Lido DAO LDO
Xếp hạng #110
16:14:48 07/11/2026
Giá Lido DAO (LDO)
$0.3242 -2.23%
0.000004261 BTC
8,392 VND
Thấp: $0.3236
Cao: $0.3352
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3245 | $214,881,231 | 16:00:08 07/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3245 | $148,372,683 | 15:57:16 07/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.3245 | $16,999,834 | 15:57:11 07/11/2026 |
| 4 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,571 | 15:57:15 07/11/2026 |
| 5 |  KuCoin |
LDO/USDT | $0.3246 | $11,934,442 | 15:54:19 07/11/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3243 | $11,565,427 | 16:00:17 07/11/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.3251 | $10,408,915 | 15:57:15 07/11/2026 |
| 8 |  Binance |
LDO/USDT | $0.3247 | $8,285,362 | 15:54:16 07/11/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3244 | $7,046,626 | 15:57:18 07/11/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3244 | $6,969,325 | 16:00:16 07/11/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3244 | $6,933,233 | 15:57:15 07/11/2026 |
| 12 |  Buzzex |
LDO/USDT | $0.3245 | $6,567,501 | 16:00:09 07/11/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3236 | $6,418,050 | 15:57:11 07/11/2026 |
| 14 |  SunX |
LDO/USDT | $0.4114 | $4,981,841 | 16:03:15 07/11/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3261 | $3,747,899 | 12:00:17 07/11/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3245 | $3,698,948 | 15:57:16 07/11/2026 |
| 17 |  BitDelta |
LDO/USDT | $0.3250 | $3,624,746 | 15:54:11 07/11/2026 |
| 18 |  OneEx |
LDO/USDT | $0.3246 | $3,182,890 | 16:00:10 07/11/2026 |
| 19 |  Binibit |
LDO/USDT | $0.3253 | $3,158,735 | 15:54:11 07/11/2026 |
| 20 |  BASEKX |
LDO/USDT | $0.3245 | $3,141,917 | 15:57:16 07/11/2026 |
| 21 |  LBank |
LDO/USDT | $0.3245 | $3,082,856 | 15:57:17 07/11/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3245 | $2,711,787 | 15:57:17 07/11/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3246 | $2,691,689 | 15:54:15 07/11/2026 |
| 24 |  OmniX |
LDO/USDT | $0.3245 | $2,643,511 | 15:57:08 07/11/2026 |
| 25 |  Toobit |
LDO/USDT | $0.3244 | $2,595,923 | 15:57:18 07/11/2026 |
| 26 |  MEXC |
LDO/USDT | $0.3248 | $2,485,770 | 15:54:17 07/11/2026 |
| 27 |  Bybit |
LDO/USDT | $0.3246 | $2,458,475 | 15:54:16 07/11/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3243 | $2,444,039 | 16:00:18 07/11/2026 |
| 29 |  Koinbay |
LDO/USDT | $0.3243 | $2,416,399 | 15:57:23 07/11/2026 |
| 30 |  BiKing |
LDO/USDT | $0.3244 | $1,958,615 | 15:57:17 07/11/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3245 | $1,752,403 | 15:57:15 07/11/2026 |
