Lido DAO LDO
Xếp hạng #126
05:33:00 12/06/2026
Giá Lido DAO (LDO)
$0.2679 6.15%
0.000004217 BTC
7,044 VND
Thấp: $0.2510
Cao: $0.2709
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2685 | $158,417,604 | 04:57:17 12/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2684 | $129,656,173 | 05:00:11 12/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2680 | $47,100,310 | 05:00:15 12/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2685 | $27,228,579 | 04:57:16 12/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2684 | $13,964,531 | 05:00:16 12/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2685 | $11,817,293 | 04:57:16 12/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,101,859 | 04:57:15 12/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2687 | $11,084,421 | 04:57:15 12/06/2026 |
| 9 |  Binance |
LDO/USDT | $0.2698 | $11,041,044 | 04:54:17 12/06/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2668 | $9,879,596 | 02:09:16 12/06/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2685 | $9,865,361 | 04:57:20 12/06/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2699 | $8,861,928 | 04:54:15 12/06/2026 |
| 13 |  EagleX |
LDO/USDT | $0.2677 | $8,280,403 | 05:00:11 12/06/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2687 | $8,260,413 | 04:57:11 12/06/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.2681 | $8,092,769 | 05:00:16 12/06/2026 |
| 16 |  Hotcoin |
LDO/USDT | $0.2687 | $6,750,322 | 04:57:18 12/06/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.2681 | $6,593,150 | 05:00:16 12/06/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2686 | $5,459,680 | 04:57:15 12/06/2026 |
| 19 |  Ekbit |
LDO/USDT | $0.2682 | $5,045,707 | 05:00:16 12/06/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2687 | $4,861,464 | 04:57:17 12/06/2026 |
| 21 |  BTCC |
LDO/USDT | $0.2688 | $4,848,248 | 04:57:16 12/06/2026 |
| 22 |  ASTX |
LDO/USDT | $0.2682 | $4,767,987 | 05:00:16 12/06/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2698 | $4,486,902 | 04:54:16 12/06/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.2678 | $4,436,893 | 04:57:15 12/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2685 | $3,721,084 | 05:00:07 12/06/2026 |
| 26 |  BVOX |
LDO/USDT | $0.2684 | $3,645,932 | 04:57:15 12/06/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2682 | $3,414,531 | 05:00:17 12/06/2026 |
| 28 |  BitMart |
LDO/USDT | $0.2688 | $3,203,066 | 04:57:10 12/06/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2697 | $2,981,494 | 04:54:15 12/06/2026 |
| 30 |  WOO X Pro |
LDO/USDT | $0.2686 | $2,846,819 | 05:00:10 12/06/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.2690 | $2,482,665 | 04:57:11 12/06/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.2683 | $2,480,138 | 05:00:17 12/06/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2685 | $2,479,993 | 04:57:16 12/06/2026 |
| 34 |  Millionero |
LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.2685 | $2,225,236 | 04:57:17 12/06/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2682 | $2,186,347 | 05:00:16 12/06/2026 |
| 37 |  HTX |
LDO/USDT | $0.2678 | $2,090,679 | 04:59:55 12/06/2026 |
| 38 |  YEX |
LDO/USDT | $0.2685 | $2,090,011 | 04:57:16 12/06/2026 |
| 39 |  CRMClick |
