Lido DAO LDO
Xếp hạng #96
02:43:00 26/01/2026
Giá Lido DAO (LDO)
$0.4933 -5.1%
0.000005693 BTC
13,129 VND
Thấp: $0.4893
Cao: $0.5217
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4941 | $93,607,344 | 01:54:17 26/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4949 | $37,515,777 | 02:00:15 26/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.4949 | $26,068,181 | 02:00:17 26/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.4943 | $15,084,168 | 01:54:16 26/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.4952 | $13,831,835 | 02:03:15 26/01/2026 |
| 6 |  Grvt |
LDO/USDT | $0.4960 | $12,612,417 | 02:03:16 26/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4952 | $12,506,371 | 01:57:16 26/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4932 | $12,398,425 | 01:51:15 26/01/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.4948 | $12,389,558 | 01:48:15 26/01/2026 |
| 10 |  LBank |
LDO/USDT | $0.4951 | $11,761,660 | 01:57:16 26/01/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,099,471 | 01:54:15 26/01/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.4949 | $10,404,194 | 01:57:15 26/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.4949 | $9,057,215 | 02:00:16 26/01/2026 |
| 14 |  Ju.com |
LDO/USDT | $0.4950 | $9,056,297 | 01:57:16 26/01/2026 |
| 15 |  EagleX |
LDO/USDT | $0.4943 | $8,799,181 | 02:00:07 26/01/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.4943 | $8,743,899 | 01:57:07 26/01/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.4952 | $7,978,785 | 02:00:09 26/01/2026 |
| 18 |  Bybit |
LDO/USDT | $0.4942 | $7,561,788 | 01:54:16 26/01/2026 |
| 19 |  ApeX Omni |
LDO/USDT | $0.4961 | $7,031,637 | 02:03:15 26/01/2026 |
| 20 |  CoinW |
LDO/USDT | $0.4942 | $6,984,802 | 01:57:17 26/01/2026 |
| 21 |  CoinP |
LDO/USDT | $0.4949 | $6,257,861 | 02:00:08 26/01/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.4948 | $5,079,851 | 01:57:15 26/01/2026 |
| 23 |  BVOX |
LDO/USDT | $0.4951 | $4,990,253 | 01:57:15 26/01/2026 |
| 24 |  BiKing |
LDO/USDT | $0.4949 | $4,649,152 | 02:00:17 26/01/2026 |
| 25 |  Toobit |
LDO/USDT | $0.4952 | $4,600,363 | 01:57:16 26/01/2026 |
| 26 |  Millionero |
LDO/USDT | $0.4954 | $4,587,076 | 02:00:10 26/01/2026 |
| 27 | Millionero |
LDO/USDT | $0.4949 | $4,478,923 | 02:00:15 26/01/2026 |
| 28 |  OKX |
LDO/USDT | $0.4930 | $3,661,954 | 01:55:48 26/01/2026 |
| 29 |  Hotcoin |
LDO/USDT | $0.4950 | $3,477,810 | 01:57:18 26/01/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7690 | $3,446,199 | 02:00:11 26/01/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.4951 | $2,977,015 | 01:57:16 26/01/2026 |
| 32 | BiKing |
LDO/USDT | $0.4951 | $2,926,958 | 02:00:10 26/01/2026 |
| 33 |  BitMart |
LDO/USDT | $0.4945 | $2,926,040 | 01:57:08 26/01/2026 |
| 34 | Binance |