| 32 |  BVOX |
LDO/USDT | $0.3246 | $1,700,777 | 15:57:16 07/11/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3243 | $1,688,325 | 16:00:15 07/11/2026 |
| 34 | Binance |
LDO/USDT | $0.3246 | $1,582,839 | 15:56:54 07/11/2026 |
| 35 |  BYDFi |
LDO/USDT | $0.3245 | $1,502,483 | 15:57:15 07/11/2026 |
| 36 |  OneBullEx |
LDO/USDT | $0.3243 | $1,332,866 | 16:00:16 07/11/2026 |
| 37 | CoinUp.io |
LDO/USDT | $0.3244 | $1,199,020 | 15:57:09 07/11/2026 |
| 38 |  EasiCoin |
LDO/USDT | $0.3243 | $1,191,601 | 16:00:16 07/11/2026 |
| 39 |  Extended |
LDO/USD | $0.3271 | $1,019,072 | 16:03:16 07/11/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3256 | $996,453 | 15:57:16 07/11/2026 |
| 41 |  Poloniex |
LDO/USDT | $0.3236 | $988,903 | 15:59:53 07/11/2026 |
| 42 |  BingX |
LDO/USDT | $0.3242 | $964,942 | 15:57:17 07/11/2026 |
| 43 |  BTCC |
LDO/USDT | $0.3249 | $793,331 | 15:57:09 07/11/2026 |
| 44 |  4E |
LDO/USDT | $0.3248 | $786,626 | 15:54:09 07/11/2026 |
| 45 | WhiteBIT |
LDO/USDT | $0.3245 | $786,055 | 15:57:08 07/11/2026 |
| 46 |  P2B |
LDO/USDT | $0.3246 | $772,156 | 15:57:07 07/11/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.3240 | $758,643 | 16:00:15 07/11/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3248 | $751,807 | 15:54:15 07/11/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3243 | $736,690 | 15:57:15 07/11/2026 |
| 50 |  KTX |
LDO/USDT | $0.3245 | $734,345 | 16:00:15 07/11/2026 |
| 51 |  Hotcoin |
LDO/USDT | $0.3243 | $729,221 | 15:57:17 07/11/2026 |
| 52 |  BlockFin |
LDO/USDT | $0.3239 | $685,617 | 16:00:10 07/11/2026 |
| 53 | Hotcoin |
LDO/USDT | $0.3250 | $655,217 | 15:51:16 07/11/2026 |
| 54 |  Phemex |
LDO/USDT | $0.3239 | $634,020 | 15:57:09 07/11/2026 |
| 55 | Phemex |
LDO/USDT | $0.3245 | $633,951 | 15:57:16 07/11/2026 |
| 56 | Toobit |
LDO/USDT | $0.3244 | $622,253 | 15:57:12 07/11/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.3244 | $596,776 | 15:57:15 07/11/2026 |
| 58 | Echobit |
LDO/USDT | $0.3245 | $594,896 | 15:57:08 07/11/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.3243 | $580,915 | 15:57:17 07/11/2026 |
| 60 |  CrypFine |
LDO/USDT | $0.3245 | $574,458 | 15:57:08 07/11/2026 |
| 61 |  Hyperliquid |
LDO/USDC | $0.3253 | $573,749 | 15:54:26 07/11/2026 |
| 62 | YUBIT |
LDO/USDT | $0.3244 | $571,963 | 15:57:15 07/11/2026 |
| 63 | BlockFin |
LDO/USDT | $0.3245 | $567,914 | 16:00:15 07/11/2026 |
| 64 |  Bitbaby |
LDO/USDT | $0.3243 | $565,678 | 15:57:16 07/11/2026 |
| 65 |  Pionex |
