Lido DAO LDO
Xếp hạng #106
14:44:00 13/10/2026
Giá Lido DAO (LDO)
$0.4231 -6.73%
0.000005050 BTC
10,983 VND
Thấp: $0.3899
Cao: $0.4566
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4218 | $595,997,171 | 14:00:09 13/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4210 | $250,885,939 | 13:36:15 13/10/2026 |
| 3 |  Aivora Exchange |
LDO/USDT | $0.4219 | $110,339,973 | 14:00:17 13/10/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4220 | $69,275,291 | 13:57:16 13/10/2026 |
| 5 |  Binance |
LDO/USDT | $0.4216 | $36,979,660 | 13:54:18 13/10/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4217 | $35,598,659 | 14:00:18 13/10/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4217 | $32,366,632 | 13:57:17 13/10/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4225 | $29,135,711 | 13:51:15 13/10/2026 |
| 9 |  AstralX |
LDO/USDT | $0.4221 | $21,709,815 | 13:57:07 13/10/2026 |
| 10 |  BitDelta |
LDO/USDT | $0.4222 | $21,010,908 | 13:57:07 13/10/2026 |
| 11 |  LBank |
LDO/USDT | $0.4217 | $20,698,545 | 13:57:16 13/10/2026 |
| 12 |  Echobit |
LDO/USDT | $0.4217 | $15,089,201 | 13:57:15 13/10/2026 |
| 13 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,942 | 13:57:15 13/10/2026 |
| 14 |  KuCoin |
LDO/USDT | $0.4217 | $11,597,612 | 13:54:19 13/10/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4210 | $11,289,815 | 13:54:17 13/10/2026 |
| 16 |  Toobit |
LDO/USDT | $0.4217 | $11,246,894 | 13:57:17 13/10/2026 |
| 17 |  CoinW |
LDO/USDT | $0.4217 | $10,651,476 | 13:57:17 13/10/2026 |
| 18 |  Biconomy.com |
LDO/USDT | $0.4215 | $9,506,689 | 13:48:15 13/10/2026 |
| 19 |  BiKing |
LDO/USDT | $0.4217 | $9,142,545 | 14:00:17 13/10/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.4215 | $8,233,239 | 13:57:07 13/10/2026 |
| 21 |  BASEKX |
LDO/USDT | $0.4218 | $7,652,466 | 14:00:16 13/10/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.4217 | $7,579,243 | 13:57:17 13/10/2026 |
| 23 |  MEXC |
LDO/USDT | $0.4216 | $6,617,157 | 13:54:17 13/10/2026 |
| 24 | Binance |
LDO/USDT | $0.4223 | $6,598,657 | 13:56:42 13/10/2026 |
| 25 |  OneBullEx |
LDO/USDT | $0.4217 | $5,118,018 | 14:00:15 13/10/2026 |
| 26 |  SunX |
LDO/USDT | $0.4114 | $4,981,815 | 14:00:16 13/10/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.4222 | $4,876,704 | 13:57:15 13/10/2026 |
| 28 |  BVOX |
LDO/USDT | $0.4219 | $4,812,266 | 13:57:15 13/10/2026 |
| 29 |  Extended |
LDO/USD | $0.4213 | $4,706,144 | 14:00:16 13/10/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.4217 | $4,547,034 | 14:00:16 13/10/2026 |
| 31 |  YEX |
