Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,319,851,642 Khối lượng (24h): $127,734,219,623 Thị phần: BTC: 59.9%, ETH: 10.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #109 12:28:00 25/04/2026
Giá Lido DAO (LDO)
$0.3802 1.48%
0.000004903 BTC 10,127 VND
Thấp: $0.3733 Cao: $0.3852

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3820 $141,079,366 11:57:18 25/04/2026
2 SunX SunX LDO/USDT $0.3822 $102,609,098 12:00:09 25/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3815 $45,263,558 12:00:15 25/04/2026
4 Echobit Echobit LDO/USDT $0.3821 $27,600,081 11:57:16 25/04/2026
5 BingX BingX LDO/USDT $0.3820 $21,780,333 11:57:17 25/04/2026
6 Ekbit Ekbit LDO/USDT $0.3818 $16,408,592 12:00:16 25/04/2026
7 ASTX ASTX LDO/USDT $0.3817 $15,894,441 12:00:16 25/04/2026
8 Binance Binance LDO/USDT $0.3820 $13,947,434 11:54:16 25/04/2026
9 LBank LBank LDO/USDT $0.3821 $11,931,054 11:57:17 25/04/2026
10 Koinbay Koinbay LDO/USDT $1.78 $11,115,688 11:57:15 25/04/2026
11 FameEX FameEX LDO/USDT $0.3821 $10,859,778 11:57:17 25/04/2026
12 AscendEX AscendEX LDO/USDT $0.3820 $10,715,304 11:57:15 25/04/2026
13 Grvt Grvt LDO/USDT $0.3794 $8,938,486 12:03:16 25/04/2026
14 Bybit Bybit LDO/USDT $0.3819 $8,829,985 11:54:16 25/04/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3792 $8,417,531 12:03:15 25/04/2026
16 OrangeX OrangeX LDO/USDT $0.3820 $7,124,993 11:57:15 25/04/2026
17 Toobit Toobit LDO/USDT $0.3820 $7,113,377 11:57:16 25/04/2026
18 CoinP CoinP LDO/USDT $0.3823 $5,655,549 11:57:18 25/04/2026
19 EagleX EagleX LDO/USDT $0.3810 $5,587,542 12:00:11 25/04/2026
20 YUBIT YUBIT LDO/USDT $0.3820 $5,492,478 11:57:08 25/04/2026
21 WhiteBIT WhiteBIT LDO/USDT $0.3823 $4,543,196 11:57:17 25/04/2026
22 BTCC BTCC LDO/USDT $0.3825 $4,489,943 11:57:16 25/04/2026
23 BVOX BVOX LDO/USDT $0.3820 $4,468,443 11:57:15 25/04/2026
24 BiKing BiKing LDO/USDT $0.3819 $4,277,876 11:54:18 25/04/2026
25 Biconomy.com Biconomy.com LDO/USDT $0.3819 $4,110,116 11:57:15 25/04/2026
26 CoinChief CoinChief LDO/USDT $0.3824 $3,698,139 11:57:09 25/04/2026
27 Hotcoin Hotcoin LDO/USDT $0.3820 $3,576,039 11:57:20 25/04/2026
28 Aivora Exchange Aivora Exchange LDO/USDT $0.3816 $3,546,635 12:00:17 25/04/2026
29 Bibox Bibox LDO/USDT $0.7702 $3,451,678 12:00:09 25/04/2026
30 CoinW CoinW LDO/USDT $0.3821 $3,423,362 11:57:17 25/04/2026
31 Millionero Millionero LDO/USDT $0.3825 $3,398,282 11:57:10 25/04/2026
32 KuCoin KuCoin LDO/USDT $0.3823 $3,102,545 11:57:19 25/04/2026
33 B2Z Exchange B2Z Exchange LDO/USD $0.3816 $3,021,269 12:00:16 25/04/2026
34 BTSE BTSE LDO/USDT $0.3822 $3,005,974 11:54:15 25/04/2026
