Lido DAO LDO
Xếp hạng #114
07:18:00 08/05/2026
Giá Lido DAO (LDO)
$0.3877 -0.55%
0.000004847 BTC
10,274 VND
Thấp: $0.3755
Cao: $0.3945
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3854 | $271,711,395 | 07:00:08 08/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3854 | $203,575,992 | 06:48:18 08/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3851 | $53,372,333 | 07:00:15 08/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3848 | $27,989,492 | 06:57:16 08/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3846 | $27,464,109 | 06:57:16 08/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3849 | $21,468,481 | 06:54:16 08/05/2026 |
| 7 |  Ekbit |
LDO/USDT | $0.3851 | $18,684,197 | 07:00:15 08/05/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3848 | $18,415,218 | 06:57:20 08/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3850 | $18,310,791 | 07:00:16 08/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3849 | $16,525,185 | 06:57:15 08/05/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3853 | $12,207,934 | 07:03:15 08/05/2026 |
| 12 |  LBank |
LDO/USDT | $0.3848 | $11,933,776 | 06:57:16 08/05/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,112,222 | 07:00:15 08/05/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3848 | $10,945,148 | 06:54:16 08/05/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.3852 | $10,724,895 | 06:57:15 08/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3853 | $9,793,940 | 07:03:16 08/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3847 | $9,533,612 | 06:57:15 08/05/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3849 | $8,716,787 | 06:57:17 08/05/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3839 | $8,007,090 | 06:57:10 08/05/2026 |
| 20 |  EagleX |
LDO/USDT | $0.3849 | $8,006,625 | 07:00:11 08/05/2026 |
| 21 |  BTCC |
LDO/USDT | $0.3853 | $7,657,295 | 06:57:16 08/05/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3848 | $7,073,332 | 06:57:15 08/05/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3851 | $6,481,452 | 07:00:20 08/05/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3846 | $5,961,407 | 06:57:16 08/05/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3848 | $5,439,066 | 06:57:20 08/05/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3852 | $5,332,185 | 06:54:08 08/05/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.3848 | $5,266,794 | 06:54:15 08/05/2026 |
| 28 |  HTX |
LDO/USDT | $0.3849 | $4,584,229 | 06:57:55 08/05/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3849 | $4,283,121 | 06:57:16 08/05/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3846 | $4,091,852 | 06:57:15 08/05/2026 |
| 31 |  SunX |
LDO/USDT | $0.3861 | $3,950,966 | 07:03:17 08/05/2026 |
| 32 |  Aivora Exchange |
LDO/USDT | $0.3851 | $3,897,926 | 07:00:16 08/05/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3851 | $3,849,041 | 06:57:11 08/05/2026 |
| 34 |  KuCoin |
LDO/USDT | $0.3854 | $3,618,561 | 06:54:18 08/05/2026 |
| 35 |  Bibox |
LDO/USDT | $0.7700 | $3,450,512 | 07:00:12 08/05/2026 |
| 36 |  Millionero |
LDO/USDT | $0.3853 | $3,442,269 | 06:54:08 08/05/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.3846 | $3,283,103 | 06:57:15 08/05/2026 |
| 38 | Binance |
LDO/USDT | $0.3849 | $3,203,725 | 06:56:42 08/05/2026 |
| 39 | BiKing |