LDO/USDT | $0.4948 | $2,903,410 | 01:56:54 26/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.4949 | $2,861,750 | 01:57:16 26/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.4947 | $2,861,292 | 02:00:16 26/01/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.4941 | $2,793,532 | 01:54:17 26/01/2026 |
| 38 | CoinP |
LDO/USDT | $0.4950 | $2,791,583 | 02:00:15 26/01/2026 |
| 39 |  NovaEx |
LDO/USDT | $0.4951 | $2,787,990 | 02:00:07 26/01/2026 |
| 40 |  YEX |
LDO/USDT | $0.4948 | $2,764,215 | 02:00:16 26/01/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.4943 | $2,268,446 | 01:54:15 26/01/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.4949 | $2,193,511 | 02:00:16 26/01/2026 |
| 43 |  Tapbit |
LDO/USDT | $0.4948 | $2,103,497 | 01:57:15 26/01/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.4950 | $1,859,511 | 01:54:19 26/01/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.4963 | $1,827,842 | 01:57:16 26/01/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.4943 | $1,800,553 | 02:00:10 26/01/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.4945 | $1,690,324 | 02:00:15 26/01/2026 |
| 48 |  Bitget |
LDO/USDT | $0.4942 | $1,687,661 | 01:54:15 26/01/2026 |
| 49 |  HTX |
LDO/USDT | $0.4966 | $1,477,105 | 01:59:24 26/01/2026 |
| 50 |  OneEx |
LDO/USDT | $0.4951 | $1,476,179 | 02:00:10 26/01/2026 |
| 51 | Echobit |
LDO/USDT | $0.4950 | $1,472,158 | 02:00:10 26/01/2026 |
| 52 |  CRMClick |
LDO/USDT | $0.4966 | $1,471,392 | 01:57:11 26/01/2026 |
| 53 |  4E |
LDO/USDT | $0.4951 | $1,448,844 | 02:00:10 26/01/2026 |
| 54 | Ju.com |
LDO/USDT | $0.4943 | $1,435,966 | 01:57:08 26/01/2026 |
| 55 |  BTCC |
LDO/USDT | $0.4950 | $1,405,686 | 01:57:16 26/01/2026 |
| 56 | Bybit |
LDO/USDT | $0.4952 | $1,382,276 | 01:54:09 26/01/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.4950 | $1,307,598 | 01:57:15 26/01/2026 |
| 58 |  Bitrue |
LDO/USDT | $0.4950 | $1,282,247 | 01:57:17 26/01/2026 |
| 59 |  B2Z Exchange |
LDO/USD | $0.4960 | $1,273,557 | 02:00:09 26/01/2026 |
| 60 |  BITmarkets |
LDO/USD | $0.4960 | $1,273,557 | 02:00:08 26/01/2026 |
| 61 | FameEX |
LDO/USDT | $0.4945 | $1,251,928 | 01:57:08 26/01/2026 |
| 62 |  Ekbit |
LDO/USDT | $0.4949 | $1,246,898 | 02:00:16 26/01/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.4944 | $1,220,713 | 01:48:07 26/01/2026 |
| 64 | OrangeX |
LDO/USDT | $0.4943 | $1,201,206 | 01:51:10 26/01/2026 |
| 65 |  AstralX |
LDO/USDT | $0.4956 | $1,140,151 | 02:00:07 26/01/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.4944 | $1,096,822 | 02:00:19 26/01/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.4943 | $1,010,070 | 01:54:16 26/01/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.4947 | $1,002,769 | 02:00:17 26/01/2026 |
| 69 |  Backpack Exchange |
LDO/USDC | $0.4948 | $993,503 | 01:57:16 26/01/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.4948 | $986,190 | 02:00:18 26/01/2026 |
| 71 |  SunX |
LDO/USDT | $0.4973 | $982,971 | 02:03:16 26/01/2026 |
| 72 | YUBIT |
LDO/USDT | $0.4950 | $970,237 | 01:57:15 26/01/2026 |
