Lido DAO LDO
Xếp hạng #109
15:28:00 29/04/2026
Giá Lido DAO (LDO)
$0.3905 -0.84%
0.000005065 BTC
10,387 VND
Thấp: $0.3856
Cao: $0.4057
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3918 | $198,569,074 | 15:00:09 29/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3919 | $160,639,311 | 14:54:18 29/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3921 | $43,602,245 | 15:00:15 29/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3919 | $27,759,357 | 14:57:16 29/04/2026 |
| 5 |  BingX |
LDO/USDT | $0.3916 | $27,431,436 | 14:57:17 29/04/2026 |
| 6 |  Binance |
LDO/USDT | $0.3919 | $21,515,004 | 14:54:16 29/04/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3918 | $18,278,332 | 14:57:17 29/04/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3917 | $17,059,903 | 14:57:15 29/04/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3920 | $15,274,206 | 15:00:16 29/04/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3920 | $14,797,367 | 15:00:16 29/04/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3920 | $14,508,786 | 15:00:11 29/04/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3920 | $14,206,099 | 14:57:11 29/04/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3918 | $12,796,279 | 14:54:16 29/04/2026 |
| 14 |  LBank |
LDO/USDT | $0.3919 | $12,703,934 | 14:57:16 29/04/2026 |
| 15 |  MEXC |
LDO/USDT | $0.3917 | $12,423,739 | 14:57:16 29/04/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,113,665 | 14:57:15 29/04/2026 |
| 17 |  BTCC |
LDO/USDT | $0.3921 | $10,867,396 | 14:57:16 29/04/2026 |
| 18 |  AscendEX |
LDO/USDT | $0.3927 | $10,755,717 | 14:42:15 29/04/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3918 | $10,523,490 | 15:03:16 29/04/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3918 | $9,231,479 | 14:57:16 29/04/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3926 | $9,209,889 | 14:54:18 29/04/2026 |
| 22 |  ApeX Omni |
LDO/USDT | $0.3917 | $8,790,456 | 15:03:16 29/04/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3919 | $8,614,350 | 14:57:18 29/04/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3919 | $7,068,255 | 14:57:15 29/04/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3918 | $6,351,172 | 14:54:18 29/04/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3923 | $5,425,056 | 15:00:07 29/04/2026 |
| 27 |  BTSE |
LDO/USDT | $0.3916 | $4,602,649 | 14:54:16 29/04/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3919 | $4,557,220 | 14:57:16 29/04/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.3925 | $4,432,141 | 15:00:15 29/04/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.3923 | $4,430,070 | 15:00:15 29/04/2026 |
| 31 | BiKing |
LDO/USDT | $0.3925 | $4,425,841 | 14:54:12 29/04/2026 |
| 32 | Binance |
LDO/USDT | $0.3923 | $4,410,086 | 14:56:42 29/04/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.3919 | $4,245,524 | 14:57:20 29/04/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.3916 | $4,044,532 | 14:57:15 29/04/2026 |
| 35 |  Zoomex |
LDO/USDT | $0.3918 | $3,825,851 | 14:57:16 29/04/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.3920 | $3,810,837 | 14:57:08 29/04/2026 |
| 37 |  Aivora Exchange |
LDO/USDT | $0.3919 | $3,667,900 | 15:00:17 29/04/2026 |
| 38 |  Millionero |
LDO/USDT | $0.3919 | $3,485,404 | 15:00:16 29/04/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7700 | $3,450,757 | 15:00:12 29/04/2026 |
