Lido DAO LDO
Xếp hạng #106
11:18:00 10/10/2026
Giá Lido DAO (LDO)
$0.4261 -0.43%
0.000005157 BTC
11,116 VND
Thấp: $0.4115
Cao: $0.4393
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4236 | $908,151,698 | 11:00:08 10/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4243 | $223,503,671 | 10:57:16 10/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4244 | $67,198,159 | 10:57:15 10/10/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.4245 | $36,811,151 | 11:00:15 10/10/2026 |
| 5 |  ASTX |
LDO/USDT | $0.4245 | $32,588,409 | 11:00:16 10/10/2026 |
| 6 |  Binance |
LDO/USDT | $0.4238 | $23,760,690 | 10:54:18 10/10/2026 |
| 7 |  AstralX |
LDO/USDT | $0.4249 | $21,682,359 | 10:57:08 10/10/2026 |
| 8 |  BitDelta |
LDO/USDT | $0.4246 | $21,017,038 | 10:57:11 10/10/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4244 | $20,358,093 | 10:57:23 10/10/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4243 | $18,358,281 | 10:57:15 10/10/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3344 | $13,517,754 | 10:57:15 10/10/2026 |
| 12 |  LBank |
LDO/USDT | $0.4243 | $13,244,321 | 10:57:16 10/10/2026 |
| 13 |  KuCoin |
LDO/USDT | $0.4237 | $12,175,292 | 10:54:19 10/10/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4244 | $9,650,963 | 10:57:16 10/10/2026 |
| 15 |  Toobit |
LDO/USDT | $0.4244 | $7,644,689 | 10:57:16 10/10/2026 |
| 16 |  MEXC |
LDO/USDT | $0.4238 | $7,380,491 | 10:54:17 10/10/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.4242 | $6,910,547 | 10:57:15 10/10/2026 |
| 18 |  BASEKX |
LDO/USDT | $0.4244 | $6,869,745 | 10:57:15 10/10/2026 |
| 19 |  CoinW |
LDO/USDT | $0.4244 | $6,859,965 | 10:57:16 10/10/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.4236 | $6,624,943 | 10:57:10 10/10/2026 |
| 21 |  BVOX |
LDO/USDT | $0.4239 | $6,315,915 | 10:51:18 10/10/2026 |
| 22 |  Bybit |
LDO/USDT | $0.4233 | $6,291,753 | 10:54:17 10/10/2026 |
| 23 |  BiKing |
LDO/USDT | $0.4244 | $5,665,365 | 11:00:17 10/10/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.4243 | $5,229,742 | 10:57:17 10/10/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.4246 | $5,034,697 | 10:57:15 10/10/2026 |
| 26 |  Extended |
LDO/USD | $0.4322 | $4,366,059 | 11:00:16 10/10/2026 |
| 27 |  OmniX |
LDO/USDT | $0.4245 | $4,313,060 | 10:57:12 10/10/2026 |
| 28 | Binance |
LDO/USDT | $0.4244 | $4,162,605 | 10:56:54 10/10/2026 |
| 29 |  BlockFin |
LDO/USDT | $0.4241 | $3,643,085 | 10:57:15 10/10/2026 |
| 30 |  Binibit |
LDO/USDT | $0.4166 | $3,512,052 | 08:48:10 09/10/2026 |
| 31 |  BingX |
LDO/USDT | $0.4240 | $3,215,936 | 10:57:17 10/10/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.4238 | $3,067,208 | 10:57:15 10/10/2026 |
| 33 |  Grvt |
LDO/USDT | $0.4238 | $3,039,826 | 10:57:17 10/10/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.4256 | $3,010,759 | 10:57:16 10/10/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.4243 | $3,009,471 | 11:00:17 10/10/2026 |
| 36 |  YEX |
LDO/USDT | $0.4244 | $2,990,506 | 11:00:16 10/10/2026 |
| 37 |  BloFin |
