Lido DAO LDO
Xếp hạng #105
02:53:00 22/10/2026
Giá Lido DAO (LDO)
$0.4122 -0.89%
0.000004878 BTC
10,749 VND
Thấp: $0.4069
Cao: $0.4182
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4121 | $244,435,403 | 01:57:16 22/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.4116 | $214,498,094 | 02:00:10 22/10/2026 |
| 3 |  BingX |
LDO/USDT | $0.4123 | $51,001,327 | 01:57:19 22/10/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4117 | $47,783,153 | 02:00:15 22/10/2026 |
| 5 |  Buzzex |
LDO/USDT | $0.4118 | $29,032,917 | 02:00:09 22/10/2026 |
| 6 |  AstralX |
LDO/USDT | $0.4117 | $21,233,016 | 02:00:09 22/10/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.4122 | $20,623,526 | 02:00:07 22/10/2026 |
| 8 |  Binance |
LDO/USDT | $0.4140 | $18,931,052 | 01:54:17 22/10/2026 |
| 9 |  ASTX |
LDO/USDT | $0.4113 | $17,977,827 | 02:00:16 22/10/2026 |
| 10 |  FameEX |
LDO/USDT | $0.4121 | $16,365,029 | 01:57:20 22/10/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.4164 | $14,360,487 | 01:45:15 22/10/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3344 | $13,519,682 | 01:57:15 22/10/2026 |
| 13 |  Aivora Exchange |
LDO/USDT | $0.4115 | $13,433,452 | 02:00:16 22/10/2026 |
| 14 |  LBank |
LDO/USDT | $0.4124 | $10,553,238 | 01:57:15 22/10/2026 |
| 15 |  Echobit |
LDO/USDT | $0.4121 | $9,140,623 | 01:57:16 22/10/2026 |
| 16 |  KuCoin |
LDO/USDT | $0.4142 | $8,854,332 | 01:54:18 22/10/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4121 | $6,835,732 | 01:57:17 22/10/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.4117 | $6,673,342 | 01:57:07 22/10/2026 |
| 19 |  CoinW |
LDO/USDT | $0.4142 | $5,820,751 | 01:57:16 22/10/2026 |
| 20 |  Bybit |
LDO/USDT | $0.4140 | $5,457,449 | 01:54:16 22/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.4165 | $5,369,290 | 01:45:15 22/10/2026 |
| 22 |  MEXC |
LDO/USDT | $0.4139 | $5,135,310 | 01:54:16 22/10/2026 |
| 23 |  SunX |
LDO/USDT | $0.4117 | $4,985,378 | 02:03:16 22/10/2026 |
| 24 |  BASEKX |
LDO/USDT | $0.4112 | $4,528,314 | 02:00:16 22/10/2026 |
| 25 |  BiKing |
LDO/USDT | $0.4111 | $4,472,759 | 02:00:18 22/10/2026 |
| 26 |  YEX |
LDO/USDT | $0.4003 | $4,402,814 | 08:54:16 16/10/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.4121 | $4,335,053 | 01:57:17 22/10/2026 |
| 28 |  Grvt |
LDO/USDT | $0.4095 | $4,261,143 | 17:24:16 21/10/2026 |
| 29 |  OmniX |
LDO/USDT | $0.4126 | $4,077,902 | 01:57:08 22/10/2026 |
| 30 |  Binibit |
LDO/USDT | $0.4123 | $3,914,272 | 02:00:11 22/10/2026 |
| 31 |  BVOX |
LDO/USDT | $0.4165 | $3,615,689 | 01:57:17 22/10/2026 |
| 32 | Binance |
LDO/USDT | $0.4127 | $3,228,278 | 01:56:42 22/10/2026 |
| 33 |  Extended |
LDO/USD | $0.4151 | $3,221,226 | 02:03:16 22/10/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.4111 | $2,803,311 | 02:00:18 22/10/2026 |
| 35 |  Koinbay |
LDO/USDT | $0.4129 | $2,796,085 | 01:57:15 22/10/2026 |
| 36 |  OneBullEx |
LDO/USDT | $0.4112 | $2,696,308 | 02:00:16 22/10/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4112 | $2,613,701 | 02:00:15 22/10/2026 |
