Lido DAO LDO
Xếp hạng #104
13:23:00 30/08/2026
Giá Lido DAO (LDO)
$0.3596 1.4%
0.000004601 BTC
9,314 VND
Thấp: $0.3518
Cao: $0.3631
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3602 | $283,320,080 | 13:00:12 30/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3599 | $92,303,202 | 12:57:17 30/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3598 | $34,131,918 | 13:00:16 30/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3600 | $18,499,902 | 13:00:09 30/08/2026 |
| 5 |  BitDelta |
LDO/USDT | $0.3603 | $13,690,841 | 13:00:11 30/08/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3347 | $13,528,961 | 12:57:15 30/08/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3598 | $11,912,404 | 13:00:17 30/08/2026 |
| 8 |  Binance |
LDO/USDT | $0.3601 | $7,796,252 | 12:54:16 30/08/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3600 | $6,690,682 | 12:54:18 30/08/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3598 | $6,457,788 | 12:57:15 30/08/2026 |
| 11 |  Toobit |
LDO/USDT | $0.3599 | $5,512,962 | 12:57:16 30/08/2026 |
| 12 |  LBank |
LDO/USDT | $0.3599 | $5,411,564 | 12:57:16 30/08/2026 |
| 13 |  CoinP |
LDO/USDT | $0.3601 | $4,741,974 | 13:00:18 30/08/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3600 | $3,945,959 | 12:57:11 30/08/2026 |
| 15 |  BingX |
LDO/USDT | $0.3596 | $3,827,822 | 12:57:17 30/08/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3599 | $3,729,835 | 12:57:16 30/08/2026 |
| 17 |  Deepcoin |
LDO/USDT | $0.3598 | $3,337,054 | 12:57:15 30/08/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3599 | $3,252,869 | 12:57:18 30/08/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3601 | $3,214,962 | 12:57:08 30/08/2026 |
| 20 |  Binibit |
LDO/USDT | $0.3602 | $3,032,498 | 13:00:07 30/08/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3601 | $2,585,438 | 12:51:15 30/08/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3597 | $2,514,422 | 12:57:15 30/08/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.3616 | $2,408,370 | 12:57:15 30/08/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3598 | $2,403,758 | 12:57:17 30/08/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.3602 | $2,306,025 | 13:00:15 30/08/2026 |
| 26 |  BTSE |
LDO/USDT | $0.3600 | $2,304,320 | 12:57:15 30/08/2026 |
| 27 |  Koinbay |
LDO/USDT | $0.3599 | $2,254,968 | 13:00:15 30/08/2026 |
| 28 |  Grvt |
LDO/USDT | $0.3611 | $2,252,785 | 12:33:24 30/08/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.3597 | $2,238,350 | 13:00:17 30/08/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3597 | $2,238,310 | 13:00:16 30/08/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.3601 | $2,215,813 | 13:00:15 30/08/2026 |
| 32 |  OneEx |
LDO/USDT | $0.3602 | $1,718,254 | 13:00:11 30/08/2026 |
| 33 |  KuCoin |
LDO/USDT | $0.3597 | $1,681,120 | 12:57:19 30/08/2026 |
| 34 | Binance |
LDO/USDT | $0.3602 | $1,679,981 | 12:56:42 30/08/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3599 | $1,599,952 | 12:57:16 30/08/2026 |
| 36 |  BlockFin |
LDO/USDT | $0.3599 | $1,530,219 | 13:00:10 30/08/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3598 | $1,505,622 | 13:00:17 30/08/2026 |
