Lido DAO LDO
Xếp hạng #105
01:33:00 18/08/2026
Giá Lido DAO (LDO)
$0.3041 -0.43%
0.000004726 BTC
7,830 VND
Thấp: $0.2983
Cao: $0.3094
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3034 | $189,346,512 | 00:48:16 18/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3035 | $70,674,716 | 01:00:09 18/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3033 | $33,591,599 | 01:00:15 18/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3035 | $15,669,745 | 00:54:11 18/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,979 | 00:57:15 18/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3032 | $11,589,382 | 01:00:17 18/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.3033 | $10,553,041 | 00:54:17 18/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3035 | $9,123,941 | 00:57:19 18/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3035 | $8,607,961 | 00:57:15 18/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3034 | $7,403,404 | 00:57:16 18/08/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3027 | $6,352,635 | 00:57:11 18/08/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3036 | $5,815,285 | 00:57:16 18/08/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.3032 | $5,018,341 | 01:00:16 18/08/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3036 | $4,704,536 | 00:57:16 18/08/2026 |
| 15 |  CoinP |
LDO/USDT | $0.3028 | $4,608,110 | 01:00:13 18/08/2026 |
| 16 |  ASTX |
LDO/USDT | $0.3032 | $4,464,418 | 01:00:17 18/08/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3036 | $4,368,175 | 00:57:18 18/08/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3036 | $3,491,590 | 00:45:15 18/08/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.3024 | $3,340,154 | 00:51:15 18/08/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3034 | $3,228,224 | 00:57:15 18/08/2026 |
| 21 |  BitDelta |
LDO/USDT | $0.3035 | $3,190,871 | 00:54:07 18/08/2026 |
| 22 |  BTSE |
LDO/USDT | $0.3034 | $3,181,803 | 00:57:23 18/08/2026 |
| 23 |  MEXC |
LDO/USDT | $0.3036 | $3,140,716 | 00:57:16 18/08/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3034 | $3,112,209 | 00:57:16 18/08/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.3036 | $3,085,401 | 01:00:15 18/08/2026 |
| 26 |  BITmarkets |
LDO/USDT | $0.3035 | $3,084,182 | 01:00:15 18/08/2026 |
| 27 |  BingX |
LDO/USDT | $0.3034 | $2,858,768 | 00:57:17 18/08/2026 |
| 28 |  Grvt |
LDO/USDT | $0.3045 | $2,800,202 | 22:45:20 17/08/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3035 | $2,663,244 | 00:57:16 18/08/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3032 | $2,660,705 | 01:00:17 18/08/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.3035 | $2,656,468 | 00:54:16 18/08/2026 |
| 32 |  Bybit |
LDO/USDT | $0.3033 | $2,653,135 | 00:54:16 18/08/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3037 | $2,427,077 | 00:57:10 18/08/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3036 | $2,340,174 | 00:57:16 18/08/2026 |
| 35 |  OneEx |
LDO/USDT | $0.3035 | $2,273,723 | 01:00:07 18/08/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3032 | $2,025,954 | 01:00:17 18/08/2026 |
