Tiền ảo: 36,955 Sàn giao dịch: 915 Vốn hóa: $3,022,869,883,224 Khối lượng (24h): $143,902,761,405 Thị phần: BTC: 59.2%, ETH: 11.9%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #93 12:33:00 21/01/2026
Giá Lido DAO (LDO)
$0.5359 -3.48%
0.000005981 BTC 14,261 VND
Thấp: $0.5195 Cao: $0.5581

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5363 $54,453,540 11:57:17 21/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5353 $53,120,219 12:00:15 21/01/2026
3 Echobit Echobit LDO/USDT $0.5358 $28,826,358 12:00:17 21/01/2026
4 WhiteBIT WhiteBIT LDO/USDT $0.5363 $28,362,654 11:57:15 21/01/2026
5 Binance Binance LDO/USDT $0.5362 $28,048,247 11:54:16 21/01/2026
6 Top.one Top.one LDO/USDT $0.5358 $26,399,885 12:03:16 21/01/2026
7 FameEX FameEX LDO/USDT $0.5364 $23,865,549 11:57:18 21/01/2026
8 OrangeX OrangeX LDO/USDT $0.5369 $22,408,790 11:57:15 21/01/2026
9 Ju.com Ju.com LDO/USDT $0.5362 $16,791,065 11:57:16 21/01/2026
10 Batonex Batonex LDO/USDT $0.5358 $15,766,552 12:00:16 21/01/2026
11 CoinW CoinW LDO/USDT $0.5363 $14,427,032 11:57:18 21/01/2026
12 Grvt Grvt LDO/USDT $0.5360 $14,292,917 11:54:16 21/01/2026
13 LBank LBank LDO/USDT $0.5364 $11,843,254 11:57:16 21/01/2026
14 ApeX Omni ApeX Omni LDO/USDT $0.5359 $11,607,283 12:03:16 21/01/2026
15 Bybit Bybit LDO/USDT $0.5362 $11,194,845 11:54:16 21/01/2026
16 Koinbay Koinbay LDO/USDT $1.78 $11,100,599 11:57:15 21/01/2026
17 AscendEX AscendEX LDO/USDT $0.5365 $10,731,938 11:57:15 21/01/2026
18 Hotcoin Hotcoin LDO/USDT $0.5363 $10,536,839 11:57:18 21/01/2026
19 EagleX EagleX LDO/USDT $0.5353 $9,807,860 12:00:07 21/01/2026
20 YUBIT YUBIT LDO/USDT $0.5363 $9,711,983 11:57:10 21/01/2026
21 BVOX BVOX LDO/USDT $0.5365 $9,293,751 11:57:15 21/01/2026
22 BiKing BiKing LDO/USDT $0.5364 $8,607,082 11:57:18 21/01/2026
23 Toobit Toobit LDO/USDT $0.5364 $8,184,349 11:57:15 21/01/2026
24 CoinP CoinP LDO/USDT $0.5362 $7,618,099 12:00:07 21/01/2026
25 OKX OKX LDO/USDT $0.5358 $7,523,499 11:55:52 21/01/2026
26 BiKing BiKing LDO/USDT $0.5369 $5,722,550 11:57:14 21/01/2026
27 Binance Binance LDO/USDT $0.5369 $5,722,197 11:56:54 21/01/2026
28 Ourbit Ourbit LDO/USDT $0.5364 $5,646,011 11:57:16 21/01/2026
29 Millionero Millionero LDO/USDT $0.5358 $4,780,423 12:00:15 21/01/2026
30 Millionero Millionero LDO/USDT $0.5365 $4,750,782 12:00:10 21/01/2026
31 Coinlocally Coinlocally LDO/USDT $0.5357 $4,571,871 12:00:17 21/01/2026
32 BTDUex BTDUex LDO/USDT $0.5363 $4,518,609 12:00:09 21/01/2026
33 YEX YEX LDO/USDT $0.5357 $4,482,763 12:00:16 21/01/2026
34 EasiCoin EasiCoin LDO/USDT $0.5357 $4,127,815 12:00:16 21/01/2026
35 Biconomy.com Biconomy.com LDO/USDT $0.5363 $3,984,035 11:57:15 21/01/2026
36 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5362 $3,771,623 11:54:16 21/01/2026
37 CZR Exchange CZR Exchange LDO/USDT $0.5364 $3,761,963 11:57:15 21/01/2026
38 Tapbit Tapbit LDO/USDT $0.5360 $3,660,029 11:57:15 21/01/2026
39 DigiFinex DigiFinex LDO/USDT $0.5373 $3,630,347 11:57:16 21/01/2026
40 Coinlocally Coinlocally LDO/USDT $0.5363 $3,586,786 12:00:07 21/01/2026
41 Bibox Bibox LDO/USDT $0.7691 $3,446,774 12:00:09 21/01/2026
42 Zoomex Zoomex LDO/USDT $0.5363 $3,351,060 11:57:16 21/01/2026
43 Bitget Bitget LDO/USDT $0.5360 $2,926,887 11:54:15 21/01/2026
44 Cofinex Cofinex LDO/USDT $0.5355 $2,914,336 12:00:17 21/01/2026
45 4E 4E LDO/USDT $0.5365 $2,867,714 11:54:07 21/01/2026
46 BTCC BTCC LDO/USDT $0.5365 $2,790,723 11:57:16 21/01/2026
47 OrangeX OrangeX LDO/USDT $0.5353 $2,725,649 11:57:08 21/01/2026
48 CRMClick CRMClick LDO/USDT $0.5364 $2,725,130 11:54:13 21/01/2026
49 HTX HTX LDO/USDT $0.5364 $2,709,597 11:59:24 21/01/2026
50 CoinP CoinP LDO/USDT $0.5354 $2,648,113 12:00:15 21/01/2026
51 BitMart BitMart LDO/USDT $0.5365 $2,641,145 11:57:10 21/01/2026
52 NovaEx NovaEx LDO/USDT $0.5364 $2,509,846 12:00:07 21/01/2026
53 KuCoin KuCoin LDO/USDT $0.5366 $2,387,716 11:54:18 21/01/2026
54 BitradeX BitradeX LDO/USDT $0.5357 $2,355,606 12:00:15 21/01/2026
55 Hyperliquid Hyperliquid LDO/USD $0.5367 $2,325,256 11:57:15 21/01/2026
56 FameEX FameEX LDO/USDT $0.5366 $2,159,537 11:57:11 21/01/2026
57 BYDFi BYDFi LDO/USDT $0.5358 $2,112,732 12:00:17 21/01/2026
58 Bitrue Bitrue LDO/USDT $0.5363 $2,083,618 11:57:17 21/01/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5370 $2,061,518 11:44:59 21/01/2026
60 Bybit Bybit LDO/USDT $0.5366 $2,001,941 11:54:09 21/01/2026
61 Ekbit Ekbit LDO/USDT $0.5359 $1,983,291 12:00:16 21/01/2026
62 YUBIT YUBIT LDO/USDT $0.5363 $1,779,789 11:57:15 21/01/2026
63 Gate Gate LDO/USDT $0.5362 $1,773,674 11:54:19 21/01/2026
64 BitbabyExchange BitbabyExchange LDO/USDT $0.5365 $1,765,337 11:57:16 21/01/2026
65 WhiteBIT WhiteBIT LDO/USDT $0.5368 $1,764,572 11:57:10 21/01/2026
66 EagleX EagleX LDO/USDT $0.5358 $1,758,535 12:00:15 21/01/2026
67 Pionex Pionex LDO/USDT $0.5369 $1,735,540 11:57:08 21/01/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.5357 $1,722,139 12:00:17 21/01/2026
69 Backpack Exchange Backpack Exchange LDO/USDC $0.5371 $1,713,766 11:57:15 21/01/2026
70 Poloniex Poloniex LDO/USDT $0.5364 $1,579,442 11:54:53 21/01/2026
71 Picol Picol LDO/USDT $0.5361 $1,528,065 12:00:10 21/01/2026
72 OneEx OneEx LDO/USDT $0.5361 $1,515,174 12:00:11 21/01/2026
73 Echobit Echobit LDO/USDT $0.5361 $1,476,015 12:00:10 21/01/2026
74 UZX UZX LDO/USDT $0.5373 $1,339,442 11:57:12 21/01/2026
75 IBIT Global IBIT Global LDO/USDT $0.5361 $1,314,945 12:00:11 21/01/2026
76 Bitunix Bitunix LDO/USDT $0.5363 $1,307,195 11:57:15 21/01/2026
77 Phemex Phemex LDO/USDT $0.5364 $1,300,617 11:57:17 21/01/2026
78 LBank LBank LDO/USDT $0.5366 $1,280,625 11:57:12 21/01/2026
79 Bitcastle Bitcastle LDO/USDT $0.5358 $1,259,526 12:00:20 21/01/2026
80 B2Z Exchange B2Z Exchange LDO/USD $0.5360 $1,257,323 12:00:12 21/01/2026
81 BITmarkets BITmarkets LDO/USD $0.5360 $1,257,323 12:00:10 21/01/2026
82 Ju.com Ju.com LDO/USDT $0.5373 $1,255,306 11:57:09 21/01/2026
83 AstralX AstralX LDO/USDT $0.5365 $1,179,834 12:00:10 21/01/2026
84 CoinUp.io CoinUp.io LDO/USDT $0.5363 $1,124,076 11:57:08 21/01/2026
85 Ourbit Ourbit LDO/USDT $0.5373 $1,019,709 11:45:11 21/01/2026
86 BlockFin BlockFin LDO/USDT $0.5358 $1,004,091 12:00:15 21/01/2026
87 Hotcoin Hotcoin LDO/USDT $0.5366 $980,342 11:58:12 21/01/2026
88 Gems Trade Gems Trade LDO/USDT $0.5365 $978,915 11:51:12 21/01/2026
89 OKX OKX LDO/USDT $0.5365 $972,903 11:56:53 21/01/2026
90 YEX YEX LDO/USDT $0.5353 $913,310 12:00:12 21/01/2026
91 Gate Gate LDO/USDT $0.5363 $904,446 11:56:24 21/01/2026
92 Phemex Phemex LDO/USDT $0.5377 $893,175 11:57:12 21/01/2026
93 Websea Websea LDO/USDT $0.5363 $877,984 12:00:12 21/01/2026
94 VOOX Exchange VOOX Exchange LDO/USDT $0.5360 $866,100 12:00:18 21/01/2026
95 KCEX KCEX LDO/USDT $0.5364 $814,107 11:57:15 21/01/2026
96 Zoomex Zoomex LDO/USDT $0.5369 $798,050 11:57:07 21/01/2026
97 BTSE BTSE LDO/USDT $0.5358 $770,291 11:48:15 21/01/2026
98 B2Z Exchange B2Z Exchange LDO/USD $0.5357 $746,017 12:00:15 21/01/2026
99 BITmarkets BITmarkets LDO/USDT $0.5355 $745,667 12:00:15 21/01/2026
100 KTX KTX LDO/USDT $0.5346 $731,667 12:00:15 21/01/2026
101 Biconomy.com Biconomy.com LDO/USDT $0.5366 $723,104 11:57:10 21/01/2026
102 Hibt Hibt LDO/USDT $0.5364 $662,292 11:54:11 21/01/2026
103 MGBX MGBX LDO/USDT $0.5357 $647,490 12:00:16 21/01/2026
104 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5373 $644,423 11:57:11 21/01/2026
105 BingX BingX LDO/USDT $0.5368 $634,943 11:57:08 21/01/2026
106 SunX SunX LDO/USDT $0.5369 $580,678 12:03:16 21/01/2026
107 BTCC BTCC LDO/USDT $0.5364 $576,867 11:57:11 21/01/2026
108 Tapbit Tapbit LDO/USDT $0.5363 $575,390 11:57:07 21/01/2026
109 MGBX MGBX LDO/USDT $0.5362 $574,315 12:00:13 21/01/2026
110 Coinbase Exchange Coinbase Exchange LDO/USD $0.5370 $569,665 11:56:30 21/01/2026
111 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5363 $569,663 12:00:07 21/01/2026
112 Toobit Toobit LDO/USDT $0.5369 $560,021 11:57:10 21/01/2026
113 NovaEx NovaEx LDO/USDT $0.5356 $553,562 12:00:16 21/01/2026
114 Darkex Exchange Darkex Exchange LDO/USDT $0.5353 $541,752 12:00:10 21/01/2026
115 Coinflare Coinflare LDO/USDT $0.5358 $536,317 12:00:15 21/01/2026
116 BlockFin BlockFin LDO/USDT $0.5358 $533,256 12:00:11 21/01/2026
117 CoinCatch CoinCatch LDO/USDT $0.5374 $523,917 17:45:16 20/01/2026
118 EdgeX EdgeX LDO/USD $0.5360 $520,740 12:03:15 21/01/2026
119 MEXC MEXC LDO/USDT $0.5364 $506,547 11:54:08 21/01/2026
120 KCEX KCEX LDO/USDT $0.5368 $478,482 11:57:10 21/01/2026
121 SunX SunX LDO/USDT $0.5365 $377,809 12:00:07 21/01/2026
122 BitTap BitTap LDO/USDT $0.5358 $366,223 12:00:17 21/01/2026
123 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5362 $360,611 12:00:13 21/01/2026
124 CZR Exchange CZR Exchange LDO/USDT $0.5362 $358,831 12:00:13 21/01/2026
125 VOOX Exchange VOOX Exchange LDO/USDT $0.5363 $354,305 12:00:12 21/01/2026
126 Bitunix Bitunix LDO/USDT $0.5368 $339,591 11:57:10 21/01/2026
127 Paribu Paribu LDO/TRY $0.5361 $333,900 12:02:53 21/01/2026
128 Binance Binance LDO/USDC $0.5365 $333,410 11:56:42 21/01/2026
129 BloFin BloFin LDO/USDT $0.5366 $319,520 11:57:08 21/01/2026
130 BitTap BitTap LDO/USDT $0.5363 $318,867 11:57:07 21/01/2026
131 KuCoin KuCoin LDO/USDT $0.5364 $303,931 11:56:23 21/01/2026
132 UEEx UEEx LDO/USDT $0.5363 $286,223 11:57:08 21/01/2026
133 BYDFi BYDFi LDO/USDT $0.5373 $273,971 11:57:08 21/01/2026
134 GroveX GroveX LDO/USDT $0.5369 $261,104 12:00:08 21/01/2026
135 CRMClick CRMClick LDO/USDT $0.5357 $258,905 11:54:15 21/01/2026
136 HTX HTX LDO/USDT $0.5363 $258,313 11:57:17 21/01/2026
137 Binance Binance LDO/TRY $0.5370 $256,454 11:56:42 21/01/2026
138 Bitazza Bitazza LDO/USDT $0.5345 $248,487 12:00:12 21/01/2026
139 Tebbit Tebbit LDO/USDT $0.5358 $223,808 12:00:16 21/01/2026
140 Bitcoiva Bitcoiva LDO/USDT $0.5363 $218,869 12:00:12 21/01/2026
141 Bitget Bitget LDO/USDT $0.5359 $216,077 11:54:09 21/01/2026
142 ZKE ZKE LDO/USDT $0.5362 $215,237 12:00:09 21/01/2026
143 Binance TR Binance TR LDO/TRY $0.5370 $190,710 11:57:08 21/01/2026
144 Lighter Lighter LDO/USDC $0.5359 $181,176 12:03:15 21/01/2026
145 BloFin BloFin LDO/USDT $0.5365 $181,122 11:57:16 21/01/2026
146 Dex-Trade Dex-Trade LDO/USDT $0.5363 $178,232 11:57:10 21/01/2026
147 Bitvavo Bitvavo LDO/EUR $0.5322 $174,550 11:57:08 21/01/2026
148 Pionex Pionex LDO/USDT $0.5363 $164,419 11:57:16 21/01/2026
149 BigONE BigONE LDO/USDT $0.5364 $161,401 11:54:11 21/01/2026
150 B2Z Exchange B2Z Exchange LDO/USDT $0.5357 $159,360 12:00:12 21/01/2026
151 BTSE BTSE LDO/USDT $0.5356 $158,018 11:48:08 21/01/2026
152 All InX All InX LDO/USDT $0.5364 $156,009 12:00:12 21/01/2026
153 Extended Extended LDO/USD $0.5334 $154,380 12:03:16 21/01/2026
154 BITmarkets BITmarkets LDO/USDT $0.5357 $153,581 12:00:10 21/01/2026
155 DigiFinex DigiFinex LDO/USDT $0.5365 $153,217 11:57:10 21/01/2026
156 LeveX LeveX LDO/USDT $0.5357 $151,337 12:00:15 21/01/2026
157 AscendEX AscendEX LDO/USDT $0.5364 $145,927 11:57:08 21/01/2026
158 CoinEx CoinEx LDO/USDT $0.5365 $139,706 11:59:53 21/01/2026
159 Qmall Exchange Qmall Exchange LDO/USDT $0.5365 $137,258 12:00:11 21/01/2026
160 Pacifica Pacifica LDO/USD $0.5359 $136,847 12:03:15 21/01/2026
161 Nivex Nivex LDO/USDT $0.5363 $132,967 12:00:12 21/01/2026
162 Bitrue Bitrue LDO/USDT $0.5363 $108,287 11:57:10 21/01/2026
163 EXMO EXMO LDO/USDT $0.5359 $106,741 12:00:11 21/01/2026
164 EXMO.ME EXMO.ME LDO/USDT $0.5359 $106,741 12:00:12 21/01/2026
165 CEEX exchange CEEX exchange LDO/USDT $0.5363 $100,132 12:00:09 21/01/2026
166 WhiteBIT WhiteBIT LDO/USDC $0.5343 $97,879.30 11:57:10 21/01/2026
167 WEEX WEEX LDO/USDT $0.5363 $97,799.98 11:57:10 21/01/2026
168 TGEX TGEX LDO/USDT $0.5368 $95,105.55 11:54:15 21/01/2026
169 BitDelta BitDelta LDO/USDT $0.5353 $93,114.57 12:00:07 21/01/2026
170 Cryptomus Cryptomus LDO/USDT $0.5365 $92,307.29 12:00:10 21/01/2026
171 P2B P2B LDO/USDT $0.5363 $90,906.91 11:57:13 21/01/2026
172 ONUS Pro ONUS Pro LDO/VNDC $0.5367 $90,037.97 12:00:16 21/01/2026
173 Kraken Kraken LDO/USD $0.5350 $85,071.53 11:59:54 21/01/2026
174 ICRYPEX ICRYPEX LDO/USDT $0.5389 $78,018.84 12:00:10 21/01/2026
175 BitKan BitKan LDO/USDT $0.5375 $76,751.33 12:00:12 21/01/2026
176 Binance Binance LDO/FDUSD $0.5363 $75,767.20 11:56:42 21/01/2026
177 BitMart BitMart LDO/USDC $0.5365 $70,751.06 11:57:10 21/01/2026
178 XT.COM XT.COM LDO/USDT $0.5369 $68,607.25 11:57:11 21/01/2026
179 NovaEx NovaEx LDO/USDC $0.5365 $68,157.14 12:00:07 21/01/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5367 $64,323.15 11:47:11 21/01/2026
181 Bitcastle Bitcastle LDO/USDT $0.5353 $63,700.52 12:00:16 21/01/2026
182 PrimeXBT PrimeXBT LDO/USDT $0.5358 $63,450.90 12:03:15 21/01/2026
183 WhiteBIT WhiteBIT LDO/EUR $0.5335 $59,704.86 11:57:10 21/01/2026
184 EXMO EXMO LDO/USDC $0.5367 $59,131.35 12:00:11 21/01/2026
185 EXMO.ME EXMO.ME LDO/USDC $0.5367 $59,131.35 12:00:12 21/01/2026
186 SecondBTC SecondBTC LDO/USDT $0.5368 $57,497.42 11:57:09 21/01/2026
187 MEXC MEXC LDO/USDC $0.5366 $56,052.89 11:54:08 21/01/2026
188 Coincall Coincall LDO/USD $0.5362 $55,858.50 12:03:15 21/01/2026
189 Gate Gate LDO/USDC $0.5368 $55,183.29 11:56:54 21/01/2026
190 KoinBX KoinBX LDO/INR $0.5553 $54,430.55 12:00:13 21/01/2026
191 KoinBX KoinBX LDO/USDT $0.5369 $54,430.55 12:00:13 21/01/2026
192 Dzengi.com Dzengi.com LDO/USD $0.5356 $53,905.68 11:57:17 21/01/2026
193 OpenOcean OpenOcean LDO/USDT0 $0.9996 $53,825.90 01:30:11 16/01/2026
194 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5374 $53,365.80 12:00:15 21/01/2026
195 PointPay PointPay LDO/USDT $0.5369 $52,536.79 11:57:07 21/01/2026
196 Bithumb Bithumb LDO/KRW $0.5419 $52,225.15 11:59:54 21/01/2026
197 Cofinex Cofinex LDO/USDT $0.5362 $51,879.76 12:00:13 21/01/2026
198 Bit2Me Bit2Me LDO/EUR $0.5320 $50,985.57 12:00:12 21/01/2026
199 Bitfinex Bitfinex LDO/USDT $0.5464 $50,771.27 11:59:23 21/01/2026
200 TGEX TGEX LDO/USDT $0.5363 $49,808.23 12:00:10 21/01/2026
201 Deepcoin Deepcoin LDO/USDT $0.5368 $48,738.81 11:57:07 21/01/2026
202 Blynex Blynex LDO/USDT $0.5367 $44,570.47 11:54:11 21/01/2026
203 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5335 $37,527.23 11:58:23 21/01/2026
204 Bit2Me Bit2Me LDO/USDC $0.5366 $36,425.66 12:00:12 21/01/2026
205 Kraken Kraken LDO/EUR $0.5320 $36,272.55 11:59:54 21/01/2026
206 Paradex Paradex LDO/USD $0.5326 $32,907.96 12:03:15 21/01/2026
207 BlueBit BlueBit LDO/USDT $0.5363 $31,605.47 12:00:14 21/01/2026
208 CoinChief CoinChief LDO/USDT $0.5363 $29,648.28 12:00:11 21/01/2026
209 ChangeNOW ChangeNOW LDO/BTC $0.5233 $28,583.92 11:54:12 21/01/2026
210 Bitrue Bitrue LDO/USDC $0.5368 $28,407.40 11:57:10 21/01/2026
211 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5324 $27,792.73 11:58:23 21/01/2026
212 WEEX WEEX LDO/USDC $0.5358 $26,955.83 11:57:10 21/01/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.5364 $26,839.82 11:44:47 21/01/2026
214 Bitkub Bitkub LDO/THB $0.5374 $26,486.99 11:57:07 21/01/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5179 $26,363.20 11:59:23 21/01/2026
216 BitxEX BitxEX LDO/USDT $0.5358 $22,388.06 12:00:15 21/01/2026
217 BVOX BVOX LDO/USDT $0.5363 $22,220.44 11:57:09 21/01/2026
218 PointPay PointPay LDO/USDC $0.5365 $21,957.22 11:57:07 21/01/2026
219 Niza.io Niza.io LDO/USD $0.5350 $21,230.25 11:57:10 21/01/2026
220 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5365 $19,116.59 11:54:07 21/01/2026
221 LATOKEN LATOKEN LDO/USDT $0.7948 $17,837.41 11:57:10 21/01/2026
222 dYdX v4 dYdX v4 LDO/USD $0.5236 $16,172.37 12:04:18 21/01/2026
223 Bybit Bybit LDO/USDC $0.5356 $15,780.32 11:54:09 21/01/2026
224 Azbit Azbit LDO/USDT $0.5366 $15,759.20 11:57:07 21/01/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5310 $13,478.08 11:40:30 21/01/2026
226 Binance Binance LDO/BTC $0.5361 $12,890.31 11:56:42 21/01/2026
227 Bitso Bitso LDO/USD $0.5309 $12,610.62 11:59:53 21/01/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5363 $12,516.87 11:54:07 21/01/2026
229 B2Z Exchange B2Z Exchange LDO/USDC $0.5360 $10,626.82 12:00:12 21/01/2026
230 BITmarkets BITmarkets LDO/USDC $0.5360 $10,626.82 12:00:10 21/01/2026
231 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5367 $9,799.60 10:02:23 21/01/2026
232 Niza.io Niza.io LDO/EUR $0.5321 $9,114.30 11:57:10 21/01/2026
233 SunX SunX LDO/USDT $0.5358 $9,067.62 12:00:18 21/01/2026
234 HyperPay Futures HyperPay Futures LDO/USDT $0.5358 $7,893.23 12:03:17 21/01/2026
235 BiFinance BiFinance LDO/USDT $0.5364 $7,007.90 11:54:15 21/01/2026
236 SmarDex SmarDex LDO/USDT $0.5337 $6,901.21 10:48:07 21/01/2026
237 TRIV TRIV LDO/IDR $0.5382 $5,438.15 12:00:15 21/01/2026
238 TRIV TRIV LDO/USDT $0.5364 $5,438.01 12:00:15 21/01/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5314 $5,267.26 11:42:23 21/01/2026
240 Kanga Exchange Kanga Exchange LDO/USDC $0.5369 $4,124.33 12:00:11 21/01/2026
241 Tokocrypto Tokocrypto LDO/USDT $0.5369 $3,851.21 11:57:10 21/01/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5294 $3,401.00 10:49:36 21/01/2026
243 Aster Aster LDO/USDT $0.5359 $3,390.08 11:54:15 21/01/2026
244 Bitlo Bitlo LDO/TRY $0.5372 $3,352.26 11:54:08 21/01/2026
245 XBO.com XBO.com LDO/USDT $0.5363 $2,704.47 11:54:09 21/01/2026
246 BitMEX BitMEX LDO/USDT $0.5313 $2,678.85 11:57:15 21/01/2026
247 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5377 $2,663.93 11:51:17 21/01/2026
248 Kanga Exchange Kanga Exchange LDO/USDT $0.5360 $2,493.18 12:00:11 21/01/2026
249 Indodax Indodax LDO/IDR $0.5351 $1,620.11 12:02:53 21/01/2026
250 CEX.IO CEX.IO LDO/USDT $0.5363 $1,504.87 12:00:12 21/01/2026
251 CoinDCX CoinDCX LDO/INR $0.5517 $1,415.11 11:57:17 21/01/2026
252 Backpack Exchange Backpack Exchange LDO/USDC $0.5314 $1,133.33 11:57:07 21/01/2026
253 Coinone Coinone LDO/KRW $0.5290 $1,081.23 11:59:53 21/01/2026
254 WOO X WOO X LDO/USDT $0.5367 $1,046.65 11:57:15 21/01/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5360 $820.17 11:44:47 21/01/2026
256 Gemini Gemini LDO/USD $0.5370 $793.47 11:59:54 21/01/2026
257 NovaDAX NovaDAX LDO/BRL $0.5187 $714.20 11:54:08 21/01/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5366 $711.25 10:02:23 21/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5212 $700.86 11:59:23 21/01/2026
260 Bitfinex Bitfinex LDO/USD $0.5207 $689.02 11:59:53 21/01/2026
261 KuCoin KuCoin LDO/USDC $0.5316 $669.74 11:56:53 21/01/2026
262 Foxbit Foxbit LDO/BRL $0.5388 $620.82 12:00:08 21/01/2026
263 Young Platform Young Platform LDO/EUR $0.5367 $577.47 12:00:11 21/01/2026
264 CoinDCX CoinDCX LDO/USDT $0.5363 $485.85 11:57:17 21/01/2026
265 Uniswap v2 Uniswap v2 LDO/WETH $0.5353 $472.35 10:00:47 21/01/2026
266 ONUS Pro ONUS Pro LDO/VNDC $0.5380 $439.42 12:00:12 21/01/2026
267 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5313 $424.60 10:36:09 21/01/2026
268 Flipster Flipster LDO/USDT $0.5360 $382.54 12:00:15 21/01/2026
269 ZebPay ZebPay LDO/INR $0.5478 $355.89 12:00:10 21/01/2026
270 Binance TH Binance TH LDO/USDT $0.5369 $338.42 11:57:07 21/01/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5365 $323.94 11:44:59 21/01/2026
272 OKX OKX LDO/EUR $0.5345 $321.89 11:56:53 21/01/2026
273 OKX OKX LDO/USD $0.5450 $295.35 11:56:23 21/01/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.75 $203.43 10:02:23 21/01/2026
275 Coins.ph Coins.ph LDO/PHP $0.7246 $184.84 12:00:13 21/01/2026
276 Bitcoiva Bitcoiva LDO/INR $0.5445 $181.83 12:00:12 21/01/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,987.03 $180.93 10:00:47 21/01/2026
278 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,979.32 $122.03 11:05:20 21/01/2026
279 Bitazza Bitazza LDO/THB $0.5332 $120.58 12:00:12 21/01/2026
280 Binance.US Binance.US LDO/USDT $0.5144 $99.15 11:59:53 21/01/2026
281 Korbit Korbit LDO/KRW $0.5303 $34.00 11:57:10 21/01/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,037.77 $25.03 07:57:11 21/01/2026
283 CEX.IO CEX.IO LDO/USD $0.5380 $19.94 12:00:12 21/01/2026
284 CEX.IO CEX.IO LDO/EUR $0.5390 $17.77 12:00:12 21/01/2026
285 CEX.IO CEX.IO LDO/USDC $0.5389 $17.30 12:00:12 21/01/2026
286 WazirX WazirX LDO/USDT $0.5473 $13.24 12:00:10 21/01/2026
287 Digitra.com Digitra.com LDO/BRL $0.5472 $1.87 12:00:07 21/01/2026
288 Digitra.com Digitra.com LDO/USDT $0.5437 $1.87 12:00:07 21/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5241 $0.8611 08:20:03 21/01/2026
290 Camelot Camelot LDO/WSTETH $0.5080 $0.4943 07:50:33 20/01/2026
291 Orca Orca USDC/LDO $0.9998 $0.2880 05:36:17 21/01/2026
292 Raydium Raydium stSOL/LDO $155.64 $0.2853 05:36:17 21/01/2026
293 HitBTC HitBTC LDO/USDC $0.6384 $0 11:57:08 21/01/2026
294 HitBTC HitBTC LDO/USDT $0.5677 $0 11:57:08 21/01/2026
295 HitBTC HitBTC LDO/USDT $1.17 $0 11:57:15 21/01/2026
296 CoinJar CoinJar LDO/AUD $0.6064 $0 12:00:45 21/01/2026
297 CoinJar CoinJar LDO/EUR $2.00 $0 12:00:45 21/01/2026
298 CoinJar CoinJar LDO/GBP $0.6200 $0 12:00:45 21/01/2026
299 CoinJar CoinJar LDO/USD $0.6025 $0 12:00:45 21/01/2026
300 CoinJar CoinJar LDO/USDC $0.6169 $0 12:00:45 21/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 21/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,453,540 với tỷ giá $0.5363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá