Lido DAO LDO
Xếp hạng #115
19:33:00 20/05/2026
Giá Lido DAO (LDO)
$0.3567 1.44%
0.000004607 BTC
9,449 VND
Thấp: $0.3498
Cao: $0.3593
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3557 | $205,612,449 | 18:45:18 20/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3552 | $40,127,271 | 19:00:07 20/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3553 | $34,382,961 | 19:00:15 20/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3550 | $26,617,355 | 18:57:16 20/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3550 | $13,333,843 | 18:57:17 20/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3553 | $13,026,268 | 19:00:17 20/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3551 | $11,844,401 | 18:57:17 20/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,103,019 | 18:57:15 20/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3551 | $10,678,548 | 18:57:15 20/05/2026 |
| 10 |  Binance |
LDO/USDT | $0.3552 | $8,450,089 | 18:54:16 20/05/2026 |
| 11 |  Grvt |
LDO/USDT | $0.3590 | $8,392,973 | 17:36:22 20/05/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.3558 | $8,132,636 | 19:03:17 20/05/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3560 | $7,241,434 | 18:48:18 20/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3550 | $6,978,795 | 18:57:15 20/05/2026 |
| 15 |  ASTX |
LDO/USDT | $0.3552 | $5,990,159 | 19:00:16 20/05/2026 |
| 16 |  EagleX |
LDO/USDT | $0.3546 | $5,920,492 | 19:00:07 20/05/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3547 | $5,778,118 | 18:57:11 20/05/2026 |
| 18 |  Ekbit |
LDO/USDT | $0.3552 | $5,515,051 | 19:00:16 20/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3551 | $5,250,535 | 18:57:15 20/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3556 | $4,653,286 | 19:00:07 20/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3551 | $4,052,477 | 18:57:16 20/05/2026 |
| 22 |  Bibox |
LDO/USDT | $0.7694 | $3,447,760 | 19:00:14 20/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3550 | $3,365,139 | 18:57:17 20/05/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.3553 | $3,216,664 | 18:57:15 20/05/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3554 | $3,081,906 | 18:57:11 20/05/2026 |
| 26 |  BitMart |
LDO/USDT | $0.3555 | $2,919,321 | 18:57:09 20/05/2026 |
| 27 |  BTCC |
LDO/USDT | $0.3555 | $2,895,988 | 18:57:16 20/05/2026 |
| 28 |  BVOX |
LDO/USDT | $0.3551 | $2,794,645 | 18:57:15 20/05/2026 |
| 29 |  Bybit |
LDO/USDT | $0.3553 | $2,727,543 | 18:54:16 20/05/2026 |
| 30 |  BiKing |
LDO/USDT | $0.3552 | $2,478,332 | 19:00:16 20/05/2026 |
| 31 |  BTSE |
LDO/USDT | $0.3549 | $2,464,644 | 18:57:15 20/05/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3553 | $2,363,743 | 19:00:16 20/05/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.3551 | $2,362,301 | 19:00:16 20/05/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.3550 | $2,346,151 | 18:51:15 20/05/2026 |
| 35 |  AstralX |
LDO/USDT | $0.3552 | $2,320,543 | 19:00:07 20/05/2026 |
| 36 |  KuCoin |
LDO/USDT | $0.3555 | $2,057,283 | 18:54:18 20/05/2026 |
| 37 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3550 | $1,774,479 | 18:57:15 20/05/2026 |
| 39 |  MEXC |
LDO/USDT | $0.3550 | $1,590,156 | 18:57:16 20/05/2026 |
| 40 |  WOO X Pro |
LDO/USDT | $0.3555 | $1,581,502 | 19:00:07 20/05/2026 |
| 41 |  Tapbit |
LDO/USDT | $0.3551 | $1,555,495 | 18:57:15 20/05/2026 |
| 42 | CoinUp.io |
LDO/USDT | $0.3559 | $1,528,976 | 18:45:11 20/05/2026 |
| 43 |  OneEx |
LDO/USDT | $0.3558 | $1,463,598 | 19:00:07 20/05/2026 |
| 44 |  Poloniex |
LDO/USDT | $0.3586 | $1,346,913 | 18:59:53 20/05/2026 |
| 45 | B2Z Exchange |
LDO/USD | $0.3560 | $1,278,583 | 19:00:12 20/05/2026 |
| 46 | BITmarkets |
LDO/USD | $0.3560 | $1,278,569 | 19:00:08 20/05/2026 |
| 47 | BiKing |
LDO/USDT | $0.3557 | $1,191,867 | 19:00:12 20/05/2026 |
| 48 | Binance |
LDO/USDT | $0.3555 | $1,191,776 | 18:56:54 20/05/2026 |
| 49 |  Ju.com |
LDO/USDT | $0.3566 | $1,112,008 | 19:00:08 20/05/2026 |
| 50 |  AlphaX |
LDO/USDT | $0.3572 | $1,060,366 | 19:00:15 20/05/2026 |
| 51 |  idax exchange |
LDO/USDT | $0.3552 | $1,020,138 | 19:00:17 20/05/2026 |
| 52 |  WHXEX |
LDO/USDT | $0.3552 | $1,020,128 | 19:00:16 20/05/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3556 | $942,071 | 18:57:11 20/05/2026 |
| 54 |  YEX |
LDO/USDT | $0.3550 | $925,563 | 18:57:17 20/05/2026 |
| 55 |  Coinlocally |
LDO/USDT | $0.3546 | $913,472 | 19:00:11 20/05/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3567 | $906,176 | 19:00:16 20/05/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.3554 | $886,268 | 18:57:11 20/05/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3552 | $882,334 | 19:00:17 20/05/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.3552 | $843,528 | 18:51:15 20/05/2026 |
| 60 |  Zoomex |
LDO/USDT | $0.3550 | $816,952 | 18:57:16 20/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.3552 | $788,834 | 19:00:17 20/05/2026 |
| 62 |  Hyperliquid |
LDO/USD | $0.3555 | $763,972 | 18:54:26 20/05/2026 |
| 63 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3555 | $747,735 | 18:52:11 20/05/2026 |
| 64 |  KTX |
LDO/USDT | $0.3543 | $712,572 | 19:00:16 20/05/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3550 | $674,234 | 18:57:15 20/05/2026 |
| 66 | EagleX |
LDO/USDT | $0.3552 | $659,653 | 19:00:15 20/05/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.3552 | $643,645 | 18:57:16 20/05/2026 |
| 68 |  P2B |
LDO/USDT | $0.3555 | $637,356 | 18:57:07 20/05/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3556 | $634,216 | 19:00:16 20/05/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3553 | $620,362 | 19:00:18 20/05/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3553 | $614,815 | 19:00:16 20/05/2026 |
| 72 |  Bitget |
LDO/USDT | $0.3551 | $602,904 | 18:54:16 20/05/2026 |
| 73 |  SunX |
LDO/USDT | $0.3567 | $601,002 | 19:03:17 20/05/2026 |
| 74 |  Cofinex |
LDO/USDT | $0.3551 | $599,143 | 19:00:17 20/05/2026 |
| 75 | BTCC |
LDO/USDT | $0.3555 | $596,861 | 18:57:09 20/05/2026 |
| 76 |  4E |
LDO/USDT | $0.3554 | $589,840 | 19:00:07 20/05/2026 |
| 77 |  HTX |
LDO/USDT | $0.3556 | $566,457 | 18:59:55 20/05/2026 |
| 78 |  Bitbase |
LDO/USDT | $0.3553 | $552,111 | 18:54:16 20/05/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.3556 | $546,455 | 18:57:07 20/05/2026 |
| 80 |  Paribu |
LDO/TRY | $0.3559 | $540,642 | 18:59:53 20/05/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.3554 | $506,098 | 18:57:11 20/05/2026 |
| 82 | TruBit Pro Exchange |
LDO/USDT | $0.3556 | $501,993 | 19:00:11 20/05/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.3557 | $488,026 | 18:45:16 20/05/2026 |