| 40 | OrangeX |
LDO/USDT | $0.3919 | $3,099,949 | 14:57:07 29/04/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.3919 | $3,028,891 | 15:00:07 29/04/2026 |
| 42 | Millionero |
LDO/USDT | $0.3919 | $2,903,234 | 15:00:16 29/04/2026 |
| 43 |  BitMart |
LDO/USDT | $0.3921 | $2,832,460 | 14:57:09 29/04/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.3930 | $2,672,885 | 15:00:16 29/04/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3919 | $2,519,468 | 14:57:16 29/04/2026 |
| 46 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3924 | $2,391,373 | 14:53:59 29/04/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3919 | $2,291,423 | 14:54:15 29/04/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3919 | $2,284,190 | 15:00:17 29/04/2026 |
| 49 |  P2B |
LDO/USDT | $0.3925 | $2,277,921 | 14:54:11 29/04/2026 |
| 50 |  AstralX |
LDO/USDT | $0.3920 | $2,275,508 | 15:00:08 29/04/2026 |
| 51 | BTCC |
LDO/USDT | $0.3924 | $2,199,572 | 14:57:08 29/04/2026 |
| 52 |  4E |
LDO/USDT | $0.3924 | $2,170,598 | 15:00:16 29/04/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3920 | $2,147,528 | 15:00:17 29/04/2026 |
| 54 |  YEX |
LDO/USDT | $0.3919 | $2,142,964 | 14:54:16 29/04/2026 |
| 55 | CoinP |
LDO/USDT | $0.3918 | $2,036,669 | 15:00:15 29/04/2026 |
| 56 |  NovaEx |
LDO/USDT | $0.3925 | $1,983,468 | 15:00:11 29/04/2026 |
| 57 |  CZR Exchange |
LDO/USDT | $0.3921 | $1,927,551 | 15:00:17 29/04/2026 |
| 58 | FameEX |
LDO/USDT | $0.3922 | $1,855,639 | 14:57:07 29/04/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.3880 | $1,820,178 | 14:59:23 29/04/2026 |
| 60 | Bybit |
LDO/USDT | $0.3924 | $1,724,084 | 14:54:12 29/04/2026 |
| 61 |  WhiteBIT |
LDO/USDT | $0.3920 | $1,720,169 | 14:57:15 29/04/2026 |
| 62 |  Hyperliquid |
LDO/USD | $0.3918 | $1,670,900 | 14:57:26 29/04/2026 |
| 63 |  Gate |
LDO/USDT | $0.3922 | $1,668,459 | 14:56:54 29/04/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.3919 | $1,631,832 | 15:00:15 29/04/2026 |
| 65 |  OneEx |
LDO/USDT | $0.3924 | $1,617,956 | 15:00:10 29/04/2026 |
| 66 |  Bitunix |
LDO/USDT | $0.3918 | $1,520,708 | 14:57:15 29/04/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.3919 | $1,478,241 | 14:54:13 29/04/2026 |
| 68 | B2Z Exchange |
LDO/USD | $0.3920 | $1,428,370 | 15:00:11 29/04/2026 |
| 69 | BITmarkets |
LDO/USD | $0.3922 | $1,428,305 | 15:00:12 29/04/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.3920 | $1,378,499 | 15:00:18 29/04/2026 |
| 71 |  Pionex |
LDO/USDT | $0.3922 | $1,346,452 | 14:57:07 29/04/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.3921 | $1,289,761 | 15:00:18 29/04/2026 |
| 73 |  Bitbaby |
LDO/USDT | $0.3919 | $1,264,963 | 14:54:16 29/04/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3920 | $1,224,190 | 15:00:16 29/04/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.3923 | $1,222,512 | 15:00:10 29/04/2026 |
| 76 |  Ju.com |
LDO/USDT | $0.3930 | $1,217,634 | 15:00:15 29/04/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3918 | $1,208,083 | 14:57:15 29/04/2026 |
| 78 | EagleX |
LDO/USDT | $0.3920 | $1,204,415 | 15:00:15 29/04/2026 |
| 79 |  Picol |
LDO/USDT | $0.3924 | $1,180,137 | 15:00:10 29/04/2026 |
| 80 | LBank |
LDO/USDT | $0.3921 | $1,115,303 | 14:57:08 29/04/2026 |
| 81 |  idax exchange |
LDO/USDT | $0.3921 | $1,088,638 | 15:00:17 29/04/2026 |
| 82 |  WHXEX |
LDO/USDT | $0.3921 | $1,088,623 | 15:00:15 29/04/2026 |
