Lido DAO LDO
Xếp hạng #100
11:19:00 02/02/2026
Giá Lido DAO (LDO)
$0.4109 -3.3%
0.000005426 BTC
10,906 VND
Thấp: $0.3986
Cao: $0.4256
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4125 | $124,964,789 | 10:54:18 02/02/2026 |
| 2 |  Binance |
LDO/USDT | $0.4125 | $26,493,714 | 10:54:16 02/02/2026 |
| 3 |  WhiteBIT |
LDO/USDT | $0.4143 | $23,830,358 | 10:57:15 02/02/2026 |
| 4 |  FameEX |
LDO/USDT | $0.4126 | $23,179,871 | 10:54:17 02/02/2026 |
| 5 |  OrangeX |
LDO/USDT | $0.4137 | $20,494,265 | 10:57:15 02/02/2026 |
| 6 |  Bybit |
LDO/USDT | $0.4122 | $12,099,996 | 10:54:16 02/02/2026 |
| 7 |  LBank |
LDO/USDT | $0.4138 | $11,818,862 | 10:57:16 02/02/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,104,264 | 10:57:15 02/02/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.4009 | $10,701,948 | 10:42:15 02/02/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.4146 | $10,075,091 | 10:57:07 02/02/2026 |
| 11 |  Hotcoin |
LDO/USDT | $0.4139 | $9,893,115 | 10:57:18 02/02/2026 |
| 12 |  BVOX |
LDO/USDT | $0.4009 | $8,483,279 | 10:42:15 02/02/2026 |
| 13 |  OKX |
LDO/USDT | $0.4088 | $8,256,651 | 10:55:56 02/02/2026 |
| 14 |  Toobit |
LDO/USDT | $0.4137 | $7,979,802 | 10:57:16 02/02/2026 |
| 15 |  CoinW |
LDO/USDT | $0.4143 | $7,202,608 | 10:57:15 02/02/2026 |
| 16 | Binance |
LDO/USDT | $0.4143 | $6,676,139 | 10:56:54 02/02/2026 |
| 17 |  Ourbit |
LDO/USDT | $0.4137 | $5,210,533 | 10:57:16 02/02/2026 |
| 18 |  DigiFinex |
LDO/USDT | $0.4146 | $3,817,304 | 10:57:16 02/02/2026 |
| 19 |  Bitget |
LDO/USDT | $0.4118 | $3,758,337 | 10:54:15 02/02/2026 |
| 20 |  Zoomex |
LDO/USDT | $0.4138 | $3,650,775 | 10:57:15 02/02/2026 |
| 21 |  BTCC |
LDO/USDT | $0.4139 | $3,154,327 | 10:57:16 02/02/2026 |
| 22 |  Tapbit |
LDO/USDT | $0.4134 | $3,078,633 | 10:57:15 02/02/2026 |
| 23 | OrangeX |
LDO/USDT | $0.4136 | $2,796,180 | 10:57:10 02/02/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.4138 | $2,654,522 | 10:57:15 02/02/2026 |
| 25 |  BitradeX |
LDO/USDT | $0.4137 | $2,623,536 | 10:57:15 02/02/2026 |
| 26 |  KuCoin |
LDO/USDT | $0.4123 | $2,601,021 | 10:54:19 02/02/2026 |
| 27 |  BitMart |
LDO/USDT | $0.4129 | $2,517,215 | 10:57:08 02/02/2026 |
| 28 |  Bitrue |
LDO/USDT | $0.4139 | $2,514,710 | 10:57:16 02/02/2026 |
| 29 |  Pionex |
LDO/USDT | $0.4145 | $1,935,110 | 10:57:08 02/02/2026 |
| 30 | YUBIT |
LDO/USDT | $0.4137 | $1,801,887 | 10:57:15 02/02/2026 |
| 31 |  HTX |
LDO/USDT | $0.4149 | $1,765,621 | 10:59:55 02/02/2026 |
