Lido DAO LDO
Xếp hạng #117
07:29:00 17/02/2026
Giá Lido DAO (LDO)
$0.3451 1.78%
0.000005013 BTC
9,028 VND
Thấp: $0.3339
Cao: $0.3474
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3454 | $113,826,542 | 06:57:20 17/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3465 | $50,446,514 | 07:00:15 17/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3455 | $27,578,180 | 06:57:16 17/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3459 | $13,090,761 | 06:54:16 17/02/2026 |
| 5 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 6 |  LBank |
LDO/USDT | $0.3454 | $11,971,981 | 06:57:17 17/02/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3455 | $11,817,564 | 06:57:15 17/02/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3454 | $11,546,706 | 06:57:17 17/02/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,107,617 | 06:57:15 17/02/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3458 | $10,558,854 | 07:00:07 17/02/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3453 | $10,427,728 | 06:57:15 17/02/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3447 | $10,344,906 | 06:57:07 17/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3459 | $9,933,980 | 07:03:15 17/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3462 | $8,355,350 | 07:00:16 17/02/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3461 | $6,823,122 | 07:03:16 17/02/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3456 | $6,775,067 | 06:57:09 17/02/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.3463 | $6,667,075 | 07:00:11 17/02/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3455 | $6,589,471 | 06:57:16 17/02/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.3445 | $6,139,640 | 06:57:15 17/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3457 | $5,148,930 | 06:54:16 17/02/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3463 | $4,794,640 | 07:00:16 17/02/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3454 | $4,375,324 | 06:57:19 17/02/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3454 | $4,244,834 | 06:57:17 17/02/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3454 | $4,195,201 | 06:48:15 17/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3459 | $3,913,185 | 06:54:17 17/02/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7697 | $3,449,487 | 07:00:12 17/02/2026 |
| 27 |  BITmarkets |
LDO/USD | $0.3460 | $3,417,567 | 07:00:08 17/02/2026 |
| 28 |  OKX |
LDO/USDT | $0.3453 | $3,329,347 | 06:56:01 17/02/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.3470 | $3,290,081 | 07:03:12 17/02/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3455 | $3,040,551 | 06:51:15 17/02/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3458 | $3,028,595 | 07:00:19 17/02/2026 |
| 32 |  BitMart |
LDO/USDT | $0.3462 | $2,872,087 | 06:57:07 17/02/2026 |
| 33 |  BTSE |
LDO/USDT | $0.3447 | $2,794,710 | 06:57:07 17/02/2026 |
| 34 | B2Z Exchange |
LDO/USDT | $0.3459 | $2,706,840 | 07:03:12 17/02/2026 |
| 35 | BITmarkets |
LDO/USDT | $0.3458 | $2,701,647 | 07:00:08 17/02/2026 |
| 36 |  ASTX |
LDO/USDT | $0.3461 | $2,679,802 | 07:00:16 17/02/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.3453 | $2,677,834 | 06:57:16 17/02/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3461 | $2,646,904 | 07:00:16 17/02/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3460 | $2,570,438 | 07:00:17 17/02/2026 |