| 83 |  KCEX |
LDO/USDT | $0.3921 | $1,056,455 | 14:57:15 29/04/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3920 | $1,045,809 | 14:57:17 29/04/2026 |
| 85 |  UZX |
LDO/USDT | $0.3929 | $1,022,280 | 14:57:07 29/04/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.3923 | $985,263 | 14:54:11 29/04/2026 |
| 87 |  BitradeX |
LDO/USDT | $0.3918 | $932,833 | 14:57:15 29/04/2026 |
| 88 |  OKX |
LDO/USDT | $0.3918 | $868,363 | 14:56:24 29/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3920 | $867,079 | 14:57:07 29/04/2026 |
| 90 |  Gems Trade |
LDO/USDT | $0.3922 | $864,583 | 14:57:13 29/04/2026 |
| 91 | MEXC |
LDO/USDT | $0.3922 | $828,891 | 14:57:08 29/04/2026 |
| 92 | YEX |
LDO/USDT | $0.3920 | $816,360 | 15:00:11 29/04/2026 |
| 93 | WhiteBIT |
LDO/USDT | $0.3921 | $802,282 | 14:57:11 29/04/2026 |
| 94 |  KTX |
LDO/USDT | $0.3911 | $714,857 | 15:00:15 29/04/2026 |
| 95 | Gate |
LDO/USDT | $0.3921 | $713,837 | 14:54:19 29/04/2026 |
| 96 |  Websea |
LDO/USDT | $0.3929 | $703,132 | 14:48:14 29/04/2026 |
| 97 | Hotcoin |
LDO/USDT | $0.3929 | $624,605 | 14:54:10 29/04/2026 |
| 98 | Phemex |
LDO/USDT | $0.3916 | $612,698 | 14:57:08 29/04/2026 |
| 99 |  Hibt |
LDO/USDT | $0.3920 | $589,864 | 14:57:08 29/04/2026 |
| 100 |  Paribu |
LDO/TRY | $0.3913 | $577,360 | 15:02:53 29/04/2026 |
| 101 |  Extended |
LDO/USD | $0.3922 | $572,499 | 15:03:16 29/04/2026 |
| 102 | Zoomex |
LDO/USDT | $0.3920 | $514,417 | 14:57:07 29/04/2026 |
| 103 | Echobit |
LDO/USDT | $0.3921 | $507,659 | 14:57:09 29/04/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3922 | $507,290 | 15:00:11 29/04/2026 |
| 105 | Biconomy.com |
LDO/USDT | $0.3922 | $497,690 | 14:57:07 29/04/2026 |
| 106 |  HTX |
LDO/USDT | $0.3921 | $494,024 | 14:59:54 29/04/2026 |
| 107 |  CoinEx |
LDO/USDT | $0.3920 | $489,293 | 14:59:53 29/04/2026 |
| 108 | Binance |
LDO/TRY | $0.3914 | $488,127 | 14:56:42 29/04/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.3929 | $477,006 | 15:00:10 29/04/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3921 | $469,313 | 15:00:15 29/04/2026 |
| 111 | Toobit |
LDO/USDT | $0.3921 | $441,652 | 14:57:11 29/04/2026 |
| 112 | ASTX |
LDO/USDT | $0.3924 | $438,386 | 15:00:12 29/04/2026 |
| 113 | Tapbit |
LDO/USDT | $0.3919 | $438,253 | 14:57:10 29/04/2026 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.3920 | $433,713 | 14:57:00 29/04/2026 |
| 115 |  Bitvavo |
LDO/EUR | $0.3932 | $423,760 | 14:57:08 29/04/2026 |
| 116 | Ourbit |
LDO/USDT | $0.3921 | $421,034 | 14:57:10 29/04/2026 |
| 117 |  SunX |
LDO/USDT | $0.3925 | $418,020 | 15:03:17 29/04/2026 |
| 118 | Binance |
LDO/USDC | $0.3921 | $389,409 | 14:56:54 29/04/2026 |
| 119 | idax exchange |
LDO/USDC | $0.3924 | $385,091 | 15:00:12 29/04/2026 |
| 120 |  MGBX |
LDO/USDT | $0.3917 | $384,501 | 14:57:17 29/04/2026 |
| 121 | Pionex |
LDO/USDT | $0.3918 | $379,952 | 14:57:16 29/04/2026 |
| 122 | KuCoin |
LDO/USDT | $0.3919 | $358,820 | 14:56:23 29/04/2026 |
| 123 |  Binance TR |
LDO/TRY | $0.3914 | $350,176 | 14:57:09 29/04/2026 |
| 124 |  VOOX Exchange |
LDO/USDT | $0.3920 | $338,924 | 14:57:17 29/04/2026 |
| 125 | Bitget |
LDO/USDT | $0.3925 | $323,896 | 14:54:07 29/04/2026 |
| 126 |  BitTap |
LDO/USDT | $0.3922 | $320,996 | 15:00:20 29/04/2026 |
| 127 | BingX |
LDO/USDT | $0.3921 | $306,469 | 14:57:10 29/04/2026 |
| 128 |  BloFin |
