Lido DAO LDO
Xếp hạng #121
02:49:00 02/07/2026
Giá Lido DAO (LDO)
$0.2485 4.62%
0.000004135 BTC
6,641 VND
Thấp: $0.2372
Cao: $0.2546
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2485 | $199,104,982 | 02:00:12 02/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2486 | $142,339,709 | 01:57:17 02/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2484 | $44,820,621 | 02:00:15 02/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2485 | $27,459,918 | 01:57:16 02/07/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2486 | $13,418,960 | 02:00:17 02/07/2026 |
| 6 |  Binance |
LDO/USDT | $0.2485 | $12,308,414 | 01:54:17 02/07/2026 |
| 7 |  EagleX |
LDO/USDT | $0.2477 | $11,201,809 | 02:00:07 02/07/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.2478 | $11,193,822 | 01:57:07 02/07/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,102,967 | 01:57:15 02/07/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2483 | $10,981,760 | 01:57:15 02/07/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2483 | $10,811,326 | 01:57:18 02/07/2026 |
| 12 |  Grvt |
LDO/USDT | $0.2539 | $10,790,743 | 23:42:24 01/07/2026 |
| 13 |  BingX |
LDO/USDT | $0.2481 | $9,985,585 | 01:57:17 02/07/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.2484 | $9,970,180 | 01:57:15 02/07/2026 |
| 15 |  LBank |
LDO/USDT | $0.2486 | $6,877,840 | 01:57:15 02/07/2026 |
| 16 |  Ju.com |
LDO/USDT | $0.2486 | $6,862,225 | 02:00:16 02/07/2026 |
| 17 |  AstralX |
LDO/USDT | $0.2487 | $6,516,859 | 02:00:11 02/07/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2483 | $5,442,534 | 01:57:16 02/07/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2483 | $5,266,013 | 01:57:18 02/07/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.2489 | $5,041,852 | 01:57:15 02/07/2026 |
| 21 |  Bybit |
LDO/USDT | $0.2484 | $5,025,576 | 01:54:16 02/07/2026 |
| 22 |  Ekbit |
LDO/USDT | $0.2489 | $4,839,888 | 02:00:39 02/07/2026 |
| 23 |  ASTX |
LDO/USDT | $0.2489 | $4,696,964 | 02:00:16 02/07/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2483 | $3,882,455 | 01:57:15 02/07/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2487 | $3,740,819 | 02:00:16 02/07/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2488 | $3,730,922 | 02:00:15 02/07/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2486 | $3,203,400 | 01:57:08 02/07/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.2484 | $3,201,041 | 01:57:15 02/07/2026 |
| 29 |  BTSE |
LDO/USDT | $0.2481 | $2,743,638 | 01:57:15 02/07/2026 |
| 30 |  MEXC |
LDO/USDT | $0.2485 | $2,681,507 | 01:57:16 02/07/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.2483 | $2,652,530 | 01:57:17 02/07/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.2486 | $2,647,589 | 02:00:17 02/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2486 | $2,647,549 | 02:00:16 02/07/2026 |
