Lido DAO LDO
Xếp hạng #124
00:53:00 01/07/2026
Giá Lido DAO (LDO)
$0.2430 -5.54%
0.000004169 BTC
6,480 VND
Thấp: $0.2430
Cao: $0.2576
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2445 | $154,798,707 | 23:57:17 30/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2445 | $127,116,626 | 00:00:07 01/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2440 | $40,135,889 | 00:00:15 01/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2444 | $25,992,687 | 23:57:16 30/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2439 | $12,202,356 | 00:00:17 01/07/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.77 | $11,097,002 | 23:57:15 30/06/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2446 | $10,417,286 | 23:57:15 30/06/2026 |
| 8 |  Grvt |
LDO/USDT | $0.2492 | $10,037,861 | 21:18:22 30/06/2026 |
| 9 |  Binance |
LDO/USDT | $0.2439 | $9,525,628 | 23:54:17 30/06/2026 |
| 10 |  EagleX |
LDO/USDT | $0.2436 | $9,466,161 | 00:00:07 01/07/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2436 | $9,393,592 | 23:57:07 30/06/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2440 | $7,912,305 | 23:54:18 30/06/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2444 | $7,830,768 | 23:57:15 30/06/2026 |
| 14 |  AstralX |
LDO/USDT | $0.2440 | $6,701,549 | 00:00:07 01/07/2026 |
| 15 |  LBank |
LDO/USDT | $0.2444 | $5,925,753 | 23:57:17 30/06/2026 |
| 16 |  Ju.com |
LDO/USDT | $0.2438 | $5,390,392 | 00:00:16 01/07/2026 |
| 17 |  Toobit |
LDO/USDT | $0.2444 | $4,769,700 | 23:57:15 30/06/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.2444 | $4,563,179 | 23:48:15 30/06/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2444 | $4,532,480 | 23:57:18 30/06/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2438 | $4,258,251 | 23:54:17 30/06/2026 |
| 21 |  ASTX |
LDO/USDT | $0.2438 | $3,801,132 | 00:00:16 01/07/2026 |
| 22 |  Ekbit |
LDO/USDT | $0.2438 | $3,720,680 | 00:00:51 01/07/2026 |
| 23 |  CoinP |
LDO/USDT | $0.2446 | $3,474,325 | 23:57:10 30/06/2026 |
| 24 |  BitMart |
LDO/USDT | $0.2446 | $3,198,817 | 23:57:09 30/06/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2444 | $3,062,471 | 23:57:15 30/06/2026 |
| 26 |  BTSE |
LDO/USDT | $0.2443 | $2,908,977 | 23:54:23 30/06/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.2437 | $2,782,303 | 00:00:16 01/07/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.2436 | $2,781,182 | 00:00:16 01/07/2026 |
| 29 |  BiKing |
LDO/USDT | $0.2444 | $2,677,130 | 23:57:17 30/06/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.2443 | $2,508,863 | 23:57:15 30/06/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2438 | $2,499,869 | 00:00:18 01/07/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2439 | $2,499,789 | 00:00:16 01/07/2026 |
| 33 |  WOO X Pro |
LDO/USDT | $0.2440 | $2,297,744 | 00:00:10 01/07/2026 |
| 34 |  MEXC |
