Lido DAO LDO
Xếp hạng #109
18:59:48 12/11/2026
Giá Lido DAO (LDO)
$0.3078 -4.54%
0.000004225 BTC
7,934 VND
Thấp: $0.3078
Cao: $0.3270
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3118 | $109,320,316 | 18:00:12 12/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3123 | $52,016,606 | 17:54:16 12/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.3124 | $16,435,381 | 17:57:10 12/11/2026 |
| 4 |  Tapbit |
LDO/USDT | $0.3343 | $13,513,616 | 17:57:15 12/11/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3116 | $10,727,582 | 18:00:16 12/11/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.3115 | $8,390,815 | 17:57:15 12/11/2026 |
| 7 |  Binance |
LDO/USDT | $0.3122 | $8,230,387 | 17:54:17 12/11/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3120 | $7,086,457 | 17:57:18 12/11/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3120 | $6,810,373 | 17:57:16 12/11/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3116 | $6,218,402 | 17:57:08 12/11/2026 |
| 11 |  ASTX |
LDO/USDT | $0.3117 | $6,106,514 | 18:00:16 12/11/2026 |
| 12 |  KuCoin |
LDO/USDT | $0.3123 | $5,960,125 | 17:54:20 12/11/2026 |
| 13 |  SunX |
LDO/USDT | $0.4114 | $4,982,232 | 18:00:16 12/11/2026 |
| 14 |  Buzzex |
LDO/USDT | $0.3120 | $4,456,771 | 18:00:20 12/11/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3121 | $3,654,601 | 17:57:16 12/11/2026 |
| 16 |  Extended |
LDO/USD | $0.3118 | $3,654,319 | 18:00:16 12/11/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3118 | $3,295,118 | 17:48:17 12/11/2026 |
| 18 |  BitDelta |
LDO/USDT | $0.3123 | $3,077,249 | 17:57:07 12/11/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3121 | $3,016,256 | 17:57:16 12/11/2026 |
| 20 |  Binibit |
LDO/USDT | $0.3119 | $3,009,160 | 18:00:08 12/11/2026 |
| 21 |  OmniX |
LDO/USDT | $0.3122 | $2,998,578 | 17:57:08 12/11/2026 |
| 22 |  BASEKX |
LDO/USDT | $0.3117 | $2,931,812 | 18:00:16 12/11/2026 |
| 23 |  Toobit |
LDO/USDT | $0.3120 | $2,911,807 | 17:57:17 12/11/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.3120 | $2,716,838 | 17:57:15 12/11/2026 |
| 25 |  idax exchange |
LDO/USDT | $0.3116 | $2,469,432 | 18:00:18 12/11/2026 |
| 26 |  Koinbay |
LDO/USDT | $0.3117 | $2,429,857 | 17:45:15 12/11/2026 |
| 27 |  Bybit |
LDO/USDT | $0.3122 | $2,129,308 | 17:54:16 12/11/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3117 | $1,953,730 | 18:00:16 12/11/2026 |
| 29 |  OneEx |
LDO/USDT | $0.3119 | $1,835,689 | 18:00:08 12/11/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.3116 | $1,765,755 | 18:00:16 12/11/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3121 | $1,703,498 | 17:57:16 12/11/2026 |
| 32 |  BVOX |
LDO/USDT | $0.3110 | $1,533,150 | 17:57:15 12/11/2026 |
| 33 |  MEXC |
LDO/USDT | $0.3122 | $1,514,296 | 17:54:16 12/11/2026 |
| 34 |  OneBullEx |
LDO/USDT | $0.3118 | $1,455,670 | 18:00:17 12/11/2026 |
| 35 |  BYDFi |
LDO/USDT | $0.3120 | $1,294,045 | 17:57:21 12/11/2026 |