| 34 |  B2Z Exchange |
LDO/USD | $0.2488 | $2,633,444 | 02:00:15 02/07/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.2487 | $2,632,566 | 02:00:16 02/07/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.2487 | $2,448,214 | 01:57:08 02/07/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2486 | $2,306,938 | 02:00:16 02/07/2026 |
| 38 |  YEX |
LDO/USDT | $0.2488 | $2,240,710 | 02:00:16 02/07/2026 |
| 39 |  CRMClick |
LDO/USDT | $0.2494 | $2,209,120 | 01:57:07 02/07/2026 |
| 40 |  HTX |
LDO/USDT | $0.2495 | $2,209,090 | 01:59:54 02/07/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.2487 | $2,171,624 | 02:00:07 02/07/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.2484 | $2,028,029 | 02:00:17 02/07/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.2487 | $2,026,045 | 02:00:17 02/07/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2490 | $2,000,144 | 01:54:15 02/07/2026 |
| 45 | BiKing |
LDO/USDT | $0.2486 | $1,982,229 | 02:00:11 02/07/2026 |
| 46 | Binance |
LDO/USDT | $0.2487 | $1,966,281 | 01:56:42 02/07/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.2483 | $1,895,540 | 01:57:18 02/07/2026 |
| 48 |  OneEx |
LDO/USDT | $0.2486 | $1,658,347 | 02:00:10 02/07/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2487 | $1,546,229 | 01:57:15 02/07/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.2482 | $1,510,524 | 01:57:23 02/07/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2497 | $1,405,198 | 02:00:16 02/07/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.2477 | $1,309,665 | 02:00:11 02/07/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.2484 | $1,296,469 | 01:54:16 02/07/2026 |
| 54 |  Coinbase International Exchange |
LDO/USDC | $0.2486 | $1,273,106 | 02:00:16 02/07/2026 |
| 55 |  SunX |
LDO/USDT | $0.2566 | $1,186,070 | 02:03:16 02/07/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.2486 | $1,100,966 | 01:57:12 02/07/2026 |
| 57 |  P2B |
LDO/USDT | $0.2487 | $1,075,304 | 01:54:07 02/07/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.2486 | $1,068,885 | 02:00:18 02/07/2026 |
| 59 | OrangeX |
LDO/USDT | $0.2488 | $1,037,369 | 01:57:10 02/07/2026 |
| 60 |  BitDelta |
LDO/USDT | $0.2488 | $1,035,976 | 02:00:10 02/07/2026 |
| 61 |  BTCC |
LDO/USDT | $0.2489 | $980,002 | 01:57:08 02/07/2026 |
| 62 |  KuCoin |
LDO/USDT | $0.2485 | $979,935 | 01:57:19 02/07/2026 |
| 63 |  4E |
LDO/USDT | $0.2486 | $973,736 | 02:00:07 02/07/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.2489 | $932,386 | 02:00:16 02/07/2026 |
| 65 | B2Z Exchange |
LDO/USD | $0.2489 | $927,203 | 02:00:10 02/07/2026 |
| 66 | BITmarkets |
LDO/USD | $0.2489 | $927,168 | 02:00:08 02/07/2026 |
| 67 |  BlockFin |
LDO/USDT | $0.2482 | $892,895 | 02:00:07 02/07/2026 |
| 68 | FameEX |
LDO/USDT | $0.2488 | $859,424 | 01:57:10 02/07/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2484 | $798,216 | 01:57:15 02/07/2026 |
