Lido DAO LDO
Xếp hạng #117
21:29:00 17/02/2026
Giá Lido DAO (LDO)
$0.3427 1.86%
0.000005040 BTC
8,980 VND
Thấp: $0.3339
Cao: $0.3474
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3439 | $104,333,361 | 20:54:19 17/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3430 | $43,023,521 | 21:00:15 17/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3437 | $27,384,913 | 20:57:16 17/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 5 |  LBank |
LDO/USDT | $0.3436 | $12,137,293 | 20:57:16 17/02/2026 |
| 6 |  Binance |
LDO/USDT | $0.3438 | $11,699,759 | 20:54:16 17/02/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3439 | $11,378,918 | 20:57:15 17/02/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,108,925 | 20:57:15 17/02/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3428 | $10,345,087 | 21:00:07 17/02/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3437 | $10,224,635 | 20:57:17 17/02/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3438 | $10,199,863 | 20:57:11 17/02/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.3431 | $9,469,818 | 21:03:16 17/02/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3441 | $9,278,988 | 20:54:15 17/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3430 | $7,864,393 | 21:00:16 17/02/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3439 | $7,485,175 | 20:57:11 17/02/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3432 | $6,840,134 | 21:00:12 17/02/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3436 | $6,213,384 | 20:57:16 17/02/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3442 | $5,766,596 | 20:54:15 17/02/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3426 | $5,734,297 | 21:03:16 17/02/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3432 | $4,548,493 | 21:00:07 17/02/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3440 | $4,204,793 | 20:54:16 17/02/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3435 | $3,961,552 | 20:57:20 17/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3435 | $3,863,311 | 20:57:15 17/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.3437 | $3,712,443 | 20:57:17 17/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3428 | $3,507,370 | 21:00:16 17/02/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.3440 | $3,471,552 | 21:00:08 17/02/2026 |
| 27 |  BITmarkets |
LDO/USD | $0.3440 | $3,471,552 | 21:00:10 17/02/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7697 | $3,449,162 | 21:00:10 17/02/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3438 | $3,049,237 | 20:54:15 17/02/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3435 | $3,033,496 | 21:00:08 17/02/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3439 | $2,912,510 | 20:57:12 17/02/2026 |
| 32 | B2Z Exchange |
LDO/USDT | $0.3438 | $2,787,308 | 21:00:08 17/02/2026 |
| 33 | BITmarkets |
LDO/USDT | $0.3438 | $2,787,308 | 21:00:10 17/02/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3438 | $2,780,281 | 20:57:07 17/02/2026 |
| 35 |  OKX |
LDO/USDT | $0.3433 | $2,615,298 | 20:56:01 17/02/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.3436 | $2,587,959 | 20:57:16 17/02/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3429 | $2,560,078 | 21:00:16 17/02/2026 |
| 38 |  ASTX |
LDO/USDT | $0.3430 | $2,424,763 | 21:00:16 17/02/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3429 | $2,396,566 | 21:00:17 17/02/2026 |