LDO/USDT | $0.4241 | $2,966,598 | 10:57:16 10/10/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.4243 | $2,920,725 | 11:00:16 10/10/2026 |
| 39 |  OneBullEx |
LDO/USDT | $0.4244 | $2,676,923 | 11:00:16 10/10/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.4244 | $2,249,731 | 10:57:18 10/10/2026 |
| 41 |  BitradeX |
LDO/USDT | $0.4239 | $2,231,330 | 10:51:15 10/10/2026 |
| 42 |  AEGET |
LDO/USDT | $0.4245 | $2,212,123 | 11:00:16 10/10/2026 |
| 43 |  BTCC |
LDO/USDT | $0.4240 | $2,081,729 | 10:57:08 10/10/2026 |
| 44 |  4E |
LDO/USDT | $0.4245 | $2,060,417 | 10:57:10 10/10/2026 |
| 45 |  Bitunix |
LDO/USDT | $0.4239 | $2,009,634 | 10:45:16 10/10/2026 |
| 46 |  BYDFi |
LDO/USDT | $0.4242 | $1,886,351 | 10:57:16 10/10/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.4239 | $1,878,493 | 10:57:16 10/10/2026 |
| 48 |  Bitget |
LDO/USDT | $0.4239 | $1,857,583 | 10:54:17 10/10/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.4243 | $1,837,679 | 11:00:17 10/10/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.4245 | $1,780,678 | 10:57:12 10/10/2026 |
| 51 |  OneEx |
LDO/USDT | $0.4246 | $1,738,789 | 11:00:12 10/10/2026 |
| 52 | Toobit |
LDO/USDT | $0.4246 | $1,550,803 | 10:57:12 10/10/2026 |
| 53 |  BitGW Exchange |
LDO/USDT | $0.4236 | $1,507,734 | 10:57:10 10/10/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.4245 | $1,486,527 | 10:36:17 10/10/2026 |
| 55 |  KCEX |
LDO/USDT | $0.4244 | $1,474,304 | 10:57:15 10/10/2026 |
| 56 |  Phemex |
LDO/USDT | $0.4244 | $1,469,135 | 10:57:16 10/10/2026 |
| 57 |  P2B |
LDO/USDT | $0.4244 | $1,468,127 | 10:57:11 10/10/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.4244 | $1,468,081 | 10:57:16 10/10/2026 |
| 59 | WhiteBIT |
LDO/USDT | $0.4246 | $1,399,292 | 10:57:11 10/10/2026 |
| 60 |  OKX |
LDO/USDT | $0.4236 | $1,369,012 | 10:56:53 10/10/2026 |
| 61 |  HTX |
LDO/USDT | $0.4242 | $1,365,508 | 10:56:25 10/10/2026 |
| 62 |  Pionex |
LDO/USDT | $0.4245 | $1,363,409 | 10:57:12 10/10/2026 |
| 63 |  CRMClick |
LDO/USDT | $0.4244 | $1,354,548 | 11:00:07 10/10/2026 |
| 64 |  Gems Trade |
LDO/USDT | $0.4236 | $1,347,736 | 11:00:12 10/10/2026 |
| 65 | LBank |
LDO/USDT | $0.4243 | $1,278,380 | 10:57:12 10/10/2026 |
| 66 |  Hyperliquid |
LDO/USDC | $0.4240 | $1,276,535 | 10:54:27 10/10/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.4236 | $1,253,178 | 10:59:53 10/10/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.4245 | $1,210,293 | 11:00:16 10/10/2026 |
| 69 |  Picol |
LDO/USDT | $0.4245 | $1,189,278 | 11:00:08 10/10/2026 |
| 70 | Bybit |
LDO/USDT | $0.4239 | $1,133,833 | 10:54:09 10/10/2026 |
| 71 | YUBIT |
LDO/USDT | $0.4243 | $1,107,276 | 10:57:16 10/10/2026 |
| 72 |  GroveX |
LDO/USDT | $0.4243 | $1,101,591 | 10:57:11 10/10/2026 |
| 73 | OrangeX |
LDO/USDT | $0.4236 | $1,043,181 | 10:57:10 10/10/2026 |
| 74 |  UZX |
LDO/USDT | $0.4244 | $985,626 | 10:57:10 10/10/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.4239 | $906,619 | 10:57:18 10/10/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.4245 | $872,631 | 10:57:11 10/10/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.4246 | $848,803 | 11:00:12 10/10/2026 |