LDO/USDT | $0.3925 | $302,166 | 14:57:10 29/04/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3922 | $300,777 | 15:00:12 29/04/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.3920 | $296,792 | 15:00:10 29/04/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.3920 | $294,209 | 15:00:11 29/04/2026 |
| 132 | HTX |
LDO/USDT | $0.3921 | $294,057 | 14:54:23 29/04/2026 |
| 133 | BTSE |
LDO/USDT | $0.3928 | $293,682 | 14:54:17 29/04/2026 |
| 134 | BITmarkets |
LDO/USDT | $0.3921 | $282,502 | 15:00:12 29/04/2026 |
| 135 |  Kraken |
LDO/USD | $0.3920 | $275,919 | 14:59:24 29/04/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3921 | $275,761 | 14:57:08 29/04/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.3929 | $261,906 | 14:57:08 29/04/2026 |
| 138 |  Bitazza |
LDO/USDT | $0.3920 | $256,072 | 15:00:11 29/04/2026 |
| 139 |  AEGET |
LDO/USDT | $0.3919 | $255,144 | 15:00:16 29/04/2026 |
| 140 |  Bitrue |
LDO/USDT | $0.3920 | $242,406 | 14:57:17 29/04/2026 |
| 141 |  Tebbit |
LDO/USDT | $0.3920 | $240,779 | 15:00:16 29/04/2026 |
| 142 |  AllinX |
LDO/USDT | $0.3925 | $239,216 | 15:00:09 29/04/2026 |
| 143 | Biconomy.com |
LDO/USDC | $0.3921 | $231,308 | 14:57:07 29/04/2026 |
| 144 |  Lighter |
LDO/USDC | $0.3933 | $227,004 | 14:57:15 29/04/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3919 | $215,847 | 15:00:07 29/04/2026 |
| 146 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 147 |  CEEX exchange |
LDO/USDT | $0.3919 | $192,713 | 15:00:10 29/04/2026 |
| 148 |  BigONE |
LDO/USDT | $0.3940 | $187,978 | 14:57:07 29/04/2026 |
| 149 |  ZKE |
LDO/USDT | $0.3923 | $180,372 | 15:00:13 29/04/2026 |
| 150 | NovaEx |
LDO/USDT | $0.3920 | $165,112 | 15:00:16 29/04/2026 |
| 151 |  Coinbase International Exchange |
LDO/USDC | $0.3910 | $152,139 | 15:00:16 29/04/2026 |
| 152 | AscendEX |
LDO/USDT | $0.3940 | $145,115 | 14:42:07 29/04/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.3920 | $138,568 | 15:00:10 29/04/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.3929 | $134,882 | 14:57:53 29/04/2026 |
| 155 | BitTap |
LDO/USDT | $0.3920 | $134,582 | 14:57:12 29/04/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.3940 | $130,497 | 14:51:07 29/04/2026 |
| 157 | KCEX |
LDO/USDT | $0.3920 | $123,623 | 14:57:07 29/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3920 | $122,099 | 15:00:16 29/04/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.3927 | $112,705 | 14:57:07 29/04/2026 |
| 160 |  Paradex |
LDO/USD | $0.3928 | $112,345 | 15:03:15 29/04/2026 |
| 161 |  BitKan |
LDO/USDT | $0.3926 | $110,548 | 15:00:10 29/04/2026 |
| 162 |  Cryptomus |
LDO/USDT | $0.3929 | $109,764 | 14:54:07 29/04/2026 |
| 163 |  GroveX |
LDO/USDT | $0.3931 | $107,058 | 14:54:07 29/04/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.3920 | $104,131 | 14:57:11 29/04/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3924 | $94,070.16 | 15:00:12 29/04/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3919 | $90,089.44 | 14:57:10 29/04/2026 |
| 167 | BloFin |
LDO/USDT | $0.3917 | $89,855.45 | 14:57:16 29/04/2026 |
| 168 |  EXMO |
LDO/USDT | $0.3920 | $89,238.03 | 14:54:07 29/04/2026 |
| 169 |  EXMO.ME |
LDO/USDT | $0.3915 | $89,143.27 | 15:00:10 29/04/2026 |
| 170 | Lighter |
LDO/USDC | $0.3938 | $76,153.66 | 14:57:08 29/04/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.3919 | $72,617.61 | 14:54:11 29/04/2026 |
| 172 |  Niza.io |
LDO/USD | $0.3930 | $68,826.81 | 14:54:11 29/04/2026 |