| 37 |  YEX |
LDO/USDT | $0.3032 | $2,020,737 | 01:00:16 18/08/2026 |
| 38 | BiKing |
LDO/USDT | $0.3036 | $1,934,916 | 00:57:07 18/08/2026 |
| 39 | Binance |
LDO/USDT | $0.3035 | $1,715,389 | 00:56:54 18/08/2026 |
| 40 | CoinUp.io |
LDO/USDT | $0.3035 | $1,307,551 | 00:48:08 18/08/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.3047 | $1,270,933 | 01:00:17 18/08/2026 |
| 42 |  Phemex |
LDO/USDT | $0.2921 | $1,192,878 | 18:27:16 12/08/2026 |
| 43 | B2Z Exchange |
LDO/USD | $0.3037 | $1,160,875 | 01:00:08 18/08/2026 |
| 44 | BITmarkets |
LDO/USD | $0.3037 | $1,160,855 | 01:00:09 18/08/2026 |
| 45 |  Hotcoin |
LDO/USDT | $0.3034 | $1,088,176 | 00:57:19 18/08/2026 |
| 46 |  Poloniex |
LDO/USDT | $0.3007 | $1,012,546 | 00:59:23 18/08/2026 |
| 47 |  P2B |
LDO/USDT | $0.3035 | $913,075 | 00:57:07 18/08/2026 |
| 48 |  Extended |
LDO/USD | $0.3040 | $884,617 | 01:03:16 18/08/2026 |
| 49 |  Bitunix |
LDO/USDT | $0.3034 | $859,944 | 00:57:17 18/08/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3033 | $859,079 | 00:58:23 18/08/2026 |
| 51 |  BTCC |
LDO/USDT | $0.3035 | $857,706 | 00:57:12 18/08/2026 |
| 52 |  4E |
LDO/USDT | $0.3034 | $847,872 | 01:00:11 18/08/2026 |
| 53 |  Bitget |
LDO/USDT | $0.3034 | $826,467 | 00:54:16 18/08/2026 |
| 54 |  Cofinex |
LDO/USDT | $0.3032 | $825,183 | 01:00:15 18/08/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.3035 | $815,627 | 01:00:15 18/08/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.3034 | $792,631 | 00:57:16 18/08/2026 |
| 57 |  CRMClick |
LDO/USDT | $0.3039 | $767,259 | 01:00:08 18/08/2026 |
| 58 |  HTX |
LDO/USDT | $0.3039 | $767,242 | 00:59:24 18/08/2026 |
| 59 |  Bitbaby |
LDO/USDT | $0.3034 | $722,479 | 00:57:16 18/08/2026 |
| 60 |  KTX |
LDO/USDT | $0.3035 | $716,146 | 01:00:15 18/08/2026 |
| 61 | YUBIT |
LDO/USDT | $0.3035 | $713,904 | 00:57:15 18/08/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.3035 | $713,266 | 00:57:15 18/08/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.3034 | $709,133 | 01:00:18 18/08/2026 |
| 64 |  KCEX |
LDO/USDT | $0.3036 | $678,322 | 00:57:15 18/08/2026 |
| 65 |  ApeX Omni |
LDO/USDT | $0.3030 | $664,166 | 01:00:15 18/08/2026 |
| 66 |  Bitbase |
LDO/USDT | $0.3036 | $662,976 | 00:57:17 18/08/2026 |
| 67 |  EasiCoin |
LDO/USDT | $0.3032 | $651,316 | 01:00:16 18/08/2026 |
| 68 |  SunX |
LDO/USDT | $0.3812 | $649,659 | 01:03:16 18/08/2026 |
| 69 |  KuCoin |
LDO/USDT | $0.3034 | $581,541 | 00:57:19 18/08/2026 |
| 70 |  Pionex |
LDO/USDT | $0.3036 | $568,487 | 00:57:10 18/08/2026 |
| 71 | Phemex |
LDO/USDT | $0.3041 | $560,706 | 00:57:12 18/08/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.3036 | $554,234 | 00:54:18 18/08/2026 |
| 73 | Bybit |
LDO/USDT | $0.3035 | $550,610 | 00:54:11 18/08/2026 |
| 74 |  Hyperliquid |
LDO/USDC | $0.3038 | $530,013 | 00:57:26 18/08/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.3035 | $520,179 | 00:57:11 18/08/2026 |
| 76 |  Picol |
LDO/USDT | $0.3034 | $500,987 | 01:00:09 18/08/2026 |
| 77 | Toobit |