35 BitMart BitMart LDO/USDT $0.3823 $2,944,714 11:57:10 25/04/2026
36 Millionero Millionero LDO/USDT $0.3819 $2,913,083 11:57:15 25/04/2026
37 Ourbit Ourbit LDO/USDT $0.3820 $2,909,684 11:57:16 25/04/2026
38 BITmarkets BITmarkets LDO/USDT $0.3814 $2,907,830 12:00:15 25/04/2026
39 Zoomex Zoomex LDO/USDT $0.3819 $2,648,070 11:57:16 25/04/2026
40 AstralX AstralX LDO/USDT $0.3822 $2,137,645 12:00:11 25/04/2026
41 NovaEx NovaEx LDO/USDT $0.3820 $2,104,074 12:00:12 25/04/2026
42 Coinlocally Coinlocally LDO/USDT $0.3816 $2,093,030 12:00:17 25/04/2026
43 YEX YEX LDO/USDT $0.3816 $2,067,735 12:00:16 25/04/2026
44 CoinP CoinP LDO/USDT $0.3818 $2,055,416 11:54:15 25/04/2026
45 Tapbit Tapbit LDO/USDT $0.3827 $1,963,533 11:57:15 25/04/2026
46 CZR Exchange CZR Exchange LDO/USDT $0.3815 $1,894,798 12:00:17 25/04/2026
47 idax exchange idax exchange LDO/USDT $0.3815 $1,884,326 12:00:17 25/04/2026
48 WHXEX WHXEX LDO/USDT $0.3815 $1,884,256 12:00:16 25/04/2026
49 Binance Binance LDO/USDT $0.3825 $1,857,916 11:56:42 25/04/2026
50 BiKing BiKing LDO/USDT $0.3823 $1,857,829 11:54:10 25/04/2026
51 Cofinex Cofinex LDO/USDT $0.3816 $1,792,402 12:00:17 25/04/2026
52 Bitget Bitget LDO/USDT $0.3817 $1,790,965 11:54:16 25/04/2026
53 MEXC MEXC LDO/USDT $0.3821 $1,713,968 11:57:16 25/04/2026
54 HTX HTX LDO/USDT $0.3823 $1,572,132 11:59:54 25/04/2026
55 DigiFinex DigiFinex LDO/USDT $0.3830 $1,523,428 12:00:16 25/04/2026
56 B2Z Exchange B2Z Exchange LDO/USD $0.3827 $1,511,374 12:00:08 25/04/2026
57 BITmarkets BITmarkets LDO/USD $0.3827 $1,462,862 12:00:12 25/04/2026
58 OrangeX OrangeX LDO/USDT $0.3820 $1,410,605 11:57:07 25/04/2026
59 Coinlocally Coinlocally LDO/USDT $0.3810 $1,402,387 12:00:11 25/04/2026
60 Poloniex Poloniex LDO/USDT $0.3781 $1,395,282 11:59:53 25/04/2026
61 OneEx OneEx LDO/USDT $0.3820 $1,278,238 12:00:07 25/04/2026
62 AlphaX AlphaX LDO/USDT $0.3815 $1,271,619 12:00:17 25/04/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3819 $1,240,312 11:58:47 25/04/2026
64 CoinUp.io CoinUp.io LDO/USDT $0.3820 $1,206,770 11:57:10 25/04/2026
65 WhiteBIT WhiteBIT LDO/USDT $0.3826 $1,183,283 11:57:11 25/04/2026
66 Ju.com Ju.com LDO/USDT $0.3821 $1,090,804 12:00:08 25/04/2026
67 BYDFi BYDFi LDO/USDT $0.3822 $1,065,315 12:00:15 25/04/2026
68 P2B P2B LDO/USDT $0.3825 $1,019,243 11:57:07 25/04/2026
69 Phemex Phemex LDO/USDT $0.3822 $985,148 11:57:16 25/04/2026
70 BTCC BTCC LDO/USDT $0.3825 $929,051 11:57:09 25/04/2026
71 4E 4E LDO/USDT $0.3819 $921,867 12:00:12 25/04/2026
72 SunX SunX LDO/USDT $0.3811 $919,540 12:03:17 25/04/2026
73 BitradeX BitradeX LDO/USDT $0.3820 $908,429 11:54:15 25/04/2026