| 36 | Binance |
LDO/USDT | $0.3123 | $1,162,637 | 17:56:54 12/11/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3126 | $1,049,687 | 17:57:16 12/11/2026 |
| 38 |  Poloniex |
LDO/USDT | $0.3086 | $966,518 | 17:59:53 12/11/2026 |
| 39 |  BingX |
LDO/USDT | $0.3119 | $961,286 | 17:57:17 12/11/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.3118 | $950,089 | 18:00:17 12/11/2026 |
| 41 |  Bitget |
LDO/USDT | $0.3121 | $949,470 | 17:54:16 12/11/2026 |
| 42 | WhiteBIT |
LDO/USDT | $0.3120 | $807,932 | 17:57:11 12/11/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3121 | $758,779 | 17:57:46 12/11/2026 |
| 44 |  KTX |
LDO/USDT | $0.3121 | $703,918 | 18:00:15 12/11/2026 |
| 45 |  P2B |
LDO/USDT | $0.3109 | $694,371 | 16:48:11 12/11/2026 |
| 46 |  BlockFin |
LDO/USDT | $0.3123 | $680,378 | 18:00:07 12/11/2026 |
| 47 | YUBIT |
LDO/USDT | $0.3120 | $649,853 | 17:57:15 12/11/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3120 | $638,801 | 17:57:16 12/11/2026 |
| 49 |  Bitcastle |
LDO/USDT | $0.3120 | $607,275 | 17:57:17 12/11/2026 |
| 50 |  EasiCoin |
LDO/USDT | $0.3117 | $599,284 | 18:00:16 12/11/2026 |
| 51 | Echobit |
LDO/USDT | $0.3121 | $594,551 | 17:57:08 12/11/2026 |
| 52 |  Phemex |
LDO/USDT | $0.3120 | $588,293 | 17:57:16 12/11/2026 |
| 53 |  BTCC |
LDO/USDT | $0.3125 | $580,933 | 17:57:12 12/11/2026 |
| 54 |  4E |
LDO/USDT | $0.3118 | $575,243 | 18:00:11 12/11/2026 |
| 55 | Hotcoin |
LDO/USDT | $0.3120 | $572,639 | 17:51:12 12/11/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.3121 | $565,047 | 17:57:16 12/11/2026 |
| 57 | BlockFin |
LDO/USDT | $0.3123 | $554,247 | 18:00:15 12/11/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3123 | $549,110 | 17:51:15 12/11/2026 |
| 59 | Phemex |
LDO/USDT | $0.3127 | $502,258 | 17:57:08 12/11/2026 |
| 60 |  WEEX |
LDO/USDT | $0.3123 | $501,900 | 17:57:08 12/11/2026 |
| 61 |  CrypFine |
LDO/USDT | $0.3121 | $498,247 | 17:57:19 12/11/2026 |
| 62 | Toobit |
LDO/USDT | $0.3122 | $480,610 | 17:57:08 12/11/2026 |
| 63 |  Bitbase |
LDO/USDT | $0.3122 | $479,935 | 17:54:18 12/11/2026 |
| 64 |  KCEX |
LDO/USDT | $0.3120 | $473,697 | 17:57:15 12/11/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.3121 | $429,950 | 17:57:17 12/11/2026 |
| 66 |  CEEX exchange |
LDO/USDT | $0.3116 | $417,156 | 18:00:08 12/11/2026 |
| 67 |  BloFin |
LDO/USDT | $0.3129 | $410,945 | 17:54:08 12/11/2026 |
| 68 |  B2Z Exchange |
LDO/USD | $0.3125 | $400,157 | 18:00:08 12/11/2026 |
| 69 |  BITmarkets |
LDO/USD | $0.3129 | $399,003 | 17:57:07 12/11/2026 |
| 70 |  Pionex |
LDO/USDT | $0.3122 | $393,613 | 17:57:08 12/11/2026 |
| 71 |  Hyperliquid |
LDO/USDC | $0.3127 | $383,177 | 17:54:26 12/11/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.3123 | $369,847 | 17:54:16 12/11/2026 |
| 73 |  MGBX |
LDO/USDT | $0.3119 | $347,703 | 17:57:17 12/11/2026 |
| 74 |  Picol |
LDO/USDT | $0.3118 | $347,662 | 18:00:08 12/11/2026 |
| 75 |  x.me Exchange |
LDO/USDT | $0.3121 | $346,585 | 17:57:18 12/11/2026 |
| 76 | B2Z Exchange |
LDO/USD | $0.3122 | $345,910 | 18:00:15 12/11/2026 |
| 77 |  BTSE |
LDO/USDT | $0.3117 | $345,575 | 17:57:19 12/11/2026 |
| 78 | BITmarkets |
LDO/USDT | $0.3117 | $345,156 | 17:57:15 12/11/2026 |
| 79 |  TRAIEX |
LDO/USDT | $0.3120 | $337,489 | 18:00:15 12/11/2026 |
| 80 | FameEX |
LDO/USDT | $0.3122 | $337,361 | 17:57:07 12/11/2026 |
| 81 | Biconomy.com |
LDO/USDT | $0.3122 | $332,704 | 17:57:07 12/11/2026 |
| 82 | Bybit |
LDO/USDT | $0.3129 | $312,083 | 17:54:12 12/11/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.3120 | $300,781 | 17:57:16 12/11/2026 |
| 84 |  Coinstore |
LDO/USDT | $0.3123 | $288,245 | 17:54:14 12/11/2026 |
| 85 |  BitGW Exchange |
LDO/USDT | $0.3118 | $285,510 | 18:00:08 12/11/2026 |
| 86 |  OKX |
LDO/USDT | $0.3120 | $282,972 | 17:56:23 12/11/2026 |
| 87 |  UZX |
LDO/USDT | $0.3123 | $282,240 | 17:57:07 12/11/2026 |
| 88 | OrangeX |
LDO/USDT | $0.3122 | $276,959 | 17:57:11 12/11/2026 |
| 89 | EasiCoin |
LDO/USDT | $0.3119 | $272,707 | 18:00:09 12/11/2026 |
| 90 |  LBank |
LDO/USDT | $0.3124 | $263,542 | 17:57:11 12/11/2026 |
| 91 | Bitbase |
LDO/USDT | $0.3124 | $258,820 | 17:54:08 12/11/2026 |
| 92 |  AEGET |
LDO/USDT | $0.3117 | $256,540 | 18:00:16 12/11/2026 |
| 93 |  Bitazza |
LDO/USDT | $0.3117 | $249,957 | 18:00:11 12/11/2026 |
| 94 |  Coinbase Exchange |
LDO/USD | $0.3120 | $244,077 | 17:56:29 12/11/2026 |
| 95 |  Tebbit |
LDO/USDT | $0.3117 | $190,353 | 18:00:17 12/11/2026 |
| 96 | Biconomy.com |
LDO/USDC | $0.3123 | $186,647 | 17:57:07 12/11/2026 |
| 97 | TRAIEX |
LDO/USDT | $0.3121 | $165,908 | 18:00:11 12/11/2026 |
| 98 |  BitTap |
LDO/USDT | $0.3116 | $139,410 | 18:00:17 12/11/2026 |
| 99 |  GroveX |
LDO/USDT | $0.3121 | $134,850 | 17:54:09 12/11/2026 |
| 100 |  Gate |
LDO/USDT | $0.3120 | $131,489 | 17:54:20 12/11/2026 |
| 101 | WhiteBIT |
LDO/USDC | $0.3128 | $126,729 | 17:57:11 12/11/2026 |
| 102 | ASTX |
LDO/USDT | $0.3119 | $116,424 | 18:00:08 12/11/2026 |
| 103 | BiKing |
LDO/USDT | $0.3119 | $116,424 | 18:00:09 12/11/2026 |
| 104 | Pionex |
LDO/USDT | $0.3121 | $110,019 | 17:57:16 12/11/2026 |
| 105 |  Deribit |
LDO/USDC | $0.3129 | $109,337 | 17:40:03 12/11/2026 |
| 106 |  BigONE |
LDO/USDT | $0.3126 | $107,482 | 17:57:07 12/11/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3122 | $105,893 | 17:57:08 12/11/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3120 | $104,409 | 17:57:10 12/11/2026 |
| 109 |  Paribu |
LDO/TRY | $0.3122 | $101,707 | 17:59:53 12/11/2026 |
| 110 |  CoinTR |
LDO/TRY | $0.3128 | $99,549.95 | 17:54:11 12/11/2026 |
| 111 | idax exchange |
LDO/USDT | $0.3118 | $94,992.76 | 18:00:10 12/11/2026 |
| 112 | Zoomex |
LDO/USDT | $0.3129 | $93,603.10 | 17:57:07 12/11/2026 |
| 113 | BitTap |
LDO/USDT | $0.3116 | $92,950.33 | 18:00:08 12/11/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.3117 | $91,782.93 | 18:00:08 12/11/2026 |
| 115 | Bitunix |
LDO/USDT | $0.3121 | $91,268.34 | 17:57:11 12/11/2026 |
| 116 | Binance |
LDO/TRY | $0.3125 | $86,699.20 | 17:56:42 12/11/2026 |
| 117 | BloFin |
LDO/USDT | $0.3120 | $80,646.00 | 17:57:24 12/11/2026 |
| 118 |  Kraken |
LDO/USD | $0.3120 | $77,525.26 | 17:59:24 12/11/2026 |
| 119 |  SecondBTC |
LDO/USDT | $0.3122 | $77,243.39 | 17:57:10 12/11/2026 |
| 120 | MEXC |
LDO/USDT | $0.3126 | $71,568.91 | 17:48:08 12/11/2026 |
| 121 |  Backpack Exchange |
LDO/USDC | $0.3105 | $68,851.21 | 17:57:15 12/11/2026 |
| 122 |  Polymarket Perps |
LDO/USD | $0.3105 | $63,972.78 | 18:00:15 12/11/2026 |
| 123 | KuCoin |
LDO/USDT | $0.3123 | $62,329.17 | 17:56:53 12/11/2026 |
| 124 | Bitget |
LDO/USDT | $0.3122 | $60,337.22 | 17:55:11 12/11/2026 |
| 125 | x.me Exchange |
LDO/USDT | $0.3121 | $57,834.52 | 17:57:13 12/11/2026 |
| 126 |  LeveX |
LDO/USDT | $0.3117 | $57,506.55 | 18:00:15 12/11/2026 |
| 127 |  ZKE |
LDO/USDT | $0.3122 | $57,018.52 | 17:57:09 12/11/2026 |
| 128 | BingX |
LDO/USDT | $0.3121 | $56,938.79 | 17:57:08 12/11/2026 |
| 129 | Kraken |
LDO/EUR | $0.3118 | $56,647.66 | 17:59:54 12/11/2026 |
| 130 |  Bit2Me |
LDO/EUR | $0.3119 | $55,801.23 | 17:57:10 12/11/2026 |
| 131 | WhiteBIT |
LDO/EUR | $0.3118 | $55,330.44 | 17:57:11 12/11/2026 |
| 132 |  KoinBX |
LDO/USDT | $0.3123 | $55,206.49 | 17:57:14 12/11/2026 |
| 133 | MEXC |
LDO/USDC | $0.3127 | $52,934.16 | 17:48:08 12/11/2026 |
| 134 | Gate |
LDO/USDT | $0.3122 | $51,268.48 | 17:56:54 12/11/2026 |
| 135 | Cofinex |
LDO/USDT | $0.3121 | $50,484.05 | 18:00:12 12/11/2026 |
| 136 | KoinBX |
LDO/INR | $0.3395 | $49,247.48 | 17:57:14 12/11/2026 |
| 137 |  Lighter |
LDO/USDC | $0.3125 | $47,414.72 | 17:57:15 12/11/2026 |
| 138 |  TxFlow |
LDO/USDC | $0.3120 | $46,519.46 | 18:00:12 12/11/2026 |
| 139 | TxFlow |
LDO/USDC | $0.3119 | $45,567.25 | 18:00:59 12/11/2026 |
| 140 | Bitcastle |
LDO/USDT | $0.3116 | $45,064.62 | 17:57:08 12/11/2026 |
| 141 | KCEX |
LDO/USDT | $0.3123 | $44,309.07 | 17:57:12 12/11/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3123 | $44,016.64 | 17:57:07 12/11/2026 |
| 143 |  ICRYPEX |
LDO/USDT | $0.3097 | $42,889.29 | 17:57:08 12/11/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.3125 | $42,647.04 | 17:57:12 12/11/2026 |
| 145 | CoinTR |
LDO/USDT | $0.3131 | $39,489.82 | 17:54:11 12/11/2026 |
| 146 |  IBIT Global |
LDO/USDT | $0.3121 | $38,930.04 | 18:00:08 12/11/2026 |
| 147 |  Bitstamp by Robinhood |
LDO/USD | $0.3122 | $37,522.03 | 17:59:23 12/11/2026 |
| 148 |  BitKan |
LDO/USDT | $0.3124 | $35,406.82 | 18:00:11 12/11/2026 |
| 149 |  Bitvavo |
LDO/EUR | $0.3123 | $30,233.33 | 17:57:09 12/11/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3124 | $29,785.84 | 17:54:11 12/11/2026 |
| 151 |  Crypto.com Exchange |
LDO/USD | $0.3124 | $25,365.98 | 17:57:07 12/11/2026 |
| 152 |  Bitcoiva |
LDO/INR | $0.3328 | $24,268.40 | 18:00:08 12/11/2026 |
| 153 | Bitrue |
LDO/USDC | $0.3129 | $22,919.33 | 17:57:12 12/11/2026 |
| 154 | idax exchange |
LDO/USDC | $0.3119 | $22,622.15 | 18:00:10 12/11/2026 |
| 155 |  BtcTurk | Kripto |
LDO/TRY | $0.3121 | $22,221.35 | 17:57:10 12/11/2026 |
| 156 |  Variational |
LDO/USDC | $0.3118 | $21,471.93 | 18:00:17 12/11/2026 |
| 157 | Gate |
LDO/USDC | $0.3124 | $21,255.22 | 17:56:54 12/11/2026 |
| 158 | Binance |
LDO/USDC | $0.3123 | $21,233.27 | 17:56:54 12/11/2026 |
| 159 | Bitrue |
LDO/USDT | $0.3116 | $20,163.23 | 17:57:12 12/11/2026 |
| 160 |  Niza.io |
LDO/USD | $0.3120 | $19,569.24 | 17:57:10 12/11/2026 |
| 161 | BVOX |
LDO/USDT | $0.3121 | $19,344.95 | 17:57:08 12/11/2026 |
| 162 |  Deepcoin |
LDO/USDT | $0.3121 | $19,040.98 | 17:57:07 12/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3121 | $18,592.40 | 17:51:47 12/11/2026 |
| 164 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.30 | 18:00:16 12/11/2026 |
| 165 | BtcTurk | Kripto |
LDO/USDT | $0.3116 | $17,326.18 | 17:57:10 12/11/2026 |
| 166 |  Coincall |
LDO/USD | $0.3119 | $16,878.56 | 18:00:15 12/11/2026 |
| 167 |  Dzengi |
LDO/USD | $0.3116 | $16,024.34 | 17:57:11 12/11/2026 |
| 168 |  AlphaX |
LDO/USDT | $0.3119 | $15,671.90 | 17:57:16 12/11/2026 |
| 169 |  PointPay |
LDO/USDT | $0.3129 | $15,592.03 | 17:57:07 12/11/2026 |
| 170 |  Revolut (UK) |
LDO/EUR | $0.3108 | $15,183.70 | 18:00:12 12/11/2026 |
| 171 | Bitstamp by Robinhood |
LDO/EUR | $0.3146 | $14,947.19 | 17:59:53 12/11/2026 |
| 172 | Niza.io |
LDO/EUR | $0.3119 | $14,535.82 | 17:57:10 12/11/2026 |
| 173 | Crypto.com Exchange |
LDO/USDT | $0.3123 | $14,023.06 | 17:57:07 12/11/2026 |
| 174 |  XT.COM |
LDO/USDT | $0.3123 | $13,943.52 | 17:57:08 12/11/2026 |
| 175 | ZKE |
LDO/USDC | $0.3122 | $13,581.92 | 17:57:09 12/11/2026 |
| 176 |  BitxEX |
LDO/USDT | $0.3117 | $13,381.76 | 18:00:16 12/11/2026 |
| 177 | TRAIEX |
LDO/USDC | $0.3122 | $12,998.69 | 18:00:11 12/11/2026 |
| 178 | Revolut (UK) |
LDO/USD | $0.3122 | $12,188.25 | 18:00:12 12/11/2026 |
| 179 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3110 | $11,511.84 | 16:22:11 12/11/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.3124 | $11,140.40 | 17:59:54 12/11/2026 |
| 181 |  Azbit |
LDO/USDT | $0.3120 | $9,615.10 | 17:51:10 12/11/2026 |
| 182 | Bitcoiva |
LDO/USDT | $0.3116 | $9,581.43 | 18:00:08 12/11/2026 |
| 183 |  XBO.com |
LDO/USDT | $0.3120 | $8,255.69 | 18:00:08 12/11/2026 |
| 184 |  Aster |
LDO/USDT | $0.3114 | $8,026.93 | 17:54:15 12/11/2026 |
| 185 |  Everything.inc |
LDO/USDT | $0.3125 | $7,054.69 | 17:57:09 12/11/2026 |
| 186 |  Kanga Exchange |
LDO/USDT | $0.3126 | $6,879.15 | 18:00:10 12/11/2026 |
| 187 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,042.24 | $6,649.77 | 17:51:16 12/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3095 | $6,207.42 | 16:22:11 12/11/2026 |
| 189 | Kanga Exchange |
LDO/USDC | $0.3127 | $6,199.17 | 18:00:10 12/11/2026 |
| 190 | Crypto.com Exchange |
LDO/USD | $0.3135 | $5,792.04 | 11:45:21 12/11/2026 |
| 191 |  Binance TH |
LDO/USDT | $0.3123 | $5,539.18 | 17:57:07 12/11/2026 |
| 192 |  ApeX Omni |
LDO/USDT | $0.3124 | $5,439.07 | 18:00:16 12/11/2026 |
| 193 | WEEX |
LDO/USDC | $0.3123 | $4,938.84 | 17:57:08 12/11/2026 |
| 194 |  Bitkub |
LDO/THB | $0.3097 | $4,701.50 | 17:57:11 12/11/2026 |
| 195 | MGBX |
LDO/USDT | $0.3123 | $4,661.60 | 17:57:08 12/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,041.22 | $4,124.81 | 17:51:47 12/11/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.3118 | $3,907.92 | 18:00:16 12/11/2026 |
| 198 | SunX |
LDO/USDT | $0.3117 | $3,863.63 | 18:00:19 12/11/2026 |
| 199 |  HyperPay Futures |
LDO/USDT | $0.3117 | $3,396.96 | 18:00:17 12/11/2026 |
| 200 |  Pacifica |
LDO/USD | $0.3119 | $2,647.36 | 18:00:15 12/11/2026 |
| 201 | B2Z Exchange |
LDO/USDT | $0.3117 | $2,642.82 | 18:00:08 12/11/2026 |
| 202 | BITmarkets |
LDO/USDT | $0.3126 | $2,634.09 | 17:57:07 12/11/2026 |
| 203 | BTSE |
LDO/USDT | $0.3124 | $2,613.97 | 17:45:11 12/11/2026 |
| 204 |  Paradex |
LDO/USD | $0.3118 | $2,349.47 | 18:00:16 12/11/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3107 | $2,287.06 | 17:44:33 12/11/2026 |
| 206 |  Bitfinex |
LDO/USDT | $0.3100 | $2,197.20 | 17:57:15 12/11/2026 |
| 207 | OKX |
LDO/USDC | $0.3124 | $2,132.94 | 17:56:54 12/11/2026 |
| 208 |  ZebPay |
LDO/INR | $0.3464 | $2,117.49 | 09:57:11 07/11/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3121 | $1,930.29 | 17:28:12 12/11/2026 |
| 210 |  Ulink |
LDO/USDT | $0.3117 | $1,821.20 | 18:00:20 12/11/2026 |
| 211 |  TRIV |
LDO/IDR | $0.3131 | $1,527.24 | 18:00:15 12/11/2026 |
| 212 | TRIV |
LDO/USDT | $0.3119 | $1,527.09 | 18:00:15 12/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3119 | $1,294.67 | 17:21:35 12/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3098 | $1,187.73 | 13:54:11 12/11/2026 |
| 215 | Bybit |
LDO/USDC | $0.3110 | $1,145.00 | 17:54:12 12/11/2026 |
| 216 |  HTX |
LDO/USDT | $0.3114 | $1,134.95 | 17:56:54 12/11/2026 |
| 217 |  CRMClick |
LDO/USDT | $0.3114 | $1,134.88 | 18:00:08 12/11/2026 |
| 218 |  Bitlo |
LDO/TRY | $0.3123 | $878.38 | 17:57:12 12/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3122 | $557.50 | 17:47:47 12/11/2026 |
| 220 |  dYdX v4 |
LDO/USD | $0.3106 | $494.67 | 18:01:18 12/11/2026 |
| 221 | OKX |
LDO/EUR | $0.3111 | $486.34 | 17:56:23 12/11/2026 |
| 222 |  CoinDCX |
LDO/INR | $0.3407 | $386.95 | 17:57:07 12/11/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3117 | $342.50 | 15:40:29 12/11/2026 |
| 224 |  Foxbit |
LDO/BRL | $0.3146 | $320.48 | 17:57:07 12/11/2026 |
| 225 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3119 | $279.87 | 17:51:47 12/11/2026 |
| 226 | Lighter |
LDO/USDC | $0.3206 | $230.38 | 17:57:07 12/11/2026 |
| 227 | B2Z Exchange |
LDO/USDC | $0.3119 | $206.50 | 18:00:08 12/11/2026 |
| 228 | BITmarkets |
LDO/USDC | $0.3128 | $206.09 | 17:57:07 12/11/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3118 | $202.89 | 17:56:23 12/11/2026 |
