Lido DAO LDO
Xếp hạng #96
18:44:00 25/01/2026
Giá Lido DAO (LDO)
$0.5184 -0.97%
0.000005858 BTC
13,757 VND
Thấp: $0.5140
Cao: $0.5254
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5188 | $88,418,183 | 17:57:17 25/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5180 | $27,627,842 | 18:00:15 25/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5179 | $26,403,916 | 18:00:17 25/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5181 | $21,419,969 | 18:00:16 25/01/2026 |
| 5 |  Koinbay |
LDO/USDT | $1.77 | $11,097,178 | 17:54:15 25/01/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.5193 | $10,537,577 | 17:57:15 25/01/2026 |
| 7 |  BTDUex |
LDO/USDT | $0.5188 | $10,288,812 | 18:00:07 25/01/2026 |
| 8 |  Binance |
LDO/USDT | $0.5188 | $8,932,202 | 17:54:16 25/01/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.5187 | $8,900,738 | 17:54:15 25/01/2026 |
| 10 |  Top.one |
LDO/USDT | $0.5175 | $8,788,400 | 18:03:16 25/01/2026 |
| 11 |  EagleX |
LDO/USDT | $0.5182 | $7,988,842 | 18:00:07 25/01/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.5182 | $7,945,134 | 17:57:08 25/01/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.5188 | $7,797,834 | 17:57:15 25/01/2026 |
| 14 |  FameEX |
LDO/USDT | $0.5189 | $7,655,089 | 17:57:17 25/01/2026 |
| 15 |  CoinP |
LDO/USDT | $0.5184 | $6,386,206 | 18:00:11 25/01/2026 |
| 16 |  Batonex |
LDO/USDT | $0.5180 | $6,145,976 | 18:00:16 25/01/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.5187 | $5,514,748 | 17:57:15 25/01/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.5187 | $5,361,503 | 17:54:16 25/01/2026 |
| 19 |  ApeX Omni |
LDO/USDT | $0.5170 | $5,253,673 | 18:03:15 25/01/2026 |
| 20 |  Millionero |
LDO/USDT | $0.5179 | $4,644,882 | 18:00:15 25/01/2026 |
| 21 |  CoinW |
LDO/USDT | $0.5190 | $4,631,928 | 17:57:15 25/01/2026 |
| 22 | Millionero |
LDO/USDT | $0.5195 | $4,620,208 | 18:00:10 25/01/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7690 | $3,446,083 | 18:00:08 25/01/2026 |
| 24 |  Bybit |
LDO/USDT | $0.5188 | $3,133,146 | 17:54:16 25/01/2026 |
| 25 |  BitMart |
LDO/USDT | $0.5190 | $3,012,431 | 17:57:08 25/01/2026 |
| 26 |  BVOX |
LDO/USDT | $0.5189 | $2,928,863 | 17:57:15 25/01/2026 |
| 27 | CoinP |
LDO/USDT | $0.5178 | $2,856,800 | 18:00:16 25/01/2026 |
| 28 |  Toobit |
LDO/USDT | $0.5189 | $2,837,484 | 17:57:17 25/01/2026 |
| 29 |  BiKing |
LDO/USDT | $0.5189 | $2,566,442 | 17:57:17 25/01/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.5180 | $2,436,305 | 18:00:16 25/01/2026 |
| 31 |  Zedxion Exchange |
LDO/USDT | $0.5179 | $2,436,211 | 18:00:16 25/01/2026 |
| 32 |  OKX |
LDO/USDT | $0.5183 | $2,174,124 | 17:55:47 25/01/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.5187 | $2,050,518 | 17:57:20 25/01/2026 |
| 34 |  YEX |
LDO/USDT | $0.5179 | $1,996,769 | 18:00:16 25/01/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.5187 | $1,986,628 | 17:54:16 25/01/2026 |