| 40 |  YEX |
LDO/USDT | $0.3461 | $2,525,779 | 07:00:17 17/02/2026 |
| 41 | BiKing |
LDO/USDT | $0.3463 | $2,394,411 | 06:54:10 17/02/2026 |
| 42 | Binance |
LDO/USDT | $0.3455 | $2,393,713 | 06:56:54 17/02/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3460 | $2,225,833 | 06:54:15 17/02/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.3461 | $2,199,980 | 07:00:16 17/02/2026 |
| 45 |  BitTap |
LDO/USDT | $0.3457 | $2,158,900 | 06:57:17 17/02/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.3464 | $2,107,642 | 07:00:10 17/02/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.3462 | $2,057,090 | 06:54:18 17/02/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3450 | $1,926,866 | 06:57:15 17/02/2026 |
| 49 | BTSE |
LDO/USDT | $0.3456 | $1,892,802 | 06:57:15 17/02/2026 |
| 50 | CoinP |
LDO/USDT | $0.3464 | $1,850,348 | 07:00:16 17/02/2026 |
| 51 | B2Z Exchange |
LDO/USD | $0.3456 | $1,831,378 | 07:03:15 17/02/2026 |
| 52 | BITmarkets |
LDO/USDT | $0.3463 | $1,828,622 | 07:00:16 17/02/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3458 | $1,814,675 | 07:00:07 17/02/2026 |
| 54 | Millionero |
LDO/USDT | $0.3455 | $1,692,247 | 06:57:15 17/02/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3461 | $1,559,391 | 07:00:07 17/02/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.3451 | $1,543,925 | 06:57:17 17/02/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.3467 | $1,495,957 | 06:57:16 17/02/2026 |
| 58 | BITmarkets |
LDO/USDC | $0.3460 | $1,403,908 | 07:00:08 17/02/2026 |
| 59 | B2Z Exchange |
LDO/USDC | $0.3460 | $1,349,023 | 07:03:12 17/02/2026 |
| 60 | OrangeX |
LDO/USDT | $0.3447 | $1,324,081 | 06:57:13 17/02/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.3379 | $1,285,022 | 06:59:23 17/02/2026 |
| 62 | Echobit |
LDO/USDT | $0.3455 | $1,268,658 | 06:57:07 17/02/2026 |
| 63 |  P2B |
LDO/USDT | $0.3458 | $1,188,568 | 06:54:10 17/02/2026 |
| 64 |  4E |
LDO/USDT | $0.3456 | $1,184,784 | 06:57:07 17/02/2026 |
| 65 |  Ju.com |
LDO/USDT | $0.3468 | $1,178,209 | 07:00:09 17/02/2026 |
| 66 |  BTCC |
LDO/USDT | $0.3462 | $1,160,545 | 06:57:16 17/02/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3459 | $1,147,964 | 07:00:17 17/02/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3457 | $1,147,719 | 06:57:07 17/02/2026 |
| 69 |  AstralX |
LDO/USDT | $0.3458 | $1,094,117 | 07:00:08 17/02/2026 |
| 70 |  Bitget |
LDO/USDT | $0.3457 | $1,093,023 | 06:54:16 17/02/2026 |
| 71 |  Cofinex |
LDO/USDT | $0.3460 | $1,082,251 | 07:00:15 17/02/2026 |
| 72 |  Backpack Exchange |
LDO/USDC | $0.3457 | $1,064,417 | 06:57:17 17/02/2026 |
| 73 |  SunX |
LDO/USDT | $0.3644 | $1,063,757 | 07:03:17 17/02/2026 |
| 74 |  Ekbit |
LDO/USDT | $0.3461 | $1,002,753 | 07:00:16 17/02/2026 |
| 75 |  BYDFi |
LDO/USDT | $0.3455 | $993,163 | 07:00:16 17/02/2026 |
| 76 | EagleX |
LDO/USDT | $0.3461 | $988,592 | 07:00:15 17/02/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3455 | $973,892 | 06:57:15 17/02/2026 |
| 78 |  Aivora Exchange |
LDO/USDT | $0.3461 | $936,372 | 07:00:17 17/02/2026 |
| 79 |  BitradeX |
LDO/USDT | $0.3462 | $894,720 | 07:00:16 17/02/2026 |
| 80 |  BitbabyExchange |
LDO/USDT | $0.3456 | $894,430 | 06:57:23 17/02/2026 |
| 81 | CoinUp.io |
LDO/USDT | $0.3447 | $855,741 | 06:57:08 17/02/2026 |
| 82 |  KCEX |
LDO/USDT | $0.3455 | $815,890 | 06:57:15 17/02/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.3456 | $787,612 | 06:57:17 17/02/2026 |
| 84 |  Hyperliquid |
LDO/USD | $0.3453 | $777,698 | 06:57:26 17/02/2026 |
| 85 |  KTX |
LDO/USDT | $0.3452 | $773,405 | 07:00:15 17/02/2026 |
| 86 |  Pionex |
LDO/USDT | $0.3457 | $749,964 | 06:57:08 17/02/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.3462 | $689,631 | 07:00:10 17/02/2026 |
| 88 |  Bitunix |
LDO/USDT | $0.3452 | $664,285 | 06:45:15 17/02/2026 |
| 89 |  Picol |
LDO/USDT | $0.3463 | $661,742 | 07:00:12 17/02/2026 |
| 90 |  HTX |
LDO/USDT | $0.3461 | $620,440 | 06:59:54 17/02/2026 |
| 91 |  CRMClick |
LDO/USDT | $0.3460 | $620,337 | 07:00:10 17/02/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3461 | $609,544 | 07:00:10 17/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3454 | $596,684 | 06:57:16 17/02/2026 |
| 94 | Phemex |
LDO/USDT | $0.3449 | $594,671 | 06:57:09 17/02/2026 |
| 95 |  UZX |
LDO/USDT | $0.3457 | $576,341 | 06:57:07 17/02/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.3457 | $574,661 | 06:51:43 17/02/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3461 | $551,354 | 07:00:11 17/02/2026 |
| 98 | LBank |
LDO/USDT | $0.3456 | $532,578 | 06:57:08 17/02/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3463 | $508,077 | 06:54:10 17/02/2026 |
| 100 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3456 | $507,930 | 06:54:11 17/02/2026 |
| 101 | FameEX |
LDO/USDT | $0.3461 | $494,508 | 06:57:08 17/02/2026 |
| 102 | YEX |
LDO/USDT | $0.3458 | $471,173 | 07:00:11 17/02/2026 |
| 103 | Bybit |
LDO/USDT | $0.3463 | $469,762 | 06:54:12 17/02/2026 |
| 104 | NovaEx |
LDO/USDT | $0.3463 | $467,252 | 07:00:16 17/02/2026 |
| 105 |  VOOX Exchange |
LDO/USDT | $0.3462 | $462,451 | 07:00:18 17/02/2026 |
| 106 |  Gate |
LDO/USDT | $0.3460 | $448,942 | 06:54:19 17/02/2026 |
| 107 |  Bitcoiva |
LDO/USDT | $0.3448 | $446,934 | 07:00:13 17/02/2026 |
| 108 | Ourbit |
LDO/USDT | $0.3454 | $428,684 | 06:57:08 17/02/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.3458 | $424,790 | 07:00:12 17/02/2026 |
| 110 |  BitGW Exchange |
LDO/USDT | $0.3458 | $417,901 | 07:00:07 17/02/2026 |
| 111 | OKX |
LDO/USDT | $0.3459 | $416,065 | 06:56:24 17/02/2026 |
| 112 |  Gems Trade |
LDO/USDT | $0.3457 | $415,918 | 06:57:10 17/02/2026 |
| 113 | BlockFin |
LDO/USDT | $0.3460 | $396,931 | 06:54:15 17/02/2026 |
| 114 | MGBX |
LDO/USDT | $0.3460 | $396,127 | 07:00:16 17/02/2026 |
| 115 |  Websea |
LDO/USDT | $0.3460 | $387,296 | 06:54:09 17/02/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3449 | $351,212 | 07:02:23 17/02/2026 |
| 117 |  EdgeX |
LDO/USD | $0.3462 | $333,792 | 07:03:15 17/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3458 | $313,688 | 06:51:12 17/02/2026 |
| 119 |  BloFin |
LDO/USDT | $0.3461 | $303,967 | 07:00:10 17/02/2026 |
| 120 | KCEX |
LDO/USDT | $0.3455 | $292,282 | 06:57:08 17/02/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3459 | $282,620 | 06:54:11 17/02/2026 |
| 122 | Toobit |
LDO/USDT | $0.3455 | $276,397 | 06:57:07 17/02/2026 |
| 123 | Tapbit |
LDO/USDT | $0.3447 | $273,290 | 06:57:09 17/02/2026 |
| 124 | Gate |
LDO/USDT | $0.3455 | $265,759 | 06:56:54 17/02/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.3451 | $248,124 | 07:00:08 17/02/2026 |
| 126 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 127 | BTCC |
LDO/USDT | $0.3460 | $239,351 | 06:57:08 17/02/2026 |
| 128 |  Coinflare |
LDO/USDT | $0.3460 | $214,180 | 07:00:15 17/02/2026 |
| 129 |  MEXC |
LDO/USDT | $0.3460 | $206,395 | 06:54:11 17/02/2026 |
| 130 |  BingX |
LDO/USDT | $0.3455 | $195,109 | 06:57:11 17/02/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3456 | $189,453 | 06:51:12 17/02/2026 |
| 132 | Zoomex |
LDO/USDT | $0.3458 | $187,881 | 06:57:08 17/02/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.3461 | $185,640 | 07:00:09 17/02/2026 |
| 134 | Binance |
LDO/USDC | $0.3454 | $172,969 | 06:56:54 17/02/2026 |
| 135 |  Pacifica |
LDO/USD | $0.3460 | $171,836 | 07:03:15 17/02/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3452 | $167,720 | 06:45:11 17/02/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.3458 | $161,009 | 07:00:11 17/02/2026 |
| 138 | KuCoin |
LDO/USDT | $0.3455 | $153,954 | 06:56:23 17/02/2026 |
| 139 | AscendEX |
LDO/USDT | $0.3471 | $151,969 | 06:57:08 17/02/2026 |
| 140 | BitTap |
LDO/USDT | $0.3455 | $149,686 | 06:57:19 17/02/2026 |
| 141 |  SunX |
LDO/USDT | $0.3458 | $145,116 | 07:00:08 17/02/2026 |
| 142 | Binance |
LDO/TRY | $0.3458 | $144,136 | 06:56:54 17/02/2026 |
| 143 | ASTX |
LDO/USDT | $0.3464 | $143,370 | 07:00:13 17/02/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.3462 | $143,053 | 07:00:16 17/02/2026 |
| 145 |  Extended |
LDO/USD | $0.3463 | $142,629 | 07:03:16 17/02/2026 |
| 146 | Bitget |
LDO/USDT | $0.3465 | $134,717 | 06:54:11 17/02/2026 |
| 147 |  Kraken |
LDO/USD | $0.3460 | $123,915 | 06:59:24 17/02/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3457 | $118,924 | 06:57:07 17/02/2026 |
| 149 |  Coinbase International Exchange |
LDO/USDC | $0.3459 | $116,647 | 07:03:16 17/02/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.3458 | $113,890 | 06:57:09 17/02/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3462 | $110,185 | 07:00:10 17/02/2026 |
| 152 |  AllinX |
LDO/USDT | $0.3463 | $105,668 | 07:00:09 17/02/2026 |
| 153 |  GroveX |
LDO/USDT | $0.3462 | $102,490 | 06:54:08 17/02/2026 |
| 154 |  EXMO.ME |
LDO/USDT | $0.3461 | $102,350 | 07:00:10 17/02/2026 |
| 155 |  EXMO |
LDO/USDT | $0.3456 | $102,308 | 06:57:07 17/02/2026 |
| 156 |  BigONE |
LDO/USDT | $0.3457 | $100,767 | 06:57:07 17/02/2026 |
| 157 | HTX |
LDO/USDT | $0.3452 | $100,208 | 06:57:15 17/02/2026 |
| 158 | Binance |
LDO/FDUSD | $0.3455 | $99,269.64 | 06:56:54 17/02/2026 |
| 159 |  Bitstamp by Robinhood |
LDO/USD | $0.3468 | $97,938.40 | 06:59:53 17/02/2026 |
| 160 | CRMClick |
LDO/USDT | $0.3461 | $97,624.79 | 07:00:15 17/02/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.3449 | $86,694.83 | 06:57:07 17/02/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.3462 | $85,811.22 | 07:00:08 17/02/2026 |
| 163 |  Coinbase Exchange |
LDO/USD | $0.3450 | $83,071.13 | 06:56:59 17/02/2026 |
| 164 | BloFin |
LDO/USDT | $0.3453 | $82,267.82 | 06:57:16 17/02/2026 |
| 165 |  LeveX |
LDO/USDT | $0.3462 | $81,260.27 | 07:00:16 17/02/2026 |
| 166 |  Dex-Trade |
LDO/USDT | $0.3458 | $81,122.55 | 06:48:10 17/02/2026 |
| 167 |  Paradex |
LDO/USD | $0.3462 | $75,755.82 | 07:03:15 17/02/2026 |
| 168 |  Bithumb |
LDO/KRW | $0.3553 | $73,775.58 | 06:59:54 17/02/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.3462 | $72,459.31 | 06:59:23 17/02/2026 |
| 170 | DigiFinex |
LDO/USDT | $0.3458 | $72,185.38 | 06:57:07 17/02/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.3447 | $70,177.61 | 06:57:08 17/02/2026 |
| 172 | BitMart |
LDO/USDC | $0.3460 | $67,709.09 | 06:57:07 17/02/2026 |
| 173 |  Qmall Exchange |
LDO/USDT | $0.3461 | $60,607.13 | 07:00:10 17/02/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.3460 | $59,883.13 | 06:59:23 17/02/2026 |
| 175 | NovaEx |
LDO/USDC | $0.3461 | $57,887.37 | 07:00:10 17/02/2026 |
| 176 |  ONUS Pro |
LDO/VNDC | $0.3460 | $57,871.68 | 07:00:16 17/02/2026 |
| 177 | EXMO.ME |
LDO/USDC | $0.3461 | $57,440.83 | 07:00:10 17/02/2026 |
| 178 | EXMO |
LDO/USDC | $0.3449 | $57,395.83 | 06:57:07 17/02/2026 |
| 179 | MEXC |
LDO/USDC | $0.3460 | $54,111.03 | 06:54:11 17/02/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.3458 | $53,845.22 | 07:00:10 17/02/2026 |
| 181 | Cofinex |
LDO/USDT | $0.3464 | $51,188.82 | 07:00:11 17/02/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.3435 | $49,056.89 | 07:00:10 17/02/2026 |
| 183 |  Lighter |
LDO/USDC | $0.3466 | $48,201.24 | 07:00:15 17/02/2026 |
| 184 | Bitrue |
LDO/USDT | $0.3447 | $47,107.15 | 06:57:07 17/02/2026 |
| 185 |  Cryptomus |
LDO/USDT | $0.3454 | $46,429.83 | 06:54:10 17/02/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.3461 | $44,854.42 | 07:03:16 17/02/2026 |
| 187 |  TGEX |
LDO/USDT | $0.3458 | $44,123.47 | 06:54:15 17/02/2026 |
| 188 |  BitKan |
LDO/USDT | $0.3453 | $42,112.12 | 07:00:09 17/02/2026 |
| 189 | Pionex |
LDO/USDT | $0.3454 | $41,547.46 | 06:57:16 17/02/2026 |
| 190 |  CEEX exchange |
LDO/USDT | $0.3458 | $38,958.71 | 07:00:12 17/02/2026 |
| 191 |  KoinBX |
LDO/INR | $0.3662 | $36,230.82 | 07:00:08 17/02/2026 |
| 192 | KoinBX |
LDO/USDT | $0.3459 | $36,230.82 | 07:00:08 17/02/2026 |
| 193 |  Blynex |
LDO/USDT | $0.3458 | $34,969.98 | 06:51:12 17/02/2026 |
| 194 | WhiteBIT |
LDO/EUR | $0.3455 | $31,358.18 | 06:57:07 17/02/2026 |
| 195 |  Nivex |
LDO/USDT | $0.3460 | $31,254.19 | 07:00:10 17/02/2026 |
| 196 |  Niza.io |
LDO/USD | $0.3460 | $30,464.93 | 07:00:10 17/02/2026 |
| 197 |  WEEX |
LDO/USDT | $0.3447 | $29,471.00 | 06:57:09 17/02/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.3456 | $28,720.92 | 06:57:09 17/02/2026 |
| 199 |  Coincall |
LDO/USD | $0.3462 | $26,742.16 | 07:03:16 17/02/2026 |
| 200 | Bitrue |
LDO/USDC | $0.3467 | $26,724.04 | 06:57:07 17/02/2026 |
| 201 | Lighter |
LDO/USDC | $0.3457 | $24,815.00 | 07:00:10 17/02/2026 |
| 202 | TGEX |
LDO/USDT | $0.3458 | $24,225.39 | 06:51:12 17/02/2026 |
| 203 |  PointPay |
LDO/USDT | $0.3456 | $24,158.77 | 06:57:07 17/02/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3456 | $23,308.73 | 06:57:07 17/02/2026 |
| 205 | Kraken |
LDO/EUR | $0.3460 | $21,100.69 | 06:59:54 17/02/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3639 | $20,857.25 | 03:07:12 15/02/2026 |
| 207 |  Bit2Me |
LDO/EUR | $0.3460 | $20,263.14 | 07:00:10 17/02/2026 |
| 208 | Bit2Me |
LDO/USDC | $0.3463 | $19,401.32 | 07:00:10 17/02/2026 |
| 209 |  Bitvavo |
LDO/EUR | $0.3377 | $18,358.49 | 06:57:10 17/02/2026 |
| 210 | Bybit |
LDO/USDC | $0.3456 | $17,703.70 | 06:54:12 17/02/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.3456 | $15,343.99 | 06:57:07 17/02/2026 |
| 212 |  Dzengi.com |
LDO/USD | $0.3454 | $14,941.32 | 07:00:08 17/02/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3461 | $14,371.19 | 07:00:16 17/02/2026 |
| 214 | PointPay |
LDO/USDC | $0.3455 | $14,297.80 | 06:57:07 17/02/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.3460 | $13,888.03 | 06:57:07 17/02/2026 |
| 216 | BVOX |
LDO/USDT | $0.3448 | $13,172.80 | 06:48:09 17/02/2026 |
| 217 | BtcTurk | Kripto |
LDO/USDT | $0.3479 | $11,659.57 | 06:59:23 17/02/2026 |
| 218 |  Gemini |
LDO/USD | $0.3460 | $10,677.80 | 06:59:53 17/02/2026 |
| 219 |  Bitkub |
LDO/THB | $0.4030 | $10,244.41 | 06:54:10 17/02/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3455 | $10,148.99 | 06:57:07 17/02/2026 |
| 221 | Gate |
LDO/USDC | $0.3462 | $10,089.28 | 06:56:54 17/02/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3456 | $9,322.56 | 06:57:07 17/02/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.3474 | $8,295.90 | 05:03:47 17/02/2026 |
| 224 | WEEX |
LDO/USDC | $0.3447 | $7,780.92 | 06:57:09 17/02/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3456 | $7,061.36 | 06:57:10 17/02/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3456 | $6,505.18 | 07:03:16 17/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3463 | $6,099.88 | 06:14:59 17/02/2026 |
| 228 | Niza.io |
LDO/EUR | $0.3460 | $5,174.74 | 07:00:10 17/02/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3451 | $5,103.64 | 05:44:06 17/02/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3475 | $4,841.80 | 06:57:07 17/02/2026 |
| 231 |  Kanga Exchange |
LDO/USDC | $0.3450 | $3,873.22 | 07:00:07 17/02/2026 |
| 232 | SunX |
LDO/USDT | $0.3462 | $3,840.06 | 07:00:17 17/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3425 | $3,632.14 | 04:13:37 17/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3444 | $3,243.77 | 06:12:11 17/02/2026 |
| 235 | Kanga Exchange |
LDO/USDT | $0.3455 | $2,924.30 | 07:00:07 17/02/2026 |
| 236 |  Aster |
LDO/USDT | $0.3457 | $2,227.37 | 06:54:15 17/02/2026 |
| 237 | KuCoin |
LDO/USDC | $0.3481 | $2,008.51 | 06:56:23 17/02/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3457 | $1,737.68 | 06:57:10 17/02/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3474 | $1,611.39 | 07:00:17 17/02/2026 |
| 240 | TRIV |
LDO/USDT | $0.3459 | $1,611.26 | 07:00:17 17/02/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3449 | $1,606.40 | 07:00:09 17/02/2026 |
| 242 | ONUS Pro |
LDO/VNDC | $0.3464 | $999.02 | 07:00:13 17/02/2026 |
| 243 |  Bitso |
LDO/USD | $0.3454 | $826.15 | 06:59:57 17/02/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.3456 | $689.25 | 06:57:08 17/02/2026 |
| 245 | Bitstamp by Robinhood |
LDO/EUR | $0.3458 | $563.54 | 06:59:53 17/02/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.3561 | $477.40 | 06:59:54 17/02/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3595 | $427.40 | 06:57:15 17/02/2026 |
| 248 |  Young Platform |
LDO/EUR | $0.3424 | $379.91 | 06:54:08 17/02/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.3453 | $337.26 | 06:57:15 17/02/2026 |
| 250 |  Orderly |
LDO/USDC | $0.3349 | $319.73 | 07:03:16 17/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,986.33 | $290.90 | 05:03:47 17/02/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3460 | $290.71 | 07:00:15 17/02/2026 |
| 253 | ONUS Pro |
LDO/USDT | $0.3471 | $258.21 | 07:00:13 17/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3465 | $234.11 | 05:02:47 17/02/2026 |
| 255 |  Foxbit |
LDO/BRL | $0.3472 | $221.58 | 06:57:07 17/02/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7411 | $189.05 | 07:00:14 17/02/2026 |
| 257 | Crypto.com Exchange |
LDO/USD | $0.3460 | $182.39 | 06:45:17 17/02/2026 |
| 258 | Bitazza |
LDO/THB | $0.3364 | $179.51 | 07:00:08 17/02/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.3618 | $176.99 | 07:00:13 17/02/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3467 | $168.68 | 04:13:23 17/02/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3421 | $130.44 | 06:57:07 17/02/2026 |
| 262 |  Indodax |
LDO/IDR | $0.3413 | $127.20 | 07:02:23 17/02/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3472 | $96.20 | 05:03:47 17/02/2026 |
| 264 |  WOO X |
LDO/USDT | $0.3464 | $77.11 | 07:00:15 17/02/2026 |
| 265 |  Coinone |
LDO/KRW | $0.3504 | $64.87 | 06:59:53 17/02/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,004.83 | $45.50 | 04:13:37 17/02/2026 |
| 267 |  CEX.IO |
LDO/USDT | $0.3468 | $39.48 | 06:54:09 17/02/2026 |
| 268 |  NovaDAX |
LDO/BRL | $0.3346 | $38.98 | 06:54:08 17/02/2026 |
| 269 |  Korbit |
LDO/KRW | $0.3521 | $35.97 | 06:54:09 17/02/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.3329 | $34.12 | 06:59:23 17/02/2026 |
| 271 | OKX |
LDO/EUR | $0.3474 | $31.38 | 06:56:24 17/02/2026 |
| 272 | Bitfinex |
LDO/USD | $0.3654 | $25.23 | 06:59:54 17/02/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3495 | $22.22 | 06:54:09 17/02/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3480 | $21.97 | 06:54:09 17/02/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3480 | $18.80 | 06:54:09 17/02/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.63 | $15.72 | 06:14:59 17/02/2026 |
| 277 |  WazirX |
LDO/USDT | $0.3349 | $13.76 | 07:03:08 17/02/2026 |
| 278 |  Digitra.com |
LDO/BRL | $0.3368 | $8.63 | 07:00:14 17/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,002.20 | $8.60 | 04:12:11 17/02/2026 |
| 280 |  ChangeNOW |
LDO/BTC | $0.3467 | $1.25 | 07:00:10 17/02/2026 |
| 281 | OKX |
LDO/USD | $0.3465 | $0.3458 | 06:56:54 17/02/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 07:00:10 17/02/2026 |
| 283 | HitBTC |
LDO/USDT | $0.4924 | $0 | 07:00:10 17/02/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 07:00:15 17/02/2026 |
| 285 |  ZebPay |
LDO/INR | $0.3631 | $0 | 07:00:09 17/02/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3627 | $0 | 06:54:59 17/02/2026 |
| 287 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4562 | $0 | 06:54:59 17/02/2026 |
| 289 | CoinJar |
LDO/USD | $0.3581 | $0 | 06:54:59 17/02/2026 |
| 290 | CoinJar |
LDO/USDC | $0.5185 | $0 | 06:54:59 17/02/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3456 | $0 | 06:57:08 17/02/2026 |
| 292 |  Giottus |
LDO/INR | $0.5508 | $0 | 06:18:09 17/02/2026 |
| 293 | Giottus |
LDO/USDT | $0.3469 | $0 | 06:18:09 17/02/2026 |
| 294 | WOO X |
LDO/USDT | $0.3465 | $0 | 07:00:08 17/02/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.5571 | $0 | 07:00:10 17/02/2026 |
| 296 | Aster |
LDO/USD | $0.3458 | $0 | 06:54:15 17/02/2026 |
| 297 |  SmarDex |
WMATIC/LDO | $0.1180 | $0 | 06:57:08 17/02/2026 |
| 298 |  dYdX v4 |
LDO/USD | $0.3186 | $0 | 07:04:17 17/02/2026 |
| 299 | Digitra.com |
LDO/USDT | $0.3531 | $0 | 07:00:14 17/02/2026 |
| 300 |  Aevo |
LDO/USD | $0.3459 | $0 | 07:03:15 17/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 17/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,826,542 với tỷ giá $0.3454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.