| 73 | EagleX |
LDO/USDT | $0.4948 | $918,500 | 02:00:15 26/01/2026 |
| 74 |  Pionex |
LDO/USDT | $0.4952 | $868,357 | 01:57:07 26/01/2026 |
| 75 |  Gate |
LDO/USDT | $0.4943 | $849,185 | 01:54:19 26/01/2026 |
| 76 | Gate |
LDO/USDT | $0.4943 | $812,870 | 01:56:54 26/01/2026 |
| 77 |  Picol |
LDO/USDT | $0.4951 | $771,380 | 02:00:07 26/01/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.4952 | $767,613 | 02:00:09 26/01/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.4952 | $744,429 | 01:57:15 26/01/2026 |
| 80 |  KTX |
LDO/USDT | $0.4937 | $707,589 | 02:00:15 26/01/2026 |
| 81 |  Phemex |
LDO/USDT | $0.4951 | $701,886 | 01:57:16 26/01/2026 |
| 82 |  UZX |
LDO/USDT | $0.4953 | $696,923 | 01:54:07 26/01/2026 |
| 83 |  Poloniex |
LDO/USDT | $0.4973 | $687,573 | 01:59:23 26/01/2026 |
| 84 |  Bitunix |
LDO/USDT | $0.4951 | $686,547 | 01:57:15 26/01/2026 |
| 85 | OKX |
LDO/USDT | $0.4945 | $679,669 | 01:56:23 26/01/2026 |
| 86 | LBank |
LDO/USDT | $0.4951 | $667,647 | 01:57:14 26/01/2026 |
| 87 | CoinUp.io |
LDO/USDT | $0.4943 | $663,064 | 01:54:08 26/01/2026 |
| 88 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4970 | $654,740 | 01:15:47 26/01/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.4934 | $652,602 | 01:42:11 26/01/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.4933 | $637,519 | 02:00:10 26/01/2026 |
| 91 |  Zedcex Exchange |
LDO/USDT | $0.4953 | $626,081 | 02:00:12 26/01/2026 |
| 92 | NovaEx |
LDO/USDT | $0.4948 | $608,922 | 02:00:16 26/01/2026 |
| 93 |  BTSE |
LDO/USDT | $0.4939 | $578,447 | 01:54:15 26/01/2026 |
| 94 |  MGBX |
LDO/USDT | $0.4951 | $569,869 | 02:00:16 26/01/2026 |
| 95 | HTX |
LDO/USDT | $0.4944 | $569,090 | 01:57:17 26/01/2026 |
| 96 | CRMClick |
LDO/USDT | $0.4944 | $569,012 | 01:57:15 26/01/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.4950 | $561,510 | 02:00:15 26/01/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.4946 | $561,016 | 02:00:15 26/01/2026 |
| 99 | Zoomex |
LDO/USDT | $0.4952 | $552,924 | 01:54:08 26/01/2026 |
| 100 | Phemex |
LDO/USDT | $0.4943 | $537,775 | 01:57:12 26/01/2026 |
| 101 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 102 |  BitTap |
LDO/USDT | $0.4953 | $522,855 | 02:00:10 26/01/2026 |
| 103 | Ourbit |
LDO/USDT | $0.4953 | $516,547 | 01:57:11 26/01/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.4954 | $515,419 | 01:57:18 26/01/2026 |
| 105 | YEX |
LDO/USDT | $0.4943 | $512,093 | 02:00:11 26/01/2026 |
| 106 |  EdgeX |
LDO/USD | $0.4961 | $508,307 | 02:03:16 26/01/2026 |
| 107 | Hotcoin |
LDO/USDT | $0.4932 | $502,960 | 01:49:18 26/01/2026 |
| 108 |  BlockFin |
LDO/USDT | $0.4949 | $463,762 | 02:00:15 26/01/2026 |
| 109 | Tapbit |
LDO/USDT | $0.4943 | $459,757 | 01:57:11 26/01/2026 |
| 110 |  Websea |
LDO/USDT | $0.4932 | $456,090 | 01:42:09 26/01/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.4946 | $450,792 | 01:57:07 26/01/2026 |