LDO/USDT | $0.2444 | $2,282,206 | 23:57:16 30/06/2026 |
| 35 |  CoinChief |
LDO/USDT | $0.2447 | $2,065,124 | 23:57:12 30/06/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2438 | $2,031,483 | 00:00:17 01/07/2026 |
| 37 |  YEX |
LDO/USDT | $0.2439 | $1,925,844 | 23:54:16 30/06/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.2443 | $1,917,010 | 23:57:16 30/06/2026 |
| 39 |  CRMClick |
LDO/USDT | $0.2468 | $1,775,799 | 00:00:07 01/07/2026 |
| 40 |  HTX |
LDO/USDT | $0.2465 | $1,775,769 | 23:59:24 30/06/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.2438 | $1,763,974 | 00:00:17 01/07/2026 |
| 42 | Binance |
LDO/USDT | $0.2446 | $1,601,655 | 23:56:54 30/06/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.2445 | $1,496,702 | 23:57:19 30/06/2026 |
| 44 |  OneEx |
LDO/USDT | $0.2440 | $1,482,728 | 00:00:07 01/07/2026 |
| 45 | BiKing |
LDO/USDT | $0.2445 | $1,462,463 | 23:57:12 30/06/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.2438 | $1,277,997 | 23:54:16 30/06/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.2438 | $1,240,495 | 00:00:15 01/07/2026 |
| 48 |  Bitget |
LDO/USDT | $0.2439 | $1,239,850 | 23:54:16 30/06/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2446 | $1,239,583 | 23:57:15 30/06/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.2436 | $1,197,896 | 00:00:11 01/07/2026 |
| 51 |  SunX |
LDO/USDT | $0.2565 | $1,185,640 | 00:03:16 01/07/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.2446 | $1,152,429 | 00:00:16 01/07/2026 |
| 53 |  BitDelta |
LDO/USDT | $0.2442 | $1,066,218 | 00:00:11 01/07/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.2445 | $1,040,437 | 23:57:08 30/06/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.2445 | $1,037,326 | 23:57:19 30/06/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.2426 | $1,002,905 | 23:59:23 30/06/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.2438 | $990,622 | 00:00:19 01/07/2026 |
| 58 | BITmarkets |
LDO/USD | $0.2440 | $943,517 | 00:00:08 01/07/2026 |
| 59 | B2Z Exchange |
LDO/USD | $0.2440 | $943,417 | 00:00:07 01/07/2026 |
| 60 |  KuCoin |
LDO/USDT | $0.2436 | $902,386 | 23:54:18 30/06/2026 |
| 61 | OrangeX |
LDO/USDT | $0.2436 | $841,700 | 23:57:07 30/06/2026 |
| 62 |  P2B |
LDO/USDT | $0.2444 | $803,078 | 23:57:09 30/06/2026 |
| 63 |  BTCC |
LDO/USDT | $0.2438 | $801,332 | 23:57:11 30/06/2026 |
| 64 |  4E |
LDO/USDT | $0.2439 | $792,748 | 00:00:07 01/07/2026 |
| 65 |  KTX |
LDO/USDT | $0.2433 | $766,160 | 00:00:15 01/07/2026 |
| 66 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2443 | $739,308 | 23:32:35 30/06/2026 |
| 67 |  BlockFin |
LDO/USDT | $0.2445 | $736,430 | 00:00:09 01/07/2026 |
| 68 |  Coinbase Exchange |
LDO/USD | $0.2440 | $729,525 | 23:57:00 30/06/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.2437 | $700,602 | 00:00:16 01/07/2026 |
| 70 | Hotcoin |