LDO/USDT | $0.4216 | $4,534,359 | 13:57:16 13/10/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.4208 | $4,229,507 | 13:48:15 13/10/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.4216 | $4,212,877 | 14:00:17 13/10/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.4225 | $4,195,897 | 13:57:16 13/10/2026 |
| 35 |  BingX |
LDO/USDT | $0.4216 | $4,146,621 | 13:57:20 13/10/2026 |
| 36 |  OmniX |
LDO/USDT | $0.4221 | $3,939,270 | 13:57:08 13/10/2026 |
| 37 |  Hotcoin |
LDO/USDT | $0.4217 | $3,564,359 | 13:57:18 13/10/2026 |
| 38 |  Binibit |
LDO/USDT | $0.4166 | $3,512,052 | 08:48:10 09/10/2026 |
| 39 |  BitradeX |
LDO/USDT | $0.4218 | $3,443,871 | 13:57:15 13/10/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.4214 | $3,379,942 | 13:48:15 13/10/2026 |
| 41 |  BTCC |
LDO/USDT | $0.4221 | $3,301,956 | 13:57:07 13/10/2026 |
| 42 |  4E |
LDO/USDT | $0.4221 | $3,265,702 | 14:00:12 13/10/2026 |
| 43 |  Bitget |
LDO/USDT | $0.4216 | $3,053,608 | 13:54:16 13/10/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.4216 | $3,050,487 | 14:00:15 13/10/2026 |
| 45 |  Grvt |
LDO/USDT | $0.4164 | $3,039,471 | 12:12:17 13/10/2026 |
| 46 |  Hyperliquid |
LDO/USDC | $0.4221 | $2,976,516 | 13:54:27 13/10/2026 |
| 47 |  AEGET |
LDO/USDT | $0.4217 | $2,898,283 | 14:00:16 13/10/2026 |
| 48 |  BYDFi |
LDO/USDT | $0.4206 | $2,855,752 | 13:57:15 13/10/2026 |
| 49 |  TxFlow |
LDO/USDC | $0.4219 | $2,624,639 | 13:58:03 13/10/2026 |
| 50 | LBank |
LDO/USDT | $0.4223 | $2,431,267 | 13:57:09 13/10/2026 |
| 51 | Toobit |
LDO/USDT | $0.4221 | $2,395,430 | 13:57:11 13/10/2026 |
| 52 |  Phemex |
LDO/USDT | $0.4215 | $2,319,082 | 13:57:16 13/10/2026 |
| 53 |  EasiCoin |
LDO/USDT | $0.4218 | $2,294,064 | 14:00:17 13/10/2026 |
| 54 |  Bitbaby |
LDO/USDT | $0.4217 | $2,265,807 | 14:00:15 13/10/2026 |
| 55 |  Bitbase |
LDO/USDT | $0.4223 | $2,149,278 | 13:51:17 13/10/2026 |
| 56 | Bybit |
LDO/USDT | $0.4219 | $2,144,732 | 13:54:12 13/10/2026 |
| 57 | YUBIT |
LDO/USDT | $0.4216 | $2,123,474 | 13:57:15 13/10/2026 |
| 58 |  Pionex |
LDO/USDT | $0.4220 | $2,110,764 | 13:57:12 13/10/2026 |
| 59 |  Bitunix |
LDO/USDT | $0.4224 | $2,100,953 | 13:51:16 13/10/2026 |
| 60 |  KCEX |
LDO/USDT | $0.4218 | $2,093,376 | 13:57:15 13/10/2026 |
| 61 |  OneEx |
LDO/USDT | $0.4222 | $2,011,595 | 14:00:12 13/10/2026 |
| 62 |  P2B |
LDO/USDT | $0.4213 | $1,865,420 | 13:51:07 13/10/2026 |
| 63 |  Picol |
LDO/USDT | $0.4221 | $1,858,454 | 14:00:08 13/10/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.4214 | $1,763,221 | 13:36:09 13/10/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.4215 | $1,646,903 | 13:59:23 13/10/2026 |
| 66 |  BitGW Exchange |
LDO/USDT | $0.4218 | $1,642,485 | 14:00:09 13/10/2026 |
| 67 |  OKX |
LDO/USDT | $0.4219 | $1,616,865 | 13:56:23 13/10/2026 |
| 68 |  Gems Trade |