| 36 |  NovaEx |
LDO/USDT | $0.5186 | $1,941,685 | 18:00:07 25/01/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.5189 | $1,838,546 | 17:57:16 25/01/2026 |
| 38 |  Tapbit |
LDO/USDT | $0.5184 | $1,739,322 | 17:57:15 25/01/2026 |
| 39 |  OneEx |
LDO/USDT | $0.5185 | $1,678,905 | 18:00:07 25/01/2026 |
| 40 | Echobit |
LDO/USDT | $0.5185 | $1,628,823 | 18:00:08 25/01/2026 |
| 41 | Ju.com |
LDO/USDT | $0.5192 | $1,592,800 | 17:54:12 25/01/2026 |
| 42 | Binance |
LDO/USDT | $0.5193 | $1,551,784 | 17:56:42 25/01/2026 |
| 43 | BiKing |
LDO/USDT | $0.5194 | $1,551,455 | 17:57:08 25/01/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.5192 | $1,517,206 | 17:54:18 25/01/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.5179 | $1,450,812 | 18:00:16 25/01/2026 |
| 46 |  BITmarkets |
LDO/USD | $0.5190 | $1,317,760 | 18:00:08 25/01/2026 |
| 47 |  B2Z Exchange |
LDO/USD | $0.5190 | $1,317,760 | 18:00:07 25/01/2026 |
| 48 |  AstralX |
LDO/USDT | $0.5195 | $1,179,105 | 18:00:08 25/01/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.5172 | $1,147,286 | 18:00:09 25/01/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.5193 | $1,139,392 | 17:54:08 25/01/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.5202 | $1,101,732 | 17:57:16 25/01/2026 |
| 52 |  HTX |
LDO/USDT | $0.5193 | $1,012,987 | 17:59:24 25/01/2026 |
| 53 |  CRMClick |
LDO/USDT | $0.5193 | $1,012,872 | 18:00:07 25/01/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.5188 | $940,413 | 17:57:23 25/01/2026 |
| 55 | Bybit |
LDO/USDT | $0.5191 | $937,567 | 17:54:09 25/01/2026 |
| 56 |  Ekbit |
LDO/USDT | $0.5179 | $913,992 | 18:00:16 25/01/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.5180 | $835,371 | 18:00:18 25/01/2026 |
| 58 |  Cofinex |
LDO/USDT | $0.5177 | $828,527 | 18:00:15 25/01/2026 |
| 59 |  Bitget |
LDO/USDT | $0.5188 | $826,070 | 17:54:16 25/01/2026 |
| 60 | FameEX |
LDO/USDT | $0.5192 | $775,144 | 17:57:07 25/01/2026 |
| 61 |  4E |
LDO/USDT | $0.5184 | $768,659 | 18:00:10 25/01/2026 |
| 62 |  BTCC |
LDO/USDT | $0.5193 | $761,994 | 17:57:16 25/01/2026 |
| 63 | OrangeX |
LDO/USDT | $0.5202 | $741,667 | 17:57:08 25/01/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.5183 | $702,719 | 18:00:16 25/01/2026 |
| 65 |  BitbabyExchange |
LDO/USDT | $0.5180 | $696,739 | 18:00:16 25/01/2026 |
| 66 |  SunX |
LDO/USDT | $0.5185 | $680,880 | 18:03:17 25/01/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.5181 | $665,087 | 18:00:19 25/01/2026 |
| 68 |  KTX |
LDO/USDT | $0.5167 | $663,038 | 18:00:15 25/01/2026 |
| 69 | YUBIT |
LDO/USDT | $0.5186 | $657,412 | 17:57:15 25/01/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.5192 | $655,139 | 17:57:08 25/01/2026 |
| 71 |  BitTap |
LDO/USDT | $0.5182 | $649,017 | 17:54:15 25/01/2026 |
| 72 | EagleX |
LDO/USDT | $0.5179 | $632,917 | 18:00:15 25/01/2026 |
| 73 |  Zedcex Exchange |
LDO/USDT | $0.5192 | $631,105 | 17:54:13 25/01/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.5188 | $613,577 | 17:54:15 25/01/2026 |
| 75 | TruBit Pro Exchange |
LDO/USDT | $0.5182 | $572,083 | 18:00:07 25/01/2026 |
| 76 |  Backpack Exchange |
LDO/USDC | $0.5197 | $553,898 | 17:57:16 25/01/2026 |
| 77 |  MGBX |
LDO/USDT | $0.5177 | $545,897 | 18:00:16 25/01/2026 |
| 78 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5211 | $538,448 | 17:35:11 25/01/2026 |
| 79 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 80 |  Poloniex |
LDO/USDT | $0.5212 | $523,739 | 17:59:53 25/01/2026 |
| 81 |  Hyperliquid |
LDO/USD | $0.5190 | $505,264 | 17:57:15 25/01/2026 |
| 82 |  EdgeX |
LDO/USD | $0.5175 | $505,222 | 18:03:15 25/01/2026 |
| 83 |  Phemex |
LDO/USDT | $0.5189 | $497,089 | 17:57:16 25/01/2026 |
| 84 |  BTSE |
LDO/USDT | $0.5186 | $495,328 | 17:57:15 25/01/2026 |
| 85 |  Gate |
LDO/USDT | $0.5189 | $492,899 | 17:54:19 25/01/2026 |
| 86 |  Pionex |
LDO/USDT | $0.5192 | $486,716 | 17:57:09 25/01/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.5179 | $475,912 | 18:00:15 25/01/2026 |
| 88 | BITmarkets |
LDO/USDT | $0.5176 | $475,640 | 18:00:15 25/01/2026 |
| 89 | Phemex |
LDO/USDT | $0.5185 | $467,508 | 17:57:10 25/01/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.5186 | $456,256 | 18:00:10 25/01/2026 |
| 91 |  Bitcoiva |
LDO/USDT | $0.5192 | $446,493 | 18:00:08 25/01/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.5195 | $433,253 | 18:00:09 25/01/2026 |
| 93 | OKX |
LDO/USDT | $0.5195 | $433,212 | 17:56:54 25/01/2026 |
| 94 |  Bitunix |
LDO/USDT | $0.5189 | $432,129 | 17:57:15 25/01/2026 |
| 95 |  Picol |
LDO/USDT | $0.5185 | $429,637 | 18:00:08 25/01/2026 |
| 96 |  Bitrue |
LDO/USDT | $0.5190 | $426,441 | 17:57:17 25/01/2026 |
| 97 | Gate |
LDO/USDT | $0.5194 | $413,794 | 17:56:54 25/01/2026 |
| 98 |  CrypFine |
LDO/USDT | $0.5183 | $400,783 | 18:00:13 25/01/2026 |
| 99 | Biconomy.com |
LDO/USDT | $0.5192 | $383,851 | 17:57:08 25/01/2026 |
| 100 | Tapbit |
LDO/USDT | $0.5192 | $383,174 | 17:57:07 25/01/2026 |
| 101 | Hotcoin |
LDO/USDT | $0.5203 | $382,600 | 17:46:14 25/01/2026 |
| 102 |  UZX |
LDO/USDT | $0.5182 | $378,250 | 17:57:07 25/01/2026 |
| 103 | Zoomex |
LDO/USDT | $0.5191 | $375,043 | 17:54:11 25/01/2026 |
| 104 |  LBank |
LDO/USDT | $0.5193 | $368,791 | 17:57:10 25/01/2026 |
| 105 |  VOOX Exchange |
LDO/USDT | $0.5189 | $350,407 | 17:57:18 25/01/2026 |
| 106 | CRMClick |
LDO/USDT | $0.5177 | $330,060 | 18:00:15 25/01/2026 |
| 107 | HTX |
LDO/USDT | $0.5180 | $328,636 | 17:51:17 25/01/2026 |
| 108 |  Paribu |
LDO/TRY | $0.5190 | $323,631 | 17:59:53 25/01/2026 |
| 109 | Toobit |
LDO/USDT | $0.5194 | $316,127 | 17:57:09 25/01/2026 |
| 110 |  Hibt |
LDO/USDT | $0.5192 | $294,294 | 17:57:07 25/01/2026 |
| 111 | YEX |
LDO/USDT | $0.5182 | $289,198 | 18:00:08 25/01/2026 |
| 112 | NovaEx |
LDO/USDT | $0.5181 | $284,653 | 18:00:16 25/01/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.5205 | $255,467 | 18:00:08 25/01/2026 |
| 114 | Ourbit |
LDO/USDT | $0.5192 | $253,308 | 17:54:07 25/01/2026 |
| 115 |  Websea |
LDO/USDT | $0.5187 | $250,154 | 18:00:13 25/01/2026 |
| 116 |  BlockFin |
LDO/USDT | $0.5179 | $242,123 | 18:00:24 25/01/2026 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.5182 | $240,978 | 18:00:13 25/01/2026 |
| 118 | BlockFin |
LDO/USDT | $0.5194 | $234,849 | 17:54:11 25/01/2026 |
| 119 |  BingX |
LDO/USDT | $0.5192 | $230,985 | 17:54:11 25/01/2026 |
| 120 |  Tebbit |
LDO/USDT | $0.5179 | $217,727 | 18:00:16 25/01/2026 |
| 121 |  KCEX |
LDO/USDT | $0.5193 | $208,165 | 17:57:07 25/01/2026 |
| 122 |  MEXC |
LDO/USDT | $0.5187 | $183,080 | 17:54:11 25/01/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.5185 | $168,557 | 18:00:15 25/01/2026 |
| 124 | MGBX |
LDO/USDT | $0.5185 | $155,452 | 18:00:11 25/01/2026 |
| 125 | BTCC |
LDO/USDT | $0.5183 | $154,089 | 17:57:08 25/01/2026 |
| 126 | BitTap |
LDO/USDT | $0.5178 | $153,187 | 18:00:22 25/01/2026 |
| 127 | AscendEX |
LDO/USDT | $0.5191 | $147,007 | 17:57:08 25/01/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.5188 | $140,940 | 18:00:07 25/01/2026 |
| 129 | BITmarkets |
LDO/USDT | $0.5188 | $140,898 | 18:00:08 25/01/2026 |
| 130 |  BloFin |
LDO/USDT | $0.5193 | $140,530 | 17:54:11 25/01/2026 |
| 131 | BTSE |
LDO/USDT | $0.5197 | $140,398 | 17:57:08 25/01/2026 |
| 132 | Bitunix |
LDO/USDT | $0.5192 | $134,177 | 17:57:07 25/01/2026 |
| 133 | Zedxion Exchange |
LDO/USDT | $0.5190 | $128,897 | 18:00:08 25/01/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.5190 | $128,617 | 18:00:11 25/01/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.5190 | $121,236 | 17:57:00 25/01/2026 |
| 136 | Binance |
LDO/USDC | $0.5194 | $118,164 | 17:56:42 25/01/2026 |
| 137 |  Lighter |
LDO/USDC | $0.5194 | $115,970 | 17:57:15 25/01/2026 |
| 138 |  All InX |
LDO/USDT | $0.5190 | $110,686 | 18:00:08 25/01/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.5192 | $106,013 | 17:57:09 25/01/2026 |
| 140 | Binance |
LDO/TRY | $0.5204 | $101,432 | 17:56:42 25/01/2026 |
| 141 |  EXMO |
LDO/USDT | $0.5195 | $96,104.88 | 17:57:10 25/01/2026 |
| 142 |  EXMO.ME |
LDO/USDT | $0.5195 | $96,104.88 | 17:57:11 25/01/2026 |
| 143 | Bitget |
LDO/USDT | $0.5193 | $93,508.21 | 17:54:11 25/01/2026 |
| 144 |  BitDelta |
LDO/USDT | $0.5182 | $84,066.95 | 18:00:10 25/01/2026 |
| 145 |  Aster |
LDO/USDT | $0.5187 | $83,883.98 | 17:54:15 25/01/2026 |
| 146 |  Extended |
LDO/USD | $0.5174 | $82,149.67 | 18:03:16 25/01/2026 |
| 147 |  GroveX |
LDO/USDT | $0.5194 | $81,137.15 | 17:57:08 25/01/2026 |
| 148 | KuCoin |
LDO/USDT | $0.5193 | $80,007.27 | 17:56:53 25/01/2026 |
| 149 |  Paradex |
LDO/USD | $0.5189 | $79,712.42 | 18:03:15 25/01/2026 |
| 150 |  UEEx |
LDO/USDT | $0.5192 | $77,578.77 | 17:57:08 25/01/2026 |
| 151 |  ZKE |
LDO/USDT | $0.5190 | $77,167.55 | 18:00:11 25/01/2026 |
| 152 | BYDFi |
LDO/USDT | $0.5192 | $76,233.18 | 18:00:09 25/01/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.5206 | $75,920.63 | 17:42:07 25/01/2026 |
| 154 |  Binance TR |
LDO/TRY | $0.5204 | $71,245.07 | 17:57:08 25/01/2026 |
| 155 |  ICRYPEX |
LDO/USDT | $0.5211 | $70,789.12 | 18:00:09 25/01/2026 |
| 156 | EXMO |
LDO/USDC | $0.5202 | $68,345.88 | 17:57:10 25/01/2026 |
| 157 | EXMO.ME |
LDO/USDC | $0.5202 | $68,345.88 | 17:57:11 25/01/2026 |
| 158 |  SunX |
LDO/USDT | $0.5195 | $67,257.98 | 18:00:09 25/01/2026 |
| 159 |  BigONE |
LDO/USDT | $0.5192 | $65,949.32 | 17:57:08 25/01/2026 |
| 160 |  BitKan |
LDO/USDT | $0.5205 | $65,656.63 | 18:00:13 25/01/2026 |
| 161 | BitMart |
LDO/USDC | $0.5192 | $64,335.61 | 17:57:08 25/01/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.5192 | $64,244.86 | 17:51:11 25/01/2026 |
| 163 |  Nivex |
LDO/USDT | $0.5184 | $63,083.62 | 18:00:09 25/01/2026 |
| 164 |  LeveX |
LDO/USDT | $0.5179 | $62,721.74 | 18:00:15 25/01/2026 |
| 165 |  Coinbase International Exchange |
LDO/USDC | $0.5193 | $60,242.36 | 18:00:15 25/01/2026 |
| 166 |  Blynex |
LDO/USDT | $0.5193 | $58,700.15 | 17:57:07 25/01/2026 |
| 167 | NovaEx |
LDO/USDC | $0.5189 | $56,099.14 | 18:00:07 25/01/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.5184 | $54,772.14 | 17:57:08 25/01/2026 |
| 169 | MEXC |
LDO/USDC | $0.5185 | $53,980.37 | 17:54:11 25/01/2026 |
| 170 | Pionex |
LDO/USDT | $0.5188 | $52,528.29 | 17:57:15 25/01/2026 |
| 171 |  Pacifica |
LDO/USD | $0.5176 | $52,478.96 | 18:03:15 25/01/2026 |
| 172 |  Kraken |
LDO/USD | $0.5200 | $51,908.86 | 17:59:55 25/01/2026 |
| 173 | Cofinex |
LDO/USDT | $0.5192 | $50,761.05 | 18:00:07 25/01/2026 |
| 174 |  Bitvavo |
LDO/EUR | $0.5195 | $44,661.55 | 17:57:13 25/01/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.5182 | $42,281.57 | 18:00:08 25/01/2026 |
| 176 |  Qmall Exchange |
LDO/USDT | $0.5193 | $41,066.26 | 17:57:12 25/01/2026 |
| 177 | Binance |
LDO/FDUSD | $0.5194 | $40,713.67 | 17:56:42 25/01/2026 |
| 178 |  ONUS Pro |
LDO/VNDC | $0.5185 | $39,933.90 | 18:00:25 25/01/2026 |
| 179 | WhiteBIT |
LDO/USDC | $0.5209 | $36,360.04 | 17:54:08 25/01/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.5157 | $34,307.50 | 17:54:08 25/01/2026 |
| 181 |  P2B |
LDO/USDT | $0.5192 | $33,074.69 | 17:57:08 25/01/2026 |
| 182 |  TGEX |
LDO/USDT | $0.5179 | $33,005.49 | 18:00:15 25/01/2026 |
| 183 |  CoinEx |
LDO/USDT | $0.5189 | $32,735.03 | 17:59:23 25/01/2026 |
| 184 |  BlueBit |
LDO/USDT | $0.5186 | $30,914.94 | 18:00:08 25/01/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.5184 | $28,755.76 | 18:00:16 25/01/2026 |
| 186 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 187 |  CEEX exchange |
LDO/USDT | $0.5182 | $27,848.03 | 18:00:10 25/01/2026 |
| 188 |  WEEX |
LDO/USDT | $0.5192 | $24,959.84 | 17:57:08 25/01/2026 |
| 189 |  Bithumb |
LDO/KRW | $0.5296 | $24,448.38 | 17:59:54 25/01/2026 |
| 190 | Bitrue |
LDO/USDT | $0.5192 | $24,291.80 | 17:57:11 25/01/2026 |
| 191 |  Cryptomus |
LDO/USDT | $0.5193 | $24,059.76 | 17:54:08 25/01/2026 |
| 192 |  Deepcoin |
LDO/USDT | $0.5192 | $23,852.32 | 17:57:07 25/01/2026 |
| 193 | Bitrue |
LDO/USDC | $0.5200 | $22,668.59 | 17:57:11 25/01/2026 |
| 194 |  BitxEX |
LDO/USDT | $0.5179 | $21,804.66 | 18:00:16 25/01/2026 |
| 195 |  BtcTurk | Kripto |
LDO/USDT | $0.5172 | $21,690.39 | 17:59:53 25/01/2026 |
| 196 | Gate |
LDO/USDC | $0.5192 | $21,393.12 | 17:56:24 25/01/2026 |
| 197 | BVOX |
LDO/USDT | $0.5192 | $18,851.46 | 17:57:08 25/01/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.5193 | $18,617.33 | 17:57:10 25/01/2026 |
| 199 | BloFin |
LDO/USDT | $0.5188 | $17,904.95 | 17:54:16 25/01/2026 |
| 200 |  Coincall |
LDO/USD | $0.5177 | $16,663.53 | 18:03:15 25/01/2026 |
| 201 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5235 | $16,153.01 | 14:38:23 25/01/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5186 | $15,879.05 | 17:56:30 25/01/2026 |
| 203 |  LATOKEN |
LDO/USDT | $0.7946 | $15,866.34 | 17:54:11 25/01/2026 |
| 204 |  Azbit |
LDO/USDT | $0.5193 | $15,614.60 | 17:57:08 25/01/2026 |
| 205 |  KoinBX |
LDO/USDT | $0.5194 | $15,296.71 | 18:00:12 25/01/2026 |
| 206 | KoinBX |
LDO/INR | $0.5419 | $15,294.54 | 18:00:12 25/01/2026 |
| 207 | BtcTurk | Kripto |
LDO/TRY | $0.5208 | $15,188.67 | 17:59:53 25/01/2026 |
| 208 |  PointPay |
LDO/USDT | $0.5195 | $14,191.54 | 17:48:13 25/01/2026 |
| 209 | TGEX |
LDO/USDT | $0.5192 | $13,582.90 | 18:00:12 25/01/2026 |
| 210 |  Bit2Me |
LDO/USDC | $0.5195 | $13,000.36 | 17:57:07 25/01/2026 |
| 211 |  Bitkub |
LDO/THB | $0.5226 | $12,987.81 | 17:57:07 25/01/2026 |
| 212 |  Dzengi.com |
LDO/USD | $0.5181 | $12,900.33 | 18:00:07 25/01/2026 |
| 213 |  Niza.io |
LDO/USD | $0.5210 | $12,849.74 | 17:54:07 25/01/2026 |
| 214 | BITmarkets |
LDO/USDC | $0.5191 | $10,212.19 | 18:00:08 25/01/2026 |
| 215 | B2Z Exchange |
LDO/USDC | $0.5191 | $10,212.19 | 18:00:07 25/01/2026 |
| 216 | SunX |
LDO/USDT | $0.5179 | $9,567.16 | 18:00:18 25/01/2026 |
| 217 | PointPay |
LDO/USDC | $0.5199 | $8,851.01 | 17:48:13 25/01/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.5190 | $8,690.63 | 17:54:12 25/01/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.5175 | $8,290.22 | 18:03:18 25/01/2026 |
| 220 | WEEX |
LDO/USDC | $0.5190 | $7,619.96 | 17:57:08 25/01/2026 |
| 221 |  SmarDex |
LDO/USDT | $0.5183 | $7,197.26 | 17:18:09 25/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5204 | $5,942.26 | 17:29:59 25/01/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5182 | $5,755.90 | 17:54:30 25/01/2026 |
| 224 | Kraken |
LDO/EUR | $0.5193 | $5,509.75 | 17:59:55 25/01/2026 |
| 225 | Bit2Me |
LDO/EUR | $0.5193 | $5,381.83 | 17:57:07 25/01/2026 |
| 226 |  CEX.IO |
LDO/USD | $0.5210 | $5,190.00 | 17:57:07 25/01/2026 |
| 227 |  Bitstamp by Robinhood |
LDO/USD | $0.5204 | $5,121.81 | 17:59:53 25/01/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.5193 | $5,112.90 | 17:54:12 25/01/2026 |
| 229 | Lighter |
LDO/USDC | $0.5202 | $5,008.79 | 17:57:12 25/01/2026 |
| 230 |  Kanga Exchange |
LDO/USDT | $0.5194 | $4,511.40 | 18:00:08 25/01/2026 |
| 231 | Bybit |
LDO/USDC | $0.5141 | $4,242.71 | 17:54:09 25/01/2026 |
| 232 |  BiFinance |
LDO/USDT | $0.5204 | $4,164.84 | 17:45:11 25/01/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5191 | $3,527.01 | 17:55:29 25/01/2026 |
| 234 | Kanga Exchange |
LDO/USDC | $0.5179 | $3,153.03 | 18:00:08 25/01/2026 |
| 235 |  XBO.com |
LDO/USDT | $0.5193 | $2,611.54 | 17:57:07 25/01/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.5206 | $1,900.45 | 17:57:08 25/01/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.5210 | $1,881.42 | 16:44:23 25/01/2026 |
| 238 |  Orderly |
LDO/USDC | $0.5202 | $1,864.19 | 18:03:16 25/01/2026 |
| 239 |  TRIV |
LDO/IDR | $0.5212 | $1,791.96 | 18:00:15 25/01/2026 |
| 240 | TRIV |
LDO/USDT | $0.5192 | $1,791.79 | 18:00:15 25/01/2026 |
| 241 |  Bitso |
LDO/USD | $0.5198 | $1,747.59 | 17:59:53 25/01/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.5193 | $1,597.72 | 17:57:08 25/01/2026 |
| 243 |  Gemini |
LDO/USD | $0.5160 | $1,575.65 | 17:59:53 25/01/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.5180 | $1,554.54 | 18:04:18 25/01/2026 |
| 245 | Niza.io |
LDO/EUR | $0.5193 | $1,377.82 | 17:54:07 25/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5147 | $1,323.93 | 14:19:59 25/01/2026 |
| 247 |  ChangeNOW |
LDO/BTC | $0.5309 | $1,076.42 | 18:00:07 25/01/2026 |
| 248 |  Binance TH |
LDO/USDT | $0.5193 | $694.23 | 17:57:07 25/01/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.5186 | $680.28 | 17:54:13 25/01/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.5197 | $559.21 | 17:57:17 25/01/2026 |
| 251 | KuCoin |
LDO/USDC | $0.5141 | $399.46 | 17:56:53 25/01/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5153 | $389.49 | 17:56:25 25/01/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.5217 | $368.28 | 18:00:11 25/01/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.5243 | $361.86 | 18:00:07 25/01/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.5193 | $339.31 | 17:54:13 25/01/2026 |
| 256 |  WOO X |
LDO/USDT | $0.5203 | $320.51 | 17:42:15 25/01/2026 |
| 257 |  Flipster |
LDO/USDT | $0.5201 | $213.75 | 18:00:15 25/01/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7289 | $185.93 | 17:54:11 25/01/2026 |
| 259 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,948.57 | $181.75 | 17:49:11 25/01/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5205 | $181.72 | 16:44:11 25/01/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.5309 | $179.98 | 18:00:08 25/01/2026 |
| 262 | Backpack Exchange |
LDO/USDC | $0.5210 | $156.02 | 17:57:07 25/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5142 | $136.85 | 14:26:47 25/01/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.5177 | $112.38 | 17:51:59 25/01/2026 |
| 265 |  Indodax |
LDO/IDR | $0.5197 | $72.91 | 17:59:54 25/01/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,955.36 | $72.45 | 16:34:59 25/01/2026 |
| 267 | ONUS Pro |
LDO/VNDC | $0.5202 | $65.60 | 17:54:11 25/01/2026 |
| 268 |  BitMEX |
LDO/USDT | $0.5146 | $64.08 | 17:57:15 25/01/2026 |
| 269 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5157 | $49.43 | 12:53:14 25/01/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $2.76 | $47.47 | 22:52:59 24/01/2026 |
| 271 |  Binance.US |
LDO/USDT | $0.5092 | $41.94 | 07:24:11 25/01/2026 |
| 272 | Bitazza |
LDO/THB | $0.5222 | $35.21 | 18:00:08 25/01/2026 |
| 273 |  Bitfinex |
LDO/USDT | $0.5185 | $26.43 | 17:59:53 25/01/2026 |
| 274 |  WazirX |
LDO/USDT | $0.5083 | $24.28 | 18:00:11 25/01/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.5228 | $23.92 | 17:57:07 25/01/2026 |
| 276 | OKX |
LDO/USD | $0.5200 | $21.89 | 17:56:54 25/01/2026 |
| 277 | Bitfinex |
LDO/USD | $0.5293 | $19.72 | 17:59:53 25/01/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.5220 | $16.45 | 17:57:07 25/01/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.5202 | $16.40 | 17:57:07 25/01/2026 |
| 280 | OKX |
LDO/EUR | $0.5167 | $16.40 | 17:56:54 25/01/2026 |
| 281 |  ZebPay |
LDO/INR | $0.5354 | $15.69 | 18:00:07 25/01/2026 |
| 282 |  Raydium |
stSOL/LDO | $155.06 | $13.61 | 13:59:29 23/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,970.06 | $8.44 | 14:30:23 25/01/2026 |
| 284 |  Digitra.com |
LDO/USDT | $0.5136 | $2.49 | 18:00:07 25/01/2026 |
| 285 | Digitra.com |
LDO/BRL | $0.5182 | $0.5971 | 18:00:07 25/01/2026 |
| 286 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 287 |  Orca |
USDC/LDO | $0.9996 | $0.1978 | 13:59:29 23/01/2026 |
| 288 |  HitBTC |
LDO/USDC | $0.5308 | $0 | 17:54:08 25/01/2026 |
| 289 | HitBTC |
LDO/USDT | $0.5294 | $0 | 17:54:08 25/01/2026 |
| 290 | HitBTC |
LDO/USDT | $1.17 | $0 | 18:00:21 25/01/2026 |
| 291 | Bitstamp by Robinhood |
LDO/EUR | $0.5244 | $0 | 17:59:53 25/01/2026 |
| 292 |  Coinone |
LDO/KRW | $0.5365 | $0 | 17:59:53 25/01/2026 |
| 293 |  Korbit |
LDO/KRW | $0.5393 | $0 | 17:57:07 25/01/2026 |
| 294 |  NovaDAX |
LDO/BRL | $0.5190 | $0 | 17:54:11 25/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.5409 | $0 | 18:00:33 25/01/2026 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 18:00:33 25/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6252 | $0 | 18:00:33 25/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6025 | $0 | 18:00:33 25/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5307 | $0 | 18:00:33 25/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.5195 | $0 | 17:57:08 25/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,418,183 với tỷ giá $0.5188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.