LDO/USDT | $0.2437 | $695,966 | 23:47:54 30/06/2026 |
| 71 | WhiteBIT |
LDO/USDT | $0.2440 | $683,622 | 23:48:11 30/06/2026 |
| 72 | EagleX |
LDO/USDT | $0.2438 | $663,081 | 00:00:15 01/07/2026 |
| 73 |  ApeX Omni |
LDO/USDT | $0.2440 | $660,961 | 00:03:15 01/07/2026 |
| 74 | YUBIT |
LDO/USDT | $0.2444 | $652,936 | 23:57:15 30/06/2026 |
| 75 |  AlphaX |
LDO/USDT | $0.2438 | $647,709 | 00:00:15 01/07/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.2440 | $613,235 | 00:00:16 01/07/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.2438 | $607,913 | 00:00:16 01/07/2026 |
| 78 |  GroveX |
LDO/USDT | $0.2439 | $604,977 | 23:57:11 30/06/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.2435 | $562,228 | 23:51:16 30/06/2026 |
| 80 |  Bitbase |
LDO/USDT | $0.2433 | $543,824 | 23:39:18 30/06/2026 |
| 81 |  Pionex |
LDO/USDT | $0.2446 | $540,166 | 23:57:12 30/06/2026 |
| 82 |  Phemex |
LDO/USDT | $0.2451 | $515,670 | 23:57:09 30/06/2026 |
| 83 | FameEX |
LDO/USDT | $0.2453 | $507,604 | 23:57:11 30/06/2026 |
| 84 | Bybit |
LDO/USDT | $0.2440 | $504,862 | 23:54:11 30/06/2026 |
| 85 |  Picol |
LDO/USDT | $0.2441 | $476,334 | 00:00:12 01/07/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.2446 | $459,632 | 23:57:07 30/06/2026 |
| 87 | Phemex |
LDO/USDT | $0.2444 | $442,040 | 23:57:17 30/06/2026 |
| 88 |  BloFin |
LDO/USDT | $0.2439 | $440,289 | 23:51:07 30/06/2026 |
| 89 |  Hyperliquid |
LDO/USD | $0.2447 | $435,442 | 23:57:26 30/06/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.2440 | $431,323 | 00:00:10 01/07/2026 |
| 91 |  KCEX |
LDO/USDT | $0.2444 | $403,544 | 23:57:15 30/06/2026 |
| 92 | Ju.com |
LDO/USDT | $0.2436 | $399,233 | 00:00:07 01/07/2026 |
| 93 | Toobit |
LDO/USDT | $0.2446 | $398,851 | 23:57:09 30/06/2026 |
| 94 |  UZX |
LDO/USDT | $0.2446 | $386,210 | 23:57:08 30/06/2026 |
| 95 | LBank |
LDO/USDT | $0.2445 | $380,557 | 23:57:08 30/06/2026 |
| 96 |  BitGW Exchange |
LDO/USDT | $0.2445 | $353,057 | 23:57:11 30/06/2026 |
| 97 |  OKX |
LDO/USDT | $0.2445 | $346,500 | 23:56:54 30/06/2026 |
| 98 |  Gems Trade |
LDO/USDT | $0.2445 | $346,019 | 00:00:12 01/07/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2447 | $329,339 | 23:57:17 30/06/2026 |
| 100 | YEX |
LDO/USDT | $0.2436 | $327,787 | 00:00:08 01/07/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.2436 | $326,938 | 00:00:10 01/07/2026 |
| 102 |  Bitrue |
LDO/USDT | $0.2443 | $324,321 | 23:57:17 30/06/2026 |
| 103 |  Gate |
LDO/USDT | $0.2438 | $301,858 | 23:54:19 30/06/2026 |
| 104 | Echobit |
LDO/USDT | $0.2445 | $301,396 | 23:57:08 30/06/2026 |
| 105 |  MGBX |
LDO/USDT | $0.2442 | $296,465 | 23:57:16 30/06/2026 |
| 106 |  Paribu |
LDO/TRY | $0.2433 | $287,890 | 23:56:23 30/06/2026 |
| 107 |  Coinbase International Exchange |
LDO/USDC | $0.2428 | $271,885 | 00:00:16 01/07/2026 |
| 108 |  Websea |