| 84 | Echobit |
LDO/USDT | $0.3556 | $472,839 | 18:57:09 20/05/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3551 | $444,686 | 18:57:17 20/05/2026 |
| 86 | Phemex |
LDO/USDT | $0.3549 | $421,839 | 18:57:12 20/05/2026 |
| 87 |  Pionex |
LDO/USDT | $0.3557 | $396,425 | 18:57:09 20/05/2026 |
| 88 |  VOOX Exchange |
LDO/USDT | $0.3553 | $393,508 | 18:57:17 20/05/2026 |
| 89 |  KCEX |
LDO/USDT | $0.3551 | $388,455 | 18:57:15 20/05/2026 |
| 90 |  MGBX |
LDO/USDT | $0.3548 | $382,881 | 18:57:16 20/05/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.3554 | $361,502 | 19:00:10 20/05/2026 |
| 92 |  Picol |
LDO/USDT | $0.3557 | $349,704 | 19:00:12 20/05/2026 |
| 93 |  Millionero |
LDO/USDT | $0.3552 | $322,077 | 19:00:11 20/05/2026 |
| 94 |  BlockFin |
LDO/USDT | $0.3550 | $317,946 | 18:57:15 20/05/2026 |
| 95 |  UZX |
LDO/USDT | $0.3557 | $295,097 | 18:51:08 20/05/2026 |
| 96 | B2Z Exchange |
LDO/USDT | $0.3557 | $287,704 | 19:00:12 20/05/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.3556 | $287,460 | 19:00:08 20/05/2026 |
| 98 | BTSE |
LDO/USDT | $0.3556 | $286,550 | 18:57:08 20/05/2026 |
| 99 | FameEX |
LDO/USDT | $0.3551 | $284,391 | 18:57:08 20/05/2026 |
| 100 | LBank |
LDO/USDT | $0.3554 | $272,076 | 18:57:10 20/05/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3559 | $264,789 | 18:57:08 20/05/2026 |
| 102 | Millionero |
LDO/USDT | $0.3551 | $261,686 | 19:00:15 20/05/2026 |
| 103 | Bybit |
LDO/USDT | $0.3551 | $256,585 | 18:54:09 20/05/2026 |
| 104 |  Bitazza |
LDO/USDT | $0.3556 | $244,810 | 19:00:08 20/05/2026 |
| 105 | Biconomy.com |
LDO/USDT | $0.3562 | $243,781 | 18:48:10 20/05/2026 |
| 106 | YEX |
LDO/USDT | $0.3547 | $227,151 | 19:00:13 20/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3546 | $213,924 | 18:57:09 20/05/2026 |
| 108 |  Websea |
LDO/USDT | $0.3554 | $194,459 | 18:57:10 20/05/2026 |
| 109 | Biconomy.com |
LDO/USDC | $0.3563 | $192,945 | 18:48:10 20/05/2026 |
| 110 |  Bitrue |
LDO/USDT | $0.3551 | $187,251 | 18:57:16 20/05/2026 |
| 111 | Toobit |
LDO/USDT | $0.3554 | $176,343 | 18:57:08 20/05/2026 |
| 112 |  BloFin |
LDO/USDT | $0.3559 | $158,519 | 18:57:11 20/05/2026 |
| 113 | WOO X Pro |
LDO/USDT | $0.3554 | $157,927 | 19:00:16 20/05/2026 |
| 114 |  Tebbit |
LDO/USDT | $0.3552 | $151,906 | 19:00:17 20/05/2026 |
| 115 |  BitGW Exchange |
LDO/USDT | $0.3553 | $141,287 | 19:00:11 20/05/2026 |
| 116 |  Gate |
LDO/USDT | $0.3546 | $137,964 | 18:54:19 20/05/2026 |
| 117 |  OKX |
LDO/USDT | $0.3550 | $136,131 | 18:56:53 20/05/2026 |
| 118 |  Gems Trade |
LDO/USDT | $0.3553 | $136,100 | 19:00:14 20/05/2026 |
| 119 | Binance |
LDO/TRY | $0.3551 | $136,050 | 18:56:52 20/05/2026 |
| 120 | BingX |
LDO/USDT | $0.3555 | $134,530 | 18:57:10 20/05/2026 |
| 121 |  CoinTR |
LDO/TRY | $0.3559 | $132,422 | 18:54:07 20/05/2026 |
| 122 | AscendEX |
LDO/USDT | $0.3537 | $128,075 | 18:57:11 20/05/2026 |
| 123 |  BigONE |
LDO/USDT | $0.3556 | $122,838 | 18:54:11 20/05/2026 |
| 124 | Ourbit |
LDO/USDT | $0.3556 | $122,809 | 18:57:08 20/05/2026 |
| 125 | ASTX |
LDO/USDT | $0.3558 | $118,996 | 19:00:12 20/05/2026 |
| 126 |  BitTap |
LDO/USDT | $0.3552 | $116,880 | 19:00:20 20/05/2026 |
| 127 | MEXC |
LDO/USDT | $0.3556 | $113,804 | 18:51:08 20/05/2026 |
| 128 |  GroveX |
LDO/USDT | $0.3555 | $103,532 | 19:00:08 20/05/2026 |
| 129 |  PrimeXBT |
LDO/USDT | $0.3554 | $100,910 | 19:00:16 20/05/2026 |
| 130 | BitTap |
LDO/USDT | $0.3546 | $98,965.16 | 18:57:12 20/05/2026 |
| 131 |  Hibt |
LDO/USDT | $0.3546 | $92,502.13 | 18:57:09 20/05/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3554 | $91,421.35 | 19:00:14 20/05/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.3554 | $89,764.93 | 18:57:13 20/05/2026 |
| 134 |  EXMO |
LDO/USDT | $0.3551 | $89,403.09 | 18:54:08 20/05/2026 |
| 135 |  EXMO.ME |
LDO/USDT | $0.3554 | $89,294.53 | 18:57:08 20/05/2026 |
| 136 | idax exchange |
LDO/USDC | $0.3556 | $88,124.35 | 19:00:14 20/05/2026 |
| 137 |  KoinBX |
LDO/INR | $0.3661 | $82,583.95 | 19:00:13 20/05/2026 |
| 138 |  Binance TR |
LDO/TRY | $0.3551 | $82,169.53 | 18:57:10 20/05/2026 |
| 139 |  Coinbase Exchange |
LDO/USD | $0.3560 | $78,163.85 | 18:56:28 20/05/2026 |
| 140 | Zoomex |
LDO/USDT | $0.3551 | $76,947.36 | 18:54:08 20/05/2026 |
| 141 | Bitget |
LDO/USDT | $0.3551 | $76,918.01 | 18:54:11 20/05/2026 |
| 142 |  Kraken |
LDO/USD | $0.3550 | $75,746.68 | 18:59:54 20/05/2026 |
| 143 | BloFin |
LDO/USDT | $0.3550 | $75,420.80 | 18:57:16 20/05/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3546 | $71,110.39 | 18:57:12 20/05/2026 |
| 145 | Binance |
LDO/USDC | $0.3548 | $70,097.37 | 18:56:54 20/05/2026 |
| 146 |  BitDelta |
LDO/USDT | $0.3547 | $68,908.09 | 18:57:08 20/05/2026 |
| 147 | Pionex |
LDO/USDT | $0.3551 | $64,295.79 | 18:57:16 20/05/2026 |
| 148 | BitMart |
LDO/USDC | $0.3555 | $64,009.57 | 18:57:09 20/05/2026 |
| 149 | Bitunix |
LDO/USDT | $0.3554 | $62,546.59 | 18:57:09 20/05/2026 |
| 150 |  Lighter |
LDO/USDC | $0.3553 | $61,763.01 | 18:57:15 20/05/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3552 | $61,334.83 | 19:00:15 20/05/2026 |
| 152 | KCEX |
LDO/USDT | $0.3556 | $60,496.97 | 18:57:08 20/05/2026 |
| 153 |  SecondBTC |
LDO/USDT | $0.3553 | $60,332.18 | 18:54:08 20/05/2026 |
| 154 | WOO X Pro |
LDO/USDC | $0.3556 | $59,294.47 | 19:00:07 20/05/2026 |
| 155 | BYDFi |
LDO/USDT | $0.3557 | $58,772.26 | 19:00:11 20/05/2026 |
| 156 |  Bitvavo |
LDO/EUR | $0.3577 | $58,360.82 | 18:57:10 20/05/2026 |
| 157 | MEXC |
LDO/USDC | $0.3557 | $57,899.02 | 18:51:08 20/05/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.3567 | $57,215.96 | 18:48:11 20/05/2026 |
| 159 |  AEGET |
LDO/USDT | $0.3551 | $56,976.59 | 18:57:22 20/05/2026 |
| 160 | HTX |
LDO/USDT | $0.3552 | $55,146.41 | 18:51:23 20/05/2026 |
| 161 |  ZKE |
LDO/USDT | $0.3555 | $54,727.77 | 19:00:09 20/05/2026 |
| 162 |  CEEX exchange |
LDO/USDT | $0.3546 | $54,533.18 | 19:00:08 20/05/2026 |
| 163 | Cofinex |
LDO/USDT | $0.3551 | $50,644.46 | 19:00:07 20/05/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.3547 | $50,013.87 | 19:00:13 20/05/2026 |
| 165 | KoinBX |
LDO/USDT | $0.3558 | $48,703.08 | 19:00:13 20/05/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.3552 | $48,261.13 | 18:57:08 20/05/2026 |
| 167 | EXMO |
LDO/USDC | $0.3553 | $48,184.11 | 18:54:08 20/05/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.3538 | $48,031.27 | 19:00:13 20/05/2026 |
| 169 | Kraken |
LDO/EUR | $0.3596 | $45,197.64 | 18:59:54 20/05/2026 |
| 170 |  Bit2Me |
LDO/EUR | $0.3596 | $44,352.00 | 18:57:08 20/05/2026 |
| 171 | WhiteBIT |
LDO/USDC | $0.3552 | $42,470.83 | 18:57:11 20/05/2026 |
| 172 | KuCoin |
LDO/USDT | $0.3551 | $42,115.68 | 18:56:53 20/05/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.3552 | $38,525.50 | 18:59:53 20/05/2026 |
| 174 | CoinTR |
LDO/USDT | $0.3561 | $38,437.13 | 18:54:07 20/05/2026 |
| 175 | Gate |
LDO/USDC | $0.3550 | $36,066.17 | 18:56:54 20/05/2026 |
| 176 |  Bitstamp by Robinhood |
LDO/USD | $0.3565 | $35,683.46 | 18:59:23 20/05/2026 |
| 177 |  BitKan |
LDO/USDT | $0.3559 | $27,731.93 | 19:00:12 20/05/2026 |
| 178 |  Backpack Exchange |
LDO/USDC | $0.3555 | $27,680.17 | 18:57:16 20/05/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.3523 | $27,329.18 | 19:00:08 20/05/2026 |
| 180 | B2Z Exchange |
LDO/USDC | $0.3558 | $25,390.74 | 19:00:12 20/05/2026 |
| 181 | BITmarkets |
LDO/USDC | $0.3558 | $25,390.29 | 19:00:08 20/05/2026 |
| 182 | Bitrue |
LDO/USDT | $0.3547 | $25,179.08 | 18:57:08 20/05/2026 |
| 183 | Bitrue |
LDO/USDC | $0.3569 | $24,201.94 | 18:57:08 20/05/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3500 | $23,665.48 | 18:59:53 20/05/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.3548 | $22,907.28 | 18:57:11 20/05/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3557 | $22,299.73 | 19:00:07 20/05/2026 |
| 187 | Gate |
LDO/USDT | $0.3556 | $21,631.65 | 18:56:54 20/05/2026 |
| 188 | DigiFinex |
LDO/USDT | $0.3555 | $21,131.13 | 19:00:07 20/05/2026 |
| 189 |  BlueBit |
LDO/USDT | $0.3555 | $20,458.89 | 19:00:10 20/05/2026 |
| 190 |  Niza.io |
LDO/USD | $0.3550 | $18,932.90 | 18:57:09 20/05/2026 |
| 191 |  Extended |
LDO/USD | $0.3579 | $18,652.26 | 19:03:16 20/05/2026 |
| 192 |  Deepcoin |
LDO/USDT | $0.3555 | $18,332.93 | 18:57:10 20/05/2026 |
| 193 |  Coincall |
LDO/USD | $0.3558 | $17,336.41 | 19:03:16 20/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3556 | $16,635.52 | 18:52:11 20/05/2026 |
| 195 |  BtcTurk | Kripto |
LDO/TRY | $0.3557 | $16,289.84 | 18:59:23 20/05/2026 |
| 196 | BtcTurk | Kripto |
LDO/USDT | $0.3566 | $15,992.13 | 18:59:53 20/05/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.3552 | $14,993.70 | 19:00:15 20/05/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.3556 | $14,426.23 | 18:57:09 20/05/2026 |
| 199 | Lighter |
LDO/USDC | $0.3578 | $13,455.83 | 18:57:09 20/05/2026 |
| 200 | Bybit |
LDO/USDC | $0.3577 | $13,209.03 | 18:54:09 20/05/2026 |
| 201 | Binance |
LDO/FDUSD | $0.3553 | $11,605.86 | 18:56:52 20/05/2026 |
| 202 | Niza.io |
LDO/EUR | $0.3596 | $11,165.75 | 18:57:09 20/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3596 | $11,099.42 | 17:38:23 20/05/2026 |
| 204 | Bitcoiva |
LDO/USDT | $0.3506 | $10,363.06 | 19:00:08 20/05/2026 |
| 205 |  WEEX |
LDO/USDT | $0.3552 | $9,254.09 | 18:57:12 20/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.3553 | $8,859.68 | 18:57:11 20/05/2026 |
| 207 | Bit2Me |
LDO/USDC | $0.3548 | $7,784.78 | 18:57:08 20/05/2026 |
| 208 |  SmarDex |
LDO/USDT | $0.3565 | $7,189.44 | 18:51:09 20/05/2026 |
| 209 |  Pacifica |
LDO/USD | $0.3561 | $6,893.51 | 19:03:15 20/05/2026 |
| 210 | SunX |
LDO/USDT | $0.3553 | $6,262.79 | 19:00:18 20/05/2026 |
| 211 |  Azbit |
LDO/USDT | $0.3552 | $6,261.26 | 18:54:07 20/05/2026 |
| 212 |  Ulink |
LDO/USDT | $1.09 | $6,120.33 | 19:00:18 20/05/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3551 | $5,923.63 | 18:51:37 20/05/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.3555 | $4,703.22 | 18:57:11 20/05/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3558 | $4,511.87 | 18:51:41 20/05/2026 |
| 216 | MGBX |
LDO/USDT | $0.3555 | $4,501.50 | 18:57:09 20/05/2026 |
| 217 |  Gemini |
LDO/USD | $0.3550 | $3,832.41 | 18:59:54 20/05/2026 |
| 218 |  PointPay |
LDO/USDT | $0.3550 | $3,831.41 | 18:57:10 20/05/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.3514 | $3,811.29 | 18:54:09 20/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3561 | $3,803.95 | 19:03:17 20/05/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3555 | $3,717.97 | 18:57:12 20/05/2026 |
| 222 |  Kanga Exchange |
LDO/USDC | $0.3549 | $3,001.37 | 19:00:07 20/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,124.01 | $2,944.63 | 18:51:35 20/05/2026 |
| 224 |  Coinbase International Exchange |
LDO/USDC | $0.3555 | $2,820.77 | 19:00:16 20/05/2026 |
| 225 | Kanga Exchange |
LDO/USDT | $0.3550 | $2,294.83 | 19:00:07 20/05/2026 |
| 226 |  Crypto.com Exchange |
LDO/USD | $0.3575 | $1,802.59 | 18:45:07 20/05/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3556 | $1,781.36 | 18:54:09 20/05/2026 |
| 228 |  Aster |
LDO/USDT | $0.3579 | $1,529.29 | 18:54:15 20/05/2026 |
| 229 | PointPay |
LDO/USDC | $0.3577 | $1,322.89 | 18:57:10 20/05/2026 |
| 230 |  Bitkub |
LDO/THB | $0.3561 | $1,297.64 | 18:57:07 20/05/2026 |
| 231 |  Indodax |
LDO/IDR | $0.3549 | $1,248.16 | 18:59:53 20/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3568 | $1,111.57 | 19:00:12 20/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3557 | $1,111.43 | 19:00:12 20/05/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.3555 | $872.67 | 18:57:11 20/05/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.3581 | $767.11 | 17:38:23 20/05/2026 |
| 236 | WEEX |
LDO/USDC | $0.3539 | $684.36 | 18:57:12 20/05/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.3580 | $676.60 | 18:45:07 20/05/2026 |
| 238 |  NovaDAX |
LDO/BRL | $0.3551 | $620.17 | 18:57:08 20/05/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,124.45 | $610.49 | 18:51:38 20/05/2026 |
| 240 |  CoinDCX |
LDO/INR | $0.3605 | $581.01 | 19:00:11 20/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3569 | $575.45 | 18:18:47 20/05/2026 |
| 242 |  Flipster |
LDO/USDT | $0.3548 | $533.53 | 19:00:16 20/05/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.3591 | $516.12 | 19:00:11 20/05/2026 |
| 244 |  Aevo |
LDO/USD | $0.3561 | $500.91 | 19:03:15 20/05/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.3551 | $353.92 | 18:57:09 20/05/2026 |
| 246 |  Young Platform |
LDO/EUR | $0.3573 | $296.47 | 19:00:09 20/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3569 | $289.85 | 16:00:35 20/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3557 | $275.94 | 16:35:59 20/05/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.3552 | $265.12 | 19:00:11 20/05/2026 |
| 250 |  Bitso |
LDO/USD | $0.3563 | $229.62 | 18:58:53 20/05/2026 |
| 251 |  Bitfinex |
LDO/USDT | $0.3575 | $219.03 | 18:59:23 20/05/2026 |
| 252 |  Coins.ph |
LDO/PHP | $0.6966 | $177.70 | 18:57:11 20/05/2026 |
| 253 | KuCoin |
LDO/USDC | $0.3556 | $172.46 | 18:56:53 20/05/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3570 | $138.65 | 15:54:59 20/05/2026 |
| 255 | Bitfinex |
LDO/USDT | $0.3550 | $100.28 | 18:57:16 20/05/2026 |
| 256 | OKX |
LDO/EUR | $0.3553 | $93.99 | 18:56:53 20/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,129.51 | $81.44 | 15:36:59 20/05/2026 |
| 258 |  dYdX v4 |
LDO/USD | $0.3540 | $70.79 | 19:04:17 20/05/2026 |
| 259 |  MemeMax |
LDO/USDC | $0.3561 | $68.75 | 19:03:16 20/05/2026 |
| 260 |  Orderly |
LDO/USDC | $0.3526 | $68.75 | 19:03:16 20/05/2026 |
| 261 | Crypto.com Exchange |
LDO/USD | $0.3557 | $52.92 | 18:57:17 20/05/2026 |
| 262 |  Paradex |
LDO/USD | $0.3703 | $43.66 | 21:15:15 19/05/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.3576 | $40.31 | 18:59:53 20/05/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3651 | $37.39 | 19:00:08 20/05/2026 |
| 265 |  Coinone |
LDO/KRW | $0.3483 | $32.04 | 18:59:53 20/05/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.3565 | $28.86 | 18:57:11 20/05/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $26.30 | 02:17:35 19/05/2026 |
| 268 |  CEX.IO |
LDO/EUR | $0.3566 | $25.74 | 18:57:11 20/05/2026 |
| 269 | Bitstamp by Robinhood |
LDO/EUR | $0.3566 | $25.00 | 18:59:53 20/05/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.3558 | $23.00 | 18:57:11 20/05/2026 |
| 271 | Bitazza |
LDO/THB | $0.3563 | $22.22 | 19:00:08 20/05/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.3556 | $21.95 | 18:57:11 20/05/2026 |
| 273 |  Uniswap v2 |
LDO/WETH | $0.3568 | $20.12 | 12:09:23 20/05/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3563 | $16.92 | 18:57:11 20/05/2026 |
| 275 | Bitfinex |
LDO/USD | $0.3558 | $14.19 | 18:59:56 20/05/2026 |
| 276 |  Giottus |
LDO/INR | $0.4099 | $0.2306 | 19:00:10 20/05/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.4271 | $0 | 19:00:09 20/05/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3985 | $0 | 19:00:09 20/05/2026 |
| 279 | HitBTC |
LDO/USDT | $1.17 | $0 | 19:00:15 20/05/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3399 | $0 | 18:57:07 20/05/2026 |
| 281 | OKX |
LDO/USDC | $0.3584 | $0 | 18:56:53 20/05/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3417 | $0 | 19:00:08 20/05/2026 |
| 283 |  CoinJar |
LDO/AUD | $0.3461 | $0 | 19:00:28 20/05/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4317 | $0 | 19:00:28 20/05/2026 |
| 285 | CoinJar |
LDO/USD | $0.4321 | $0 | 19:00:28 20/05/2026 |
| 286 | CoinJar |
LDO/USDC | $0.3583 | $0 | 19:00:28 20/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3548 | $0 | 18:57:11 20/05/2026 |
| 288 | Giottus |
LDO/USDT | $0.3556 | $0 | 19:00:10 20/05/2026 |
| 289 |  WOO X |
LDO/USDT | $0.3551 | $0 | 18:57:15 20/05/2026 |
| 290 | WOO X |
LDO/USDT | $0.3555 | $0 | 18:57:11 20/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3231 | $0 | 18:57:11 20/05/2026 |
| 292 | Aster |
LDO/USD | $0.3551 | $0 | 18:54:15 20/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1216 | $0 | 18:57:08 20/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3526 | $0 | 19:03:47 20/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3560 | $0 | 19:03:47 20/05/2026 |
| 296 |  AllinX |
LDO/USDT | $0.3479 | $0 | 19:00:12 20/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3562 | $0 | 18:48:11 20/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 19:00:16 20/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 20/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,612,449 với tỷ giá $0.3557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.