| 38 |  WhiteBIT |
LDO/USDT | $0.4127 | $2,436,838 | 01:57:15 22/10/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.4127 | $1,928,558 | 02:00:16 22/10/2026 |
| 40 |  CRMClick |
LDO/USDT | $0.4118 | $1,896,884 | 02:00:12 22/10/2026 |
| 41 |  HTX |
LDO/USDT | $0.4122 | $1,896,687 | 01:59:24 22/10/2026 |
| 42 |  OneEx |
LDO/USDT | $0.4119 | $1,879,649 | 02:00:12 22/10/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.4125 | $1,786,722 | 01:57:12 22/10/2026 |
| 44 |  Bitget |
LDO/USDT | $0.4137 | $1,769,088 | 01:54:16 22/10/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.4116 | $1,768,880 | 02:00:15 22/10/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.4138 | $1,637,211 | 01:54:24 22/10/2026 |
| 47 |  BTCC |
LDO/USDT | $0.4144 | $1,620,692 | 01:57:08 22/10/2026 |
| 48 |  4E |
LDO/USDT | $0.4120 | $1,598,332 | 02:00:07 22/10/2026 |
| 49 |  Hotcoin |
LDO/USDT | $0.4122 | $1,584,327 | 01:57:20 22/10/2026 |
| 50 |  AEGET |
LDO/USDT | $0.4112 | $1,496,711 | 02:00:16 22/10/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.4169 | $1,472,234 | 01:57:15 22/10/2026 |
| 52 | YUBIT |
LDO/USDT | $0.4119 | $1,451,246 | 01:57:15 22/10/2026 |
| 53 |  KCEX |
LDO/USDT | $0.4124 | $1,445,152 | 01:57:15 22/10/2026 |
| 54 |  EasiCoin |
LDO/USDT | $0.4112 | $1,434,456 | 02:00:16 22/10/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.4121 | $1,368,274 | 01:57:15 22/10/2026 |
| 56 |  P2B |
LDO/USDT | $0.4127 | $1,339,479 | 01:57:07 22/10/2026 |
| 57 |  Phemex |
LDO/USDT | $0.4120 | $1,275,916 | 01:57:16 22/10/2026 |
| 58 |  Bitunix |
LDO/USDT | $0.4166 | $1,270,495 | 01:45:16 22/10/2026 |
| 59 | WhiteBIT |
LDO/USDT | $0.4132 | $1,249,620 | 01:57:07 22/10/2026 |
| 60 | Toobit |
LDO/USDT | $0.4127 | $1,215,825 | 01:57:08 22/10/2026 |
| 61 |  BitGW Exchange |
LDO/USDT | $0.4115 | $1,193,734 | 02:00:07 22/10/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.4107 | $1,145,227 | 01:59:53 22/10/2026 |
| 63 |  Hyperliquid |
LDO/USDC | $0.4145 | $1,115,578 | 01:54:26 22/10/2026 |
| 64 |  Pionex |
LDO/USDT | $0.4127 | $1,114,227 | 01:57:12 22/10/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.4161 | $1,109,292 | 01:48:18 22/10/2026 |
| 66 |  GroveX |
LDO/USDT | $0.4143 | $1,101,757 | 02:00:12 22/10/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.4113 | $1,061,429 | 02:00:16 22/10/2026 |
| 68 | LBank |
LDO/USDT | $0.4128 | $1,023,625 | 01:57:09 22/10/2026 |
| 69 |  Picol |
LDO/USDT | $0.4117 | $982,928 | 02:00:11 22/10/2026 |
| 70 |  BlockFin |
LDO/USDT | $0.4118 | $861,543 | 02:00:07 22/10/2026 |
| 71 | OrangeX |
LDO/USDT | $0.4166 | $814,361 | 01:45:10 22/10/2026 |
| 72 | BlockFin |
LDO/USDT | $0.4115 | $813,937 | 02:00:15 22/10/2026 |
| 73 |  OKX |
LDO/USDT | $0.4128 | $776,974 | 01:56:53 22/10/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.4121 | $776,537 | 02:00:07 22/10/2026 |
| 75 | Bybit |
LDO/USDT | $0.4145 | $775,639 | 01:54:11 22/10/2026 |
| 76 |  Gems Trade |
LDO/USDT | $0.4116 | $775,316 | 02:00:09 22/10/2026 |
| 77 |  UZX |
LDO/USDT | $0.4128 | $767,792 | 01:57:07 22/10/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.4127 | $756,509 | 01:57:07 22/10/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.4158 | $730,046 | 01:51:17 22/10/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.4114 | $726,201 | 02:00:19 22/10/2026 |
| 81 |  KTX |
LDO/USDT | $0.4121 | $713,522 | 02:00:15 22/10/2026 |
| 82 | FameEX |
LDO/USDT | $0.4144 | $691,645 | 01:57:08 22/10/2026 |
| 83 | Phemex |
LDO/USDT | $0.4119 | $654,163 | 01:57:12 22/10/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.4168 | $623,387 | 01:45:09 22/10/2026 |
| 85 |  Gate |
LDO/USDT | $0.4141 | $615,732 | 01:54:20 22/10/2026 |
| 86 |  B2Z Exchange |
LDO/USD | $0.4118 | $607,613 | 02:00:08 22/10/2026 |
| 87 |  BITmarkets |
LDO/USD | $0.4118 | $607,612 | 02:00:10 22/10/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.4123 | $580,019 | 01:57:18 22/10/2026 |
| 89 |  BloFin |
LDO/USDT | $0.4157 | $516,377 | 01:48:11 22/10/2026 |
| 90 |  MGBX |
LDO/USDT | $0.4117 | $492,010 | 01:57:16 22/10/2026 |
| 91 |  Coinbase Exchange |
LDO/USD | $0.4139 | $431,923 | 01:56:29 22/10/2026 |
| 92 | Bitbase |
LDO/USDT | $0.4163 | $387,583 | 01:48:08 22/10/2026 |
| 93 |  TRAIEX |
LDO/USDT | $0.4108 | $352,501 | 02:00:15 22/10/2026 |
| 94 |  BTSE |
LDO/USDT | $0.4136 | $351,607 | 01:54:19 22/10/2026 |
| 95 |  TxFlow |
LDO/USDC | $0.4117 | $336,888 | 02:01:09 22/10/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.4110 | $336,612 | 02:00:15 22/10/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.4108 | $336,379 | 02:00:15 22/10/2026 |
| 98 | ASTX |
LDO/USDT | $0.4120 | $323,264 | 02:00:08 22/10/2026 |
| 99 | BiKing |
LDO/USDT | $0.4120 | $322,965 | 02:00:08 22/10/2026 |
| 100 |  CEEX exchange |
LDO/USDT | $0.4117 | $321,608 | 02:00:08 22/10/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.4117 | $317,954 | 02:00:07 22/10/2026 |
| 102 | Echobit |
LDO/USDT | $0.4127 | $305,266 | 01:57:08 22/10/2026 |
| 103 | Ourbit |
LDO/USDT | $0.4128 | $300,129 | 01:57:07 22/10/2026 |
| 104 |  Tebbit |
LDO/USDT | $0.4111 | $295,870 | 02:00:17 22/10/2026 |
| 105 |  Hibt |
LDO/USDT | $0.4126 | $286,628 | 01:57:11 22/10/2026 |
| 106 |  BitTap |
LDO/USDT | $0.4112 | $259,595 | 02:00:17 22/10/2026 |
| 107 |  Bitazza |
LDO/USDT | $0.4116 | $246,254 | 02:00:09 22/10/2026 |
| 108 | Pionex |
LDO/USDT | $0.4120 | $245,392 | 01:57:16 22/10/2026 |
| 109 | TRAIEX |
LDO/USDT | $0.4122 | $236,806 | 02:00:12 22/10/2026 |
| 110 | Zoomex |
LDO/USDT | $0.4146 | $232,693 | 01:54:08 22/10/2026 |
| 111 | Biconomy.com |
LDO/USDC | $0.4168 | $230,105 | 01:45:09 22/10/2026 |
| 112 | BloFin |
LDO/USDT | $0.4123 | $220,065 | 01:57:16 22/10/2026 |
| 113 | KuCoin |
LDO/USDT | $0.4132 | $218,550 | 01:56:23 22/10/2026 |
| 114 | BingX |
LDO/USDT | $0.4127 | $218,325 | 01:57:07 22/10/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.4120 | $216,057 | 02:00:09 22/10/2026 |
| 116 |  BigONE |
LDO/USDT | $0.4117 | $214,213 | 01:57:12 22/10/2026 |
| 117 | idax exchange |
LDO/USDT | $0.4120 | $208,100 | 02:00:12 22/10/2026 |
| 118 | MEXC |
LDO/USDT | $0.4175 | $200,521 | 01:45:13 22/10/2026 |
| 119 | Bitget |
LDO/USDT | $0.4149 | $197,788 | 01:55:14 22/10/2026 |
| 120 | Binance |
LDO/TRY | $0.4125 | $191,051 | 01:56:42 22/10/2026 |
| 121 |  Variational |
LDO/USDC | $0.4116 | $176,679 | 02:03:17 22/10/2026 |
| 122 |  Aster |
LDO/USDT | $0.4137 | $174,548 | 01:54:15 22/10/2026 |
| 123 | BitTap |
LDO/USDT | $0.4117 | $162,930 | 02:00:08 22/10/2026 |
| 124 |  Kraken |
LDO/USD | $0.4120 | $162,776 | 01:59:40 22/10/2026 |
| 125 | BYDFi |
LDO/USDT | $0.4147 | $159,096 | 01:51:08 22/10/2026 |
| 126 |  Paribu |
LDO/TRY | $0.4119 | $158,095 | 01:59:53 22/10/2026 |
| 127 | EasiCoin |
LDO/USDT | $0.4120 | $156,800 | 02:00:07 22/10/2026 |
| 128 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4132 | $156,072 | 01:56:11 22/10/2026 |
| 129 | WhiteBIT |
LDO/USDC | $0.4120 | $142,585 | 01:57:07 22/10/2026 |
| 130 |  Deribit |
LDO/USDC | $0.4150 | $138,951 | 16:22:03 21/10/2026 |
| 131 | Bitunix |
LDO/USDT | $0.4168 | $128,490 | 01:45:07 22/10/2026 |
| 132 | Binance |
LDO/USDC | $0.4132 | $125,422 | 01:56:42 22/10/2026 |
| 133 |  ZKE |
LDO/USDT | $0.4119 | $124,855 | 02:00:12 22/10/2026 |
| 134 | Gate |
LDO/USDT | $0.4133 | $123,980 | 01:56:24 22/10/2026 |
| 135 | DigiFinex |
LDO/USDT | $0.4144 | $121,452 | 01:54:07 22/10/2026 |
| 136 | x.me Exchange |
LDO/USDT | $0.4126 | $120,904 | 01:57:09 22/10/2026 |
| 137 | idax exchange |
LDO/USDC | $0.4117 | $109,661 | 02:00:12 22/10/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.4119 | $107,866 | 01:59:53 22/10/2026 |
| 139 |  WEEX |
LDO/USDT | $0.4128 | $105,170 | 01:57:09 22/10/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.4137 | $103,469 | 01:57:08 22/10/2026 |
| 141 | TxFlow |
LDO/USDC | $0.4121 | $102,836 | 02:00:11 22/10/2026 |
| 142 |  LeveX |
LDO/USDT | $0.4112 | $102,007 | 02:00:16 22/10/2026 |
| 143 |  CoinTR |
LDO/TRY | $0.4117 | $101,887 | 01:57:07 22/10/2026 |
| 144 | Kraken |
LDO/EUR | $0.4142 | $101,850 | 01:59:40 22/10/2026 |
| 145 |  Bit2Me |
LDO/EUR | $0.4142 | $100,148 | 01:57:10 22/10/2026 |
| 146 |  Lighter |
LDO/USDC | $0.4134 | $100,007 | 01:57:15 22/10/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.4125 | $96,736.46 | 01:57:09 22/10/2026 |
| 148 | WhiteBIT |
LDO/EUR | $0.4123 | $96,695.74 | 01:57:07 22/10/2026 |
| 149 |  Backpack Exchange |
LDO/USDC | $0.4127 | $93,927.36 | 01:57:16 22/10/2026 |
| 150 |  Bitfinex |
LDO/USDT | $0.4155 | $92,327.85 | 01:57:15 22/10/2026 |
| 151 | KCEX |
LDO/USDT | $0.4128 | $89,086.88 | 01:57:10 22/10/2026 |
| 152 |  BitKan |
LDO/USDT | $0.4131 | $81,719.63 | 02:00:12 22/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
LDO/USDC | $0.4034 | $78,799.95 | 22:41:11 15/10/2026 |
| 154 |  Bitvavo |
LDO/EUR | $0.4155 | $76,261.19 | 01:57:08 22/10/2026 |
| 155 |  ICRYPEX |
LDO/USDT | $0.4137 | $70,834.51 | 02:00:09 22/10/2026 |
| 156 | OKX |
LDO/USDC | $0.4152 | $66,823.68 | 01:56:24 22/10/2026 |
| 157 | ZKE |
LDO/USDC | $0.4117 | $65,794.16 | 02:00:12 22/10/2026 |
| 158 |  BtcTurk | Kripto |
LDO/TRY | $0.4117 | $58,702.85 | 01:57:53 22/10/2026 |
| 159 | MEXC |
LDO/USDC | $0.4171 | $57,152.47 | 01:45:13 22/10/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.4117 | $55,638.10 | 02:00:12 22/10/2026 |
| 161 |  KoinBX |
LDO/USDT | $0.4121 | $53,957.80 | 02:00:08 22/10/2026 |
| 162 | Cofinex |
LDO/USDT | $0.4120 | $51,733.54 | 02:00:09 22/10/2026 |
| 163 | KoinBX |
LDO/INR | $0.4405 | $50,197.70 | 02:00:08 22/10/2026 |
| 164 | CoinTR |
LDO/USDT | $0.4129 | $50,158.88 | 01:57:07 22/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4156 | $48,192.53 | 01:19:47 22/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4133 | $47,379.02 | 01:56:11 22/10/2026 |
| 167 |  Niza.io |
LDO/USD | $0.4130 | $40,696.88 | 01:57:07 22/10/2026 |
| 168 |  Blynex |
LDO/USDT | $0.4129 | $39,378.97 | 02:00:11 22/10/2026 |
| 169 |  Coincall |
LDO/USD | $0.4113 | $38,977.27 | 02:00:15 22/10/2026 |
| 170 |  XT.COM |
LDO/USDT | $0.4128 | $38,731.23 | 01:57:10 22/10/2026 |
| 171 |  Revolut (UK) |
LDO/GBP | $0.4120 | $38,315.00 | 02:00:08 22/10/2026 |
| 172 |  Deepcoin |
LDO/USDT | $0.4125 | $37,473.51 | 01:57:11 22/10/2026 |
| 173 | BVOX |
LDO/USDT | $0.4139 | $36,318.20 | 01:57:08 22/10/2026 |
| 174 | Revolut (UK) |
LDO/EUR | $0.4131 | $35,952.17 | 02:00:08 22/10/2026 |
| 175 |  Crypto.com Exchange |
LDO/USD | $0.3972 | $35,057.98 | 00:15:17 17/10/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.4137 | $34,684.73 | 01:57:53 22/10/2026 |
| 177 | Gate |
LDO/USDC | $0.4151 | $31,210.47 | 01:56:24 22/10/2026 |
| 178 |  Bitcoiva |
LDO/INR | $0.4349 | $31,032.87 | 02:00:08 22/10/2026 |
| 179 |  Dzengi |
LDO/USD | $0.4136 | $29,303.21 | 02:00:10 22/10/2026 |
| 180 |  LATOKEN |
LDO/USDT | $0.4165 | $28,573.36 | 01:57:07 22/10/2026 |
| 181 |  AlphaX |
LDO/USDT | $0.4118 | $28,059.94 | 02:00:15 22/10/2026 |
| 182 | TRAIEX |
LDO/USDC | $0.4121 | $25,787.92 | 02:00:12 22/10/2026 |
| 183 | Niza.io |
LDO/EUR | $0.4142 | $25,472.89 | 01:57:07 22/10/2026 |
| 184 | Crypto.com Exchange |
LDO/USDT | $0.3971 | $25,350.15 | 00:15:17 17/10/2026 |
| 185 |  PointPay |
LDO/USDT | $0.4145 | $23,168.73 | 01:54:11 22/10/2026 |
| 186 |  XBO.com |
LDO/USDT | $0.4118 | $23,146.58 | 02:00:07 22/10/2026 |
| 187 | Bitstamp by Robinhood |
LDO/EUR | $0.4118 | $21,061.29 | 01:59:53 22/10/2026 |
| 188 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.11 | 02:03:16 22/10/2026 |
| 189 |  BitxEX |
LDO/USDT | $0.4111 | $17,354.77 | 02:00:17 22/10/2026 |
| 190 |  ApeX Omni |
LDO/USDT | $0.4124 | $16,604.47 | 02:00:15 22/10/2026 |
| 191 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,496.74 | $15,842.01 | 01:56:42 22/10/2026 |
| 192 | BTSE |
LDO/USDT | $0.4142 | $14,534.71 | 01:54:07 22/10/2026 |
| 193 | BITmarkets |
LDO/USDT | $0.4117 | $14,032.77 | 02:00:10 22/10/2026 |
| 194 | B2Z Exchange |
LDO/USDT | $0.4117 | $14,031.61 | 02:00:08 22/10/2026 |
| 195 |  Azbit |
LDO/USDT | $0.4163 | $12,839.39 | 01:48:11 22/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,503.41 | $12,648.01 | 01:56:11 22/10/2026 |
| 197 | Bitcoiva |
LDO/USDT | $0.4117 | $12,437.34 | 02:00:08 22/10/2026 |
| 198 | MGBX |
LDO/USDT | $0.4127 | $11,714.90 | 01:57:12 22/10/2026 |
| 199 | Revolut (UK) |
LDO/USD | $0.4123 | $10,048.29 | 02:00:08 22/10/2026 |
| 200 |  Bithumb |
LDO/KRW | $0.4089 | $9,811.57 | 01:59:53 22/10/2026 |
| 201 |  Pacifica |
LDO/USD | $0.4099 | $9,794.19 | 02:03:15 22/10/2026 |
| 202 | Lighter |
LDO/USDC | $0.4121 | $9,729.72 | 01:57:07 22/10/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.4118 | $9,489.80 | 02:00:16 22/10/2026 |
| 204 |  Kanga Exchange |
LDO/USDT | $0.4147 | $8,236.72 | 01:57:07 22/10/2026 |
| 205 |  Binance TH |
LDO/USDT | $0.4127 | $8,220.37 | 01:57:11 22/10/2026 |
| 206 | WEEX |
LDO/USDC | $0.4126 | $7,451.73 | 01:57:09 22/10/2026 |
| 207 |  Everything.inc |
LDO/USDT | $0.4147 | $7,106.05 | 01:57:11 22/10/2026 |
| 208 | Kanga Exchange |
LDO/USDC | $0.4149 | $7,063.36 | 01:57:07 22/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4183 | $6,017.11 | 01:43:23 22/10/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4139 | $6,015.47 | 01:56:43 22/10/2026 |
| 211 |  Coinstore |
LDO/USDT | $0.4131 | $5,972.69 | 01:57:07 22/10/2026 |
| 212 |  Ulink |
LDO/USDT | $1.09 | $5,477.73 | 02:00:20 22/10/2026 |
| 213 | SunX |
LDO/USDT | $0.4112 | $5,471.15 | 02:00:20 22/10/2026 |
| 214 |  Bitkub |
LDO/THB | $0.4104 | $5,229.86 | 01:57:07 22/10/2026 |
| 215 |  HyperPay Futures |
LDO/USDT | $0.4111 | $5,091.41 | 02:00:17 22/10/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4119 | $5,069.58 | 01:59:25 22/10/2026 |
| 217 |  TRIV |
LDO/IDR | $0.4148 | $4,983.71 | 15:15:09 16/10/2026 |
| 218 | TRIV |
LDO/USDT | $0.4130 | $4,983.59 | 15:15:09 16/10/2026 |
| 219 | KuCoin |
LDO/USDC | $0.4194 | $4,708.18 | 01:56:23 22/10/2026 |
| 220 |  Tokocrypto |
LDO/USDT | $0.4127 | $3,939.17 | 01:57:08 22/10/2026 |
| 221 |  ADEN |
LDO/USDT | $0.4101 | $2,824.34 | 02:04:00 22/10/2026 |
| 222 |  Bitlo |
LDO/TRY | $0.4131 | $2,171.48 | 01:54:10 22/10/2026 |
| 223 |  Coinone |
LDO/KRW | $0.4131 | $1,887.66 | 01:59:53 22/10/2026 |
| 224 | Bybit |
LDO/USDC | $0.4181 | $1,802.31 | 01:54:11 22/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4147 | $1,589.90 | 01:51:59 22/10/2026 |
| 226 |  ZebPay |
LDO/INR | $0.4432 | $1,438.90 | 01:57:07 22/10/2026 |
| 227 | Binance |
LDO/FDUSD | $0.4143 | $1,394.02 | 01:56:42 22/10/2026 |
| 228 |  CoinDCX |
LDO/INR | $0.4344 | $1,381.26 | 02:00:11 22/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4131 | $1,313.71 | 23:27:35 21/10/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.4120 | $1,282.69 | 02:00:10 22/10/2026 |
| 231 | B2Z Exchange |
LDO/USDC | $0.4120 | $1,282.53 | 02:00:08 22/10/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4124 | $1,171.55 | 01:25:48 22/10/2026 |
| 233 | OKX |
LDO/EUR | $0.4138 | $1,009.72 | 01:56:53 22/10/2026 |
| 234 | CoinDCX |
LDO/USDT | $0.4125 | $951.90 | 02:00:11 22/10/2026 |
| 235 |  WOO X |
LDO/USDT | $0.4121 | $832.29 | 01:57:15 22/10/2026 |
| 236 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4147 | $823.32 | 01:20:47 22/10/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.4131 | $587.65 | 01:14:59 22/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4179 | $531.02 | 01:20:59 22/10/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.4159 | $483.94 | 17:00:37 21/10/2026 |
| 240 |  Foxbit |
LDO/BRL | $0.4141 | $444.07 | 01:54:09 22/10/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.4129 | $376.24 | 01:14:59 22/10/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.4166 | $325.05 | 01:59:23 22/10/2026 |
| 243 | BITmarkets |
LDO/IDR | $0.4108 | $256.94 | 02:00:10 22/10/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.6775 | $172.82 | 02:00:10 22/10/2026 |
| 245 |  Paradex |
LDO/USD | $0.3638 | $168.82 | 02:39:16 20/10/2026 |
| 246 |  WazirX |
LDO/USDT | $0.4187 | $147.89 | 02:00:09 22/10/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8773 | $99.68 | 23:56:35 21/10/2026 |
| 248 |  Indodax |
LDO/IDR | $0.4183 | $84.68 | 01:59:54 22/10/2026 |
| 249 |  CEX.IO |
LDO/EUR | $0.4181 | $49.34 | 01:45:10 22/10/2026 |
| 250 | Backpack Exchange |
LDO/USDC | $0.4004 | $29.63 | 22:27:09 21/10/2026 |
| 251 | CEX.IO |
LDO/USD | $0.4170 | $25.21 | 01:45:10 22/10/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.4119 | $21.91 | 02:00:09 22/10/2026 |
| 253 | CEX.IO |
LDO/USDC | $0.4174 | $19.20 | 01:45:10 22/10/2026 |
| 254 | CEX.IO |
LDO/USDT | $0.4170 | $17.41 | 01:45:10 22/10/2026 |
| 255 |  dYdX v4 |
LDO/USD | $0.4115 | $14.81 | 02:01:21 22/10/2026 |
| 256 |  Giottus |
LDO/INR | $0.4862 | $11.19 | 01:48:12 22/10/2026 |
| 257 | Bitazza |
LDO/THB | $0.4164 | $10.67 | 02:00:09 22/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,483.42 | $6.14 | 22:59:11 21/10/2026 |
| 259 | Giottus |
LDO/USDT | $0.4164 | $5.75 | 01:48:12 22/10/2026 |
| 260 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 02:00:08 22/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.4293 | $0 | 02:00:08 22/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3797 | $0 | 02:00:15 22/10/2026 |
| 263 |  Digital X |
LDO/KRW | $0.4458 | $0 | 01:57:19 22/10/2026 |
| 264 |  Upbit |
LDO/USDT | $0.4197 | $0 | 01:56:23 22/10/2026 |
| 265 |  CoinJar |
LDO/AUD | $0.4018 | $0 | 02:00:35 22/10/2026 |
| 266 | CoinJar |
LDO/GBP | $0.4402 | $0 | 02:00:35 22/10/2026 |
| 267 | CoinJar |
LDO/USD | $0.4510 | $0 | 02:00:35 22/10/2026 |
| 268 | CoinJar |
LDO/USDC | $0.4077 | $0 | 02:00:35 22/10/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.4127 | $0 | 01:57:08 22/10/2026 |
| 270 | WOO X |
LDO/USDT | $0.4126 | $0 | 01:57:07 22/10/2026 |
| 271 | Aster |
LDO/USD | $0.4137 | $0 | 01:54:15 22/10/2026 |
| 272 |  Flipster |
LDO/USDT | $0.4414 | $0 | 02:00:17 22/10/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1415 | $0 | 01:57:11 22/10/2026 |
| 274 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 23:45:15 20/10/2026 |
| 275 |  Aevo |
LDO/USD | $0.4102 | $0 | 02:03:16 22/10/2026 |
| 276 |  Gate US |
LDO/USDT | $0.4122 | $0 | 02:00:07 22/10/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,435,403 với tỷ giá $0.4121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.