LDO/USDT | $0.2439 | $259,298 | 23:54:12 30/06/2026 |
| 109 |  Hibt |
LDO/USDT | $0.2436 | $235,190 | 23:57:09 30/06/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.2441 | $229,698 | 00:00:10 01/07/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.2446 | $211,159 | 23:57:09 30/06/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.2439 | $210,159 | 00:00:07 01/07/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.2439 | $210,153 | 00:00:08 01/07/2026 |
| 114 | BTSE |
LDO/USDT | $0.2437 | $208,327 | 23:48:11 30/06/2026 |
| 115 | Binance |
LDO/TRY | $0.2442 | $202,139 | 23:56:54 30/06/2026 |
| 116 | Tapbit |
LDO/USDT | $0.2436 | $199,925 | 23:57:08 30/06/2026 |
| 117 | idax exchange |
LDO/USDC | $0.2440 | $191,705 | 00:00:09 01/07/2026 |
| 118 | Binance |
LDO/USDC | $0.2444 | $191,699 | 23:56:54 30/06/2026 |
| 119 | BlockFin |
LDO/USDT | $0.2438 | $187,900 | 00:00:15 01/07/2026 |
| 120 |  Tebbit |
LDO/USDT | $0.2438 | $167,751 | 00:00:16 01/07/2026 |
| 121 |  BitTap |
LDO/USDT | $0.2438 | $163,026 | 00:00:16 01/07/2026 |
| 122 | ASTX |
LDO/USDT | $0.2440 | $160,817 | 00:00:11 01/07/2026 |
| 123 |  Backpack Exchange |
LDO/USDC | $0.2444 | $156,312 | 23:57:15 30/06/2026 |
| 124 | WOO X Pro |
LDO/USDT | $0.2440 | $154,322 | 00:00:16 01/07/2026 |
| 125 | Zoomex |
LDO/USDT | $0.2437 | $151,584 | 23:51:07 30/06/2026 |
| 126 | Ourbit |
LDO/USDT | $0.2446 | $146,575 | 23:57:15 30/06/2026 |
| 127 |  BigONE |
LDO/USDT | $0.2436 | $141,130 | 23:57:11 30/06/2026 |
| 128 |  CEEX exchange |
LDO/USDT | $0.2436 | $140,702 | 00:00:08 01/07/2026 |
| 129 | Bitget |
LDO/USDT | $0.2441 | $139,390 | 23:54:08 30/06/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.2446 | $138,876 | 23:57:09 30/06/2026 |
| 131 | AscendEX |
LDO/USDT | $0.2455 | $136,200 | 23:57:07 30/06/2026 |
| 132 |  Bitvavo |
LDO/EUR | $0.2440 | $128,466 | 23:57:13 30/06/2026 |
| 133 | idax exchange |
LDO/USDT | $0.2440 | $123,555 | 00:00:09 01/07/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.2440 | $122,756 | 00:00:10 01/07/2026 |
| 135 |  Kraken |
LDO/USD | $0.2440 | $121,899 | 23:59:23 30/06/2026 |
| 136 |  ZKE |
LDO/USDC | $0.2440 | $115,028 | 00:00:13 01/07/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.2442 | $105,613 | 23:57:09 30/06/2026 |
| 138 | MEXC |
LDO/USDT | $0.2446 | $100,403 | 23:57:07 30/06/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.2446 | $98,189.79 | 23:57:11 30/06/2026 |
| 140 | Bitunix |
LDO/USDT | $0.2438 | $93,058.87 | 23:51:07 30/06/2026 |
| 141 |  EXMO.ME |
LDO/USDT | $0.2438 | $92,433.44 | 00:00:07 01/07/2026 |
| 142 |  EXMO |
LDO/USDT | $0.2444 | $92,237.62 | 23:57:08 30/06/2026 |
| 143 | EasiCoin |
LDO/USDT | $0.2440 | $90,183.73 | 00:00:11 01/07/2026 |
| 144 | BitTap |
LDO/USDT | $0.2436 | $89,638.81 | 00:00:07 01/07/2026 |
| 145 |  BingX |
LDO/USDT | $0.2447 | $87,476.42 | 23:57:12 30/06/2026 |
| 146 | Pionex |