| 40 |  YEX |
LDO/USDT | $0.3436 | $2,340,069 | 20:57:16 17/02/2026 |
| 41 |  BitTap |
LDO/USDT | $0.3438 | $2,267,028 | 20:57:16 17/02/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3429 | $2,078,351 | 21:00:15 17/02/2026 |
| 43 |  EasiCoin |
LDO/USDT | $0.3430 | $2,025,816 | 21:00:16 17/02/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.3440 | $2,022,541 | 20:54:19 17/02/2026 |
| 45 | Binance |
LDO/USDT | $0.3440 | $1,986,666 | 20:56:42 17/02/2026 |
| 46 | BiKing |
LDO/USDT | $0.3431 | $1,970,744 | 21:00:09 17/02/2026 |
| 47 | Millionero |
LDO/USDT | $0.3428 | $1,896,915 | 21:00:15 17/02/2026 |
| 48 | CoinP |
LDO/USDT | $0.3433 | $1,883,952 | 21:00:15 17/02/2026 |
| 49 |  NovaEx |
LDO/USDT | $0.3431 | $1,867,520 | 21:00:13 17/02/2026 |
| 50 | BTSE |
LDO/USDT | $0.3433 | $1,844,646 | 20:57:15 17/02/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3432 | $1,800,015 | 20:57:15 17/02/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.3428 | $1,642,610 | 21:00:15 17/02/2026 |
| 53 | BITmarkets |
LDO/USDT | $0.3427 | $1,642,012 | 21:00:15 17/02/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3428 | $1,535,542 | 21:00:07 17/02/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3431 | $1,466,591 | 21:00:12 17/02/2026 |
| 56 | B2Z Exchange |
LDO/USDC | $0.3440 | $1,429,248 | 21:00:08 17/02/2026 |
| 57 | BITmarkets |
LDO/USDC | $0.3440 | $1,429,248 | 21:00:10 17/02/2026 |
| 58 |  Backpack Exchange |
LDO/USDC | $0.3421 | $1,418,169 | 20:57:16 17/02/2026 |
| 59 |  DigiFinex |
LDO/USDT | $0.3448 | $1,309,148 | 20:57:16 17/02/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3399 | $1,290,513 | 20:55:23 17/02/2026 |
| 61 |  Zoomex |
LDO/USDT | $0.3436 | $1,254,798 | 20:57:15 17/02/2026 |
| 62 | Echobit |
LDO/USDT | $0.3440 | $1,188,598 | 20:57:11 17/02/2026 |
| 63 | OrangeX |
LDO/USDT | $0.3428 | $1,163,517 | 20:54:07 17/02/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3439 | $1,160,556 | 20:54:07 17/02/2026 |
| 65 |  Ju.com |
LDO/USDT | $0.3438 | $1,154,753 | 21:00:09 17/02/2026 |
| 66 |  AstralX |
LDO/USDT | $0.3435 | $1,091,950 | 21:00:07 17/02/2026 |
| 67 |  P2B |
LDO/USDT | $0.3438 | $1,018,890 | 20:54:09 17/02/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3429 | $1,014,815 | 21:00:18 17/02/2026 |
| 69 |  BTCC |
LDO/USDT | $0.3438 | $987,587 | 20:57:16 17/02/2026 |
| 70 |  4E |
LDO/USDT | $0.3439 | $984,050 | 20:57:12 17/02/2026 |
| 71 |  Ekbit |
LDO/USDT | $0.3430 | $920,415 | 21:00:16 17/02/2026 |
| 72 | EagleX |
LDO/USDT | $0.3429 | $915,442 | 21:00:15 17/02/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3436 | $901,271 | 20:57:15 17/02/2026 |
| 74 |  SunX |
LDO/USDT | $0.3626 | $893,317 | 21:03:17 17/02/2026 |
| 75 |  BYDFi |
LDO/USDT | $0.3433 | $886,886 | 21:00:15 17/02/2026 |
| 76 |  Aivora Exchange |
LDO/USDT | $0.3430 | $851,519 | 21:00:17 17/02/2026 |
| 77 |  BitbabyExchange |
LDO/USDT | $0.3439 | $811,540 | 20:54:16 17/02/2026 |
| 78 |  Cofinex |
LDO/USDT | $0.3426 | $778,029 | 21:00:15 17/02/2026 |
| 79 |  Bitget |
LDO/USDT | $0.3438 | $776,359 | 20:54:16 17/02/2026 |
| 80 |  BitradeX |
LDO/USDT | $0.3431 | $756,028 | 20:51:16 17/02/2026 |
| 81 | CoinUp.io |
LDO/USDT | $0.3438 | $747,892 | 20:54:11 17/02/2026 |
| 82 |  KTX |
LDO/USDT | $0.3422 | $746,514 | 21:00:15 17/02/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.3435 | $662,870 | 20:57:17 17/02/2026 |
| 84 |  Bitunix |
LDO/USDT | $0.3439 | $631,069 | 20:54:15 17/02/2026 |
| 85 |  Pionex |
LDO/USDT | $0.3440 | $623,488 | 20:57:12 17/02/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3432 | $574,588 | 21:00:07 17/02/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.3431 | $560,046 | 21:00:12 17/02/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3437 | $556,018 | 20:57:17 17/02/2026 |
| 89 |  Picol |
LDO/USDT | $0.3430 | $549,051 | 21:00:08 17/02/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.3438 | $544,148 | 21:00:07 17/02/2026 |
| 91 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3424 | $528,966 | 20:20:47 17/02/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.3443 | $526,544 | 20:57:39 17/02/2026 |
| 93 | Phemex |
LDO/USDT | $0.3433 | $512,430 | 20:57:12 17/02/2026 |
| 94 |  CRMClick |
LDO/USDT | $0.3438 | $509,432 | 20:57:11 17/02/2026 |
| 95 |  HTX |
LDO/USDT | $0.3432 | $508,082 | 20:59:54 17/02/2026 |
| 96 |  Hyperliquid |
LDO/USD | $0.3437 | $496,249 | 20:57:26 17/02/2026 |
| 97 |  UZX |
LDO/USDT | $0.3438 | $477,078 | 20:57:13 17/02/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3438 | $477,043 | 20:57:15 17/02/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3433 | $452,232 | 21:00:14 17/02/2026 |
| 100 |  Bitcoiva |
LDO/USDT | $0.3438 | $446,885 | 21:00:08 17/02/2026 |
| 101 | LBank |
LDO/USDT | $0.3439 | $446,069 | 20:57:08 17/02/2026 |
| 102 | FameEX |
LDO/USDT | $0.3439 | $442,860 | 20:57:07 17/02/2026 |
| 103 |  Gate |
LDO/USDT | $0.3439 | $437,101 | 20:54:19 17/02/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.3439 | $424,022 | 20:57:18 17/02/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.3442 | $418,909 | 20:54:07 17/02/2026 |
| 106 | Bybit |
LDO/USDT | $0.3443 | $406,657 | 20:54:11 17/02/2026 |
| 107 | YEX |
LDO/USDT | $0.3428 | $396,776 | 21:00:11 17/02/2026 |
| 108 | MGBX |
LDO/USDT | $0.3428 | $389,933 | 21:00:16 17/02/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3435 | $387,306 | 21:00:07 17/02/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3438 | $362,860 | 20:54:16 17/02/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3443 | $358,667 | 20:54:12 17/02/2026 |
| 112 | OKX |
LDO/USDT | $0.3438 | $349,872 | 20:56:24 17/02/2026 |
| 113 |  Gems Trade |
LDO/USDT | $0.3435 | $349,600 | 21:00:12 17/02/2026 |
| 114 |  Paribu |
LDO/TRY | $0.3430 | $327,322 | 21:02:53 17/02/2026 |
| 115 |  EdgeX |
LDO/USD | $0.3426 | $323,810 | 21:03:16 17/02/2026 |
| 116 |  Websea |
LDO/USDT | $0.3415 | $317,554 | 20:42:08 17/02/2026 |
| 117 | NovaEx |
LDO/USDT | $0.3428 | $287,742 | 21:00:16 17/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3439 | $283,903 | 20:54:07 17/02/2026 |
| 119 | KCEX |
LDO/USDT | $0.3440 | $263,438 | 20:57:08 17/02/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3438 | $252,755 | 20:57:07 17/02/2026 |
| 121 |  BloFin |
LDO/USDT | $0.3442 | $249,905 | 20:54:07 17/02/2026 |
| 122 | Toobit |
LDO/USDT | $0.3440 | $249,680 | 20:57:12 17/02/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.3423 | $245,719 | 21:00:12 17/02/2026 |
| 124 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 125 |  Hibt |
LDO/USDT | $0.3438 | $239,556 | 20:57:12 17/02/2026 |
| 126 |  Coinflare |
LDO/USDT | $0.3430 | $215,437 | 21:00:15 17/02/2026 |
| 127 | Gate |
LDO/USDT | $0.3438 | $214,763 | 20:56:24 17/02/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.3440 | $213,059 | 20:56:58 17/02/2026 |
| 129 |  MEXC |
LDO/USDT | $0.3439 | $204,035 | 20:54:08 17/02/2026 |
| 130 | BTCC |
LDO/USDT | $0.3438 | $199,797 | 20:57:12 17/02/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3440 | $186,587 | 20:54:07 17/02/2026 |
| 132 |  BingX |
LDO/USDT | $0.3439 | $170,907 | 20:57:08 17/02/2026 |
| 133 |  Pacifica |
LDO/USD | $0.3429 | $165,077 | 21:03:15 17/02/2026 |
| 134 | Zoomex |
LDO/USDT | $0.3413 | $164,288 | 20:33:10 17/02/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.3432 | $154,771 | 21:00:07 17/02/2026 |
| 136 | Binance |
LDO/TRY | $0.3437 | $150,657 | 20:56:42 17/02/2026 |
| 137 |  Coinbase International Exchange |
LDO/USDC | $0.3434 | $150,167 | 21:03:16 17/02/2026 |
| 138 | AscendEX |
LDO/USDT | $0.3441 | $147,997 | 20:57:07 17/02/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3439 | $146,953 | 20:54:07 17/02/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.3430 | $143,807 | 21:00:16 17/02/2026 |
| 141 | Binance |
LDO/USDC | $0.3436 | $143,597 | 20:56:42 17/02/2026 |
| 142 |  SunX |
LDO/USDT | $0.3435 | $140,218 | 21:00:08 17/02/2026 |
| 143 |  Extended |
LDO/USD | $0.3435 | $137,354 | 21:03:16 17/02/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3438 | $136,603 | 20:57:08 17/02/2026 |
| 145 |  Binance TR |
LDO/TRY | $0.3437 | $130,687 | 20:57:12 17/02/2026 |
| 146 | BitTap |
LDO/USDT | $0.3429 | $128,020 | 21:00:17 17/02/2026 |
| 147 | KuCoin |
LDO/USDT | $0.3445 | $122,812 | 20:56:23 17/02/2026 |
| 148 | ASTX |
LDO/USDT | $0.3431 | $118,118 | 21:00:10 17/02/2026 |
| 149 |  Kraken |
LDO/USD | $0.3440 | $110,416 | 20:59:25 17/02/2026 |
| 150 | Bitget |
LDO/USDT | $0.3443 | $103,081 | 20:54:07 17/02/2026 |
| 151 |  EXMO.ME |
LDO/USDT | $0.3431 | $102,063 | 21:00:08 17/02/2026 |
| 152 |  EXMO |
LDO/USDT | $0.3434 | $102,030 | 21:00:07 17/02/2026 |
| 153 |  GroveX |
LDO/USDT | $0.3416 | $101,470 | 20:54:09 17/02/2026 |
| 154 | BYDFi |
LDO/USDT | $0.3438 | $98,394.70 | 20:57:12 17/02/2026 |
| 155 |  AllinX |
LDO/USDT | $0.3433 | $97,414.26 | 21:00:08 17/02/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3434 | $92,990.44 | 21:00:09 17/02/2026 |
| 157 |  BigONE |
LDO/USDT | $0.3378 | $92,470.49 | 20:57:11 17/02/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3423 | $89,162.16 | 20:59:53 17/02/2026 |
| 159 | CRMClick |
LDO/USDT | $0.3438 | $85,555.60 | 20:57:15 17/02/2026 |
| 160 | HTX |
LDO/USDT | $0.3427 | $85,425.19 | 20:51:15 17/02/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.3418 | $83,536.90 | 20:54:07 17/02/2026 |
| 162 | Binance |
LDO/FDUSD | $0.3436 | $81,139.30 | 20:56:42 17/02/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.3440 | $80,377.32 | 20:57:11 17/02/2026 |
| 164 |  Paradex |
LDO/USD | $0.3446 | $77,084.20 | 21:03:15 17/02/2026 |
| 165 | BloFin |
LDO/USDT | $0.3438 | $76,185.17 | 20:54:16 17/02/2026 |
| 166 |  LeveX |
LDO/USDT | $0.3429 | $74,509.51 | 21:00:15 17/02/2026 |
| 167 |  Lighter |
LDO/USDC | $0.3384 | $71,917.05 | 21:00:15 17/02/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.3438 | $69,173.77 | 20:54:07 17/02/2026 |
| 169 |  Dex-Trade |
LDO/USDT | $0.3428 | $67,907.45 | 20:57:11 17/02/2026 |
| 170 | BitMart |
LDO/USDC | $0.3437 | $65,228.30 | 20:57:12 17/02/2026 |
| 171 | EXMO |
LDO/USDC | $0.3429 | $60,000.13 | 21:00:07 17/02/2026 |
| 172 | EXMO.ME |
LDO/USDC | $0.3429 | $59,967.13 | 21:00:08 17/02/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.3439 | $58,033.19 | 20:57:10 17/02/2026 |
| 174 | MEXC |
LDO/USDC | $0.3443 | $55,053.86 | 20:54:08 17/02/2026 |
| 175 |  Aster |
LDO/USDT | $0.3411 | $54,587.33 | 20:54:15 17/02/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.3515 | $53,586.52 | 20:59:53 17/02/2026 |
| 177 |  ONUS Pro |
LDO/VNDC | $0.3429 | $51,687.78 | 21:00:16 17/02/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3428 | $51,551.04 | 21:00:11 17/02/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3433 | $50,890.53 | 21:00:09 17/02/2026 |
| 180 |  BtcTurk | Kripto |
LDO/TRY | $0.3440 | $49,929.64 | 20:59:53 17/02/2026 |
| 181 |  Qmall Exchange |
LDO/USDT | $0.3433 | $46,836.45 | 21:00:19 17/02/2026 |
| 182 |  CoinEx |
LDO/USDT | $0.3433 | $46,760.66 | 20:59:23 17/02/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.3459 | $46,593.39 | 21:00:08 17/02/2026 |
| 184 | Kraken |
LDO/EUR | $0.3440 | $43,228.56 | 20:59:54 17/02/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.3425 | $43,159.61 | 21:03:16 17/02/2026 |
| 186 |  BitKan |
LDO/USDT | $0.3442 | $40,005.26 | 21:00:12 17/02/2026 |
| 187 | Bitrue |
LDO/USDT | $0.3438 | $39,787.43 | 20:57:07 17/02/2026 |
| 188 |  TGEX |
LDO/USDT | $0.3443 | $39,250.21 | 20:54:15 17/02/2026 |
| 189 | NovaEx |
LDO/USDC | $0.3434 | $38,704.67 | 21:00:13 17/02/2026 |
| 190 |  Cryptomus |
LDO/USDT | $0.3445 | $37,987.31 | 20:54:10 17/02/2026 |
| 191 | Pionex |
LDO/USDT | $0.3436 | $36,558.67 | 20:57:16 17/02/2026 |
| 192 |  Blynex |
LDO/USDT | $0.3442 | $30,405.66 | 21:00:08 17/02/2026 |
| 193 |  KoinBX |
LDO/INR | $0.3642 | $30,043.47 | 21:00:08 17/02/2026 |
| 194 | KoinBX |
LDO/USDT | $0.3439 | $30,043.47 | 21:00:08 17/02/2026 |
| 195 |  Bit2Me |
LDO/EUR | $0.3440 | $29,613.48 | 21:00:07 17/02/2026 |
| 196 | WhiteBIT |
LDO/EUR | $0.3439 | $28,746.40 | 20:54:07 17/02/2026 |
| 197 |  Niza.io |
LDO/USD | $0.3440 | $27,118.63 | 20:54:07 17/02/2026 |
| 198 |  Nivex |
LDO/USDT | $0.3433 | $27,072.27 | 21:00:08 17/02/2026 |
| 199 |  WEEX |
LDO/USDT | $0.3438 | $26,556.30 | 20:57:11 17/02/2026 |
| 200 | Bitrue |
LDO/USDC | $0.3449 | $26,050.53 | 20:57:07 17/02/2026 |
| 201 |  Coincall |
LDO/USD | $0.3429 | $24,408.15 | 21:03:15 17/02/2026 |
| 202 |  XT.COM |
LDO/USDT | $0.3440 | $23,823.28 | 20:57:12 17/02/2026 |
| 203 | Lighter |
LDO/USDC | $0.3414 | $22,669.51 | 20:57:37 17/02/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3439 | $22,345.13 | 20:57:07 17/02/2026 |
| 205 | TGEX |
LDO/USDT | $0.3438 | $20,969.25 | 21:00:08 17/02/2026 |
| 206 |  PointPay |
LDO/USDT | $0.3437 | $19,651.85 | 20:57:07 17/02/2026 |
| 207 | Bit2Me |
LDO/USDC | $0.3441 | $15,815.74 | 20:57:10 17/02/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3424 | $14,691.37 | 21:00:08 17/02/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3430 | $14,413.36 | 21:00:16 17/02/2026 |
| 210 |  Curve (Ethereum) |
LDO/WETH | $0.3439 | $14,133.68 | 20:14:35 17/02/2026 |
| 211 |  Bitvavo |
LDO/EUR | $0.3401 | $13,998.68 | 20:57:12 17/02/2026 |
| 212 | BVOX |
LDO/USDT | $0.3428 | $13,866.14 | 20:57:11 17/02/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.3431 | $13,312.32 | 20:57:11 17/02/2026 |
| 214 | Bybit |
LDO/USDC | $0.3425 | $12,895.45 | 20:54:11 17/02/2026 |
| 215 | BtcTurk | Kripto |
LDO/USDT | $0.3408 | $12,210.05 | 20:59:53 17/02/2026 |
| 216 | PointPay |
LDO/USDC | $0.3440 | $11,712.14 | 20:57:07 17/02/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.3438 | $11,419.87 | 20:57:10 17/02/2026 |
| 218 |  BlueBit |
LDO/USDT | $0.3438 | $11,348.92 | 21:00:07 17/02/2026 |
| 219 | Niza.io |
LDO/EUR | $0.3441 | $10,708.65 | 20:54:07 17/02/2026 |
| 220 |  Gemini |
LDO/USD | $0.3400 | $10,338.92 | 20:59:53 17/02/2026 |
| 221 |  Bitkub |
LDO/THB | $0.4009 | $10,192.28 | 20:54:07 17/02/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3437 | $10,062.55 | 20:57:11 17/02/2026 |
| 223 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3444 | $9,249.94 | 20:12:23 17/02/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3413 | $8,120.23 | 20:51:19 17/02/2026 |
| 225 | Gate |
LDO/USDC | $0.3414 | $8,024.43 | 20:56:24 17/02/2026 |
| 226 | WEEX |
LDO/USDC | $0.3440 | $6,982.36 | 20:57:11 17/02/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3429 | $6,584.57 | 21:03:16 17/02/2026 |
| 228 | SunX |
LDO/USDT | $0.3430 | $5,585.08 | 21:00:18 17/02/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3393 | $4,403.06 | 20:52:04 17/02/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.3420 | $4,188.80 | 20:54:08 17/02/2026 |
| 231 |  CEX.IO |
LDO/USDT | $0.3448 | $4,105.19 | 20:57:07 17/02/2026 |
| 232 |  CEEX exchange |
LDO/USDT | $0.3428 | $4,002.65 | 21:00:09 17/02/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3439 | $3,490.34 | 20:57:11 17/02/2026 |
| 234 | Kanga Exchange |
LDO/USDT | $0.3440 | $3,345.03 | 20:54:08 17/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3394 | $2,118.96 | 20:26:19 17/02/2026 |
| 236 | Bitstamp by Robinhood |
LDO/EUR | $0.3437 | $2,099.19 | 20:59:53 17/02/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3409 | $1,878.08 | 20:52:04 17/02/2026 |
| 238 | KuCoin |
LDO/USDC | $0.3417 | $1,751.61 | 20:56:23 17/02/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3443 | $1,736.13 | 20:54:07 17/02/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3435 | $1,651.11 | 21:00:08 17/02/2026 |
| 241 |  dYdX v4 |
LDO/USD | $0.3443 | $1,500.31 | 21:04:17 17/02/2026 |
| 242 |  TRIV |
LDO/IDR | $0.3442 | $1,258.96 | 21:00:11 17/02/2026 |
| 243 | TRIV |
LDO/USDT | $0.3433 | $1,258.78 | 21:00:11 17/02/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.3440 | $889.24 | 20:57:11 17/02/2026 |
| 245 |  Bitso |
LDO/USD | $0.3392 | $835.10 | 20:57:23 17/02/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.3482 | $698.46 | 20:54:18 17/02/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.3445 | $540.47 | 20:54:18 17/02/2026 |
| 248 |  Bitfinex |
LDO/USDT | $0.3561 | $477.34 | 20:59:53 17/02/2026 |
| 249 | ONUS Pro |
LDO/VNDC | $0.3435 | $464.90 | 21:00:15 17/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,994.07 | $415.42 | 16:55:59 17/02/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.3418 | $315.76 | 20:54:07 17/02/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.3481 | $241.94 | 21:00:07 17/02/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3438 | $224.88 | 20:57:15 17/02/2026 |
| 254 | Bitazza |
LDO/THB | $0.3360 | $204.76 | 21:00:12 17/02/2026 |
| 255 |  Binance TH |
LDO/USDT | $0.3440 | $204.62 | 20:57:07 17/02/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7430 | $189.53 | 20:54:07 17/02/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3432 | $187.91 | 19:31:59 17/02/2026 |
| 258 | Bitcoiva |
LDO/INR | $0.3604 | $177.28 | 21:00:08 17/02/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.3433 | $120.14 | 20:08:35 17/02/2026 |
| 260 |  NovaDAX |
LDO/BRL | $0.3373 | $99.62 | 21:00:08 17/02/2026 |
| 261 |  Indodax |
LDO/IDR | $0.3396 | $84.48 | 21:02:53 17/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3413 | $66.04 | 05:02:47 17/02/2026 |
| 263 |  Orderly |
LDO/USDC | $0.3349 | $54.92 | 21:03:16 17/02/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.3408 | $40.99 | 20:59:53 17/02/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,984.94 | $38.92 | 20:52:14 17/02/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.63 | $30.29 | 18:44:23 17/02/2026 |
| 267 | CEX.IO |
LDO/USD | $0.3450 | $28.44 | 20:57:07 17/02/2026 |
| 268 | Bitfinex |
LDO/USD | $0.3654 | $25.23 | 20:59:53 17/02/2026 |
| 269 | OKX |
LDO/EUR | $0.3447 | $24.05 | 20:56:24 17/02/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.3459 | $23.80 | 20:57:07 17/02/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3464 | $23.78 | 20:57:07 17/02/2026 |
| 272 | Crypto.com Exchange |
LDO/USD | $0.3377 | $13.66 | 20:54:18 17/02/2026 |
| 273 |  WOO X |
LDO/USDT | $0.3438 | $13.36 | 20:57:15 17/02/2026 |
| 274 |  Digitra.com |
LDO/BRL | $0.3421 | $11.32 | 21:00:10 17/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,992.68 | $5.40 | 17:05:23 17/02/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3593 | $2.21 | 21:00:07 17/02/2026 |
| 277 |  ChangeNOW |
LDO/BTC | $0.3429 | $1.23 | 20:57:07 17/02/2026 |
| 278 | OKX |
LDO/USD | $0.3465 | $0.3438 | 20:56:24 17/02/2026 |
| 279 | Backpack Exchange |
LDO/USDC | $0.3376 | $0.003376 | 20:57:11 17/02/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 20:54:08 17/02/2026 |
| 281 | HitBTC |
LDO/USDT | $0.4924 | $0 | 20:54:08 17/02/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:57:18 17/02/2026 |
| 283 |  Coinone |
LDO/KRW | $0.3498 | $0 | 20:54:53 17/02/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3512 | $0 | 21:00:08 17/02/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3348 | $0 | 21:03:13 17/02/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3613 | $0 | 21:00:59 17/02/2026 |
| 287 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4528 | $0 | 21:00:59 17/02/2026 |
| 289 | CoinJar |
LDO/USD | $0.3581 | $0 | 21:00:59 17/02/2026 |
| 290 | CoinJar |
LDO/USDC | $0.5184 | $0 | 21:00:59 17/02/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3440 | $0 | 20:57:11 17/02/2026 |
| 292 |  Giottus |
LDO/INR | $0.5514 | $0 | 20:15:09 17/02/2026 |
| 293 | Giottus |
LDO/USDT | $0.3428 | $0 | 20:15:09 17/02/2026 |
| 294 | WOO X |
LDO/USDT | $0.3439 | $0 | 20:57:11 17/02/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.5560 | $0 | 20:54:07 17/02/2026 |
| 296 | Aster |
LDO/USD | $0.3440 | $0 | 20:54:15 17/02/2026 |
| 297 |  SmarDex |
WMATIC/LDO | $0.1172 | $0 | 20:57:08 17/02/2026 |
| 298 | ONUS Pro |
LDO/USDT | $0.3443 | $0 | 21:00:15 17/02/2026 |
| 299 | Digitra.com |
LDO/USDT | $0.3531 | $0 | 21:00:10 17/02/2026 |
| 300 |  Aevo |
LDO/USD | $0.3430 | $0 | 21:03:16 17/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 17/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,333,361 với tỷ giá $0.3439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.