74 Bitcastle Bitcastle LDO/USDT $0.3817 $905,877 12:00:21 25/04/2026
75 EagleX EagleX LDO/USDT $0.3815 $813,311 12:00:15 25/04/2026
76 YUBIT YUBIT LDO/USDT $0.3820 $806,039 11:57:15 25/04/2026
77 EasiCoin EasiCoin LDO/USDT $0.3818 $791,384 12:00:16 25/04/2026
78 Bitbaby Bitbaby LDO/USDT $0.3821 $784,291 11:57:17 25/04/2026
79 FameEX FameEX LDO/USDT $0.3824 $735,928 11:57:10 25/04/2026
80 KTX KTX LDO/USDT $0.3807 $726,800 12:00:15 25/04/2026
81 Bitunix Bitunix LDO/USDT $0.3820 $713,439 11:57:15 25/04/2026
82 Bybit Bybit LDO/USDT $0.3821 $680,634 11:54:08 25/04/2026
83 BitGW Exchange BitGW Exchange LDO/USDT $0.3821 $676,607 12:00:11 25/04/2026
84 OKX OKX LDO/USDT $0.3826 $659,911 11:56:24 25/04/2026
85 Gate Gate LDO/USDT $0.3820 $653,337 11:54:19 25/04/2026
86 Gems Trade Gems Trade LDO/USDT $0.3823 $648,424 11:36:10 25/04/2026
87 Ourbit Ourbit LDO/USDT $0.3825 $635,769 11:57:08 25/04/2026
88 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3821 $620,993 12:00:08 25/04/2026
89 CrypFine CrypFine LDO/USDT $0.3824 $617,740 11:57:10 25/04/2026
90 Pionex Pionex LDO/USDT $0.3824 $597,015 11:57:09 25/04/2026
91 Bitvavo Bitvavo LDO/EUR $0.3827 $564,561 11:57:10 25/04/2026
92 Hotcoin Hotcoin LDO/USDT $0.3826 $561,975 11:45:10 25/04/2026
93 KCEX KCEX LDO/USDT $0.3822 $539,391 11:57:15 25/04/2026
94 IBIT Global IBIT Global LDO/USDT $0.3819 $530,285 12:00:09 25/04/2026
95 Picol Picol LDO/USDT $0.3819 $529,558 12:00:07 25/04/2026
96 BitxEX BitxEX LDO/USDT $0.3818 $524,500 12:00:16 25/04/2026
97 Extended Extended LDO/USD $0.3806 $523,830 12:03:16 25/04/2026
98 Bitget Bitget LDO/USDT $0.3820 $506,236 11:54:12 25/04/2026
99 Hyperliquid Hyperliquid LDO/USD $0.3819 $452,785 11:57:27 25/04/2026
100 UZX UZX LDO/USDT $0.3820 $449,076 11:57:08 25/04/2026
101 Hibt Hibt LDO/USDT $0.3820 $448,689 11:57:10 25/04/2026
102 Bitcoiva Bitcoiva LDO/USDT $0.3821 $447,203 12:00:12 25/04/2026
103 Phemex Phemex LDO/USDT $0.3831 $445,118 11:57:10 25/04/2026
104 LBank LBank LDO/USDT $0.3825 $438,201 11:57:11 25/04/2026
105 Echobit Echobit LDO/USDT $0.3825 $430,284 11:57:10 25/04/2026
106 VOOX Exchange VOOX Exchange LDO/USDT $0.3822 $390,128 11:57:18 25/04/2026
107 Pionex Pionex LDO/USDT $0.3821 $378,600 11:57:16 25/04/2026
108 MGBX MGBX LDO/USDT $0.3816 $372,776 11:57:16 25/04/2026
109 BlockFin BlockFin LDO/USDT $0.3817 $369,623 12:00:15 25/04/2026
110 YEX YEX LDO/USDT $0.3810 $357,657 12:00:08 25/04/2026
111 Biconomy.com Biconomy.com LDO/USDT $0.3824 $328,991 11:57:07 25/04/2026
112 Paribu Paribu LDO/TRY $0.3814 $328,560 11:59:53 25/04/2026
113 AllinX AllinX LDO/USDT $0.3817 $322,678 12:00:12 25/04/2026
114 Websea Websea LDO/USDT $0.3825 $302,629 11:57:10 25/04/2026
115 Binance Binance LDO/TRY $0.3821 $295,159 11:56:42 25/04/2026
116 B2Z Exchange B2Z Exchange LDO/USDT $0.3821 $288,638 12:00:08 25/04/2026
117 BITmarkets BITmarkets LDO/USDT $0.3821 $288,572 12:00:12 25/04/2026
118 BitTap BitTap LDO/USDT $0.3817 $286,904 12:00:17 25/04/2026
119 BTSE BTSE LDO/USDT $0.3821 $286,755 11:54:11 25/04/2026
120 Tebbit Tebbit LDO/USDT $0.3817 $281,440 12:00:16 25/04/2026
121 Tapbit Tapbit LDO/USDT $0.3821 $277,074 11:57:10 25/04/2026
122 Bitazza Bitazza LDO/USDT $0.3823 $242,423 12:00:09 25/04/2026
123 Toobit Toobit LDO/USDT $0.3825 $241,502 11:57:11 25/04/2026
124 idax exchange idax exchange LDO/USDC $0.3819 $233,821 12:00:12 25/04/2026
125 BlockFin BlockFin LDO/USDT $0.3822 $224,736 12:00:11 25/04/2026
126 Lighter Lighter LDO/USDC $0.3822 $223,554 11:57:15 25/04/2026
127 Biconomy.com Biconomy.com LDO/USDC $0.3823 $219,761 11:57:07 25/04/2026
128 Coinbase Exchange Coinbase Exchange LDO/USD $0.3830 $213,957 11:56:59 25/04/2026
129 MGBX MGBX LDO/USDT $0.3824 $206,598 11:57:10 25/04/2026
130 Zoomex Zoomex LDO/USDT $0.3824 $203,640 11:57:10 25/04/2026
131 Bitrue Bitrue LDO/USDT $0.3820 $199,849 11:57:17 25/04/2026
132 Binance Binance LDO/USDC $0.3827 $187,619 11:56:54 25/04/2026
133 ASTX ASTX LDO/USDT $0.3818 $186,435 12:00:12 25/04/2026
134 Gate Gate LDO/USDT $0.3823 $184,327 11:56:54 25/04/2026
135 BitTap BitTap LDO/USDT $0.3811 $174,355 12:00:12 25/04/2026
136 Bitunix Bitunix LDO/USDT $0.3824 $169,257 11:57:10 25/04/2026
137 CoinMy CoinMy LDO/USDT $0.5304 $154,862 12:00:16 25/04/2026
138 CEEX exchange CEEX exchange LDO/USDT $0.3821 $153,879 12:00:12 25/04/2026
139 BingX BingX LDO/USDT $0.3824 $152,192 11:57:08 25/04/2026
140 HTX HTX LDO/USDT $0.3817 $148,554 11:57:17 25/04/2026
141 MEXC MEXC LDO/USDT $0.3825 $147,184 11:57:08 25/04/2026
142 BigONE BigONE LDO/USDT $0.3821 $143,659 11:54:08 25/04/2026
143 AscendEX AscendEX LDO/USDT $0.3839 $142,346 11:57:12 25/04/2026
144 KuCoin KuCoin LDO/USDT $0.3816 $140,582 11:54:23 25/04/2026
145 CZR Exchange CZR Exchange LDO/USDT $0.3819 $140,246 12:00:13 25/04/2026
146 Binance TR Binance TR LDO/TRY $0.3821 $139,567 11:57:12 25/04/2026
147 idax exchange idax exchange LDO/USDT $0.3823 $136,417 12:00:12 25/04/2026
148 BloFin BloFin LDO/USDT $0.3818 $133,159 11:57:16 25/04/2026
149 VOOX Exchange VOOX Exchange LDO/USDT $0.3830 $128,259 11:57:09 25/04/2026
150 Backpack Exchange Backpack Exchange LDO/USDC $0.3823 $127,702 11:57:15 25/04/2026
151 WhiteBIT WhiteBIT LDO/USDC $0.3823 $124,195 11:57:11 25/04/2026
152 Kraken Kraken LDO/USD $0.3820 $105,749 11:59:55 25/04/2026
153 DigiFinex DigiFinex LDO/USDT $0.3819 $105,322 11:54:07 25/04/2026
154 GroveX GroveX LDO/USDT $0.3822 $103,731 12:00:09 25/04/2026
155 EXMO.ME EXMO.ME LDO/USDT $0.3819 $96,234.10 12:00:07 25/04/2026
156 EXMO EXMO LDO/USDT $0.3818 $94,893.26 11:42:07 25/04/2026
157 BYDFi BYDFi LDO/USDT $0.3821 $91,737.97 11:57:08 25/04/2026
158 NovaEx NovaEx LDO/USDT $0.3817 $91,066.94 12:00:16 25/04/2026
159 BloFin BloFin LDO/USDT $0.3823 $90,297.51 11:57:16 25/04/2026
160 SecondBTC SecondBTC LDO/USDT $0.3822 $89,899.61 12:00:12 25/04/2026
161 LeveX LeveX LDO/USDT $0.3816 $86,231.19 12:00:15 25/04/2026
162 Aster Aster LDO/USDT $0.3757 $84,027.62 11:54:15 25/04/2026
163 ZKE ZKE LDO/USDT $0.3821 $81,914.10 12:00:13 25/04/2026
164 CoinTR CoinTR LDO/TRY $0.3810 $81,690.33 12:00:19 25/04/2026
165 Paradex Paradex LDO/USD $0.3824 $81,668.37 12:03:15 25/04/2026
166 BitDelta BitDelta LDO/USDT $0.3821 $77,233.47 12:00:11 25/04/2026
167 BitKan BitKan LDO/USDT $0.3823 $76,497.99 12:00:07 25/04/2026
168 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3822 $75,466.89 12:00:16 25/04/2026
169 KCEX KCEX LDO/USDT $0.3825 $69,929.92 11:57:09 25/04/2026
170 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3812 $69,580.91 11:59:53 25/04/2026
171 Dex-Trade Dex-Trade LDO/USDT $0.3821 $67,632.91 11:57:10 25/04/2026
172 WhiteBIT WhiteBIT LDO/EUR $0.3821 $67,382.36 11:57:11 25/04/2026
173 BitMart BitMart LDO/USDC $0.3824 $64,708.62 11:57:10 25/04/2026
174 EXMO.ME EXMO.ME LDO/USDC $0.3817 $64,568.56 12:00:07 25/04/2026
175 EXMO EXMO LDO/USDC $0.3817 $63,904.60 11:42:07 25/04/2026
176 KoinBX KoinBX LDO/INR $0.3935 $56,264.09 12:00:09 25/04/2026
177 Cofinex Cofinex LDO/USDT $0.3819 $54,563.07 12:00:11 25/04/2026
178 MEXC MEXC LDO/USDC $0.3822 $54,290.44 11:57:08 25/04/2026
179 ICRYPEX ICRYPEX LDO/USDT $0.3804 $51,304.43 12:00:10 25/04/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3840 $51,105.41 11:10:23 25/04/2026
181 Binance Binance LDO/FDUSD $0.3832 $50,701.46 11:56:54 25/04/2026
182 Bitcastle Bitcastle LDO/USDT $0.3811 $50,091.29 12:00:12 25/04/2026
183 CoinEx CoinEx LDO/USDT $0.3823 $46,454.34 11:59:23 25/04/2026
184 KoinBX KoinBX LDO/USDT $0.3820 $45,756.26 12:00:09 25/04/2026
185 Cryptomus Cryptomus LDO/USDT $0.3817 $42,980.52 11:54:08 25/04/2026
186 Pacifica Pacifica LDO/USD $0.3797 $41,081.61 12:03:15 25/04/2026
187 CoinTR CoinTR LDO/USDT $0.3822 $41,022.37 12:00:19 25/04/2026
188 NovaEx NovaEx LDO/USDC $0.3822 $35,334.23 12:00:12 25/04/2026
189 Bitrue Bitrue LDO/USDT $0.3820 $34,071.09 11:57:11 25/04/2026
190 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3836 $32,448.61 11:10:35 25/04/2026
191 Bitrue Bitrue LDO/USDC $0.3829 $27,202.34 11:57:11 25/04/2026
192 Niza.io Niza.io LDO/USD $0.3820 $26,359.62 12:00:11 25/04/2026
193 Deepcoin Deepcoin LDO/USDT $0.3824 $26,284.67 11:57:10 25/04/2026
194 B2Z Exchange B2Z Exchange LDO/USDC $0.3826 $25,696.42 12:00:08 25/04/2026
195 BITmarkets BITmarkets LDO/USDC $0.3826 $25,695.45 12:00:12 25/04/2026
196 Blynex Blynex LDO/USDT $0.3822 $25,302.96 11:51:09 25/04/2026
197 Bithumb Bithumb LDO/KRW $0.3847 $22,883.71 11:59:54 25/04/2026
198 XT.COM XT.COM LDO/USDT $0.3825 $22,294.26 11:57:09 25/04/2026
199 Coincall Coincall LDO/USD $0.3798 $22,184.80 12:03:16 25/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3820 $22,095.04 11:59:23 25/04/2026
201 BlueBit BlueBit LDO/USDT $0.3825 $21,860.12 12:00:10 25/04/2026
202 Bit2Me Bit2Me LDO/USDC $0.3827 $20,685.98 11:57:10 25/04/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3781 $18,735.78 10:42:17 25/04/2026
204 Bybit Bybit LDO/USDC $0.3823 $18,679.40 11:54:08 25/04/2026
205 BVOX BVOX LDO/USDT $0.3826 $18,192.43 11:57:12 25/04/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3847 $17,236.27 10:15:47 25/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3831 $15,683.93 11:59:53 25/04/2026
208 Dzengi.com Dzengi.com LDO/USD $0.3803 $14,811.42 11:57:07 25/04/2026
209 Kraken Kraken LDO/EUR $0.3845 $11,869.91 11:59:24 25/04/2026
210 WEEX WEEX LDO/USDT $0.3825 $11,776.17 11:57:09 25/04/2026
211 Bit2Me Bit2Me LDO/EUR $0.3845 $11,611.62 11:57:10 25/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3808 $9,674.55 11:59:53 25/04/2026
213 PointPay PointPay LDO/USDT $0.3824 $9,527.74 11:57:10 25/04/2026
214 PrimeXBT PrimeXBT LDO/USDT $0.3819 $9,075.44 12:00:15 25/04/2026
215 SunX SunX LDO/USDT $0.3817 $7,615.94 12:00:18 25/04/2026
216 Ulink Ulink LDO/USDT $1.09 $7,460.59 12:00:19 25/04/2026
217 Azbit Azbit LDO/USDT $0.3824 $7,182.68 11:57:10 25/04/2026
218 SmarDex SmarDex LDO/USDT $0.3825 $7,147.65 11:45:11 25/04/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3779 $6,832.16 10:42:17 25/04/2026
220 HyperPay Futures HyperPay Futures LDO/USDT $0.3796 $6,306.17 12:03:16 25/04/2026
221 Lighter Lighter LDO/USDC $0.3791 $6,070.75 11:57:09 25/04/2026
222 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3842 $5,715.26 11:57:08 25/04/2026
223 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,317.54 $5,575.92 10:42:17 25/04/2026
224 BiFinance BiFinance LDO/USDT $0.3825 $5,424.69 11:57:10 25/04/2026
225 Gate Gate LDO/USDC $0.3814 $4,693.75 11:56:24 25/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3847 $4,143.34 11:11:11 25/04/2026
227 LATOKEN LATOKEN LDO/USDT $0.3827 $3,962.52 11:51:07 25/04/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3797 $3,348.15 09:12:51 25/04/2026
229 KuCoin KuCoin LDO/USDC $0.3823 $3,238.10 11:54:23 25/04/2026
230 Kanga Exchange Kanga Exchange LDO/USDT $0.3824 $3,208.60 11:54:09 25/04/2026
231 Niza.io Niza.io LDO/EUR $0.3845 $2,947.93 12:00:11 25/04/2026
232 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3829 $2,853.16 11:57:08 25/04/2026
233 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3820 $2,741.29 11:57:20 25/04/2026
234 Kanga Exchange Kanga Exchange LDO/USDC $0.3809 $2,664.83 11:54:09 25/04/2026
235 Bitlo Bitlo LDO/TRY $0.3817 $2,660.98 12:00:12 25/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,309.09 $2,099.56 11:10:11 25/04/2026
237 Binance TH Binance TH LDO/USDT $0.3825 $2,044.24 11:57:09 25/04/2026
238 XBO.com XBO.com LDO/USDT $0.3824 $1,922.18 11:57:11 25/04/2026
239 PointPay PointPay LDO/USDC $0.3822 $1,818.56 11:57:10 25/04/2026
240 Bitkub Bitkub LDO/THB $0.3823 $1,717.05 11:57:08 25/04/2026
241 TRIV TRIV LDO/IDR $0.3840 $1,688.12 12:00:11 25/04/2026
242 TRIV TRIV LDO/USDT $0.3822 $1,688.06 12:00:11 25/04/2026
243 OKX OKX LDO/USD $0.3810 $1,528.54 11:56:24 25/04/2026
244 CoinDCX CoinDCX LDO/INR $0.3808 $1,289.87 11:54:08 25/04/2026
245 dYdX v4 dYdX v4 LDO/USD $0.3796 $1,253.72 12:04:23 25/04/2026
246 WEEX WEEX LDO/USDC $0.3819 $1,183.96 11:57:09 25/04/2026
247 Coinone Coinone LDO/KRW $0.3962 $942.28 11:54:23 25/04/2026
248 Bitso Bitso LDO/USD $0.3817 $821.47 11:59:53 25/04/2026
249 Flipster Flipster LDO/USDT $0.3820 $600.32 12:00:17 25/04/2026
250 CoinDCX CoinDCX LDO/USDT $0.3817 $485.28 11:54:08 25/04/2026
251 Gemini Gemini LDO/USD $0.3800 $367.95 11:59:54 25/04/2026
252 Young Platform Young Platform LDO/EUR $0.3845 $361.45 12:00:11 25/04/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3832 $303.31 11:10:23 25/04/2026
254 Indodax Indodax LDO/IDR $0.3775 $302.04 12:02:54 25/04/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3819 $301.77 10:05:59 25/04/2026
256 Bitcoiva Bitcoiva LDO/INR $0.3834 $284.26 12:00:12 25/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3866 $283.90 23:25:47 24/04/2026
258 Foxbit Foxbit LDO/BRL $0.3857 $261.75 12:00:11 25/04/2026
259 Tokocrypto Tokocrypto LDO/USDT $0.3824 $181.95 11:57:11 25/04/2026
260 Coins.ph Coins.ph LDO/PHP $0.7081 $180.64 12:00:13 25/04/2026
261 Bitazza Bitazza LDO/THB $0.3829 $175.26 12:00:09 25/04/2026
262 Uniswap v2 Uniswap v2 LDO/WETH $0.3816 $166.99 10:07:35 25/04/2026
