Lido DAO LDO
Xếp hạng #110
15:48:00 30/04/2026
Giá Lido DAO (LDO)
$0.3727 -4.2%
0.000004898 BTC
9,963 VND
Thấp: $0.3668
Cao: $0.3975
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3693 | $197,647,827 | 14:00:12 30/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3693 | $186,187,981 | 13:57:18 30/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3689 | $52,723,716 | 14:00:15 30/04/2026 |
| 4 |  BingX |
LDO/USDT | $0.3691 | $32,477,772 | 13:57:16 30/04/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3692 | $27,111,278 | 13:57:16 30/04/2026 |
| 6 |  Binance |
LDO/USDT | $0.3695 | $26,020,045 | 13:54:16 30/04/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3692 | $20,418,315 | 13:57:21 30/04/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3692 | $20,190,147 | 13:57:15 30/04/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3690 | $19,078,470 | 14:00:16 30/04/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3691 | $18,565,165 | 14:00:16 30/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3694 | $15,915,354 | 13:54:16 30/04/2026 |
| 12 |  EagleX |
LDO/USDT | $0.3689 | $13,398,903 | 14:00:11 30/04/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3689 | $13,164,441 | 13:57:11 30/04/2026 |
| 14 |  KuCoin |
LDO/USDT | $0.3697 | $12,287,508 | 13:54:19 30/04/2026 |
| 15 |  BTCC |
LDO/USDT | $0.3699 | $12,254,609 | 13:57:16 30/04/2026 |
| 16 |  LBank |
LDO/USDT | $0.3693 | $12,180,203 | 13:57:15 30/04/2026 |
| 17 |  Koinbay |
LDO/USDT | $1.78 | $11,109,667 | 13:57:15 30/04/2026 |
| 18 |  AscendEX |
LDO/USDT | $0.3691 | $10,978,897 | 13:57:15 30/04/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3692 | $10,463,718 | 13:57:16 30/04/2026 |
| 20 |  ApeX Omni |
LDO/USDT | $0.3689 | $9,764,421 | 14:00:17 30/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3693 | $9,691,298 | 13:57:17 30/04/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3691 | $9,309,989 | 14:00:16 30/04/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3693 | $8,617,902 | 13:57:15 30/04/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3689 | $7,834,038 | 14:00:18 30/04/2026 |
| 25 |  MEXC |
LDO/USDT | $0.3696 | $7,619,969 | 13:54:16 30/04/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3691 | $6,035,327 | 13:57:15 30/04/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3694 | $5,583,695 | 14:00:07 30/04/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3693 | $5,479,892 | 13:57:18 30/04/2026 |
| 29 |  Bitget |
LDO/USDT | $0.3692 | $5,300,966 | 13:54:15 30/04/2026 |
| 30 |  Cofinex |
LDO/USDT | $0.3688 | $5,293,939 | 14:00:17 30/04/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3692 | $5,118,885 | 13:57:15 30/04/2026 |
| 32 | Binance |
LDO/USDT | $0.3697 | $4,975,162 | 13:56:42 30/04/2026 |
| 33 | BiKing |
LDO/USDT | $0.3695 | $4,952,942 | 14:00:09 30/04/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.3692 | $4,769,920 | 13:57:18 30/04/2026 |
| 35 |  Aivora Exchange |
LDO/USDT | $0.3691 | $3,716,704 | 14:00:16 30/04/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.3695 | $3,624,053 | 13:57:12 30/04/2026 |
| 37 | OrangeX |
LDO/USDT | $0.3699 | $3,615,701 | 13:57:10 30/04/2026 |
| 38 |  Bibox |
LDO/USDT | $0.7698 | $3,449,883 | 14:00:09 30/04/2026 |
| 39 |  Millionero |