| 70 | EagleX |
LDO/USDT | $0.2487 | $790,707 | 02:00:15 02/07/2026 |
| 71 |  Phemex |
LDO/USDT | $0.2492 | $784,357 | 01:57:12 02/07/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.2482 | $780,970 | 01:56:52 02/07/2026 |
| 73 |  KTX |
LDO/USDT | $0.2479 | $778,604 | 02:00:15 02/07/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.2485 | $771,172 | 01:57:16 02/07/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.2486 | $746,669 | 01:57:17 02/07/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.2489 | $728,456 | 02:00:16 02/07/2026 |
| 77 | WhiteBIT |
LDO/USDT | $0.2487 | $726,484 | 01:57:10 02/07/2026 |
| 78 |  Gate |
LDO/USDT | $0.2488 | $708,749 | 01:54:19 02/07/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.2487 | $677,712 | 01:57:26 02/07/2026 |
| 80 | LBank |
LDO/USDT | $0.2487 | $642,381 | 01:57:11 02/07/2026 |
| 81 |  Bitbase |
LDO/USDT | $0.2488 | $639,084 | 01:48:21 02/07/2026 |
| 82 |  Pionex |
LDO/USDT | $0.2487 | $627,470 | 01:57:07 02/07/2026 |
| 83 |  Poloniex |
LDO/USDT | $0.2468 | $619,469 | 01:59:23 02/07/2026 |
| 84 |  ApeX Omni |
LDO/USDT | $0.2492 | $611,705 | 02:03:15 02/07/2026 |
| 85 |  GroveX |
LDO/USDT | $0.2489 | $604,150 | 01:54:11 02/07/2026 |
| 86 |  Coinbase Exchange |
LDO/USD | $0.2480 | $591,009 | 01:56:59 02/07/2026 |
| 87 |  AlphaX |
LDO/USDT | $0.2487 | $563,575 | 02:00:17 02/07/2026 |
| 88 |  Picol |
LDO/USDT | $0.2485 | $553,277 | 02:00:07 02/07/2026 |
| 89 |  BitGW Exchange |
LDO/USDT | $0.2486 | $543,410 | 01:57:08 02/07/2026 |
| 90 |  BloFin |
LDO/USDT | $0.2488 | $535,226 | 01:57:09 02/07/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.2486 | $513,237 | 02:00:07 02/07/2026 |
| 92 | Phemex |
LDO/USDT | $0.2485 | $509,423 | 01:57:16 02/07/2026 |
| 93 | Toobit |
LDO/USDT | $0.2488 | $509,135 | 01:57:07 02/07/2026 |
| 94 |  UZX |
LDO/USDT | $0.2484 | $491,077 | 01:57:21 02/07/2026 |
| 95 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2485 | $484,620 | 01:57:59 02/07/2026 |
| 96 |  CrypFine |
LDO/USDT | $0.2487 | $483,074 | 01:57:10 02/07/2026 |
| 97 | Bybit |
LDO/USDT | $0.2488 | $479,729 | 01:54:09 02/07/2026 |
| 98 |  OKX |
LDO/USDT | $0.2486 | $466,527 | 01:56:24 02/07/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.2485 | $449,099 | 02:00:13 02/07/2026 |
| 100 | Ju.com |
LDO/USDT | $0.2477 | $431,286 | 02:00:12 02/07/2026 |
| 101 |  x.me Exchange |
LDO/USDT | $0.2487 | $423,293 | 01:57:18 02/07/2026 |
| 102 |  KCEX |
LDO/USDT | $0.2485 | $408,464 | 01:57:15 02/07/2026 |
| 103 |  Kraken |
LDO/USD | $0.2490 | $404,749 | 01:59:24 02/07/2026 |
| 104 |  Bitrue |
LDO/USDT | $0.2485 | $370,306 | 01:57:17 02/07/2026 |
| 105 | YEX |
LDO/USDT | $0.2477 | $367,558 | 02:00:12 02/07/2026 |
| 106 |  Websea |
LDO/USDT | $0.2485 | $319,165 | 01:57:11 02/07/2026 |
| 107 |  Hibt |