LDO/USDT | $0.2445 | $86,024.67 | 23:57:16 30/06/2026 |
| 147 |  KoinBX |
LDO/INR | $0.2615 | $85,260.63 | 00:00:09 01/07/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.2446 | $80,211.76 | 23:57:08 30/06/2026 |
| 149 | Gate |
LDO/USDT | $0.2445 | $79,949.25 | 23:56:24 30/06/2026 |
| 150 |  Lighter |
LDO/USDC | $0.2450 | $79,121.89 | 23:57:15 30/06/2026 |
| 151 | KuCoin |
LDO/USDT | $0.2443 | $77,353.77 | 23:54:23 30/06/2026 |
| 152 | BYDFi |
LDO/USDT | $0.2436 | $76,848.03 | 23:54:11 30/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,571.11 | $76,773.79 | 23:34:23 30/06/2026 |
| 154 | VOOX Exchange |
LDO/USDT | $0.2446 | $75,922.08 | 23:57:07 30/06/2026 |
| 155 | ZKE |
LDO/USDT | $0.2440 | $74,135.82 | 00:00:13 01/07/2026 |
| 156 | BitMart |
LDO/USDC | $0.2445 | $66,853.18 | 23:57:09 30/06/2026 |
| 157 | WOO X Pro |
LDO/USDC | $0.2440 | $64,903.28 | 00:00:10 01/07/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.2441 | $62,637.02 | 00:00:07 01/07/2026 |
| 159 | EXMO |
LDO/USDC | $0.2447 | $62,438.30 | 23:57:08 30/06/2026 |
| 160 | KCEX |
LDO/USDT | $0.2447 | $62,177.11 | 23:57:12 30/06/2026 |
| 161 |  LeveX |
LDO/USDT | $0.2439 | $62,132.33 | 00:00:15 01/07/2026 |
| 162 | KoinBX |
LDO/USDT | $0.2440 | $57,440.86 | 00:00:09 01/07/2026 |
| 163 | BloFin |
LDO/USDT | $0.2432 | $56,983.24 | 23:36:16 30/06/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.2434 | $56,886.46 | 23:48:11 30/06/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.2444 | $54,889.84 | 00:00:07 01/07/2026 |
| 166 | MEXC |
LDO/USDC | $0.2446 | $53,243.95 | 23:57:07 30/06/2026 |
| 167 | Gate |
LDO/USDC | $0.2451 | $53,110.40 | 23:56:54 30/06/2026 |
| 168 | Cofinex |
LDO/USDT | $0.2443 | $51,163.82 | 00:00:07 01/07/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.2436 | $50,918.29 | 00:00:11 01/07/2026 |
| 170 | Binance |
LDO/FDUSD | $0.2442 | $50,447.68 | 23:56:54 30/06/2026 |
| 171 |  Bitstamp by Robinhood |
LDO/USD | $0.2440 | $45,122.38 | 23:59:53 30/06/2026 |
| 172 |  Bit2Me |
LDO/USDC | $0.2575 | $44,473.76 | 17:06:07 25/06/2026 |
| 173 |  BitKan |
LDO/USDT | $0.2431 | $44,017.05 | 00:00:12 01/07/2026 |
| 174 |  AEGET |
LDO/USDT | $0.2438 | $42,128.36 | 00:00:16 01/07/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.2435 | $41,874.23 | 23:57:23 30/06/2026 |
| 176 | CoinTR |
LDO/USDT | $0.2441 | $41,684.57 | 23:57:11 30/06/2026 |
| 177 |  BiFinance |
LDO/USDT | $0.2467 | $39,182.81 | 23:57:08 30/06/2026 |
| 178 | Kraken |
LDO/EUR | $0.2443 | $38,789.40 | 23:59:23 30/06/2026 |
| 179 | Bit2Me |
LDO/EUR | $0.2443 | $38,568.41 | 23:57:07 30/06/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.2395 | $35,964.91 | 23:59:54 30/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2451 | $34,759.09 | 23:08:35 30/06/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.2460 | $34,169.77 | 00:00:08 01/07/2026 |