LDO/USDT | $0.3693 | $3,354,925 | 14:00:08 30/04/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3689 | $3,305,629 | 13:57:15 30/04/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3698 | $3,302,325 | 13:54:15 30/04/2026 |
| 42 |  B2Z Exchange |
LDO/USD | $0.3695 | $3,133,906 | 14:00:15 30/04/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.3699 | $3,020,442 | 13:57:15 30/04/2026 |
| 44 |  Coinlocally |
LDO/USDT | $0.3689 | $2,949,518 | 14:00:07 30/04/2026 |
| 45 |  WhiteBIT |
LDO/USDT | $0.3693 | $2,793,994 | 13:57:15 30/04/2026 |
| 46 |  BitMart |
LDO/USDT | $0.3695 | $2,793,166 | 13:57:10 30/04/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.3691 | $2,692,280 | 13:57:16 30/04/2026 |
| 48 |  YEX |
LDO/USDT | $0.3694 | $2,680,099 | 13:54:16 30/04/2026 |
| 49 | Millionero |
LDO/USDT | $0.3688 | $2,622,010 | 14:00:15 30/04/2026 |
| 50 | BTCC |
LDO/USDT | $0.3698 | $2,487,792 | 13:57:11 30/04/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3692 | $2,475,986 | 13:57:16 30/04/2026 |
| 52 |  NovaEx |
LDO/USDT | $0.3695 | $2,457,802 | 14:00:12 30/04/2026 |
| 53 |  4E |
LDO/USDT | $0.3693 | $2,451,661 | 14:00:11 30/04/2026 |
| 54 |  P2B |
LDO/USDT | $0.3698 | $2,417,030 | 13:54:10 30/04/2026 |
| 55 |  CZR Exchange |
LDO/USDT | $0.3691 | $2,386,237 | 14:00:16 30/04/2026 |
| 56 |  Hyperliquid |
LDO/USD | $0.3692 | $2,316,984 | 13:57:26 30/04/2026 |
| 57 |  AstralX |
LDO/USDT | $0.3696 | $2,178,680 | 13:57:07 30/04/2026 |
| 58 | CoinP |
LDO/USDT | $0.3694 | $2,150,389 | 14:00:15 30/04/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3691 | $1,939,109 | 14:00:16 30/04/2026 |
| 60 | Bybit |
LDO/USDT | $0.3695 | $1,930,310 | 13:54:11 30/04/2026 |
| 61 |  Gate |
LDO/USDT | $0.3697 | $1,842,963 | 13:56:54 30/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3702 | $1,825,708 | 13:46:11 30/04/2026 |
| 63 |  Bitunix |
LDO/USDT | $0.3695 | $1,707,291 | 13:54:15 30/04/2026 |
| 64 |  OneEx |
LDO/USDT | $0.3695 | $1,549,617 | 14:00:12 30/04/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3669 | $1,458,453 | 13:59:53 30/04/2026 |
| 66 |  Bitbaby |
LDO/USDT | $0.3694 | $1,436,260 | 13:57:16 30/04/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3695 | $1,420,057 | 13:57:10 30/04/2026 |
| 68 | CoinUp.io |
LDO/USDT | $0.3689 | $1,396,251 | 13:57:11 30/04/2026 |
| 69 | B2Z Exchange |
LDO/USD | $0.3697 | $1,368,829 | 14:00:09 30/04/2026 |
| 70 | BITmarkets |
LDO/USD | $0.3692 | $1,365,455 | 13:57:10 30/04/2026 |
| 71 | EagleX |
LDO/USDT | $0.3690 | $1,356,830 | 14:00:15 30/04/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.3690 | $1,350,885 | 14:00:18 30/04/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3692 | $1,342,505 | 13:57:15 30/04/2026 |
| 74 |  BitGW Exchange |
LDO/USDT | $0.3695 | $1,328,632 | 13:57:16 30/04/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3691 | $1,325,117 | 14:00:16 30/04/2026 |
| 76 |  OKX |
LDO/USDT | $0.3697 | $1,320,640 | 13:56:23 30/04/2026 |
| 77 |  Gems Trade |
LDO/USDT | $0.3693 | $1,319,404 | 14:00:11 30/04/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3694 | $1,259,366 | 14:00:11 30/04/2026 |
| 79 |  Picol |
LDO/USDT | $0.3694 | $1,245,412 | 14:00:08 30/04/2026 |
| 80 | LBank |
LDO/USDT | $0.3696 | $1,239,488 | 13:57:09 30/04/2026 |
| 81 |  KCEX |
LDO/USDT | $0.3693 | $1,216,319 | 13:57:15 30/04/2026 |
| 82 |  UZX |
LDO/USDT | $0.3699 | $1,180,197 | 13:54:08 30/04/2026 |
| 83 |  Ju.com |
LDO/USDT | $0.3699 | $1,168,907 | 14:00:12 30/04/2026 |
| 84 |  idax exchange |
LDO/USDT | $0.3690 | $1,061,869 | 14:00:17 30/04/2026 |
| 85 |  WHXEX |
LDO/USDT | $0.3690 | $1,061,859 | 14:00:16 30/04/2026 |
| 86 | Gate |
LDO/USDT | $0.3696 | $1,044,445 | 13:54:19 30/04/2026 |
| 87 |  HTX |
LDO/USDT | $0.3693 | $1,017,756 | 13:59:54 30/04/2026 |
| 88 | FameEX |
LDO/USDT | $0.3729 | $1,007,132 | 13:57:08 30/04/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3694 | $983,375 | 13:57:16 30/04/2026 |
| 90 |  AlphaX |
LDO/USDT | $0.3691 | $932,157 | 14:00:17 30/04/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3695 | $921,953 | 13:57:10 30/04/2026 |
| 92 |  BitradeX |
LDO/USDT | $0.3692 | $898,855 | 13:57:15 30/04/2026 |
| 93 |  Hibt |
LDO/USDT | $0.3689 | $896,819 | 13:54:08 30/04/2026 |
| 94 | MEXC |
LDO/USDT | $0.3697 | $877,062 | 13:51:11 30/04/2026 |
| 95 | YEX |
LDO/USDT | $0.3689 | $876,304 | 14:00:09 30/04/2026 |
| 96 |  Websea |
LDO/USDT | $0.3696 | $799,351 | 13:57:09 30/04/2026 |
| 97 |  Extended |
LDO/USD | $0.3691 | $786,400 | 14:03:16 30/04/2026 |
| 98 | WhiteBIT |
LDO/USDT | $0.3696 | $762,548 | 13:57:09 30/04/2026 |
| 99 |  KTX |
LDO/USDT | $0.3682 | $761,655 | 14:00:15 30/04/2026 |
| 100 | Hotcoin |
LDO/USDT | $0.3699 | $701,987 | 13:57:19 30/04/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3691 | $694,581 | 14:00:25 30/04/2026 |
| 102 |  SunX |
LDO/USDT | $0.3696 | $655,683 | 14:03:16 30/04/2026 |
| 103 |  Paribu |
LDO/TRY | $0.3687 | $635,906 | 13:59:00 30/04/2026 |
| 104 | Phemex |
LDO/USDT | $0.3688 | $635,159 | 13:57:10 30/04/2026 |
| 105 | Bitget |
LDO/USDT | $0.3695 | $608,924 | 13:54:08 30/04/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.3700 | $602,418 | 13:57:00 30/04/2026 |
| 107 | Zoomex |
LDO/USDT | $0.3697 | $576,586 | 13:57:10 30/04/2026 |
| 108 |  VOOX Exchange |
LDO/USDT | $0.3695 | $562,479 | 13:57:18 30/04/2026 |
| 109 |  Bitvavo |
LDO/EUR | $0.3698 | $546,571 | 13:57:10 30/04/2026 |
| 110 | Binance |
LDO/TRY | $0.3692 | $527,481 | 13:56:42 30/04/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.3699 | $510,981 | 14:00:10 30/04/2026 |
| 112 | ASTX |
LDO/USDT | $0.3693 | $499,857 | 14:00:13 30/04/2026 |
| 113 |  BitTap |
LDO/USDT | $0.3691 | $498,593 | 14:00:16 30/04/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3695 | $497,376 | 13:57:08 30/04/2026 |
| 115 | Echobit |
LDO/USDT | $0.3696 | $495,643 | 13:57:08 30/04/2026 |
| 116 | BlockFin |
LDO/USDT | $0.3694 | $493,221 | 13:57:07 30/04/2026 |
| 117 | Toobit |
LDO/USDT | $0.3696 | $470,034 | 13:57:08 30/04/2026 |
| 118 | Binance |
LDO/USDC | $0.3696 | $461,851 | 13:56:54 30/04/2026 |
| 119 | Tapbit |
LDO/USDT | $0.3689 | $460,831 | 13:57:10 30/04/2026 |
| 120 | Ourbit |
LDO/USDT | $0.3697 | $455,741 | 13:51:08 30/04/2026 |
| 121 | idax exchange |
LDO/USDC | $0.3694 | $431,829 | 14:00:14 30/04/2026 |
| 122 | KuCoin |
LDO/USDT | $0.3700 | $420,519 | 13:56:53 30/04/2026 |
| 123 |  Lighter |
LDO/USDC | $0.3689 | $415,190 | 13:57:15 30/04/2026 |
| 124 | HTX |
LDO/USDT | $0.3692 | $371,418 | 13:57:16 30/04/2026 |
| 125 |  MGBX |
LDO/USDT | $0.3690 | $368,409 | 13:57:16 30/04/2026 |
| 126 |  AEGET |
LDO/USDT | $0.3692 | $359,076 | 13:57:15 30/04/2026 |
| 127 |  Binance TR |
LDO/TRY | $0.3691 | $339,138 | 13:57:13 30/04/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3697 | $338,921 | 13:54:12 30/04/2026 |
| 129 | BingX |
LDO/USDT | $0.3696 | $323,234 | 13:57:08 30/04/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3693 | $308,454 | 14:00:14 30/04/2026 |
| 131 | Pionex |
LDO/USDT | $0.3692 | $302,625 | 13:57:15 30/04/2026 |
| 132 |  Paradex |
LDO/USD | $0.3664 | $298,781 | 14:00:15 30/04/2026 |
| 133 |  BloFin |
LDO/USDT | $0.3694 | $293,534 | 13:57:08 30/04/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.3699 | $292,919 | 13:57:08 30/04/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.3697 | $275,224 | 14:00:09 30/04/2026 |
| 136 | BITmarkets |
LDO/USDT | $0.3693 | $274,581 | 13:57:10 30/04/2026 |
| 137 | BTSE |
LDO/USDT | $0.3695 | $274,093 | 13:54:07 30/04/2026 |
| 138 | BloFin |
LDO/USDT | $0.3691 | $264,402 | 13:57:16 30/04/2026 |
| 139 |  Kraken |
LDO/USD | $0.3690 | $255,967 | 13:59:56 30/04/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3697 | $252,289 | 13:54:10 30/04/2026 |
| 141 |  Bitrue |
LDO/USDT | $0.3693 | $240,319 | 13:57:16 30/04/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3691 | $233,919 | 14:00:16 30/04/2026 |
| 143 |  Bitazza |
LDO/USDT | $0.3694 | $232,106 | 14:00:12 30/04/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3839 | $227,855 | 13:57:07 30/04/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3689 | $227,234 | 14:00:11 30/04/2026 |
| 146 | Biconomy.com |
LDO/USDC | $0.3696 | $226,355 | 13:57:08 30/04/2026 |
| 147 | DigiFinex |
LDO/USDT | $0.3696 | $213,310 | 13:54:10 30/04/2026 |
| 148 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 149 |  ZKE |
LDO/USDT | $0.3693 | $185,029 | 14:00:13 30/04/2026 |
| 150 |  AllinX |
LDO/USDT | $0.3697 | $182,501 | 13:57:08 30/04/2026 |
| 151 | NovaEx |
LDO/USDT | $0.3693 | $159,332 | 14:00:16 30/04/2026 |
| 152 |  PrimeXBT |
LDO/USDT | $0.3691 | $151,180 | 14:00:17 30/04/2026 |
| 153 |  Backpack Exchange |
LDO/USDC | $0.3700 | $148,867 | 13:57:16 30/04/2026 |
| 154 | BitTap |
LDO/USDT | $0.3689 | $145,421 | 14:00:12 30/04/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3692 | $140,765 | 14:00:16 30/04/2026 |
| 156 | KCEX |
LDO/USDT | $0.3697 | $137,516 | 13:57:10 30/04/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3699 | $135,172 | 13:54:07 30/04/2026 |
| 158 | AscendEX |
LDO/USDT | $0.3700 | $134,806 | 13:57:07 30/04/2026 |
| 159 |  GroveX |
LDO/USDT | $0.3695 | $132,698 | 13:57:08 30/04/2026 |
| 160 |  Cryptomus |
LDO/USDT | $0.3697 | $130,415 | 14:00:08 30/04/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.3701 | $123,301 | 13:57:09 30/04/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.3694 | $120,540 | 13:54:10 30/04/2026 |
| 163 |  EXMO |
LDO/USDT | $0.3692 | $120,483 | 13:57:08 30/04/2026 |
| 164 |  CoinTR |
LDO/TRY | $0.3698 | $118,930 | 13:54:10 30/04/2026 |
| 165 |  CEEX exchange |
LDO/USDT | $0.3689 | $118,518 | 14:00:08 30/04/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3695 | $114,290 | 14:00:08 30/04/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.3687 | $111,176 | 13:58:53 30/04/2026 |
| 168 |  Bithumb |
LDO/KRW | $0.3716 | $109,117 | 13:59:53 30/04/2026 |
| 169 |  Aster |
LDO/USDT | $0.3685 | $107,161 | 13:54:15 30/04/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.3693 | $104,391 | 13:59:53 30/04/2026 |
| 171 |  Coinbase International Exchange |
LDO/USDC | $0.3684 | $102,176 | 14:00:15 30/04/2026 |
| 172 | Bitrue |
LDO/USDT | $0.3689 | $99,176.71 | 13:57:10 30/04/2026 |
| 173 | EXMO.ME |
LDO/USDC | $0.3695 | $97,497.29 | 13:54:10 30/04/2026 |
| 174 | EXMO |
LDO/USDC | $0.3693 | $97,400.84 | 13:57:08 30/04/2026 |
| 175 | Binance |
LDO/FDUSD | $0.3690 | $85,902.45 | 13:56:54 30/04/2026 |
| 176 |  Bit2Me |
LDO/EUR | $0.3699 | $84,407.74 | 13:57:07 30/04/2026 |
| 177 | Kraken |
LDO/EUR | $0.3699 | $84,145.80 | 13:59:24 30/04/2026 |
| 178 |  SecondBTC |
LDO/USDT | $0.3697 | $83,256.78 | 13:54:10 30/04/2026 |
| 179 |  BitDelta |
LDO/USDT | $0.3689 | $75,802.67 | 14:00:11 30/04/2026 |
| 180 | BitMart |
LDO/USDC | $0.3699 | $70,051.87 | 13:57:10 30/04/2026 |
| 181 | CoinTR |
LDO/USDT | $0.3694 | $67,314.00 | 13:54:10 30/04/2026 |
| 182 |  Niza.io |
LDO/USD | $0.3690 | $65,471.26 | 13:54:07 30/04/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.3689 | $64,516.39 | 14:00:27 30/04/2026 |
| 184 |  Pacifica |
LDO/USD | $0.3690 | $63,186.32 | 14:03:15 30/04/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.3696 | $59,688.21 | 13:57:09 30/04/2026 |
| 186 | BtcTurk | Kripto |
LDO/USDT | $0.3689 | $57,247.26 | 13:58:53 30/04/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3751 | $56,393.14 | 14:00:11 30/04/2026 |
| 188 | Cofinex |
LDO/USDT | $0.3697 | $55,443.72 | 14:00:08 30/04/2026 |
| 189 |  Coincall |
LDO/USD | $0.3692 | $54,952.68 | 14:00:15 30/04/2026 |
| 190 | MEXC |
LDO/USDC | $0.3696 | $54,640.38 | 13:51:11 30/04/2026 |
| 191 |  Bitstamp by Robinhood |
LDO/USD | $0.3698 | $54,461.81 | 13:59:23 30/04/2026 |
| 192 |  ICRYPEX |
LDO/USDT | $0.3717 | $54,001.28 | 14:00:08 30/04/2026 |
| 193 | Bit2Me |
LDO/USDC | $0.3696 | $50,823.09 | 13:57:07 30/04/2026 |
| 194 | NovaEx |
LDO/USDC | $0.3694 | $45,732.29 | 14:00:12 30/04/2026 |
| 195 | KoinBX |
LDO/USDT | $0.3695 | $45,362.96 | 14:00:11 30/04/2026 |
| 196 |  LATOKEN |
LDO/USDT | $0.3698 | $41,171.96 | 13:57:10 30/04/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3700 | $37,904.49 | 13:57:09 30/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3698 | $37,533.99 | 13:17:23 30/04/2026 |
| 199 |  Blynex |
LDO/USDT | $0.3697 | $34,448.87 | 14:00:11 30/04/2026 |
| 200 | Bitrue |
LDO/USDC | $0.3710 | $33,855.64 | 13:57:10 30/04/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3678 | $32,434.18 | 13:21:37 30/04/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3695 | $29,626.94 | 13:57:07 30/04/2026 |
| 203 |  PointPay |
LDO/USDT | $0.3697 | $28,642.38 | 13:57:11 30/04/2026 |
| 204 |  Bitcoiva |
LDO/INR | $0.3722 | $28,330.98 | 14:00:11 30/04/2026 |
| 205 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3698 | $25,523.15 | 12:31:47 30/04/2026 |
| 206 | B2Z Exchange |
LDO/USDC | $0.3697 | $24,793.93 | 14:00:09 30/04/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3699 | $24,706.48 | 13:57:10 30/04/2026 |
| 208 | BVOX |
LDO/USDT | $0.3695 | $24,315.04 | 13:57:10 30/04/2026 |
| 209 | Bybit |
LDO/USDC | $0.3702 | $23,434.12 | 13:54:11 30/04/2026 |
| 210 | Niza.io |
LDO/EUR | $0.3699 | $21,501.16 | 13:54:07 30/04/2026 |
| 211 |  BlueBit |
LDO/USDT | $0.3698 | $21,122.80 | 14:00:12 30/04/2026 |
| 212 | Lighter |
LDO/USDC | $0.3703 | $19,470.45 | 13:57:10 30/04/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3695 | $17,977.91 | 13:57:09 30/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3685 | $17,848.95 | 12:27:11 30/04/2026 |
| 215 |  BitxEX |
LDO/USDT | $0.3689 | $16,763.33 | 14:00:16 30/04/2026 |
| 216 | MGBX |
LDO/USDT | $0.3696 | $13,199.78 | 13:57:08 30/04/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.3705 | $12,554.10 | 13:57:11 30/04/2026 |
| 218 | Bitcoiva |
LDO/USDT | $0.3689 | $11,537.49 | 14:00:11 30/04/2026 |
| 219 | SunX |
LDO/USDT | $0.3690 | $11,238.83 | 14:00:18 30/04/2026 |
| 220 | Gate |
LDO/USDC | $0.3689 | $10,652.54 | 13:56:24 30/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3676 | $10,325.01 | 13:11:38 30/04/2026 |
| 222 | Bitstamp by Robinhood |
LDO/EUR | $0.3701 | $8,782.03 | 13:59:53 30/04/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3690 | $8,478.19 | 14:00:20 30/04/2026 |
| 224 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,246.77 | $7,882.53 | 13:50:54 30/04/2026 |
| 225 |  Azbit |
LDO/USDT | $0.3697 | $7,559.53 | 13:57:11 30/04/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.3695 | $7,153.29 | 12:09:11 30/04/2026 |
| 227 |  Bitkub |
LDO/THB | $0.3708 | $6,527.73 | 13:57:09 30/04/2026 |
| 228 |  Curve (Ethereum) |
LDO/WETH | $0.3709 | $6,409.14 | 10:07:59 30/04/2026 |
| 229 | OKX |
LDO/USD | $0.3741 | $6,243.98 | 13:56:23 30/04/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3704 | $6,196.88 | 13:57:11 30/04/2026 |
| 231 |  BiFinance |
LDO/USDT | $0.3694 | $5,982.26 | 13:48:13 30/04/2026 |
| 232 |  Bitso |
LDO/USD | $0.3698 | $5,728.58 | 13:59:53 30/04/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3696 | $5,628.32 | 13:57:08 30/04/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3690 | $5,491.23 | 14:00:19 30/04/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3705 | $5,063.76 | 14:00:17 30/04/2026 |
| 236 | TRIV |
LDO/USDT | $0.3694 | $5,063.63 | 14:00:17 30/04/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3681 | $4,347.90 | 13:50:54 30/04/2026 |
| 238 |  Kanga Exchange |
LDO/USDC | $0.3690 | $3,382.75 | 13:57:09 30/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,243.46 | $3,122.80 | 10:07:59 30/04/2026 |
| 240 |  WOO X |
LDO/USDT | $0.3693 | $2,682.55 | 13:54:15 30/04/2026 |
| 241 | Kanga Exchange |
LDO/USDT | $0.3693 | $2,416.92 | 13:57:09 30/04/2026 |
| 242 | PointPay |
LDO/USDC | $0.3703 | $2,344.10 | 13:57:11 30/04/2026 |
| 243 | WEEX |
LDO/USDC | $0.3690 | $2,240.00 | 13:57:09 30/04/2026 |
| 244 |  Indodax |
LDO/IDR | $0.3736 | $2,117.57 | 13:59:54 30/04/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.3729 | $1,952.36 | 13:54:09 30/04/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3696 | $1,864.50 | 13:57:07 30/04/2026 |
| 247 |  Gemini |
LDO/USD | $0.3710 | $1,701.73 | 13:59:54 30/04/2026 |
| 248 |  Binance TH |
LDO/USDT | $0.3696 | $1,601.29 | 13:57:07 30/04/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.3694 | $1,552.57 | 13:57:17 30/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3710 | $1,101.60 | 11:31:23 30/04/2026 |
| 251 |  Coinone |
LDO/KRW | $0.3777 | $952.14 | 13:59:53 30/04/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3692 | $935.32 | 14:00:16 30/04/2026 |
| 253 | KuCoin |
LDO/USDC | $0.3602 | $782.99 | 13:56:53 30/04/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.3801 | $738.91 | 13:54:07 30/04/2026 |
| 255 |  Bitlo |
LDO/TRY | $0.3683 | $568.33 | 13:54:08 30/04/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3706 | $473.85 | 00:05:35 30/04/2026 |
| 257 |  NovaDAX |
LDO/BRL | $0.3759 | $390.69 | 13:57:08 30/04/2026 |
| 258 | OKX |
LDO/USDC | $0.3780 | $353.55 | 13:56:53 30/04/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3711 | $323.31 | 14:00:12 30/04/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.3692 | $304.56 | 13:54:07 30/04/2026 |
| 261 |  dYdX v4 |
LDO/USD | $0.3735 | $289.12 | 14:01:22 30/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3649 | $266.55 | 02:55:35 30/04/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3731 | $252.89 | 03:38:35 30/04/2026 |
| 264 | Bitazza |
LDO/THB | $0.3693 | $225.35 | 14:00:12 30/04/2026 |
| 265 |  Coins.ph |
LDO/PHP | $0.6980 | $178.06 | 14:00:09 30/04/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.15 | $111.03 | 21:12:59 29/04/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.3709 | $110.29 | 13:59:53 30/04/2026 |
| 268 |  ZebPay |
LDO/INR | $0.3741 | $109.71 | 13:54:07 30/04/2026 |
| 269 | OKX |
LDO/EUR | $0.3698 | $101.88 | 13:56:53 30/04/2026 |
| 270 |  CEX.IO |
LDO/USDT | $0.3696 | $30.92 | 13:57:07 30/04/2026 |
| 271 | CEX.IO |
LDO/USD | $0.3699 | $24.89 | 13:57:07 30/04/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.3701 | $22.84 | 13:57:07 30/04/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,232.98 | $20.18 | 11:55:47 30/04/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3707 | $16.74 | 13:57:07 30/04/2026 |
| 275 |  Orderly |
LDO/USDC | $0.3753 | $15.01 | 14:00:16 30/04/2026 |
| 276 |  Bitfinex |
LDO/USDT | $0.3731 | $10.00 | 13:57:15 30/04/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.4181 | $1.87 | 13:59:24 30/04/2026 |
| 278 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 13:59:24 30/04/2026 |
| 279 |  Giottus |
LDO/INR | $0.5246 | $0.2850 | 13:06:08 30/04/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.3738 | $0.003738 | 13:57:07 30/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3900 | $0 | 13:57:08 30/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3902 | $0 | 13:57:08 30/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:57:15 30/04/2026 |
| 284 |  Korbit |
LDO/KRW | $0.4295 | $0 | 13:57:10 30/04/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3789 | $0 | 14:00:13 30/04/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3909 | $0 | 13:57:25 30/04/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4511 | $0 | 13:57:25 30/04/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 14:00:25 30/04/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3941 | $0 | 13:57:25 30/04/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3696 | $0 | 13:57:08 30/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3698 | $0 | 13:06:08 30/04/2026 |
| 292 | WOO X |
LDO/USDT | $0.3697 | $0 | 13:54:07 30/04/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3250 | $0 | 13:57:07 30/04/2026 |
| 294 | Aster |
LDO/USD | $0.3695 | $0 | 13:54:15 30/04/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1261 | $0 | 13:57:09 30/04/2026 |
| 296 |  Aevo |
LDO/USD | $0.3692 | $0 | 14:00:16 30/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3752 | $0 | 14:03:48 30/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3691 | $0 | 14:03:48 30/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3694 | $0 | 14:00:11 30/04/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 14:00:15 30/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,647,827 với tỷ giá $0.3693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.