LDO/USDT | $0.3853 | $3,200,203 | 07:00:15 08/05/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3851 | $3,076,489 | 06:54:15 08/05/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.3847 | $3,056,874 | 07:00:15 08/05/2026 |
| 42 |  BTSE |
LDO/USDT | $0.3844 | $3,019,550 | 06:57:15 08/05/2026 |
| 43 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3852 | $2,920,702 | 06:51:47 08/05/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3853 | $2,907,909 | 07:00:16 08/05/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3854 | $2,907,900 | 07:00:16 08/05/2026 |
| 46 | Millionero |
LDO/USDT | $0.3848 | $2,817,435 | 06:57:19 08/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.3851 | $2,687,846 | 06:57:10 08/05/2026 |
| 48 |  Coinlocally |
LDO/USDT | $0.3859 | $2,620,341 | 07:00:07 08/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3852 | $2,585,054 | 06:57:15 08/05/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3839 | $2,527,164 | 06:57:11 08/05/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3859 | $2,459,076 | 07:00:16 08/05/2026 |
| 52 |  AstralX |
LDO/USDT | $0.3853 | $2,333,793 | 07:00:11 08/05/2026 |
| 53 |  NovaEx |
LDO/USDT | $0.3853 | $2,042,363 | 07:00:07 08/05/2026 |
| 54 | CoinP |
LDO/USDT | $0.3846 | $2,012,814 | 07:00:21 08/05/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.3849 | $1,965,827 | 07:00:16 08/05/2026 |
| 56 |  YEX |
LDO/USDT | $0.3849 | $1,909,395 | 07:00:16 08/05/2026 |
| 57 |  CZR Exchange |
LDO/USDT | $0.3849 | $1,707,440 | 07:00:16 08/05/2026 |
| 58 |  P2B |
LDO/USDT | $0.3849 | $1,668,379 | 06:57:11 08/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3848 | $1,632,078 | 07:00:16 08/05/2026 |
| 60 | BTCC |
LDO/USDT | $0.3851 | $1,601,886 | 06:57:10 08/05/2026 |
| 61 |  4E |
LDO/USDT | $0.3849 | $1,585,867 | 06:57:07 08/05/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.3799 | $1,466,284 | 06:57:53 08/05/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.3849 | $1,454,462 | 06:48:13 08/05/2026 |
| 64 | BITmarkets |
LDO/USD | $0.3851 | $1,366,907 | 07:00:11 08/05/2026 |
| 65 | B2Z Exchange |
LDO/USD | $0.3857 | $1,366,905 | 07:00:07 08/05/2026 |
| 66 |  Bitbaby |
LDO/USDT | $0.3849 | $1,337,815 | 06:57:16 08/05/2026 |
| 67 | EagleX |
LDO/USDT | $0.3849 | $1,313,253 | 07:00:15 08/05/2026 |
| 68 | YUBIT |
LDO/USDT | $0.3847 | $1,306,873 | 06:57:15 08/05/2026 |
| 69 |  OneEx |
LDO/USDT | $0.3852 | $1,294,120 | 07:00:07 08/05/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.3850 | $1,274,160 | 07:00:16 08/05/2026 |
| 71 |  Phemex |
LDO/USDT | $0.3846 | $1,100,122 | 06:57:17 08/05/2026 |
| 72 |  AlphaX |
LDO/USDT | $0.3850 | $1,090,618 | 07:00:16 08/05/2026 |
| 73 |  idax exchange |
LDO/USDT | $0.3849 | $1,073,513 | 07:00:17 08/05/2026 |
| 74 |  WHXEX |
LDO/USDT | $0.3849 | $1,073,493 | 07:00:16 08/05/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3849 | $1,072,565 | 07:00:18 08/05/2026 |
| 76 | Bitget |
LDO/USDT | $0.3852 | $1,064,686 | 06:54:08 08/05/2026 |
| 77 | WhiteBIT |
LDO/USDT | $0.3849 | $1,003,158 | 06:57:10 08/05/2026 |
| 78 |  Gems Trade |
LDO/USDT | $0.3854 | $998,889 | 07:00:16 08/05/2026 |
| 79 |  OKX |
LDO/USDT | $0.3854 | $995,174 | 06:56:24 08/05/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3850 | $993,656 | 06:54:15 08/05/2026 |
| 81 | FameEX |
LDO/USDT | $0.3851 | $991,860 | 06:57:11 08/05/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3850 | $989,107 | 06:57:11 08/05/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.3852 | $980,421 | 07:00:11 08/05/2026 |
