Lido DAO LDO
Xếp hạng #123
10:34:00 11/03/2026
Giá Lido DAO (LDO)
$0.2909 0.84%
0.000004180 BTC
7,899 VND
Thấp: $0.2822
Cao: $0.2960
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2899 | $209,715,895 | 09:57:19 11/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2903 | $58,793,355 | 10:00:15 11/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2895 | $27,101,691 | 09:57:16 11/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2892 | $16,989,504 | 09:54:16 11/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2898 | $14,931,316 | 09:57:17 11/03/2026 |
| 6 |  EagleX |
LDO/USDT | $0.2900 | $14,913,622 | 10:00:11 11/03/2026 |
| 7 |  YUBIT |
LDO/USDT | $0.2890 | $14,354,538 | 09:57:10 11/03/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2888 | $13,472,459 | 09:45:15 11/03/2026 |
| 9 |  Grvt |
LDO/USDT | $0.2913 | $12,581,264 | 10:03:16 11/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2897 | $11,661,130 | 09:57:15 11/03/2026 |
| 11 |  LBank |
LDO/USDT | $0.2899 | $11,616,523 | 09:57:16 11/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,115,461 | 09:57:15 11/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2904 | $9,963,169 | 10:00:16 11/03/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.2910 | $9,911,955 | 10:03:17 11/03/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.2893 | $9,183,462 | 09:57:10 11/03/2026 |
| 16 |  Hotcoin |
LDO/USDT | $0.2898 | $8,718,035 | 09:57:20 11/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.2897 | $7,138,818 | 09:57:17 11/03/2026 |
| 18 |  CoinW |
LDO/USDT | $0.2940 | $6,805,247 | 09:57:16 11/03/2026 |
| 19 |  BTCC |
LDO/USDT | $0.2899 | $6,263,863 | 09:57:16 11/03/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2891 | $6,190,790 | 09:54:16 11/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.2891 | $6,117,195 | 09:54:19 11/03/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.2907 | $6,003,810 | 10:00:08 11/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2895 | $5,457,652 | 09:57:15 11/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2896 | $4,971,643 | 09:57:18 11/03/2026 |
| 25 |  Ekbit |
LDO/USDT | $0.2903 | $4,877,370 | 10:00:16 11/03/2026 |
| 26 |  OKX |
LDO/USDT | $0.2886 | $4,670,754 | 09:56:32 11/03/2026 |
| 27 |  BitTap |
LDO/USDT | $0.2901 | $4,248,377 | 10:00:10 11/03/2026 |
| 28 |  CoinP |
LDO/USDT | $0.2905 | $3,855,387 | 10:00:11 11/03/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.2908 | $3,484,396 | 10:00:15 11/03/2026 |
| 30 |  BTSE |
LDO/USDT | $0.2895 | $3,476,315 | 09:57:15 11/03/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.2898 | $3,471,393 | 09:57:16 11/03/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7701 | $3,451,254 | 10:00:12 11/03/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.2906 | $3,364,917 | 10:00:15 11/03/2026 |
| 34 |  WhiteBIT |
LDO/USDT | $0.2889 | $3,201,834 | 09:57:15 11/03/2026 |
| 35 |  BitMart |