LDO/USDT | $0.4218 | $1,614,657 | 14:00:08 13/10/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.4223 | $1,583,625 | 13:57:07 13/10/2026 |
| 70 |  UZX |
LDO/USDT | $0.4217 | $1,541,965 | 13:54:20 13/10/2026 |
| 71 |  IBIT Global |
LDO/USDT | $0.4221 | $1,455,916 | 14:00:07 13/10/2026 |
| 72 |  CRMClick |
LDO/USDT | $0.4215 | $1,364,998 | 13:54:12 13/10/2026 |
| 73 |  HTX |
LDO/USDT | $0.4214 | $1,363,038 | 13:59:54 13/10/2026 |
| 74 |  Gate |
LDO/USDT | $0.4216 | $1,302,930 | 13:54:21 13/10/2026 |
| 75 | OrangeX |
LDO/USDT | $0.4205 | $1,292,464 | 13:51:07 13/10/2026 |
| 76 | FameEX |
LDO/USDT | $0.4222 | $1,234,688 | 13:57:07 13/10/2026 |
| 77 |  BlockFin |
LDO/USDT | $0.4219 | $1,141,775 | 14:00:07 13/10/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.4220 | $1,131,970 | 13:57:15 13/10/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.4214 | $1,117,332 | 13:57:19 13/10/2026 |
| 80 |  GroveX |
LDO/USDT | $0.4220 | $1,101,199 | 13:57:09 13/10/2026 |
| 81 | Biconomy.com |
LDO/USDT | $0.4218 | $1,088,481 | 13:48:08 13/10/2026 |
| 82 |  x.me Exchange |
LDO/USDT | $0.4218 | $1,069,648 | 13:57:20 13/10/2026 |
| 83 | BlockFin |
LDO/USDT | $0.4215 | $925,989 | 14:00:15 13/10/2026 |
| 84 | Phemex |
LDO/USDT | $0.4212 | $897,801 | 13:57:11 13/10/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.4216 | $883,773 | 13:57:17 13/10/2026 |
| 86 |  Websea |
LDO/USDT | $0.4481 | $831,693 | 13:51:10 08/10/2026 |
| 87 |  KTX |
LDO/USDT | $0.4217 | $817,494 | 14:00:16 13/10/2026 |
| 88 | YEX |
LDO/USDT | $0.4457 | $795,860 | 17:27:09 08/10/2026 |
| 89 |  ApeX Omni |
LDO/USDT | $0.4215 | $774,964 | 14:00:17 13/10/2026 |
| 90 |  Kraken |
LDO/USD | $0.4210 | $735,464 | 13:59:24 13/10/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.4226 | $734,387 | 13:54:10 13/10/2026 |
| 92 |  MGBX |
LDO/USDT | $0.4215 | $701,586 | 13:57:16 13/10/2026 |
| 93 |  BloFin |
LDO/USDT | $0.4221 | $685,160 | 13:54:10 13/10/2026 |
| 94 | ASTX |
LDO/USDT | $0.4222 | $663,398 | 14:00:12 13/10/2026 |
| 95 | BiKing |
LDO/USDT | $0.4222 | $659,148 | 14:00:08 13/10/2026 |
| 96 | Zoomex |
LDO/USDT | $0.4222 | $643,726 | 13:57:10 13/10/2026 |
| 97 | Bitbase |
LDO/USDT | $0.4226 | $638,872 | 13:51:07 13/10/2026 |
| 98 |  B2Z Exchange |
LDO/USD | $0.4226 | $613,621 | 14:00:08 13/10/2026 |
| 99 |  BITmarkets |
LDO/USD | $0.4217 | $612,166 | 13:57:08 13/10/2026 |
| 100 | Ourbit |
LDO/USDT | $0.4220 | $602,970 | 13:57:08 13/10/2026 |
| 101 |  Hibt |
LDO/USDT | $0.4219 | $596,766 | 13:57:11 13/10/2026 |
| 102 | Binance |
LDO/TRY | $0.4221 | $531,996 | 13:56:42 13/10/2026 |
| 103 | TruBit Pro Exchange |
LDO/USDT | $0.4215 | $443,236 | 13:57:08 13/10/2026 |
| 104 | CZR Exchange |
LDO/USDT | $0.4221 | $402,041 | 14:00:12 13/10/2026 |