| 173 | BitMart |
LDO/USDC | $0.3923 | $67,889.47 | 14:57:09 29/04/2026 |
| 174 | Binance |
LDO/FDUSD | $0.3921 | $64,095.34 | 14:56:54 29/04/2026 |
| 175 | EXMO |
LDO/USDC | $0.3923 | $62,192.48 | 14:54:07 29/04/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.3917 | $62,021.69 | 15:00:10 29/04/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.3919 | $61,926.26 | 15:00:09 29/04/2026 |
| 178 | CoinTR |
LDO/USDT | $0.3929 | $59,431.44 | 14:57:07 29/04/2026 |
| 179 |  Backpack Exchange |
LDO/USDC | $0.3928 | $58,891.40 | 14:57:15 29/04/2026 |
| 180 |  KoinBX |
LDO/INR | $0.4003 | $58,726.12 | 15:00:11 29/04/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.3903 | $53,753.86 | 15:00:11 29/04/2026 |
| 182 | MEXC |
LDO/USDC | $0.3936 | $53,347.24 | 14:42:11 29/04/2026 |
| 183 | Cofinex |
LDO/USDT | $0.3919 | $52,880.93 | 15:00:07 29/04/2026 |
| 184 |  XT.COM |
LDO/USDT | $0.3921 | $52,745.17 | 14:57:08 29/04/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3958 | $49,703.75 | 14:59:54 29/04/2026 |
| 186 | KoinBX |
LDO/USDT | $0.3924 | $45,798.66 | 15:00:11 29/04/2026 |
| 187 | NovaEx |
LDO/USDC | $0.3923 | $44,308.17 | 15:00:11 29/04/2026 |
| 188 |  Coincall |
LDO/USD | $0.3922 | $44,188.35 | 15:03:15 29/04/2026 |
| 189 |  Bit2Me |
LDO/USDC | $0.3921 | $42,821.96 | 14:57:07 29/04/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.3934 | $40,921.88 | 14:57:11 29/04/2026 |
| 191 | BtcTurk | Kripto |
LDO/USDT | $0.3929 | $33,658.38 | 14:57:53 29/04/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3939 | $32,477.19 | 14:57:10 29/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3920 | $31,171.31 | 14:10:11 29/04/2026 |
| 194 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3923 | $29,189.19 | 14:56:23 29/04/2026 |
| 195 |  Bitcoiva |
LDO/INR | $0.3973 | $28,263.28 | 15:00:09 29/04/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.3920 | $28,145.76 | 14:57:07 29/04/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.3919 | $26,821.45 | 15:00:16 29/04/2026 |
| 198 | SunX |
LDO/USDT | $0.3921 | $26,731.53 | 15:00:18 29/04/2026 |
| 199 |  PointPay |
LDO/USDT | $0.3921 | $25,579.13 | 14:57:11 29/04/2026 |
| 200 | BITmarkets |
LDO/USDC | $0.3919 | $25,042.55 | 15:00:12 29/04/2026 |
| 201 | B2Z Exchange |
LDO/USDC | $0.3919 | $25,032.63 | 15:00:11 29/04/2026 |
| 202 |  Blynex |
LDO/USDT | $0.3924 | $24,825.38 | 15:00:10 29/04/2026 |
| 203 |  Pacifica |
LDO/USD | $0.3922 | $22,734.14 | 15:03:15 29/04/2026 |
| 204 | Kraken |
LDO/EUR | $0.3921 | $22,656.77 | 14:59:24 29/04/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3922 | $22,447.63 | 15:00:10 29/04/2026 |
| 206 | Bit2Me |
LDO/EUR | $0.3922 | $22,296.90 | 14:57:07 29/04/2026 |
| 207 | BVOX |
LDO/USDT | $0.3920 | $19,761.13 | 14:57:09 29/04/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3901 | $17,987.66 | 14:44:31 29/04/2026 |
| 209 |  WEEX |
LDO/USDT | $0.3925 | $16,520.48 | 14:57:08 29/04/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3921 | $16,473.11 | 15:00:16 29/04/2026 |
| 211 |  Bitkub |
LDO/THB | $0.3920 | $16,456.39 | 14:57:08 29/04/2026 |
| 212 |  Aster |
LDO/USDT | $0.3993 | $15,718.73 | 14:54:15 29/04/2026 |
| 213 |  Binance TH |
LDO/USDT | $0.3922 | $13,609.90 | 14:57:10 29/04/2026 |
| 214 | MGBX |
LDO/USDT | $0.3921 | $12,127.37 | 14:57:08 29/04/2026 |
| 215 | Bitcoiva |
LDO/USDT | $0.3919 | $11,162.73 | 15:00:09 29/04/2026 |