LDO/USDT | $0.2899 | $2,900,302 | 09:57:10 11/03/2026 |
| 36 | WhiteBIT |
LDO/USDT | $0.2898 | $2,860,526 | 09:57:10 11/03/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2903 | $2,843,387 | 10:00:16 11/03/2026 |
| 38 |  Hyperliquid |
LDO/USD | $0.2897 | $2,829,396 | 09:57:26 11/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.2898 | $2,783,519 | 09:57:16 11/03/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.2903 | $2,760,417 | 10:00:16 11/03/2026 |
| 41 |  idax exchange |
LDO/USDT | $0.2903 | $2,760,083 | 10:00:17 11/03/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.2903 | $2,688,484 | 10:00:16 11/03/2026 |
| 43 |  Bitget |
LDO/USDT | $0.2891 | $2,684,684 | 09:54:16 11/03/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.2902 | $2,682,679 | 10:00:15 11/03/2026 |
| 45 | BiKing |
LDO/USDT | $0.2895 | $2,601,893 | 09:57:10 11/03/2026 |
| 46 | Binance |
LDO/USDT | $0.2897 | $2,600,255 | 09:56:42 11/03/2026 |
| 47 |  Millionero |
LDO/USDT | $0.2889 | $2,580,172 | 09:57:08 11/03/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.2903 | $2,487,341 | 10:00:15 11/03/2026 |
| 49 |  Biconomy.com |
LDO/USDT | $0.2891 | $2,264,101 | 09:54:15 11/03/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.2906 | $2,155,226 | 10:00:12 11/03/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2911 | $2,052,669 | 09:57:15 11/03/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.2897 | $2,035,993 | 09:57:15 11/03/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.2890 | $1,941,669 | 10:00:11 11/03/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.2895 | $1,856,998 | 09:57:15 11/03/2026 |
| 55 | OrangeX |
LDO/USDT | $0.2890 | $1,793,376 | 09:45:10 11/03/2026 |
| 56 | Millionero |
LDO/USDT | $0.2896 | $1,768,479 | 09:57:15 11/03/2026 |
| 57 |  KCEX |
LDO/USDT | $0.2896 | $1,702,248 | 09:57:15 11/03/2026 |
| 58 |  OneEx |
LDO/USDT | $0.2905 | $1,464,726 | 10:00:12 11/03/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.2891 | $1,428,245 | 09:57:11 11/03/2026 |
| 60 | CoinP |
LDO/USDT | $0.2901 | $1,381,973 | 10:00:15 11/03/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2889 | $1,301,402 | 10:00:15 11/03/2026 |
| 62 | BTCC |
LDO/USDT | $0.2894 | $1,301,393 | 09:57:11 11/03/2026 |
| 63 |  4E |
LDO/USDT | $0.2898 | $1,287,903 | 09:57:10 11/03/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.2891 | $1,257,532 | 09:54:15 11/03/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.2903 | $1,254,498 | 10:00:18 11/03/2026 |
| 66 |  P2B |
LDO/USDT | $0.2897 | $1,240,084 | 09:57:07 11/03/2026 |
| 67 | EagleX |
LDO/USDT | $0.2903 | $1,224,521 | 10:00:15 11/03/2026 |
| 68 | Echobit |
LDO/USDT | $0.2898 | $1,170,489 | 09:57:07 11/03/2026 |
| 69 |  AstralX |
LDO/USDT | $0.2900 | $1,158,377 | 10:00:14 11/03/2026 |
| 70 | YUBIT |
LDO/USDT | $0.2896 | $1,139,085 | 09:57:15 11/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.2902 | $1,123,561 | 10:00:17 11/03/2026 |
