Lido DAO LDO
Xếp hạng #101
22:38:00 02/02/2026
Giá Lido DAO (LDO)
$0.4288 6.49%
0.000005452 BTC
11,414 VND
Thấp: $0.3986
Cao: $0.4296
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4243 | $154,774,105 | 21:54:19 02/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4235 | $108,873,430 | 22:00:15 02/02/2026 |
| 3 |  Top.one |
LDO/USDT | $0.4240 | $34,218,387 | 22:03:16 02/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.4245 | $32,322,270 | 21:54:16 02/02/2026 |
| 5 |  Echobit |
LDO/USDT | $0.4236 | $30,596,211 | 22:00:16 02/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4236 | $29,134,823 | 21:57:17 02/02/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.4250 | $27,437,164 | 21:57:15 02/02/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4242 | $23,162,089 | 21:54:15 02/02/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.4237 | $19,541,255 | 22:00:16 02/02/2026 |
| 10 |  Batonex |
LDO/USDT | $0.4238 | $18,640,546 | 22:00:16 02/02/2026 |
| 11 |  Bybit |
LDO/USDT | $0.4242 | $15,883,536 | 21:54:16 02/02/2026 |
| 12 |  Hotcoin |
LDO/USDT | $0.4238 | $13,420,951 | 21:57:18 02/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.4244 | $13,001,368 | 22:03:16 02/02/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.4244 | $12,458,550 | 21:54:15 02/02/2026 |
| 15 |  LBank |
LDO/USDT | $0.4239 | $11,808,470 | 21:57:16 02/02/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,105,421 | 21:57:15 02/02/2026 |
| 17 |  OKX |
LDO/USDT | $0.4254 | $10,737,655 | 21:55:57 02/02/2026 |
| 18 |  BVOX |
LDO/USDT | $0.4241 | $10,682,010 | 21:57:15 02/02/2026 |
| 19 |  Grvt |
LDO/USDT | $0.4232 | $10,649,160 | 22:00:25 02/02/2026 |
| 20 |  BiKing |
LDO/USDT | $0.4250 | $10,106,883 | 21:54:22 02/02/2026 |
| 21 |  Toobit |
LDO/USDT | $0.4238 | $9,557,140 | 21:57:16 02/02/2026 |
| 22 |  EagleX |
LDO/USDT | $0.4237 | $9,540,138 | 22:00:08 02/02/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.4236 | $9,422,026 | 21:57:11 02/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.4238 | $8,448,962 | 21:57:17 02/02/2026 |
| 25 | Binance |
LDO/USDT | $0.4243 | $8,086,443 | 21:56:54 02/02/2026 |
| 26 | BiKing |
LDO/USDT | $0.4247 | $8,079,817 | 21:54:14 02/02/2026 |
| 27 |  BTDUex |
LDO/USDT | $0.4240 | $7,185,784 | 22:00:12 02/02/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.4239 | $6,508,452 | 21:57:16 02/02/2026 |
| 29 |  CoinP |
LDO/USDT | $0.4239 | $5,492,773 | 22:00:07 02/02/2026 |
| 30 |  EasiCoin |
LDO/USDT | $0.4238 | $4,901,282 | 22:00:16 02/02/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.4234 | $4,870,181 | 22:00:17 02/02/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.4246 | $4,860,862 | 21:57:15 02/02/2026 |
| 33 |  YEX |
LDO/USDT | $0.4235 | $4,836,514 | 22:00:16 02/02/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.4234 | $4,781,048 | 21:57:16 02/02/2026 |
| 35 |  Bitget |