| 78 | BlockFin |
LDO/USDT | $0.4238 | $835,898 | 10:57:07 10/10/2026 |
| 79 |  Websea |
LDO/USDT | $0.4481 | $831,693 | 13:51:10 08/10/2026 |
| 80 | FameEX |
LDO/USDT | $0.4241 | $824,206 | 10:57:12 10/10/2026 |
| 81 | YEX |
LDO/USDT | $0.4457 | $795,860 | 17:27:09 08/10/2026 |
| 82 |  KTX |
LDO/USDT | $0.4244 | $795,121 | 11:00:15 10/10/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.4245 | $740,162 | 10:57:12 10/10/2026 |
| 84 |  Coinbase Exchange |
LDO/USD | $0.4238 | $739,586 | 10:56:30 10/10/2026 |
| 85 |  ApeX Omni |
LDO/USDT | $0.4238 | $728,244 | 11:00:17 10/10/2026 |
| 86 | Phemex |
LDO/USDT | $0.4252 | $701,754 | 10:57:08 10/10/2026 |
| 87 |  x.me Exchange |
LDO/USDT | $0.4245 | $695,434 | 10:57:19 10/10/2026 |
| 88 |  Gate |
LDO/USDT | $0.4238 | $648,815 | 10:54:20 10/10/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.4242 | $611,601 | 10:57:17 10/10/2026 |
| 90 |  B2Z Exchange |
LDO/USD | $0.4248 | $608,913 | 11:00:08 10/10/2026 |
| 91 |  BITmarkets |
LDO/USD | $0.4242 | $608,238 | 10:57:10 10/10/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.4237 | $598,170 | 10:54:13 10/10/2026 |
| 93 |  SunX |
LDO/USDT | $0.3997 | $533,815 | 11:00:16 10/10/2026 |
| 94 |  MGBX |
LDO/USDT | $0.4242 | $532,712 | 10:57:17 10/10/2026 |
| 95 | Bitget |
LDO/USDT | $0.4245 | $513,421 | 10:54:48 10/10/2026 |
| 96 |  Hibt |
LDO/USDT | $0.4236 | $505,870 | 10:54:08 10/10/2026 |
| 97 | Bitbase |
LDO/USDT | $0.4244 | $501,160 | 10:48:08 10/10/2026 |
| 98 | BloFin |
LDO/USDT | $0.4238 | $496,522 | 10:57:11 10/10/2026 |
| 99 | ASTX |
LDO/USDT | $0.4248 | $411,811 | 11:00:10 10/10/2026 |
| 100 | BiKing |
LDO/USDT | $0.4245 | $410,133 | 11:00:08 10/10/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.4256 | $386,002 | 10:57:07 10/10/2026 |
| 102 | Binance |
LDO/TRY | $0.4281 | $378,257 | 10:56:42 10/10/2026 |
| 103 | Ourbit |
LDO/USDT | $0.4240 | $363,454 | 10:57:07 10/10/2026 |
| 104 | Zoomex |
LDO/USDT | $0.4244 | $338,806 | 10:57:11 10/10/2026 |
| 105 |  Kraken |
LDO/USD | $0.4240 | $337,778 | 10:59:24 10/10/2026 |
| 106 | B2Z Exchange |
LDO/USD | $0.4237 | $320,732 | 11:00:15 10/10/2026 |
| 107 |  BTSE |
LDO/USDT | $0.4235 | $320,571 | 10:57:15 10/10/2026 |
| 108 | Pionex |
LDO/USDT | $0.4243 | $320,411 | 10:57:16 10/10/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.4235 | $320,266 | 10:57:15 10/10/2026 |
| 110 | idax exchange |
LDO/USDC | $0.4244 | $309,734 | 11:00:09 10/10/2026 |
| 111 | Echobit |
LDO/USDT | $0.4246 | $301,185 | 10:57:08 10/10/2026 |
| 112 |  CEEX exchange |
LDO/USDT | $0.4236 | $283,121 | 11:00:08 10/10/2026 |
| 113 | MEXC |
LDO/USDT | $0.4239 | $278,049 | 10:54:08 10/10/2026 |
| 114 |  BitTap |
LDO/USDT | $0.4242 | $264,867 | 11:00:17 10/10/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.4245 | $264,067 | 11:00:07 10/10/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.4245 | $261,402 | 10:57:12 10/10/2026 |
| 117 | idax exchange |
LDO/USDT | $0.4244 | $248,837 | 11:00:09 10/10/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.4244 | $245,039 | 11:00:09 10/10/2026 |