LDO/USDT | $0.3036 | $488,496 | 00:57:13 18/08/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3034 | $472,163 | 01:00:07 18/08/2026 |
| 79 | LBank |
LDO/USDT | $0.3037 | $463,405 | 00:57:12 18/08/2026 |
| 80 |  BlockFin |
LDO/USDT | $0.3033 | $456,124 | 00:54:07 18/08/2026 |
| 81 | OrangeX |
LDO/USDT | $0.3027 | $447,360 | 00:57:09 18/08/2026 |
| 82 |  CEEX exchange |
LDO/USDT | $0.3037 | $445,393 | 01:00:09 18/08/2026 |
| 83 |  Bitvavo |
LDO/EUR | $0.3035 | $435,955 | 00:57:13 18/08/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.3035 | $426,114 | 00:57:11 18/08/2026 |
| 85 |  UZX |
LDO/USDT | $0.3036 | $416,697 | 00:57:08 18/08/2026 |
| 86 | Tapbit |
LDO/USDT | $0.3035 | $413,720 | 00:57:11 18/08/2026 |
| 87 |  x.me Exchange |
LDO/USDT | $0.3037 | $390,830 | 00:57:18 18/08/2026 |
| 88 | TruBit Pro Exchange |
LDO/USDT | $0.3037 | $384,822 | 01:00:09 18/08/2026 |
| 89 | YEX |
LDO/USDT | $0.3027 | $376,848 | 01:00:08 18/08/2026 |
| 90 | FameEX |
LDO/USDT | $0.3036 | $373,843 | 00:57:09 18/08/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3033 | $359,036 | 00:57:16 18/08/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.3035 | $349,410 | 00:57:16 18/08/2026 |
| 93 | Echobit |
LDO/USDT | $0.3037 | $303,436 | 00:57:08 18/08/2026 |
| 94 | B2Z Exchange |
LDO/USDT | $0.3036 | $303,249 | 01:00:08 18/08/2026 |
| 95 | BTSE |
LDO/USDT | $0.3042 | $300,168 | 00:42:11 18/08/2026 |
| 96 | BITmarkets |
LDO/USDT | $0.3036 | $289,797 | 01:00:09 18/08/2026 |
| 97 |  Websea |
LDO/USDT | $0.3040 | $278,356 | 00:57:12 18/08/2026 |
| 98 | WhiteBIT |
LDO/USDT | $0.3035 | $276,917 | 00:51:07 18/08/2026 |
| 99 | Bitbase |
LDO/USDT | $0.3036 | $274,387 | 00:57:11 18/08/2026 |
| 100 |  BloFin |
LDO/USDT | $0.3039 | $273,049 | 00:57:08 18/08/2026 |
| 101 |  Gate |
LDO/USDT | $0.3033 | $265,059 | 00:54:19 18/08/2026 |
| 102 |  AlphaX |
LDO/USDT | $0.3032 | $258,349 | 01:00:19 18/08/2026 |
| 103 |  Bitstamp by Robinhood |
LDO/USD | $0.3038 | $251,631 | 00:59:23 18/08/2026 |
| 104 |  Bitazza |
LDO/USDT | $0.3033 | $244,103 | 01:00:09 18/08/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3037 | $242,652 | 01:00:09 18/08/2026 |
| 106 |  OKX |
LDO/USDT | $0.3037 | $236,778 | 00:56:53 18/08/2026 |
| 107 |  Gems Trade |
LDO/USDT | $0.3035 | $236,653 | 01:00:09 18/08/2026 |
| 108 |  Coinbase Exchange |
LDO/USD | $0.3040 | $227,515 | 00:56:29 18/08/2026 |
| 109 | BlockFin |
LDO/USDT | $0.3033 | $194,326 | 00:57:16 18/08/2026 |
| 110 | Biconomy.com |
LDO/USDC | $0.3037 | $191,671 | 00:57:11 18/08/2026 |
| 111 |  Coinbase International Exchange |
LDO/USDC | $0.3033 | $173,811 | 01:00:15 18/08/2026 |
| 112 | Binance |
LDO/TRY | $0.3031 | $172,343 | 00:56:42 18/08/2026 |
| 113 | ASTX |
LDO/USDT | $0.3035 | $171,040 | 01:00:12 18/08/2026 |
| 114 | Ourbit |
LDO/USDT | $0.3035 | $165,987 | 00:54:11 18/08/2026 |
| 115 | Zoomex |
LDO/USDT | $0.3036 | $165,244 | 00:57:12 18/08/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3050 | $153,348 | 00:59:23 18/08/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3033 | $148,184 | 01:00:09 18/08/2026 |