| 183 | Bitrue |
LDO/USDT | $0.2446 | $31,199.08 | 23:57:11 30/06/2026 |
| 184 |  Niza.io |
LDO/USD | $0.2440 | $31,069.74 | 23:57:07 30/06/2026 |
| 185 |  XBO.com |
LDO/USDT | $0.2447 | $29,112.20 | 23:57:09 30/06/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.2431 | $28,780.52 | 23:48:11 30/06/2026 |
| 187 | Bitrue |
LDO/USDC | $0.2439 | $27,401.28 | 23:57:11 30/06/2026 |
| 188 |  Extended |
LDO/USD | $0.2439 | $26,968.80 | 00:03:16 01/07/2026 |
| 189 |  PrimeXBT |
LDO/USDT | $0.2438 | $26,201.69 | 00:00:16 01/07/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.2426 | $23,310.58 | 23:57:23 30/06/2026 |
| 191 |  Aster |
LDO/USDT | $0.2443 | $22,581.12 | 23:54:15 30/06/2026 |
| 192 |  LATOKEN |
LDO/USDT | $0.2427 | $22,238.58 | 23:57:11 30/06/2026 |
| 193 |  Blynex |
LDO/USDT | $0.2444 | $21,909.19 | 23:57:07 30/06/2026 |
| 194 |  Dzengi.com |
LDO/USD | $0.2438 | $21,013.42 | 00:00:11 01/07/2026 |
| 195 |  Coincall |
LDO/USD | $0.2440 | $20,190.40 | 00:03:15 01/07/2026 |
| 196 |  Pacifica |
LDO/USD | $0.2441 | $19,304.06 | 00:03:15 01/07/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.2446 | $19,226.88 | 23:57:08 30/06/2026 |
| 198 |  Bitcoiva |
LDO/INR | $0.2579 | $19,005.69 | 00:00:08 01/07/2026 |
| 199 |  CoinEx |
LDO/USDT | $0.2439 | $18,544.42 | 23:59:24 30/06/2026 |
| 200 | BITmarkets |
LDO/USDC | $0.2439 | $17,354.01 | 00:00:08 01/07/2026 |
| 201 | B2Z Exchange |
LDO/USDC | $0.2439 | $17,352.29 | 00:00:07 01/07/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2443 | $15,697.22 | 23:33:03 30/06/2026 |
| 203 | Lighter |
LDO/USDC | $0.2469 | $15,507.49 | 23:57:11 30/06/2026 |
| 204 |  PointPay |
LDO/USDT | $0.2443 | $15,127.95 | 23:57:07 30/06/2026 |
| 205 | Bitstamp by Robinhood |
LDO/EUR | $0.2444 | $14,914.96 | 23:59:23 30/06/2026 |
| 206 |  Curve (Ethereum) |
LDO/WETH | $0.2447 | $14,833.44 | 23:02:35 30/06/2026 |
| 207 |  WEEX |
LDO/USDT | $0.2446 | $14,254.73 | 23:57:13 30/06/2026 |
| 208 |  Deepcoin |
LDO/USDT | $0.2446 | $13,828.45 | 23:57:08 30/06/2026 |
| 209 | BVOX |
LDO/USDT | $0.2445 | $12,052.78 | 23:57:09 30/06/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.2438 | $10,598.59 | 00:00:16 01/07/2026 |
| 211 | Niza.io |
LDO/EUR | $0.2443 | $9,830.55 | 23:57:07 30/06/2026 |
| 212 | WEEX |
LDO/USDC | $0.2444 | $7,957.17 | 23:57:13 30/06/2026 |
| 213 |  Azbit |
LDO/USDT | $0.2445 | $7,673.16 | 23:57:07 30/06/2026 |
| 214 |  Kanga Exchange |
LDO/USDT | $0.2442 | $7,582.58 | 00:00:09 01/07/2026 |
| 215 | Kanga Exchange |
LDO/USDC | $0.2441 | $7,432.57 | 00:00:09 01/07/2026 |
| 216 |  Everything.inc |
LDO/USDT | $0.2437 | $7,292.92 | 23:57:07 30/06/2026 |
| 217 | Bybit |
LDO/USDC | $0.2437 | $7,037.14 | 23:54:11 30/06/2026 |
| 218 | Bitcoiva |
LDO/USDT | $0.2446 | $6,919.78 | 00:00:08 01/07/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.2435 | $6,643.05 | 23:51:07 30/06/2026 |