| 105 | idax exchange |
LDO/USDT | $0.4219 | $400,147 | 14:00:10 13/10/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.4220 | $398,235 | 13:56:29 13/10/2026 |
| 107 | BingX |
LDO/USDT | $0.4221 | $396,191 | 13:57:10 13/10/2026 |
| 108 |  BitTap |
LDO/USDT | $0.4219 | $385,966 | 14:00:17 13/10/2026 |
| 109 |  BTSE |
LDO/USDT | $0.4214 | $384,479 | 13:57:19 13/10/2026 |
| 110 | BITmarkets |
LDO/USDT | $0.4214 | $383,967 | 13:57:15 13/10/2026 |
| 111 | MEXC |
LDO/USDT | $0.4222 | $378,599 | 13:54:08 13/10/2026 |
| 112 | B2Z Exchange |
LDO/USD | $0.4217 | $370,648 | 14:00:15 13/10/2026 |
| 113 |  Traiex |
LDO/USDT | $0.4215 | $370,437 | 14:00:15 13/10/2026 |
| 114 | idax exchange |
LDO/USDC | $0.4221 | $356,820 | 14:00:10 13/10/2026 |
| 115 |  Binance TR |
LDO/TRY | $0.4221 | $341,909 | 13:57:09 13/10/2026 |
| 116 | Binance |
LDO/USDC | $0.4223 | $341,367 | 13:56:54 13/10/2026 |
| 117 | Pionex |
LDO/USDT | $0.4217 | $332,917 | 13:57:16 13/10/2026 |
| 118 | BYDFi |
LDO/USDT | $0.4225 | $316,833 | 13:57:12 13/10/2026 |
| 119 | Echobit |
LDO/USDT | $0.4220 | $309,512 | 13:57:10 13/10/2026 |
| 120 | EasiCoin |
LDO/USDT | $0.4222 | $302,992 | 14:00:12 13/10/2026 |
| 121 |  CEEX exchange |
LDO/USDT | $0.4215 | $299,117 | 14:00:09 13/10/2026 |
| 122 | BloFin |
LDO/USDT | $0.4217 | $298,779 | 13:54:18 13/10/2026 |
| 123 | KuCoin |
LDO/USDT | $0.4223 | $281,710 | 13:56:53 13/10/2026 |
| 124 |  Paribu |
LDO/TRY | $0.4224 | $275,353 | 13:59:53 13/10/2026 |
| 125 | Biconomy.com |
LDO/USDC | $0.4218 | $272,161 | 13:48:08 13/10/2026 |
| 126 | Traiex |
LDO/USDT | $0.4222 | $257,635 | 14:00:11 13/10/2026 |
| 127 | DigiFinex |
LDO/USDT | $0.4208 | $252,672 | 13:48:07 13/10/2026 |
| 128 |  Bitvavo |
LDO/EUR | $0.4221 | $251,075 | 13:57:11 13/10/2026 |
| 129 |  Bitazza |
LDO/USDT | $0.4222 | $251,014 | 14:00:11 13/10/2026 |
| 130 | Gate |
LDO/USDT | $0.4221 | $249,609 | 13:56:54 13/10/2026 |
| 131 |  ZKE |
LDO/USDT | $0.4220 | $240,107 | 14:00:13 13/10/2026 |
| 132 | WhiteBIT |
LDO/USDC | $0.4227 | $235,358 | 13:57:07 13/10/2026 |
| 133 | Bitget |
LDO/USDT | $0.4225 | $231,924 | 13:54:51 13/10/2026 |
| 134 | x.me Exchange |
LDO/USDT | $0.4221 | $229,161 | 13:57:14 13/10/2026 |
| 135 |  BigONE |
LDO/USDT | $0.4205 | $228,656 | 13:57:11 13/10/2026 |
| 136 |  Deribit |
LDO/USDC | $0.4166 | $225,479 | 13:16:03 13/10/2026 |
| 137 |  Tebbit |
LDO/USDT | $0.4217 | $217,400 | 14:00:17 13/10/2026 |
| 138 | ZKE |
LDO/USDC | $0.4221 | $214,108 | 13:57:09 13/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4225 | $207,516 | 13:51:23 13/10/2026 |
| 140 |  Bitstamp by Robinhood |
LDO/USD | $0.4218 | $203,511 | 13:59:53 13/10/2026 |
| 141 | Bitunix |
LDO/USDT | $0.4226 | $188,788 | 13:51:10 13/10/2026 |