| 72 |  BitbabyExchange |
LDO/USDT | $0.2897 | $1,109,201 | 09:57:16 11/03/2026 |
| 73 | FameEX |
LDO/USDT | $0.2894 | $1,070,879 | 09:57:10 11/03/2026 |
| 74 |  Ju.com |
LDO/USDT | $0.2900 | $1,041,255 | 09:57:09 11/03/2026 |
| 75 | Bybit |
LDO/USDT | $0.2893 | $1,035,908 | 09:54:11 11/03/2026 |
| 76 |  Poloniex |
LDO/USDT | $0.2880 | $862,755 | 09:56:23 11/03/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2899 | $797,652 | 09:57:08 11/03/2026 |
| 78 |  KTX |
LDO/USDT | $0.2896 | $795,519 | 10:00:15 11/03/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.2896 | $775,883 | 09:57:15 11/03/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.2910 | $775,731 | 10:00:10 11/03/2026 |
| 81 | BITmarkets |
LDO/USD | $0.2910 | $775,711 | 10:00:13 11/03/2026 |
| 82 |  Gate |
LDO/USDT | $0.2889 | $734,888 | 09:54:19 11/03/2026 |
| 83 |  Phemex |
LDO/USDT | $0.2896 | $733,751 | 09:57:18 11/03/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.2905 | $733,748 | 10:00:07 11/03/2026 |
| 85 |  Picol |
LDO/USDT | $0.2906 | $705,395 | 10:00:12 11/03/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.2894 | $639,306 | 09:57:24 11/03/2026 |
| 87 |  UZX |
LDO/USDT | $0.2890 | $619,610 | 09:54:08 11/03/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.2889 | $604,575 | 09:57:10 11/03/2026 |
| 89 |  MGBX |
LDO/USDT | $0.2905 | $598,326 | 10:00:11 11/03/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.2898 | $566,714 | 09:57:18 11/03/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.2906 | $563,556 | 10:00:07 11/03/2026 |
| 92 | OKX |
LDO/USDT | $0.2889 | $562,547 | 09:56:23 11/03/2026 |
| 93 | Phemex |
LDO/USDT | $0.2893 | $548,196 | 09:57:08 11/03/2026 |
| 94 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 95 | LBank |
LDO/USDT | $0.2897 | $524,071 | 09:57:11 11/03/2026 |
| 96 |  HTX |
LDO/USDT | $0.2903 | $495,769 | 09:59:54 11/03/2026 |
| 97 | YEX |
LDO/USDT | $0.2900 | $495,153 | 10:00:12 11/03/2026 |
| 98 | WhiteBIT |
LDO/USDC | $0.2898 | $471,985 | 09:57:10 11/03/2026 |
| 99 |  Coinflare |
LDO/USDT | $0.2906 | $463,772 | 10:00:15 11/03/2026 |
| 100 | NovaEx |
LDO/USDT | $0.2903 | $461,975 | 10:00:16 11/03/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.2911 | $459,829 | 10:00:11 11/03/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.2890 | $447,219 | 10:00:12 11/03/2026 |
| 103 | Ourbit |
LDO/USDT | $0.2890 | $438,425 | 09:51:07 11/03/2026 |
| 104 |  Websea |
LDO/USDT | $0.2893 | $420,666 | 09:54:12 11/03/2026 |
| 105 |  Paradex |
LDO/USD | $0.2910 | $414,926 | 10:00:15 11/03/2026 |
| 106 | Zoomex |
LDO/USDT | $0.2894 | $414,026 | 09:57:10 11/03/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.2901 | $406,644 | 10:00:10 11/03/2026 |
| 108 |  Hibt |
LDO/USDT | $0.2880 | $382,036 | 09:54:10 11/03/2026 |
| 109 | MGBX |
LDO/USDT | $0.2902 | $374,063 | 10:00:16 11/03/2026 |
| 110 | Bitget |
LDO/USDT | $0.2894 | $344,039 | 09:54:09 11/03/2026 |
| 111 | BlockFin |
LDO/USDT | $0.2903 | $330,788 | 10:00:15 11/03/2026 |
| 112 | BitTap |
LDO/USDT | $0.2905 | $323,377 | 10:00:17 11/03/2026 |
| 113 | idax exchange |
LDO/USDC | $0.2905 | $320,375 | 10:00:13 11/03/2026 |
| 114 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2895 | $295,823 | 09:54:35 11/03/2026 |
| 115 | Gate |
LDO/USDT | $0.2889 | $295,404 | 09:56:24 11/03/2026 |
| 116 | Toobit |
LDO/USDT | $0.2897 | $286,248 | 09:57:08 11/03/2026 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.2890 | $285,666 | 09:56:29 11/03/2026 |
| 118 | Binance |
LDO/TRY | $0.2887 | $283,221 | 09:56:42 11/03/2026 |
| 119 |  EdgeX |
LDO/USD | $0.2912 | $281,681 | 10:03:15 11/03/2026 |
| 120 |  BingX |
LDO/USDT | $0.2897 | $277,729 | 09:57:08 11/03/2026 |
| 121 |  BloFin |
LDO/USDT | $0.2911 | $274,264 | 10:00:07 11/03/2026 |
| 122 |  Backpack Exchange |
LDO/USDC | $0.2892 | $269,072 | 09:57:15 11/03/2026 |
| 123 | Tapbit |
LDO/USDT | $0.2890 | $268,857 | 09:57:07 11/03/2026 |
| 124 | Binance |
LDO/USDC | $0.2891 | $266,793 | 09:56:42 11/03/2026 |
| 125 |  MEXC |
LDO/USDT | $0.2893 | $264,418 | 09:54:09 11/03/2026 |
| 126 |  Paribu |
LDO/TRY | $0.2921 | $259,087 | 10:02:23 11/03/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.2901 | $253,025 | 10:00:10 11/03/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.2900 | $253,018 | 10:00:13 11/03/2026 |
| 129 | BTSE |
LDO/USDT | $0.2910 | $252,374 | 09:57:10 11/03/2026 |
| 130 |  AllinX |
LDO/USDT | $0.2896 | $244,347 | 09:57:12 11/03/2026 |
| 131 |  Bitrue |
LDO/USDT | $0.2897 | $243,186 | 09:57:16 11/03/2026 |
| 132 | Biconomy.com |
LDO/USDT | $0.2894 | $236,798 | 09:54:17 11/03/2026 |
| 133 |  Bitazza |
LDO/USDT | $0.2903 | $236,034 | 10:00:08 11/03/2026 |
| 134 |  CEEX exchange |
LDO/USDT | $0.2900 | $220,116 | 10:00:12 11/03/2026 |
| 135 |  ASTX |
LDO/USDT | $0.2904 | $212,752 | 10:00:16 11/03/2026 |
| 136 | KuCoin |
LDO/USDT | $0.2890 | $202,149 | 09:56:23 11/03/2026 |
| 137 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.2906 | $199,551 | 10:00:10 11/03/2026 |
| 139 | idax exchange |
LDO/USDT | $0.2905 | $192,512 | 10:00:13 11/03/2026 |
| 140 | Bitunix |
LDO/USDT | $0.2898 | $189,860 | 09:57:07 11/03/2026 |
| 141 |  SunX |
LDO/USDT | $0.2901 | $184,306 | 10:00:07 11/03/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.2887 | $180,299 | 09:57:10 11/03/2026 |
| 143 | KCEX |
LDO/USDT | $0.2899 | $171,343 | 09:57:10 11/03/2026 |
| 144 | HTX |
LDO/USDT | $0.2896 | $171,008 | 09:57:24 11/03/2026 |
| 145 | Biconomy.com |
LDO/USDC | $0.2893 | $169,721 | 09:54:17 11/03/2026 |
| 146 | VOOX Exchange |
LDO/USDT | $0.2890 | $167,669 | 09:57:08 11/03/2026 |
| 147 | ASTX |
LDO/USDT | $0.2906 | $156,456 | 10:00:13 11/03/2026 |
| 148 |  GroveX |
LDO/USDT | $0.2890 | $146,099 | 09:54:13 11/03/2026 |
| 149 | AscendEX |
LDO/USDT | $0.2911 | $143,570 | 09:57:09 11/03/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.2904 | $136,115 | 10:00:17 11/03/2026 |
| 151 | Binance |
LDO/FDUSD | $0.2892 | $126,194 | 09:56:42 11/03/2026 |
| 152 | BYDFi |
LDO/USDT | $0.2901 | $121,781 | 10:00:08 11/03/2026 |
| 153 |  ZKE |
LDO/USDT | $0.2904 | $115,495 | 10:00:11 11/03/2026 |
| 154 |  Kraken |
LDO/USD | $0.2900 | $112,852 | 09:59:54 11/03/2026 |
| 155 |  Bitstamp by Robinhood |
LDO/USD | $0.2930 | $111,562 | 09:59:23 11/03/2026 |
| 156 |  BigONE |
LDO/USDT | $0.2880 | $103,941 | 09:54:08 11/03/2026 |
| 157 |  Extended |
LDO/USD | $0.2907 | $102,879 | 10:03:16 11/03/2026 |
| 158 |  BtcTurk | Kripto |
LDO/USDT | $0.2920 | $102,660 | 09:58:23 11/03/2026 |
| 159 |  LeveX |
LDO/USDT | $0.2903 | $99,731.08 | 10:00:16 11/03/2026 |
| 160 | BtcTurk | Kripto |
LDO/TRY | $0.2912 | $95,052.44 | 09:58:23 11/03/2026 |
| 161 | DigiFinex |
LDO/USDT | $0.2890 | $89,477.82 | 09:54:10 11/03/2026 |
| 162 |  EXMO |
LDO/USDT | $0.2894 | $87,799.38 | 09:57:10 11/03/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.2894 | $87,700.00 | 09:57:07 11/03/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.2880 | $87,206.67 | 09:54:13 11/03/2026 |
| 165 |  SunX |
LDO/USDT | $0.2910 | $86,622.77 | 10:00:17 11/03/2026 |
| 166 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 167 |  ONUS Pro |
LDO/VNDC | $0.2909 | $74,515.12 | 10:00:16 11/03/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.2904 | $69,504.11 | 10:00:16 11/03/2026 |
| 169 |  Nivex |
LDO/USDT | $0.2906 | $69,018.29 | 10:00:10 11/03/2026 |
| 170 | BitMart |
LDO/USDC | $0.2896 | $68,342.98 | 09:57:10 11/03/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.2890 | $67,015.80 | 09:57:10 11/03/2026 |
| 172 |  Qmall Exchange |
LDO/USDT | $0.2895 | $64,697.06 | 09:54:09 11/03/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.2890 | $61,802.95 | 10:00:11 11/03/2026 |
| 174 |  CoinEx |
LDO/USDT | $0.2904 | $60,105.92 | 09:59:53 11/03/2026 |
| 175 | NovaEx |
LDO/USDC | $0.2904 | $60,067.81 | 10:00:12 11/03/2026 |
| 176 | BloFin |
LDO/USDT | $0.2887 | $56,888.09 | 09:51:20 11/03/2026 |
| 177 |  TGEX |
LDO/USDT | $0.2903 | $56,758.64 | 10:00:15 11/03/2026 |
| 178 |  BitKan |
LDO/USDT | $0.2900 | $56,466.98 | 10:00:08 11/03/2026 |
| 179 | EXMO |
LDO/USDC | $0.2894 | $56,265.22 | 09:57:10 11/03/2026 |
| 180 | EXMO.ME |
LDO/USDC | $0.2894 | $56,252.62 | 09:57:07 11/03/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.2902 | $55,620.93 | 10:00:16 11/03/2026 |
| 182 | MEXC |
LDO/USDC | $0.2894 | $55,571.06 | 09:54:09 11/03/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.2900 | $55,005.22 | 10:00:13 11/03/2026 |
| 184 | Cofinex |
LDO/USDT | $0.2894 | $53,103.74 | 10:00:12 11/03/2026 |
| 185 | Bitrue |
LDO/USDT | $0.2890 | $50,455.97 | 09:57:10 11/03/2026 |
| 186 |  Bithumb |
LDO/KRW | $0.2883 | $46,240.14 | 09:59:54 11/03/2026 |
| 187 |  KoinBX |
LDO/INR | $0.2975 | $45,542.27 | 10:00:09 11/03/2026 |
| 188 | KoinBX |
LDO/USDT | $0.2901 | $45,541.43 | 10:00:09 11/03/2026 |
| 189 |  Pacifica |
LDO/USD | $0.2913 | $45,272.92 | 10:03:15 11/03/2026 |
| 190 |  Coinbase International Exchange |
LDO/USDC | $0.2913 | $44,880.77 | 10:00:16 11/03/2026 |
| 191 |  Lighter |
LDO/USDC | $0.2895 | $41,534.28 | 09:57:15 11/03/2026 |
| 192 |  ICRYPEX |
LDO/USDT | $0.2888 | $38,993.91 | 10:00:11 11/03/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.2888 | $34,902.79 | 09:57:10 11/03/2026 |
| 194 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2922 | $34,785.69 | 06:46:47 11/03/2026 |
| 195 |  Coincall |
LDO/USD | $0.2911 | $34,049.63 | 10:03:16 11/03/2026 |
| 196 | TGEX |
LDO/USDT | $0.2890 | $32,758.68 | 10:00:12 11/03/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.2898 | $31,176.63 | 09:57:10 11/03/2026 |
| 198 | Lighter |
LDO/USDC | $0.2908 | $29,744.79 | 09:57:08 11/03/2026 |
| 199 |  Bit2Me |
LDO/USDC | $0.2891 | $29,540.88 | 09:57:08 11/03/2026 |
| 200 | Bitrue |
LDO/USDC | $0.2890 | $29,211.54 | 09:57:10 11/03/2026 |
| 201 |  Niza.io |
LDO/USD | $0.2900 | $28,135.60 | 10:00:11 11/03/2026 |
| 202 |  Curve (Ethereum) |
LDO/WETH | $0.2898 | $27,474.54 | 09:53:47 11/03/2026 |
| 203 | Kraken |
LDO/EUR | $0.2941 | $26,532.31 | 09:59:54 11/03/2026 |
| 204 |  Bitvavo |
LDO/EUR | $0.2912 | $26,303.62 | 09:57:11 11/03/2026 |
| 205 |  WEEX |
LDO/USDT | $0.2890 | $26,089.55 | 09:57:11 11/03/2026 |
| 206 | Bit2Me |
LDO/EUR | $0.2942 | $26,069.41 | 09:57:08 11/03/2026 |
| 207 | Gate |
LDO/USDC | $0.2896 | $22,320.02 | 09:56:54 11/03/2026 |
| 208 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2893 | $22,032.47 | 04:50:23 11/03/2026 |
| 209 | B2Z Exchange |
LDO/USDC | $0.2900 | $21,929.74 | 10:00:10 11/03/2026 |
| 210 | BITmarkets |
LDO/USDC | $0.2900 | $21,929.16 | 10:00:13 11/03/2026 |
| 211 |  Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 212 | Bybit |
LDO/USDC | $0.2914 | $20,883.45 | 09:54:11 11/03/2026 |
| 213 | Blynex |
LDO/USDT | $0.2902 | $19,881.28 | 10:00:10 11/03/2026 |
| 214 |  Deepcoin |
LDO/USDT | $0.2898 | $19,633.03 | 09:57:10 11/03/2026 |
| 215 | Pionex |
LDO/USDT | $0.2899 | $18,603.20 | 09:57:16 11/03/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.2894 | $16,720.30 | 10:00:07 11/03/2026 |
| 217 | BVOX |
LDO/USDT | $0.2880 | $16,296.72 | 09:57:10 11/03/2026 |
| 218 |  dYdX v4 |
LDO/USD | $0.2958 | $12,745.94 | 10:04:17 11/03/2026 |
| 219 |  BitxEX |
LDO/USDT | $0.2904 | $12,187.92 | 10:00:16 11/03/2026 |
| 220 |  LATOKEN |
LDO/USDT | $0.2908 | $12,016.86 | 09:57:11 11/03/2026 |
| 221 |  Aster |
LDO/USDT | $0.2895 | $10,615.03 | 09:54:15 11/03/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.2912 | $10,541.54 | 09:57:07 11/03/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 224 | WEEX |
LDO/USDC | $0.2890 | $8,945.65 | 09:57:11 11/03/2026 |
| 225 |  PointPay |
LDO/USDT | $0.2894 | $8,628.11 | 09:57:10 11/03/2026 |
| 226 |  Bitlo |
LDO/TRY | $0.2889 | $8,405.75 | 09:57:11 11/03/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.2911 | $8,383.61 | 09:57:07 11/03/2026 |
| 228 |  Orderly |
LDO/USDC | $0.2903 | $8,282.13 | 10:03:16 11/03/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 230 |  Gemini |
LDO/USD | $0.2910 | $6,448.80 | 09:59:54 11/03/2026 |
| 231 | Niza.io |
LDO/EUR | $0.2941 | $6,427.71 | 10:00:11 11/03/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2890 | $6,267.61 | 09:47:47 11/03/2026 |
| 233 |  HyperPay Futures |
LDO/USDT | $0.2911 | $6,035.34 | 10:03:16 11/03/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2892 | $5,818.04 | 09:43:13 11/03/2026 |
| 235 |  Azbit |
LDO/USDT | $0.2895 | $5,740.81 | 09:54:10 11/03/2026 |
| 236 |  Dzengi.com |
LDO/USD | $0.2885 | $5,705.64 | 10:00:17 11/03/2026 |
| 237 |  BiFinance |
LDO/USDT | $0.2896 | $5,563.85 | 09:57:12 11/03/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2894 | $5,429.10 | 08:15:32 11/03/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,032.93 | $4,492.53 | 09:12:45 11/03/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.2890 | $4,036.74 | 09:57:09 11/03/2026 |
| 241 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 242 | KuCoin |
LDO/USDC | $0.2875 | $3,563.57 | 09:56:53 11/03/2026 |
| 243 |  Binance.US |
LDO/USDT | $0.2900 | $3,500.52 | 09:59:53 11/03/2026 |
| 244 | SunX |
LDO/USDT | $0.2904 | $3,227.75 | 10:00:18 11/03/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.2888 | $3,108.90 | 09:57:09 11/03/2026 |
| 246 |  Ulink |
LDO/USDT | $1.09 | $2,890.87 | 10:00:18 11/03/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2910 | $2,634.13 | 07:35:10 11/03/2026 |
| 248 |  WOO X |
LDO/USDT | $0.2908 | $2,458.62 | 10:00:15 11/03/2026 |
| 249 |  TRIV |
LDO/IDR | $0.2912 | $2,284.26 | 10:00:17 11/03/2026 |
| 250 | TRIV |
LDO/USDT | $0.2904 | $2,284.03 | 10:00:17 11/03/2026 |
| 251 |  Bitso |
LDO/USD | $0.2880 | $1,965.14 | 09:59:53 11/03/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.2904 | $1,922.95 | 10:00:11 11/03/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.2898 | $1,535.11 | 09:57:11 11/03/2026 |
| 254 |  XBO.com |
LDO/USDT | $0.2902 | $1,453.55 | 10:00:11 11/03/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.2906 | $1,412.45 | 10:00:13 11/03/2026 |
| 256 | PointPay |
LDO/USDC | $0.2914 | $1,165.33 | 09:57:10 11/03/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2904 | $916.05 | 08:04:11 11/03/2026 |
| 258 |  NovaDAX |
LDO/BRL | $0.2937 | $735.59 | 10:00:12 11/03/2026 |
| 259 | OKX |
LDO/EUR | $0.2896 | $625.55 | 09:56:53 11/03/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2898 | $610.39 | 04:00:35 11/03/2026 |
| 261 |  Indodax |
LDO/IDR | $0.2974 | $553.04 | 10:02:24 11/03/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.2900 | $411.92 | 09:53:47 11/03/2026 |
| 263 |  Binance TH |
LDO/USDT | $0.2898 | $346.90 | 09:57:09 11/03/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.2930 | $330.29 | 09:57:14 11/03/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $316.96 | 09:13:47 11/03/2026 |
| 266 |  Flipster |
LDO/USDT | $0.2892 | $277.82 | 10:00:22 11/03/2026 |
| 267 | Crypto.com Exchange |
LDO/USD | $0.2918 | $203.19 | 09:45:17 11/03/2026 |
| 268 | Bitstamp by Robinhood |
LDO/EUR | $0.2927 | $197.16 | 09:59:23 11/03/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7294 | $186.06 | 09:57:10 11/03/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.2979 | $177.97 | 10:00:12 11/03/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,015.31 | $170.07 | 07:48:23 11/03/2026 |
| 272 |  Bitfinex |
LDO/USD | $0.3073 | $161.09 | 09:59:54 11/03/2026 |
| 273 | Bitazza |
LDO/THB | $0.2927 | $130.70 | 10:00:08 11/03/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.2792 | $128.96 | 09:59:23 11/03/2026 |
| 275 |  ChangeNOW |
LDO/BTC | $0.2830 | $100.96 | 10:00:11 11/03/2026 |
| 276 |  CoinDCX |
LDO/INR | $0.3008 | $89.55 | 09:57:08 11/03/2026 |
| 277 | CoinDCX |
LDO/USDT | $0.2890 | $38.24 | 09:57:08 11/03/2026 |
| 278 | Backpack Exchange |
LDO/USDC | $0.2912 | $23.30 | 09:57:07 11/03/2026 |
| 279 |  CEX.IO |
LDO/USD | $0.2902 | $22.84 | 09:57:08 11/03/2026 |
| 280 | CEX.IO |
LDO/EUR | $0.2908 | $20.57 | 09:57:08 11/03/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.2907 | $19.13 | 09:57:08 11/03/2026 |
| 282 | CEX.IO |
LDO/USDT | $0.2901 | $14.73 | 09:57:08 11/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,022.91 | $11.92 | 04:00:59 11/03/2026 |
| 284 | OKX |
LDO/USD | $0.2961 | $5.89 | 09:56:23 11/03/2026 |
| 285 |  Coinone |
LDO/KRW | $0.2910 | $4.98 | 09:59:53 11/03/2026 |
| 286 |  Digitra.com |
LDO/USDT | $0.2903 | $3.44 | 10:00:08 11/03/2026 |
| 287 | Digitra.com |
LDO/BRL | $0.2880 | $3.25 | 10:00:08 11/03/2026 |
| 288 |  Gate US |
LDO/USDT | $0.2904 | $1.97 | 10:00:11 11/03/2026 |
| 289 |  Giottus |
LDO/INR | $0.5441 | $0.6828 | 09:45:08 11/03/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 09:54:10 11/03/2026 |
| 291 | HitBTC |
LDO/USDT | $0.2889 | $0 | 09:54:10 11/03/2026 |
| 292 | HitBTC |
LDO/USDT | $1.18 | $0 | 09:54:15 11/03/2026 |
| 293 |  Korbit |
LDO/KRW | $0.2824 | $0 | 09:57:07 11/03/2026 |
| 294 |  ZebPay |
LDO/INR | $0.2963 | $0 | 09:54:07 11/03/2026 |
| 295 |  WazirX |
LDO/USDT | $0.3351 | $0 | 10:00:08 11/03/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.3048 | $0 | 10:00:42 11/03/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4502 | $0 | 10:00:42 11/03/2026 |
| 298 | CoinJar |
LDO/USD | $0.3021 | $0 | 10:00:42 11/03/2026 |
| 299 | CoinJar |
LDO/USDC | $0.2894 | $0 | 10:00:42 11/03/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.2891 | $0 | 09:57:11 11/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 11/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,715,895 với tỷ giá $0.2899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.