Lido DAO LDO
Xếp hạng #113
22:38:00 06/05/2026
Giá Lido DAO (LDO)
$0.3864 3.06%
0.000004739 BTC
10,274 VND
Thấp: $0.3718
Cao: $0.3949
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3846 | $201,594,798 | 21:57:18 06/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3849 | $166,204,366 | 22:00:07 06/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3844 | $51,018,049 | 22:00:15 06/05/2026 |
| 4 |  Binance |
LDO/USDT | $0.3853 | $29,174,435 | 21:54:16 06/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3849 | $28,050,416 | 21:57:16 06/05/2026 |
| 6 |  BingX |
LDO/USDT | $0.3848 | $27,111,084 | 21:57:16 06/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3850 | $25,416,896 | 21:57:18 06/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3849 | $22,574,786 | 21:57:15 06/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3847 | $20,638,741 | 22:00:15 06/05/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3848 | $19,120,086 | 22:00:16 06/05/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3853 | $13,995,641 | 21:54:16 06/05/2026 |
| 12 |  LBank |
LDO/USDT | $0.3849 | $12,774,725 | 21:57:16 06/05/2026 |
| 13 |  BTCC |
LDO/USDT | $0.3854 | $12,382,185 | 21:57:16 06/05/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3848 | $11,617,905 | 21:57:16 06/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3844 | $11,361,465 | 22:03:15 06/05/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,111,309 | 21:57:15 06/05/2026 |
| 17 |  AscendEX |
LDO/USDT | $0.3852 | $10,934,987 | 21:54:15 06/05/2026 |
| 18 |  KuCoin |
LDO/USDT | $0.3849 | $10,285,232 | 21:57:19 06/05/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3850 | $10,145,860 | 21:57:20 06/05/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3857 | $10,005,644 | 21:54:16 06/05/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3851 | $9,546,947 | 21:57:15 06/05/2026 |
| 22 |  BiKing |
LDO/USDT | $0.3846 | $8,688,763 | 22:00:18 06/05/2026 |
| 23 |  EagleX |
LDO/USDT | $0.3849 | $8,683,651 | 22:00:09 06/05/2026 |
| 24 |  YUBIT |
LDO/USDT | $0.3849 | $8,493,269 | 21:57:11 06/05/2026 |
| 25 |  MEXC |
LDO/USDT | $0.3846 | $7,905,860 | 21:57:16 06/05/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3843 | $6,578,694 | 21:57:15 06/05/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3848 | $6,448,328 | 21:57:18 06/05/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3849 | $5,694,913 | 21:57:15 06/05/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3850 | $5,128,515 | 22:00:10 06/05/2026 |
| 30 | Binance |
LDO/USDT | $0.3850 | $4,989,728 | 21:56:42 06/05/2026 |
| 31 | BiKing |
LDO/USDT | $0.3850 | $4,974,475 | 22:00:11 06/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3857 | $4,414,035 | 21:54:15 06/05/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.3847 | $4,198,773 | 21:57:15 06/05/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3849 | $4,028,204 | 22:00:09 06/05/2026 |
| 35 |  Aivora Exchange |
LDO/USDT | $0.3844 | $3,872,632 | 22:00:17 06/05/2026 |
| 36 |  Cofinex |
LDO/USDT | $0.3844 | $3,815,237 | 22:00:15 06/05/2026 |
| 37 |  Bitget |
LDO/USDT | $0.3852 | $3,814,094 | 21:54:15 06/05/2026 |
| 38 |  CoinChief |
LDO/USDT | $0.3849 | $3,534,088 | 21:57:08 06/05/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7698 | $3,449,748 | 22:00:11 06/05/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3849 | $3,380,215 | 22:00:09 06/05/2026 |
| 41 | OrangeX |
LDO/USDT | $0.3849 | $3,297,481 | 21:57:11 06/05/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.3859 | $3,222,308 | 22:00:16 06/05/2026 |
| 43 | Millionero |
LDO/USDT | $0.3845 | $3,170,456 | 22:00:15 06/05/2026 |
| 44 |  BTSE |
LDO/USDT | $0.3843 | $3,077,536 | 21:57:15 06/05/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3850 | $2,957,513 | 22:00:15 06/05/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.3849 | $2,956,896 | 22:00:15 06/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.3851 | $2,763,836 | 21:57:08 06/05/2026 |
| 48 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3850 | $2,695,922 | 21:59:11 06/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3844 | $2,568,446 | 21:57:15 06/05/2026 |
| 50 |  P2B |
LDO/USDT | $0.3861 | $2,562,069 | 21:54:07 06/05/2026 |
| 51 | BTCC |
LDO/USDT | $0.3860 | $2,495,605 | 21:57:08 06/05/2026 |
| 52 |  4E |
LDO/USDT | $0.3851 | $2,470,755 | 22:00:10 06/05/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3849 | $2,389,271 | 21:57:16 06/05/2026 |
| 54 |  YEX |
LDO/USDT | $0.3846 | $2,314,215 | 22:00:16 06/05/2026 |
| 55 |  AstralX |
LDO/USDT | $0.3849 | $2,304,173 | 22:00:10 06/05/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3861 | $2,248,617 | 22:00:15 06/05/2026 |
| 57 |  CZR Exchange |
LDO/USDT | $0.3846 | $2,073,895 | 22:00:16 06/05/2026 |
| 58 | FameEX |
LDO/USDT | $0.3859 | $1,905,123 | 21:57:07 06/05/2026 |
| 59 | CoinP |
LDO/USDT | $0.3846 | $1,825,022 | 22:00:15 06/05/2026 |
| 60 |  NovaEx |
LDO/USDT | $0.3851 | $1,777,538 | 22:00:10 06/05/2026 |
| 61 |  HTX |
LDO/USDT | $0.3847 | $1,772,170 | 21:59:54 06/05/2026 |
| 62 | Bybit |
LDO/USDT | $0.3860 | $1,756,456 | 21:54:08 06/05/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.3860 | $1,697,048 | 21:51:16 06/05/2026 |
| 64 |  Hyperliquid |
LDO/USD | $0.3847 | $1,673,888 | 21:57:26 06/05/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3849 | $1,543,759 | 21:57:12 06/05/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3849 | $1,512,071 | 21:57:12 06/05/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.3889 | $1,505,748 | 21:59:53 06/05/2026 |
| 68 | EagleX |
LDO/USDT | $0.3846 | $1,473,247 | 22:00:15 06/05/2026 |
| 69 | YUBIT |
LDO/USDT | $0.3848 | $1,459,159 | 21:57:15 06/05/2026 |
| 70 |  OneEx |
LDO/USDT | $0.3851 | $1,443,479 | 22:00:10 06/05/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3847 | $1,439,256 | 22:00:16 06/05/2026 |
| 72 |  KCEX |
LDO/USDT | $0.3848 | $1,373,626 | 21:57:15 06/05/2026 |
| 73 | BITmarkets |
LDO/USD | $0.3854 | $1,373,111 | 22:00:10 06/05/2026 |
| 74 | B2Z Exchange |
LDO/USD | $0.3854 | $1,373,111 | 22:00:11 06/05/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.3847 | $1,359,610 | 21:57:15 06/05/2026 |
| 76 |  SunX |
LDO/USDT | $0.3857 | $1,340,568 | 22:03:17 06/05/2026 |
| 77 |  Picol |
LDO/USDT | $0.3851 | $1,329,746 | 22:00:07 06/05/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3849 | $1,281,196 | 22:00:07 06/05/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.3845 | $1,279,260 | 22:00:19 06/05/2026 |
| 80 |  UZX |
LDO/USDT | $0.3839 | $1,183,797 | 21:57:07 06/05/2026 |
| 81 | LBank |
LDO/USDT | $0.3850 | $1,129,596 | 21:57:13 06/05/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.3854 | $1,122,061 | 21:54:11 06/05/2026 |