| 142 |  LeveX |
LDO/USDT | $0.4217 | $185,319 | 14:00:16 13/10/2026 |
| 143 |  Niza.io |
LDO/USD | $0.4210 | $179,758 | 13:57:10 13/10/2026 |
| 144 | Kraken |
LDO/EUR | $0.4225 | $178,195 | 13:59:24 13/10/2026 |
| 145 | BitTap |
LDO/USDT | $0.4215 | $174,180 | 14:00:07 13/10/2026 |
| 146 |  Bit2Me |
LDO/EUR | $0.4226 | $172,345 | 13:57:10 13/10/2026 |
| 147 |  BitKan |
LDO/USDT | $0.4226 | $165,066 | 14:00:08 13/10/2026 |
| 148 |  Backpack Exchange |
LDO/USDC | $0.4216 | $142,867 | 13:57:15 13/10/2026 |
| 149 | Bitrue |
LDO/USDT | $0.4215 | $142,529 | 13:57:08 13/10/2026 |
| 150 | Gate |
LDO/USDC | $0.4204 | $134,764 | 13:56:24 13/10/2026 |
| 151 |  Variational |
LDO/USDC | $0.4215 | $127,855 | 14:00:17 13/10/2026 |
| 152 |  Lighter |
LDO/USDC | $0.4224 | $127,805 | 13:57:15 13/10/2026 |
| 153 | KCEX |
LDO/USDT | $0.4224 | $125,332 | 13:57:08 13/10/2026 |
| 154 |  Aster |
LDO/USDT | $0.4219 | $124,587 | 13:54:16 13/10/2026 |
| 155 | WhiteBIT |
LDO/EUR | $0.4217 | $123,665 | 13:57:07 13/10/2026 |
| 156 | TxFlow |
LDO/USDC | $0.4226 | $116,385 | 13:54:14 13/10/2026 |
| 157 |  Revolut X |
LDO/GBP | $0.4225 | $114,884 | 14:00:10 13/10/2026 |
| 158 | Revolut X |
LDO/USD | $0.4219 | $102,212 | 14:00:10 13/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4222 | $100,078 | 13:51:35 13/10/2026 |
| 160 |  WEEX |
LDO/USDT | $0.4221 | $97,443.78 | 13:57:08 13/10/2026 |
| 161 |  CoinTR |
LDO/USDT | $0.4222 | $79,817.50 | 13:36:08 13/10/2026 |
| 162 |  XT.COM |
LDO/USDT | $0.4221 | $79,199.79 | 13:57:08 13/10/2026 |
| 163 |  Coincall |
LDO/USD | $0.4219 | $78,243.63 | 14:00:15 13/10/2026 |
| 164 | CoinTR |
LDO/TRY | $0.4211 | $78,000.57 | 13:36:08 13/10/2026 |
| 165 |  Bithumb |
LDO/KRW | $0.4200 | $75,889.82 | 13:59:23 13/10/2026 |
| 166 |  ICRYPEX |
LDO/USDT | $0.4202 | $75,803.36 | 13:57:11 13/10/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.4215 | $71,447.50 | 13:57:13 13/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4172 | $71,309.99 | 13:17:35 13/10/2026 |
| 169 |  Dzengi |
LDO/USD | $0.4212 | $68,480.26 | 14:00:15 13/10/2026 |
| 170 | Revolut X |
LDO/EUR | $0.4218 | $66,820.65 | 14:00:10 13/10/2026 |
| 171 | Bitstamp by Robinhood |
LDO/EUR | $0.4202 | $65,341.24 | 13:59:23 13/10/2026 |
| 172 |  PointPay |
LDO/USDT | $0.4222 | $64,246.14 | 13:57:07 13/10/2026 |
| 173 |  BtcTurk | Kripto |
LDO/TRY | $0.4218 | $62,635.05 | 13:59:23 13/10/2026 |
| 174 | MEXC |
LDO/USDC | $0.4220 | $55,867.74 | 13:54:08 13/10/2026 |
| 175 |  KoinBX |
LDO/USDT | $0.4221 | $54,532.08 | 13:57:09 13/10/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.4225 | $54,516.08 | 13:59:23 13/10/2026 |
| 177 | Cofinex |
LDO/USDT | $0.4223 | $52,029.23 | 14:00:11 13/10/2026 |