| 38 |  YEX |
LDO/USDT | $0.3598 | $1,493,545 | 12:57:16 30/08/2026 |
| 39 |  Bybit |
LDO/USDT | $0.3597 | $1,461,750 | 12:54:16 30/08/2026 |
| 40 | BITmarkets |
LDO/USD | $0.3610 | $1,421,932 | 13:00:10 30/08/2026 |
| 41 | B2Z Exchange |
LDO/USD | $0.3610 | $1,419,582 | 13:00:10 30/08/2026 |
| 42 |  Poloniex |
LDO/USDT | $0.3560 | $1,106,099 | 12:59:23 30/08/2026 |
| 43 |  MEXC |
LDO/USDT | $0.3599 | $945,673 | 12:57:16 30/08/2026 |
| 44 |  BloFin |
LDO/USDT | $0.3603 | $918,487 | 12:54:08 30/08/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.3610 | $898,850 | 13:00:16 30/08/2026 |
| 46 | WhiteBIT |
LDO/USDT | $0.3602 | $898,219 | 12:57:10 30/08/2026 |
| 47 |  P2B |
LDO/USDT | $0.3602 | $877,300 | 12:57:07 30/08/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3603 | $839,809 | 12:57:07 30/08/2026 |
| 49 |  4E |
LDO/USDT | $0.3602 | $831,760 | 13:00:12 30/08/2026 |
| 50 |  Hotcoin |
LDO/USDT | $0.3597 | $759,782 | 12:57:33 30/08/2026 |
| 51 | Toobit |
LDO/USDT | $0.3602 | $709,927 | 12:57:11 30/08/2026 |
| 52 |  KTX |
LDO/USDT | $0.3599 | $705,516 | 13:00:15 30/08/2026 |
| 53 |  CRMClick |
LDO/USDT | $0.3595 | $685,050 | 12:57:12 30/08/2026 |
| 54 |  HTX |
LDO/USDT | $0.3599 | $684,884 | 12:59:24 30/08/2026 |
| 55 |  KCEX |
LDO/USDT | $0.3599 | $669,728 | 12:57:15 30/08/2026 |
| 56 |  SunX |
LDO/USDT | $0.3816 | $650,224 | 13:03:16 30/08/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3601 | $638,055 | 12:57:11 30/08/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3600 | $636,587 | 13:00:15 30/08/2026 |
| 59 |  Bitbaby |
LDO/USDT | $0.3597 | $625,837 | 12:57:15 30/08/2026 |
| 60 |  ApeX Omni |
LDO/USDT | $0.3593 | $617,087 | 13:03:17 30/08/2026 |
| 61 |  CrypFine |
LDO/USDT | $0.3601 | $616,393 | 12:57:15 30/08/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3599 | $605,075 | 13:00:16 30/08/2026 |
| 63 |  BitGW Exchange |
LDO/USDT | $0.3604 | $586,757 | 12:54:08 30/08/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3601 | $567,431 | 12:57:10 30/08/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.3601 | $564,752 | 12:54:18 30/08/2026 |
| 66 |  OKX |
LDO/USDT | $0.3604 | $559,014 | 12:56:24 30/08/2026 |
| 67 |  Gems Trade |
LDO/USDT | $0.3602 | $557,898 | 13:00:11 30/08/2026 |
| 68 |  Bitget |
LDO/USDT | $0.3599 | $552,428 | 12:54:15 30/08/2026 |
| 69 |  Cofinex |
LDO/USDT | $0.3595 | $550,147 | 13:00:17 30/08/2026 |
| 70 |  CEEX exchange |
LDO/USDT | $0.3600 | $516,437 | 13:00:09 30/08/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.3598 | $502,854 | 12:48:17 30/08/2026 |
| 72 |  Picol |
LDO/USDT | $0.3602 | $500,549 | 13:00:11 30/08/2026 |
| 73 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3603 | $499,358 | 12:44:47 30/08/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3595 | $483,834 | 13:00:18 30/08/2026 |
| 75 | YUBIT |
LDO/USDT | $0.3598 | $478,993 | 12:57:15 30/08/2026 |
| 76 |  Bitvavo |
LDO/EUR | $0.3602 | $463,344 | 12:57:08 30/08/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3599 | $453,149 | 13:00:17 30/08/2026 |
| 78 | Tapbit |