| 112 |  Bitcoiva |
LDO/USDT | $0.4943 | $446,519 | 02:00:08 26/01/2026 |
| 113 |  Hibt |
LDO/USDT | $0.4923 | $443,092 | 01:45:09 26/01/2026 |
| 114 |  CrypFine |
LDO/USDT | $0.4952 | $409,439 | 01:57:15 26/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.4952 | $388,975 | 01:57:07 26/01/2026 |
| 116 |  BingX |
LDO/USDT | $0.4954 | $373,041 | 01:57:12 26/01/2026 |
| 117 | BlockFin |
LDO/USDT | $0.4956 | $348,132 | 02:00:10 26/01/2026 |
| 118 |  MEXC |
LDO/USDT | $0.4921 | $346,220 | 01:45:08 26/01/2026 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.4943 | $342,801 | 02:00:10 26/01/2026 |
| 120 |  Paribu |
LDO/TRY | $0.4950 | $311,712 | 01:58:23 26/01/2026 |
| 121 |  KCEX |
LDO/USDT | $0.4942 | $294,417 | 01:57:07 26/01/2026 |
| 122 | MGBX |
LDO/USDT | $0.4952 | $291,758 | 02:00:11 26/01/2026 |
| 123 | BTCC |
LDO/USDT | $0.4941 | $288,092 | 01:57:10 26/01/2026 |
| 124 |  Coinflare |
LDO/USDT | $0.4948 | $275,132 | 02:00:15 26/01/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.4937 | $248,324 | 02:00:11 26/01/2026 |
| 126 | BitTap |
LDO/USDT | $0.4947 | $246,147 | 02:00:16 26/01/2026 |
| 127 |  Lighter |
LDO/USDC | $0.4957 | $232,953 | 01:57:15 26/01/2026 |
| 128 |  Tebbit |
LDO/USDT | $0.4949 | $216,006 | 02:00:16 26/01/2026 |
| 129 | Bitget |
LDO/USDT | $0.4947 | $208,862 | 01:54:09 26/01/2026 |
| 130 |  BloFin |
LDO/USDT | $0.4945 | $206,255 | 01:54:07 26/01/2026 |
| 131 | Binance |
LDO/USDC | $0.4946 | $205,065 | 01:56:54 26/01/2026 |
| 132 | Bitunix |
LDO/USDT | $0.4951 | $201,977 | 01:57:10 26/01/2026 |
| 133 |  Coinbase Exchange |
LDO/USD | $0.4950 | $192,981 | 01:57:00 26/01/2026 |
| 134 |  Extended |
LDO/USD | $0.4966 | $192,523 | 02:03:16 26/01/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.4953 | $191,596 | 02:00:10 26/01/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.4953 | $191,131 | 01:57:11 26/01/2026 |
| 137 | Zedxion Exchange |
LDO/USDT | $0.4953 | $186,143 | 02:00:09 26/01/2026 |
| 138 |  All InX |
LDO/USDT | $0.4954 | $165,133 | 02:00:10 26/01/2026 |
| 139 | KuCoin |
LDO/USDT | $0.4941 | $159,811 | 01:56:53 26/01/2026 |
| 140 |  UEEx |
LDO/USDT | $0.4943 | $146,349 | 02:00:09 26/01/2026 |
| 141 | Binance |
LDO/TRY | $0.4957 | $145,040 | 01:56:54 26/01/2026 |
| 142 | BTSE |
LDO/USDT | $0.4953 | $142,696 | 01:54:10 26/01/2026 |
| 143 | AscendEX |
LDO/USDT | $0.4934 | $136,807 | 01:57:07 26/01/2026 |
| 144 | B2Z Exchange |
LDO/USDT | $0.4958 | $136,507 | 02:00:09 26/01/2026 |
| 145 | BITmarkets |
LDO/USDT | $0.4958 | $136,507 | 02:00:08 26/01/2026 |
| 146 | BYDFi |
LDO/USDT | $0.4943 | $128,494 | 01:57:10 26/01/2026 |
| 147 |  ZKE |
LDO/USDT | $0.4953 | $114,958 | 02:00:10 26/01/2026 |
| 148 | DigiFinex |
LDO/USDT | $0.4945 | $113,759 | 01:48:07 26/01/2026 |
| 149 |  GroveX |
LDO/USDT | $0.4942 | $113,361 | 02:00:11 26/01/2026 |
| 150 |  CoinEx |
LDO/USDT | $0.4952 | $106,423 | 01:59:23 26/01/2026 |