LDO/USDT | $0.3246 | $549,027 | 15:57:09 07/11/2026 |
| 66 |  WEEX |
LDO/USDT | $0.3246 | $509,351 | 15:57:12 07/11/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.3243 | $484,105 | 15:57:15 07/11/2026 |
| 68 |  Picol |
LDO/USDT | $0.3245 | $481,965 | 16:00:10 07/11/2026 |
| 69 | Bybit |
LDO/USDT | $0.3250 | $428,750 | 15:54:09 07/11/2026 |
| 70 |  BITmarkets |
LDO/USD | $0.3250 | $417,547 | 15:57:08 07/11/2026 |
| 71 |  BloFin |
LDO/USDT | $0.3242 | $412,930 | 15:57:08 07/11/2026 |
| 72 |  B2Z Exchange |
LDO/USD | $0.3249 | $403,129 | 16:00:07 07/11/2026 |
| 73 |  CEEX exchange |
LDO/USDT | $0.3246 | $394,148 | 16:00:10 07/11/2026 |
| 74 |  UZX |
LDO/USDT | $0.3249 | $391,067 | 15:54:08 07/11/2026 |
| 75 | OrangeX |
LDO/USDT | $0.3246 | $390,789 | 15:57:08 07/11/2026 |
| 76 | FameEX |
LDO/USDT | $0.3246 | $383,351 | 15:57:11 07/11/2026 |
| 77 | Biconomy.com |
LDO/USDT | $0.3248 | $379,353 | 15:54:10 07/11/2026 |
| 78 | LBank |
LDO/USDT | $0.3245 | $369,590 | 15:57:13 07/11/2026 |
| 79 |  MGBX |
LDO/USDT | $0.3243 | $361,933 | 15:57:17 07/11/2026 |
| 80 |  x.me Exchange |
LDO/USDT | $0.3246 | $345,105 | 15:57:17 07/11/2026 |
| 81 |  OKX |
LDO/USDT | $0.3246 | $322,514 | 15:56:53 07/11/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.3245 | $316,751 | 16:00:12 07/11/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.3243 | $289,506 | 15:57:16 07/11/2026 |
| 84 |  AEGET |
LDO/USDT | $0.3245 | $284,496 | 15:57:16 07/11/2026 |
| 85 |  BTSE |
LDO/USDT | $0.3248 | $279,968 | 15:57:15 07/11/2026 |
| 86 |  TRAIEX |
LDO/USDT | $0.3248 | $279,610 | 15:57:15 07/11/2026 |
| 87 | BITmarkets |
LDO/USDT | $0.3248 | $279,607 | 15:57:15 07/11/2026 |
| 88 |  Bitbase |
LDO/USDT | $0.3245 | $275,476 | 15:57:17 07/11/2026 |
| 89 | B2Z Exchange |
LDO/USD | $0.3249 | $270,961 | 16:00:15 07/11/2026 |
| 90 |  Bitazza |
LDO/USDT | $0.3243 | $251,379 | 16:00:11 07/11/2026 |
| 91 | Bitbase |
LDO/USDT | $0.3246 | $251,135 | 15:57:11 07/11/2026 |
| 92 | TRAIEX |
LDO/USDT | $0.3247 | $221,638 | 15:57:11 07/11/2026 |
| 93 |  Paribu |
LDO/TRY | $0.3245 | $203,628 | 15:59:53 07/11/2026 |
| 94 | Biconomy.com |
LDO/USDC | $0.3249 | $193,892 | 15:54:10 07/11/2026 |
| 95 | Pionex |
LDO/USDT | $0.3244 | $182,857 | 15:57:16 07/11/2026 |
| 96 |  Tebbit |
LDO/USDT | $0.3244 | $169,743 | 16:00:17 07/11/2026 |
| 97 | BiKing |
LDO/USDT | $0.3246 | $158,048 | 15:57:08 07/11/2026 |
| 98 | ASTX |
LDO/USDT | $0.3247 | $156,778 | 16:00:12 07/11/2026 |
| 99 | Ourbit |
LDO/USDT | $0.3245 | $135,869 | 15:57:08 07/11/2026 |
| 100 | CZR Exchange |
LDO/USDT | $0.3244 | $131,827 | 16:00:07 07/11/2026 |
| 101 |  BitTap |
LDO/USDT | $0.3244 | $131,811 | 15:57:17 07/11/2026 |
| 102 | idax exchange |
LDO/USDT | $0.3245 | $129,126 | 16:00:12 07/11/2026 |
| 103 | Zoomex |
LDO/USDT | $0.3250 | $128,633 | 15:51:08 07/11/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3250 | $118,991 | 15:45:08 07/11/2026 |
| 105 |  BigONE |
LDO/USDT | $0.3256 | $117,670 | 15:48:07 07/11/2026 |
| 106 |  Deribit |
LDO/USDC | $0.3264 | $117,317 | 14:10:08 07/11/2026 |
| 107 | WhiteBIT |
LDO/USDC | $0.3242 | $106,991 | 15:57:08 07/11/2026 |
| 108 |  Gate |
LDO/USDT | $0.3246 | $106,513 | 15:54:20 07/11/2026 |
| 109 |  CoinTR |
LDO/TRY | $0.3244 | $100,578 | 16:00:11 07/11/2026 |
| 110 | Bitunix |
LDO/USDT | $0.3245 | $98,480.37 | 15:57:12 07/11/2026 |
| 111 | BitTap |
LDO/USDT | $0.3256 | $98,311.85 | 15:57:09 07/11/2026 |
| 112 |  SecondBTC |
LDO/USDT | $0.3246 | $91,458.73 | 15:57:09 07/11/2026 |
| 113 | MEXC |
LDO/USDT | $0.3253 | $85,742.80 | 15:45:07 07/11/2026 |
| 114 | Binance |
LDO/TRY | $0.3251 | $85,218.10 | 15:56:54 07/11/2026 |
| 115 |  ZKE |
LDO/USDT | $0.3246 | $77,639.47 | 15:57:13 07/11/2026 |
| 116 | EasiCoin |
LDO/USDT | $0.3243 | $75,664.17 | 16:00:11 07/11/2026 |
| 117 | Bitget |
LDO/USDT | $0.3250 | $72,027.56 | 15:55:10 07/11/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.3253 | $70,957.11 | 15:56:29 07/11/2026 |
| 119 | BYDFi |
LDO/USDT | $0.3335 | $68,442.52 | 18:21:10 02/11/2026 |
| 120 | idax exchange |
LDO/USDC | $0.3244 | $68,051.30 | 16:00:12 07/11/2026 |
| 121 | x.me Exchange |
LDO/USDT | $0.3245 | $67,650.51 | 15:57:12 07/11/2026 |
| 122 | BingX |
LDO/USDT | $0.3245 | $67,328.00 | 15:57:08 07/11/2026 |
| 123 | WhiteBIT |
LDO/EUR | $0.3245 | $57,705.49 | 15:57:08 07/11/2026 |
| 124 |  LeveX |
LDO/USDT | $0.3244 | $57,347.06 | 16:00:15 07/11/2026 |
| 125 | Gate |
LDO/USDT | $0.3244 | $57,148.23 | 15:56:24 07/11/2026 |
| 126 | MEXC |
LDO/USDC | $0.3253 | $56,537.22 | 15:45:07 07/11/2026 |
| 127 | OKX |
LDO/USDC | $0.3250 | $55,619.71 | 15:56:24 07/11/2026 |
| 128 |  KoinBX |
LDO/USDT | $0.3246 | $54,180.46 | 15:57:09 07/11/2026 |
| 129 |  IBIT Global |
LDO/USDT | $0.3245 | $51,869.87 | 16:00:11 07/11/2026 |
| 130 | Cofinex |
LDO/USDT | $0.3244 | $50,589.05 | 16:00:10 07/11/2026 |
| 131 |  KCEX |
LDO/USDT | $0.3247 | $50,550.74 | 15:57:09 07/11/2026 |
| 132 |  Backpack Exchange |
LDO/USDC | $0.3251 | $50,383.53 | 15:57:15 07/11/2026 |
| 133 | KoinBX |
LDO/INR | $0.3485 | $49,347.74 | 15:57:09 07/11/2026 |
| 134 | DigiFinex |
LDO/USDT | $0.3253 | $49,319.98 | 15:51:08 07/11/2026 |
| 135 | Bitcastle |
LDO/USDT | $0.3236 | $48,227.55 | 15:57:14 07/11/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3245 | $48,220.33 | 15:55:59 07/11/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.3251 | $47,630.67 | 15:57:13 07/11/2026 |
| 138 |  TxFlow |
LDO/USDC | $0.3249 | $47,520.56 | 15:54:12 07/11/2026 |
| 139 |  Bit2Me |
LDO/EUR | $0.3266 | $47,349.85 | 15:57:08 07/11/2026 |
| 140 | BloFin |
LDO/USDT | $0.3243 | $46,187.83 | 15:57:16 07/11/2026 |
| 141 |  ICRYPEX |
LDO/USDT | $0.3270 | $44,966.73 | 15:57:12 07/11/2026 |
| 142 | CoinTR |
LDO/USDT | $0.3239 | $42,848.86 | 16:00:11 07/11/2026 |
| 143 | Binance |
LDO/USDC | $0.3250 | $40,911.76 | 15:56:42 07/11/2026 |
| 144 | ZKE |
LDO/USDC | $0.3245 | $40,833.77 | 15:57:13 07/11/2026 |
| 145 | Gate |
LDO/USDC | $0.3248 | $37,397.15 | 15:56:54 07/11/2026 |
| 146 |  GroveX |
LDO/USDT | $0.3247 | $37,301.46 | 15:57:08 07/11/2026 |
| 147 | KuCoin |
LDO/USDT | $0.3261 | $37,153.44 | 15:56:23 07/11/2026 |
| 148 |  BitKan |
LDO/USDT | $0.3248 | $31,087.05 | 16:00:10 07/11/2026 |
| 149 |  Bitvavo |
LDO/EUR | $0.3254 | $28,271.60 | 15:57:12 07/11/2026 |
| 150 |  Lighter |
LDO/USDC | $0.3268 | $27,119.95 | 15:57:15 07/11/2026 |
| 151 | Bitrue |
LDO/USDT | $0.3246 | $25,537.13 | 15:57:12 07/11/2026 |
| 152 |  Bitcoiva |
LDO/INR | $0.3442 | $24,604.10 | 15:57:08 07/11/2026 |
| 153 |  Variational |
LDO/USDC | $0.3239 | $24,488.47 | 16:03:16 07/11/2026 |
| 154 |  Crypto.com Exchange |
LDO/USD | $0.3251 | $23,968.28 | 15:45:07 07/11/2026 |
| 155 |  Polymarket Perps |
LDO/USD | $0.3259 | $23,572.28 | 16:03:15 07/11/2026 |
| 156 | Bitrue |
LDO/USDC | $0.3259 | $23,553.27 | 15:57:12 07/11/2026 |
| 157 | TRAIEX |
LDO/USDC | $0.3246 | $22,802.01 | 15:57:11 07/11/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3252 | $22,514.83 | 15:59:53 07/11/2026 |
| 159 |  Niza.io |
LDO/USD | $0.3250 | $22,255.98 | 15:54:09 07/11/2026 |
| 160 |  PointPay |
LDO/USDT | $0.3250 | $21,361.45 | 15:54:19 07/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3247 | $19,282.48 | 15:55:47 07/11/2026 |
| 162 |  XT.COM |
LDO/USDT | $0.3246 | $18,945.49 | 15:57:08 07/11/2026 |
| 163 |  Deepcoin |
LDO/USDT | $0.3245 | $18,815.84 | 15:57:07 07/11/2026 |
| 164 | BVOX |
LDO/USDT | $0.3248 | $18,797.67 | 15:57:11 07/11/2026 |
| 165 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.07 | 16:03:16 07/11/2026 |
| 166 |  BtcTurk | Kripto |
LDO/TRY | $0.3263 | $17,380.85 | 15:56:53 07/11/2026 |
| 167 |  Coincall |
LDO/USD | $0.3240 | $17,021.57 | 16:03:15 07/11/2026 |
| 168 |  AlphaX |
LDO/USDT | $0.3244 | $16,276.11 | 15:57:16 07/11/2026 |
| 169 |  BitxEX |
LDO/USDT | $0.3245 | $13,861.60 | 15:57:18 07/11/2026 |
| 170 | Lighter |
LDO/USDC | $0.3327 | $13,085.50 | 15:57:08 07/11/2026 |
| 171 | Niza.io |
LDO/EUR | $0.3266 | $12,025.41 | 15:54:09 07/11/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,247.95 | $11,517.44 | 15:55:35 07/11/2026 |
| 173 | SunX |
LDO/USDT | $0.3243 | $10,227.53 | 16:00:19 07/11/2026 |
| 174 |  Azbit |
LDO/USDT | $0.3248 | $10,038.01 | 15:54:11 07/11/2026 |
| 175 | Bitcoiva |
LDO/USDT | $0.3246 | $9,842.51 | 15:57:08 07/11/2026 |
| 176 |  XBO.com |
LDO/USDT | $0.3252 | $9,538.39 | 15:54:09 07/11/2026 |
| 177 | Crypto.com Exchange |
LDO/USDT | $0.3251 | $9,115.81 | 15:45:07 07/11/2026 |
| 178 | Bitstamp by Robinhood |
LDO/EUR | $0.3267 | $8,540.06 | 15:59:53 07/11/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,246.19 | $7,114.71 | 15:55:47 07/11/2026 |
| 180 |  Everything.inc |
LDO/USDT | $0.3249 | $7,037.34 | 15:57:08 07/11/2026 |
| 181 | BtcTurk | Kripto |
LDO/USDT | $0.3256 | $6,893.34 | 15:56:53 07/11/2026 |
| 182 |  Kanga Exchange |
LDO/USDC | $0.3250 | $6,873.56 | 15:57:07 07/11/2026 |
| 183 | Kanga Exchange |
LDO/USDT | $0.3249 | $6,787.63 | 15:57:07 07/11/2026 |
| 184 | Bybit |
LDO/USDC | $0.3256 | $6,561.22 | 15:54:09 07/11/2026 |
| 185 |  Ulink |
LDO/USDT | $1.09 | $5,703.02 | 16:00:35 07/11/2026 |
| 186 | MGBX |
LDO/USDT | $0.3246 | $5,648.89 | 15:57:12 07/11/2026 |
| 187 | TxFlow |
LDO/USDC | $0.3243 | $5,444.15 | 15:51:57 07/11/2026 |
| 188 |  ApeX Omni |
LDO/USDT | $0.3238 | $5,419.01 | 16:03:15 07/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3221 | $5,360.65 | 15:55:47 07/11/2026 |
| 190 |  Dzengi |
LDO/USD | $0.3242 | $5,105.68 | 16:00:12 07/11/2026 |
| 191 | WEEX |
LDO/USDC | $0.3250 | $4,992.10 | 15:57:12 07/11/2026 |
| 192 | BITmarkets |
LDO/USDT | $0.3246 | $4,679.08 | 15:57:08 07/11/2026 |
| 193 | B2Z Exchange |
LDO/USDT | $0.3246 | $4,677.66 | 16:00:07 07/11/2026 |
| 194 | BTSE |
LDO/USDT | $0.3246 | $4,673.19 | 15:57:11 07/11/2026 |
| 195 | KuCoin |
LDO/USDC | $0.3262 | $4,584.23 | 15:56:23 07/11/2026 |
| 196 |  Coinstore |
LDO/USDT | $0.3248 | $4,382.20 | 15:45:10 07/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3278 | $4,319.06 | 12:39:47 07/11/2026 |
| 198 |  HyperPay Futures |
LDO/USDT | $0.3240 | $3,789.99 | 16:03:17 07/11/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3245 | $3,541.28 | 15:56:06 07/11/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.3244 | $3,331.36 | 16:00:16 07/11/2026 |
| 201 |  Revolut (UK) |
LDO/USD | $0.3252 | $3,167.79 | 15:57:09 07/11/2026 |
| 202 |  Bithumb |
LDO/KRW | $0.3248 | $2,910.69 | 15:59:53 07/11/2026 |
| 203 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3249 | $2,839.81 | 15:55:35 07/11/2026 |
| 204 | OKX |
LDO/EUR | $0.3241 | $2,174.18 | 15:56:24 07/11/2026 |
| 205 |  ZebPay |
LDO/INR | $0.3464 | $2,117.49 | 09:57:11 07/11/2026 |
| 206 |  CoinDCX |
LDO/INR | $0.3410 | $1,846.01 | 15:57:08 07/11/2026 |
| 207 | Revolut (UK) |
LDO/GBP | $0.3255 | $1,654.55 | 15:57:09 07/11/2026 |
| 208 |  Aster |
LDO/USDT | $0.3252 | $1,517.54 | 15:54:15 07/11/2026 |
| 209 |  TRIV |
LDO/IDR | $0.3259 | $1,269.95 | 16:00:11 07/11/2026 |
| 210 | TRIV |
LDO/USDT | $0.3246 | $1,269.87 | 16:00:11 07/11/2026 |
| 211 |  dYdX v4 |
LDO/USD | $0.3316 | $1,127.88 | 16:04:17 07/11/2026 |
| 212 | Revolut (UK) |
LDO/EUR | $0.3242 | $1,059.80 | 15:57:09 07/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3242 | $1,018.92 | 15:48:35 07/11/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.3252 | $975.70 | 15:54:59 07/11/2026 |
| 215 |  Uniswap v2 |
LDO/WETH | $0.3251 | $934.52 | 15:55:47 07/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3253 | $916.21 | 15:49:11 07/11/2026 |
| 217 |  Bitlo |
LDO/TRY | $0.3249 | $898.52 | 16:00:10 07/11/2026 |
| 218 | Crypto.com Exchange |
LDO/USD | $0.3259 | $857.96 | 15:45:18 07/11/2026 |
| 219 |  Tokocrypto |
LDO/USDT | $0.3246 | $701.74 | 15:57:08 07/11/2026 |
| 220 |  Binance TH |
LDO/USDT | $0.3246 | $693.81 | 15:57:09 07/11/2026 |
| 221 |  Pacifica |
LDO/USD | $0.3242 | $594.50 | 16:03:15 07/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3235 | $550.96 | 10:42:47 07/11/2026 |
| 223 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3250 | $530.88 | 15:55:47 07/11/2026 |
| 224 | CoinDCX |
LDO/USDT | $0.3246 | $513.41 | 15:57:08 07/11/2026 |
| 225 |  Foxbit |
LDO/BRL | $0.3251 | $412.57 | 15:57:08 07/11/2026 |
| 226 | B2Z Exchange |
LDO/USDC | $0.3249 | $385.88 | 16:00:07 07/11/2026 |
| 227 | BITmarkets |
LDO/USDC | $0.3252 | $385.31 | 15:57:08 07/11/2026 |
| 228 |  CRMClick |
LDO/USDT | $0.3271 | $377.83 | 15:54:12 07/11/2026 |
| 229 |  HTX |
LDO/USDT | $0.3271 | $377.82 | 15:56:55 07/11/2026 |
| 230 | Backpack Exchange |
LDO/USDC | $0.3336 | $333.57 | 15:57:08 07/11/2026 |
| 231 |  Paradex |
LDO/USD | $0.3231 | $317.89 | 16:03:15 07/11/2026 |
| 232 |  Coinone |
LDO/KRW | $0.3191 | $259.94 | 15:59:53 07/11/2026 |
| 233 |  Indodax |
LDO/IDR | $0.3280 | $226.39 | 15:59:54 07/11/2026 |
| 234 |  Coins.ph |
LDO/PHP | $0.6810 | $173.73 | 15:51:07 07/11/2026 |
| 235 |  CEX.IO |
LDO/USD | $0.3247 | $113.81 | 15:57:12 07/11/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3277 | $100.76 | 15:03:21 06/11/2026 |
| 237 | BITmarkets |
LDO/IDR | $0.3257 | $86.97 | 15:57:08 07/11/2026 |
| 238 | CEX.IO |
LDO/USDT | $0.3247 | $40.92 | 15:57:12 07/11/2026 |
| 239 |  Bitkub |
LDO/THB | $0.3294 | $34.12 | 15:57:08 07/11/2026 |
| 240 | CEX.IO |
LDO/EUR | $0.3259 | $30.03 | 15:57:12 07/11/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7549 | $26.46 | 10:38:11 07/11/2026 |
| 242 |  Bitfinex |
LDO/USDT | $0.3258 | $25.10 | 15:57:16 07/11/2026 |
| 243 |  Young Platform |
LDO/EUR | $0.3255 | $22.29 | 16:00:07 07/11/2026 |
| 244 | CEX.IO |
LDO/USDC | $0.3251 | $18.45 | 15:57:12 07/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3264 | $12.96 | 09:34:23 07/11/2026 |
| 246 |  Binance.US |
LDO/USDT | $0.3297 | $3.63 | 12:06:07 05/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,204.86 | $1.62 | 06:15:23 07/11/2026 |
| 248 |  Giottus |
LDO/INR | $0.4859 | $0.2878 | 02:18:12 06/11/2026 |
| 249 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 15:57:09 07/11/2026 |
| 250 | HitBTC |
LDO/USDT | $0.4291 | $0 | 15:57:09 07/11/2026 |
| 251 | HitBTC |
LDO/USDT | $0.3795 | $0 | 15:57:16 07/11/2026 |
| 252 |  Digital X |
LDO/KRW | $0.3440 | $0 | 15:57:11 07/11/2026 |
| 253 |  Upbit |
LDO/USDT | $0.3296 | $0 | 15:56:23 07/11/2026 |
| 254 |  WazirX |
LDO/USDT | $0.3306 | $0 | 16:00:08 07/11/2026 |
| 255 |  CoinJar |
LDO/AUD | $0.3165 | $0 | 15:58:04 07/11/2026 |
| 256 | CoinJar |
LDO/GBP | $0.4393 | $0 | 15:58:04 07/11/2026 |
| 257 | CoinJar |
LDO/USD | $0.3838 | $0 | 15:58:04 07/11/2026 |
| 258 | CoinJar |
LDO/USDC | $0.3416 | $0 | 15:58:04 07/11/2026 |
| 259 | Tokocrypto |
LDO/USDC | $0.3250 | $0 | 15:57:08 07/11/2026 |
| 260 | Giottus |
LDO/USDT | $0.3288 | $0 | 02:18:12 06/11/2026 |
| 261 | Bitazza |
LDO/THB | $0.3282 | $0 | 16:00:11 07/11/2026 |
| 262 |  WOO X |
LDO/USDT | $0.3245 | $0 | 15:57:15 07/11/2026 |
| 263 | WOO X |
LDO/USDT | $0.3244 | $0 | 15:57:07 07/11/2026 |
| 264 | Aster |
LDO/USD | $0.3260 | $0 | 15:03:15 03/11/2026 |
| 265 |  Flipster |
LDO/USDT | $0.4412 | $0 | 15:57:15 07/11/2026 |
| 266 | Everything.inc |
WMATIC/LDO | $0.1109 | $0 | 15:57:08 07/11/2026 |
| 267 |  Aevo |
LDO/USD | $0.3241 | $0 | 16:03:16 07/11/2026 |
| 268 |  ADEN |
LDO/USDT | $0.3243 | $0 | 16:04:00 07/11/2026 |
| 269 |  Gate US |
LDO/USDT | $0.3244 | $0 | 16:00:09 07/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 07/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,881,231 với tỷ giá $0.3245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.