LDO/USDT | $0.3602 | $448,628 | 12:57:07 30/08/2026 |
| 79 |  Phemex |
LDO/USDT | $0.3596 | $444,208 | 12:57:12 30/08/2026 |
| 80 |  Zoomex |
LDO/USDT | $0.3595 | $437,818 | 13:00:15 30/08/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.3603 | $418,716 | 12:57:08 30/08/2026 |
| 82 | OrangeX |
LDO/USDT | $0.3590 | $418,098 | 12:57:09 30/08/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3601 | $416,689 | 12:57:12 30/08/2026 |
| 84 | LBank |
LDO/USDT | $0.3601 | $414,303 | 12:57:12 30/08/2026 |
| 85 |  UZX |
LDO/USDT | $0.3601 | $402,417 | 12:57:07 30/08/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3602 | $394,617 | 13:00:10 30/08/2026 |
| 87 |  MGBX |
LDO/USDT | $0.3597 | $386,716 | 12:57:16 30/08/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.3601 | $367,563 | 13:00:18 30/08/2026 |
| 89 | TruBit Pro Exchange |
LDO/USDT | $0.3600 | $359,290 | 13:00:10 30/08/2026 |
| 90 | Bybit |
LDO/USDT | $0.3604 | $332,080 | 12:54:09 30/08/2026 |
| 91 |  GroveX |
LDO/USDT | $0.3604 | $331,607 | 12:57:12 30/08/2026 |
| 92 | YEX |
LDO/USDT | $0.3600 | $331,212 | 13:00:12 30/08/2026 |
| 93 | Echobit |
LDO/USDT | $0.3601 | $299,993 | 12:57:12 30/08/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3598 | $289,136 | 12:57:17 30/08/2026 |
| 95 |  Hyperliquid |
LDO/USDC | $0.3600 | $288,411 | 12:57:26 30/08/2026 |
| 96 |  Websea |
LDO/USDT | $0.3601 | $273,645 | 12:57:09 30/08/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.3603 | $270,832 | 13:00:10 30/08/2026 |
| 98 | B2Z Exchange |
LDO/USDT | $0.3603 | $270,385 | 13:00:10 30/08/2026 |
| 99 | BTSE |
LDO/USDT | $0.3599 | $269,880 | 12:57:09 30/08/2026 |
| 100 | Bitbase |
LDO/USDT | $0.3603 | $259,160 | 12:57:07 30/08/2026 |
| 101 |  Bitazza |
LDO/USDT | $0.3602 | $252,992 | 13:00:11 30/08/2026 |
| 102 | FameEX |
LDO/USDT | $0.3602 | $250,271 | 12:57:08 30/08/2026 |
| 103 | Biconomy.com |
LDO/USDC | $0.3601 | $215,896 | 12:57:12 30/08/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3602 | $206,300 | 12:57:11 30/08/2026 |
| 105 |  Paribu |
LDO/TRY | $0.3601 | $185,298 | 13:02:23 30/08/2026 |
| 106 |  Gate |
LDO/USDT | $0.3602 | $183,746 | 12:56:24 30/08/2026 |
| 107 | BlockFin |
LDO/USDT | $0.3601 | $181,696 | 13:00:15 30/08/2026 |
| 108 | Binance |
LDO/TRY | $0.3599 | $179,888 | 12:56:42 30/08/2026 |
| 109 | BiKing |
LDO/USDT | $0.3601 | $167,953 | 12:57:07 30/08/2026 |
| 110 |  ASTX |
LDO/USDT | $0.3603 | $167,464 | 13:00:11 30/08/2026 |
| 111 |  Coinbase Exchange |
LDO/USD | $0.3601 | $156,192 | 12:57:00 30/08/2026 |
| 112 | ASTX |
LDO/USDT | $0.3599 | $154,531 | 13:00:16 30/08/2026 |
| 113 |  BASEKX |
LDO/USDT | $0.3600 | $154,239 | 13:00:16 30/08/2026 |
| 114 | MEXC |
LDO/USDT | $0.3602 | $151,783 | 12:57:08 30/08/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3602 | $144,070 | 12:57:11 30/08/2026 |
| 116 | idax exchange |
LDO/USDT | $0.3600 | $126,966 | 13:00:13 30/08/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3602 | $125,873 | 13:00:14 30/08/2026 |
| 118 |  CoinTR |
LDO/TRY | $0.3601 | $114,694 | 13:00:07 30/08/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3599 | $112,297 | 13:00:19 30/08/2026 |