LDO/USDT | $0.2478 | $315,844 | 01:57:09 02/07/2026 |
| 108 |  MGBX |
LDO/USDT | $0.2482 | $308,933 | 01:57:16 02/07/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.2487 | $302,872 | 02:00:07 02/07/2026 |
| 110 | Echobit |
LDO/USDT | $0.2488 | $301,717 | 01:57:10 02/07/2026 |
| 111 |  Paribu |
LDO/TRY | $0.2473 | $293,113 | 01:59:53 02/07/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.2487 | $258,685 | 01:57:10 02/07/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.2487 | $257,219 | 02:00:08 02/07/2026 |
| 114 | Binance |
LDO/USDC | $0.2485 | $253,865 | 01:56:42 02/07/2026 |
| 115 | idax exchange |
LDO/USDC | $0.2486 | $231,042 | 02:00:09 02/07/2026 |
| 116 |  BitTap |
LDO/USDT | $0.2488 | $228,293 | 02:00:16 02/07/2026 |
| 117 | Binance |
LDO/TRY | $0.2475 | $215,670 | 01:56:42 02/07/2026 |
| 118 | Tapbit |
LDO/USDT | $0.2478 | $212,130 | 01:57:07 02/07/2026 |
| 119 | BTSE |
LDO/USDT | $0.2489 | $200,142 | 01:57:07 02/07/2026 |
| 120 | ASTX |
LDO/USDT | $0.2487 | $196,338 | 02:00:08 02/07/2026 |
| 121 |  Backpack Exchange |
LDO/USDC | $0.2481 | $192,016 | 01:57:15 02/07/2026 |
| 122 | B2Z Exchange |
LDO/USDT | $0.2488 | $191,646 | 02:00:10 02/07/2026 |
| 123 | BITmarkets |
LDO/USDT | $0.2488 | $191,619 | 02:00:08 02/07/2026 |
| 124 | Bitget |
LDO/USDT | $0.2488 | $185,209 | 01:54:09 02/07/2026 |
| 125 | BlockFin |
LDO/USDT | $0.2489 | $184,437 | 02:00:15 02/07/2026 |
| 126 | Ourbit |
LDO/USDT | $0.2488 | $180,796 | 01:57:07 02/07/2026 |
| 127 | KuCoin |
LDO/USDT | $0.2487 | $161,989 | 01:59:23 02/07/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.2486 | $156,941 | 02:00:09 02/07/2026 |
| 129 |  CEEX exchange |
LDO/USDT | $0.2477 | $156,280 | 02:00:12 02/07/2026 |
| 130 | MEXC |
LDO/USDT | $0.2487 | $153,896 | 01:54:07 02/07/2026 |
| 131 | Zoomex |
LDO/USDT | $0.2490 | $147,995 | 01:39:12 02/07/2026 |
| 132 | Biconomy.com |
LDO/USDC | $0.2485 | $145,294 | 01:57:10 02/07/2026 |
| 133 |  ZKE |
LDO/USDC | $0.2486 | $138,616 | 02:00:09 02/07/2026 |
| 134 | AscendEX |
LDO/USDT | $0.2492 | $138,242 | 01:57:07 02/07/2026 |
| 135 | idax exchange |
LDO/USDT | $0.2485 | $136,359 | 02:00:09 02/07/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.2488 | $134,365 | 02:00:16 02/07/2026 |
| 137 |  BigONE |
LDO/USDT | $0.2517 | $133,953 | 01:57:11 02/07/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.2486 | $128,823 | 01:59:23 02/07/2026 |
| 139 | Gate |
LDO/USDT | $0.2484 | $115,499 | 01:56:24 02/07/2026 |
| 140 |  AEGET |
LDO/USDT | $0.2482 | $114,281 | 01:57:19 02/07/2026 |
| 141 | Bitunix |
LDO/USDT | $0.2487 | $106,078 | 01:57:12 02/07/2026 |
| 142 |  CoinTR |
LDO/TRY | $0.2473 | $105,995 | 02:00:11 02/07/2026 |
| 143 | BingX |
LDO/USDT | $0.2491 | $105,752 | 01:48:11 02/07/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.2486 | $105,235 | 02:00:07 02/07/2026 |
| 145 |  Tebbit |