LDO/USDT | $0.4240 | $4,414,692 | 21:54:16 02/02/2026 |
| 36 |  Cofinex |
LDO/USDT | $0.4231 | $4,414,293 | 22:00:17 02/02/2026 |
| 37 |  4E |
LDO/USDT | $0.4241 | $3,999,740 | 22:00:08 02/02/2026 |
| 38 | Coinlocally |
LDO/USDT | $0.4237 | $3,935,807 | 22:00:09 02/02/2026 |
| 39 |  BTCC |
LDO/USDT | $0.4253 | $3,886,802 | 21:57:16 02/02/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.4236 | $3,818,467 | 22:00:16 02/02/2026 |
| 41 |  WHXEX |
LDO/USDT | $0.4237 | $3,814,938 | 21:57:16 02/02/2026 |
| 42 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 43 |  Millionero |
LDO/USDT | $0.4240 | $3,680,173 | 22:00:09 02/02/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.4234 | $3,570,442 | 21:57:15 02/02/2026 |
| 45 |  Bibox |
LDO/USDT | $0.7695 | $3,448,485 | 22:00:10 02/02/2026 |
| 46 |  Bitrue |
LDO/USDT | $0.4236 | $3,433,973 | 21:57:17 02/02/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.4237 | $3,406,890 | 21:57:15 02/02/2026 |
| 48 | OrangeX |
LDO/USDT | $0.4246 | $3,405,109 | 21:54:13 02/02/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.4247 | $2,958,533 | 21:54:19 02/02/2026 |
| 50 | Millionero |
LDO/USDT | $0.4230 | $2,886,069 | 22:00:15 02/02/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.4246 | $2,511,086 | 22:00:17 02/02/2026 |
| 52 |  BitMart |
LDO/USDT | $0.4254 | $2,376,222 | 21:57:11 02/02/2026 |
| 53 |  Pionex |
LDO/USDT | $0.4243 | $2,331,061 | 21:57:12 02/02/2026 |
| 54 | YUBIT |
LDO/USDT | $0.4237 | $2,240,853 | 21:57:15 02/02/2026 |
| 55 |  Aivora Exchange |
LDO/USDT | $0.4236 | $2,220,060 | 22:00:17 02/02/2026 |
| 56 |  BitbabyExchange |
LDO/USDT | $0.4236 | $2,214,676 | 21:57:16 02/02/2026 |
| 57 | CoinP |
LDO/USDT | $0.4241 | $2,188,508 | 22:00:15 02/02/2026 |
| 58 |  Biconomy.com |
LDO/USDT | $0.4236 | $2,144,536 | 21:57:18 02/02/2026 |
| 59 |  HTX |
LDO/USDT | $0.4248 | $2,125,302 | 21:59:54 02/02/2026 |
| 60 |  CRMClick |
LDO/USDT | $0.4251 | $2,123,941 | 21:57:11 02/02/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.4237 | $2,120,313 | 21:59:23 02/02/2026 |
| 62 | EagleX |
LDO/USDT | $0.4236 | $2,056,601 | 22:00:15 02/02/2026 |
| 63 |  Picol |
LDO/USDT | $0.4242 | $2,054,483 | 22:00:08 02/02/2026 |
| 64 |  Ekbit |
LDO/USDT | $0.4238 | $2,047,626 | 22:00:16 02/02/2026 |
| 65 | FameEX |
LDO/USDT | $0.4240 | $2,027,188 | 21:57:09 02/02/2026 |
| 66 |  Gate |
LDO/USDT | $0.4236 | $1,995,038 | 21:56:54 02/02/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.4243 | $1,954,913 | 21:57:11 02/02/2026 |
| 68 | LBank |
LDO/USDT | $0.4238 | $1,914,667 | 21:57:08 02/02/2026 |
| 69 |  Hyperliquid |
LDO/USD | $0.4240 | $1,889,788 | 21:57:26 02/02/2026 |
| 70 | Bybit |
LDO/USDT | $0.4249 | $1,866,103 | 21:54:11 02/02/2026 |
| 71 |  UZX |
LDO/USDT | $0.4246 | $1,862,481 | 21:54:13 02/02/2026 |
| 72 |  MGBX |