| 119 | BYDFi |
LDO/USDT | $0.4296 | $236,877 | 09:48:09 10/10/2026 |
| 120 | BitTap |
LDO/USDT | $0.4256 | $233,784 | 11:00:07 10/10/2026 |
| 121 | BingX |
LDO/USDT | $0.4246 | $228,986 | 10:57:10 10/10/2026 |
| 122 |  BigONE |
LDO/USDT | $0.4776 | $223,085 | 10:57:11 10/10/2026 |
| 123 |  Paribu |
LDO/TRY | $0.4248 | $222,949 | 10:59:54 10/10/2026 |
| 124 | Binance |
LDO/USDC | $0.4241 | $222,089 | 10:56:42 10/10/2026 |
| 125 |  Tebbit |
LDO/USDT | $0.4244 | $217,559 | 11:00:17 10/10/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.4237 | $212,129 | 10:57:11 10/10/2026 |
| 127 |  Backpack Exchange |
LDO/USDC | $0.4265 | $203,921 | 10:57:15 10/10/2026 |
| 128 |  Bitvavo |
LDO/EUR | $0.4312 | $199,554 | 10:57:12 10/10/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.4281 | $197,791 | 10:57:13 10/10/2026 |
| 130 | Gate |
LDO/USDT | $0.4240 | $189,703 | 10:56:24 10/10/2026 |
| 131 |  ZKE |
LDO/USDC | $0.4245 | $185,976 | 10:57:11 10/10/2026 |
| 132 | WhiteBIT |
LDO/USDC | $0.4241 | $183,302 | 10:57:11 10/10/2026 |
| 133 |  Bitstamp by Robinhood |
LDO/USD | $0.4242 | $180,096 | 10:59:23 10/10/2026 |
| 134 | EasiCoin |
LDO/USDT | $0.4246 | $178,411 | 11:00:09 10/10/2026 |
| 135 |  BitKan |
LDO/USDT | $0.4242 | $173,829 | 11:00:08 10/10/2026 |
| 136 | Bitunix |
LDO/USDT | $0.4241 | $165,599 | 10:45:10 10/10/2026 |
| 137 |  TxFlow |
LDO/USDC | $0.4242 | $164,213 | 11:01:05 10/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4241 | $157,023 | 10:45:23 10/10/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.4245 | $153,841 | 10:57:12 10/10/2026 |
| 140 | ZKE |
LDO/USDT | $0.4246 | $151,279 | 10:57:11 10/10/2026 |
| 141 | KuCoin |
LDO/USDT | $0.4244 | $133,551 | 10:56:23 10/10/2026 |
| 142 |  LeveX |
LDO/USDT | $0.4244 | $122,621 | 11:00:15 10/10/2026 |
| 143 | WhiteBIT |
LDO/EUR | $0.4253 | $118,848 | 10:57:11 10/10/2026 |
| 144 | Kraken |
LDO/EUR | $0.4246 | $114,560 | 10:59:55 10/10/2026 |
| 145 |  Bit2Me |
LDO/EUR | $0.4268 | $113,368 | 10:57:07 10/10/2026 |
| 146 | TxFlow |
LDO/USDC | $0.4239 | $109,391 | 10:57:12 10/10/2026 |
| 147 |  Lighter |
LDO/USDC | $0.4247 | $108,707 | 10:57:15 10/10/2026 |
| 148 |  Aster |
LDO/USDT | $0.4240 | $106,150 | 10:54:16 10/10/2026 |
| 149 |  Dzengi |
LDO/USD | $0.4230 | $103,097 | 11:00:08 10/10/2026 |
| 150 |  Variational |
LDO/USDC | $0.4239 | $100,712 | 11:00:16 10/10/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.4238 | $99,332.87 | 10:57:10 10/10/2026 |
| 152 |  Bitfinex |
LDO/USDT | $0.4239 | $97,352.93 | 10:54:17 10/10/2026 |
| 153 | Bitrue |
LDO/USDT | $0.4236 | $86,508.39 | 10:57:11 10/10/2026 |
| 154 |  Niza.io |
LDO/USD | $0.4240 | $85,022.52 | 10:51:07 10/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4246 | $83,771.83 | 10:47:35 10/10/2026 |
| 156 | KCEX |
LDO/USDT | $0.4244 | $81,050.96 | 10:57:11 10/10/2026 |
| 157 |  WEEX |
LDO/USDT | $0.4244 | $71,069.72 | 10:57:11 10/10/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.4236 | $64,399.83 | 10:57:10 10/10/2026 |
| 159 |  ICRYPEX |
LDO/USDT | $0.4263 | $63,241.55 | 10:57:11 10/10/2026 |