| 32 |  Poloniex |
LDO/USDT | $0.4125 | $1,607,929 | 10:59:24 02/02/2026 |
| 33 | FameEX |
LDO/USDT | $0.4139 | $1,579,583 | 10:57:11 02/02/2026 |
| 34 |  Gate |
LDO/USDT | $0.4143 | $1,561,299 | 10:56:54 02/02/2026 |
| 35 | LBank |
LDO/USDT | $0.4146 | $1,555,577 | 10:57:09 02/02/2026 |
| 36 | WhiteBIT |
LDO/USDT | $0.4143 | $1,552,977 | 10:57:12 02/02/2026 |
| 37 |  UZX |
LDO/USDT | $0.4146 | $1,545,287 | 10:57:10 02/02/2026 |
| 38 | Bybit |
LDO/USDT | $0.4128 | $1,463,395 | 10:54:09 02/02/2026 |
| 39 |  Bitunix |
LDO/USDT | $0.4133 | $1,285,947 | 10:54:15 02/02/2026 |
| 40 |  Hyperliquid |
LDO/USD | $0.4143 | $1,270,254 | 10:57:26 02/02/2026 |
| 41 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4145 | $1,214,068 | 10:58:59 02/02/2026 |
| 42 | Hotcoin |
LDO/USDT | $0.4136 | $1,065,109 | 10:58:14 02/02/2026 |
| 43 | Ourbit |
LDO/USDT | $0.4144 | $1,062,907 | 10:57:07 02/02/2026 |
| 44 |  BTSE |
LDO/USDT | $0.4120 | $1,028,580 | 10:54:15 02/02/2026 |
| 45 |  Phemex |
LDO/USDT | $0.4140 | $997,785 | 10:57:16 02/02/2026 |
| 46 | CoinUp.io |
LDO/USDT | $0.4126 | $969,499 | 10:54:14 02/02/2026 |
| 47 |  VOOX Exchange |
LDO/USDT | $0.4136 | $938,183 | 10:57:18 02/02/2026 |
| 48 | Phemex |
LDO/USDT | $0.4150 | $894,700 | 10:57:10 02/02/2026 |
| 49 |  Backpack Exchange |
LDO/USDC | $0.4143 | $891,907 | 10:57:16 02/02/2026 |
| 50 | OKX |
LDO/USDT | $0.4141 | $793,679 | 10:56:53 02/02/2026 |
| 51 | Binance |
LDO/USDC | $0.4146 | $688,088 | 10:56:54 02/02/2026 |
| 52 | BTCC |
LDO/USDT | $0.4144 | $667,638 | 10:57:11 02/02/2026 |
| 53 | Gate |
LDO/USDT | $0.4120 | $654,103 | 10:54:20 02/02/2026 |
| 54 | Toobit |
LDO/USDT | $0.4145 | $632,188 | 10:57:07 02/02/2026 |
| 55 | HTX |
LDO/USDT | $0.4143 | $622,037 | 10:57:16 02/02/2026 |
| 56 | Tapbit |
LDO/USDT | $0.4136 | $615,147 | 10:57:10 02/02/2026 |
| 57 |  Coinbase Exchange |
LDO/USD | $0.4150 | $602,285 | 10:56:29 02/02/2026 |
| 58 |  MEXC |
LDO/USDT | $0.4015 | $585,963 | 10:42:07 02/02/2026 |
| 59 | Zoomex |
LDO/USDT | $0.4128 | $585,483 | 10:54:08 02/02/2026 |
| 60 |  KCEX |
LDO/USDT | $0.4156 | $554,440 | 10:57:10 02/02/2026 |
| 61 |  Hibt |
LDO/USDT | $0.4146 | $539,279 | 10:57:13 02/02/2026 |
| 62 | Biconomy.com |
LDO/USDT | $0.4144 | $531,589 | 10:57:10 02/02/2026 |
| 63 |  BingX |
LDO/USDT | $0.4012 | $495,419 | 10:42:07 02/02/2026 |
| 64 | VOOX Exchange |
LDO/USDT | $0.4146 | $413,597 | 10:57:08 02/02/2026 |
| 65 |  BloFin |
LDO/USDT | $0.4133 | $396,042 | 10:54:19 02/02/2026 |
| 66 | BloFin |
LDO/USDT | $0.4094 | $378,201 | 10:51:16 02/02/2026 |
| 67 | Bitunix |
LDO/USDT | $0.4129 | $374,430 | 10:54:07 02/02/2026 |
| 68 | Binance |
LDO/TRY | $0.4172 | $354,838 | 10:56:54 02/02/2026 |
| 69 | KuCoin |
LDO/USDT | $0.4145 | $327,832 | 10:56:53 02/02/2026 |
| 70 | Bitget |
LDO/USDT | $0.4129 | $319,013 | 10:54:10 02/02/2026 |
| 71 |  Paribu |
LDO/TRY | $0.4128 | $304,506 | 10:57:53 02/02/2026 |
| 72 | Biconomy.com |
LDO/USDC | $0.4145 | $268,143 | 10:57:10 02/02/2026 |
| 73 | WhiteBIT |
LDO/USDC | $0.4146 | $201,829 | 10:57:12 02/02/2026 |
| 74 |  Dex-Trade |
LDO/USDT | $0.4146 | $190,131 | 10:57:10 02/02/2026 |
| 75 |  Bitstamp by Robinhood |
LDO/USD | $0.4140 | $169,698 | 10:59:53 02/02/2026 |
| 76 |  BigONE |
LDO/USDT | $0.4136 | $164,961 | 10:57:07 02/02/2026 |
| 77 | Binance |
LDO/FDUSD | $0.4138 | $158,015 | 10:56:54 02/02/2026 |
| 78 | BTSE |
LDO/USDT | $0.4137 | $153,687 | 10:54:07 02/02/2026 |
| 79 | Bitrue |
LDO/USDT | $0.4146 | $145,104 | 10:57:10 02/02/2026 |
| 80 | AscendEX |
LDO/USDT | $0.4012 | $142,407 | 10:42:08 02/02/2026 |
| 81 |  Lighter |
LDO/USDC | $0.4129 | $141,049 | 10:57:15 02/02/2026 |
| 82 |  Kraken |
LDO/USD | $0.4140 | $140,145 | 10:59:24 02/02/2026 |
| 83 |  Binance TR |
LDO/TRY | $0.4172 | $138,722 | 10:57:09 02/02/2026 |
| 84 |  CoinEx |
LDO/USDT | $0.4141 | $134,552 | 10:59:53 02/02/2026 |
| 85 | DigiFinex |
LDO/USDT | $0.4145 | $131,713 | 10:54:10 02/02/2026 |
| 86 |  WEEX |
LDO/USDT | $0.4136 | $111,178 | 10:57:10 02/02/2026 |
| 87 | WhiteBIT |
LDO/EUR | $0.4087 | $94,864.14 | 10:57:12 02/02/2026 |
| 88 |  Bithumb |
LDO/KRW | $0.4209 | $93,914.15 | 10:59:54 02/02/2026 |
| 89 |  EXMO |
LDO/USDT | $0.4137 | $91,967.32 | 10:54:11 02/02/2026 |
| 90 |  P2B |
LDO/USDT | $0.4117 | $86,379.40 | 10:54:10 02/02/2026 |
| 91 |  Bitvavo |
LDO/EUR | $0.4130 | $81,269.75 | 10:57:11 02/02/2026 |
| 92 |  XT.COM |
LDO/USDT | $0.4149 | $80,138.11 | 10:57:09 02/02/2026 |
| 93 |  SecondBTC |
LDO/USDT | $0.4119 | $77,947.85 | 10:57:08 02/02/2026 |
| 94 |  Bit2Me |
LDO/USDC | $0.4152 | $75,440.82 | 10:57:13 02/02/2026 |
| 95 | BitMart |
LDO/USDC | $0.4123 | $73,682.08 | 10:57:08 02/02/2026 |
| 96 | EXMO |
LDO/USDC | $0.4135 | $71,827.46 | 10:54:11 02/02/2026 |
| 97 |  PointPay |
LDO/USDT | $0.4137 | $65,231.20 | 10:54:11 02/02/2026 |
| 98 | MEXC |
LDO/USDC | $0.4016 | $54,768.94 | 10:42:07 02/02/2026 |
| 99 | Bybit |
LDO/USDC | $0.4103 | $54,347.15 | 10:54:09 02/02/2026 |
| 100 | PointPay |
LDO/USDC | $0.4134 | $51,589.19 | 10:54:11 02/02/2026 |
| 101 | Lighter |
LDO/USDC | $0.4146 | $46,282.62 | 10:57:10 02/02/2026 |
| 102 | Kraken |
LDO/EUR | $0.4129 | $45,861.93 | 10:59:54 02/02/2026 |
| 103 |  Deepcoin |
LDO/USDT | $0.4142 | $44,834.72 | 10:57:11 02/02/2026 |
| 104 | Bit2Me |
LDO/EUR | $0.4106 | $44,394.90 | 10:57:13 02/02/2026 |
| 105 | Bitrue |
LDO/USDC | $0.4159 | $40,039.44 | 10:57:10 02/02/2026 |
| 106 |  BtcTurk | Kripto |
LDO/TRY | $0.4038 | $36,506.27 | 10:55:23 02/02/2026 |
| 107 | WEEX |
LDO/USDC | $0.4149 | $32,754.06 | 10:57:10 02/02/2026 |
| 108 | BtcTurk | Kripto |
LDO/USDT | $0.4006 | $31,820.42 | 10:55:23 02/02/2026 |
| 109 | Pionex |
LDO/USDT | $0.4137 | $23,190.83 | 10:57:16 02/02/2026 |
| 110 | Gate |
LDO/USDC | $0.4142 | $22,483.22 | 10:56:54 02/02/2026 |
| 111 |  LATOKEN |
LDO/USDT | $0.7952 | $21,389.17 | 10:54:09 02/02/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4105 | $21,250.20 | 10:59:44 02/02/2026 |
| 113 | BVOX |
LDO/USDT | $0.4005 | $20,984.58 | 10:45:10 02/02/2026 |
| 114 |  Crypto.com Exchange |
LDO/USD | $0.4149 | $18,384.04 | 10:57:07 02/02/2026 |
| 115 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4129 | $14,795.05 | 10:37:35 02/02/2026 |
| 116 |  Azbit |
LDO/USDT | $0.4149 | $12,696.28 | 10:57:07 02/02/2026 |
| 117 |  Gemini |
LDO/USD | $0.4120 | $11,596.87 | 10:59:54 02/02/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,245.39 | $10,362.94 | 10:50:11 02/02/2026 |
| 119 |  Aster |
LDO/USDT | $0.3982 | $8,649.25 | 10:54:15 02/02/2026 |
| 120 |  Curve (Ethereum) |
LDO/WETH | $0.4119 | $8,275.94 | 10:50:11 02/02/2026 |
| 121 |  Bitkub |
LDO/THB | $0.4049 | $7,991.79 | 10:54:11 02/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 123 |  SmarDex |
LDO/USDT | $0.4728 | $6,860.91 | 23:00:11 30/01/2026 |
| 124 |  Binance TH |
LDO/USDT | $0.4143 | $6,169.61 | 10:57:12 02/02/2026 |
| 125 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4098 | $5,684.83 | 10:56:07 02/02/2026 |
| 126 |  CEX.IO |
LDO/USDT | $0.4136 | $4,100.73 | 10:54:12 02/02/2026 |
| 127 |  Bitso |
LDO/USD | $0.4151 | $4,066.99 | 10:59:53 02/02/2026 |
| 128 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4103 | $3,950.83 | 10:51:12 02/02/2026 |
| 129 | Crypto.com Exchange |
LDO/USDT | $0.4115 | $3,817.82 | 10:57:07 02/02/2026 |
| 130 |  BiFinance |
LDO/USDT | $0.4151 | $3,738.44 | 10:57:13 02/02/2026 |
| 131 | KuCoin |
LDO/USDC | $0.4001 | $2,129.91 | 10:59:23 02/02/2026 |
| 132 | Crypto.com Exchange |
LDO/USD | $0.4115 | $1,774.65 | 10:51:17 02/02/2026 |
| 133 | OKX |
LDO/USD | $0.4013 | $1,030.76 | 10:56:53 02/02/2026 |
| 134 |  Tokocrypto |
LDO/USDT | $0.4146 | $954.01 | 10:57:11 02/02/2026 |
| 135 |  Coinone |
LDO/KRW | $0.4075 | $718.93 | 10:59:53 02/02/2026 |
| 136 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4097 | $525.37 | 10:48:11 02/02/2026 |
| 137 |  Indodax |
LDO/IDR | $0.4099 | $441.97 | 10:59:54 02/02/2026 |
| 138 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4093 | $405.88 | 10:50:47 02/02/2026 |
| 139 |  Raydium |
stSOL/LDO | $121.81 | $306.01 | 07:11:50 02/02/2026 |
| 140 |  Uniswap v2 |
LDO/WETH | $0.4085 | $284.16 | 10:44:59 02/02/2026 |
| 141 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 142 | SushiSwap (Ethereum) |
KP3R/LDO | $1.89 | $161.54 | 08:31:47 02/02/2026 |
| 143 | OKX |
LDO/EUR | $0.4142 | $142.77 | 10:56:53 02/02/2026 |
| 144 |  WOO X |
LDO/USDT | $0.4137 | $118.65 | 10:57:15 02/02/2026 |
| 145 |  Korbit |
LDO/KRW | $0.4044 | $100.94 | 10:57:08 02/02/2026 |
| 146 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4095 | $78.86 | 10:50:00 02/02/2026 |
| 147 |  Binance.US |
LDO/USDT | $0.3996 | $54.85 | 10:59:53 02/02/2026 |
| 148 |  Bitfinex |
LDO/USDT | $0.4022 | $49.29 | 10:59:53 02/02/2026 |
| 149 | Bitfinex |
LDO/USD | $0.4329 | $28.98 | 10:59:53 02/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,285.86 | $25.03 | 08:05:11 02/02/2026 |
| 151 | CEX.IO |
LDO/EUR | $0.4154 | $22.23 | 10:54:12 02/02/2026 |
| 152 | Backpack Exchange |
LDO/USDC | $0.4156 | $21.61 | 10:57:11 02/02/2026 |
| 153 | CEX.IO |
LDO/USD | $0.4140 | $16.79 | 10:54:12 02/02/2026 |
| 154 | CEX.IO |
LDO/USDC | $0.4149 | $13.35 | 10:54:12 02/02/2026 |
| 155 | Tokocrypto |
LDO/USDC | $0.4147 | $5.00 | 10:57:11 02/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4095 | $2.72 | 03:30:35 02/02/2026 |
| 157 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 158 | Bitstamp by Robinhood |
LDO/EUR | $0.4254 | $0 | 10:59:23 02/02/2026 |
| 159 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 160 | WOO X |
LDO/USDT | $0.4127 | $0 | 10:54:12 02/02/2026 |
| 161 | Aster |
LDO/USD | $0.4129 | $0 | 10:54:15 02/02/2026 |
| 162 | SmarDex |
WMATIC/LDO | $0.1410 | $0 | 10:57:09 02/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 02/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,964,789 với tỷ giá $0.4125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.