LDO/USDT | $0.4239 | $1,862,440 | 22:00:13 02/02/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.4241 | $1,696,483 | 22:00:13 02/02/2026 |
| 74 |  SunX |
LDO/USDT | $0.4255 | $1,629,889 | 22:03:16 02/02/2026 |
| 75 |  NovaEx |
LDO/USDT | $0.4242 | $1,587,820 | 22:00:11 02/02/2026 |
| 76 |  BlockFin |
LDO/USDT | $0.4238 | $1,560,649 | 22:00:15 02/02/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4246 | $1,559,667 | 21:53:11 02/02/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.4238 | $1,502,152 | 21:57:16 02/02/2026 |
| 79 |  BTSE |
LDO/USDT | $0.4240 | $1,385,214 | 21:57:15 02/02/2026 |
| 80 | Hotcoin |
LDO/USDT | $0.4263 | $1,382,837 | 21:46:14 02/02/2026 |
| 81 | NovaEx |
LDO/USDT | $0.4237 | $1,352,588 | 22:00:16 02/02/2026 |
| 82 |  B2Z Exchange |
LDO/USD | $0.4243 | $1,331,471 | 22:00:15 02/02/2026 |
| 83 |  BITmarkets |
LDO/USDT | $0.4239 | $1,330,244 | 22:00:16 02/02/2026 |
| 84 | Gate |
LDO/USDT | $0.4243 | $1,313,778 | 21:54:19 02/02/2026 |
| 85 |  Websea |
LDO/USDT | $0.4250 | $1,295,488 | 21:54:15 02/02/2026 |
| 86 | Ourbit |
LDO/USDT | $0.4240 | $1,286,109 | 21:57:07 02/02/2026 |
| 87 | CoinUp.io |
LDO/USDT | $0.4246 | $1,259,710 | 21:54:11 02/02/2026 |
| 88 |  Bitcastle |
LDO/USDT | $0.4237 | $1,242,515 | 22:00:20 02/02/2026 |
| 89 |  KTX |
LDO/USDT | $0.4225 | $1,234,495 | 22:00:15 02/02/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.4240 | $1,229,585 | 22:00:11 02/02/2026 |
| 91 |  Backpack Exchange |
LDO/USDC | $0.4239 | $1,186,221 | 21:57:16 02/02/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.4239 | $1,178,903 | 21:57:18 02/02/2026 |
| 93 |  OneEx |
LDO/USDT | $0.4237 | $1,137,139 | 22:00:07 02/02/2026 |
| 94 |  Phemex |
LDO/USDT | $0.4239 | $1,135,716 | 21:57:17 02/02/2026 |
| 95 | BITmarkets |
LDO/USD | $0.4250 | $1,080,425 | 22:00:09 02/02/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.4250 | $1,080,425 | 22:00:09 02/02/2026 |
| 97 | YEX |
LDO/USDT | $0.4237 | $1,075,923 | 22:00:09 02/02/2026 |
| 98 |  BitTap |
LDO/USDT | $0.4239 | $1,073,241 | 22:00:12 02/02/2026 |
| 99 |  AstralX |
LDO/USDT | $0.4240 | $1,037,268 | 22:00:11 02/02/2026 |
| 100 | Phemex |
LDO/USDT | $0.4249 | $972,139 | 21:57:12 02/02/2026 |
| 101 | Echobit |
LDO/USDT | $0.4241 | $924,761 | 22:00:13 02/02/2026 |
| 102 | OKX |
LDO/USDT | $0.4237 | $918,648 | 21:56:53 02/02/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.4256 | $914,633 | 21:51:10 02/02/2026 |
| 104 |  EdgeX |
LDO/USD | $0.4241 | $866,154 | 22:03:15 02/02/2026 |
| 105 | Binance |
LDO/USDC | $0.4238 | $858,084 | 21:56:54 02/02/2026 |
| 106 | Ju.com |
LDO/USDT | $0.4237 | $840,498 | 22:00:12 02/02/2026 |
| 107 |  MEXC |
LDO/USDT | $0.4253 | $824,886 | 21:54:11 02/02/2026 |
| 108 | BTCC |
LDO/USDT | $0.4257 | $808,920 | 21:57:13 02/02/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.4260 | $800,998 | 21:56:28 02/02/2026 |
| 110 | Zoomex |
LDO/USDT | $0.4251 | $750,159 | 21:45:21 02/02/2026 |