| 160 |  Deribit |
LDO/USDC | $0.4317 | $62,248.62 | 10:43:00 10/10/2026 |
| 161 |  Revolut X |
LDO/USD | $0.4245 | $59,568.32 | 11:00:08 10/10/2026 |
| 162 | MEXC |
LDO/USDC | $0.4241 | $59,125.73 | 10:54:08 10/10/2026 |
| 163 | CoinTR |
LDO/USDT | $0.4248 | $58,740.99 | 10:57:10 10/10/2026 |
| 164 | Cofinex |
LDO/USDT | $0.4243 | $54,552.56 | 11:00:10 10/10/2026 |
| 165 |  KoinBX |
LDO/USDT | $0.4244 | $53,507.38 | 10:57:14 10/10/2026 |
| 166 | Bitstamp by Robinhood |
LDO/EUR | $0.4239 | $53,387.52 | 10:59:53 10/10/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.4277 | $52,879.01 | 10:59:23 10/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4301 | $50,006.18 | 08:58:11 10/10/2026 |
| 169 |  XT.COM |
LDO/USDT | $0.4244 | $49,562.37 | 10:57:13 10/10/2026 |
| 170 | KoinBX |
LDO/INR | $0.4379 | $48,963.04 | 10:57:14 10/10/2026 |
| 171 |  Coincall |
LDO/USD | $0.4247 | $47,922.36 | 11:00:15 10/10/2026 |
| 172 |  Deepcoin |
LDO/USDT | $0.4245 | $44,535.72 | 10:57:11 10/10/2026 |
| 173 | BVOX |
LDO/USDT | $0.4242 | $43,090.75 | 10:51:08 10/10/2026 |
| 174 |  Blynex |
LDO/USDT | $0.4240 | $39,134.79 | 10:57:11 10/10/2026 |
| 175 |  XBO.com |
LDO/USDT | $0.4236 | $38,534.13 | 11:00:09 10/10/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.4276 | $38,394.39 | 10:59:53 10/10/2026 |
| 177 |  Crypto.com Exchange |
LDO/USD | $0.4245 | $37,401.35 | 10:51:08 10/10/2026 |
| 178 | Gate |
LDO/USDC | $0.4243 | $36,747.44 | 10:56:24 10/10/2026 |
| 179 |  LATOKEN |
LDO/USDT | $0.4281 | $33,311.94 | 10:57:10 10/10/2026 |
| 180 |  PointPay |
LDO/USDT | $0.4244 | $33,170.63 | 10:57:10 10/10/2026 |
| 181 |  AlphaX |
LDO/USDT | $0.4242 | $31,660.74 | 10:57:15 10/10/2026 |
| 182 |  Bitcoiva |
LDO/INR | $0.4368 | $30,787.74 | 11:00:08 10/10/2026 |
| 183 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,485.73 | $30,100.76 | 10:55:04 10/10/2026 |
| 184 | SunX |
LDO/USDT | $0.4245 | $30,040.16 | 11:00:19 10/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,490.26 | $29,351.33 | 10:45:23 10/10/2026 |
| 186 | Crypto.com Exchange |
LDO/USDT | $0.4251 | $28,999.26 | 10:51:08 10/10/2026 |
| 187 | Niza.io |
LDO/EUR | $0.4268 | $28,753.70 | 10:51:07 10/10/2026 |
| 188 | Bitrue |
LDO/USDC | $0.4259 | $28,014.36 | 10:57:11 10/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4247 | $25,640.35 | 10:45:35 10/10/2026 |
| 190 |  Bithumb |
LDO/KRW | $0.4288 | $22,199.65 | 10:59:54 10/10/2026 |
| 191 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.31 | 11:00:16 10/10/2026 |
| 192 |  BitxEX |
LDO/USDT | $0.4244 | $17,778.93 | 10:57:16 10/10/2026 |
| 193 | OKX |
LDO/USDC | $0.4240 | $14,714.32 | 10:56:53 10/10/2026 |
| 194 | B2Z Exchange |
LDO/USDT | $0.4246 | $13,897.28 | 11:00:08 10/10/2026 |
| 195 | BITmarkets |
LDO/USDT | $0.4240 | $13,837.43 | 10:57:10 10/10/2026 |
| 196 | BTSE |
LDO/USDT | $0.4240 | $13,831.90 | 10:57:07 10/10/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4219 | $13,575.40 | 10:45:20 10/10/2026 |
| 198 |  Binance TH |
LDO/USDT | $0.4244 | $13,502.21 | 10:57:12 10/10/2026 |
| 199 |  Azbit |