| 216 | Bybit |
LDO/USDC | $0.3917 | $10,790.32 | 14:54:12 29/04/2026 |
| 217 |  Bitstamp by Robinhood |
LDO/USD | $0.3988 | $10,226.36 | 14:59:23 29/04/2026 |
| 218 | Bitstamp by Robinhood |
LDO/EUR | $0.3984 | $10,010.89 | 14:59:23 29/04/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3921 | $9,891.00 | 15:03:17 29/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3995 | $8,351.32 | 13:02:47 29/04/2026 |
| 221 |  Gemini |
LDO/USD | $0.3940 | $7,972.04 | 14:59:53 29/04/2026 |
| 222 | Gate |
LDO/USDC | $0.3917 | $7,833.18 | 14:56:24 29/04/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.3923 | $7,140.99 | 14:30:07 29/04/2026 |
| 224 |  Tokocrypto |
LDO/USDT | $0.3921 | $6,557.62 | 14:57:11 29/04/2026 |
| 225 |  Azbit |
LDO/USDT | $0.3921 | $6,368.86 | 14:57:08 29/04/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3923 | $5,948.20 | 14:54:09 29/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3905 | $5,789.15 | 14:55:49 29/04/2026 |
| 228 | Niza.io |
LDO/EUR | $0.3922 | $5,681.67 | 14:54:11 29/04/2026 |
| 229 |  Crypto.com Exchange |
LDO/USD | $0.3933 | $5,635.33 | 14:57:07 29/04/2026 |
| 230 |  Ulink |
LDO/USDT | $0.3921 | $5,265.32 | 15:00:19 29/04/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3925 | $4,679.04 | 15:00:13 29/04/2026 |
| 232 | TRIV |
LDO/USDT | $0.3921 | $4,678.73 | 15:00:13 29/04/2026 |
| 233 | OKX |
LDO/USD | $0.3924 | $4,452.90 | 14:56:24 29/04/2026 |
| 234 |  Kanga Exchange |
LDO/USDC | $0.3919 | $4,094.11 | 15:00:09 29/04/2026 |
| 235 |  Bitso |
LDO/USD | $0.3943 | $3,831.92 | 14:59:53 29/04/2026 |
| 236 |  LATOKEN |
LDO/USDT | $0.3922 | $3,628.66 | 14:57:08 29/04/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,313.55 | $3,608.27 | 14:32:05 29/04/2026 |
| 238 | Kanga Exchange |
LDO/USDT | $0.3921 | $3,063.55 | 15:00:09 29/04/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3932 | $2,972.07 | 14:10:23 29/04/2026 |
| 240 |  Indodax |
LDO/IDR | $0.3944 | $2,775.85 | 15:02:54 29/04/2026 |
| 241 |  dYdX v4 |
LDO/USD | $0.3912 | $2,591.86 | 15:04:22 29/04/2026 |
| 242 | Crypto.com Exchange |
LDO/USDT | $0.3929 | $2,589.53 | 14:57:07 29/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,323.80 | $2,306.72 | 14:08:47 29/04/2026 |
| 244 | WEEX |
LDO/USDC | $0.3919 | $2,142.96 | 14:57:08 29/04/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3915 | $2,096.24 | 14:32:10 29/04/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3922 | $1,936.54 | 15:00:10 29/04/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.3991 | $1,616.02 | 15:00:09 29/04/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.4109 | $1,585.17 | 15:00:10 29/04/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.3928 | $1,484.43 | 14:54:08 29/04/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.3966 | $1,377.42 | 14:48:19 29/04/2026 |
| 251 | PointPay |
LDO/USDC | $0.3918 | $1,069.90 | 14:57:11 29/04/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3917 | $937.29 | 15:00:16 29/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3899 | $740.28 | 15:27:23 28/04/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.3919 | $623.31 | 15:00:10 29/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3959 | $609.73 | 13:53:35 29/04/2026 |
| 256 |  WOO X |
LDO/USDT | $0.3921 | $560.94 | 15:00:24 29/04/2026 |
| 257 |  NovaDAX |