| 220 |  Bitso |
LDO/USD | $0.2444 | $5,724.65 | 23:58:53 30/06/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $5,658.04 | 00:00:19 01/07/2026 |
| 222 |  CEX.IO |
LDO/USD | $0.2452 | $5,646.42 | 23:57:11 30/06/2026 |
| 223 | MGBX |
LDO/USDT | $0.2446 | $5,356.98 | 23:57:09 30/06/2026 |
| 224 | SunX |
LDO/USDT | $0.2439 | $4,522.30 | 00:00:18 01/07/2026 |
| 225 |  Orderly |
LDO/USDC | $0.2503 | $3,853.46 | 00:03:16 01/07/2026 |
| 226 |  MemeMax |
LDO/USDC | $0.2441 | $3,853.46 | 00:03:15 01/07/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2453 | $3,682.27 | 23:54:37 30/06/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2440 | $3,366.30 | 00:03:17 01/07/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,569.51 | $3,316.12 | 23:34:54 30/06/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.2434 | $3,122.51 | 23:51:07 30/06/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.2444 | $3,022.83 | 22:51:18 30/06/2026 |
| 232 |  NovaDAX |
LDO/BRL | $0.2408 | $2,662.83 | 00:00:11 01/07/2026 |
| 233 |  Kinesis Money |
LDO/C1USD | $0.2541 | $2,096.49 | 18:06:09 30/06/2026 |
| 234 |  Bitkub |
LDO/THB | $0.2449 | $2,052.81 | 23:57:07 30/06/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2452 | $1,628.62 | 23:54:37 30/06/2026 |
| 236 |  TRIV |
LDO/IDR | $0.2457 | $1,381.53 | 23:57:13 30/06/2026 |
| 237 | TRIV |
LDO/USDT | $0.2446 | $1,381.34 | 23:57:13 30/06/2026 |
| 238 |  Flipster |
LDO/USDT | $0.2435 | $1,043.02 | 00:00:22 01/07/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.2446 | $1,030.72 | 23:57:10 30/06/2026 |
| 240 |  Paradex |
LDO/USD | $0.2525 | $705.86 | 00:03:15 01/07/2026 |
| 241 |  Tokocrypto |
LDO/USDT | $0.2446 | $696.65 | 23:57:11 30/06/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.2698 | $551.77 | 00:00:12 01/07/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.2435 | $518.60 | 23:57:11 30/06/2026 |
| 244 | OKX |
LDO/USDC | $0.2442 | $510.23 | 23:56:54 30/06/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.2435 | $470.72 | 23:54:07 30/06/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2475 | $457.84 | 21:31:35 30/06/2026 |
| 247 |  Young Platform |
LDO/EUR | $0.2443 | $378.10 | 00:00:10 01/07/2026 |
| 248 | KuCoin |
LDO/USDC | $0.2449 | $237.22 | 23:54:23 30/06/2026 |
| 249 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2454 | $224.33 | 21:44:11 30/06/2026 |
| 250 | OKX |
LDO/EUR | $0.2430 | $189.82 | 23:56:54 30/06/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.7006 | $178.71 | 00:00:07 01/07/2026 |
| 252 |  Indodax |
LDO/IDR | $0.2445 | $166.13 | 23:59:23 30/06/2026 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.2454 | $137.59 | 21:44:59 30/06/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.2498 | $130.82 | 00:00:09 01/07/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.2440 | $80.20 | 00:00:12 01/07/2026 |