| 151 |  Paradex |
LDO/USD | $0.4930 | $102,282 | 02:03:15 26/01/2026 |
| 152 |  Bitstamp by Robinhood |
LDO/USD | $0.4940 | $99,332.27 | 01:59:53 26/01/2026 |
| 153 |  EXMO.ME |
LDO/USDT | $0.4955 | $98,912.51 | 02:00:07 26/01/2026 |
| 154 |  EXMO |
LDO/USDT | $0.4948 | $98,842.44 | 01:57:07 26/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.4943 | $95,519.04 | 01:51:08 26/01/2026 |
| 156 |  Kraken |
LDO/USD | $0.4950 | $93,808.90 | 01:59:54 26/01/2026 |
| 157 |  LeveX |
LDO/USDT | $0.4950 | $92,735.44 | 02:00:15 26/01/2026 |
| 158 |  Nivex |
LDO/USDT | $0.4953 | $92,196.93 | 02:00:10 26/01/2026 |
| 159 |  Binance TR |
LDO/TRY | $0.4957 | $86,152.16 | 01:57:08 26/01/2026 |
| 160 |  BigONE |
LDO/USDT | $0.4933 | $85,330.17 | 01:54:09 26/01/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.4943 | $85,209.28 | 01:54:08 26/01/2026 |
| 162 |  Aster |
LDO/USDT | $0.4914 | $82,750.36 | 01:54:15 26/01/2026 |
| 163 |  Pacifica |
LDO/USD | $0.4960 | $78,556.65 | 02:03:15 26/01/2026 |
| 164 |  Qmall Exchange |
LDO/USDT | $0.4952 | $75,749.57 | 02:00:09 26/01/2026 |
| 165 |  Coinbase International Exchange |
LDO/USDC | $0.4912 | $73,926.00 | 02:00:16 26/01/2026 |
| 166 | BloFin |
LDO/USDT | $0.4942 | $73,690.64 | 01:54:16 26/01/2026 |
| 167 |  SunX |
LDO/USDT | $0.4957 | $70,129.78 | 02:00:09 26/01/2026 |
| 168 |  BitKan |
LDO/USDT | $0.4948 | $68,606.41 | 02:00:08 26/01/2026 |
| 169 | BitMart |
LDO/USDC | $0.4947 | $67,039.74 | 01:57:08 26/01/2026 |
| 170 | EXMO |
LDO/USDC | $0.4954 | $66,993.17 | 01:57:07 26/01/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.4926 | $66,798.55 | 02:00:09 26/01/2026 |
| 172 | EXMO.ME |
LDO/USDC | $0.4961 | $66,629.64 | 02:00:07 26/01/2026 |
| 173 | Binance |
LDO/FDUSD | $0.4950 | $66,318.61 | 01:56:54 26/01/2026 |
| 174 |  ONUS Pro |
LDO/VNDC | $0.4952 | $58,232.64 | 02:00:16 26/01/2026 |
| 175 | Bitrue |
LDO/USDT | $0.4943 | $58,097.75 | 01:57:07 26/01/2026 |
| 176 |  BtcTurk | Kripto |
LDO/TRY | $0.4961 | $57,885.08 | 01:59:53 26/01/2026 |
| 177 | NovaEx |
LDO/USDC | $0.4952 | $56,808.58 | 02:00:07 26/01/2026 |
| 178 | MEXC |
LDO/USDC | $0.4917 | $56,048.69 | 01:45:08 26/01/2026 |
| 179 |  WEEX |
LDO/USDT | $0.4953 | $53,144.02 | 01:57:12 26/01/2026 |
| 180 |  TGEX |
LDO/USDT | $0.4943 | $52,537.14 | 01:54:15 26/01/2026 |
| 181 | Cofinex |
LDO/USDT | $0.4952 | $51,825.86 | 02:00:09 26/01/2026 |
| 182 | WhiteBIT |
LDO/USDC | $0.4933 | $51,506.16 | 01:48:07 26/01/2026 |
| 183 |  P2B |
LDO/USDT | $0.4943 | $51,410.43 | 01:57:10 26/01/2026 |
| 184 | Bitcastle |
LDO/USDT | $0.4943 | $51,333.36 | 02:00:09 26/01/2026 |
| 185 |  Cryptomus |
LDO/USDT | $0.4949 | $50,506.39 | 02:00:08 26/01/2026 |
| 186 |  Blynex |
LDO/USDT | $0.4954 | $47,418.05 | 02:00:07 26/01/2026 |
| 187 | Pionex |
LDO/USDT | $0.4951 | $47,008.77 | 01:57:16 26/01/2026 |
| 188 |  SecondBTC |
LDO/USDT | $0.4944 | $45,132.36 | 01:57:08 26/01/2026 |
| 189 |  CEEX exchange |