LDO/USDT | $0.2679 | $2,082,336 | 04:57:11 12/06/2026 |
| 40 | Binance |
LDO/USDT | $0.2691 | $1,968,087 | 04:56:54 12/06/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.2683 | $1,909,900 | 05:00:17 12/06/2026 |
| 42 |  BTSE |
LDO/USDT | $0.2683 | $1,837,252 | 04:57:15 12/06/2026 |
| 43 |  B2Z Exchange |
LDO/USD | $0.2682 | $1,775,628 | 05:00:15 12/06/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.2680 | $1,774,208 | 05:00:15 12/06/2026 |
| 45 | BiKing |
LDO/USDT | $0.2684 | $1,713,156 | 05:00:11 12/06/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.2686 | $1,630,781 | 04:57:15 12/06/2026 |
| 47 | Millionero |
LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 |
| 48 | OrangeX |
LDO/USDT | $0.2717 | $1,360,987 | 04:54:07 12/06/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.2698 | $1,348,380 | 04:54:15 12/06/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2685 | $1,269,677 | 05:00:11 12/06/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2698 | $1,262,078 | 05:00:16 12/06/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.2677 | $1,255,424 | 05:00:11 12/06/2026 |
| 53 |  SunX |
LDO/USDT | $0.2567 | $1,186,204 | 05:03:16 12/06/2026 |
| 54 |  MEXC |
LDO/USDT | $0.2686 | $1,146,793 | 04:57:16 12/06/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.2688 | $1,074,813 | 04:57:12 12/06/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.2682 | $1,052,351 | 05:00:15 12/06/2026 |
| 57 |  Bitget |
LDO/USDT | $0.2694 | $1,051,100 | 04:54:16 12/06/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.2683 | $1,045,931 | 05:00:18 12/06/2026 |
| 59 |  P2B |
LDO/USDT | $0.2689 | $1,034,041 | 04:57:08 12/06/2026 |
| 60 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2686 | $999,317 | 04:59:35 12/06/2026 |
| 61 | BTCC |
LDO/USDT | $0.2690 | $981,933 | 04:57:10 12/06/2026 |
| 62 | BITmarkets |
LDO/USD | $0.2689 | $973,193 | 05:00:11 12/06/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.2689 | $973,178 | 05:00:07 12/06/2026 |
| 64 |  4E |
LDO/USDT | $0.2702 | $969,062 | 04:54:08 12/06/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.2686 | $840,701 | 04:57:07 12/06/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.2684 | $837,206 | 05:00:15 12/06/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.2698 | $815,565 | 04:54:21 12/06/2026 |
| 68 |  KTX |
LDO/USDT | $0.2676 | $794,866 | 05:00:16 12/06/2026 |
| 69 | EagleX |
LDO/USDT | $0.2683 | $774,216 | 05:00:15 12/06/2026 |
| 70 | YUBIT |
LDO/USDT | $0.2685 | $772,677 | 04:57:15 12/06/2026 |
| 71 |  AlphaX |
LDO/USDT | $0.2684 | $750,450 | 05:00:17 12/06/2026 |
| 72 |  EasiCoin |
LDO/USDT | $0.2683 | $730,237 | 05:00:16 12/06/2026 |
| 73 |  Bitstamp by Robinhood |
LDO/USD | $0.2693 | $699,822 | 04:59:23 12/06/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.2682 | $695,620 | 05:00:16 12/06/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.2690 | $685,898 | 05:00:00 12/06/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.2699 | $670,040 | 04:54:16 12/06/2026 |
| 77 |  KuCoin |
LDO/USDT | $0.2699 | $663,103 | 04:54:18 12/06/2026 |
| 78 |  Poloniex |
LDO/USDT | $0.2618 | $656,878 | 04:59:53 12/06/2026 |
| 79 |  Gate |
LDO/USDT | $0.2704 | $641,662 | 04:54:19 12/06/2026 |
| 80 |  Pionex |
