Lido DAO LDO
Xếp hạng #113
19:28:00 01/05/2026
Giá Lido DAO (LDO)
$0.3700 -1.24%
0.000004758 BTC
9,876 VND
Thấp: $0.3629
Cao: $0.3747
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3654 | $174,403,772 | 18:48:18 01/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3680 | $74,359,388 | 19:00:08 01/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3670 | $33,116,530 | 19:00:15 01/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3668 | $27,751,063 | 18:57:18 01/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3668 | $26,661,865 | 18:57:16 01/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3669 | $12,094,357 | 18:57:18 01/05/2026 |
| 7 |  Binance |
LDO/USDT | $0.3666 | $11,571,689 | 18:54:16 01/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,111,679 | 18:57:17 01/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3664 | $10,732,715 | 18:54:15 01/05/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3669 | $10,019,641 | 18:57:17 01/05/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3669 | $9,864,372 | 19:00:07 01/05/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3669 | $9,692,860 | 18:57:07 01/05/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3668 | $9,459,427 | 18:57:15 01/05/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3676 | $8,971,398 | 19:03:16 01/05/2026 |
| 15 |  ASTX |
LDO/USDT | $0.3670 | $8,646,255 | 19:00:16 01/05/2026 |
| 16 |  Ekbit |
LDO/USDT | $0.3670 | $8,170,087 | 19:00:16 01/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3671 | $7,158,864 | 19:03:16 01/05/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3669 | $6,282,829 | 18:57:16 01/05/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3666 | $5,968,238 | 18:54:16 01/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3674 | $5,131,616 | 19:00:14 01/05/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3672 | $4,839,590 | 18:57:19 01/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3670 | $4,759,860 | 18:57:16 01/05/2026 |
| 23 |  BTCC |
LDO/USDT | $0.3670 | $4,683,556 | 18:57:16 01/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3669 | $3,810,524 | 18:57:15 01/05/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3668 | $3,500,618 | 18:57:18 01/05/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3671 | $3,480,548 | 18:57:09 01/05/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7699 | $3,450,309 | 19:00:07 01/05/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3665 | $3,363,166 | 18:54:18 01/05/2026 |
| 29 |  Aivora Exchange |
LDO/USDT | $0.3671 | $3,359,127 | 19:00:17 01/05/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3667 | $3,284,610 | 18:57:15 01/05/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3674 | $3,282,423 | 18:57:17 01/05/2026 |
| 32 |  BTSE |
LDO/USDT | $0.3666 | $3,036,932 | 18:57:15 01/05/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3672 | $2,919,832 | 18:57:11 01/05/2026 |
| 34 |  B2Z Exchange |
LDO/USD | $0.3670 | $2,902,903 | 19:00:15 01/05/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.3668 | $2,901,404 | 19:00:16 01/05/2026 |
| 36 | Millionero |
LDO/USDT | $0.3669 | $2,720,397 | 18:57:19 01/05/2026 |
| 37 |  MEXC |
LDO/USDT | $0.3668 | $2,704,289 | 18:57:15 01/05/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3669 | $2,450,218 | 18:57:16 01/05/2026 |
| 39 |  NovaEx |
LDO/USDT | $0.3678 | $2,373,815 | 19:00:07 01/05/2026 |
| 40 |  AstralX |
LDO/USDT | $0.3680 | $2,125,229 | 19:00:07 01/05/2026 |
| 41 | CoinP |
LDO/USDT | $0.3671 | $2,043,803 | 18:57:15 01/05/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.3669 | $1,991,351 | 18:57:15 01/05/2026 |
| 43 | Binance |
LDO/USDT | $0.3674 | $1,886,564 | 18:56:42 01/05/2026 |
| 44 | BiKing |
LDO/USDT | $0.3668 | $1,880,487 | 18:54:10 01/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3665 | $1,844,909 | 18:57:15 01/05/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.3668 | $1,789,776 | 18:57:16 01/05/2026 |
| 47 | OrangeX |
LDO/USDT | $0.3659 | $1,599,509 | 18:57:07 01/05/2026 |
| 48 |  OneEx |
LDO/USDT | $0.3676 | $1,529,572 | 19:00:07 01/05/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3676 | $1,524,629 | 19:00:17 01/05/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3666 | $1,519,670 | 18:54:16 01/05/2026 |
| 51 |  Coinlocally |
LDO/USDT | $0.3669 | $1,448,650 | 19:00:07 01/05/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.3677 | $1,374,457 | 19:00:10 01/05/2026 |
| 53 | BITmarkets |
LDO/USD | $0.3677 | $1,373,486 | 19:00:08 01/05/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.3679 | $1,354,048 | 19:00:16 01/05/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.3699 | $1,353,093 | 18:59:23 01/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3660 | $1,338,424 | 18:51:16 01/05/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3649 | $1,335,172 | 18:48:11 01/05/2026 |
| 58 |  YEX |
LDO/USDT | $0.3670 | $1,333,947 | 19:00:16 01/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.3670 | $1,193,400 | 19:00:17 01/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3669 | $1,141,100 | 18:57:08 01/05/2026 |
| 61 |  idax exchange |
LDO/USDT | $0.3670 | $1,045,716 | 19:00:16 01/05/2026 |
| 62 |  WHXEX |
LDO/USDT | $0.3670 | $1,045,701 | 19:00:16 01/05/2026 |
| 63 |  P2B |
LDO/USDT | $0.3669 | $991,957 | 18:57:11 01/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3675 | $988,736 | 18:57:47 01/05/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.3672 | $972,014 | 19:00:16 01/05/2026 |
| 66 | BTCC |
LDO/USDT | $0.3668 | $940,023 | 18:57:12 01/05/2026 |
| 67 |  4E |
LDO/USDT | $0.3674 | $935,709 | 19:00:10 01/05/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.3668 | $879,226 | 18:57:15 01/05/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3666 | $875,892 | 19:00:15 01/05/2026 |
| 70 |  Hyperliquid |
LDO/USD | $0.3667 | $858,179 | 18:57:26 01/05/2026 |
| 71 |  HTX |
LDO/USDT | $0.3677 | $841,258 | 18:59:55 01/05/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3668 | $838,811 | 18:57:19 01/05/2026 |
| 73 | FameEX |
LDO/USDT | $0.3667 | $834,825 | 18:57:07 01/05/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3672 | $818,256 | 19:00:18 01/05/2026 |
| 75 | Bybit |
LDO/USDT | $0.3667 | $778,534 | 18:54:08 01/05/2026 |
| 76 | EagleX |
LDO/USDT | $0.3670 | $772,680 | 19:00:15 01/05/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3668 | $770,766 | 18:57:15 01/05/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.3670 | $727,644 | 19:00:16 01/05/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3674 | $712,105 | 18:57:09 01/05/2026 |
| 80 |  KTX |
LDO/USDT | $0.3661 | $710,268 | 19:00:15 01/05/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.3668 | $608,674 | 18:57:15 01/05/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3669 | $602,955 | 18:57:17 01/05/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3673 | $599,281 | 18:57:08 01/05/2026 |
| 84 |  SunX |
LDO/USDT | $0.3682 | $585,665 | 19:03:17 01/05/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3671 | $584,292 | 18:57:07 01/05/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.3660 | $572,419 | 18:51:09 01/05/2026 |
| 87 |  BitGW Exchange |
LDO/USDT | $0.3680 | $559,470 | 19:00:08 01/05/2026 |
| 88 | HTX |
LDO/USDT | $0.3669 | $554,008 | 18:57:24 01/05/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.3662 | $553,287 | 18:45:11 01/05/2026 |
| 90 |  OKX |
LDO/USDT | $0.3671 | $551,175 | 18:56:24 01/05/2026 |
| 91 | TruBit Pro Exchange |
LDO/USDT | $0.3669 | $539,937 | 19:00:08 01/05/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3668 | $534,971 | 18:57:15 01/05/2026 |
| 93 |  Picol |
LDO/USDT | $0.3675 | $528,716 | 19:00:08 01/05/2026 |
| 94 | Echobit |
LDO/USDT | $0.3672 | $490,384 | 18:57:10 01/05/2026 |
| 95 |  IBIT Global |
LDO/USDT | $0.3677 | $479,105 | 19:00:07 01/05/2026 |
| 96 | LBank |
LDO/USDT | $0.3670 | $456,675 | 18:57:09 01/05/2026 |
| 97 |  UZX |
LDO/USDT | $0.3659 | $451,221 | 18:57:10 01/05/2026 |
| 98 |  Paribu |
LDO/TRY | $0.3670 | $434,573 | 18:59:53 01/05/2026 |
| 99 | Phemex |
LDO/USDT | $0.3666 | $394,041 | 18:57:08 01/05/2026 |
| 100 |  Hibt |
LDO/USDT | $0.3669 | $374,368 | 18:57:09 01/05/2026 |
| 101 |  MGBX |
LDO/USDT | $0.3670 | $373,089 | 18:57:16 01/05/2026 |
| 102 |  Gate |
LDO/USDT | $0.3664 | $372,199 | 18:54:21 01/05/2026 |
| 103 | YEX |
LDO/USDT | $0.3669 | $372,142 | 19:00:11 01/05/2026 |
| 104 | Pionex |
LDO/USDT | $0.3669 | $361,615 | 18:57:16 01/05/2026 |
| 105 |  Bitvavo |
LDO/EUR | $0.3673 | $355,689 | 18:57:08 01/05/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.3670 | $318,762 | 18:57:00 01/05/2026 |
| 107 |  Websea |
LDO/USDT | $0.3670 | $306,828 | 18:57:12 01/05/2026 |
| 108 |  BlockFin |
LDO/USDT | $0.3665 | $303,212 | 18:54:15 01/05/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3671 | $302,605 | 18:57:09 01/05/2026 |
| 110 | B2Z Exchange |
LDO/USDT | $0.3676 | $283,984 | 19:00:10 01/05/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3676 | $283,978 | 19:00:08 01/05/2026 |
| 112 | BTSE |
LDO/USDT | $0.3670 | $283,102 | 18:57:07 01/05/2026 |
| 113 | idax exchange |
LDO/USDC | $0.3676 | $276,888 | 19:00:09 01/05/2026 |
| 114 | Tapbit |
LDO/USDT | $0.3669 | $261,385 | 18:57:07 01/05/2026 |
| 115 | Binance |
LDO/TRY | $0.3667 | $253,166 | 18:56:42 01/05/2026 |
| 116 |  Lighter |
LDO/USDC | $0.3666 | $245,800 | 18:57:15 01/05/2026 |
| 117 | BlockFin |
LDO/USDT | $0.3665 | $237,524 | 18:54:07 01/05/2026 |
| 118 | Zoomex |
LDO/USDT | $0.3667 | $233,556 | 18:54:07 01/05/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3679 | $232,836 | 19:00:09 01/05/2026 |
| 120 | Toobit |
LDO/USDT | $0.3670 | $231,726 | 18:57:08 01/05/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3670 | $224,138 | 19:00:17 01/05/2026 |
| 122 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.3673 | $208,663 | 18:57:09 01/05/2026 |
| 124 |  Tebbit |
LDO/USDT | $0.3670 | $202,631 | 19:00:16 01/05/2026 |
| 125 |  CoinEx |
LDO/USDT | $0.3679 | $201,527 | 18:59:53 01/05/2026 |
| 126 |  Bitrue |
LDO/USDT | $0.3670 | $198,620 | 18:57:17 01/05/2026 |
| 127 | ASTX |
LDO/USDT | $0.3674 | $189,552 | 19:00:09 01/05/2026 |
| 128 | Ourbit |
LDO/USDT | $0.3673 | $180,696 | 18:57:07 01/05/2026 |
| 129 | Binance |
LDO/USDC | $0.3674 | $178,941 | 18:56:54 01/05/2026 |
| 130 |  Paradex |
LDO/USD | $0.3651 | $176,270 | 19:03:15 01/05/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.3667 | $175,484 | 18:57:12 01/05/2026 |
| 132 | Gate |
LDO/USDT | $0.3673 | $175,289 | 18:56:54 01/05/2026 |
| 133 | NovaEx |
LDO/USDT | $0.3669 | $167,082 | 19:00:16 01/05/2026 |
| 134 |  Extended |
LDO/USD | $0.3670 | $164,026 | 19:03:16 01/05/2026 |
| 135 | MEXC |
LDO/USDT | $0.3669 | $158,901 | 18:54:07 01/05/2026 |
| 136 | Bitget |
LDO/USDT | $0.3656 | $154,889 | 18:54:12 01/05/2026 |
| 137 | KuCoin |
LDO/USDT | $0.3662 | $153,872 | 18:56:23 01/05/2026 |
| 138 |  BigONE |
LDO/USDT | $0.3649 | $151,612 | 18:54:07 01/05/2026 |
| 139 |  AllinX |
LDO/USDT | $0.3669 | $146,032 | 18:57:08 01/05/2026 |
| 140 | CZR Exchange |
LDO/USDT | $0.3674 | $141,929 | 19:00:08 01/05/2026 |
| 141 |  BloFin |
LDO/USDT | $0.3666 | $141,675 | 18:57:07 01/05/2026 |
| 142 | BingX |
LDO/USDT | $0.3659 | $140,668 | 18:42:08 01/05/2026 |
| 143 | idax exchange |
LDO/USDT | $0.3679 | $138,834 | 19:00:09 01/05/2026 |
| 144 | AscendEX |
LDO/USDT | $0.3671 | $136,341 | 18:54:07 01/05/2026 |
| 145 |  VOOX Exchange |
LDO/USDT | $0.3669 | $126,881 | 18:57:10 01/05/2026 |
| 146 |  AEGET |
LDO/USDT | $0.3670 | $122,121 | 19:00:16 01/05/2026 |
| 147 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3663 | $117,896 | 18:57:35 01/05/2026 |
| 148 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 149 |  Kraken |
LDO/USD | $0.3670 | $107,830 | 18:59:54 01/05/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.3681 | $100,994 | 19:00:10 01/05/2026 |
| 151 |  EXMO |
LDO/USDT | $0.3666 | $99,236.29 | 18:57:07 01/05/2026 |
| 152 |  EXMO.ME |
LDO/USDT | $0.3663 | $99,027.73 | 18:54:07 01/05/2026 |
| 153 | VOOX Exchange |
LDO/USDT | $0.3671 | $98,629.99 | 18:57:18 01/05/2026 |
| 154 | BYDFi |
LDO/USDT | $0.3679 | $93,038.22 | 19:00:07 01/05/2026 |
| 155 | BitTap |
LDO/USDT | $0.3669 | $88,148.16 | 19:00:10 01/05/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.3678 | $87,356.32 | 19:00:08 01/05/2026 |
| 157 | Bitunix |
LDO/USDT | $0.3671 | $86,875.92 | 18:57:07 01/05/2026 |
| 158 |  GroveX |
LDO/USDT | $0.3658 | $85,471.91 | 18:54:07 01/05/2026 |
| 159 |  ZKE |
LDO/USDT | $0.3679 | $83,349.49 | 19:00:09 01/05/2026 |
| 160 |  CEEX exchange |
LDO/USDT | $0.3669 | $78,989.73 | 19:00:07 01/05/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3671 | $75,744.58 | 19:00:15 01/05/2026 |
| 162 | BloFin |
LDO/USDT | $0.3670 | $75,031.42 | 18:57:16 01/05/2026 |
| 163 | KCEX |
LDO/USDT | $0.3671 | $74,805.33 | 18:57:10 01/05/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3679 | $72,476.61 | 19:00:10 01/05/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.3669 | $71,120.24 | 18:57:08 01/05/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3669 | $67,870.74 | 18:57:07 01/05/2026 |
| 167 | BitMart |
LDO/USDC | $0.3670 | $65,194.05 | 18:57:11 01/05/2026 |
| 168 | EXMO |
LDO/USDC | $0.3667 | $64,763.38 | 18:57:07 01/05/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3664 | $64,749.84 | 18:54:07 01/05/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.3671 | $60,068.46 | 19:00:15 01/05/2026 |
| 171 |  KoinBX |
LDO/INR | $0.3731 | $56,647.81 | 19:00:10 01/05/2026 |
| 172 |  BtcTurk | Kripto |
LDO/TRY | $0.3672 | $54,838.48 | 18:59:23 01/05/2026 |
| 173 |  BitKan |
LDO/USDT | $0.3679 | $54,182.41 | 19:00:09 01/05/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3669 | $52,543.09 | 19:00:11 01/05/2026 |
| 175 | MEXC |
LDO/USDC | $0.3668 | $51,530.50 | 18:54:07 01/05/2026 |
| 176 | Cofinex |
LDO/USDT | $0.3676 | $51,384.02 | 19:00:10 01/05/2026 |
| 177 | NovaEx |
LDO/USDC | $0.3679 | $50,605.00 | 19:00:07 01/05/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3695 | $49,974.41 | 19:00:11 01/05/2026 |
| 179 |  Backpack Exchange |
LDO/USDC | $0.3673 | $48,222.59 | 18:57:15 01/05/2026 |
| 180 | WhiteBIT |
LDO/USDC | $0.3669 | $47,252.51 | 18:57:09 01/05/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.3675 | $46,115.21 | 19:00:16 01/05/2026 |
| 182 | KoinBX |
LDO/USDT | $0.3675 | $45,370.05 | 19:00:10 01/05/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3677 | $41,786.34 | 19:00:10 01/05/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3705 | $39,953.52 | 18:59:24 01/05/2026 |
| 185 | Bitrue |
LDO/USDT | $0.3669 | $36,526.14 | 18:57:11 01/05/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3670 | $33,965.48 | 18:57:08 01/05/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3671 | $27,880.28 | 18:57:09 01/05/2026 |
| 188 |  LATOKEN |
LDO/USDT | $0.3664 | $27,287.75 | 18:57:07 01/05/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.3714 | $27,217.08 | 19:00:08 01/05/2026 |
| 190 |  Niza.io |
LDO/USD | $0.3660 | $27,052.29 | 18:54:12 01/05/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3690 | $26,991.05 | 18:57:11 01/05/2026 |
| 192 |  Pacifica |
LDO/USD | $0.3679 | $26,139.34 | 19:03:15 01/05/2026 |
| 193 | Lighter |
LDO/USDC | $0.3651 | $24,601.75 | 18:57:10 01/05/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.3681 | $24,470.31 | 19:00:10 01/05/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.3682 | $24,467.61 | 19:00:08 01/05/2026 |
| 196 |  Coincall |
LDO/USD | $0.3673 | $23,873.38 | 19:03:16 01/05/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3672 | $22,678.12 | 18:57:12 01/05/2026 |
| 198 | Kraken |
LDO/EUR | $0.3666 | $21,947.70 | 18:59:25 01/05/2026 |
| 199 |  Bit2Me |
LDO/EUR | $0.3666 | $21,654.11 | 18:57:08 01/05/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3671 | $21,399.73 | 18:57:08 01/05/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.3669 | $21,171.38 | 19:00:08 01/05/2026 |
| 202 |  Bitstamp by Robinhood |
LDO/USD | $0.3654 | $19,763.90 | 18:59:53 01/05/2026 |
| 203 | Bit2Me |
LDO/USDC | $0.3674 | $19,671.63 | 18:57:08 01/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3660 | $18,385.31 | 18:42:59 01/05/2026 |
| 205 | Binance |
LDO/FDUSD | $0.3665 | $17,173.76 | 18:56:54 01/05/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.3669 | $16,348.54 | 19:00:16 01/05/2026 |
| 207 | BVOX |
LDO/USDT | $0.3672 | $15,765.90 | 18:57:10 01/05/2026 |
| 208 |  Bitso |
LDO/USD | $0.3659 | $14,897.22 | 18:59:53 01/05/2026 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.3649 | $13,932.98 | 18:59:23 01/05/2026 |
| 210 |  Aster |
LDO/USDT | $0.3676 | $12,309.43 | 18:54:15 01/05/2026 |
| 211 |  Bitkub |
LDO/THB | $0.3648 | $11,861.98 | 18:57:07 01/05/2026 |
| 212 |  dYdX v4 |
LDO/USD | $0.3664 | $11,798.79 | 19:04:22 01/05/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3642 | $11,715.23 | 18:42:09 01/05/2026 |
| 214 |  PointPay |
LDO/USDT | $0.3667 | $11,656.35 | 18:54:07 01/05/2026 |
| 215 |  Binance TH |
LDO/USDT | $0.3672 | $11,554.83 | 18:57:07 01/05/2026 |
| 216 | Bybit |
LDO/USDC | $0.3672 | $11,498.94 | 18:54:08 01/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.3669 | $10,232.46 | 19:00:08 01/05/2026 |
| 218 | SunX |
LDO/USDT | $0.3669 | $9,079.26 | 19:00:18 01/05/2026 |
| 219 |  WEEX |
LDO/USDT | $0.3664 | $8,743.02 | 18:57:08 01/05/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3657 | $7,255.42 | 17:45:11 01/05/2026 |
| 221 |  Crypto.com Exchange |
LDO/USD | $0.3673 | $6,259.44 | 18:57:07 01/05/2026 |
| 222 | MGBX |
LDO/USDT | $0.3672 | $6,135.79 | 18:57:11 01/05/2026 |
| 223 |  Azbit |
LDO/USDT | $0.3668 | $5,888.79 | 18:57:07 01/05/2026 |
| 224 | Niza.io |
LDO/EUR | $0.3665 | $5,513.49 | 18:54:12 01/05/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3674 | $5,457.91 | 19:03:17 01/05/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3670 | $5,003.27 | 18:57:10 01/05/2026 |
| 227 | Gate |
LDO/USDC | $0.3660 | $4,997.85 | 18:56:24 01/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3649 | $4,888.79 | 17:11:47 01/05/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3672 | $4,132.88 | 18:57:07 01/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3639 | $3,739.54 | 17:11:46 01/05/2026 |
| 231 |  Gemini |
LDO/USD | $0.3680 | $3,382.30 | 18:59:24 01/05/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3670 | $3,148.20 | 19:00:19 01/05/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.3673 | $2,842.05 | 19:00:19 01/05/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3669 | $2,832.53 | 19:00:19 01/05/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,281.64 | $2,045.88 | 18:42:09 01/05/2026 |
| 236 |  Coinone |
LDO/KRW | $0.3715 | $2,007.78 | 18:59:54 01/05/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.3672 | $1,835.21 | 18:54:10 01/05/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3688 | $1,726.45 | 19:00:15 01/05/2026 |
| 239 | TRIV |
LDO/USDT | $0.3679 | $1,726.32 | 19:00:15 01/05/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.3673 | $1,641.69 | 17:11:23 01/05/2026 |
| 241 |  Binance.US |
LDO/USDT | $0.3659 | $1,372.58 | 18:59:23 01/05/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3667 | $1,295.51 | 18:57:08 01/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,292.17 | $1,212.18 | 18:42:59 01/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3660 | $1,187.40 | 18:57:16 01/05/2026 |
| 245 | PointPay |
LDO/USDC | $0.3672 | $1,149.81 | 18:54:07 01/05/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3672 | $1,060.43 | 18:57:09 01/05/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3669 | $1,059.55 | 17:55:43 01/05/2026 |
| 248 | WEEX |
LDO/USDC | $0.3670 | $1,033.85 | 18:57:08 01/05/2026 |
| 249 |  Flipster |
LDO/USDT | $0.3655 | $701.72 | 19:00:20 01/05/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3677 | $581.91 | 18:59:53 01/05/2026 |
| 251 |  NovaDAX |
LDO/BRL | $0.3716 | $572.46 | 19:00:08 01/05/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3687 | $390.62 | 18:57:07 01/05/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3702 | $337.36 | 19:00:07 01/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,284.95 | $290.38 | 17:35:23 01/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3681 | $286.59 | 13:48:59 01/05/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3675 | $191.34 | 17:35:23 01/05/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.6997 | $178.48 | 18:57:10 01/05/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.3662 | $165.77 | 18:57:07 01/05/2026 |
| 259 | OKX |
LDO/USDC | $0.3665 | $139.59 | 18:56:53 01/05/2026 |
| 260 |  Orderly |
LDO/USDC | $0.3692 | $125.66 | 19:03:15 01/05/2026 |
| 261 |  Foxbit |
LDO/BRL | $0.3699 | $121.30 | 18:57:07 01/05/2026 |
| 262 | Bitazza |
LDO/THB | $0.3671 | $114.50 | 19:00:09 01/05/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.3721 | $111.62 | 18:57:07 01/05/2026 |
| 264 | KuCoin |
LDO/USDC | $0.3672 | $109.01 | 18:56:23 01/05/2026 |
| 265 |  ZebPay |
LDO/INR | $0.3738 | $106.96 | 19:00:10 01/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3675 | $92.74 | 17:35:23 01/05/2026 |
| 267 | OKX |
LDO/EUR | $0.3663 | $89.90 | 18:56:53 01/05/2026 |
| 268 | Bitstamp by Robinhood |
LDO/EUR | $0.3691 | $89.17 | 18:59:53 01/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3654 | $84.14 | 03:24:35 01/05/2026 |
| 270 | OKX |
LDO/USD | $0.3667 | $65.69 | 18:56:24 01/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.18 | $56.73 | 13:47:11 01/05/2026 |
| 272 |  CEX.IO |
LDO/USDT | $0.3676 | $48.02 | 18:57:09 01/05/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3676 | $30.60 | 18:57:09 01/05/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3683 | $26.04 | 18:57:09 01/05/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3675 | $22.99 | 18:57:09 01/05/2026 |
| 276 |  Bitfinex |
LDO/USDT | $0.3732 | $10.00 | 18:57:16 01/05/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.4182 | $1.87 | 18:59:23 01/05/2026 |
| 278 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 18:59:23 01/05/2026 |
| 279 |  Giottus |
LDO/INR | $0.5272 | $0.2922 | 18:36:09 01/05/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.3900 | $0 | 18:54:09 01/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3902 | $0 | 18:54:09 01/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:54:15 01/05/2026 |
| 283 |  Korbit |
LDO/KRW | $0.4329 | $0 | 18:54:08 01/05/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3789 | $0 | 19:00:11 01/05/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3954 | $0 | 19:00:37 01/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4560 | $0 | 19:00:37 01/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 19:00:37 01/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3940 | $0 | 19:00:37 01/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3674 | $0 | 18:57:09 01/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3660 | $0 | 18:36:09 01/05/2026 |
| 291 |  WOO X |
LDO/USDT | $0.3669 | $0 | 18:57:15 01/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3672 | $0 | 18:57:08 01/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3274 | $0 | 19:00:10 01/05/2026 |
| 294 | Aster |
LDO/USD | $0.3662 | $0 | 18:54:15 01/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1248 | $0 | 18:57:07 01/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.3676 | $0 | 19:03:16 01/05/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3692 | $0 | 19:03:48 01/05/2026 |
| 298 | ADEN |
LDO/USDT | $0.3673 | $0 | 19:03:48 01/05/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3678 | $0 | 19:00:07 01/05/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 19:00:16 01/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 01/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,403,772 với tỷ giá $0.3654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.