| 84 |  Ju.com |
LDO/USDT | $0.3849 | $966,632 | 07:00:10 08/05/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3852 | $954,641 | 07:00:07 08/05/2026 |
| 86 |  Hyperliquid |
LDO/USD | $0.3851 | $944,136 | 06:54:26 08/05/2026 |
| 87 |  BitradeX |
LDO/USDT | $0.3848 | $917,644 | 06:57:15 08/05/2026 |
| 88 | Bybit |
LDO/USDT | $0.3851 | $915,356 | 06:54:11 08/05/2026 |
| 89 |  Picol |
LDO/USDT | $0.3853 | $871,117 | 07:00:07 08/05/2026 |
| 90 |  KTX |
LDO/USDT | $0.3841 | $764,580 | 07:00:15 08/05/2026 |
| 91 |  UZX |
LDO/USDT | $0.3849 | $760,280 | 06:54:10 08/05/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3848 | $756,021 | 06:57:15 08/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3849 | $750,433 | 07:00:12 08/05/2026 |
| 94 | LBank |
LDO/USDT | $0.3849 | $724,647 | 06:57:12 08/05/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.3852 | $703,143 | 07:00:18 08/05/2026 |
| 96 | HTX |
LDO/USDT | $0.3846 | $696,727 | 06:57:16 08/05/2026 |
| 97 |  CrypFine |
LDO/USDT | $0.3849 | $693,183 | 06:57:11 08/05/2026 |
| 98 |  Hibt |
LDO/USDT | $0.3849 | $676,084 | 06:57:08 08/05/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3850 | $663,509 | 07:00:15 08/05/2026 |
| 100 | Hotcoin |
LDO/USDT | $0.3855 | $651,876 | 06:45:05 08/05/2026 |
| 101 |  Paribu |
LDO/TRY | $0.3836 | $616,830 | 07:02:23 08/05/2026 |
| 102 |  Gate |
LDO/USDT | $0.3852 | $596,860 | 06:54:19 08/05/2026 |
| 103 |  AllinX |
LDO/USDT | $0.3851 | $581,545 | 07:00:10 08/05/2026 |
| 104 |  Bitvavo |
LDO/EUR | $0.3859 | $542,756 | 06:57:10 08/05/2026 |
| 105 |  Websea |
LDO/USDT | $0.3857 | $515,113 | 06:51:12 08/05/2026 |
| 106 | Phemex |
LDO/USDT | $0.3844 | $510,880 | 06:57:12 08/05/2026 |
| 107 |  MGBX |
LDO/USDT | $0.3846 | $483,408 | 06:57:17 08/05/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.3849 | $470,591 | 07:00:10 08/05/2026 |
| 109 | Echobit |
LDO/USDT | $0.3849 | $439,585 | 06:57:12 08/05/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.3852 | $365,614 | 06:54:09 08/05/2026 |
| 111 |  BitTap |
LDO/USDT | $0.3849 | $358,500 | 07:00:17 08/05/2026 |
| 112 | KuCoin |
LDO/USDT | $0.3855 | $350,464 | 06:55:23 08/05/2026 |
| 113 | BitTap |
LDO/USDT | $0.3869 | $341,073 | 07:00:10 08/05/2026 |
| 114 | Toobit |
LDO/USDT | $0.3849 | $329,623 | 06:57:12 08/05/2026 |
| 115 | BlockFin |
LDO/USDT | $0.3849 | $323,192 | 07:00:07 08/05/2026 |
| 116 | Binance |
LDO/TRY | $0.3848 | $323,008 | 06:56:54 08/05/2026 |
| 117 | BingX |
LDO/USDT | $0.3852 | $316,108 | 06:54:08 08/05/2026 |
| 118 | Ourbit |
LDO/USDT | $0.3849 | $315,339 | 06:57:11 08/05/2026 |
| 119 | ASTX |
LDO/USDT | $0.3852 | $311,078 | 07:00:12 08/05/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3849 | $309,879 | 06:57:10 08/05/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3849 | $297,145 | 06:57:10 08/05/2026 |
| 122 | BTSE |
LDO/USDT | $0.3849 | $279,544 | 06:57:07 08/05/2026 |
| 123 | Zoomex |
LDO/USDT | $0.3851 | $274,648 | 06:57:10 08/05/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3851 | $270,247 | 07:00:11 08/05/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.3857 | $270,200 | 07:00:07 08/05/2026 |
| 126 |  Coinbase Exchange |
LDO/USD | $0.3860 | $269,244 | 06:56:29 08/05/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.3850 | $237,571 | 07:00:08 08/05/2026 |
| 128 |  Bitrue |
LDO/USDT | $0.3848 | $236,884 | 06:57:17 08/05/2026 |
| 129 | Binance |
LDO/USDC | $0.3858 | $216,853 | 06:56:42 08/05/2026 |
| 130 |  CEEX exchange |
LDO/USDT | $0.3849 | $216,414 | 07:00:12 08/05/2026 |
| 131 |  AEGET |
LDO/USDT | $0.3850 | $216,038 | 07:00:19 08/05/2026 |
| 132 | Biconomy.com |
LDO/USDC | $0.3852 | $214,879 | 06:54:09 08/05/2026 |
| 133 | idax exchange |
LDO/USDT | $0.3851 | $201,946 | 07:00:12 08/05/2026 |
| 134 | Pionex |
LDO/USDT | $0.3848 | $201,076 | 06:57:16 08/05/2026 |
| 135 | idax exchange |
LDO/USDC | $0.3852 | $200,790 | 07:00:12 08/05/2026 |
| 136 |  BigONE |
LDO/USDT | $0.3859 | $200,296 | 06:57:11 08/05/2026 |
| 137 | MEXC |
LDO/USDT | $0.3852 | $200,277 | 06:54:08 08/05/2026 |
| 138 |  BloFin |
LDO/USDT | $0.3847 | $192,975 | 06:54:07 08/05/2026 |
| 139 |  Binance TR |
LDO/TRY | $0.3848 | $166,811 | 06:57:12 08/05/2026 |
| 140 | Gate |
LDO/USDT | $0.3854 | $165,756 | 06:56:24 08/05/2026 |
| 141 |  Kraken |
LDO/USD | $0.3860 | $164,174 | 06:57:55 08/05/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3850 | $161,868 | 07:00:16 08/05/2026 |
| 143 | DigiFinex |
LDO/USDT | $0.3850 | $157,213 | 06:57:11 08/05/2026 |
| 144 | BYDFi |
LDO/USDT | $0.3849 | $151,613 | 06:57:10 08/05/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3859 | $142,088 | 07:00:08 08/05/2026 |
| 146 |  GroveX |
LDO/USDT | $0.3860 | $141,447 | 06:57:10 08/05/2026 |
| 147 | AscendEX |
LDO/USDT | $0.3836 | $140,928 | 06:57:11 08/05/2026 |
| 148 | BloFin |
LDO/USDT | $0.3856 | $139,962 | 06:51:16 08/05/2026 |
| 149 | Bitunix |
LDO/USDT | $0.3852 | $138,512 | 06:54:09 08/05/2026 |
| 150 |  LeveX |
LDO/USDT | $0.3850 | $123,939 | 07:00:15 08/05/2026 |
| 151 | NovaEx |
LDO/USDT | $0.3851 | $122,790 | 07:00:16 08/05/2026 |
| 152 |  ZKE |
LDO/USDT | $0.3854 | $121,156 | 07:00:13 08/05/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3851 | $117,410 | 06:57:10 08/05/2026 |
| 154 | KCEX |
LDO/USDT | $0.3849 | $115,522 | 06:57:10 08/05/2026 |
| 155 |  Paradex |
LDO/USD | $0.3828 | $112,399 | 07:03:15 08/05/2026 |
| 156 |  CoinTR |
LDO/TRY | $0.3846 | $106,178 | 07:00:11 08/05/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3859 | $101,124 | 06:57:07 08/05/2026 |
| 158 |  BitKan |
LDO/USDT | $0.3852 | $97,922.40 | 07:00:12 08/05/2026 |
| 159 |  EXMO |
LDO/USDT | $0.3848 | $94,021.14 | 06:54:08 08/05/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.3848 | $94,021.14 | 06:54:07 08/05/2026 |
| 161 |  Bitstamp by Robinhood |
LDO/USD | $0.3851 | $89,130.43 | 06:57:53 08/05/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.3852 | $84,335.55 | 06:57:53 08/05/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.3849 | $76,795.17 | 06:57:11 08/05/2026 |
| 164 |  Extended |
LDO/USD | $0.3807 | $74,849.04 | 07:03:16 08/05/2026 |
| 165 |  Backpack Exchange |
LDO/USDC | $0.3856 | $69,915.87 | 06:57:15 08/05/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3851 | $68,169.38 | 07:00:11 08/05/2026 |
| 167 | BitMart |
LDO/USDC | $0.3851 | $67,850.86 | 06:57:10 08/05/2026 |
| 168 | Bitrue |
LDO/USDT | $0.3849 | $67,598.88 | 06:57:11 08/05/2026 |
| 169 | EXMO |
LDO/USDC | $0.3849 | $67,102.37 | 06:54:08 08/05/2026 |
| 170 | EXMO.ME |
LDO/USDC | $0.3849 | $67,102.37 | 06:54:07 08/05/2026 |
| 171 |  BtcTurk | Kripto |
LDO/TRY | $0.3852 | $66,946.57 | 06:57:53 08/05/2026 |
| 172 |  CoinMy |
LDO/USDT | $0.5302 | $63,061.33 | 07:00:16 08/05/2026 |
| 173 |  Aster |
LDO/USDT | $0.3803 | $61,850.01 | 06:54:15 08/05/2026 |
| 174 | Cofinex |
LDO/USDT | $0.3851 | $59,491.30 | 07:00:08 08/05/2026 |
| 175 | MEXC |
LDO/USDC | $0.3854 | $59,242.32 | 06:54:08 08/05/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3849 | $58,912.08 | 07:00:15 08/05/2026 |
| 177 |  KoinBX |
LDO/INR | $0.3952 | $57,862.50 | 07:00:14 08/05/2026 |
| 178 |  Lighter |
LDO/USDC | $0.3847 | $55,738.29 | 07:00:15 08/05/2026 |
| 179 | Binance |
LDO/FDUSD | $0.3845 | $55,699.76 | 06:56:42 08/05/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3827 | $53,428.63 | 07:00:13 08/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3856 | $51,930.55 | 06:46:11 08/05/2026 |
| 182 |  Bithumb |
LDO/KRW | $0.3909 | $50,539.74 | 06:57:23 08/05/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3849 | $49,502.10 | 07:00:11 08/05/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3855 | $45,721.81 | 07:00:14 08/05/2026 |
| 185 |  Coincall |
LDO/USD | $0.3858 | $43,623.34 | 07:03:16 08/05/2026 |
| 186 |  Pacifica |
LDO/USD | $0.3858 | $41,546.97 | 07:03:15 08/05/2026 |
| 187 |  Niza.io |
LDO/USD | $0.3860 | $41,039.63 | 06:54:11 08/05/2026 |
| 188 | NovaEx |
LDO/USDC | $0.3850 | $39,322.42 | 07:00:07 08/05/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.3849 | $38,445.33 | 06:57:13 08/05/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.3850 | $34,327.22 | 07:00:15 08/05/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3859 | $34,268.58 | 06:57:10 08/05/2026 |
| 192 | Kraken |
LDO/EUR | $0.3859 | $30,669.24 | 06:57:55 08/05/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.3819 | $30,292.41 | 06:57:53 08/05/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3825 | $30,046.64 | 06:37:43 08/05/2026 |
| 195 |  Bit2Me |
LDO/EUR | $0.3860 | $29,865.53 | 07:00:07 08/05/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3850 | $29,414.70 | 07:00:07 08/05/2026 |
| 197 |  Bitcoiva |
LDO/INR | $0.3923 | $28,728.33 | 07:00:12 08/05/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3849 | $28,423.58 | 06:57:10 08/05/2026 |
| 199 | Bitrue |
LDO/USDC | $0.3849 | $27,774.18 | 06:57:11 08/05/2026 |
| 200 | B2Z Exchange |
LDO/USDC | $0.3855 | $24,789.71 | 07:00:07 08/05/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3855 | $24,749.45 | 07:00:11 08/05/2026 |
| 202 | Bit2Me |
LDO/USDC | $0.3858 | $23,876.07 | 07:00:07 08/05/2026 |
| 203 |  Curve (Ethereum) |
LDO/WETH | $0.3852 | $23,167.89 | 06:46:47 08/05/2026 |
| 204 | BVOX |
LDO/USDT | $0.3851 | $22,844.51 | 06:57:10 08/05/2026 |
| 205 |  Crypto.com Exchange |
LDO/USD | $0.3852 | $22,799.61 | 06:57:10 08/05/2026 |
| 206 |  Coinbase International Exchange |
LDO/USDC | $0.3847 | $22,622.83 | 07:00:16 08/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.3851 | $22,130.78 | 07:00:10 08/05/2026 |
| 208 |  WEEX |
LDO/USDT | $0.3852 | $20,305.27 | 06:57:11 08/05/2026 |
| 209 |  Binance TH |
LDO/USDT | $0.3849 | $19,789.59 | 06:57:11 08/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3858 | $16,267.72 | 06:46:11 08/05/2026 |
| 211 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3817 | $14,051.25 | 06:40:47 08/05/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.3849 | $13,721.58 | 06:54:10 08/05/2026 |
| 213 |  PointPay |
LDO/USDT | $0.3851 | $13,686.70 | 06:57:07 08/05/2026 |
| 214 | Gate |
LDO/USDC | $0.3848 | $12,634.65 | 06:56:24 08/05/2026 |
| 215 | Bitcoiva |
LDO/USDT | $0.3849 | $11,405.55 | 07:00:12 08/05/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.3849 | $11,350.25 | 07:00:15 08/05/2026 |
| 217 | Bybit |
LDO/USDC | $0.3834 | $10,867.04 | 06:54:11 08/05/2026 |
| 218 | MGBX |
LDO/USDT | $0.3849 | $9,052.14 | 06:57:11 08/05/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3856 | $8,606.56 | 06:57:11 08/05/2026 |
| 220 | SunX |
LDO/USDT | $0.3852 | $8,542.62 | 07:00:19 08/05/2026 |
| 221 | Lighter |
LDO/USDC | $0.3975 | $8,459.56 | 07:00:07 08/05/2026 |
| 222 | Bitstamp by Robinhood |
LDO/EUR | $0.3844 | $7,939.94 | 06:57:53 08/05/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3855 | $7,801.54 | 07:03:18 08/05/2026 |
| 224 | Niza.io |
LDO/EUR | $0.3859 | $7,629.15 | 06:54:11 08/05/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.3843 | $7,262.42 | 06:15:07 08/05/2026 |
| 226 |  Tokocrypto |
LDO/USDT | $0.3849 | $7,203.62 | 06:57:11 08/05/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,299.83 | $7,162.04 | 06:28:04 08/05/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3847 | $6,852.99 | 06:57:12 08/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,289.51 | $6,727.11 | 06:41:11 08/05/2026 |
| 230 |  Azbit |
LDO/USDT | $0.3852 | $6,348.87 | 06:54:10 08/05/2026 |
| 231 |  WOO X |
LDO/USDT | $0.3849 | $4,761.94 | 06:57:24 08/05/2026 |
| 232 |  Ulink |
LDO/USDT | $0.3852 | $4,499.49 | 07:00:18 08/05/2026 |
| 233 |  Bitso |
LDO/USD | $0.3843 | $4,348.56 | 06:57:53 08/05/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.3860 | $3,866.32 | 06:57:10 08/05/2026 |
| 235 |  Kanga Exchange |
LDO/USDT | $0.3855 | $3,466.44 | 06:57:11 08/05/2026 |
| 236 | Kanga Exchange |
LDO/USDC | $0.3849 | $3,448.07 | 06:57:11 08/05/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3875 | $3,109.40 | 07:00:13 08/05/2026 |
| 238 | TRIV |
LDO/USDT | $0.3855 | $3,109.32 | 07:00:13 08/05/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3797 | $2,995.40 | 06:28:04 08/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 241 |  Gemini |
LDO/USD | $0.3820 | $2,894.66 | 06:57:54 08/05/2026 |
| 242 |  Orderly |
LDO/USDC | $0.3911 | $2,275.99 | 07:03:15 08/05/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3851 | $1,923.78 | 06:57:10 08/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3858 | $1,909.13 | 06:57:17 08/05/2026 |
| 245 |  Bitfinex |
LDO/USDT | $0.3606 | $1,803.30 | 06:57:53 08/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.3849 | $1,622.98 | 06:57:11 08/05/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3878 | $1,615.88 | 06:55:24 08/05/2026 |
| 248 |  dYdX v4 |
LDO/USD | $0.3826 | $1,602.21 | 07:04:22 08/05/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3842 | $1,492.17 | 07:02:24 08/05/2026 |
| 250 | PointPay |
LDO/USDC | $0.3834 | $1,086.26 | 06:57:07 08/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3837 | $861.83 | 06:09:47 08/05/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.3874 | $761.14 | 07:00:15 08/05/2026 |
| 253 | KuCoin |
LDO/USDC | $0.3859 | $745.57 | 06:55:23 08/05/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.3887 | $725.57 | 06:57:07 08/05/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3853 | $634.31 | 07:00:15 08/05/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.3870 | $598.16 | 06:57:07 08/05/2026 |
| 257 | OKX |
LDO/USDC | $0.3839 | $537.71 | 06:56:54 08/05/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3840 | $518.77 | 05:22:47 08/05/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3829 | $479.10 | 06:57:53 08/05/2026 |
| 260 |  CoinJar |
LDO/AUD | $0.3785 | $302.78 | 07:00:25 08/05/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.3871 | $263.78 | 06:54:07 08/05/2026 |
| 262 | OKX |
LDO/EUR | $0.3858 | $261.19 | 06:56:54 08/05/2026 |
| 263 | CoinJar |
LDO/USDC | $0.3941 | $197.05 | 07:00:25 08/05/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7092 | $180.91 | 07:00:11 08/05/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.3833 | $136.02 | 04:44:11 08/05/2026 |
| 266 |  NovaDAX |
LDO/BRL | $0.3756 | $80.70 | 06:54:08 08/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3784 | $66.24 | 02:58:11 08/05/2026 |
| 268 |  Bitlo |
LDO/TRY | $0.3848 | $57.94 | 07:00:13 08/05/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.3904 | $45.68 | 06:57:07 08/05/2026 |
| 270 | Bitazza |
LDO/THB | $0.3833 | $43.98 | 07:00:08 08/05/2026 |
| 271 |  CEX.IO |
LDO/EUR | $0.3863 | $43.25 | 06:57:11 08/05/2026 |
| 272 |  WazirX |
LDO/USDT | $0.3789 | $42.66 | 07:00:08 08/05/2026 |
| 273 | OKX |
LDO/USD | $0.3805 | $32.95 | 06:56:54 08/05/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.3854 | $29.23 | 06:57:11 08/05/2026 |
| 275 | Bitfinex |
LDO/USD | $0.3924 | $28.33 | 06:57:53 08/05/2026 |
| 276 | CEX.IO |
LDO/USD | $0.3855 | $27.52 | 06:57:11 08/05/2026 |
| 277 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $26.25 | 06:39:35 08/05/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.3856 | $19.94 | 06:57:11 08/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3700 | $10.00 | 06:57:15 08/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,314.98 | $7.19 | 14:21:23 07/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 06:57:11 08/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3902 | $0 | 06:57:11 08/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:57:15 08/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3763 | $0 | 06:54:09 08/05/2026 |
| 285 |  ZebPay |
LDO/INR | $0.3933 | $0 | 06:57:10 08/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4539 | $0 | 07:00:25 08/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 07:00:25 08/05/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3858 | $0 | 06:57:11 08/05/2026 |
| 289 |  Giottus |
LDO/INR | $0.5304 | $0 | 06:45:08 08/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3859 | $0 | 06:45:08 08/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3852 | $0 | 07:00:19 08/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3268 | $0 | 06:54:08 08/05/2026 |
| 293 | Aster |
LDO/USD | $0.3855 | $0 | 06:54:15 08/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1311 | $0 | 06:57:09 08/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.3858 | $0 | 07:03:16 08/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3910 | $0 | 07:03:49 08/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3855 | $0 | 07:03:49 08/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3853 | $0 | 07:00:07 08/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 08/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,711,395 với tỷ giá $0.3854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.