LDO/USDT | $0.2688 | $618,105 | 04:57:10 12/06/2026 |
| 81 | FameEX |
LDO/USDT | $0.2697 | $598,601 | 04:57:08 12/06/2026 |
| 82 |  Phemex |
LDO/USDT | $0.2684 | $573,208 | 04:57:16 12/06/2026 |
| 83 | Bybit |
LDO/USDT | $0.2705 | $568,137 | 04:54:08 12/06/2026 |
| 84 |  Bitbase |
LDO/USDT | $0.2673 | $562,557 | 04:00:28 12/06/2026 |
| 85 |  Picol |
LDO/USDT | $0.2685 | $543,271 | 05:00:12 12/06/2026 |
| 86 | LBank |
LDO/USDT | $0.2689 | $527,530 | 04:57:12 12/06/2026 |
| 87 |  Hyperliquid |
LDO/USD | $0.2687 | $519,330 | 04:57:26 12/06/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.2685 | $486,592 | 05:00:07 12/06/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2702 | $484,554 | 04:54:12 12/06/2026 |
| 90 |  UZX |
LDO/USDT | $0.2687 | $472,472 | 04:57:07 12/06/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.2690 | $469,260 | 04:57:09 12/06/2026 |
| 92 | Toobit |
LDO/USDT | $0.2689 | $468,355 | 04:57:08 12/06/2026 |
| 93 | Ju.com |
LDO/USDT | $0.2677 | $427,111 | 05:00:11 12/06/2026 |
| 94 |  KCEX |
LDO/USDT | $0.2685 | $419,466 | 04:57:15 12/06/2026 |
| 95 |  Kraken |
LDO/USD | $0.2680 | $389,791 | 04:59:55 12/06/2026 |
| 96 | Phemex |
LDO/USDT | $0.2695 | $383,487 | 04:57:12 12/06/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.2687 | $381,154 | 04:57:17 12/06/2026 |
| 98 |  Bitrue |
LDO/USDT | $0.2685 | $361,971 | 04:57:16 12/06/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.2677 | $355,361 | 05:00:07 12/06/2026 |
| 100 | Binance |
LDO/TRY | $0.2683 | $354,862 | 04:56:54 12/06/2026 |
| 101 |  Backpack Exchange |
LDO/USDC | $0.2689 | $341,430 | 04:57:16 12/06/2026 |
| 102 |  Coinbase Exchange |
LDO/USD | $0.2690 | $338,685 | 04:56:59 12/06/2026 |
| 103 |  Paribu |
LDO/TRY | $0.2698 | $326,964 | 04:59:53 12/06/2026 |
| 104 |  BitGW Exchange |
LDO/USDT | $0.2687 | $323,698 | 04:57:11 12/06/2026 |
| 105 | YEX |
LDO/USDT | $0.2677 | $317,684 | 05:00:12 12/06/2026 |
| 106 |  Websea |
LDO/USDT | $0.2702 | $314,773 | 04:54:10 12/06/2026 |
| 107 |  MGBX |
LDO/USDT | $0.2683 | $314,589 | 04:57:16 12/06/2026 |
| 108 |  CEEX exchange |
LDO/USDT | $0.2677 | $312,532 | 05:00:08 12/06/2026 |
| 109 | Echobit |
LDO/USDT | $0.2689 | $301,471 | 04:57:10 12/06/2026 |
| 110 |  OKX |
LDO/USDT | $0.2687 | $287,598 | 04:56:53 12/06/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.2708 | $285,071 | 04:51:12 12/06/2026 |
| 112 | Binance |
LDO/USDC | $0.2703 | $284,419 | 04:56:54 12/06/2026 |
| 113 |  BloFin |
LDO/USDT | $0.2705 | $280,387 | 04:51:07 12/06/2026 |
| 114 | idax exchange |
LDO/USDC | $0.2686 | $266,290 | 05:00:09 12/06/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.2702 | $246,170 | 04:54:08 12/06/2026 |
| 116 |  BigONE |
LDO/USDT | $0.3237 | $244,690 | 04:57:10 12/06/2026 |
| 117 |  Bitazza |
LDO/USDT | $0.2685 | $243,637 | 05:00:11 12/06/2026 |
| 118 | BlockFin |
LDO/USDT | $0.2686 | $221,651 | 04:57:15 12/06/2026 |
| 119 | B2Z Exchange |
LDO/USDT | $0.2688 | $213,481 | 05:00:07 12/06/2026 |
| 120 | BITmarkets |
LDO/USDT | $0.2688 | $213,467 | 05:00:11 12/06/2026 |
| 121 | BTSE |
LDO/USDT | $0.2686 | $212,309 | 04:57:07 12/06/2026 |
| 122 | Tapbit |
LDO/USDT | $0.2687 | $210,004 | 04:57:10 12/06/2026 |
| 123 |  Hibt |
LDO/USDT | $0.2687 | $194,866 | 04:57:08 12/06/2026 |
| 124 | ASTX |
LDO/USDT | $0.2685 | $194,254 | 05:00:08 12/06/2026 |
| 125 | Kraken |
LDO/EUR | $0.2686 | $191,771 | 04:59:55 12/06/2026 |
| 126 |  Binance TR |
LDO/TRY | $0.2683 | $190,937 | 04:57:09 12/06/2026 |
| 127 | Ourbit |
LDO/USDT | $0.2691 | $183,763 | 04:57:07 12/06/2026 |
| 128 |  Bit2Me |
LDO/EUR | $0.2686 | $182,593 | 04:57:10 12/06/2026 |
| 129 | Bitget |
LDO/USDT | $0.2703 | $176,032 | 04:54:08 12/06/2026 |
| 130 | Zoomex |
LDO/USDT | $0.2705 | $170,442 | 04:54:13 12/06/2026 |
| 131 |  ZKE |
LDO/USDC | $0.2686 | $159,771 | 05:00:13 12/06/2026 |
| 132 | Biconomy.com |
LDO/USDC | $0.2703 | $155,944 | 04:54:08 12/06/2026 |
| 133 | AscendEX |
LDO/USDT | $0.2688 | $144,596 | 04:57:10 12/06/2026 |
| 134 |  BitTap |
LDO/USDT | $0.2685 | $136,933 | 05:00:16 12/06/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.2685 | $130,846 | 05:00:10 12/06/2026 |
| 136 | idax exchange |
LDO/USDT | $0.2685 | $127,322 | 05:00:09 12/06/2026 |
| 137 | Gate |
LDO/USDT | $0.2689 | $121,579 | 04:56:54 12/06/2026 |
| 138 | MEXC |
LDO/USDT | $0.2684 | $114,607 | 04:57:11 12/06/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.2683 | $111,657 | 05:00:11 12/06/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.2682 | $109,996 | 05:00:16 12/06/2026 |
| 141 | BitTap |
LDO/USDT | $0.2697 | $108,630 | 05:00:11 12/06/2026 |
| 142 |  BingX |
LDO/USDT | $0.2692 | $101,579 | 04:57:07 12/06/2026 |
| 143 | WOO X Pro |
LDO/USDT | $0.2685 | $99,849.98 | 05:00:16 12/06/2026 |
| 144 | Bitunix |
LDO/USDT | $0.2702 | $99,115.94 | 04:54:12 12/06/2026 |
| 145 |  Bitvavo |
LDO/EUR | $0.2692 | $98,622.45 | 04:57:11 12/06/2026 |
| 146 |  Niza.io |
LDO/USD | $0.2680 | $96,617.17 | 05:00:11 12/06/2026 |
| 147 | BYDFi |
LDO/USDT | $0.2687 | $95,098.37 | 05:00:10 12/06/2026 |
| 148 |  Coinbase International Exchange |
LDO/USDC | $0.2689 | $94,625.05 | 05:00:16 12/06/2026 |
| 149 | KuCoin |
LDO/USDT | $0.2686 | $93,547.24 | 04:56:54 12/06/2026 |
| 150 | VOOX Exchange |
LDO/USDT | $0.2687 | $90,780.73 | 04:57:12 12/06/2026 |
| 151 |  KoinBX |
LDO/INR | $0.2861 | $88,719.51 | 05:00:09 12/06/2026 |
| 152 |  AEGET |
LDO/USDT | $0.2699 | $88,079.16 | 04:54:16 12/06/2026 |
| 153 | EasiCoin |
LDO/USDT | $0.2685 | $81,739.70 | 05:00:10 12/06/2026 |
| 154 |  LeveX |
LDO/USDT | $0.2683 | $78,061.17 | 05:00:16 12/06/2026 |
| 155 | ZKE |
LDO/USDT | $0.2685 | $76,385.76 | 05:00:13 12/06/2026 |
| 156 | KCEX |
LDO/USDT | $0.2691 | $74,832.38 | 04:57:12 12/06/2026 |
| 157 |  BtcTurk | Kripto |
LDO/TRY | $0.2694 | $74,691.91 | 04:58:23 12/06/2026 |
| 158 | BitMart |
LDO/USDC | $0.2697 | $66,229.82 | 04:57:10 12/06/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.2677 | $65,477.62 | 05:00:07 12/06/2026 |
| 160 | WhiteBIT |
LDO/USDC | $0.2701 | $65,150.84 | 04:57:07 12/06/2026 |
| 161 |  XBO.com |
LDO/USDT | $0.2691 | $60,414.56 | 04:57:11 12/06/2026 |
| 162 | KoinBX |
LDO/USDT | $0.2685 | $57,824.31 | 05:00:09 12/06/2026 |
| 163 |  CoinEx |
LDO/USDT | $0.2688 | $56,955.78 | 04:59:53 12/06/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.2699 | $56,138.07 | 04:54:07 12/06/2026 |
| 165 |  EXMO |
LDO/USDT | $0.2685 | $56,123.39 | 04:57:10 12/06/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.2677 | $55,772.42 | 05:00:11 12/06/2026 |
| 167 | Pionex |
LDO/USDT | $0.2686 | $55,626.09 | 04:57:16 12/06/2026 |
| 168 | MEXC |
LDO/USDC | $0.2705 | $55,389.13 | 04:54:08 12/06/2026 |
| 169 |  BiFinance |
LDO/USDT | $0.2681 | $54,182.00 | 04:57:13 12/06/2026 |
| 170 | Binance |
LDO/FDUSD | $0.2689 | $52,090.73 | 04:56:54 12/06/2026 |
| 171 | Cofinex |
LDO/USDT | $0.2686 | $51,556.55 | 05:00:13 12/06/2026 |
| 172 |  LATOKEN |
LDO/USDT | $0.2715 | $49,563.40 | 04:48:09 12/06/2026 |
| 173 | Gate |
LDO/USDC | $0.2706 | $46,542.05 | 04:56:24 12/06/2026 |
| 174 | Niza.io |
LDO/EUR | $0.2686 | $46,528.38 | 05:00:11 12/06/2026 |
| 175 |  Lighter |
LDO/USDC | $0.2703 | $45,091.18 | 04:57:15 12/06/2026 |
| 176 | DigiFinex |
LDO/USDT | $0.2686 | $43,814.73 | 04:57:07 12/06/2026 |
| 177 | CoinTR |
LDO/USDT | $0.2679 | $43,404.59 | 05:00:11 12/06/2026 |
| 178 |  Extended |
LDO/USD | $0.2714 | $41,560.97 | 05:03:16 12/06/2026 |
| 179 | HTX |
LDO/USDT | $0.2684 | $40,652.76 | 04:57:21 12/06/2026 |
| 180 | Bitrue |
LDO/USDT | $0.2687 | $38,944.74 | 04:57:10 12/06/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.2711 | $38,021.72 | 05:00:09 12/06/2026 |
| 182 | WOO X Pro |
LDO/USDC | $0.2684 | $37,192.38 | 05:00:10 12/06/2026 |
| 183 |  BitKan |
LDO/USDT | $0.2687 | $35,812.45 | 05:00:10 12/06/2026 |
| 184 | Bit2Me |
LDO/USDC | $0.2692 | $31,387.32 | 04:57:10 12/06/2026 |
| 185 | Bitrue |
LDO/USDC | $0.2699 | $29,504.25 | 04:57:10 12/06/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.2710 | $29,078.00 | 04:57:07 12/06/2026 |
| 187 | BloFin |
LDO/USDT | $0.2700 | $27,147.95 | 04:54:17 12/06/2026 |
| 188 | EXMO |
LDO/USDC | $0.2689 | $26,730.03 | 04:57:10 12/06/2026 |
| 189 | EXMO.ME |
LDO/USDC | $0.2699 | $26,647.83 | 04:54:07 12/06/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.2683 | $24,958.33 | 05:00:16 12/06/2026 |
| 191 |  Coinone |
LDO/KRW | $0.2665 | $24,340.90 | 04:58:26 12/06/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.2690 | $23,629.91 | 04:57:08 12/06/2026 |
| 193 |  Coincall |
LDO/USD | $0.2685 | $22,991.40 | 05:00:16 12/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,674.83 | $22,069.89 | 04:59:35 12/06/2026 |
| 195 | BtcTurk | Kripto |
LDO/USDT | $0.2707 | $20,861.33 | 04:59:53 12/06/2026 |
| 196 | B2Z Exchange |
LDO/USDC | $0.2686 | $19,129.62 | 05:00:07 12/06/2026 |
| 197 | BITmarkets |
LDO/USDC | $0.2686 | $19,127.94 | 05:00:11 12/06/2026 |
| 198 |  Bitcoiva |
LDO/INR | $0.2790 | $17,789.96 | 05:00:08 12/06/2026 |
| 199 |  PointPay |
LDO/USDT | $0.2691 | $16,453.49 | 04:57:10 12/06/2026 |
| 200 |  Dzengi.com |
LDO/USD | $0.2683 | $16,139.08 | 05:00:12 12/06/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.2703 | $15,473.74 | 05:00:07 12/06/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.2688 | $15,412.05 | 04:57:11 12/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2686 | $13,363.11 | 04:59:35 12/06/2026 |
| 204 |  Blynex |
LDO/USDT | $0.2689 | $13,000.98 | 05:00:11 12/06/2026 |
| 205 | BVOX |
LDO/USDT | $0.2687 | $12,622.39 | 04:57:12 12/06/2026 |
| 206 |  Crypto.com Exchange |
LDO/USDT | $0.2685 | $11,200.83 | 04:57:07 12/06/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.2683 | $11,028.95 | 05:00:15 12/06/2026 |
| 208 |  WEEX |
LDO/USDT | $0.2695 | $10,076.43 | 04:57:12 12/06/2026 |
| 209 | Bybit |
LDO/USDC | $0.2701 | $8,821.44 | 04:54:08 12/06/2026 |
| 210 |  Kanga Exchange |
LDO/USDC | $0.2710 | $8,119.90 | 04:57:07 12/06/2026 |
| 211 | Crypto.com Exchange |
LDO/USD | $0.2685 | $7,995.73 | 04:57:07 12/06/2026 |
| 212 | Bitcoiva |
LDO/USDT | $0.2687 | $7,859.41 | 05:00:08 12/06/2026 |
| 213 | Kanga Exchange |
LDO/USDT | $0.2709 | $7,445.75 | 04:57:07 12/06/2026 |
| 214 |  Everything.inc |
LDO/USDT | $0.2705 | $7,164.96 | 04:57:07 12/06/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2689 | $6,240.76 | 04:59:30 12/06/2026 |
| 216 |  Ulink |
LDO/USDT | $1.09 | $5,663.98 | 05:00:18 12/06/2026 |
| 217 |  Pacifica |
LDO/USD | $0.2683 | $5,549.10 | 05:03:15 12/06/2026 |
| 218 | MGBX |
LDO/USDT | $0.2690 | $5,452.53 | 04:57:08 12/06/2026 |
| 219 | Lighter |
LDO/USDC | $0.2689 | $5,297.17 | 04:57:09 12/06/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2700 | $4,558.56 | 04:57:11 12/06/2026 |
| 221 |  Bitso |
LDO/USD | $0.2706 | $4,172.57 | 04:59:23 12/06/2026 |
| 222 | SunX |
LDO/USDT | $0.2683 | $3,887.51 | 05:00:17 12/06/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.2682 | $3,883.31 | 05:00:17 12/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2687 | $2,984.99 | 04:59:31 12/06/2026 |
| 225 | Bitstamp by Robinhood |
LDO/EUR | $0.2713 | $2,939.11 | 04:59:53 12/06/2026 |
| 226 |  Bitfinex |
LDO/USDT | $0.2554 | $2,935.90 | 04:57:15 12/06/2026 |
| 227 |  NovaDAX |
LDO/BRL | $0.2672 | $2,542.15 | 05:00:10 12/06/2026 |
| 228 | Crypto.com Exchange |
LDO/USD | $0.2702 | $2,464.63 | 02:54:27 12/06/2026 |
| 229 |  Foxbit |
LDO/BRL | $0.2643 | $2,205.17 | 05:00:07 12/06/2026 |
| 230 |  Bitkub |
LDO/THB | $0.2702 | $1,981.73 | 04:57:07 12/06/2026 |
| 231 |  Aster |
LDO/USDT | $0.2669 | $1,964.43 | 04:54:15 12/06/2026 |
| 232 |  Bithumb |
LDO/KRW | $0.2627 | $1,919.02 | 04:59:53 12/06/2026 |
| 233 |  TRIV |
LDO/IDR | $0.2694 | $1,862.75 | 05:00:15 12/06/2026 |
| 234 | TRIV |
LDO/USDT | $0.2685 | $1,862.47 | 05:00:15 12/06/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2694 | $1,645.25 | 04:59:34 12/06/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.2696 | $1,470.85 | 04:22:23 12/06/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,678.38 | $1,373.43 | 04:59:34 12/06/2026 |
| 238 | OKX |
LDO/USD | $0.2703 | $1,280.83 | 04:56:53 12/06/2026 |
| 239 | KuCoin |
LDO/USDC | $0.2710 | $1,169.76 | 04:56:54 12/06/2026 |
| 240 |  ZebPay |
LDO/INR | $0.2852 | $1,142.76 | 05:00:11 12/06/2026 |
| 241 | WEEX |
LDO/USDC | $0.2689 | $937.08 | 04:57:12 12/06/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.2694 | $839.23 | 04:57:10 12/06/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.2689 | $694.66 | 04:57:11 12/06/2026 |
| 244 |  Indodax |
LDO/IDR | $0.2646 | $658.96 | 04:59:54 12/06/2026 |
| 245 |  Flipster |
LDO/USDT | $0.2708 | $547.78 | 05:00:15 12/06/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.2922 | $383.06 | 04:57:10 12/06/2026 |
| 247 |  Young Platform |
LDO/EUR | $0.2709 | $340.52 | 05:00:11 12/06/2026 |
| 248 |  ADEN |
LDO/USDT | $0.2681 | $314.61 | 05:03:52 12/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2694 | $273.91 | 00:49:47 12/06/2026 |
| 250 | OKX |
LDO/USDC | $0.2692 | $249.56 | 04:56:53 12/06/2026 |
| 251 | Bitfinex |
LDO/USD | $0.3970 | $241.93 | 04:59:54 12/06/2026 |
| 252 |  WOO X |
LDO/USDT | $0.2686 | $190.77 | 04:57:15 12/06/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.7049 | $179.82 | 04:57:11 12/06/2026 |
| 254 | OKX |
LDO/EUR | $0.2707 | $163.99 | 04:56:53 12/06/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2698 | $160.07 | 04:22:23 12/06/2026 |
| 256 | Bitfinex |
LDO/USDT | $0.2698 | $116.20 | 04:59:24 12/06/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.2696 | $101.12 | 04:22:23 12/06/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.2690 | $84.99 | 04:57:10 12/06/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.2628 | $75.59 | 04:59:53 12/06/2026 |
| 260 |  Binance TH |
LDO/USDT | $0.2689 | $73.31 | 04:57:12 12/06/2026 |
| 261 | Bitazza |
LDO/THB | $0.2656 | $69.59 | 05:00:11 12/06/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2669 | $66.67 | 10:27:11 11/06/2026 |
| 263 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8626 | $37.10 | 04:38:11 12/06/2026 |
| 264 |  CEX.IO |
LDO/USD | $0.2710 | $25.91 | 04:48:11 12/06/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.2718 | $25.85 | 04:48:11 12/06/2026 |
| 266 | CEX.IO |
LDO/USDT | $0.2710 | $22.77 | 04:48:11 12/06/2026 |
| 267 | Backpack Exchange |
LDO/USDC | $0.2588 | $20.39 | 04:57:11 12/06/2026 |
| 268 | CEX.IO |
LDO/USDC | $0.2712 | $16.55 | 04:48:11 12/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,681.71 | $3.87 | 04:49:11 12/06/2026 |
| 270 |  Paradex |
LDO/USD | $0.2540 | $0.02540 | 04:03:15 12/06/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 04:57:11 12/06/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3985 | $0 | 04:57:11 12/06/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3044 | $0 | 04:57:15 12/06/2026 |
| 274 |  Korbit |
LDO/KRW | $0.2461 | $0 | 04:57:10 12/06/2026 |
| 275 |  WazirX |
LDO/USDT | $0.2577 | $0 | 05:00:12 12/06/2026 |
| 276 |  CoinJar |
LDO/AUD | $0.2618 | $0 | 05:01:07 12/06/2026 |
| 277 | CoinJar |
LDO/GBP | $0.4325 | $0 | 05:01:07 12/06/2026 |
| 278 | CoinJar |
LDO/USD | $0.2947 | $0 | 05:01:07 12/06/2026 |
| 279 | CoinJar |
LDO/USDC | $0.2947 | $0 | 05:01:07 12/06/2026 |
| 280 | Tokocrypto |
LDO/USDC | $0.2692 | $0 | 04:57:11 12/06/2026 |
| 281 |  Giottus |
LDO/INR | $0.2952 | $0 | 04:57:12 12/06/2026 |
| 282 | Giottus |
LDO/USDT | $0.2691 | $0 | 04:57:12 12/06/2026 |
| 283 | WOO X |
LDO/USDT | $0.2688 | $0 | 04:57:11 12/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3225 | $0 | 04:57:10 12/06/2026 |
| 285 | Aster |
LDO/USD | $0.2669 | $0 | 04:54:15 12/06/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.09232 | $0 | 04:57:07 12/06/2026 |
| 287 |  dYdX v4 |
LDO/USD | $0.2608 | $0 | 05:01:18 12/06/2026 |
| 288 |  Orderly |
LDO/USDC | $0.2600 | $0 | 11:00:16 11/06/2026 |
| 289 |  Aevo |
LDO/USD | $0.2682 | $0 | 05:03:16 12/06/2026 |
| 290 | ADEN |
LDO/USDC | $0.2600 | $0 | 10:57:50 11/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2685 | $0 | 05:00:07 12/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 05:00:17 12/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.2683 | $0 | 05:03:16 12/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 12/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,417,604 với tỷ giá $0.2685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.