| 111 | Toobit |
LDO/USDT | $0.4243 | $746,194 | 21:57:10 02/02/2026 |
| 112 | BlockFin |
LDO/USDT | $0.4240 | $740,615 | 22:00:09 02/02/2026 |
| 113 | Tapbit |
LDO/USDT | $0.4237 | $717,825 | 21:57:09 02/02/2026 |
| 114 |  KCEX |
LDO/USDT | $0.4239 | $690,301 | 21:57:11 02/02/2026 |
| 115 |  Darkex Exchange |
LDO/USDT | $0.4237 | $646,228 | 22:00:11 02/02/2026 |
| 116 | CRMClick |
LDO/USDT | $0.4236 | $637,340 | 21:57:15 02/02/2026 |
| 117 | HTX |
LDO/USDT | $0.4236 | $637,297 | 21:57:17 02/02/2026 |
| 118 |  Hibt |
LDO/USDT | $0.4267 | $621,761 | 21:42:08 02/02/2026 |
| 119 |  BingX |
LDO/USDT | $0.4244 | $614,791 | 21:57:07 02/02/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.4234 | $610,355 | 22:00:15 02/02/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.4266 | $593,120 | 21:42:10 02/02/2026 |
| 122 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 123 | MGBX |
LDO/USDT | $0.4234 | $531,983 | 22:00:15 02/02/2026 |
| 124 | VOOX Exchange |
LDO/USDT | $0.4246 | $500,904 | 21:57:14 02/02/2026 |
| 125 | BitTap |
LDO/USDT | $0.4238 | $499,283 | 22:00:16 02/02/2026 |
| 126 | TruBit Pro Exchange |
LDO/USDT | $0.4237 | $496,091 | 22:00:07 02/02/2026 |
| 127 | Binance |
LDO/TRY | $0.4249 | $469,918 | 21:56:54 02/02/2026 |
| 128 | Bitunix |
LDO/USDT | $0.4242 | $459,407 | 21:57:09 02/02/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.4239 | $459,147 | 22:00:13 02/02/2026 |
| 130 |  Bitcoiva |
LDO/USDT | $0.4237 | $446,804 | 22:00:08 02/02/2026 |
| 131 |  BloFin |
LDO/USDT | $0.4244 | $440,305 | 22:00:07 02/02/2026 |
| 132 | KuCoin |
LDO/USDT | $0.4238 | $421,683 | 21:56:53 02/02/2026 |
| 133 | Bitget |
LDO/USDT | $0.4252 | $379,032 | 21:54:10 02/02/2026 |
| 134 | BYDFi |
LDO/USDT | $0.4246 | $370,613 | 21:57:08 02/02/2026 |
| 135 | BloFin |
LDO/USDT | $0.4236 | $353,396 | 21:57:16 02/02/2026 |
| 136 |  SunX |
LDO/USDT | $0.4240 | $327,252 | 22:00:12 02/02/2026 |
| 137 |  Paribu |
LDO/TRY | $0.4265 | $313,109 | 21:54:53 02/02/2026 |
| 138 | WhiteBIT |
LDO/USDC | $0.4248 | $296,027 | 21:57:11 02/02/2026 |
| 139 |  GroveX |
LDO/USDT | $0.4253 | $286,952 | 22:00:12 02/02/2026 |
| 140 |  Bitstamp by Robinhood |
LDO/USD | $0.4190 | $277,982 | 21:59:23 02/02/2026 |
| 141 |  ZKE |
LDO/USDT | $0.4239 | $275,444 | 22:00:13 02/02/2026 |
| 142 | Biconomy.com |
LDO/USDC | $0.4266 | $271,787 | 21:42:10 02/02/2026 |
| 143 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 144 |  AllinX |
LDO/USDT | $0.4242 | $253,564 | 22:00:12 02/02/2026 |
| 145 | Binance |
LDO/FDUSD | $0.4240 | $246,435 | 21:56:42 02/02/2026 |
| 146 |  Bitazza |
LDO/USDT | $0.4251 | $242,936 | 22:00:11 02/02/2026 |
| 147 |  BigONE |
LDO/USDT | $0.4246 | $222,150 | 21:57:10 02/02/2026 |
| 148 |  Dex-Trade |
LDO/USDT | $0.4246 | $219,392 | 21:57:11 02/02/2026 |
| 149 |  Extended |