263 Backpack Exchange Backpack Exchange LDO/USDC $0.3890 $120.18 04:48:07 25/04/2026
264 ChangeNOW ChangeNOW LDO/BTC $0.3936 $102.01 17:06:11 22/04/2026
265 OKX OKX LDO/EUR $0.3834 $35.20 11:56:53 25/04/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,286.74 $33.33 02:40:35 24/04/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.21 $32.85 04:33:11 24/04/2026
268 Bitfinex Bitfinex LDO/USDT $0.3793 $29.65 11:57:16 25/04/2026
269 CEX.IO CEX.IO LDO/USDC $0.3828 $27.08 11:57:09 25/04/2026
270 Binance.US Binance.US LDO/USDT $0.3821 $26.62 11:59:23 25/04/2026
271 CEX.IO CEX.IO LDO/EUR $0.3837 $20.54 11:57:09 25/04/2026
272 CEX.IO CEX.IO LDO/USD $0.3828 $18.99 11:57:09 25/04/2026
273 CEX.IO CEX.IO LDO/USDT $0.3827 $18.91 11:57:09 25/04/2026
274 Orderly Orderly LDO/USDC $0.3796 $14.80 12:03:15 25/04/2026
275 Korbit Korbit LDO/KRW $0.3910 $6.06 11:54:08 25/04/2026
276 ZebPay ZebPay LDO/INR $0.3895 $5.21 12:00:07 25/04/2026
277 Bitfinex Bitfinex LDO/USDT $0.3782 $1.22 11:59:23 25/04/2026
278 Bitfinex Bitfinex LDO/USD $0.4061 $1.05 11:59:23 25/04/2026
279 Giottus Giottus LDO/INR $0.5305 $0.2858 11:30:08 25/04/2026
280 HitBTC HitBTC LDO/USDC $0.3079 $0 12:00:08 25/04/2026
281 HitBTC HitBTC LDO/USDT $0.3084 $0 12:00:08 25/04/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 12:00:15 25/04/2026
283 OKX OKX LDO/USDC $0.3759 $0 11:56:53 25/04/2026
284 WazirX WazirX LDO/USDT $0.3641 $0 12:00:10 25/04/2026
285 NovaDAX NovaDAX LDO/BRL $0.3745 $0 11:57:08 25/04/2026
286 CoinJar CoinJar LDO/AUD $0.3678 $0 12:00:31 25/04/2026
287 CoinJar CoinJar LDO/GBP $0.4531 $0 12:00:31 25/04/2026
288 CoinJar CoinJar LDO/USD $0.3534 $0 12:00:31 25/04/2026
289 CoinJar CoinJar LDO/USDC $0.3742 $0 12:00:31 25/04/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3827 $0 11:57:11 25/04/2026
291 Giottus Giottus LDO/USDT $0.3831 $0 11:30:08 25/04/2026
292 WOO X WOO X LDO/USDT $0.3817 $0 12:00:15 25/04/2026
293 WOO X WOO X LDO/USDT $0.3820 $0 12:00:10 25/04/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3265 $0 11:54:07 25/04/2026
295 Aster Aster LDO/USD $0.3816 $0 11:54:15 25/04/2026
296 SmarDex SmarDex WMATIC/LDO $0.1305 $0 11:57:09 25/04/2026
297 Aevo Aevo LDO/USD $0.3798 $0 12:03:16 25/04/2026
298 ADEN ADEN LDO/USDC $0.3796 $0 12:03:46 25/04/2026
299 ADEN ADEN LDO/USDT $0.3794 $0 12:03:46 25/04/2026
300 Gate US Gate US LDO/USDT $0.3821 $0 12:00:11 25/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 25/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,079,366 với tỷ giá $0.3820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá