Lido DAO LDO
Xếp hạng #105
23:44:00 19/04/2026
Giá Lido DAO (LDO)
$0.3797 -5.5%
0.000005026 BTC
10,147 VND
Thấp: $0.3689
Cao: $0.4076
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3837 | $166,444,984 | 23:00:13 19/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3794 | $103,076,363 | 22:57:18 19/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3830 | $60,374,489 | 23:00:15 19/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3794 | $27,574,462 | 22:57:16 19/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3791 | $23,810,212 | 22:54:16 19/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3795 | $20,475,260 | 22:57:18 19/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3787 | $18,818,309 | 22:54:15 19/04/2026 |
| 8 |  Batonex |
LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 |
| 9 |  Bybit |
LDO/USDT | $0.3790 | $15,449,003 | 22:54:16 19/04/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3826 | $14,285,125 | 23:00:16 19/04/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3828 | $13,584,827 | 23:00:16 19/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3795 | $11,479,463 | 22:57:18 19/04/2026 |
| 13 |  BTCC |
LDO/USDT | $0.3779 | $11,177,736 | 22:57:16 19/04/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,115,712 | 22:54:15 19/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3823 | $11,029,275 | 23:00:16 19/04/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.3796 | $10,515,336 | 22:57:15 19/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3794 | $10,007,269 | 22:57:16 19/04/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3798 | $8,568,068 | 22:57:15 19/04/2026 |
| 19 |  EagleX |
LDO/USDT | $0.3821 | $8,440,869 | 23:00:12 19/04/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3791 | $8,291,603 | 22:57:07 19/04/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3787 | $8,286,884 | 22:54:19 19/04/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3795 | $7,721,091 | 22:57:15 19/04/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3794 | $7,583,388 | 22:57:18 19/04/2026 |
| 24 |  Aivora Exchange |
LDO/USDT | $0.3831 | $6,717,677 | 23:00:17 19/04/2026 |
| 25 |  Grvt |
LDO/USDT | $0.3780 | $5,992,921 | 22:48:16 19/04/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3795 | $5,214,670 | 22:57:15 19/04/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3834 | $5,188,909 | 23:00:12 19/04/2026 |
| 28 |  MEXC |
LDO/USDT | $0.3794 | $4,819,318 | 22:57:16 19/04/2026 |
| 29 |  Zoomex |
LDO/USDT | $0.3786 | $4,634,596 | 22:54:15 19/04/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3794 | $4,615,168 | 22:57:16 19/04/2026 |
| 31 | Binance |
LDO/USDT | $0.3800 | $4,582,077 | 22:56:42 19/04/2026 |
| 32 | BiKing |
LDO/USDT | $0.3800 | $4,581,101 | 22:57:10 19/04/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.3790 | $3,975,545 | 22:54:16 19/04/2026 |
| 34 |  YEX |
LDO/USDT | $0.3826 | $3,929,472 | 23:00:16 19/04/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3828 | $3,645,739 | 23:00:16 19/04/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3828 | $3,645,739 | 23:00:16 19/04/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3825 | $3,611,028 | 23:00:17 19/04/2026 |
| 38 |  Bibox |
LDO/USDT | $0.7703 | $3,451,825 | 23:00:12 19/04/2026 |
| 39 |  Millionero |
LDO/USDT | $0.3801 | $3,429,470 | 22:57:11 19/04/2026 |
| 40 |  CoinChief |
LDO/USDT | $0.3798 | $3,424,753 | 22:57:12 19/04/2026 |
| 41 |  Biconomy.com |
LDO/USDT | $0.3785 | $3,173,242 | 22:54:15 19/04/2026 |
| 42 | OrangeX |
LDO/USDT | $0.3780 | $3,129,937 | 22:54:13 19/04/2026 |
| 43 | Millionero |
LDO/USDT | $0.3793 | $3,094,814 | 22:57:15 19/04/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3828 | $3,072,759 | 23:00:15 19/04/2026 |
| 45 |  Bitget |
LDO/USDT | $0.3790 | $3,050,307 | 22:54:16 19/04/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.3795 | $2,940,463 | 22:57:20 19/04/2026 |
| 47 |  BitMart |
LDO/USDT | $0.3798 | $2,844,289 | 22:57:08 19/04/2026 |
| 48 |  NovaEx |
LDO/USDT | $0.3812 | $2,749,142 | 23:00:07 19/04/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.3831 | $2,615,115 | 23:00:11 19/04/2026 |
| 50 |  B2Z Exchange |
LDO/USD | $0.3813 | $2,592,225 | 23:00:16 19/04/2026 |
| 51 |  BTSE |
LDO/USDT | $0.3792 | $2,586,639 | 22:57:15 19/04/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3792 | $2,580,059 | 22:57:15 19/04/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3831 | $2,558,141 | 23:00:15 19/04/2026 |
| 54 |  BITmarkets |
LDO/USDT | $0.3828 | $2,487,665 | 23:00:15 19/04/2026 |
| 55 |  P2B |
LDO/USDT | $0.3799 | $2,467,173 | 22:57:07 19/04/2026 |
| 56 |  Hyperliquid |
LDO/USD | $0.3791 | $2,317,637 | 22:57:26 19/04/2026 |
| 57 | BTCC |
LDO/USDT | $0.3782 | $2,295,290 | 22:57:11 19/04/2026 |
| 58 |  4E |
LDO/USDT | $0.3834 | $2,267,615 | 23:00:10 19/04/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.3794 | $2,141,677 | 22:57:15 19/04/2026 |
| 60 |  AstralX |
LDO/USDT | $0.3833 | $2,086,930 | 23:00:17 19/04/2026 |
| 61 | CoinP |
LDO/USDT | $0.3809 | $2,070,370 | 23:00:16 19/04/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3786 | $1,801,089 | 23:00:16 19/04/2026 |
| 63 | FameEX |
LDO/USDT | $0.3798 | $1,660,505 | 22:57:12 19/04/2026 |
| 64 | Bybit |
LDO/USDT | $0.3791 | $1,583,807 | 22:54:12 19/04/2026 |
| 65 |  HTX |
LDO/USDT | $0.3802 | $1,565,288 | 22:59:54 19/04/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3801 | $1,552,340 | 22:57:12 19/04/2026 |
| 67 |  OneEx |
LDO/USDT | $0.3813 | $1,546,402 | 23:00:12 19/04/2026 |
| 68 |  Pionex |
LDO/USDT | $0.3797 | $1,386,856 | 22:57:09 19/04/2026 |
| 69 | BITmarkets |
LDO/USD | $0.3817 | $1,382,111 | 23:00:08 19/04/2026 |
| 70 | B2Z Exchange |
LDO/USD | $0.3817 | $1,382,107 | 23:00:12 19/04/2026 |
| 71 |  Poloniex |
LDO/USDT | $0.3721 | $1,366,490 | 22:58:23 19/04/2026 |
| 72 |  AlphaX |
LDO/USDT | $0.3832 | $1,366,155 | 23:00:17 19/04/2026 |
| 73 | Ourbit |
LDO/USDT | $0.3788 | $1,324,068 | 22:54:10 19/04/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.3796 | $1,230,289 | 22:57:16 19/04/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.3770 | $1,229,867 | 22:45:16 19/04/2026 |
| 76 |  Picol |
LDO/USDT | $0.3815 | $1,222,620 | 23:00:08 19/04/2026 |
| 77 |  Ju.com |
LDO/USDT | $0.3790 | $1,211,505 | 22:54:07 19/04/2026 |
| 78 | LBank |
LDO/USDT | $0.3799 | $1,179,622 | 22:57:12 19/04/2026 |
| 79 | YUBIT |
LDO/USDT | $0.3794 | $1,158,582 | 22:57:15 19/04/2026 |
| 80 | EagleX |
LDO/USDT | $0.3826 | $1,157,507 | 23:00:15 19/04/2026 |
| 81 |  BitGW Exchange |
LDO/USDT | $0.3815 | $1,147,452 | 23:00:07 19/04/2026 |
| 82 |  KCEX |
LDO/USDT | $0.3795 | $1,134,162 | 22:57:15 19/04/2026 |
| 83 |  Gems Trade |
LDO/USDT | $0.3837 | $1,123,289 | 23:00:09 19/04/2026 |
| 84 |  EasiCoin |
LDO/USDT | $0.3827 | $1,117,046 | 23:00:16 19/04/2026 |
| 85 |  OKX |
LDO/USDT | $0.3801 | $1,110,308 | 22:56:24 19/04/2026 |
| 86 |  Bitcastle |
LDO/USDT | $0.3827 | $1,107,011 | 23:00:18 19/04/2026 |
| 87 |  Phemex |
LDO/USDT | $0.3795 | $1,070,698 | 22:57:16 19/04/2026 |
| 88 |  UZX |
LDO/USDT | $0.3780 | $1,068,811 | 22:54:10 19/04/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.3813 | $1,013,047 | 23:00:11 19/04/2026 |
| 90 | CoinUp.io |
LDO/USDT | $0.3791 | $927,990 | 22:57:13 19/04/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3798 | $881,323 | 22:57:10 19/04/2026 |
| 92 |  SunX |
LDO/USDT | $0.3813 | $817,599 | 23:00:17 19/04/2026 |
| 93 |  KTX |
LDO/USDT | $0.3818 | $760,644 | 23:00:15 19/04/2026 |
| 94 |  Hibt |
LDO/USDT | $0.3801 | $753,687 | 22:57:12 19/04/2026 |
| 95 |  Websea |
LDO/USDT | $0.3779 | $731,551 | 22:51:10 19/04/2026 |
| 96 | YEX |
LDO/USDT | $0.3811 | $712,397 | 23:00:08 19/04/2026 |
| 97 |  Gate |
LDO/USDT | $0.3792 | $657,976 | 22:54:19 19/04/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3796 | $656,940 | 22:57:17 19/04/2026 |
| 99 | Phemex |
LDO/USDT | $0.3805 | $637,314 | 22:57:11 19/04/2026 |
| 100 |  MGBX |
LDO/USDT | $0.3812 | $582,177 | 23:00:11 19/04/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3811 | $559,874 | 23:00:10 19/04/2026 |
| 102 | Bitget |
LDO/USDT | $0.3781 | $556,791 | 22:54:08 19/04/2026 |
| 103 | HTX |
LDO/USDT | $0.3795 | $547,514 | 22:57:16 19/04/2026 |
| 104 | NovaEx |
LDO/USDT | $0.3826 | $515,982 | 23:00:15 19/04/2026 |
| 105 | MGBX |
LDO/USDT | $0.3826 | $512,057 | 23:00:16 19/04/2026 |
| 106 | Binance |
LDO/USDC | $0.3801 | $498,651 | 22:56:42 19/04/2026 |
| 107 | Pionex |
LDO/USDT | $0.3795 | $496,786 | 22:57:16 19/04/2026 |
| 108 | Gate |
LDO/USDT | $0.3790 | $492,011 | 22:56:24 19/04/2026 |
| 109 | Echobit |
LDO/USDT | $0.3798 | $478,213 | 22:57:12 19/04/2026 |
| 110 | Hotcoin |
LDO/USDT | $0.3797 | $476,493 | 22:57:07 19/04/2026 |
| 111 |  Bitvavo |
LDO/EUR | $0.3771 | $475,746 | 22:57:12 19/04/2026 |
| 112 | Zoomex |
LDO/USDT | $0.3787 | $474,797 | 22:54:07 19/04/2026 |
| 113 |  Coinbase Exchange |
LDO/USD | $0.3800 | $470,190 | 22:56:29 19/04/2026 |
| 114 |  BlockFin |
LDO/USDT | $0.3827 | $464,352 | 23:00:16 19/04/2026 |
| 115 |  Bitcoiva |
LDO/USDT | $0.3791 | $447,237 | 23:00:12 19/04/2026 |
| 116 | Biconomy.com |
LDO/USDT | $0.3789 | $445,597 | 22:54:12 19/04/2026 |
| 117 | Toobit |
LDO/USDT | $0.3798 | $445,486 | 22:57:14 19/04/2026 |
| 118 |  BitTap |
LDO/USDT | $0.3828 | $408,933 | 23:00:17 19/04/2026 |
| 119 | Tapbit |
LDO/USDT | $0.3791 | $407,588 | 22:57:11 19/04/2026 |
| 120 | idax exchange |
LDO/USDC | $0.3811 | $392,618 | 23:00:09 19/04/2026 |
| 121 |  AllinX |
LDO/USDT | $0.3824 | $391,384 | 23:00:10 19/04/2026 |
| 122 | BlockFin |
LDO/USDT | $0.3813 | $371,378 | 23:00:07 19/04/2026 |
| 123 |  Paribu |
LDO/TRY | $0.3805 | $357,526 | 22:59:23 19/04/2026 |
| 124 |  Kraken |
LDO/USD | $0.3780 | $331,201 | 22:59:53 19/04/2026 |
| 125 |  EdgeX |
LDO/USD | $0.3069 | $324,282 | 19:03:16 13/04/2026 |
| 126 |  Lighter |
LDO/USDC | $0.3777 | $313,502 | 22:57:15 19/04/2026 |
| 127 | Bitunix |
LDO/USDT | $0.3774 | $305,227 | 22:45:09 19/04/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.3813 | $295,503 | 23:00:12 19/04/2026 |
| 129 | BITmarkets |
LDO/USDT | $0.3813 | $295,333 | 23:00:08 19/04/2026 |
| 130 | BTSE |
LDO/USDT | $0.3802 | $294,569 | 22:57:07 19/04/2026 |
| 131 | MEXC |
LDO/USDT | $0.3787 | $293,301 | 22:54:08 19/04/2026 |
| 132 |  BingX |
LDO/USDT | $0.3799 | $289,391 | 22:57:11 19/04/2026 |
| 133 | idax exchange |
LDO/USDT | $0.3815 | $283,746 | 23:00:09 19/04/2026 |
| 134 |  Backpack Exchange |
LDO/USDC | $0.3778 | $279,096 | 22:57:16 19/04/2026 |
| 135 | ASTX |
LDO/USDT | $0.3813 | $277,946 | 23:00:08 19/04/2026 |
| 136 |  CEEX exchange |
LDO/USDT | $0.3811 | $276,627 | 23:00:12 19/04/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3797 | $268,638 | 22:57:12 19/04/2026 |
| 138 |  Extended |
LDO/USD | $0.3802 | $258,077 | 23:00:16 19/04/2026 |
| 139 |  Bitrue |
LDO/USDT | $0.3795 | $255,081 | 22:57:17 19/04/2026 |
| 140 | Binance |
LDO/TRY | $0.3802 | $254,725 | 22:56:54 19/04/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3791 | $250,567 | 22:57:13 19/04/2026 |
| 142 |  Bitazza |
LDO/USDT | $0.3812 | $242,427 | 23:00:11 19/04/2026 |
| 143 | Biconomy.com |
LDO/USDC | $0.3792 | $231,242 | 22:54:12 19/04/2026 |
| 144 | BYDFi |
LDO/USDT | $0.3791 | $223,734 | 22:54:10 19/04/2026 |
| 145 |  BloFin |
LDO/USDT | $0.3796 | $220,454 | 22:57:11 19/04/2026 |
| 146 | KuCoin |
LDO/USDT | $0.3782 | $216,704 | 22:56:23 19/04/2026 |
| 147 | WhiteBIT |
LDO/USDC | $0.3793 | $208,359 | 22:57:12 19/04/2026 |
| 148 | BitTap |
LDO/USDT | $0.3832 | $190,065 | 23:00:12 19/04/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.3835 | $182,931 | 23:00:13 19/04/2026 |
| 150 |  ZKE |
LDO/USDT | $0.3815 | $170,350 | 23:00:10 19/04/2026 |
| 151 |  CoinEx |
LDO/USDT | $0.3808 | $166,365 | 22:59:54 19/04/2026 |
| 152 |  Tebbit |
LDO/USDT | $0.3829 | $161,208 | 23:00:16 19/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3783 | $156,446 | 22:50:11 19/04/2026 |
| 154 | AscendEX |
LDO/USDT | $0.3808 | $141,819 | 22:57:10 19/04/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3844 | $137,950 | 23:00:16 19/04/2026 |
| 156 |  Binance TR |
LDO/TRY | $0.3802 | $133,480 | 22:57:13 19/04/2026 |
| 157 |  BigONE |
LDO/USDT | $0.3801 | $126,043 | 22:57:11 19/04/2026 |
| 158 | KCEX |
LDO/USDT | $0.3801 | $123,916 | 22:57:07 19/04/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3781 | $122,217 | 22:59:23 19/04/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3771 | $119,638 | 22:57:12 19/04/2026 |
| 161 |  Bitstamp by Robinhood |
LDO/USD | $0.3782 | $112,493 | 22:59:53 19/04/2026 |
| 162 |  BitKan |
LDO/USDT | $0.3827 | $106,536 | 23:00:10 19/04/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.3831 | $104,974 | 23:00:11 19/04/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.3808 | $103,021 | 23:00:16 19/04/2026 |
| 165 |  EXMO |
LDO/USDT | $0.3784 | $102,921 | 22:54:20 19/04/2026 |
| 166 |  CoinTR |
LDO/TRY | $0.3827 | $100,896 | 23:00:11 19/04/2026 |
| 167 |  SecondBTC |
LDO/USDT | $0.3796 | $99,695.66 | 22:57:11 19/04/2026 |
| 168 |  GroveX |
LDO/USDT | $0.3789 | $94,708.49 | 22:54:08 19/04/2026 |
| 169 |  Niza.io |
LDO/USD | $0.3830 | $89,825.12 | 23:00:12 19/04/2026 |
| 170 |  Bithumb |
LDO/KRW | $0.3858 | $88,625.57 | 22:59:54 19/04/2026 |
| 171 | Binance |
LDO/FDUSD | $0.3782 | $81,635.88 | 22:56:42 19/04/2026 |
| 172 |  Coinbase International Exchange |
LDO/USDC | $0.3832 | $81,368.64 | 23:00:16 19/04/2026 |
| 173 | Bitrue |
LDO/USDT | $0.3791 | $81,050.50 | 22:57:07 19/04/2026 |
| 174 |  BitDelta |
LDO/USDT | $0.3811 | $80,512.21 | 23:00:19 19/04/2026 |
| 175 | BloFin |
LDO/USDT | $0.3798 | $79,895.50 | 22:57:16 19/04/2026 |
| 176 | Kraken |
LDO/EUR | $0.3858 | $79,471.39 | 22:59:23 19/04/2026 |
| 177 |  Bit2Me |
LDO/EUR | $0.3862 | $79,109.87 | 22:57:07 19/04/2026 |
| 178 | Bybit |
LDO/USDC | $0.3859 | $70,308.91 | 22:54:12 19/04/2026 |
| 179 | BitMart |
LDO/USDC | $0.3799 | $69,228.29 | 22:57:08 19/04/2026 |
| 180 |  Cryptomus |
LDO/USDT | $0.3839 | $67,030.91 | 23:00:13 19/04/2026 |
| 181 |  KoinBX |
LDO/INR | $0.4014 | $65,120.03 | 23:00:12 19/04/2026 |
| 182 | KoinBX |
LDO/USDT | $0.3812 | $65,106.93 | 23:00:12 19/04/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.3811 | $65,073.25 | 23:00:09 19/04/2026 |
| 184 | CoinTR |
LDO/USDT | $0.3819 | $63,392.43 | 23:00:11 19/04/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.3781 | $61,612.48 | 22:59:23 19/04/2026 |
| 186 | EXMO.ME |
LDO/USDC | $0.3803 | $58,468.02 | 23:00:16 19/04/2026 |
| 187 | EXMO |
LDO/USDC | $0.3785 | $58,317.39 | 22:54:20 19/04/2026 |
| 188 | Bit2Me |
LDO/USDC | $0.3799 | $55,406.69 | 22:57:07 19/04/2026 |
| 189 | Cofinex |
LDO/USDT | $0.3812 | $55,003.94 | 23:00:11 19/04/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.3798 | $54,973.73 | 22:57:14 19/04/2026 |
| 191 | MEXC |
LDO/USDC | $0.3786 | $54,432.66 | 22:54:08 19/04/2026 |
| 192 |  Coincall |
LDO/USD | $0.3833 | $49,455.73 | 23:00:16 19/04/2026 |
| 193 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3781 | $48,328.30 | 22:40:11 19/04/2026 |
| 194 | NovaEx |
LDO/USDC | $0.3808 | $45,109.57 | 23:00:07 19/04/2026 |
| 195 |  Aster |
LDO/USDT | $0.3761 | $41,313.53 | 22:54:15 19/04/2026 |
| 196 | WhiteBIT |
LDO/EUR | $0.3784 | $37,488.50 | 22:57:12 19/04/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.3811 | $37,297.09 | 23:00:15 19/04/2026 |
| 198 | SunX |
LDO/USDT | $0.3825 | $36,080.62 | 23:00:19 19/04/2026 |
| 199 | Bitrue |
LDO/USDC | $0.3799 | $33,091.00 | 22:57:07 19/04/2026 |
| 200 |  Dzengi.com |
LDO/USD | $0.3783 | $32,818.76 | 23:00:07 19/04/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3797 | $31,218.94 | 22:57:11 19/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3768 | $27,369.98 | 22:36:11 19/04/2026 |
| 203 |  Blynex |
LDO/USDT | $0.3802 | $27,261.44 | 23:00:07 19/04/2026 |
| 204 |  Bitso |
LDO/USD | $0.3795 | $26,739.82 | 22:56:53 19/04/2026 |
| 205 |  dYdX v4 |
LDO/USD | $0.3775 | $25,609.66 | 23:01:23 19/04/2026 |
| 206 |  Pacifica |
LDO/USD | $0.3815 | $25,156.58 | 23:00:15 19/04/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3801 | $24,191.28 | 22:58:47 19/04/2026 |
| 208 | BITmarkets |
LDO/USDC | $0.3797 | $23,954.21 | 23:00:08 19/04/2026 |
| 209 | B2Z Exchange |
LDO/USDC | $0.3797 | $23,953.52 | 23:00:12 19/04/2026 |
| 210 |  PointPay |
LDO/USDT | $0.3798 | $23,799.73 | 22:57:11 19/04/2026 |
| 211 | BVOX |
LDO/USDT | $0.3801 | $23,132.40 | 22:57:11 19/04/2026 |
| 212 |  Paradex |
LDO/USD | $0.3797 | $23,087.68 | 23:00:15 19/04/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.3797 | $21,831.46 | 23:00:09 19/04/2026 |
| 214 | Niza.io |
LDO/EUR | $0.3838 | $20,834.60 | 23:00:12 19/04/2026 |
| 215 |  WEEX |
LDO/USDT | $0.3794 | $20,330.47 | 22:57:12 19/04/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.3789 | $19,668.79 | 22:54:07 19/04/2026 |
| 217 | KuCoin |
LDO/USDC | $0.3922 | $17,460.11 | 22:56:53 19/04/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.3826 | $16,142.56 | 23:00:16 19/04/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,347.53 | $13,824.58 | 22:36:09 19/04/2026 |
| 220 |  Bitkub |
LDO/THB | $0.3801 | $12,554.79 | 22:57:09 19/04/2026 |
| 221 |  Binance TH |
LDO/USDT | $0.3798 | $12,046.74 | 22:57:11 19/04/2026 |
| 222 |  LATOKEN |
LDO/USDT | $0.3780 | $11,231.49 | 22:57:07 19/04/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.3811 | $11,169.23 | 17:23:35 19/04/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3828 | $10,667.78 | 23:00:22 19/04/2026 |
| 225 | Bitstamp by Robinhood |
LDO/EUR | $0.3834 | $10,354.84 | 22:59:53 19/04/2026 |
| 226 | Gate |
LDO/USDC | $0.3789 | $10,082.76 | 22:56:24 19/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3801 | $9,956.51 | 22:59:13 19/04/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3788 | $9,496.35 | 22:54:07 19/04/2026 |
| 229 |  CEX.IO |
LDO/USD | $0.3808 | $9,211.06 | 22:57:07 19/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,321.67 | $8,529.09 | 22:41:47 19/04/2026 |
| 231 |  Azbit |
LDO/USDT | $0.3797 | $7,299.56 | 22:57:07 19/04/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.3779 | $7,083.21 | 22:51:07 19/04/2026 |
| 233 | PointPay |
LDO/USDC | $0.3859 | $7,062.77 | 22:57:11 19/04/2026 |
| 234 |  Ulink |
LDO/USDT | $1.09 | $6,375.00 | 23:00:19 19/04/2026 |
| 235 | Lighter |
LDO/USDC | $0.3848 | $5,885.68 | 22:57:10 19/04/2026 |
| 236 |  BiFinance |
LDO/USDT | $0.3786 | $5,528.37 | 22:54:14 19/04/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3804 | $5,224.63 | 22:54:16 19/04/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3818 | $4,166.50 | 23:00:11 19/04/2026 |
| 239 | TRIV |
LDO/USDT | $0.3803 | $4,166.26 | 23:00:11 19/04/2026 |
| 240 | CEX.IO |
LDO/USDT | $0.3802 | $4,064.66 | 22:57:07 19/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3816 | $4,036.40 | 20:11:59 19/04/2026 |
| 242 |  Kanga Exchange |
LDO/USDC | $0.3779 | $3,564.36 | 23:00:08 19/04/2026 |
| 243 | WEEX |
LDO/USDC | $0.3799 | $3,105.96 | 22:57:12 19/04/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.4060 | $2,651.71 | 23:00:07 19/04/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.3802 | $1,891.11 | 22:57:07 19/04/2026 |
| 246 | Kanga Exchange |
LDO/USDT | $0.3805 | $1,792.20 | 23:00:08 19/04/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3821 | $1,578.83 | 22:59:53 19/04/2026 |
| 248 |  Flipster |
LDO/USDT | $0.3807 | $1,422.50 | 23:00:16 19/04/2026 |
| 249 | OKX |
LDO/USD | $0.3792 | $1,315.18 | 22:56:53 19/04/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.3791 | $1,288.89 | 22:54:10 19/04/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.3782 | $1,246.03 | 23:00:07 19/04/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3814 | $1,063.85 | 17:23:35 19/04/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3788 | $1,009.24 | 22:57:11 19/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3799 | $993.82 | 22:52:23 19/04/2026 |
| 255 | Crypto.com Exchange |
LDO/USD | $0.3786 | $725.39 | 22:57:19 19/04/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3816 | $710.15 | 19:20:11 19/04/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3821 | $670.21 | 22:59:23 19/04/2026 |
| 258 |  Tokocrypto |
LDO/USDT | $0.3798 | $649.06 | 22:57:10 19/04/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.3682 | $584.28 | 22:57:11 19/04/2026 |
| 260 |  NovaDAX |
LDO/BRL | $0.3777 | $573.56 | 22:54:07 19/04/2026 |
| 261 |  Bitfinex |
LDO/USD | $0.4017 | $520.95 | 22:59:24 19/04/2026 |
| 262 |  Gemini |
LDO/USD | $0.3760 | $370.06 | 22:59:53 19/04/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.3874 | $360.14 | 22:57:12 19/04/2026 |
| 264 | OKX |
LDO/EUR | $0.3791 | $341.57 | 22:56:53 19/04/2026 |
| 265 |  Indodax |
LDO/IDR | $0.3781 | $327.75 | 22:59:24 19/04/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.3875 | $284.06 | 23:00:12 19/04/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.19 | $194.53 | 09:23:23 19/04/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7216 | $184.07 | 22:57:09 19/04/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.3803 | $159.89 | 22:57:07 19/04/2026 |
| 270 |  CoinJar |
LDO/USDC | $0.3742 | $112.26 | 23:00:28 19/04/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.3827 | $99.20 | 23:00:11 19/04/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,306.66 | $62.22 | 22:52:23 19/04/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.4116 | $51.14 | 22:59:53 19/04/2026 |
| 274 | Bitazza |
LDO/THB | $0.3778 | $34.73 | 23:00:11 19/04/2026 |
| 275 |  ZebPay |
LDO/INR | $0.3952 | $17.98 | 23:00:08 19/04/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3819 | $16.70 | 22:57:07 19/04/2026 |
| 277 |  Korbit |
LDO/KRW | $0.3770 | $6.82 | 22:48:10 19/04/2026 |
| 278 |  Orderly |
LDO/USDC | $0.3778 | $3.40 | 23:00:16 19/04/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 23:00:18 19/04/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3084 | $0 | 23:00:18 19/04/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:57:16 19/04/2026 |
| 282 |  WazirX |
LDO/USDT | $0.4161 | $0 | 23:00:13 19/04/2026 |
| 283 | CoinJar |
LDO/AUD | $0.3694 | $0 | 23:00:28 19/04/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4528 | $0 | 23:00:28 19/04/2026 |
| 285 | CoinJar |
LDO/USD | $0.3534 | $0 | 23:00:28 19/04/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3799 | $0 | 22:57:10 19/04/2026 |
| 287 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 288 |  Giottus |
LDO/INR | $0.5399 | $0 | 22:33:10 19/04/2026 |
| 289 | Giottus |
LDO/USDT | $0.3791 | $0 | 22:33:10 19/04/2026 |
| 290 |  WOO X |
LDO/USDT | $0.3795 | $0 | 22:57:15 19/04/2026 |
| 291 | WOO X |
LDO/USDT | $0.3797 | $0 | 22:57:07 19/04/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3280 | $0 | 22:57:07 19/04/2026 |
| 293 | Aster |
LDO/USD | $0.3783 | $0 | 22:54:15 19/04/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1290 | $0 | 22:57:12 19/04/2026 |
| 295 |  Aevo |
LDO/USD | $0.3831 | $0 | 23:00:16 19/04/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3779 | $0 | 23:00:47 19/04/2026 |
| 297 | ADEN |
LDO/USDT | $0.3808 | $0 | 23:00:47 19/04/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3811 | $0 | 23:00:07 19/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 19/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,444,984 với tỷ giá $0.3837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.