $73,480.32 | 08:57:13 12/04/2026 |
| 157 |  Binance TR |
LDO/TRY | $0.3226 | $72,934.15 | 08:57:09 12/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3215 | $71,342.75 | 09:00:15 12/04/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.3221 | $70,760.92 | 09:00:07 12/04/2026 |
| 160 |  Kraken |
LDO/USD | $0.3220 | $69,993.76 | 08:59:54 12/04/2026 |
| 161 |  KoinBX |
LDO/INR | $0.3367 | $65,043.03 | 09:00:09 12/04/2026 |
| 162 | BitMart |
LDO/USDC | $0.3233 | $64,833.63 | 08:57:07 12/04/2026 |
| 163 | KoinBX |
LDO/USDT | $0.3225 | $64,823.27 | 09:00:09 12/04/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.3240 | $62,558.50 | 08:51:07 12/04/2026 |
| 165 |  PrimeXBT |
LDO/USDT | $0.3222 | $62,139.38 | 09:00:16 12/04/2026 |
| 166 |  BtcTurk | Kripto |
LDO/TRY | $0.3237 | $62,118.50 | 08:56:23 12/04/2026 |
| 167 | NovaEx |
LDO/USDC | $0.3228 | $61,264.26 | 09:00:07 12/04/2026 |
| 168 | EXMO |
LDO/USDC | $0.3223 | $59,414.37 | 08:57:07 12/04/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3224 | $59,352.96 | 08:54:10 12/04/2026 |
| 170 | KCEX |
LDO/USDT | $0.3236 | $58,194.97 | 08:57:10 12/04/2026 |
| 171 | MEXC |
LDO/USDC | $0.3254 | $53,800.29 | 08:45:08 12/04/2026 |
| 172 | Cofinex |
LDO/USDT | $0.3224 | $53,666.67 | 09:00:14 12/04/2026 |
| 173 |  Orderly |
LDO/USDC | $0.3410 | $51,040.07 | 09:00:15 12/04/2026 |
| 174 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 175 | KuCoin |
LDO/USDT | $0.3220 | $47,013.20 | 08:50:23 12/04/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3221 | $46,498.26 | 09:00:13 12/04/2026 |
| 177 |  Bitvavo |
LDO/EUR | $0.3228 | $45,242.56 | 08:57:11 12/04/2026 |
| 178 | DigiFinex |
LDO/USDT | $0.3222 | $44,723.61 | 09:00:11 12/04/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.3208 | $43,802.27 | 09:00:11 12/04/2026 |
| 180 |  Coinbase International Exchange |
LDO/USDC | $0.3223 | $42,833.48 | 09:00:16 12/04/2026 |
| 181 | HTX |
LDO/USDT | $0.3224 | $41,444.86 | 08:57:24 12/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3229 | $41,433.17 | 08:54:10 12/04/2026 |
| 183 | Binance |
LDO/FDUSD | $0.3237 | $41,168.13 | 08:56:54 12/04/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3240 | $38,732.91 | 08:59:24 12/04/2026 |
| 185 |  CoinEx |
LDO/USDT | $0.3228 | $38,637.16 | 08:59:23 12/04/2026 |
| 186 |  Bitstamp by Robinhood |
LDO/USD | $0.3241 | $37,558.88 | 08:59:53 12/04/2026 |
| 187 | Pionex |
LDO/USDT | $0.3225 | $35,710.39 | 08:57:16 12/04/2026 |
| 188 |  BitKan |
LDO/USDT | $0.3239 | $35,216.40 | 09:00:10 12/04/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3228 | $33,953.20 | 09:00:10 12/04/2026 |
| 190 | Bitrue |
LDO/USDT | $0.3221 | $30,538.16 | 08:57:07 12/04/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3235 | $27,371.83 | 08:54:10 12/04/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3239 | $26,727.36 | 08:57:07 12/04/2026 |
| 193 | B2Z Exchange |
LDO/USDC | $0.3224 | $25,787.88 | 09:00:08 12/04/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.3224 | $25,737.21 | 09:00:10 12/04/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.3210 | $23,978.68 | 09:00:16 12/04/2026 |
| 196 |  Coincall |
LDO/USD | $0.3215 | $22,999.64 | 09:00:16 12/04/2026 |
| 197 | Lighter |
LDO/USDC | $0.3238 | $21,559.11 | 08:57:09 12/04/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.3271 | $21,351.71 | 08:56:23 12/04/2026 |
| 199 |  Paradex |
LDO/USD | $0.3340 | $19,913.29 | 09:00:15 12/04/2026 |
| 200 |  XT.COM |
LDO/USDT | $0.3227 | $19,770.41 | 08:57:12 12/04/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.3239 | $18,609.15 | 09:00:10 12/04/2026 |
| 202 |  Bit2Me |
LDO/USDC | $0.3233 | $18,374.73 | 08:57:10 12/04/2026 |
| 203 |  Niza.io |
LDO/USD | $0.3220 | $18,138.54 | 09:00:07 12/04/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3228 | $15,193.62 | 08:57:13 12/04/2026 |
| 205 |  Cryptomus |
LDO/USDT | $0.3220 | $14,825.96 | 09:00:10 12/04/2026 |
| 206 | BVOX |
LDO/USDT | $0.3231 | $12,900.24 | 08:57:10 12/04/2026 |
| 207 |  Bitkub |
LDO/THB | $0.3227 | $10,846.93 | 08:54:11 12/04/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3275 | $10,559.50 | 08:50:49 12/04/2026 |
| 209 |  Coinone |
LDO/KRW | $0.3253 | $10,434.40 | 08:58:23 12/04/2026 |
| 210 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3211 | $10,229.36 | 06:03:23 12/04/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.3237 | $10,012.48 | 08:57:08 12/04/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.3396 | $9,603.47 | 08:57:11 12/04/2026 |
| 213 | SunX |
LDO/USDT | $0.3207 | $9,320.53 | 09:00:18 12/04/2026 |
| 214 | Bybit |
LDO/USDC | $0.3224 | $8,912.06 | 08:54:12 12/04/2026 |
| 215 |  PointPay |
LDO/USDT | $0.3229 | $8,898.66 | 08:57:07 12/04/2026 |
| 216 | Bit2Me |
LDO/EUR | $0.3237 | $8,603.29 | 08:57:10 12/04/2026 |
| 217 | Kraken |
LDO/EUR | $0.3237 | $8,280.28 | 08:59:54 12/04/2026 |
| 218 | Gate |
LDO/USDC | $0.3234 | $8,247.33 | 08:56:24 12/04/2026 |
| 219 |  SmarDex |
LDO/USDT | $0.3356 | $7,236.73 | 08:15:08 12/04/2026 |
| 220 |  BiFinance |
LDO/USDT | $0.3230 | $7,167.86 | 08:57:11 12/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3221 | $7,076.09 | 08:48:26 12/04/2026 |
| 222 |  WEEX |
LDO/USDT | $0.3232 | $6,826.32 | 08:57:08 12/04/2026 |
| 223 |  Bitso |
LDO/USD | $0.3346 | $6,779.16 | 08:59:29 12/04/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3207 | $5,525.64 | 09:00:22 12/04/2026 |
| 225 | Bitstamp by Robinhood |
LDO/EUR | $0.3229 | $5,447.30 | 08:59:53 12/04/2026 |
| 226 |  Aster |
LDO/USDT | $0.3248 | $5,320.34 | 08:54:15 12/04/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3231 | $5,159.26 | 08:54:10 12/04/2026 |
| 228 |  Kanga Exchange |
LDO/USDT | $0.3235 | $4,586.82 | 08:57:09 12/04/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.3240 | $4,314.70 | 08:50:23 12/04/2026 |
| 230 | Kanga Exchange |
LDO/USDC | $0.3239 | $3,909.47 | 08:57:09 12/04/2026 |
| 231 |  Ulink |
LDO/USDT | $0.3207 | $3,490.38 | 09:00:20 12/04/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3254 | $3,415.95 | 08:59:15 12/04/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.3236 | $2,873.72 | 09:01:22 12/04/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.3218 | $2,724.81 | 08:57:08 12/04/2026 |
| 235 |  CoinDCX |
LDO/INR | $0.3371 | $2,276.91 | 09:00:07 12/04/2026 |
| 236 | Niza.io |
LDO/EUR | $0.3237 | $2,131.87 | 09:00:07 12/04/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,240.36 | $1,907.14 | 08:59:15 12/04/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3228 | $1,628.70 | 09:00:07 12/04/2026 |
| 239 |  Dzengi.com |
LDO/USD | $0.3244 | $1,581.39 | 08:54:11 12/04/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3231 | $1,558.60 | 08:57:10 12/04/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3241 | $1,358.32 | 09:00:17 12/04/2026 |
| 242 | TRIV |
LDO/USDT | $0.3233 | $1,358.23 | 09:00:17 12/04/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.3246 | $1,329.82 | 08:54:19 12/04/2026 |
| 244 |  Korbit |
LDO/KRW | $0.3072 | $1,233.32 | 08:57:08 12/04/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.3229 | $994.13 | 08:57:08 12/04/2026 |
| 246 | PointPay |
LDO/USDC | $0.3224 | $890.48 | 08:57:07 12/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,214.65 | $853.28 | 08:58:47 12/04/2026 |
| 248 |  Pacifica |
LDO/USD | $0.3207 | $740.67 | 09:03:15 12/04/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.3220 | $727.50 | 09:00:07 12/04/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.3251 | $716.22 | 08:59:53 12/04/2026 |
| 251 | WEEX |
LDO/USDC | $0.3229 | $694.58 | 08:57:08 12/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3237 | $599.71 | 08:50:11 12/04/2026 |
| 253 |  Bitfinex |
LDO/USD | $0.3237 | $512.90 | 08:59:53 12/04/2026 |
| 254 |  Flipster |
LDO/USDT | $0.3231 | $358.38 | 09:00:17 12/04/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3248 | $348.25 | 09:00:19 12/04/2026 |
| 256 |  Binance TH |
LDO/USDT | $0.3226 | $303.83 | 08:57:07 12/04/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.7178 | $183.11 | 08:57:12 12/04/2026 |
| 258 |  Foxbit |
LDO/BRL | $0.3335 | $168.87 | 09:00:07 12/04/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3239 | $164.61 | 08:58:47 12/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3202 | $129.21 | 05:19:11 12/04/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3251 | $108.37 | 04:11:59 12/04/2026 |
| 262 |  ZebPay |
LDO/INR | $0.3344 | $102.24 | 08:57:10 12/04/2026 |
| 263 | KuCoin |
LDO/USDC | $0.3440 | $97.07 | 08:50:23 12/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3248 | $96.41 | 08:48:35 12/04/2026 |
| 265 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 266 |  CEX.IO |
LDO/USDC | $0.3246 | $47.60 | 08:48:09 12/04/2026 |
| 267 |  Indodax |
LDO/IDR | $0.3222 | $44.89 | 08:59:23 12/04/2026 |
| 268 |  NovaDAX |
LDO/BRL | $0.3304 | $44.87 | 09:00:07 12/04/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.3223 | $40.11 | 08:57:10 12/04/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3242 | $35.66 | 08:48:09 12/04/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3245 | $34.39 | 08:48:09 12/04/2026 |
| 272 | OKX |
LDO/EUR | $0.3239 | $30.83 | 08:56:24 12/04/2026 |
| 273 | Bitcoiva |
LDO/INR | $0.3276 | $30.07 | 09:00:08 12/04/2026 |
| 274 |  Gemini |
LDO/USD | $0.3400 | $29.36 | 08:59:23 12/04/2026 |
| 275 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $27.42 | 04:01:35 12/04/2026 |
| 276 |  WOO X |
LDO/USDT | $0.3224 | $21.09 | 08:57:15 12/04/2026 |
| 277 | CEX.IO |
LDO/USDT | $0.3230 | $19.91 | 08:48:09 12/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,194.94 | $13.67 | 03:47:59 12/04/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3441 | $3.30 | 08:59:53 12/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5395 | $0.3447 | 15:51:08 10/04/2026 |
| 281 | OKX |
LDO/USD | $0.3284 | $0.3237 | 08:56:24 12/04/2026 |
| 282 | Backpack Exchange |
LDO/USDC | $0.3304 | $0.003304 | 08:57:09 12/04/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 08:57:10 12/04/2026 |
| 284 | HitBTC |
LDO/USDT | $0.3084 | $0 | 08:57:10 12/04/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 08:57:15 12/04/2026 |
| 286 |  WazirX |
LDO/USDT | $0.3341 | $0 | 09:00:08 12/04/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.3281 | $0 | 09:00:58 12/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4505 | $0 | 09:00:58 12/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 09:00:58 12/04/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3377 | $0 | 09:00:58 12/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3233 | $0 | 08:57:08 12/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 09:00:09 12/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3190 | $0 | 15:51:08 10/04/2026 |
| 294 | Bitazza |
LDO/THB | $0.3131 | $0 | 09:00:11 12/04/2026 |
| 295 | WOO X |
LDO/USDT | $0.3226 | $0 | 08:57:07 12/04/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.3267 | $0 | 08:57:10 12/04/2026 |
| 297 | Aster |
LDO/USD | $0.3219 | $0 | 08:54:15 12/04/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1145 | $0 | 08:57:07 12/04/2026 |
| 299 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 300 |  Aevo |
LDO/USD | $0.3215 | $0 | 09:00:15 12/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 12/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,242,657 với tỷ giá $0.3223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.