LDO/USDT | $0.4943 | $43,849.81 | 02:00:09 26/01/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.4933 | $41,586.10 | 01:59:23 26/01/2026 |
| 191 |  Bitvavo |
LDO/EUR | $0.4953 | $38,927.60 | 01:57:08 26/01/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.4942 | $38,106.99 | 01:48:07 26/01/2026 |
| 193 |  PrimeXBT |
LDO/USDT | $0.4950 | $35,627.23 | 02:00:16 26/01/2026 |
| 194 |  Bithumb |
LDO/KRW | $0.5075 | $35,332.02 | 01:59:24 26/01/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.4952 | $34,844.30 | 01:57:08 26/01/2026 |
| 196 |  dYdX v4 |
LDO/USD | $0.4928 | $31,687.86 | 02:04:20 26/01/2026 |
| 197 | Gate |
LDO/USDC | $0.4946 | $30,841.80 | 01:56:24 26/01/2026 |
| 198 |  Coincall |
LDO/USD | $0.4963 | $30,241.16 | 02:03:15 26/01/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.4933 | $29,338.26 | 01:57:19 26/01/2026 |
| 200 |  KoinBX |
LDO/USDT | $0.4954 | $29,307.65 | 02:00:11 26/01/2026 |
| 201 | KoinBX |
LDO/INR | $0.5198 | $29,305.43 | 02:00:11 26/01/2026 |
| 202 |  PointPay |
LDO/USDT | $0.4951 | $29,027.38 | 01:57:11 26/01/2026 |
| 203 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.4951 | $28,192.85 | 01:57:07 26/01/2026 |
| 205 | Bitrue |
LDO/USDC | $0.4949 | $25,658.43 | 01:57:07 26/01/2026 |
| 206 |  Niza.io |
LDO/USD | $0.4950 | $24,110.84 | 02:00:09 26/01/2026 |
| 207 |  Bit2Me |
LDO/USDC | $0.4946 | $22,529.48 | 01:57:07 26/01/2026 |
| 208 | TGEX |
LDO/USDT | $0.4943 | $21,959.66 | 01:51:09 26/01/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.4949 | $21,710.17 | 02:00:16 26/01/2026 |
| 210 | BVOX |
LDO/USDT | $0.4943 | $20,514.44 | 01:57:08 26/01/2026 |
| 211 | Kraken |
LDO/EUR | $0.4949 | $20,363.19 | 01:59:54 26/01/2026 |
| 212 | Bit2Me |
LDO/EUR | $0.4938 | $20,281.09 | 01:57:07 26/01/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4965 | $19,102.18 | 01:48:30 26/01/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.7946 | $18,498.24 | 01:57:07 26/01/2026 |
| 215 | PointPay |
LDO/USDC | $0.4946 | $16,174.73 | 01:57:11 26/01/2026 |
| 216 |  Dzengi.com |
LDO/USD | $0.4931 | $14,963.75 | 02:00:07 26/01/2026 |
| 217 |  Azbit |
LDO/USDT | $0.4940 | $14,859.10 | 01:54:10 26/01/2026 |
| 218 | WEEX |
LDO/USDC | $0.4939 | $14,843.21 | 01:57:12 26/01/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.4952 | $14,418.23 | 01:57:07 26/01/2026 |
| 220 | SunX |
LDO/USDT | $0.4949 | $14,072.15 | 02:00:18 26/01/2026 |
| 221 | Lighter |
LDO/USDC | $0.4961 | $13,801.63 | 01:57:10 26/01/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.4929 | $12,721.03 | 01:40:23 26/01/2026 |
| 223 |  Bitkub |
LDO/THB | $0.4985 | $11,831.02 | 01:57:07 26/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4978 | $10,744.59 | 23:48:59 25/01/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.4954 | $10,012.34 | 02:03:18 26/01/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.4950 | $9,966.26 | 02:00:08 26/01/2026 |