| 256 |  Aevo |
LDO/USD | $0.2442 | $72.20 | 00:03:16 01/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2459 | $71.03 | 19:24:35 30/06/2026 |
| 258 |  dYdX v4 |
LDO/USD | $0.2488 | $36.66 | 00:04:17 01/07/2026 |
| 259 |  Bitfinex |
LDO/USDT | $0.2396 | $28.39 | 23:59:53 30/06/2026 |
| 260 | CEX.IO |
LDO/USDT | $0.2448 | $26.85 | 23:57:11 30/06/2026 |
| 261 | CEX.IO |
LDO/USDC | $0.2449 | $26.49 | 23:57:11 30/06/2026 |
| 262 | CEX.IO |
LDO/EUR | $0.2454 | $24.91 | 23:57:11 30/06/2026 |
| 263 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8041 | $24.81 | 03:39:11 30/06/2026 |
| 264 | Bitazza |
LDO/THB | $0.2445 | $22.45 | 00:00:10 01/07/2026 |
| 265 | Bitfinex |
LDO/USD | $0.2418 | $11.71 | 23:59:24 30/06/2026 |
| 266 |  ZebPay |
LDO/INR | $0.2646 | $10.86 | 00:00:07 01/07/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,555.00 | $3.77 | 21:44:59 30/06/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.2436 | $3.19 | 02:24:07 28/06/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.2668 | $1.07 | 23:57:16 30/06/2026 |
| 270 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 00:00:11 01/07/2026 |
| 271 | HitBTC |
LDO/USDT | $0.3983 | $0 | 00:00:11 01/07/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3042 | $0 | 00:00:15 01/07/2026 |
| 273 | HTX |
LDO/USDT | $0.2786 | $0 | 09:03:20 26/06/2026 |
| 274 |  Coinone |
LDO/KRW | $0.2368 | $0 | 23:55:53 30/06/2026 |
| 275 |  Korbit |
LDO/KRW | $0.2421 | $0 | 23:57:11 30/06/2026 |
| 276 |  WazirX |
LDO/USDT | $0.2726 | $0 | 00:00:12 01/07/2026 |
| 277 |  CoinJar |
LDO/AUD | $0.2439 | $0 | 00:00:27 01/07/2026 |
| 278 | CoinJar |
LDO/GBP | $0.4270 | $0 | 00:00:27 01/07/2026 |
| 279 | CoinJar |
LDO/USD | $0.2433 | $0 | 00:00:27 01/07/2026 |
| 280 | CoinJar |
LDO/USDC | $0.2432 | $0 | 00:00:27 01/07/2026 |
| 281 | Tokocrypto |
LDO/USDC | $0.2444 | $0 | 23:57:11 30/06/2026 |
| 282 |  Giottus |
LDO/INR | $0.2982 | $0 | 00:00:11 01/07/2026 |
| 283 | Giottus |
LDO/USDT | $0.2440 | $0 | 00:00:11 01/07/2026 |
| 284 |  WOO X |
LDO/USDT | $0.2444 | $0 | 23:57:15 30/06/2026 |
| 285 | WOO X |
LDO/USDT | $0.2446 | $0 | 23:57:07 30/06/2026 |
| 286 |  LCX Exchange |
LDO/EUR | $0.3180 | $0 | 00:00:07 01/07/2026 |
| 287 | Aster |
LDO/USD | $0.2440 | $0 | 23:54:15 30/06/2026 |
| 288 | Everything.inc |
WMATIC/LDO | $0.08317 | $0 | 23:57:07 30/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.2503 | $0 | 00:03:53 01/07/2026 |
| 290 | ADEN |
LDO/USDT | $0.2441 | $0 | 00:03:53 01/07/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2440 | $0 | 00:00:07 01/07/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5295 | $0 | 00:00:16 01/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 30/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,798,707 với tỷ giá $0.2445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.