| 83 |  Ju.com |
LDO/USDT | $0.3859 | $1,121,012 | 21:57:08 06/05/2026 |
| 84 |  Gems Trade |
LDO/USDT | $0.3849 | $1,091,219 | 22:00:13 06/05/2026 |
| 85 |  OKX |
LDO/USDT | $0.3851 | $1,091,184 | 21:56:54 06/05/2026 |
| 86 | WhiteBIT |
LDO/USDT | $0.3857 | $1,070,744 | 21:54:11 06/05/2026 |
| 87 |  WHXEX |
LDO/USDT | $0.3845 | $1,065,559 | 22:00:16 06/05/2026 |
| 88 |  idax exchange |
LDO/USDT | $0.3845 | $1,065,559 | 22:00:16 06/05/2026 |
| 89 |  AlphaX |
LDO/USDT | $0.3845 | $1,059,668 | 22:00:16 06/05/2026 |
| 90 | YEX |
LDO/USDT | $0.3848 | $1,050,836 | 22:00:11 06/05/2026 |
| 91 |  Phemex |
LDO/USDT | $0.3844 | $1,050,077 | 21:57:16 06/05/2026 |
| 92 |  Gate |
LDO/USDT | $0.3856 | $971,024 | 21:54:19 06/05/2026 |
| 93 |  CrypFine |
LDO/USDT | $0.3853 | $935,696 | 21:57:13 06/05/2026 |
| 94 |  BitradeX |
LDO/USDT | $0.3860 | $907,744 | 21:51:15 06/05/2026 |
| 95 | Bitget |
LDO/USDT | $0.3857 | $870,366 | 21:54:10 06/05/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3850 | $834,672 | 21:57:17 06/05/2026 |
| 97 |  Websea |
LDO/USDT | $0.3864 | $799,462 | 21:48:12 06/05/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.3856 | $781,233 | 21:57:09 06/05/2026 |
| 99 |  KTX |
LDO/USDT | $0.3838 | $771,100 | 22:00:16 06/05/2026 |
| 100 | Binance |
LDO/USDC | $0.3852 | $748,650 | 21:56:42 06/05/2026 |
| 101 |  Hibt |
LDO/USDT | $0.3849 | $741,185 | 21:57:09 06/05/2026 |
| 102 | idax exchange |
LDO/USDC | $0.3850 | $706,401 | 22:00:12 06/05/2026 |
| 103 |  Bitvavo |
LDO/EUR | $0.3854 | $694,970 | 21:57:08 06/05/2026 |
| 104 | Phemex |
LDO/USDT | $0.3857 | $668,788 | 21:57:08 06/05/2026 |
| 105 |  Coinbase Exchange |
LDO/USD | $0.3850 | $660,349 | 21:56:59 06/05/2026 |
| 106 |  BlockFin |
LDO/USDT | $0.3847 | $652,797 | 22:00:15 06/05/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3859 | $650,913 | 22:00:07 06/05/2026 |
| 108 |  Kraken |
LDO/USD | $0.3860 | $594,877 | 21:59:54 06/05/2026 |
| 109 |  Paribu |
LDO/TRY | $0.3828 | $564,754 | 21:54:53 06/05/2026 |
| 110 |  MGBX |
LDO/USDT | $0.3847 | $538,144 | 21:57:16 06/05/2026 |
| 111 | Zoomex |
LDO/USDT | $0.3850 | $526,620 | 21:57:11 06/05/2026 |
| 112 | Binance |
LDO/TRY | $0.3850 | $520,664 | 21:56:42 06/05/2026 |
| 113 |  AllinX |
LDO/USDT | $0.3852 | $517,717 | 22:00:08 06/05/2026 |
| 114 | ASTX |
LDO/USDT | $0.3853 | $497,819 | 22:00:09 06/05/2026 |
| 115 |  Paradex |
LDO/USD | $0.3849 | $495,381 | 22:03:15 06/05/2026 |
| 116 | Biconomy.com |
LDO/USDT | $0.3849 | $491,791 | 21:57:07 06/05/2026 |
| 117 | Toobit |
LDO/USDT | $0.3851 | $490,140 | 21:57:08 06/05/2026 |
| 118 |  BitTap |
LDO/USDT | $0.3847 | $472,892 | 22:00:16 06/05/2026 |
| 119 | Ourbit |
LDO/USDT | $0.3849 | $470,893 | 21:57:11 06/05/2026 |
| 120 | Echobit |
LDO/USDT | $0.3849 | $466,562 | 21:57:08 06/05/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3849 | $461,237 | 21:57:07 06/05/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.3851 | $445,391 | 22:00:09 06/05/2026 |
| 123 | BlockFin |
LDO/USDT | $0.3849 | $406,899 | 22:00:10 06/05/2026 |
| 124 | HTX |
LDO/USDT | $0.3847 | $370,129 | 21:57:24 06/05/2026 |
| 125 | KuCoin |
LDO/USDT | $0.3869 | $326,786 | 21:55:23 06/05/2026 |
| 126 |  BigONE |
LDO/USDT | $0.4309 | $325,320 | 21:54:07 06/05/2026 |
| 127 |  AEGET |