| 178 | KoinBX |
LDO/INR | $0.4458 | $49,074.93 | 13:57:09 13/10/2026 |
| 179 |  XBO.com |
LDO/USDT | $0.4218 | $48,470.48 | 13:57:08 13/10/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.4220 | $47,848.43 | 13:57:07 13/10/2026 |
| 181 | BVOX |
LDO/USDT | $0.4222 | $46,994.63 | 13:57:07 13/10/2026 |
| 182 | Niza.io |
LDO/EUR | $0.4226 | $43,866.99 | 13:57:10 13/10/2026 |
| 183 |  Blynex |
LDO/USDT | $0.4211 | $36,205.20 | 13:54:08 13/10/2026 |
| 184 |  AlphaX |
LDO/USDT | $0.4220 | $35,489.42 | 13:57:16 13/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,533.41 | $33,004.12 | 13:51:23 13/10/2026 |
| 186 | OKX |
LDO/USDC | $0.4225 | $32,625.34 | 13:56:23 13/10/2026 |
| 187 |  Crypto.com Exchange |
LDO/USD | $0.4221 | $31,563.30 | 13:57:08 13/10/2026 |
| 188 | Bitrue |
LDO/USDC | $0.4220 | $30,940.80 | 13:57:08 13/10/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.4416 | $29,539.03 | 14:00:08 13/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4221 | $29,346.03 | 13:51:23 13/10/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.4217 | $28,785.41 | 14:00:16 13/10/2026 |
| 192 |  LATOKEN |
LDO/USDT | $0.4164 | $28,334.05 | 13:57:07 13/10/2026 |
| 193 |  Tokocrypto |
LDO/USDT | $0.4221 | $26,627.35 | 13:57:08 13/10/2026 |
| 194 | Traiex |
LDO/USDC | $0.4221 | $26,253.58 | 14:00:11 13/10/2026 |
| 195 |  Bitfinex |
LDO/USDT | $0.4219 | $26,199.54 | 13:57:15 13/10/2026 |
| 196 | Crypto.com Exchange |
LDO/USDT | $0.4221 | $22,545.88 | 13:57:08 13/10/2026 |
| 197 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,532.34 | $21,918.79 | 13:46:12 13/10/2026 |
| 198 |  Bitkub |
LDO/THB | $0.4233 | $21,553.76 | 13:57:08 13/10/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4190 | $19,485.39 | 13:52:39 13/10/2026 |
| 200 | MGBX |
LDO/USDT | $0.4221 | $18,506.73 | 13:57:08 13/10/2026 |
| 201 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.28 | 14:00:16 13/10/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.4217 | $17,653.65 | 14:00:17 13/10/2026 |
| 203 | Binance |
LDO/FDUSD | $0.4219 | $16,818.18 | 13:56:42 13/10/2026 |
| 204 | WEEX |
LDO/USDC | $0.4224 | $14,349.65 | 13:57:08 13/10/2026 |
| 205 | B2Z Exchange |
LDO/USDT | $0.4215 | $13,815.00 | 14:00:08 13/10/2026 |
| 206 | BTSE |
LDO/USDT | $0.4218 | $13,758.44 | 13:57:09 13/10/2026 |
| 207 | BITmarkets |
LDO/USDT | $0.4218 | $13,756.06 | 13:57:08 13/10/2026 |
| 208 |  Azbit |
LDO/USDT | $0.4222 | $12,964.19 | 13:57:07 13/10/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.4215 | $12,418.90 | 14:00:08 13/10/2026 |
| 210 |  Pacifica |
LDO/USD | $0.4219 | $11,589.31 | 14:00:15 13/10/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.4217 | $11,448.48 | 14:00:17 13/10/2026 |
