Lido DAO LDO
Xếp hạng #120
21:28:00 17/03/2026
Giá Lido DAO (LDO)
$0.3208 -0.23%
0.000004341 BTC
8,764 VND
Thấp: $0.3178
Cao: $0.3302
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3205 | $238,850,519 | 20:57:19 17/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3206 | $165,529,383 | 21:00:09 17/03/2026 |
| 3 |  BingX |
LDO/USDT | $0.3203 | $129,713,629 | 20:57:17 17/03/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3201 | $46,981,794 | 21:00:15 17/03/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3204 | $26,555,817 | 20:57:16 17/03/2026 |
| 6 |  Binance |
LDO/USDT | $0.3196 | $17,233,823 | 20:54:16 17/03/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3204 | $14,783,672 | 20:57:17 17/03/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3203 | $13,682,937 | 20:57:15 17/03/2026 |
| 9 |  Grvt |
LDO/USDT | $0.3198 | $12,463,881 | 20:54:16 17/03/2026 |
| 10 |  LBank |
LDO/USDT | $0.3205 | $12,233,955 | 20:57:17 17/03/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3200 | $12,088,305 | 21:00:10 17/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3200 | $11,595,573 | 20:57:11 17/03/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3196 | $11,343,540 | 20:54:15 17/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3202 | $11,284,709 | 21:00:16 17/03/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,115,091 | 21:00:15 17/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.3202 | $10,222,754 | 21:03:15 17/03/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3203 | $8,581,388 | 20:57:18 17/03/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3196 | $7,735,259 | 20:54:16 17/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3205 | $7,475,013 | 20:57:16 17/03/2026 |
| 20 |  BTDUex |
LDO/USDT | $0.3202 | $7,410,090 | 20:57:09 17/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3201 | $7,236,383 | 20:57:15 17/03/2026 |
| 22 |  BTCC |
LDO/USDT | $0.3201 | $7,005,184 | 20:57:16 17/03/2026 |
| 23 |  CoinChief |
LDO/USDT | $0.3205 | $6,636,038 | 21:00:13 17/03/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3195 | $6,251,175 | 20:54:18 17/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3207 | $5,665,561 | 20:57:15 17/03/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3201 | $4,926,988 | 21:00:17 17/03/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3205 | $4,369,138 | 21:00:10 17/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.3201 | $3,670,579 | 20:57:15 17/03/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3204 | $3,641,780 | 20:57:16 17/03/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.3200 | $3,544,746 | 21:03:15 17/03/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.3200 | $3,535,268 | 21:00:15 17/03/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7702 | $3,451,432 | 21:00:10 17/03/2026 |
| 33 |  EasiCoin |
LDO/USDT | $0.3201 | $3,386,320 | 21:00:16 17/03/2026 |
| 34 |  KCEX |
LDO/USDT | $0.3202 | $3,350,663 | 20:57:15 17/03/2026 |
| 35 |  BitTap |
LDO/USDT | $0.3200 | $3,308,691 | 21:00:08 17/03/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.3203 | $3,266,540 | 20:57:16 17/03/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3197 | $3,228,850 | 20:48:15 17/03/2026 |
| 38 |  idax exchange |
LDO/USDT | $0.3202 | $3,221,537 | 21:00:17 17/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.3202 | $3,200,164 | 21:00:16 17/03/2026 |
| 40 |  WhiteBIT |
LDO/USDT | $0.3184 | $3,199,441 | 20:54:15 17/03/2026 |
| 41 | BiKing |
LDO/USDT | $0.3208 | $2,913,638 | 21:00:10 17/03/2026 |
| 42 |  BitMart |
LDO/USDT | $0.3205 | $2,910,016 | 20:57:07 17/03/2026 |
| 43 | Binance |
LDO/USDT | $0.3203 | $2,904,183 | 20:56:54 17/03/2026 |
| 44 |  Millionero |
LDO/USDT | $0.3206 | $2,886,689 | 21:00:10 17/03/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.3203 | $2,762,646 | 20:57:15 17/03/2026 |
| 46 |  Biconomy.com |
LDO/USDT | $0.3201 | $2,719,188 | 20:57:15 17/03/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.3201 | $2,314,631 | 20:57:15 17/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3202 | $2,100,682 | 20:57:16 17/03/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.3210 | $2,068,870 | 21:00:15 17/03/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.3200 | $2,060,354 | 21:00:10 17/03/2026 |
| 51 |  NovaEx |
LDO/USDT | $0.3205 | $1,986,600 | 21:00:09 17/03/2026 |
| 52 | Millionero |
LDO/USDT | $0.3201 | $1,930,077 | 21:00:15 17/03/2026 |
| 53 |  Bitget |
LDO/USDT | $0.3194 | $1,915,468 | 20:54:16 17/03/2026 |
| 54 |  Cofinex |
LDO/USDT | $0.3203 | $1,912,575 | 21:00:15 17/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3205 | $1,777,964 | 21:00:10 17/03/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.3201 | $1,739,415 | 21:00:19 17/03/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3200 | $1,638,757 | 20:57:08 17/03/2026 |
| 58 |  Hyperliquid |
LDO/USD | $0.3203 | $1,601,499 | 20:57:26 17/03/2026 |
| 59 | CoinP |
LDO/USDT | $0.3206 | $1,564,428 | 21:00:15 17/03/2026 |
| 60 | OrangeX |
LDO/USDT | $0.3190 | $1,530,373 | 20:57:07 17/03/2026 |
| 61 | WhiteBIT |
LDO/USDT | $0.3201 | $1,518,156 | 20:54:10 17/03/2026 |
| 62 | BTCC |
LDO/USDT | $0.3205 | $1,452,545 | 20:57:12 17/03/2026 |
| 63 |  4E |
LDO/USDT | $0.3205 | $1,442,251 | 21:00:10 17/03/2026 |
| 64 | Echobit |
LDO/USDT | $0.3205 | $1,438,897 | 20:57:08 17/03/2026 |
| 65 |  P2B |
LDO/USDT | $0.3198 | $1,343,955 | 20:54:07 17/03/2026 |
| 66 |  AstralX |
LDO/USDT | $0.3207 | $1,286,290 | 21:00:10 17/03/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.3199 | $1,281,210 | 21:00:16 17/03/2026 |
| 68 |  Ju.com |
LDO/USDT | $0.3210 | $1,255,538 | 20:57:12 17/03/2026 |
| 69 | EagleX |
LDO/USDT | $0.3201 | $1,232,969 | 21:00:15 17/03/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.3170 | $1,228,844 | 20:53:53 17/03/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3202 | $1,214,675 | 20:57:15 17/03/2026 |
| 72 |  BitradeX |
LDO/USDT | $0.3202 | $1,083,522 | 21:00:15 17/03/2026 |
| 73 |  Aivora Exchange |
LDO/USDT | $0.3203 | $974,886 | 21:00:15 17/03/2026 |
| 74 |  BitbabyExchange |
LDO/USDT | $0.3209 | $946,702 | 20:42:16 17/03/2026 |
| 75 |  Pionex |
LDO/USDT | $0.3205 | $941,686 | 20:57:08 17/03/2026 |
| 76 | BITmarkets |
LDO/USD | $0.3210 | $868,294 | 21:00:09 17/03/2026 |
| 77 | FameEX |
LDO/USDT | $0.3203 | $846,225 | 20:57:08 17/03/2026 |
| 78 |  Picol |
LDO/USDT | $0.3205 | $834,543 | 21:00:13 17/03/2026 |
| 79 | B2Z Exchange |
LDO/USD | $0.3200 | $833,309 | 21:03:11 17/03/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.3207 | $810,973 | 21:00:09 17/03/2026 |
| 81 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3216 | $786,457 | 20:51:11 17/03/2026 |
| 82 | Bybit |
LDO/USDT | $0.3196 | $773,246 | 20:54:08 17/03/2026 |
| 83 |  Phemex |
LDO/USDT | $0.3201 | $772,680 | 20:57:17 17/03/2026 |
| 84 |  KTX |
LDO/USDT | $0.3194 | $762,613 | 21:00:16 17/03/2026 |
| 85 | Phemex |
LDO/USDT | $0.3200 | $706,655 | 20:57:09 17/03/2026 |
| 86 |  UZX |
LDO/USDT | $0.3210 | $692,656 | 20:57:07 17/03/2026 |
| 87 |  MGBX |
LDO/USDT | $0.3205 | $667,267 | 21:00:12 17/03/2026 |
| 88 |  HTX |
LDO/USDT | $0.3207 | $666,393 | 20:59:55 17/03/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.3203 | $659,412 | 20:57:15 17/03/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.3205 | $630,769 | 21:00:13 17/03/2026 |
| 91 | LBank |
LDO/USDT | $0.3203 | $596,095 | 20:57:09 17/03/2026 |
| 92 | NovaEx |
LDO/USDT | $0.3205 | $583,859 | 21:00:16 17/03/2026 |
| 93 |  Gate |
LDO/USDT | $0.3194 | $557,295 | 20:54:18 17/03/2026 |
| 94 | Hotcoin |
LDO/USDT | $0.3203 | $549,143 | 20:57:23 17/03/2026 |
| 95 |  Tebbit |
LDO/USDT | $0.3202 | $520,804 | 21:00:16 17/03/2026 |
| 96 | Ourbit |
LDO/USDT | $0.3203 | $517,213 | 20:57:07 17/03/2026 |
| 97 | YEX |
LDO/USDT | $0.3200 | $499,899 | 21:00:09 17/03/2026 |
| 98 | WhiteBIT |
LDO/USDC | $0.3203 | $497,909 | 20:54:10 17/03/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3204 | $491,506 | 21:00:18 17/03/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3204 | $474,017 | 21:00:08 17/03/2026 |
| 101 |  Websea |
LDO/USDT | $0.3205 | $449,499 | 21:00:09 17/03/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.3200 | $447,186 | 21:00:09 17/03/2026 |
| 103 | BlockFin |
LDO/USDT | $0.3203 | $426,905 | 21:00:15 17/03/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.3210 | $425,295 | 21:00:10 17/03/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3206 | $417,958 | 21:00:09 17/03/2026 |
| 106 | MGBX |
LDO/USDT | $0.3200 | $412,150 | 21:00:16 17/03/2026 |
| 107 |  Gems Trade |
LDO/USDT | $0.3206 | $387,159 | 21:00:13 17/03/2026 |
| 108 |  OKX |
LDO/USDT | $0.3199 | $386,431 | 20:56:53 17/03/2026 |
| 109 |  EdgeX |
LDO/USD | $0.3202 | $374,688 | 21:03:15 17/03/2026 |
| 110 |  Paribu |
LDO/TRY | $0.3196 | $353,419 | 21:03:00 17/03/2026 |
| 111 |  Coinflare |
LDO/USDT | $0.3204 | $312,768 | 21:00:15 17/03/2026 |
| 112 | Zoomex |
LDO/USDT | $0.3197 | $308,684 | 20:51:11 17/03/2026 |
| 113 | Toobit |
LDO/USDT | $0.3205 | $307,790 | 20:57:07 17/03/2026 |
| 114 |  Lighter |
LDO/USDC | $0.3200 | $288,875 | 21:00:15 17/03/2026 |
| 115 |  BloFin |
LDO/USDT | $0.3204 | $283,344 | 21:00:08 17/03/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3200 | $283,114 | 20:57:07 17/03/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.3203 | $277,216 | 20:57:08 17/03/2026 |
| 118 |  Hibt |
LDO/USDT | $0.3200 | $262,322 | 20:57:08 17/03/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.3204 | $261,036 | 20:57:16 17/03/2026 |
| 120 | Binance |
LDO/TRY | $0.3199 | $254,696 | 20:56:54 17/03/2026 |
| 121 | BingX |
LDO/USDT | $0.3202 | $248,701 | 20:57:08 17/03/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3217 | $242,389 | 21:00:09 17/03/2026 |
| 123 |  ASTX |
LDO/USDT | $0.3199 | $238,867 | 21:00:35 17/03/2026 |
| 124 |  Ekbit |
LDO/USDT | $0.3199 | $238,239 | 21:00:34 17/03/2026 |
| 125 | BTSE |
LDO/USDT | $0.3210 | $237,491 | 20:57:07 17/03/2026 |
| 126 | Gate |
LDO/USDT | $0.3200 | $236,865 | 20:56:54 17/03/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.3201 | $227,857 | 21:03:11 17/03/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.3210 | $227,699 | 21:00:09 17/03/2026 |
| 129 | BitTap |
LDO/USDT | $0.3205 | $223,803 | 21:00:16 17/03/2026 |
| 130 | idax exchange |
LDO/USDC | $0.3205 | $203,471 | 21:00:12 17/03/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.3207 | $198,547 | 21:00:09 17/03/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3205 | $198,413 | 21:00:12 17/03/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.3199 | $196,918 | 20:57:08 17/03/2026 |
| 134 |  MEXC |
LDO/USDT | $0.3197 | $189,569 | 20:48:08 17/03/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.3210 | $187,840 | 21:00:10 17/03/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3205 | $181,514 | 20:57:07 17/03/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3203 | $181,090 | 20:57:08 17/03/2026 |
| 138 |  GroveX |
LDO/USDT | $0.3208 | $175,322 | 21:00:08 17/03/2026 |
| 139 | ASTX |
LDO/USDT | $0.3205 | $174,940 | 21:00:12 17/03/2026 |
| 140 |  Backpack Exchange |
LDO/USDC | $0.3200 | $170,916 | 20:57:16 17/03/2026 |
| 141 | Binance |
LDO/USDC | $0.3202 | $158,513 | 20:56:54 17/03/2026 |
| 142 |  Coinbase Exchange |
LDO/USD | $0.3200 | $154,067 | 20:56:29 17/03/2026 |
| 143 | BYDFi |
LDO/USDT | $0.3200 | $138,765 | 20:57:11 17/03/2026 |
| 144 | AscendEX |
LDO/USDT | $0.3197 | $136,524 | 20:54:10 17/03/2026 |
| 145 | KuCoin |
LDO/USDT | $0.3197 | $130,776 | 20:55:23 17/03/2026 |
| 146 |  ZKE |
LDO/USDT | $0.3205 | $119,056 | 21:00:10 17/03/2026 |
| 147 | Bitget |
LDO/USDT | $0.3198 | $118,237 | 20:54:10 17/03/2026 |
| 148 |  Paradex |
LDO/USD | $0.3190 | $113,156 | 21:03:15 17/03/2026 |
| 149 |  Bithumb |
LDO/KRW | $0.3174 | $106,528 | 20:59:54 17/03/2026 |
| 150 |  AllinX |
LDO/USDT | $0.3206 | $104,588 | 21:00:12 17/03/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3203 | $103,620 | 21:00:16 17/03/2026 |
| 152 |  BigONE |
LDO/USDT | $0.3200 | $101,343 | 20:54:07 17/03/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.3200 | $98,652.20 | 20:54:10 17/03/2026 |
| 154 | BloFin |
LDO/USDT | $0.3202 | $95,675.77 | 20:57:16 17/03/2026 |
| 155 |  CEEX exchange |
LDO/USDT | $0.3200 | $93,973.60 | 21:03:12 17/03/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3203 | $91,984.43 | 21:00:18 17/03/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3203 | $91,983.40 | 21:00:08 17/03/2026 |
| 158 | KCEX |
LDO/USDT | $0.3203 | $91,235.51 | 20:57:12 17/03/2026 |
| 159 |  SecondBTC |
LDO/USDT | $0.3201 | $87,197.88 | 21:00:13 17/03/2026 |
| 160 |  Kraken |
LDO/USD | $0.3190 | $78,634.38 | 20:59:24 17/03/2026 |
| 161 |  ONUS Pro |
LDO/VNDC | $0.3201 | $78,424.17 | 21:00:16 17/03/2026 |
| 162 |  SunX |
LDO/USDT | $0.3212 | $75,890.58 | 21:03:17 17/03/2026 |
| 163 |  Extended |
LDO/USD | $0.3214 | $75,636.20 | 21:03:16 17/03/2026 |
| 164 |  Qmall Exchange |
LDO/USDT | $0.3201 | $72,609.55 | 20:57:11 17/03/2026 |
| 165 | EXMO |
LDO/USDC | $0.3202 | $72,127.16 | 21:00:18 17/03/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.3202 | $72,126.36 | 21:00:08 17/03/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3200 | $70,005.38 | 21:00:10 17/03/2026 |
| 168 | BitMart |
LDO/USDC | $0.3204 | $67,318.07 | 20:57:07 17/03/2026 |
| 169 | NovaEx |
LDO/USDC | $0.3208 | $66,440.61 | 21:00:09 17/03/2026 |
| 170 |  PrimeXBT |
LDO/USDT | $0.3203 | $62,135.44 | 21:03:15 17/03/2026 |
| 171 | HTX |
LDO/USDT | $0.3198 | $61,735.48 | 20:48:16 17/03/2026 |
| 172 | DigiFinex |
LDO/USDT | $0.3198 | $61,277.53 | 20:54:07 17/03/2026 |
| 173 |  TGEX |
LDO/USDT | $0.3197 | $58,534.46 | 20:48:18 17/03/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3200 | $57,853.50 | 20:57:07 17/03/2026 |
| 175 | MEXC |
LDO/USDC | $0.3197 | $56,693.23 | 20:48:08 17/03/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3200 | $55,160.37 | 21:00:12 17/03/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.3173 | $52,926.15 | 21:00:12 17/03/2026 |
| 178 |  Nivex |
LDO/USDT | $0.3204 | $51,498.70 | 21:03:08 17/03/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3206 | $51,068.99 | 21:00:09 17/03/2026 |
| 180 |  BitKan |
LDO/USDT | $0.3207 | $49,569.76 | 21:00:10 17/03/2026 |
| 181 |  CoinEx |
LDO/USDT | $0.3206 | $48,368.62 | 20:59:53 17/03/2026 |
| 182 |  BtcTurk | Kripto |
LDO/TRY | $0.3208 | $45,936.08 | 20:54:53 17/03/2026 |
| 183 |  KoinBX |
LDO/INR | $0.3305 | $45,325.81 | 21:00:10 17/03/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3208 | $45,324.66 | 21:00:10 17/03/2026 |
| 185 | Binance |
LDO/FDUSD | $0.3191 | $44,610.93 | 20:56:32 17/03/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.3189 | $42,384.19 | 20:54:10 17/03/2026 |
| 187 |  Cryptomus |
LDO/USDT | $0.3197 | $40,678.59 | 21:00:08 17/03/2026 |
| 188 |  Coincall |
LDO/USD | $0.3203 | $36,977.52 | 21:03:15 17/03/2026 |
| 189 |  Bitvavo |
LDO/EUR | $0.3216 | $35,274.33 | 20:57:09 17/03/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.3205 | $34,862.85 | 20:57:12 17/03/2026 |
| 191 |  Pacifica |
LDO/USD | $0.3204 | $31,100.68 | 21:03:15 17/03/2026 |
| 192 |  WEEX |
LDO/USDT | $0.3200 | $28,510.06 | 20:57:08 17/03/2026 |
| 193 | TGEX |
LDO/USDT | $0.3200 | $28,085.28 | 20:54:12 17/03/2026 |
| 194 | Lighter |
LDO/USDC | $0.3194 | $27,609.55 | 21:00:08 17/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3210 | $26,181.85 | 20:57:07 17/03/2026 |
| 196 | BtcTurk | Kripto |
LDO/USDT | $0.3200 | $25,278.47 | 20:54:53 17/03/2026 |
| 197 | BITmarkets |
LDO/USDC | $0.3210 | $22,322.26 | 21:00:09 17/03/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3200 | $21,458.87 | 21:03:11 17/03/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3204 | $20,684.23 | 20:57:07 17/03/2026 |
| 200 | Pionex |
LDO/USDT | $0.3204 | $20,568.42 | 20:57:16 17/03/2026 |
| 201 |  Niza.io |
LDO/USD | $0.3190 | $20,019.56 | 21:00:09 17/03/2026 |
| 202 |  Blynex |
LDO/USDT | $0.3208 | $18,975.63 | 21:00:13 17/03/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3204 | $18,480.55 | 21:03:12 17/03/2026 |
| 204 |  Bit2Me |
LDO/USDC | $0.3203 | $17,414.71 | 21:00:10 17/03/2026 |
| 205 |  Bitkub |
LDO/THB | $0.3208 | $17,394.23 | 20:54:07 17/03/2026 |
| 206 |  LATOKEN |
LDO/USDT | $0.3208 | $16,613.95 | 20:54:10 17/03/2026 |
| 207 |  Coinbase International Exchange |
LDO/USDC | $0.3201 | $16,489.67 | 21:03:15 17/03/2026 |
| 208 | BVOX |
LDO/USDT | $0.3204 | $15,408.41 | 20:57:13 17/03/2026 |
| 209 | Bybit |
LDO/USDC | $0.3216 | $15,379.93 | 20:54:08 17/03/2026 |
| 210 |  Aster |
LDO/USDT | $0.3217 | $14,421.83 | 20:54:15 17/03/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3202 | $13,645.62 | 21:00:16 17/03/2026 |
| 212 |  Bitstamp by Robinhood |
LDO/USD | $0.3196 | $13,049.30 | 20:59:53 17/03/2026 |
| 213 | Gate |
LDO/USDC | $0.3195 | $11,931.87 | 20:56:24 17/03/2026 |
| 214 | WEEX |
LDO/USDC | $0.3200 | $10,339.76 | 20:57:08 17/03/2026 |
| 215 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3238 | $9,016.29 | 19:40:11 17/03/2026 |
| 216 |  PointPay |
LDO/USDT | $0.3203 | $7,252.95 | 20:57:11 17/03/2026 |
| 217 | ONUS Pro |
LDO/VNDC | $0.3211 | $6,621.84 | 21:00:12 17/03/2026 |
| 218 |  BiFinance |
LDO/USDT | $0.3203 | $6,478.51 | 20:57:18 17/03/2026 |
| 219 | OKX |
LDO/USD | $0.3300 | $6,216.07 | 20:56:53 17/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3203 | $5,779.27 | 20:57:07 17/03/2026 |
| 221 | Bit2Me |
LDO/EUR | $0.3205 | $5,690.36 | 21:00:10 17/03/2026 |
| 222 | Kraken |
LDO/EUR | $0.3206 | $5,553.74 | 20:59:56 17/03/2026 |
| 223 |  Kanga Exchange |
LDO/USDT | $0.3197 | $5,380.87 | 20:57:11 17/03/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3200 | $4,938.47 | 21:03:17 17/03/2026 |
| 225 |  Ulink |
LDO/USDT | $1.09 | $4,537.62 | 21:00:18 17/03/2026 |
| 226 |  Crypto.com Exchange |
LDO/USD | $0.3210 | $4,526.57 | 20:57:07 17/03/2026 |
| 227 |  Curve (Ethereum) |
LDO/WETH | $0.3214 | $4,404.88 | 20:18:35 17/03/2026 |
| 228 | Kanga Exchange |
LDO/USDC | $0.3189 | $3,835.07 | 20:57:11 17/03/2026 |
| 229 | SunX |
LDO/USDT | $0.3202 | $3,485.10 | 21:00:18 17/03/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3191 | $3,269.84 | 20:40:07 17/03/2026 |
| 231 |  Dzengi.com |
LDO/USD | $0.3184 | $2,896.53 | 21:00:09 17/03/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3193 | $2,817.04 | 20:52:06 17/03/2026 |
| 233 |  TRIV |
LDO/IDR | $0.3218 | $2,722.06 | 21:00:13 17/03/2026 |
| 234 | TRIV |
LDO/USDT | $0.3208 | $2,721.84 | 21:00:13 17/03/2026 |
| 235 |  Bitso |
LDO/USD | $0.3198 | $2,412.94 | 20:59:53 17/03/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3205 | $2,181.60 | 21:00:12 17/03/2026 |
| 237 |  Binance TH |
LDO/USDT | $0.3205 | $1,669.22 | 20:57:11 17/03/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3208 | $1,585.31 | 21:00:10 17/03/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,331.83 | $1,531.24 | 20:51:16 17/03/2026 |
| 240 | Niza.io |
LDO/EUR | $0.3205 | $1,413.30 | 21:00:09 17/03/2026 |
| 241 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 242 | Crypto.com Exchange |
LDO/USDT | $0.3197 | $1,332.05 | 20:57:07 17/03/2026 |
| 243 |  CoinDCX |
LDO/INR | $0.3150 | $1,323.77 | 20:57:11 17/03/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.3205 | $1,084.19 | 21:00:14 17/03/2026 |
| 245 |  Coinone |
LDO/KRW | $0.3256 | $1,072.68 | 20:54:53 17/03/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3197 | $982.45 | 20:40:07 17/03/2026 |
| 247 | KuCoin |
LDO/USDC | $0.3219 | $804.61 | 20:55:23 17/03/2026 |
| 248 | Bitstamp by Robinhood |
LDO/EUR | $0.3262 | $728.11 | 20:59:53 17/03/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.3197 | $673.54 | 20:57:11 17/03/2026 |
| 250 | PointPay |
LDO/USDC | $0.3215 | $618.50 | 20:57:11 17/03/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.3199 | $520.26 | 20:51:16 17/03/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3202 | $494.34 | 21:00:15 17/03/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3217 | $332.76 | 21:00:08 17/03/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3223 | $224.37 | 19:30:35 17/03/2026 |
| 255 |  Gemini |
LDO/USD | $0.3210 | $221.78 | 20:59:53 17/03/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7212 | $183.97 | 21:00:08 17/03/2026 |
| 257 | Bitcoiva |
LDO/INR | $0.3276 | $178.22 | 21:00:09 17/03/2026 |
| 258 |  Tokocrypto |
LDO/USDT | $0.3205 | $155.86 | 20:57:08 17/03/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.3218 | $153.33 | 19:40:35 17/03/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3169 | $149.86 | 17:41:35 17/03/2026 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $138.05 | 15:13:47 17/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3212 | $88.45 | 11:39:59 17/03/2026 |
| 263 |  Indodax |
LDO/IDR | $0.3162 | $72.89 | 21:02:54 17/03/2026 |
| 264 |  Bitfinex |
LDO/USDT | $0.3081 | $71.02 | 20:59:53 17/03/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,318.10 | $54.31 | 18:29:11 17/03/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.3370 | $47.15 | 20:59:53 17/03/2026 |
| 267 |  CEX.IO |
LDO/USDT | $0.3198 | $25.39 | 20:54:08 17/03/2026 |
| 268 | OKX |
LDO/EUR | $0.3205 | $24.25 | 20:56:53 17/03/2026 |
| 269 | CEX.IO |
LDO/EUR | $0.3209 | $23.88 | 20:54:08 17/03/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3208 | $23.43 | 21:00:09 17/03/2026 |
| 271 | CEX.IO |
LDO/USD | $0.3203 | $22.30 | 20:54:08 17/03/2026 |
| 272 | Bitfinex |
LDO/USD | $0.3452 | $18.82 | 20:59:53 17/03/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.3217 | $17.72 | 20:57:07 17/03/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3205 | $16.72 | 20:54:08 17/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,314.42 | $13.14 | 18:29:11 17/03/2026 |
| 276 |  WazirX |
LDO/USDT | $0.3240 | $3.03 | 21:03:08 17/03/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3206 | $2.29 | 21:00:08 17/03/2026 |
| 278 |  ZebPay |
LDO/INR | $0.3251 | $1.06 | 20:54:07 17/03/2026 |
| 279 |  Digitra.com |
LDO/USDT | $0.3230 | $0.4710 | 21:03:08 17/03/2026 |
| 280 | Digitra.com |
LDO/BRL | $0.3188 | $0.4678 | 21:03:08 17/03/2026 |
| 281 |  Giottus |
LDO/INR | $0.5413 | $0.3471 | 20:57:08 17/03/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 20:54:08 17/03/2026 |
| 283 | HitBTC |
LDO/USDT | $0.2889 | $0 | 20:54:08 17/03/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:54:15 17/03/2026 |
| 285 |  Korbit |
LDO/KRW | $0.2979 | $0 | 20:54:07 17/03/2026 |
| 286 |  NovaDAX |
LDO/BRL | $0.3266 | $0 | 20:57:07 17/03/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.2933 | $0 | 21:00:55 17/03/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4469 | $0 | 21:00:55 17/03/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 21:00:55 17/03/2026 |
| 290 | CoinJar |
LDO/USDC | $0.2882 | $0 | 21:00:55 17/03/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3203 | $0 | 20:57:08 17/03/2026 |
| 292 | Giottus |
LDO/USDT | $0.3200 | $0 | 20:57:08 17/03/2026 |
| 293 | Bitazza |
LDO/THB | $0.3183 | $0 | 21:00:09 17/03/2026 |
| 294 |  WOO X |
LDO/USDT | $0.3205 | $0 | 21:00:16 17/03/2026 |
| 295 | WOO X |
LDO/USDT | $0.3203 | $0 | 20:57:07 17/03/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.5421 | $0 | 21:00:13 17/03/2026 |
| 297 | Aster |
LDO/USD | $0.3191 | $0 | 20:54:15 17/03/2026 |
| 298 |  SmarDex |
WMATIC/LDO | $0.1091 | $0 | 20:57:07 17/03/2026 |
| 299 | ONUS Pro |
LDO/USDT | $0.3213 | $0 | 21:00:12 17/03/2026 |
| 300 |  dYdX v4 |
LDO/USD | $0.3186 | $0 | 21:04:19 17/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 17/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,850,519 với tỷ giá $0.3205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.