LDO/USDT | $0.4240 | $13,249.22 | 10:57:07 10/10/2026 |
| 200 | Bitcoiva |
LDO/USDT | $0.4236 | $12,890.11 | 11:00:08 10/10/2026 |
| 201 | MGBX |
LDO/USDT | $0.4244 | $12,323.43 | 10:57:11 10/10/2026 |
| 202 | Revolut X |
LDO/EUR | $0.4239 | $10,550.22 | 11:00:08 10/10/2026 |
| 203 |  Pacifica |
LDO/USD | $0.4243 | $10,186.66 | 11:00:15 10/10/2026 |
| 204 | Binance |
LDO/FDUSD | $0.4278 | $9,862.77 | 10:56:42 10/10/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.4245 | $9,499.05 | 11:00:17 10/10/2026 |
| 206 | WEEX |
LDO/USDC | $0.4241 | $9,021.98 | 10:57:11 10/10/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4222 | $8,265.55 | 10:37:09 10/10/2026 |
| 208 |  Bitkub |
LDO/THB | $0.4290 | $8,231.09 | 10:57:08 10/10/2026 |
| 209 |  Coinstore |
LDO/USDT | $0.4235 | $7,797.02 | 10:54:11 10/10/2026 |
| 210 |  Kanga Exchange |
LDO/USDC | $0.4242 | $7,611.81 | 11:00:07 10/10/2026 |
| 211 |  Everything.inc |
LDO/USDT | $0.4239 | $7,079.19 | 10:57:11 10/10/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.4242 | $6,849.25 | 11:00:07 10/10/2026 |
| 213 |  PrimeXBT |
LDO/USDT | $0.4241 | $6,602.79 | 11:00:16 10/10/2026 |
| 214 |  Ulink |
LDO/USDT | $0.4245 | $4,980.60 | 11:00:18 10/10/2026 |
| 215 | Bybit |
LDO/USDC | $0.4301 | $4,414.16 | 10:54:09 10/10/2026 |
| 216 |  TRIV |
LDO/IDR | $0.4262 | $3,953.41 | 11:00:16 10/10/2026 |
| 217 | TRIV |
LDO/USDT | $0.4244 | $3,952.96 | 11:00:16 10/10/2026 |
| 218 | Revolut X |
LDO/GBP | $0.4251 | $3,917.03 | 11:00:08 10/10/2026 |
| 219 |  Tokocrypto |
LDO/USDT | $0.4244 | $3,780.94 | 10:57:11 10/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4317 | $3,719.82 | 08:56:11 10/10/2026 |
| 221 |  CoinJar |
LDO/AUD | $0.4285 | $3,662.74 | 10:57:42 10/10/2026 |
| 222 | CoinJar |
LDO/USDC | $0.4284 | $3,659.56 | 10:57:42 10/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4241 | $3,557.86 | 10:30:23 10/10/2026 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.4252 | $3,233.44 | 10:35:35 10/10/2026 |
| 225 | Tokocrypto |
LDO/USDC | $0.4242 | $2,500.70 | 10:57:11 10/10/2026 |
| 226 | OKX |
LDO/EUR | $0.4246 | $1,876.48 | 10:56:24 10/10/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.4148 | $1,680.00 | 06:57:21 10/10/2026 |
| 228 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4255 | $1,629.92 | 10:32:23 10/10/2026 |
| 229 |  Paradex |
LDO/USD | $0.3880 | $1,427.45 | 11:00:16 10/10/2026 |
| 230 |  Bitlo |
LDO/TRY | $0.4258 | $1,212.62 | 10:54:09 10/10/2026 |
| 231 | B2Z Exchange |
LDO/USDC | $0.4243 | $1,160.64 | 11:00:08 10/10/2026 |
| 232 | BITmarkets |
LDO/USDC | $0.4240 | $1,160.00 | 10:57:10 10/10/2026 |
| 233 |  Uniswap v2 |
LDO/WETH | $0.4254 | $1,105.22 | 10:34:59 10/10/2026 |
| 234 |  Foxbit |
LDO/BRL | $0.4243 | $1,000.31 | 10:48:08 10/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4249 | $884.87 | 10:37:23 10/10/2026 |
| 236 |  CoinDCX |
LDO/USDT | $0.4241 | $777.97 | 10:57:13 10/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4231 | $747.72 | 09:12:31 10/10/2026 |
| 238 | KuCoin |
LDO/USDC | $0.4252 | $736.72 | 10:56:23 10/10/2026 |
| 239 | CoinDCX |