| 212 | SunX |
LDO/USDT | $0.4217 | $11,419.27 | 14:00:19 13/10/2026 |
| 213 |  Foxbit |
LDO/BRL | $0.4223 | $11,296.54 | 13:57:11 13/10/2026 |
| 214 |  Coinone |
LDO/KRW | $0.4196 | $9,888.38 | 13:59:53 13/10/2026 |
| 215 |  Paradex |
LDO/USD | $0.3997 | $9,610.51 | 14:00:16 13/10/2026 |
| 216 |  Kanga Exchange |
LDO/USDC | $0.4228 | $9,488.73 | 14:00:07 13/10/2026 |
| 217 | Kanga Exchange |
LDO/USDT | $0.4226 | $9,432.56 | 14:00:07 13/10/2026 |
| 218 | Bybit |
LDO/USDC | $0.4166 | $8,525.81 | 13:54:12 13/10/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4166 | $8,058.22 | 13:30:52 13/10/2026 |
| 220 |  Coinstore |
LDO/USDT | $0.4221 | $7,152.48 | 13:51:07 13/10/2026 |
| 221 |  Everything.inc |
LDO/USDT | $0.4222 | $6,872.29 | 13:57:07 13/10/2026 |
| 222 | Lighter |
LDO/USDC | $0.3868 | $5,965.85 | 13:57:07 13/10/2026 |
| 223 |  TRIV |
LDO/IDR | $0.4243 | $5,590.91 | 14:00:13 13/10/2026 |
| 224 | TRIV |
LDO/USDT | $0.4220 | $5,590.90 | 14:00:13 13/10/2026 |
| 225 | Crypto.com Exchange |
LDO/USD | $0.4023 | $5,536.98 | 11:57:25 13/10/2026 |
| 226 |  Ulink |
LDO/USDT | $1.09 | $5,126.65 | 14:00:25 13/10/2026 |
| 227 |  Bitlo |
LDO/TRY | $0.4221 | $4,468.93 | 13:57:08 13/10/2026 |
| 228 |  ADEN |
LDO/USDT | $0.4217 | $3,336.12 | 14:00:59 13/10/2026 |
| 229 | OKX |
LDO/EUR | $0.4227 | $3,333.88 | 13:56:23 13/10/2026 |
| 230 |  Binance TH |
LDO/USDT | $0.4221 | $2,636.69 | 13:57:07 13/10/2026 |
| 231 |  Indodax |
LDO/IDR | $0.4245 | $2,207.22 | 13:59:55 13/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4223 | $2,180.76 | 13:51:23 13/10/2026 |
| 233 | KuCoin |
LDO/USDC | $0.3953 | $2,045.75 | 13:56:53 13/10/2026 |
| 234 | Tokocrypto |
LDO/USDC | $0.4224 | $1,998.55 | 13:57:08 13/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4179 | $1,888.45 | 13:52:47 13/10/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.4456 | $1,877.04 | 13:57:12 13/10/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.4206 | $1,717.31 | 13:31:35 13/10/2026 |
| 238 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4215 | $1,509.23 | 13:51:23 13/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4220 | $1,488.87 | 13:52:47 13/10/2026 |
| 240 | CoinDCX |
LDO/USDT | $0.4222 | $1,111.39 | 13:57:12 13/10/2026 |
| 241 | B2Z Exchange |
LDO/USDC | $0.4226 | $1,104.35 | 14:00:08 13/10/2026 |
| 242 | BITmarkets |
LDO/USDC | $0.4220 | $1,102.22 | 13:57:08 13/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4432 | $1,074.65 | 07:27:47 12/10/2026 |
| 244 |  Uniswap v2 |
LDO/WETH | $0.4217 | $867.89 | 13:51:23 13/10/2026 |
| 245 |  Aevo |
LDO/USD | $0.4219 | $632.38 | 14:00:16 13/10/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4188 | $629.91 | 10:37:46 13/10/2026 |