| 230 |  Coins.ph |
LDO/PHP | $0.6752 | $172.23 | 17:57:08 12/11/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.3102 | $160.76 | 13:13:11 12/11/2026 |
| 232 | CoinDCX |
LDO/USDT | $0.3123 | $157.77 | 17:57:07 12/11/2026 |
| 233 | Bitazza |
LDO/THB | $0.3100 | $126.37 | 18:00:11 12/11/2026 |
| 234 |  Binance.US |
LDO/USDT | $0.3086 | $116.39 | 17:59:53 12/11/2026 |
| 235 |  Young Platform |
LDO/EUR | $0.3130 | $110.99 | 17:57:07 12/11/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3099 | $94.41 | 13:14:35 12/11/2026 |
| 237 | Revolut (UK) |
LDO/GBP | $0.3127 | $80.67 | 18:00:12 12/11/2026 |
| 238 |  Indodax |
LDO/IDR | $0.3356 | $57.83 | 17:59:54 12/11/2026 |
| 239 | SushiSwap (Ethereum) |
KP3R/LDO | $0.6939 | $54.71 | 13:14:23 12/11/2026 |
| 240 |  CEX.IO |
LDO/USD | $0.3123 | $52.65 | 17:57:09 12/11/2026 |
| 241 | CEX.IO |
LDO/EUR | $0.3132 | $51.13 | 17:57:09 12/11/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3123 | $50.47 | 17:57:12 12/11/2026 |
| 243 | BITmarkets |
LDO/IDR | $0.3127 | $38.14 | 17:57:07 12/11/2026 |
| 244 |  WOO X |
LDO/USDT | $0.3121 | $32.49 | 17:57:15 12/11/2026 |
| 245 | CEX.IO |
LDO/USDT | $0.3124 | $26.05 | 17:57:09 12/11/2026 |
| 246 | CEX.IO |
LDO/USDC | $0.3128 | $21.00 | 17:57:09 12/11/2026 |
| 247 | Backpack Exchange |
LDO/USDC | $0.3228 | $19.37 | 17:57:07 12/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3109 | $13.67 | 14:00:47 12/11/2026 |
| 249 |  Coinone |
LDO/KRW | $0.3042 | $12.38 | 17:59:54 12/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,035.45 | $2.66 | 05:57:11 12/11/2026 |
| 251 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 17:57:07 12/11/2026 |
| 252 | HitBTC |
LDO/USDT | $0.4291 | $0 | 17:57:07 12/11/2026 |
| 253 | HitBTC |
LDO/USDT | $0.3795 | $0 | 17:57:15 12/11/2026 |
| 254 |  Digital X |
LDO/KRW | $0.3522 | $0 | 17:57:07 12/11/2026 |
| 255 |  Upbit |
LDO/USDT | $0.3296 | $0 | 17:56:53 12/11/2026 |
| 256 |  WazirX |
LDO/USDT | $0.3286 | $0 | 18:00:08 12/11/2026 |
| 257 |  CoinJar |
LDO/AUD | $0.3147 | $0 | 17:57:08 12/11/2026 |
| 258 | CoinJar |
LDO/GBP | $0.4366 | $0 | 17:57:08 12/11/2026 |
| 259 | CoinJar |
LDO/USD | $0.3838 | $0 | 17:57:08 12/11/2026 |
| 260 | CoinJar |
LDO/USDC | $0.3416 | $0 | 17:57:08 12/11/2026 |
| 261 | Tokocrypto |
LDO/USDC | $0.3123 | $0 | 17:57:12 12/11/2026 |
| 262 | WOO X |
LDO/USDT | $0.3121 | $0 | 17:57:14 12/11/2026 |
| 263 |  Flipster |
LDO/USDT | $0.3194 | $0 | 17:57:19 12/11/2026 |
| 264 | Everything.inc |
WMATIC/LDO | $0.1066 | $0 | 17:57:09 12/11/2026 |
| 265 |  Aevo |
LDO/USD | $0.3119 | $0 | 18:00:16 12/11/2026 |
| 266 |  ADEN |
LDO/USDT | $0.3120 | $0 | 18:01:00 12/11/2026 |
| 267 |  Gate US |
LDO/USDT | $0.3118 | $0 | 18:00:07 12/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 12/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,320,316 với tỷ giá $0.3118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.