LDO/USDT | $0.3846 | $306,316 | 22:00:19 06/05/2026 |
| 128 | BingX |
LDO/USDT | $0.3851 | $302,134 | 21:57:11 06/05/2026 |
| 129 | BitTap |
LDO/USDT | $0.3849 | $301,260 | 22:00:07 06/05/2026 |
| 130 | Gate |
LDO/USDT | $0.3858 | $297,326 | 21:56:54 06/05/2026 |
| 131 | BITmarkets |
LDO/USDT | $0.3849 | $283,963 | 22:00:10 06/05/2026 |
| 132 | B2Z Exchange |
LDO/USDT | $0.3849 | $283,963 | 22:00:11 06/05/2026 |
| 133 | idax exchange |
LDO/USDT | $0.3849 | $283,397 | 22:00:12 06/05/2026 |
| 134 | BTSE |
LDO/USDT | $0.3848 | $283,204 | 21:57:08 06/05/2026 |
| 135 |  Lighter |
LDO/USDC | $0.3865 | $275,574 | 21:57:15 06/05/2026 |
| 136 |  Bitazza |
LDO/USDT | $0.3850 | $254,766 | 22:00:08 06/05/2026 |
| 137 | MEXC |
LDO/USDT | $0.3851 | $245,726 | 21:57:11 06/05/2026 |
| 138 | Biconomy.com |
LDO/USDC | $0.3849 | $245,275 | 21:57:07 06/05/2026 |
| 139 |  Bitrue |
LDO/USDT | $0.3850 | $243,240 | 21:57:17 06/05/2026 |
| 140 |  BloFin |
LDO/USDT | $0.3852 | $242,624 | 21:57:11 06/05/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3849 | $240,084 | 21:57:07 06/05/2026 |
| 142 |  PrimeXBT |
LDO/USDT | $0.3846 | $210,066 | 22:00:16 06/05/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3850 | $207,844 | 21:57:09 06/05/2026 |
| 144 | Pionex |
LDO/USDT | $0.3849 | $198,437 | 21:57:16 06/05/2026 |
| 145 |  Backpack Exchange |
LDO/USDC | $0.3868 | $189,926 | 21:57:15 06/05/2026 |
| 146 | BloFin |
LDO/USDT | $0.3864 | $188,588 | 21:45:16 06/05/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3849 | $185,087 | 21:57:12 06/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.3839 | $174,868 | 21:57:12 06/05/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.3860 | $174,505 | 21:54:10 06/05/2026 |
| 150 |  ZKE |
LDO/USDT | $0.3849 | $170,014 | 22:00:11 06/05/2026 |
| 151 |  GroveX |
LDO/USDT | $0.3858 | $166,953 | 22:00:10 06/05/2026 |
| 152 |  Tebbit |
LDO/USDT | $0.3847 | $166,715 | 22:00:16 06/05/2026 |
| 153 | KCEX |
LDO/USDT | $0.3850 | $164,608 | 21:57:07 06/05/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3847 | $157,897 | 22:00:16 06/05/2026 |
| 155 |  Niza.io |
LDO/USD | $0.3860 | $147,807 | 22:00:09 06/05/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.3861 | $141,527 | 21:56:00 06/05/2026 |
| 157 | AscendEX |
LDO/USDT | $0.3869 | $137,702 | 21:54:07 06/05/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.3869 | $136,559 | 21:54:11 06/05/2026 |
| 159 |  Bitstamp by Robinhood |
LDO/USD | $0.3852 | $135,785 | 21:59:53 06/05/2026 |
| 160 | WhiteBIT |
LDO/USDC | $0.3863 | $132,595 | 21:54:11 06/05/2026 |
| 161 |  CEEX exchange |
LDO/USDT | $0.3849 | $130,538 | 22:00:10 06/05/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.3849 | $121,281 | 21:59:53 06/05/2026 |
| 163 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 164 | NovaEx |
LDO/USDT | $0.3845 | $109,259 | 22:00:16 06/05/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3849 | $104,451 | 21:57:07 06/05/2026 |
| 166 |  EXMO.ME |
LDO/USDT | $0.3844 | $104,329 | 22:00:10 06/05/2026 |
| 167 |  EXMO |
LDO/USDT | $0.3855 | $104,216 | 21:54:10 06/05/2026 |
| 168 |  BitKan |
LDO/USDT | $0.3860 | $103,109 | 22:00:08 06/05/2026 |
| 169 |  CoinTR |
LDO/TRY | $0.3841 | $99,558.16 | 22:00:08 06/05/2026 |
| 170 |  Extended |
LDO/USD | $0.3832 | $90,111.99 | 22:03:16 06/05/2026 |
| 171 |  Bit2Me |
LDO/USDC | $0.3851 | $82,619.51 | 21:57:07 06/05/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.3849 | $78,064.91 | 21:57:11 06/05/2026 |
| 173 | Kraken |
LDO/EUR | $0.3868 | $77,378.08 | 21:59:25 06/05/2026 |
| 174 | Bit2Me |
LDO/EUR | $0.3868 | $74,871.99 | 21:57:07 06/05/2026 |
| 175 |  BitDelta |
LDO/USDT | $0.3849 | $74,019.79 | 22:00:08 06/05/2026 |
| 176 | BitMart |
LDO/USDC | $0.3851 | $71,081.64 | 21:57:08 06/05/2026 |
| 177 | CoinTR |
LDO/USDT | $0.3846 | $67,464.71 | 22:00:08 06/05/2026 |
| 178 | Binance |
LDO/FDUSD | $0.3871 | $66,364.77 | 21:56:42 06/05/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3848 | $66,140.10 | 22:00:13 06/05/2026 |
| 180 | EXMO |
LDO/USDC | $0.3854 | $63,894.94 | 21:54:10 06/05/2026 |
| 181 | BtcTurk | Kripto |
LDO/USDT | $0.3859 | $63,490.31 | 21:56:00 06/05/2026 |
| 182 | EXMO.ME |
LDO/USDC | $0.3845 | $62,984.78 | 22:00:10 06/05/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.3917 | $62,393.44 | 21:59:54 06/05/2026 |
| 184 |  Coincall |
LDO/USD | $0.3849 | $61,165.26 | 22:03:15 06/05/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.3850 | $59,879.40 | 21:57:13 06/05/2026 |
| 186 | Cofinex |
LDO/USDT | $0.3855 | $57,832.69 | 22:00:07 06/05/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3956 | $57,727.74 | 22:00:12 06/05/2026 |
| 188 | MEXC |
LDO/USDC | $0.3854 | $55,257.40 | 21:57:11 06/05/2026 |
| 189 | Bybit |
LDO/USDC | $0.3858 | $55,194.01 | 21:54:08 06/05/2026 |
| 190 |  ICRYPEX |
LDO/USDT | $0.3828 | $52,300.92 | 22:00:10 06/05/2026 |
| 191 |  Pacifica |
LDO/USD | $0.3848 | $49,467.48 | 22:03:15 06/05/2026 |
| 192 | NovaEx |
LDO/USDC | $0.3850 | $48,144.57 | 22:00:10 06/05/2026 |
| 193 | KoinBX |
LDO/USDT | $0.3851 | $45,775.89 | 22:00:12 06/05/2026 |
| 194 | WhiteBIT |
LDO/EUR | $0.3870 | $42,304.11 | 21:54:11 06/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3849 | $42,130.89 | 21:57:07 06/05/2026 |
| 196 |  Aster |
LDO/USDT | $0.3803 | $39,634.36 | 21:54:15 06/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3851 | $34,571.03 | 21:47:59 06/05/2026 |
| 198 |  Binance TH |
LDO/USDT | $0.3852 | $32,301.34 | 21:57:11 06/05/2026 |
| 199 |  Blynex |
LDO/USDT | $0.3870 | $31,692.48 | 21:51:11 06/05/2026 |
| 200 |  Bitcoiva |
LDO/INR | $0.3921 | $28,745.37 | 22:00:08 06/05/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3849 | $28,140.94 | 21:57:08 06/05/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.3825 | $28,122.63 | 22:00:16 06/05/2026 |
| 203 |  PointPay |
LDO/USDT | $0.3850 | $26,307.51 | 21:57:07 06/05/2026 |
| 204 | BVOX |
LDO/USDT | $0.3850 | $25,128.55 | 21:57:07 06/05/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3829 | $24,750.11 | 21:48:01 06/05/2026 |
| 206 |  LATOKEN |
LDO/USDT | $0.3801 | $24,502.42 | 21:54:11 06/05/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3849 | $24,363.70 | 22:00:10 06/05/2026 |
| 208 | B2Z Exchange |
LDO/USDC | $0.3849 | $24,363.70 | 22:00:11 06/05/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.3854 | $22,142.70 | 22:00:09 06/05/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3855 | $20,158.94 | 21:57:09 06/05/2026 |
| 211 | Niza.io |
LDO/EUR | $0.3867 | $19,106.67 | 22:00:09 06/05/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3856 | $18,040.94 | 21:57:07 06/05/2026 |
| 213 | Bitstamp by Robinhood |
LDO/EUR | $0.3838 | $14,404.11 | 21:59:53 06/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3801 | $14,370.86 | 21:07:11 06/05/2026 |
| 215 |  Bitkub |
LDO/THB | $0.3846 | $13,440.93 | 21:57:11 06/05/2026 |
| 216 | MGBX |
LDO/USDT | $0.3849 | $13,071.67 | 21:57:07 06/05/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.3848 | $12,175.24 | 22:00:16 06/05/2026 |
| 218 |  CEX.IO |
LDO/USDT | $0.3861 | $11,856.51 | 21:54:12 06/05/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3809 | $10,565.36 | 21:48:00 06/05/2026 |
| 220 | Bitcoiva |
LDO/USDT | $0.3849 | $10,496.90 | 22:00:08 06/05/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.3855 | $9,080.77 | 21:57:07 06/05/2026 |
| 222 | Lighter |
LDO/USDC | $0.2227 | $8,477.75 | 21:57:11 06/05/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3848 | $8,432.47 | 22:03:17 06/05/2026 |
| 224 | SunX |
LDO/USDT | $0.3847 | $8,382.14 | 22:00:18 06/05/2026 |
| 225 | Gate |
LDO/USDC | $0.3848 | $7,975.66 | 21:56:54 06/05/2026 |
| 226 |  Bitfinex |
LDO/USDT | $0.3899 | $7,798.18 | 21:59:54 06/05/2026 |
| 227 |  SmarDex |
LDO/USDT | $0.3865 | $7,305.28 | 21:54:08 06/05/2026 |
| 228 |  Azbit |
LDO/USDT | $0.3853 | $7,283.98 | 21:57:08 06/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,361.03 | $6,294.79 | 21:46:11 06/05/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.3847 | $6,227.35 | 21:57:12 06/05/2026 |
| 231 | PointPay |
LDO/USDC | $0.3858 | $5,507.27 | 21:57:07 06/05/2026 |
| 232 |  Ulink |
LDO/USDT | $1.09 | $4,985.92 | 22:00:19 06/05/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,359.40 | $4,957.39 | 21:35:57 06/05/2026 |
| 234 |  Kanga Exchange |
LDO/USDC | $0.3859 | $4,946.13 | 21:57:07 06/05/2026 |
| 235 |  WOO X |
LDO/USDT | $0.3847 | $4,285.50 | 22:00:17 06/05/2026 |
| 236 |  TRIV |
LDO/IDR | $0.3865 | $4,065.57 | 22:00:12 06/05/2026 |
| 237 | TRIV |
LDO/USDT | $0.3851 | $4,065.34 | 22:00:12 06/05/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.3827 | $4,058.70 | 20:26:11 06/05/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.3858 | $3,940.51 | 21:57:07 06/05/2026 |
| 240 |  Indodax |
LDO/IDR | $0.3852 | $3,649.40 | 21:59:23 06/05/2026 |
| 241 | WEEX |
LDO/USDC | $0.3849 | $3,332.74 | 21:57:09 06/05/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.3848 | $3,293.14 | 21:57:08 06/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3814 | $2,434.61 | 21:25:44 06/05/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3842 | $2,095.95 | 21:57:17 06/05/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3847 | $1,936.56 | 22:00:10 06/05/2026 |
| 247 |  Bitso |
LDO/USD | $0.3848 | $1,817.87 | 21:59:23 06/05/2026 |
| 248 | CEX.IO |
LDO/USD | $0.3864 | $1,575.96 | 21:54:12 06/05/2026 |
| 249 |  Aevo |
LDO/USD | $0.3834 | $1,500.23 | 22:03:16 06/05/2026 |
| 250 |  Gemini |
LDO/USD | $0.3900 | $1,250.38 | 21:59:54 06/05/2026 |
| 251 |  Orderly |
LDO/USDC | $0.3834 | $1,078.14 | 22:03:16 06/05/2026 |
| 252 |  Tokocrypto |
LDO/USDT | $0.3850 | $1,038.52 | 21:57:08 06/05/2026 |
| 253 |  Bitlo |
LDO/TRY | $0.3852 | $883.57 | 22:00:10 06/05/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.4003 | $809.85 | 21:57:11 06/05/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3852 | $707.40 | 22:00:15 06/05/2026 |
| 256 | Bitazza |
LDO/THB | $0.3844 | $667.63 | 22:00:08 06/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3838 | $663.53 | 20:48:35 06/05/2026 |