LDO/BRL | $0.3938 | $540.76 | 14:57:11 29/04/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3945 | $316.90 | 14:57:10 29/04/2026 |
| 259 | Bitazza |
LDO/THB | $0.3926 | $300.98 | 15:00:11 29/04/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3965 | $261.62 | 12:13:59 29/04/2026 |
| 261 |  HitBTC |
LDO/USDT | $0.3902 | $205.95 | 15:00:07 29/04/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.6974 | $177.91 | 14:54:07 29/04/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3938 | $162.80 | 14:10:23 29/04/2026 |
| 264 | KuCoin |
LDO/USDC | $0.3883 | $159.84 | 14:56:23 29/04/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.3952 | $114.09 | 14:57:09 29/04/2026 |
| 266 | OKX |
LDO/EUR | $0.3917 | $52.52 | 14:56:53 29/04/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.17 | $34.40 | 19:19:47 28/04/2026 |
| 268 |  CEX.IO |
LDO/EUR | $0.3933 | $30.67 | 14:57:07 29/04/2026 |
| 269 | CEX.IO |
LDO/USDT | $0.3922 | $25.83 | 14:57:07 29/04/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.3959 | $24.43 | 14:59:53 29/04/2026 |
| 271 | CEX.IO |
LDO/USD | $0.3927 | $20.88 | 14:57:07 29/04/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.3925 | $19.26 | 14:57:07 29/04/2026 |
| 273 |  Coinone |
LDO/KRW | $0.3874 | $16.01 | 14:58:53 29/04/2026 |
| 274 |  Orderly |
LDO/USDC | $0.3874 | $14.72 | 15:03:16 29/04/2026 |
| 275 |  Bitfinex |
LDO/USDT | $0.3918 | $10.00 | 14:57:16 29/04/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.4183 | $1.87 | 14:59:24 29/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,251.96 | $1.64 | 20:16:11 28/04/2026 |
| 278 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 14:59:24 29/04/2026 |
| 279 |  Giottus |
LDO/INR | $0.5278 | $0.2765 | 14:48:09 29/04/2026 |
| 280 | HitBTC |
LDO/USDC | $0.3899 | $0.03119 | 15:00:07 29/04/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 15:00:15 29/04/2026 |
| 282 |  Korbit |
LDO/KRW | $0.4315 | $0 | 14:57:08 29/04/2026 |
| 283 | OKX |
LDO/USDC | $0.3841 | $0 | 14:56:53 29/04/2026 |
| 284 |  ZebPay |
LDO/INR | $0.3996 | $0 | 14:57:07 29/04/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3790 | $0 | 15:00:12 29/04/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3936 | $0 | 15:00:52 29/04/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4521 | $0 | 15:00:52 29/04/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 15:00:52 29/04/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3940 | $0 | 15:00:52 29/04/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3921 | $0 | 14:57:11 29/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3929 | $0 | 14:48:09 29/04/2026 |
| 292 | WOO X |
LDO/USDT | $0.3921 | $0 | 14:57:08 29/04/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3261 | $0 | 14:57:10 29/04/2026 |
| 294 | Aster |
LDO/USD | $0.3927 | $0 | 14:54:15 29/04/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1339 | $0 | 14:57:07 29/04/2026 |
| 296 |  Aevo |
LDO/USD | $0.3923 | $0 | 15:03:15 29/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3874 | $0 | 15:03:49 29/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3914 | $0 | 15:03:49 29/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3920 | $0 | 15:00:07 29/04/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 15:00:16 29/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 29/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,569,074 với tỷ giá $0.3918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.