| 247 | Backpack Exchange |
LDO/USDC | $0.4227 | $433.43 | 13:57:07 13/10/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9254 | $234.21 | 13:48:47 13/10/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6847 | $174.66 | 13:54:16 13/10/2026 |
| 250 | BITmarkets |
LDO/IDR | $0.4214 | $155.64 | 13:57:08 13/10/2026 |
| 251 |  dYdX v4 |
LDO/USD | $0.4088 | $81.40 | 14:01:18 13/10/2026 |
| 252 |  CEX.IO |
LDO/EUR | $0.4235 | $40.54 | 13:57:12 13/10/2026 |
| 253 | CEX.IO |
LDO/USDC | $0.4227 | $23.62 | 13:57:12 13/10/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.4185 | $20.06 | 13:59:53 13/10/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.4223 | $17.43 | 13:57:12 13/10/2026 |
| 256 | CEX.IO |
LDO/USD | $0.4223 | $13.77 | 13:57:12 13/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,586.65 | $12.24 | 10:42:47 13/10/2026 |
| 258 |  ZebPay |
LDO/INR | $0.4423 | $12.00 | 13:39:10 13/10/2026 |
| 259 | Bitazza |
LDO/THB | $0.4243 | $11.60 | 14:00:11 13/10/2026 |
| 260 |  Giottus |
LDO/INR | $0.4825 | $0.2362 | 13:48:09 13/10/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 13:57:07 13/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.4291 | $0 | 13:57:07 13/10/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3795 | $0 | 13:57:22 13/10/2026 |
| 264 |  Digital X |
LDO/KRW | $0.4406 | $0 | 13:57:07 13/10/2026 |
| 265 |  Upbit |
LDO/USDT | $0.1228 | $0 | 13:56:23 13/10/2026 |
| 266 |  WazirX |
LDO/USDT | $0.4614 | $0 | 14:00:11 13/10/2026 |
| 267 |  SecondBTC |
LDO/USDT | $0.4330 | $0 | 13:51:08 13/10/2026 |
| 268 |  CoinJar |
LDO/AUD | $0.4295 | $0 | 13:58:02 13/10/2026 |
| 269 | CoinJar |
LDO/GBP | $0.4350 | $0 | 13:58:02 13/10/2026 |
| 270 | CoinJar |
LDO/USD | $0.4510 | $0 | 13:58:02 13/10/2026 |
| 271 | CoinJar |
LDO/USDC | $0.4304 | $0 | 13:58:02 13/10/2026 |
| 272 | Giottus |
LDO/USDT | $0.4217 | $0 | 13:48:09 13/10/2026 |
| 273 |  WOO X |
LDO/USDT | $0.4216 | $0 | 13:57:21 13/10/2026 |
| 274 | WOO X |
LDO/USDT | $0.4221 | $0 | 13:57:11 13/10/2026 |
| 275 | Aster |
LDO/USD | $0.4219 | $0 | 13:54:16 13/10/2026 |
| 276 |  Flipster |
LDO/USDT | $0.4412 | $0 | 13:57:16 13/10/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1441 | $0 | 13:57:07 13/10/2026 |
| 278 |  Young Platform |
LDO/EUR | $0.4225 | $0 | 14:00:11 13/10/2026 |
| 279 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 14:00:16 13/10/2026 |
| 280 |  Gate US |
LDO/USDT | $0.4222 | $0 | 14:00:11 13/10/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 14:00:15 13/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 13/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,997,171 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.