| 258 |  NovaDAX |
LDO/BRL | $0.3847 | $482.23 | 21:57:07 06/05/2026 |
| 259 | CoinDCX |
LDO/USDT | $0.3869 | $479.51 | 21:57:11 06/05/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.3850 | $421.19 | 21:59:23 06/05/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3850 | $363.11 | 19:42:59 06/05/2026 |
| 262 | KuCoin |
LDO/USDC | $0.3858 | $358.56 | 21:55:23 06/05/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.3867 | $336.06 | 22:00:09 06/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3856 | $260.03 | 19:57:59 06/05/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.3832 | $258.93 | 21:57:07 06/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3837 | $213.57 | 21:23:59 06/05/2026 |
| 267 | OKX |
LDO/USD | $0.3844 | $207.17 | 21:56:54 06/05/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7080 | $180.60 | 22:00:08 06/05/2026 |
| 269 | OKX |
LDO/EUR | $0.3867 | $143.25 | 21:56:54 06/05/2026 |
| 270 |  dYdX v4 |
LDO/USD | $0.3790 | $104.96 | 22:04:18 06/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.26 | $69.35 | 19:40:23 06/05/2026 |
| 272 | Bitfinex |
LDO/USD | $0.3924 | $30.64 | 21:59:24 06/05/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3871 | $30.23 | 21:54:12 06/05/2026 |
| 274 |  ZebPay |
LDO/INR | $0.3945 | $24.57 | 21:54:10 06/05/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3861 | $23.69 | 21:54:12 06/05/2026 |
| 276 |  Coinone |
LDO/KRW | $0.3827 | $10.74 | 21:59:01 06/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,405.29 | $10.11 | 10:41:23 06/05/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3700 | $10.00 | 21:57:15 06/05/2026 |
| 279 |  Giottus |
LDO/INR | $0.5300 | $0.2884 | 21:54:12 06/05/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 21:54:07 06/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3902 | $0 | 21:54:07 06/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 21:54:15 06/05/2026 |
| 283 |  Korbit |
LDO/KRW | $0.3783 | $0 | 21:54:08 06/05/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3789 | $0 | 22:00:08 06/05/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3775 | $0 | 22:00:26 06/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4555 | $0 | 22:00:26 06/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 22:00:26 06/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3847 | $0 | 22:00:26 06/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3851 | $0 | 21:57:08 06/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3860 | $0 | 21:54:12 06/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3849 | $0 | 21:57:07 06/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3275 | $0 | 21:57:07 06/05/2026 |
| 293 | Aster |
LDO/USD | $0.3867 | $0 | 21:54:15 06/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1319 | $0 | 21:57:07 06/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3835 | $0 | 22:03:50 06/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3845 | $0 | 22:03:50 06/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3854 | $0 | 22:00:09 06/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 22:00:16 06/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 06/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,594,798 với tỷ giá $0.3846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.