LDO/INR | $0.4439 | $551.12 | 10:57:13 10/10/2026 |
| 240 |  Indodax |
LDO/IDR | $0.4253 | $494.83 | 10:59:23 10/10/2026 |
| 241 |  Digital X |
LDO/KRW | $0.4308 | $348.32 | 10:54:09 10/10/2026 |
| 242 | BITmarkets |
LDO/IDR | $0.4228 | $230.12 | 10:57:10 10/10/2026 |
| 243 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9063 | $228.82 | 10:47:35 10/10/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.6850 | $174.74 | 10:45:08 10/10/2026 |
| 245 | Lighter |
LDO/USDC | $0.4240 | $150.93 | 10:57:10 10/10/2026 |
| 246 |  ZebPay |
LDO/INR | $0.4362 | $126.05 | 10:57:10 10/10/2026 |
| 247 | Bitazza |
LDO/THB | $0.4175 | $93.86 | 11:00:09 10/10/2026 |
| 248 |  dYdX v4 |
LDO/USD | $0.4300 | $54.41 | 11:01:18 10/10/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.4246 | $36.35 | 10:59:53 10/10/2026 |
| 250 | Backpack Exchange |
LDO/USDC | $0.4290 | $33.46 | 10:57:09 10/10/2026 |
| 251 |  CEX.IO |
LDO/USDT | $0.4243 | $23.25 | 10:54:11 10/10/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.4244 | $19.00 | 10:54:11 10/10/2026 |
| 253 |  Coinone |
LDO/KRW | $0.4299 | $18.46 | 10:59:53 10/10/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.4254 | $17.48 | 10:54:11 10/10/2026 |
| 255 | CEX.IO |
LDO/USD | $0.4242 | $15.16 | 10:54:11 10/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4178 | $15.09 | 06:59:59 10/10/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.4246 | $11.20 | 11:00:15 10/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,509.60 | $6.81 | 04:54:59 10/10/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 10:57:10 10/10/2026 |
| 260 | HitBTC |
LDO/USDT | $0.4292 | $0 | 10:57:10 10/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3797 | $0 | 10:57:16 10/10/2026 |
| 262 |  Upbit |
LDO/USDT | $0.1228 | $0 | 10:56:53 10/10/2026 |
| 263 |  WazirX |
LDO/USDT | $0.4616 | $0 | 11:00:09 10/10/2026 |
| 264 |  SecondBTC |
LDO/USDT | $0.4332 | $0 | 10:57:10 10/10/2026 |
| 265 | CoinJar |
LDO/GBP | $0.4355 | $0 | 10:57:42 10/10/2026 |
| 266 | CoinJar |
LDO/USD | $0.4510 | $0 | 10:57:42 10/10/2026 |
| 267 |  Giottus |
LDO/INR | $0.4744 | $0 | 10:42:17 10/10/2026 |
| 268 | Giottus |
LDO/USDT | $0.4246 | $0 | 10:42:17 10/10/2026 |
| 269 |  WOO X |
LDO/USDT | $0.4243 | $0 | 10:57:23 10/10/2026 |
| 270 | WOO X |
LDO/USDT | $0.4246 | $0 | 10:57:11 10/10/2026 |
| 271 | Aster |
LDO/USD | $0.4240 | $0 | 10:54:16 10/10/2026 |
| 272 |  Flipster |
LDO/USDT | $0.4505 | $0 | 10:57:17 10/10/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1447 | $0 | 10:57:11 10/10/2026 |
| 274 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 11:00:15 10/10/2026 |
| 275 |  Aevo |
LDO/USD | $0.4247 | $0 | 11:00:16 10/10/2026 |
| 276 |  ADEN |
LDO/USDT | $0.4241 | $0 | 11:00:58 10/10/2026 |
| 277 |  Gate US |
LDO/USDT | $0.4243 | $0 | 11:00:11 10/10/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 11:00:16 10/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 10/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $908,151,698 với tỷ giá $0.4236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.