| 120 |  CoinEx |
LDO/USDT | $0.3602 | $109,580 | 12:57:15 30/08/2026 |
| 121 | Bitunix |
LDO/USDT | $0.3602 | $104,239 | 12:48:07 30/08/2026 |
| 122 | Pionex |
LDO/USDT | $0.3599 | $102,981 | 12:57:16 30/08/2026 |
| 123 | BitTap |
LDO/USDT | $0.3610 | $101,433 | 13:00:14 30/08/2026 |
| 124 | Zoomex |
LDO/USDT | $0.3602 | $99,607.62 | 12:57:18 30/08/2026 |
| 125 | Gate |
LDO/USDT | $0.3597 | $95,862.82 | 12:54:20 30/08/2026 |
| 126 | Binance |
LDO/USDC | $0.3601 | $91,279.59 | 12:56:42 30/08/2026 |
| 127 | BingX |
LDO/USDT | $0.3601 | $90,594.32 | 12:57:11 30/08/2026 |
| 128 | DigiFinex |
LDO/USDT | $0.3601 | $86,123.31 | 13:00:11 30/08/2026 |
| 129 | BYDFi |
LDO/USDT | $0.3600 | $84,512.70 | 13:00:10 30/08/2026 |
| 130 | idax exchange |
LDO/USDC | $0.3602 | $82,677.46 | 13:00:13 30/08/2026 |
| 131 |  BigONE |
LDO/USDT | $0.3600 | $81,989.20 | 12:54:10 30/08/2026 |
| 132 |  ZKE |
LDO/USDT | $0.3600 | $76,182.54 | 13:00:13 30/08/2026 |
| 133 | KuCoin |
LDO/USDT | $0.3598 | $74,452.01 | 12:51:07 30/08/2026 |
| 134 | WhiteBIT |
LDO/USDC | $0.3596 | $64,087.18 | 12:57:10 30/08/2026 |
| 135 |  Binance TR |
LDO/TRY | $0.3599 | $62,819.64 | 12:57:14 30/08/2026 |
| 136 | x.me Exchange |
LDO/USDT | $0.3600 | $62,361.73 | 13:00:09 30/08/2026 |
| 137 |  SecondBTC |
LDO/USDT | $0.3602 | $62,035.35 | 13:00:10 30/08/2026 |
| 138 | Bitget |
LDO/USDT | $0.3604 | $62,015.07 | 12:55:04 30/08/2026 |
| 139 |  Lighter |
LDO/USDC | $0.3601 | $60,368.79 | 13:00:15 30/08/2026 |
| 140 |  TxFlow |
LDO/USDC | $0.3600 | $57,035.06 | 13:00:13 30/08/2026 |
| 141 |  BitKan |
LDO/USDT | $0.3605 | $56,568.63 | 13:00:10 30/08/2026 |
| 142 |  LeveX |
LDO/USDT | $0.3599 | $55,067.31 | 13:00:15 30/08/2026 |
| 143 |  Aster |
LDO/USDT | $0.3602 | $55,035.51 | 12:54:15 30/08/2026 |
| 144 | MEXC |
LDO/USDC | $0.3602 | $53,559.02 | 12:57:08 30/08/2026 |
| 145 |  BtcTurk | Kripto |
LDO/TRY | $0.3601 | $53,132.47 | 12:59:23 30/08/2026 |
| 146 |  KoinBX |
LDO/USDT | $0.3602 | $52,602.22 | 13:00:12 30/08/2026 |
| 147 | EasiCoin |
LDO/USDT | $0.3602 | $51,540.42 | 13:00:11 30/08/2026 |
| 148 | Cofinex |
LDO/USDT | $0.3603 | $50,560.95 | 13:00:11 30/08/2026 |
| 149 |  LATOKEN |
LDO/USDT | $0.3561 | $49,669.92 | 12:57:11 30/08/2026 |
| 150 | ZKE |
LDO/USDC | $0.3602 | $49,608.43 | 13:00:13 30/08/2026 |
| 151 |  ICRYPEX |
LDO/USDT | $0.3623 | $49,390.84 | 13:00:13 30/08/2026 |
| 152 |  Bithumb |
LDO/KRW | $0.3616 | $48,604.63 | 12:59:54 30/08/2026 |
| 153 | Bitcastle |
LDO/USDT | $0.3600 | $43,974.90 | 13:00:16 30/08/2026 |
| 154 | TxFlow |
LDO/USDC | $0.3599 | $43,725.63 | 12:57:28 30/08/2026 |
| 155 | CoinTR |
LDO/USDT | $0.3605 | $42,957.07 | 13:00:07 30/08/2026 |
| 156 | KCEX |
LDO/USDT | $0.3604 | $42,955.37 | 12:57:07 30/08/2026 |
| 157 |  Backpack Exchange |
LDO/USDC | $0.3603 | $40,827.13 | 12:57:15 30/08/2026 |
| 158 |  Blynex |
LDO/USDT | $0.3605 | $39,965.46 | 13:00:08 30/08/2026 |
| 159 | KoinBX |
LDO/INR | $0.3749 | $38,811.47 | 13:00:12 30/08/2026 |
| 160 |  Kraken |
LDO/USD | $0.3600 | $37,763.39 | 12:59:25 30/08/2026 |
| 161 | BloFin |
LDO/USDT | $0.3598 | $34,438.47 | 12:54:18 30/08/2026 |