LDO/USD | $0.4239 | $212,283 | 22:03:16 02/02/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.4249 | $208,800 | 21:57:09 02/02/2026 |
| 151 |  Qmall Exchange |
LDO/USDT | $0.4238 | $203,960 | 21:57:08 02/02/2026 |
| 152 | BITmarkets |
LDO/USDT | $0.4237 | $187,470 | 22:00:09 02/02/2026 |
| 153 | B2Z Exchange |
LDO/USDT | $0.4237 | $187,470 | 22:00:09 02/02/2026 |
| 154 | BTSE |
LDO/USDT | $0.4237 | $186,678 | 21:57:07 02/02/2026 |
| 155 |  CoinEx |
LDO/USDT | $0.4242 | $181,486 | 21:59:53 02/02/2026 |
| 156 | Bitrue |
LDO/USDT | $0.4236 | $177,851 | 21:57:10 02/02/2026 |
| 157 |  Kraken |
LDO/USD | $0.4250 | $177,245 | 21:59:25 02/02/2026 |
| 158 |  LeveX |
LDO/USDT | $0.4237 | $176,353 | 22:00:16 02/02/2026 |
| 159 |  Tebbit |
LDO/USDT | $0.4235 | $174,489 | 22:00:16 02/02/2026 |
| 160 |  UEEx |
LDO/USDT | $0.5136 | $170,444 | 21:51:10 02/02/2026 |
| 161 | WhiteBIT |
LDO/EUR | $0.4274 | $170,075 | 21:57:11 02/02/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.4259 | $154,065 | 21:54:09 02/02/2026 |
| 163 | AscendEX |
LDO/USDT | $0.4270 | $152,721 | 21:54:08 02/02/2026 |
| 164 |  WEEX |
LDO/USDT | $0.4236 | $150,664 | 21:57:11 02/02/2026 |
| 165 |  Cryptomus |
LDO/USDT | $0.4239 | $125,007 | 22:00:11 02/02/2026 |
| 166 |  Nivex |
LDO/USDT | $0.4241 | $124,242 | 22:00:12 02/02/2026 |
| 167 |  Paradex |
LDO/USD | $0.4273 | $120,699 | 22:03:15 02/02/2026 |
| 168 |  CEEX exchange |
LDO/USDT | $0.4237 | $120,260 | 22:00:12 02/02/2026 |
| 169 |  Pacifica |
LDO/USD | $0.4242 | $117,535 | 22:03:15 02/02/2026 |
| 170 |  Lighter |
LDO/USDC | $0.4258 | $106,881 | 21:57:15 02/02/2026 |
| 171 |  P2B |
LDO/USDT | $0.4155 | $104,524 | 15:15:07 02/02/2026 |
| 172 |  KoinBX |
LDO/INR | $0.4608 | $102,168 | 22:00:10 02/02/2026 |
| 173 | KoinBX |
LDO/USDT | $0.4261 | $102,167 | 22:00:10 02/02/2026 |
| 174 | Bybit |
LDO/USDC | $0.4241 | $101,828 | 21:54:11 02/02/2026 |
| 175 |  TGEX |
LDO/USDT | $0.4236 | $97,567.70 | 22:00:15 02/02/2026 |
| 176 |  XT.COM |
LDO/USDT | $0.4243 | $97,099.15 | 21:57:12 02/02/2026 |
| 177 |  Bit2Me |
LDO/USDC | $0.4238 | $94,536.06 | 21:57:08 02/02/2026 |
| 178 |  Coinbase International Exchange |
LDO/USDC | $0.4277 | $93,944.68 | 22:00:16 02/02/2026 |
| 179 |  BitDelta |
LDO/USDT | $0.4246 | $92,822.80 | 21:54:08 02/02/2026 |
| 180 |  Bitvavo |
LDO/EUR | $0.4263 | $87,874.63 | 21:57:12 02/02/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.4360 | $83,960.41 | 21:59:53 02/02/2026 |
| 182 |  EXMO |
LDO/USDT | $0.4247 | $82,517.80 | 21:48:18 02/02/2026 |
| 183 |  EXMO.ME |
LDO/USDT | $0.4235 | $82,407.34 | 22:00:07 02/02/2026 |
| 184 |  PointPay |
LDO/USDT | $0.4254 | $81,835.55 | 21:54:10 02/02/2026 |
| 185 | Bitcastle |
LDO/USDT | $0.4237 | $78,096.37 | 22:00:15 02/02/2026 |
| 186 | BitMart |
LDO/USDC | $0.4250 | $75,639.74 | 21:57:11 02/02/2026 |
| 187 | EXMO.ME |
LDO/USDC | $0.4235 | $73,734.82 | 22:00:07 02/02/2026 |
| 188 | EXMO |
LDO/USDC | $0.4254 | $73,376.02 | 21:48:18 02/02/2026 |
| 189 |  BitKan |
LDO/USDT | $0.4239 | $73,190.90 | 22:00:09 02/02/2026 |
| 190 | Lighter |
LDO/USDC | $0.4237 | $66,857.99 | 21:57:07 02/02/2026 |
| 191 |  Coincall |
LDO/USD | $0.4244 | $65,086.06 | 22:03:15 02/02/2026 |
| 192 | PointPay |
LDO/USDC | $0.4250 | $64,876.22 | 21:54:10 02/02/2026 |
| 193 | NovaEx |
LDO/USDC | $0.4238 | $63,125.07 | 22:00:11 02/02/2026 |
| 194 | TGEX |
LDO/USDT | $0.4227 | $62,308.28 | 22:00:11 02/02/2026 |
| 195 |  Deepcoin |
LDO/USDT | $0.4242 | $59,202.89 | 21:57:08 02/02/2026 |
| 196 |  ICRYPEX |
LDO/USDT | $0.4261 | $58,902.56 | 22:00:10 02/02/2026 |
| 197 | Kraken |
LDO/EUR | $0.4267 | $57,765.31 | 21:59:55 02/02/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.4240 | $57,640.88 | 22:00:15 02/02/2026 |
| 199 | MEXC |
LDO/USDC | $0.4255 | $56,141.46 | 21:54:11 02/02/2026 |
| 200 |  SecondBTC |
LDO/USDT | $0.4254 | $54,569.26 | 21:57:10 02/02/2026 |
| 201 | Bit2Me |
LDO/EUR | $0.4268 | $54,346.93 | 21:57:08 02/02/2026 |
| 202 | Cofinex |
LDO/USDT | $0.4237 | $53,387.94 | 22:00:13 02/02/2026 |
| 203 |  BtcTurk | Kripto |
LDO/TRY | $0.4265 | $49,755.51 | 21:59:23 02/02/2026 |
| 204 | Bitrue |
LDO/USDC | $0.4258 | $44,071.93 | 21:57:10 02/02/2026 |
| 205 |  Niza.io |
LDO/USD | $0.4250 | $42,840.35 | 21:57:11 02/02/2026 |
| 206 | WEEX |
LDO/USDC | $0.4227 | $42,765.33 | 21:57:11 02/02/2026 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.4247 | $41,878.23 | 21:59:23 02/02/2026 |
| 208 |  Blynex |
LDO/USDT | $0.4242 | $35,623.15 | 22:00:09 02/02/2026 |
| 209 |  ONUS Pro |
LDO/VNDC | $0.4236 | $31,170.08 | 22:00:16 02/02/2026 |
| 210 |  Dzengi.com |
LDO/USD | $0.4252 | $31,150.12 | 21:57:10 02/02/2026 |
| 211 | Pionex |
LDO/USDT | $0.4239 | $29,504.34 | 21:57:16 02/02/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.4281 | $27,160.04 | 21:48:11 02/02/2026 |
| 213 | Gate |
LDO/USDC | $0.4238 | $26,003.92 | 21:56:54 02/02/2026 |
| 214 |  BlueBit |
LDO/USDT | $0.4258 | $24,541.44 | 22:00:13 02/02/2026 |
| 215 | BVOX |
LDO/USDT | $0.4236 | $22,914.15 | 21:57:09 02/02/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4239 | $22,736.66 | 21:59:30 02/02/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.7950 | $22,201.23 | 21:57:09 02/02/2026 |
| 218 |  CoinChief |
LDO/USDT | $0.4237 | $22,168.07 | 22:00:12 02/02/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,340.31 | $21,915.34 | 21:51:59 02/02/2026 |
| 220 |  Flipster |
LDO/USDT | $0.4243 | $18,103.70 | 22:00:16 02/02/2026 |
| 221 |  BitxEX |
LDO/USDT | $0.4235 | $17,337.79 | 22:00:16 02/02/2026 |
| 222 |  CEX.IO |
LDO/USDT | $0.4246 | $16,414.22 | 21:57:11 02/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4292 | $13,977.59 | 19:47:11 02/02/2026 |
| 224 | Niza.io |
LDO/EUR | $0.4268 | $13,879.05 | 21:57:11 02/02/2026 |
| 225 |  Azbit |
LDO/USDT | $0.4262 | $13,063.14 | 21:57:07 02/02/2026 |
| 226 |  Gemini |
LDO/USD | $0.4240 | $11,949.00 | 21:59:53 02/02/2026 |
| 227 |  dYdX v4 |
LDO/USD | $0.4199 | $11,518.33 | 22:04:28 02/02/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.4241 | $10,858.74 | 22:00:09 02/02/2026 |
| 229 | BITmarkets |
LDO/USDC | $0.4241 | $10,858.74 | 22:00:09 02/02/2026 |
| 230 |  Aster |
LDO/USDT | $0.4209 | $10,368.49 | 21:54:15 02/02/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.4231 | $10,059.84 | 21:42:11 02/02/2026 |
| 232 |  Bitso |
LDO/USD | $0.4255 | $8,130.16 | 21:59:53 02/02/2026 |
| 233 |  HyperPay Futures |
LDO/USDT | $0.4241 | $7,407.51 | 22:03:16 02/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 235 | Crypto.com Exchange |
LDO/USDT | $0.4252 | $6,974.36 | 21:48:11 02/02/2026 |
| 236 |  SmarDex |
LDO/USDT | $0.4728 | $6,860.91 | 23:00:11 30/01/2026 |
| 237 | Crypto.com Exchange |
LDO/USD | $0.4253 | $6,728.31 | 21:51:17 02/02/2026 |
| 238 |  TRIV |
LDO/IDR | $0.4260 | $6,294.93 | 22:00:21 02/02/2026 |
| 239 | TRIV |
LDO/USDT | $0.4243 | $6,294.67 | 22:00:21 02/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4230 | $6,241.47 | 21:59:30 02/02/2026 |
| 241 |  Binance.US |
LDO/USDT | $0.3996 | $6,050.52 | 21:59:53 02/02/2026 |
| 242 |  Bitkub |
LDO/THB | $0.4204 | $5,660.11 | 21:48:11 02/02/2026 |
| 243 | SunX |
LDO/USDT | $0.4236 | $5,442.06 | 22:00:18 02/02/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.4257 | $4,768.95 | 21:57:10 02/02/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4259 | $4,562.75 | 21:05:59 02/02/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.4256 | $4,384.49 | 21:59:23 02/02/2026 |
| 247 |  BiFinance |
LDO/USDT | $0.4250 | $3,741.93 | 21:57:14 02/02/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,336.29 | $3,475.74 | 21:40:22 02/02/2026 |
| 249 | KuCoin |
LDO/USDC | $0.4235 | $2,920.20 | 21:56:23 02/02/2026 |
| 250 |  Kanga Exchange |
LDO/USDC | $0.4249 | $2,868.00 | 22:00:11 02/02/2026 |
| 251 |  Coinone |
LDO/KRW | $0.4371 | $2,562.09 | 21:55:23 02/02/2026 |
| 252 |  Bitlo |
LDO/TRY | $0.4261 | $2,455.48 | 22:00:12 02/02/2026 |
| 253 | Kanga Exchange |
LDO/USDT | $0.4233 | $2,441.49 | 22:00:11 02/02/2026 |
| 254 |  XBO.com |
LDO/USDT | $0.4238 | $2,151.83 | 22:00:09 02/02/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.4251 | $1,178.44 | 22:00:11 02/02/2026 |
| 256 |  Binance TH |
LDO/USDT | $0.4243 | $1,016.28 | 21:57:08 02/02/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.4220 | $890.43 | 22:00:12 02/02/2026 |
| 258 |  ChangeNOW |
LDO/BTC | $0.4071 | $858.99 | 21:54:10 02/02/2026 |
| 259 | OKX |
LDO/USD | $0.4222 | $798.07 | 21:56:23 02/02/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4241 | $753.97 | 20:53:47 02/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4248 | $627.04 | 21:34:11 02/02/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.4251 | $432.82 | 20:53:47 02/02/2026 |
| 263 |  Tokocrypto |
LDO/USDT | $0.4242 | $409.32 | 21:57:09 02/02/2026 |
| 264 |  Indodax |
LDO/IDR | $0.4205 | $363.20 | 22:02:53 02/02/2026 |
| 265 | OKX |
LDO/EUR | $0.4261 | $298.39 | 21:56:53 02/02/2026 |
| 266 |  CoinDCX |
LDO/INR | $0.4617 | $239.42 | 21:57:18 02/02/2026 |
| 267 |  WOO X |
LDO/USDT | $0.4237 | $220.37 | 22:00:15 02/02/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.91 | $215.57 | 11:30:23 02/02/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7300 | $186.23 | 22:00:17 02/02/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.4335 | $180.06 | 22:00:08 02/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 272 | CoinDCX |
LDO/USDT | $0.4237 | $125.04 | 21:57:18 02/02/2026 |
| 273 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4223 | $95.35 | 21:42:03 02/02/2026 |
| 274 | Bitazza |
LDO/THB | $0.4209 | $64.88 | 22:00:11 02/02/2026 |
| 275 |  Korbit |
LDO/KRW | $0.4144 | $42.08 | 21:54:10 02/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,295.14 | $35.93 | 18:37:59 02/02/2026 |
| 277 | Bitfinex |
LDO/USD | $0.4007 | $31.51 | 21:59:53 02/02/2026 |
| 278 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.4257 | $22.49 | 21:57:11 02/02/2026 |
| 280 | CEX.IO |
LDO/EUR | $0.4268 | $22.13 | 21:57:11 02/02/2026 |
| 281 | Backpack Exchange |
LDO/USDC | $0.4155 | $21.60 | 21:57:12 02/02/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3987 | $17.83 | 22:00:08 02/02/2026 |
| 283 | CEX.IO |
LDO/USD | $0.4250 | $16.57 | 21:57:11 02/02/2026 |
| 284 |  Raydium |
stSOL/LDO | $126.58 | $10.81 | 07:11:50 02/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4197 | $8.18 | 18:37:59 02/02/2026 |
| 286 |  ZebPay |
LDO/INR | $0.4568 | $5.38 | 21:57:12 02/02/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.4237 | $5.00 | 21:57:09 02/02/2026 |
| 288 |  Digitra.com |
LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 |
| 289 |  Giottus |
LDO/INR | $0.5464 | $0.2594 | 21:51:12 02/02/2026 |
| 290 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 291 |  HitBTC |
LDO/USDC | $0.4459 | $0 | 21:54:08 02/02/2026 |
| 292 | HitBTC |
LDO/USDT | $0.4922 | $0 | 21:54:08 02/02/2026 |
| 293 | HitBTC |
LDO/USDT | $1.17 | $0 | 22:00:22 02/02/2026 |
| 294 | Bitstamp by Robinhood |
LDO/EUR | $0.4238 | $0 | 21:59:23 02/02/2026 |
| 295 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 296 |  NovaDAX |
LDO/BRL | $0.4135 | $0 | 21:57:10 02/02/2026 |
| 297 |  CoinJar |
LDO/AUD | $0.4206 | $0 | 21:55:33 02/02/2026 |
| 298 | CoinJar |
LDO/EUR | $2.02 | $0 | 21:55:33 02/02/2026 |
| 299 | CoinJar |
LDO/GBP | $0.4578 | $0 | 21:55:33 02/02/2026 |
| 300 | CoinJar |
LDO/USD | $0.4624 | $0 | 21:55:33 02/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 02/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,774,105 với tỷ giá $0.4243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.