| 227 | B2Z Exchange |
LDO/USDC | $0.4950 | $9,966.26 | 02:00:09 26/01/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4962 | $8,555.98 | 01:50:38 26/01/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.4940 | $7,196.82 | 01:57:07 26/01/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.4951 | $5,867.16 | 01:57:07 26/01/2026 |
| 231 | Bybit |
LDO/USDC | $0.4922 | $5,417.83 | 01:54:09 26/01/2026 |
| 232 | Niza.io |
LDO/EUR | $0.4950 | $5,176.06 | 02:00:09 26/01/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4949 | $4,794.14 | 01:57:12 26/01/2026 |
| 234 |  Bitso |
LDO/USD | $0.4920 | $4,422.39 | 01:59:23 26/01/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.4961 | $4,272.67 | 01:54:11 26/01/2026 |
| 236 |  Tokocrypto |
LDO/USDT | $0.4951 | $4,072.72 | 01:57:08 26/01/2026 |
| 237 |  Kanga Exchange |
LDO/USDT | $0.4938 | $3,742.56 | 01:54:07 26/01/2026 |
| 238 | Kanga Exchange |
LDO/USDC | $0.4948 | $3,663.57 | 01:54:07 26/01/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.4927 | $2,688.78 | 01:57:08 26/01/2026 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.5010 | $2,648.58 | 01:45:17 26/01/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.4953 | $2,485.08 | 01:57:16 26/01/2026 |
| 242 |  TRIV |
LDO/IDR | $0.4972 | $2,439.27 | 02:00:12 26/01/2026 |
| 243 | TRIV |
LDO/USDT | $0.4953 | $2,439.20 | 02:00:12 26/01/2026 |
| 244 | ONUS Pro |
LDO/VNDC | $0.4966 | $2,016.13 | 02:00:11 26/01/2026 |
| 245 |  Curve (Ethereum) |
LDO/WETH | $0.4944 | $1,782.85 | 23:21:47 25/01/2026 |
| 246 |  Gemini |
LDO/USD | $0.4920 | $1,079.67 | 01:59:53 26/01/2026 |
| 247 |  ChangeNOW |
LDO/BTC | $0.5234 | $1,061.23 | 01:54:10 26/01/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.5033 | $917.29 | 01:54:14 26/01/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4921 | $719.30 | 02:01:32 26/01/2026 |
| 250 |  Binance TH |
LDO/USDT | $0.4953 | $631.26 | 01:57:11 26/01/2026 |
| 251 | OKX |
LDO/EUR | $0.4940 | $529.95 | 01:56:23 26/01/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.4949 | $496.07 | 01:57:07 26/01/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4955 | $439.68 | 01:34:23 26/01/2026 |
| 254 | KuCoin |
LDO/USDC | $0.5071 | $438.07 | 01:56:23 26/01/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.4941 | $398.50 | 01:54:14 26/01/2026 |
| 256 |  WOO X |
LDO/USDT | $0.4935 | $368.51 | 01:51:15 26/01/2026 |
| 257 |  Flipster |
LDO/USDT | $0.4924 | $302.07 | 02:00:15 26/01/2026 |
| 258 |  Coinone |
LDO/KRW | $0.5071 | $290.16 | 01:59:53 26/01/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4960 | $283.11 | 00:11:47 26/01/2026 |
| 260 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,884.30 | $275.97 | 01:36:32 26/01/2026 |
| 261 |  Foxbit |
LDO/BRL | $0.4969 | $266.66 | 02:00:08 26/01/2026 |
| 262 |  Indodax |
LDO/IDR | $0.4922 | $255.61 | 02:02:53 26/01/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.4966 | $244.40 | 01:57:09 26/01/2026 |
| 264 |  NovaDAX |
LDO/BRL | $0.5001 | $219.65 | 02:00:08 26/01/2026 |
| 265 |  Coins.ph |
LDO/PHP | $0.7289 | $185.93 | 02:00:18 26/01/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.5056 | $179.92 | 02:00:08 26/01/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.4967 | $170.40 | 00:00:47 26/01/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.5242 | $159.05 | 01:59:53 26/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4952 | $153.63 | 01:34:23 26/01/2026 |
| 270 | Bitazza |
LDO/THB | $0.5134 | $132.30 | 02:00:11 26/01/2026 |
| 271 |  Korbit |
LDO/KRW | $0.5087 | $130.27 | 01:57:11 26/01/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,846.14 | $116.70 | 00:14:23 26/01/2026 |
| 273 |  HitBTC |
LDO/USDC | $0.5014 | $54.93 | 01:54:08 26/01/2026 |
| 274 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4998 | $53.75 | 21:56:27 25/01/2026 |
| 275 |  Orderly |
LDO/USDC | $0.5092 | $51.43 | 02:03:16 26/01/2026 |
| 276 |  BitMEX |
LDO/USDT | $0.5147 | $45.52 | 01:57:16 26/01/2026 |
| 277 | SushiSwap (Ethereum) |
KP3R/LDO | $2.66 | $37.71 | 23:55:47 25/01/2026 |
| 278 |  CEX.IO |
LDO/EUR | $0.4973 | $27.50 | 01:57:08 26/01/2026 |
| 279 |  WazirX |
LDO/USDT | $0.5083 | $24.29 | 02:00:10 26/01/2026 |
| 280 | OKX |
LDO/USD | $0.5200 | $20.84 | 01:56:23 26/01/2026 |
| 281 |  Bitfinex |
LDO/USD | $0.5293 | $19.72 | 01:59:54 26/01/2026 |
| 282 | CEX.IO |
LDO/USDT | $0.4953 | $19.12 | 01:57:08 26/01/2026 |
| 283 | CEX.IO |
LDO/USDC | $0.4969 | $16.48 | 01:57:08 26/01/2026 |
| 284 | CEX.IO |
LDO/USD | $0.4960 | $14.81 | 01:57:08 26/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,832.08 | $8.44 | 14:30:23 25/01/2026 |
| 286 | Bitfinex |
LDO/USDT | $0.4993 | $4.99 | 01:59:54 26/01/2026 |
| 287 |  ZebPay |
LDO/INR | $0.5108 | $2.88 | 02:00:11 26/01/2026 |
| 288 |  Digitra.com |
LDO/USDT | $0.5137 | $2.37 | 02:00:08 26/01/2026 |
| 289 | Digitra.com |
LDO/BRL | $0.5182 | $0.5691 | 02:00:08 26/01/2026 |
| 290 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9997 | $0.2006 | 00:11:53 26/01/2026 |
| 292 |  Raydium |
stSOL/LDO | $148.32 | $0.1996 | 00:11:53 26/01/2026 |
| 293 | HitBTC |
LDO/USDT | $0.5295 | $0 | 01:54:08 26/01/2026 |
| 294 | HitBTC |
LDO/USDT | $1.17 | $0 | 01:54:15 26/01/2026 |
| 295 | Bitstamp by Robinhood |
LDO/EUR | $0.5249 | $0 | 01:59:23 26/01/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.5432 | $0 | 01:51:47 26/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.02 | $0 | 01:51:47 26/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6295 | $0 | 01:51:47 26/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.6025 | $0 | 01:51:47 26/01/2026 |
| 300 | CoinJar |
LDO/USDC | $0.5306 | $0 | 01:51:47 26/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 26/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,607,344 với tỷ giá $0.4941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.