| 118 | idax exchange |
LDO/USDT | $0.3035 | $147,825 | 01:00:09 18/08/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3032 | $144,383 | 01:00:16 18/08/2026 |
| 120 |  GroveX |
LDO/USDT | $0.3035 | $134,066 | 00:54:07 18/08/2026 |
| 121 |  CoinEx |
LDO/USDT | $0.3040 | $133,737 | 00:57:15 18/08/2026 |
| 122 |  BigONE |
LDO/USDT | $0.3047 | $129,451 | 00:54:07 18/08/2026 |
| 123 | idax exchange |
LDO/USDC | $0.3033 | $125,318 | 01:00:09 18/08/2026 |
| 124 |  Backpack Exchange |
LDO/USDC | $0.3036 | $121,269 | 00:57:15 18/08/2026 |
| 125 | BingX |
LDO/USDT | $0.3034 | $105,295 | 00:57:07 18/08/2026 |
| 126 | Binance |
LDO/USDC | $0.3036 | $103,957 | 00:56:42 18/08/2026 |
| 127 |  CoinTR |
LDO/TRY | $0.3033 | $102,128 | 00:57:07 18/08/2026 |
| 128 | Bitunix |
LDO/USDT | $0.3035 | $95,310.18 | 00:57:08 18/08/2026 |
| 129 | MEXC |
LDO/USDT | $0.3035 | $93,560.42 | 00:51:09 18/08/2026 |
| 130 |  AEGET |
LDO/USDT | $0.3036 | $91,506.71 | 01:02:16 18/08/2026 |
| 131 |  ZKE |
LDO/USDT | $0.3035 | $88,694.82 | 01:00:10 18/08/2026 |
| 132 |  SecondBTC |
LDO/USDT | $0.3035 | $88,487.86 | 00:57:07 18/08/2026 |
| 133 |  Hibt |
LDO/USDT | $0.3037 | $87,374.57 | 00:57:12 18/08/2026 |
| 134 | BitTap |
LDO/USDT | $0.3047 | $87,136.44 | 01:00:10 18/08/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3037 | $86,824.53 | 00:57:11 18/08/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.3031 | $86,366.62 | 00:57:11 18/08/2026 |
| 137 | EasiCoin |
LDO/USDT | $0.3035 | $84,053.74 | 01:00:08 18/08/2026 |
| 138 | ZKE |
LDO/USDC | $0.3033 | $75,190.95 | 01:00:10 18/08/2026 |
| 139 | BloFin |
LDO/USDT | $0.3033 | $73,169.78 | 00:57:16 18/08/2026 |
| 140 | Pionex |
LDO/USDT | $0.3035 | $72,990.66 | 00:57:16 18/08/2026 |
| 141 | Gate |
LDO/USDT | $0.3035 | $72,178.12 | 00:56:24 18/08/2026 |
| 142 | WhiteBIT |
LDO/USDC | $0.3033 | $71,496.29 | 00:51:07 18/08/2026 |
| 143 | x.me Exchange |
LDO/USDT | $0.3036 | $71,422.87 | 00:57:13 18/08/2026 |
| 144 |  Lighter |
LDO/USDC | $0.3039 | $67,299.59 | 00:57:15 18/08/2026 |
| 145 |  LeveX |
LDO/USDT | $0.3032 | $67,090.02 | 01:00:15 18/08/2026 |
| 146 | Bitget |
LDO/USDT | $0.3037 | $59,264.11 | 00:55:00 18/08/2026 |
| 147 | MEXC |
LDO/USDC | $0.3041 | $58,197.35 | 00:51:09 18/08/2026 |
| 148 |  Variational |
LDO/USDC | $0.3032 | $55,122.50 | 01:03:16 18/08/2026 |
| 149 |  KoinBX |
LDO/USDT | $0.3035 | $54,623.67 | 01:00:08 18/08/2026 |
| 150 | Cofinex |
LDO/USDT | $0.3037 | $50,489.62 | 01:00:08 18/08/2026 |
| 151 | Bitcastle |
LDO/USDT | $0.3027 | $47,822.43 | 01:00:09 18/08/2026 |
| 152 |  TxFlow |
LDO/USDC | $0.3036 | $45,622.13 | 00:57:18 18/08/2026 |
| 153 | KCEX |
LDO/USDT | $0.3036 | $43,325.08 | 00:57:09 18/08/2026 |
| 154 | KoinBX |
LDO/INR | $0.3228 | $43,254.83 | 01:00:08 18/08/2026 |
| 155 | KuCoin |
LDO/USDT | $0.3035 | $41,530.33 | 00:59:23 18/08/2026 |
| 156 |  ICRYPEX |
LDO/USDT | $0.3053 | $41,277.79 | 01:00:10 18/08/2026 |
| 157 | CoinTR |
LDO/USDT | $0.3035 | $40,122.46 | 00:57:07 18/08/2026 |
| 158 |  LATOKEN |
LDO/USDT | $0.3044 | $38,495.96 | 00:57:09 18/08/2026 |
| 159 | CoinEx |
LDO/USDT | $0.3036 | $38,109.95 | 00:59:53 18/08/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.3036 | $36,480.55 | 00:54:11 18/08/2026 |
| 161 |  Kraken |
LDO/USD | $0.3030 | $34,790.00 | 00:59:55 18/08/2026 |
| 162 |  BtcTurk | Kripto |
LDO/TRY | $0.3029 | $32,328.50 | 00:59:23 18/08/2026 |
| 163 | WhiteBIT |
LDO/EUR | $0.3037 | $32,119.05 | 00:51:07 18/08/2026 |
| 164 |  BitKan |
LDO/USDT | $0.3036 | $31,011.76 | 01:00:07 18/08/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3027 | $30,561.40 | 00:57:08 18/08/2026 |
| 166 |  Coincall |
LDO/USD | $0.3034 | $29,515.11 | 01:00:16 18/08/2026 |
| 167 |  Blynex |
LDO/USDT | $0.3031 | $28,229.63 | 00:57:07 18/08/2026 |
| 168 | BITmarkets |
LDO/USDC | $0.3032 | $27,862.81 | 01:00:09 18/08/2026 |
| 169 | B2Z Exchange |
LDO/USDC | $0.3032 | $27,860.03 | 01:00:08 18/08/2026 |
| 170 | Kraken |
LDO/EUR | $0.3045 | $27,556.67 | 00:59:55 18/08/2026 |
| 171 | Bitstamp by Robinhood |
LDO/EUR | $0.3040 | $26,587.90 | 00:59:23 18/08/2026 |
| 172 | Bitrue |
LDO/USDC | $0.3049 | $24,982.07 | 00:57:08 18/08/2026 |
| 173 |  Bit2Me |
LDO/EUR | $0.3045 | $22,893.19 | 00:57:12 18/08/2026 |
| 174 |  Bitcoiva |
LDO/INR | $0.3160 | $22,637.85 | 01:00:09 18/08/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3002 | $22,025.57 | 00:59:53 18/08/2026 |
| 176 |  Dzengi.com |
LDO/USD | $0.3028 | $21,085.47 | 01:00:07 18/08/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.3036 | $20,819.23 | 00:57:13 18/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3030 | $18,828.77 | 00:48:59 18/08/2026 |
| 179 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.71 | 01:03:16 18/08/2026 |
| 180 | Gate |
LDO/USDC | $0.3042 | $17,299.52 | 00:56:24 18/08/2026 |
| 181 |  PointPay |
LDO/USDT | $0.3036 | $16,488.02 | 00:57:08 18/08/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3035 | $15,937.43 | 00:56:42 18/08/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.3036 | $15,586.16 | 00:57:11 18/08/2026 |
| 184 |  WEEX |
LDO/USDT | $0.3036 | $15,359.06 | 00:57:10 18/08/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.3047 | $14,675.19 | 00:59:53 18/08/2026 |
| 186 | SunX |
LDO/USDT | $0.3032 | $13,520.33 | 01:00:18 18/08/2026 |
| 187 |  BitxEX |
LDO/USDT | $0.3032 | $12,814.94 | 01:00:19 18/08/2026 |
| 188 | BVOX |
LDO/USDT | $0.3036 | $12,077.99 | 00:45:11 18/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3041 | $10,625.79 | 00:58:23 18/08/2026 |
| 190 |  Azbit |
LDO/USDT | $0.3038 | $9,737.60 | 00:54:10 18/08/2026 |
| 191 |  Kanga Exchange |
LDO/USDC | $0.3042 | $9,659.86 | 01:00:08 18/08/2026 |
| 192 | Kanga Exchange |
LDO/USDT | $0.3034 | $8,814.94 | 01:00:08 18/08/2026 |
| 193 |  BiFinance |
LDO/USDT | $0.3041 | $8,749.82 | 00:57:09 18/08/2026 |
| 194 |  Niza.io |
LDO/USD | $0.3030 | $8,704.53 | 00:57:12 18/08/2026 |
| 195 | Bitcoiva |
LDO/USDT | $0.3027 | $8,556.68 | 01:00:09 18/08/2026 |
| 196 |  Aster |
LDO/USDT | $0.3037 | $8,522.65 | 00:54:15 18/08/2026 |
| 197 |  Crypto.com Exchange |
LDO/USD | $0.3046 | $7,865.41 | 00:45:10 18/08/2026 |
| 198 |  Everything.inc |
LDO/USDT | $0.3035 | $7,195.33 | 00:57:11 18/08/2026 |
| 199 |  Binance TH |
LDO/USDT | $0.3036 | $6,993.27 | 00:57:08 18/08/2026 |
| 200 | Niza.io |
LDO/EUR | $0.3045 | $6,859.41 | 00:57:12 18/08/2026 |
| 201 |  ZebPay |
LDO/INR | $0.3142 | $6,839.97 | 01:00:08 18/08/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3033 | $6,807.98 | 00:18:21 18/08/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.3032 | $6,555.22 | 01:00:16 18/08/2026 |
| 204 | MGBX |
LDO/USDT | $0.3036 | $6,230.12 | 00:57:12 18/08/2026 |
| 205 |  Ulink |
LDO/USDT | $1.09 | $5,867.79 | 01:00:18 18/08/2026 |
| 206 | Bybit |
LDO/USDC | $0.3038 | $5,269.31 | 00:54:11 18/08/2026 |
| 207 | WEEX |
LDO/USDC | $0.3036 | $5,088.62 | 00:57:10 18/08/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.3032 | $4,964.05 | 01:00:17 18/08/2026 |
| 209 | BITmarkets |
LDO/IDR | $0.3027 | $4,220.47 | 01:00:09 18/08/2026 |
| 210 | Crypto.com Exchange |
LDO/USDT | $0.3038 | $4,179.91 | 00:45:10 18/08/2026 |
| 211 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,905.05 | $3,924.75 | 00:12:26 18/08/2026 |
| 212 |  Foxbit |
LDO/BRL | $0.3072 | $3,865.23 | 01:00:07 18/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,906.59 | $3,333.19 | 00:48:59 18/08/2026 |
| 214 |  Binibit |
LDO/USDT | $0.3049 | $2,987.03 | 01:00:09 18/08/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3032 | $2,385.23 | 00:12:26 18/08/2026 |
| 216 |  Bitkub |
LDO/THB | $0.2987 | $2,006.80 | 00:57:07 18/08/2026 |
| 217 |  Pacifica |
LDO/USD | $0.3036 | $1,391.52 | 01:03:15 18/08/2026 |
| 218 |  TRIV |
LDO/IDR | $0.3046 | $1,205.43 | 00:51:10 18/08/2026 |
| 219 | TRIV |
LDO/USDT | $0.3036 | $1,205.24 | 00:51:10 18/08/2026 |
| 220 |  BitMart |
LDO/USDT | $0.2929 | $1,146.07 | 09:42:11 13/08/2026 |
| 221 |  Paradex |
LDO/USD | $0.3062 | $945.41 | 01:00:15 18/08/2026 |
| 222 |  Flipster |
LDO/USDT | $0.3037 | $907.95 | 00:57:16 18/08/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.3035 | $857.31 | 19:05:11 17/08/2026 |
| 224 |  WOO X Pro |
LDO/USDT | $0.2929 | $797.41 | 09:42:12 13/08/2026 |
| 225 |  CoinDCX |
LDO/INR | $0.3193 | $678.87 | 01:00:08 18/08/2026 |
| 226 | CoinDCX |
LDO/USDT | $0.3034 | $663.45 | 01:00:08 18/08/2026 |
| 227 |  Bitlo |
LDO/TRY | $0.3033 | $559.11 | 00:57:10 18/08/2026 |
| 228 |  XBO.com |
LDO/USDT | $0.3046 | $526.77 | 01:00:11 18/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3068 | $512.05 | 15:29:11 17/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3031 | $382.90 | 22:31:59 17/08/2026 |
| 231 | BitMart |
LDO/USDC | $0.3017 | $355.17 | 18:21:10 15/08/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3035 | $317.69 | 18:59:59 17/08/2026 |
| 233 | WOO X Pro |
LDO/USDC | $0.3017 | $295.56 | 18:21:10 15/08/2026 |
| 234 |  Bitso |
LDO/USD | $0.3039 | $288.02 | 00:59:53 18/08/2026 |
| 235 | Lighter |
LDO/USDC | $0.3032 | $245.93 | 00:57:11 18/08/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3036 | $224.93 | 18:56:11 17/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3063 | $177.81 | 15:29:47 17/08/2026 |
| 238 |  Coins.ph |
LDO/PHP | $0.6967 | $177.71 | 00:57:11 18/08/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.3041 | $167.22 | 00:54:17 18/08/2026 |
| 240 | KuCoin |
LDO/USDC | $0.3031 | $103.89 | 00:59:53 18/08/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7553 | $60.11 | 05:02:35 17/08/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3035 | $56.55 | 00:57:12 18/08/2026 |
| 243 |  Binance.US |
LDO/USDT | $0.3087 | $49.51 | 23:56:53 17/08/2026 |
| 244 |  ADEN |
LDO/USDT | $0.3033 | $33.88 | 01:03:55 18/08/2026 |
| 245 |  CEX.IO |
LDO/USD | $0.3039 | $26.66 | 00:57:09 18/08/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3049 | $18.86 | 21:00:00 17/08/2026 |
| 247 | CEX.IO |
LDO/USDC | $0.3040 | $18.29 | 00:57:09 18/08/2026 |
| 248 | CEX.IO |
LDO/EUR | $0.3046 | $15.47 | 00:57:09 18/08/2026 |
| 249 | CEX.IO |
LDO/USDT | $0.3039 | $15.44 | 00:57:09 18/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,888.67 | $5.39 | 05:07:11 17/08/2026 |
| 251 |  WazirX |
LDO/USDT | $0.2997 | $2.32 | 01:00:12 18/08/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.3027 | $1.82 | 00:57:11 18/08/2026 |
| 253 |  Bitfinex |
LDO/USDT | $0.2930 | $0.6946 | 00:57:15 18/08/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 00:57:11 18/08/2026 |
| 255 | HitBTC |
LDO/USDT | $0.3986 | $0 | 00:57:11 18/08/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3796 | $0 | 00:57:16 18/08/2026 |
| 257 |  Indodax |
LDO/IDR | $0.2920 | $0 | 00:59:24 18/08/2026 |
| 258 |  Coinone |
LDO/KRW | $0.2996 | $0 | 00:58:53 18/08/2026 |
| 259 |  Korbit |
LDO/KRW | $0.3830 | $0 | 00:57:08 18/08/2026 |
| 260 | BitMart |
LDO/USDT | $0.2977 | $0 | 01:00:16 18/08/2026 |
| 261 |  CoinJar |
LDO/AUD | $0.2947 | $0 | 01:00:40 18/08/2026 |
| 262 | CoinJar |
LDO/GBP | $0.3207 | $0 | 01:00:40 18/08/2026 |
| 263 | CoinJar |
LDO/USD | $0.3060 | $0 | 01:00:40 18/08/2026 |
| 264 | CoinJar |
LDO/USDC | $0.3063 | $0 | 01:00:40 18/08/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.3037 | $0 | 00:57:12 18/08/2026 |
| 266 |  Giottus |
LDO/INR | $0.2885 | $0 | 01:00:08 18/08/2026 |
| 267 | Giottus |
LDO/USDT | $0.3034 | $0 | 01:00:08 18/08/2026 |
| 268 | Bitazza |
LDO/THB | $0.2989 | $0 | 01:00:09 18/08/2026 |
| 269 |  WOO X |
LDO/USDT | $0.3033 | $0 | 00:54:15 18/08/2026 |
| 270 | WOO X |
LDO/USDT | $0.3032 | $0 | 00:54:08 18/08/2026 |
| 271 | Aster |
LDO/USD | $0.3037 | $0 | 00:54:15 18/08/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1036 | $0 | 00:57:11 18/08/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3034 | $0 | 00:57:10 18/08/2026 |
| 274 |  dYdX v4 |
LDO/USD | $0.3042 | $0 | 01:01:18 18/08/2026 |
| 275 |  Aevo |
LDO/USD | $0.3038 | $0 | 01:03:16 18/08/2026 |
| 276 |  Gate US |
LDO/USDT | $0.3036 | $0 | 01:00:08 18/08/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 01:00:15 18/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:16 18/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,346,512 với tỷ giá $0.3034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.