| 162 |  AlphaX |
LDO/USDT | $0.3596 | $30,947.64 | 13:00:16 30/08/2026 |
| 163 |  Bitstamp by Robinhood |
LDO/USD | $0.3601 | $27,914.99 | 12:59:53 30/08/2026 |
| 164 | CoinEx |
LDO/USDT | $0.3600 | $26,342.11 | 12:59:23 30/08/2026 |
| 165 |  Bitcoiva |
LDO/INR | $0.3756 | $25,548.86 | 13:00:12 30/08/2026 |
| 166 | WhiteBIT |
LDO/EUR | $0.3611 | $25,145.43 | 12:57:10 30/08/2026 |
| 167 | Bitrue |
LDO/USDC | $0.3600 | $24,884.99 | 12:57:10 30/08/2026 |
| 168 | BITmarkets |
LDO/USDC | $0.3603 | $23,537.27 | 13:00:10 30/08/2026 |
| 169 | B2Z Exchange |
LDO/USDC | $0.3603 | $23,498.12 | 13:00:10 30/08/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.3621 | $22,857.96 | 13:03:16 30/08/2026 |
| 171 | Gate |
LDO/USDC | $0.3605 | $22,615.37 | 12:56:24 30/08/2026 |
| 172 | Bitrue |
LDO/USDT | $0.3600 | $21,685.10 | 12:57:10 30/08/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3602 | $20,162.35 | 12:57:08 30/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3617 | $20,029.56 | 12:07:11 30/08/2026 |
| 175 | Deepcoin |
LDO/USDT | $0.3601 | $19,993.00 | 12:57:11 30/08/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.3595 | $18,331.39 | 13:03:16 30/08/2026 |
| 177 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.09 | 13:03:16 30/08/2026 |
| 178 |  WEEX |
LDO/USDT | $0.3602 | $17,035.51 | 12:57:13 30/08/2026 |
| 179 | BVOX |
LDO/USDT | $0.3598 | $16,575.06 | 12:51:12 30/08/2026 |
| 180 |  Coincall |
LDO/USD | $0.3596 | $16,167.03 | 13:03:15 30/08/2026 |
| 181 |  Revolut X |
LDO/EUR | $0.3602 | $15,720.01 | 13:00:13 30/08/2026 |
| 182 |  AEGET |
LDO/USDT | $0.3599 | $15,451.68 | 13:00:15 30/08/2026 |
| 183 |  BiFinance |
LDO/USDT | $0.3758 | $15,093.21 | 10:54:07 25/08/2026 |
| 184 |  Pacifica |
LDO/USD | $0.3596 | $15,082.07 | 13:03:15 30/08/2026 |
| 185 |  BitxEX |
LDO/USDT | $0.3598 | $15,020.93 | 13:00:20 30/08/2026 |
| 186 | Revolut X |
LDO/USD | $0.3604 | $14,749.64 | 13:00:13 30/08/2026 |
| 187 | Binance |
LDO/FDUSD | $0.3600 | $13,623.37 | 12:56:42 30/08/2026 |
| 188 |  Azbit |
LDO/USDT | $0.3604 | $11,145.16 | 12:57:07 30/08/2026 |
| 189 | Bitcoiva |
LDO/USDT | $0.3600 | $10,309.01 | 13:00:12 30/08/2026 |
| 190 |  PointPay |
LDO/USDT | $0.3602 | $9,943.96 | 12:57:11 30/08/2026 |
| 191 | SunX |
LDO/USDT | $0.3599 | $9,796.60 | 13:00:19 30/08/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3600 | $9,367.96 | 13:00:07 30/08/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.3610 | $9,242.77 | 12:59:23 30/08/2026 |
| 194 | Bitstamp by Robinhood |
LDO/EUR | $0.3619 | $8,981.47 | 12:59:23 30/08/2026 |
| 195 |  Crypto.com Exchange |
LDO/USD | $0.3601 | $8,135.21 | 12:57:10 30/08/2026 |
| 196 |  Coinstore |
LDO/USDT | $0.3598 | $7,595.48 | 12:57:11 30/08/2026 |
| 197 |  Everything.inc |
LDO/USDT | $0.3604 | $7,028.15 | 12:57:07 30/08/2026 |
| 198 |  Ulink |
LDO/USDT | $1.09 | $6,941.98 | 13:00:18 30/08/2026 |
| 199 | Kraken |
LDO/EUR | $0.3614 | $6,625.51 | 12:59:25 30/08/2026 |
| 200 |  Bit2Me |
LDO/EUR | $0.3614 | $6,494.57 | 13:00:07 30/08/2026 |
| 201 | MGBX |
LDO/USDT | $0.3602 | $5,381.73 | 12:57:12 30/08/2026 |
| 202 |  Kanga Exchange |
LDO/USDC | $0.3605 | $5,376.53 | 13:00:11 30/08/2026 |
| 203 | BITmarkets |
LDO/IDR | $0.3586 | $5,273.89 | 13:00:10 30/08/2026 |
| 204 | Crypto.com Exchange |
LDO/USDT | $0.3616 | $5,225.90 | 12:57:10 30/08/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.3595 | $5,049.78 | 13:03:17 30/08/2026 |
| 206 | WEEX |
LDO/USDC | $0.3601 | $4,950.78 | 12:57:13 30/08/2026 |
| 207 | Kanga Exchange |
LDO/USDT | $0.3598 | $4,933.63 | 13:00:11 30/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,448.93 | $4,823.34 | 12:07:11 30/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3624 | $4,390.68 | 11:17:23 30/08/2026 |
| 210 |  Variational |
LDO/USDC | $0.3591 | $3,600.32 | 13:03:16 30/08/2026 |
| 211 | Crypto.com Exchange |
LDO/USD | $0.3604 | $3,213.66 | 11:33:17 30/08/2026 |
| 212 |  Flipster |
LDO/USDT | $0.3600 | $3,071.69 | 13:00:16 30/08/2026 |
| 213 | OKX |
LDO/USDC | $0.3600 | $2,859.82 | 12:56:24 30/08/2026 |
| 214 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,456.73 | $2,793.38 | 12:08:04 30/08/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3584 | $2,660.06 | 11:47:21 30/08/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3603 | $2,072.36 | 12:04:37 30/08/2026 |
| 217 |  Bitso |
LDO/USD | $0.3451 | $2,030.80 | 23:03:53 26/08/2026 |
| 218 | OKX |
LDO/EUR | $0.3605 | $2,001.33 | 12:56:24 30/08/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3575 | $1,888.60 | 12:57:07 30/08/2026 |
| 220 | Niza.io |
LDO/EUR | $0.3614 | $1,648.95 | 13:00:07 30/08/2026 |
| 221 | OKX |
LDO/USD | $0.3612 | $1,575.24 | 12:56:24 30/08/2026 |
| 222 |  TRIV |
LDO/IDR | $0.3615 | $1,563.46 | 13:00:12 30/08/2026 |
| 223 | TRIV |
LDO/USDT | $0.3602 | $1,563.26 | 13:00:12 30/08/2026 |
| 224 |  XBO.com |
LDO/USDT | $0.3614 | $1,320.49 | 13:00:10 30/08/2026 |
| 225 |  Dzengi |
LDO/USD | $0.3594 | $1,076.94 | 13:00:13 30/08/2026 |
| 226 |  Indodax |
LDO/IDR | $0.3532 | $961.66 | 13:02:55 30/08/2026 |
| 227 |  dYdX v4 |
LDO/USD | $0.3610 | $904.63 | 13:04:19 30/08/2026 |
| 228 |  ZebPay |
LDO/INR | $0.3802 | $877.82 | 13:00:11 30/08/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.3616 | $826.11 | 11:01:59 30/08/2026 |
| 230 | Revolut X |
LDO/GBP | $0.3603 | $826.09 | 13:00:13 30/08/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.3602 | $732.77 | 12:57:07 30/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3620 | $695.32 | 11:13:35 30/08/2026 |
| 233 | KuCoin |
LDO/USDC | $0.3600 | $624.25 | 12:51:07 30/08/2026 |
| 234 | Bybit |
LDO/USDC | $0.3607 | $591.17 | 12:54:09 30/08/2026 |
| 235 | Lighter |
LDO/USDC | $0.3592 | $488.17 | 13:00:08 30/08/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3599 | $463.47 | 12:57:07 30/08/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.3857 | $397.02 | 13:00:08 30/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3566 | $362.28 | 08:17:11 30/08/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3602 | $325.73 | 12:57:11 30/08/2026 |
| 240 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3602 | $319.15 | 11:46:59 30/08/2026 |
| 241 |  Foxbit |
LDO/BRL | $0.3579 | $239.45 | 13:00:11 30/08/2026 |
| 242 |  Uniswap v2 |
LDO/WETH | $0.3600 | $218.17 | 11:47:11 30/08/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.3602 | $217.09 | 13:00:08 30/08/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.6902 | $176.07 | 12:57:07 30/08/2026 |
| 245 |  Bitfinex |
LDO/USDT | $0.3677 | $99.30 | 12:57:15 30/08/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3578 | $86.93 | 10:59:57 30/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3611 | $59.82 | 23:49:35 29/08/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9700 | $37.11 | 11:01:59 30/08/2026 |
| 249 |  CEX.IO |
LDO/USDT | $0.3604 | $28.20 | 13:00:11 30/08/2026 |
| 250 | CEX.IO |
LDO/USDC | $0.3607 | $25.25 | 13:00:11 30/08/2026 |
| 251 | CEX.IO |
LDO/EUR | $0.3615 | $23.88 | 13:00:11 30/08/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.3627 | $23.20 | 12:57:11 30/08/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3450 | $22.27 | 12:59:23 30/08/2026 |
| 254 | CEX.IO |
LDO/USD | $0.3605 | $19.89 | 13:00:11 30/08/2026 |
| 255 |  HitBTC |
LDO/USDC | $0.3618 | $16.72 | 13:00:07 30/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,430.83 | $2.20 | 09:36:59 29/08/2026 |
| 257 |  Paradex |
LDO/USD | $0.3691 | $0.2215 | 01:42:15 29/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3989 | $0 | 13:00:07 30/08/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3800 | $0 | 13:00:15 30/08/2026 |
| 260 |  Coinone |
LDO/KRW | $0.3569 | $0 | 12:59:53 30/08/2026 |
| 261 |  Korbit |
LDO/KRW | $0.3522 | $0 | 13:00:16 30/08/2026 |
| 262 |  Upbit |
LDO/USDT | $0.3400 | $0 | 12:56:53 30/08/2026 |
| 263 |  BitMart |
LDO/USDT | $0.1025 | $0 | 13:03:15 30/08/2026 |
| 264 |  WazirX |
LDO/USDT | $0.3580 | $0 | 13:03:12 30/08/2026 |
| 265 |  CoinJar |
LDO/AUD | $0.3624 | $0 | 13:00:26 30/08/2026 |
| 266 | CoinJar |
LDO/GBP | $0.3439 | $0 | 13:00:26 30/08/2026 |
| 267 | CoinJar |
LDO/USD | $0.3472 | $0 | 13:00:26 30/08/2026 |
| 268 | CoinJar |
LDO/USDC | $0.3612 | $0 | 13:00:26 30/08/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.3601 | $0 | 12:57:11 30/08/2026 |
| 270 |  Giottus |
LDO/INR | $0.3928 | $0 | 12:42:11 30/08/2026 |
| 271 | Giottus |
LDO/USDT | $0.3605 | $0 | 12:42:11 30/08/2026 |
| 272 | Bitazza |
LDO/THB | $0.3542 | $0 | 13:00:11 30/08/2026 |
| 273 |  WOO X |
LDO/USDT | $0.3597 | $0 | 13:00:15 30/08/2026 |
| 274 | WOO X |
LDO/USDT | $0.3603 | $0 | 13:00:07 30/08/2026 |
| 275 | Aster |
LDO/USD | $0.3602 | $0 | 12:54:15 30/08/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1230 | $0 | 12:57:07 30/08/2026 |
| 277 |  Young Platform |
LDO/EUR | $0.3602 | $0 | 12:54:09 30/08/2026 |
| 278 |  Aevo |
LDO/USD | $0.3595 | $0 | 13:03:15 30/08/2026 |
| 279 |  ADEN |
LDO/USDT | $0.3594 | $0 | 13:03:56 30/08/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3601 | $0 | 13:00:08 30/08/2026 |
| 281 |  Extended |
LDO/USD | $0.3570 | $0 | 13:03:17 30/08/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 13:00:15 30/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 30/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,320,080 với tỷ giá $0.3602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.