LDO/USDT | $0.2489 | $102,757 | 02:00:16 02/07/2026 |
| 146 |  Niza.io |
LDO/USD | $0.2490 | $98,699.71 | 02:00:10 02/07/2026 |
| 147 |  Lighter |
LDO/USDC | $0.2506 | $97,671.89 | 01:57:15 02/07/2026 |
| 148 | BitTap |
LDO/USDT | $0.2497 | $97,476.35 | 02:00:12 02/07/2026 |
| 149 | BYDFi |
LDO/USDT | $0.2487 | $95,309.07 | 02:00:07 02/07/2026 |
| 150 |  SecondBTC |
LDO/USDT | $0.2486 | $90,779.61 | 02:00:07 02/07/2026 |
| 151 | x.me Exchange |
LDO/USDT | $0.2488 | $83,851.33 | 01:57:08 02/07/2026 |
| 152 | ZKE |
LDO/USDT | $0.2485 | $81,809.91 | 02:00:09 02/07/2026 |
| 153 | Kraken |
LDO/EUR | $0.2492 | $77,411.62 | 01:59:24 02/07/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.2485 | $74,588.71 | 02:00:10 02/07/2026 |
| 155 | Binance |
LDO/FDUSD | $0.2482 | $74,569.93 | 01:56:42 02/07/2026 |
| 156 |  KoinBX |
LDO/INR | $0.2655 | $74,448.01 | 02:00:12 02/07/2026 |
| 157 |  Bit2Me |
LDO/EUR | $0.2492 | $74,343.38 | 01:57:07 02/07/2026 |
| 158 |  LeveX |
LDO/USDT | $0.2487 | $74,200.72 | 02:00:15 02/07/2026 |
| 159 |  EXMO |
LDO/USDC | $0.2484 | $73,311.74 | 01:57:07 02/07/2026 |
| 160 |  EXMO.ME |
LDO/USDC | $0.2485 | $73,276.26 | 02:00:12 02/07/2026 |
| 161 |  Binance TR |
LDO/TRY | $0.2475 | $70,186.29 | 01:57:09 02/07/2026 |
| 162 | Pionex |
LDO/USDT | $0.2485 | $67,616.21 | 01:57:16 02/07/2026 |
| 163 | KCEX |
LDO/USDT | $0.2487 | $66,982.80 | 01:57:10 02/07/2026 |
| 164 | BitMart |
LDO/USDC | $0.2487 | $66,030.87 | 01:57:08 02/07/2026 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.2479 | $65,174.02 | 01:57:23 02/07/2026 |
| 166 | EXMO |
LDO/USDT | $0.2483 | $63,779.83 | 01:57:07 02/07/2026 |
| 167 | EXMO.ME |
LDO/USDT | $0.2484 | $63,391.35 | 02:00:12 02/07/2026 |
| 168 |  Bitvavo |
LDO/EUR | $0.2483 | $62,101.26 | 01:57:12 02/07/2026 |
| 169 | WhiteBIT |
LDO/USDC | $0.2489 | $56,971.57 | 01:57:10 02/07/2026 |
| 170 | KoinBX |
LDO/USDT | $0.2486 | $56,209.13 | 02:00:12 02/07/2026 |
| 171 | MEXC |
LDO/USDC | $0.2488 | $55,593.15 | 01:54:07 02/07/2026 |
| 172 |  BiFinance |
LDO/USDT | $0.2493 | $54,918.59 | 01:57:13 02/07/2026 |
| 173 | Cofinex |
LDO/USDT | $0.2483 | $51,608.63 | 02:00:13 02/07/2026 |
| 174 | Gate |
LDO/USDC | $0.2490 | $50,648.07 | 01:56:24 02/07/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.2487 | $49,287.44 | 02:00:09 02/07/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.2486 | $48,317.48 | 02:00:07 02/07/2026 |
| 177 |  BitKan |
LDO/USDT | $0.2485 | $48,253.74 | 02:00:08 02/07/2026 |
| 178 | BloFin |
LDO/USDT | $0.2492 | $43,887.09 | 01:45:16 02/07/2026 |
| 179 | CoinTR |
LDO/USDT | $0.2481 | $43,519.47 | 02:00:11 02/07/2026 |
| 180 | Bitrue |
LDO/USDT | $0.2478 | $39,063.32 | 01:57:08 02/07/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.2462 | $35,734.09 | 02:00:09 02/07/2026 |
| 182 | WhiteBIT |
LDO/EUR | $0.2490 | $35,448.79 | 01:57:10 02/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2500 | $31,813.49 | 01:47:35 02/07/2026 |
| 184 |  CoinEx |
LDO/USDT | $0.2486 | $30,947.40 | 01:59:53 02/07/2026 |
| 185 |  XBO.com |
LDO/USDT | $0.2485 | $30,136.58 | 02:00:10 02/07/2026 |
| 186 | Bitrue |
LDO/USDC | $0.2489 | $28,577.03 | 01:57:08 02/07/2026 |
| 187 |  LATOKEN |
LDO/USDT | $0.2494 | $25,295.15 | 01:57:11 02/07/2026 |
| 188 |  Coincall |
LDO/USD | $0.2497 | $25,173.02 | 02:03:16 02/07/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.2487 | $23,608.03 | 01:57:08 02/07/2026 |
| 190 |  Aster |
LDO/USDT | $0.2523 | $20,813.16 | 01:54:15 02/07/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.2485 | $20,012.90 | 02:00:16 02/07/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.2518 | $19,673.45 | 01:57:23 02/07/2026 |
| 193 | Niza.io |
LDO/EUR | $0.2492 | $18,882.70 | 02:00:10 02/07/2026 |
| 194 |  Bitcoiva |
LDO/INR | $0.2603 | $18,217.97 | 02:00:12 02/07/2026 |
| 195 | Bybit |
LDO/USDC | $0.2513 | $17,693.88 | 01:54:09 02/07/2026 |
| 196 |  MemeMax |
LDO/USDC | $0.2496 | $17,463.37 | 02:03:16 02/07/2026 |
| 197 |  Orderly |
LDO/USDC | $0.2437 | $17,462.57 | 02:03:16 02/07/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.2489 | $17,402.95 | 02:00:10 02/07/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.2489 | $17,401.07 | 02:00:08 02/07/2026 |
| 200 |  Blynex |
LDO/USDT | $0.2483 | $16,903.69 | 02:00:07 02/07/2026 |
| 201 |  Bithumb |
LDO/KRW | $0.2419 | $16,800.43 | 01:59:54 02/07/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.2485 | $15,353.40 | 01:57:11 02/07/2026 |
| 203 |  Dzengi.com |
LDO/USD | $0.2481 | $15,277.90 | 01:57:09 02/07/2026 |
| 204 |  WEEX |
LDO/USDT | $0.2487 | $15,108.78 | 01:57:09 02/07/2026 |
| 205 | BVOX |
LDO/USDT | $0.2486 | $14,635.88 | 01:57:11 02/07/2026 |
| 206 |  PointPay |
LDO/USDT | $0.2489 | $14,352.87 | 01:51:09 02/07/2026 |
| 207 |  Pacifica |
LDO/USD | $0.2495 | $13,947.12 | 02:03:15 02/07/2026 |
| 208 | Bitstamp by Robinhood |
LDO/EUR | $0.2497 | $12,348.41 | 01:59:23 02/07/2026 |
| 209 |  Foxbit |
LDO/BRL | $0.2536 | $12,099.04 | 02:00:07 02/07/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2489 | $11,561.78 | 01:57:27 02/07/2026 |
| 211 | Lighter |
LDO/USDC | $0.2424 | $11,161.69 | 01:57:09 02/07/2026 |
| 212 |  BitxEX |
LDO/USDT | $0.2488 | $10,255.73 | 02:00:18 02/07/2026 |
| 213 |  Extended |
LDO/USD | $0.2544 | $10,065.78 | 02:03:16 02/07/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.2491 | $9,808.31 | 01:37:35 02/07/2026 |
| 215 |  Kanga Exchange |
LDO/USDC | $0.2479 | $9,741.56 | 02:00:09 02/07/2026 |
| 216 | Kanga Exchange |
LDO/USDT | $0.2482 | $9,245.75 | 02:00:09 02/07/2026 |
| 217 | WEEX |
LDO/USDC | $0.2483 | $8,487.59 | 01:57:09 02/07/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,612.28 | $7,825.56 | 01:37:23 02/07/2026 |
| 219 |  Azbit |
LDO/USDT | $0.2486 | $7,620.01 | 01:57:07 02/07/2026 |
| 220 | OKX |
LDO/EUR | $0.2487 | $7,465.34 | 01:56:24 02/07/2026 |
| 221 |  Aevo |
LDO/USD | $0.2497 | $7,165.41 | 02:03:15 02/07/2026 |
| 222 |  Everything.inc |
LDO/USDT | $0.2490 | $7,047.53 | 01:57:07 02/07/2026 |
| 223 | Bitcoiva |
LDO/USDT | $0.2477 | $6,962.94 | 02:00:12 02/07/2026 |
| 224 |  NovaDAX |
LDO/BRL | $0.2465 | $6,708.13 | 10:06:07 01/07/2026 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.2493 | $5,620.05 | 01:57:07 02/07/2026 |
| 226 |  Binance TH |
LDO/USDT | $0.2487 | $5,565.51 | 01:57:10 02/07/2026 |
| 227 | MGBX |
LDO/USDT | $0.2487 | $5,493.65 | 01:57:10 02/07/2026 |
| 228 | Bitazza |
LDO/THB | $0.2429 | $5,240.09 | 02:00:08 02/07/2026 |
| 229 | SunX |
LDO/USDT | $0.2488 | $5,218.44 | 02:00:17 02/07/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.2483 | $5,075.13 | 01:57:07 02/07/2026 |
| 231 |  Bitkub |
LDO/THB | $0.2489 | $4,721.47 | 01:57:10 02/07/2026 |
| 232 |  HyperPay Futures |
LDO/USDT | $0.2495 | $3,745.28 | 02:03:17 02/07/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2484 | $3,540.40 | 01:54:35 02/07/2026 |
| 234 |  Bitso |
LDO/USD | $0.2500 | $3,443.46 | 01:59:53 02/07/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,612.37 | $3,301.02 | 00:45:03 02/07/2026 |
| 236 | KuCoin |
LDO/USDC | $0.2423 | $2,939.39 | 01:59:23 02/07/2026 |
| 237 |  Ulink |
LDO/USDT | $0.2488 | $2,377.62 | 02:00:19 02/07/2026 |
| 238 |  Kinesis Money |
LDO/C1USD | $0.2541 | $2,096.49 | 18:06:09 30/06/2026 |
| 239 |  TRIV |
LDO/IDR | $0.2495 | $1,610.68 | 02:00:49 02/07/2026 |
| 240 | TRIV |
LDO/USDT | $0.2488 | $1,610.68 | 02:00:49 02/07/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2497 | $1,533.21 | 01:52:30 02/07/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.2473 | $1,530.55 | 01:57:10 02/07/2026 |
| 243 | OKX |
LDO/USDC | $0.2564 | $1,463.05 | 01:56:24 02/07/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.2487 | $950.17 | 01:57:08 02/07/2026 |
| 245 |  Indodax |
LDO/IDR | $0.2526 | $727.19 | 01:59:23 02/07/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2494 | $535.78 | 01:37:23 02/07/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.2546 | $524.10 | 23:36:18 01/07/2026 |
| 248 |  Bitfinex |
LDO/USDT | $0.2326 | $499.84 | 01:59:24 02/07/2026 |
| 249 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2509 | $482.26 | 21:01:35 01/07/2026 |
| 250 |  Flipster |
LDO/USDT | $0.2502 | $400.94 | 02:00:15 02/07/2026 |
| 251 |  Uniswap v2 |
LDO/WETH | $0.2495 | $347.70 | 01:35:23 02/07/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.2752 | $345.71 | 01:57:10 02/07/2026 |
| 253 |  Coinone |
LDO/KRW | $0.2485 | $325.60 | 01:58:53 02/07/2026 |
| 254 |  Paradex |
LDO/USD | $0.2526 | $305.56 | 21:48:15 01/07/2026 |
| 255 |  Coins.ph |
LDO/PHP | $0.6966 | $177.70 | 02:00:11 02/07/2026 |
| 256 |  ZebPay |
LDO/INR | $0.2652 | $104.71 | 02:00:10 02/07/2026 |
| 257 |  CEX.IO |
LDO/USDT | $0.2488 | $101.62 | 01:54:08 02/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2508 | $98.08 | 21:00:23 01/07/2026 |
| 259 |  dYdX v4 |
LDO/USD | $0.2443 | $89.34 | 02:04:17 02/07/2026 |
| 260 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8245 | $82.87 | 01:39:11 02/07/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.2487 | $73.86 | 01:57:10 02/07/2026 |
| 262 |  Binance.US |
LDO/USDT | $0.2408 | $53.78 | 01:59:53 02/07/2026 |
| 263 | Bitfinex |
LDO/USD | $0.3400 | $49.01 | 01:59:24 02/07/2026 |
| 264 | CEX.IO |
LDO/EUR | $0.2495 | $23.34 | 01:54:08 02/07/2026 |
| 265 | CEX.IO |
LDO/USD | $0.2489 | $19.86 | 01:54:08 02/07/2026 |
| 266 |  Korbit |
LDO/KRW | $0.2338 | $19.35 | 01:48:10 02/07/2026 |
| 267 | CEX.IO |
LDO/USDC | $0.2490 | $18.25 | 01:54:08 02/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,610.87 | $5.44 | 20:46:11 01/07/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.2670 | $1.07 | 01:57:16 02/07/2026 |
| 270 | Backpack Exchange |
LDO/USDC | $0.2435 | $0.4870 | 23:39:09 01/07/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 02:00:07 02/07/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3985 | $0 | 02:00:07 02/07/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3044 | $0 | 02:00:15 02/07/2026 |
| 274 | HTX |
LDO/USDT | $0.2786 | $0 | 09:03:20 26/06/2026 |
| 275 |  WazirX |
LDO/USDT | $0.2727 | $0 | 02:00:08 02/07/2026 |
| 276 |  CoinJar |
LDO/AUD | $0.2433 | $0 | 02:00:45 02/07/2026 |
| 277 | CoinJar |
LDO/GBP | $0.4278 | $0 | 02:00:45 02/07/2026 |
| 278 | CoinJar |
LDO/USD | $0.2433 | $0 | 02:00:45 02/07/2026 |
| 279 | CoinJar |
LDO/USDC | $0.2432 | $0 | 02:00:45 02/07/2026 |
| 280 | Tokocrypto |
LDO/USDC | $0.2485 | $0 | 01:57:08 02/07/2026 |
| 281 |  Giottus |
LDO/INR | $0.2962 | $0 | 01:57:08 02/07/2026 |
| 282 | Giottus |
LDO/USDT | $0.2487 | $0 | 01:57:08 02/07/2026 |
| 283 |  WOO X |
LDO/USDT | $0.2483 | $0 | 01:57:19 02/07/2026 |
| 284 | WOO X |
LDO/USDT | $0.2487 | $0 | 02:00:12 02/07/2026 |
| 285 |  LCX Exchange |
LDO/EUR | $0.3170 | $0 | 02:00:13 02/07/2026 |
| 286 | Aster |
LDO/USD | $0.2523 | $0 | 01:54:15 02/07/2026 |
| 287 | Everything.inc |
WMATIC/LDO | $0.08500 | $0 | 01:57:07 02/07/2026 |
| 288 |  Young Platform |
LDO/EUR | $0.2492 | $0 | 01:57:08 02/07/2026 |
| 289 |  ADEN |
LDO/USDC | $0.2437 | $0 | 02:03:53 02/07/2026 |
| 290 | ADEN |
LDO/USDT | $0.2494 | $0 | 02:03:53 02/07/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2486 | $0 | 02:00:11 02/07/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 02:00:17 02/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 02/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,104,982 với tỷ giá $0.2485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.