Lido DAO LDO
Xếp hạng #111
06:39:00 09/04/2026
Giá Lido DAO (LDO)
$0.3176 -5.81%
0.000004466 BTC
8,572 VND
Thấp: $0.3166
Cao: $0.3379
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3209 | $167,157,994 | 05:57:18 09/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3206 | $114,944,556 | 06:00:10 09/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3192 | $43,290,389 | 06:00:15 09/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3208 | $26,391,040 | 05:57:16 09/04/2026 |
| 5 |  EagleX |
LDO/USDT | $0.3190 | $14,380,657 | 06:00:08 09/04/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.3200 | $13,880,668 | 05:57:11 09/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3213 | $13,248,455 | 05:54:16 09/04/2026 |
| 8 |  Grvt |
LDO/USDT | $0.3213 | $12,241,930 | 05:54:16 09/04/2026 |
| 9 |  LBank |
LDO/USDT | $0.3209 | $11,554,336 | 05:57:17 09/04/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3208 | $11,123,344 | 05:57:18 09/04/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,112,835 | 05:54:15 09/04/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3210 | $11,003,441 | 05:57:15 09/04/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3208 | $10,577,979 | 05:57:15 09/04/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3203 | $8,446,933 | 06:00:15 09/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3199 | $7,658,269 | 06:00:16 09/04/2026 |
| 16 |  BTCC |
LDO/USDT | $0.3212 | $7,315,601 | 05:57:16 09/04/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3207 | $6,941,049 | 05:57:20 09/04/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.3208 | $6,507,868 | 06:00:08 09/04/2026 |
| 19 |  KuCoin |
LDO/USDT | $0.3216 | $5,768,053 | 05:54:19 09/04/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3204 | $4,957,197 | 06:00:08 09/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3210 | $4,811,775 | 05:57:16 09/04/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3212 | $4,533,172 | 05:54:16 09/04/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.3195 | $4,423,124 | 05:57:22 09/04/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3211 | $4,334,737 | 05:54:16 09/04/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3208 | $4,279,021 | 05:57:15 09/04/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3211 | $3,867,326 | 05:54:18 09/04/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7700 | $3,450,726 | 06:00:12 09/04/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3200 | $3,048,086 | 06:00:13 09/04/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3207 | $3,025,453 | 05:57:15 09/04/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3211 | $3,013,079 | 05:57:08 09/04/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3209 | $2,984,174 | 05:57:16 09/04/2026 |
| 32 | BiKing |
LDO/USDT | $0.3217 | $2,942,498 | 05:54:12 09/04/2026 |
| 33 | Binance |
LDO/USDT | $0.3211 | $2,924,476 | 05:56:54 09/04/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3200 | $2,911,672 | 06:00:08 09/04/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3197 | $2,827,232 | 06:00:17 09/04/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3197 | $2,826,903 | 06:00:16 09/04/2026 |
| 37 |  Toobit |
LDO/USDT | $0.3211 | $2,688,482 | 05:57:16 09/04/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3211 | $2,664,620 | 05:57:18 09/04/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3215 | $2,591,708 | 05:45:16 09/04/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3195 | $2,566,824 | 06:00:15 09/04/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3193 | $2,564,857 | 06:00:15 09/04/2026 |
| 42 |  OneEx |
LDO/USDT | $0.3205 | $2,562,794 | 06:00:09 09/04/2026 |
| 43 |  YEX |
LDO/USDT | $0.3195 | $2,446,953 | 06:00:16 09/04/2026 |
| 44 |  NovaEx |
LDO/USDT | $0.3199 | $2,322,992 | 06:00:09 09/04/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.3195 | $2,213,634 | 06:00:15 09/04/2026 |
| 46 |  BitTap |
LDO/USDT | $0.3202 | $2,114,110 | 06:00:10 09/04/2026 |
| 47 | Millionero |
LDO/USDT | $0.3193 | $1,989,641 | 06:00:15 09/04/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.3210 | $1,975,364 | 06:00:07 09/04/2026 |
| 49 | CoinP |
LDO/USDT | $0.3193 | $1,772,607 | 06:00:15 09/04/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3203 | $1,631,904 | 05:57:15 09/04/2026 |
| 51 |  Ju.com |
LDO/USDT | $0.3210 | $1,515,235 | 05:57:16 09/04/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.3210 | $1,508,145 | 06:00:16 09/04/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3210 | $1,503,451 | 05:45:11 09/04/2026 |
| 54 |  AstralX |
LDO/USDT | $0.3212 | $1,496,020 | 05:57:12 09/04/2026 |
| 55 | BTCC |
LDO/USDT | $0.3211 | $1,462,279 | 05:57:12 09/04/2026 |
| 56 |  4E |
LDO/USDT | $0.3200 | $1,429,390 | 06:00:09 09/04/2026 |
| 57 |  P2B |
LDO/USDT | $0.3216 | $1,422,665 | 05:54:11 09/04/2026 |
| 58 |  AlphaX |
LDO/USDT | $0.3209 | $1,395,078 | 05:57:15 09/04/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.3210 | $1,390,056 | 05:57:10 09/04/2026 |
| 60 |  BitradeX |
LDO/USDT | $0.3209 | $1,284,591 | 05:57:15 09/04/2026 |
| 61 |  Zoomex |
LDO/USDT | $0.3208 | $1,284,011 | 05:57:15 09/04/2026 |
| 62 |  Bitget |
LDO/USDT | $0.3212 | $1,273,974 | 05:54:15 09/04/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.3150 | $1,205,227 | 05:59:53 09/04/2026 |
| 64 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3213 | $1,175,434 | 05:34:23 09/04/2026 |
| 65 | BITmarkets |
LDO/USD | $0.3207 | $1,165,617 | 06:00:09 09/04/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.3207 | $1,165,615 | 06:00:11 09/04/2026 |
| 67 |  Cofinex |
LDO/USDT | $0.3201 | $1,152,157 | 06:00:15 09/04/2026 |
| 68 | Ourbit |
LDO/USDT | $0.3212 | $1,026,565 | 05:57:10 09/04/2026 |
| 69 | EagleX |
LDO/USDT | $0.3195 | $1,010,660 | 06:00:15 09/04/2026 |
| 70 |  HTX |
LDO/USDT | $0.3204 | $996,824 | 05:59:54 09/04/2026 |
| 71 |  BYDFi |
LDO/USDT | $0.3203 | $984,230 | 06:00:15 09/04/2026 |
| 72 |  Hyperliquid |
LDO/USD | $0.3213 | $984,068 | 05:54:26 09/04/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3211 | $933,387 | 05:57:12 09/04/2026 |
| 74 | Hotcoin |
LDO/USDT | $0.3216 | $920,510 | 05:57:12 09/04/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3194 | $907,661 | 06:00:19 09/04/2026 |
| 76 |  Phemex |
LDO/USDT | $0.3216 | $865,618 | 05:57:10 09/04/2026 |
| 77 | WhiteBIT |
LDO/USDT | $0.3216 | $856,706 | 05:54:11 09/04/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3205 | $846,710 | 06:00:09 09/04/2026 |
| 79 | YUBIT |
LDO/USDT | $0.3207 | $832,672 | 05:57:15 09/04/2026 |
| 80 |  Picol |
LDO/USDT | $0.3200 | $813,399 | 06:00:09 09/04/2026 |
| 81 |  EasiCoin |
LDO/USDT | $0.3195 | $774,234 | 06:00:16 09/04/2026 |
| 82 |  Bitbaby |
LDO/USDT | $0.3211 | $773,468 | 05:57:15 09/04/2026 |
| 83 |  Aivora Exchange |
LDO/USDT | $0.3199 | $761,699 | 06:00:17 09/04/2026 |
| 84 |  KTX |
LDO/USDT | $0.3187 | $748,870 | 06:00:15 09/04/2026 |
| 85 | Echobit |
LDO/USDT | $0.3211 | $723,011 | 05:57:12 09/04/2026 |
| 86 |  UZX |
LDO/USDT | $0.3220 | $696,266 | 05:54:19 09/04/2026 |
| 87 |  SunX |
LDO/USDT | $0.3209 | $677,970 | 06:00:17 09/04/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.3207 | $631,707 | 06:00:11 09/04/2026 |
| 89 | Phemex |
LDO/USDT | $0.3210 | $627,432 | 05:57:16 09/04/2026 |
| 90 | LBank |
LDO/USDT | $0.3211 | $600,878 | 05:57:09 09/04/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3205 | $598,877 | 06:00:11 09/04/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3205 | $587,688 | 06:00:07 09/04/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.3212 | $575,769 | 05:57:11 09/04/2026 |
| 94 |  OKX |
LDO/USDT | $0.3215 | $575,692 | 05:56:54 09/04/2026 |
| 95 |  Bitunix |
LDO/USDT | $0.3209 | $532,774 | 05:57:15 09/04/2026 |
| 96 | YEX |
LDO/USDT | $0.3200 | $532,137 | 06:00:09 09/04/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3210 | $521,088 | 05:57:15 09/04/2026 |
| 98 |  Websea |
LDO/USDT | $0.3217 | $466,810 | 05:54:12 09/04/2026 |
| 99 |  Bitcoiva |
LDO/USDT | $0.3210 | $447,143 | 06:00:09 09/04/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3209 | $429,694 | 05:57:18 09/04/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3197 | $415,768 | 06:00:15 09/04/2026 |
| 102 | BlockFin |
LDO/USDT | $0.3204 | $400,209 | 06:00:08 09/04/2026 |
| 103 | NovaEx |
LDO/USDT | $0.3194 | $398,244 | 06:00:16 09/04/2026 |
| 104 | FameEX |
LDO/USDT | $0.3212 | $395,780 | 05:57:10 09/04/2026 |
| 105 |  Hibt |
LDO/USDT | $0.3219 | $392,439 | 05:54:12 09/04/2026 |
| 106 | MGBX |
LDO/USDT | $0.3198 | $392,175 | 06:00:16 09/04/2026 |
| 107 | Bybit |
LDO/USDT | $0.3218 | $370,793 | 05:54:12 09/04/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.3210 | $368,838 | 06:00:11 09/04/2026 |
| 109 | Toobit |
LDO/USDT | $0.3211 | $350,512 | 05:57:09 09/04/2026 |
| 110 | Tapbit |
LDO/USDT | $0.3210 | $304,102 | 05:57:12 09/04/2026 |
| 111 |  EdgeX |
LDO/USD | $0.3204 | $303,013 | 06:00:15 09/04/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3211 | $293,774 | 05:57:07 09/04/2026 |
| 113 |  Gate |
LDO/USDT | $0.3216 | $280,630 | 05:54:19 09/04/2026 |
| 114 | idax exchange |
LDO/USDC | $0.3203 | $268,140 | 06:00:10 09/04/2026 |
| 115 | WhiteBIT |
LDO/USDC | $0.3220 | $265,146 | 05:54:11 09/04/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3202 | $258,700 | 06:00:11 09/04/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.3203 | $258,684 | 06:00:09 09/04/2026 |
| 118 | BTSE |
LDO/USDT | $0.3213 | $257,748 | 05:54:11 09/04/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3206 | $248,547 | 06:00:11 09/04/2026 |
| 120 |  BloFin |
LDO/USDT | $0.3208 | $241,303 | 05:57:08 09/04/2026 |
| 121 | Binance |
LDO/TRY | $0.3213 | $240,213 | 05:56:54 09/04/2026 |
| 122 |  Ekbit |
LDO/USDT | $0.3208 | $239,305 | 05:57:16 09/04/2026 |
| 123 |  ASTX |
LDO/USDT | $0.3196 | $238,732 | 06:00:16 09/04/2026 |
| 124 | MEXC |
LDO/USDT | $0.3217 | $223,911 | 05:51:11 09/04/2026 |
| 125 |  Bitrue |
LDO/USDT | $0.3207 | $222,797 | 05:57:17 09/04/2026 |
| 126 |  BingX |
LDO/USDT | $0.3211 | $216,070 | 05:57:11 09/04/2026 |
| 127 | BloFin |
LDO/USDT | $0.3208 | $209,451 | 05:57:16 09/04/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3205 | $209,013 | 06:00:09 09/04/2026 |
| 129 |  BigONE |
LDO/USDT | $0.3220 | $208,929 | 05:57:08 09/04/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3206 | $205,443 | 06:00:10 09/04/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3211 | $197,831 | 05:57:09 09/04/2026 |
| 132 |  Lighter |
LDO/USDC | $0.3218 | $196,019 | 05:57:15 09/04/2026 |
| 133 | Gate |
LDO/USDT | $0.3212 | $192,722 | 05:56:24 09/04/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3211 | $188,397 | 05:57:07 09/04/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.3210 | $184,465 | 05:57:08 09/04/2026 |
| 136 | ASTX |
LDO/USDT | $0.3200 | $173,101 | 06:00:11 09/04/2026 |
| 137 | Binance |
LDO/USDC | $0.3212 | $173,069 | 05:56:42 09/04/2026 |
| 138 | BitTap |
LDO/USDT | $0.3196 | $167,818 | 06:00:16 09/04/2026 |
| 139 |  CEEX exchange |
LDO/USDT | $0.3200 | $154,429 | 06:00:12 09/04/2026 |
| 140 |  Paradex |
LDO/USD | $0.3223 | $144,962 | 06:00:15 09/04/2026 |
| 141 |  GroveX |
LDO/USDT | $0.3205 | $140,113 | 06:00:09 09/04/2026 |
| 142 |  Coinbase Exchange |
LDO/USD | $0.3220 | $139,913 | 05:57:00 09/04/2026 |
| 143 | BYDFi |
LDO/USDT | $0.3210 | $138,497 | 05:57:11 09/04/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.3195 | $137,882 | 06:00:16 09/04/2026 |
| 145 | AscendEX |
LDO/USDT | $0.3230 | $137,340 | 05:57:08 09/04/2026 |
| 146 | Bitget |
LDO/USDT | $0.3219 | $135,846 | 05:54:11 09/04/2026 |
| 147 | HTX |
LDO/USDT | $0.3215 | $132,989 | 05:51:25 09/04/2026 |
| 148 |  ZKE |
LDO/USDT | $0.3206 | $123,413 | 06:00:11 09/04/2026 |
| 149 |  Backpack Exchange |
LDO/USDC | $0.3217 | $122,265 | 05:57:16 09/04/2026 |
| 150 |  AllinX |
LDO/USDT | $0.3198 | $115,089 | 06:00:11 09/04/2026 |
| 151 | Zoomex |
LDO/USDT | $0.3212 | $109,544 | 05:57:11 09/04/2026 |
| 152 |  Binance TR |
LDO/TRY | $0.3214 | $108,028 | 05:57:11 09/04/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.3210 | $104,651 | 05:57:08 09/04/2026 |
| 154 |  Orderly |
LDO/USDC | $0.3207 | $104,258 | 06:00:16 09/04/2026 |
| 155 |  Extended |
LDO/USD | $0.3225 | $100,837 | 06:00:16 09/04/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3210 | $100,285 | 05:57:12 09/04/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3211 | $100,160 | 05:54:11 09/04/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.3205 | $88,978.96 | 06:00:12 09/04/2026 |
| 159 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 160 | KCEX |
LDO/USDT | $0.3213 | $85,998.63 | 05:57:12 09/04/2026 |
| 161 |  CoinTR |
LDO/TRY | $0.3214 | $81,975.40 | 05:57:09 09/04/2026 |
| 162 | KuCoin |
LDO/USDT | $0.3217 | $81,645.81 | 05:56:23 09/04/2026 |
| 163 |  BtcTurk | Kripto |
LDO/TRY | $0.3214 | $77,076.69 | 05:54:11 09/04/2026 |
| 164 |  LeveX |
LDO/USDT | $0.3195 | $76,451.22 | 06:00:15 09/04/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3218 | $74,894.28 | 05:54:10 09/04/2026 |
| 166 |  Bitvavo |
LDO/EUR | $0.3222 | $71,111.38 | 05:57:08 09/04/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3210 | $68,631.36 | 05:57:11 09/04/2026 |
| 168 |  PrimeXBT |
LDO/USDT | $0.3203 | $66,854.84 | 06:00:16 09/04/2026 |
| 169 |  KoinBX |
LDO/INR | $0.3383 | $65,276.88 | 06:00:12 09/04/2026 |
| 170 | KoinBX |
LDO/USDT | $0.3205 | $65,170.07 | 06:00:12 09/04/2026 |
| 171 | BitMart |
LDO/USDC | $0.3211 | $64,907.90 | 05:57:08 09/04/2026 |
| 172 |  BitKan |
LDO/USDT | $0.3206 | $61,925.59 | 06:00:12 09/04/2026 |
| 173 | EXMO.ME |
LDO/USDC | $0.3210 | $57,805.19 | 05:54:11 09/04/2026 |
| 174 | EXMO |
LDO/USDC | $0.3208 | $57,544.26 | 05:57:12 09/04/2026 |
| 175 | Pionex |
LDO/USDT | $0.3208 | $55,103.57 | 05:57:16 09/04/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3210 | $55,030.62 | 05:57:11 09/04/2026 |
| 177 | MEXC |
LDO/USDC | $0.3220 | $54,455.77 | 05:51:11 09/04/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3183 | $53,392.63 | 06:00:11 09/04/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3215 | $51,185.32 | 06:00:11 09/04/2026 |
| 180 | NovaEx |
LDO/USDC | $0.3205 | $50,698.51 | 06:00:09 09/04/2026 |
| 181 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.3200 | $49,698.60 | 06:00:13 09/04/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3218 | $49,697.71 | 05:57:09 09/04/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3233 | $43,055.76 | 05:59:53 09/04/2026 |
| 185 |  Kraken |
LDO/USD | $0.3220 | $37,544.38 | 05:59:55 09/04/2026 |
| 186 |  LATOKEN |
LDO/USDT | $0.3214 | $36,388.12 | 05:57:09 09/04/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.3211 | $35,093.76 | 05:57:12 09/04/2026 |
| 188 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3211 | $34,841.81 | 05:25:59 09/04/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3217 | $31,444.70 | 05:57:10 09/04/2026 |
| 190 |  CoinEx |
LDO/USDT | $0.3205 | $30,974.01 | 05:59:53 09/04/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3222 | $29,751.60 | 05:54:11 09/04/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.3219 | $29,638.97 | 05:54:11 09/04/2026 |
| 193 | Binance |
LDO/FDUSD | $0.3221 | $28,129.91 | 05:56:54 09/04/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3219 | $26,932.66 | 05:57:11 09/04/2026 |
| 195 |  Coincall |
LDO/USD | $0.3198 | $26,867.70 | 06:00:16 09/04/2026 |
| 196 | Lighter |
LDO/USDC | $0.3235 | $24,951.53 | 05:57:08 09/04/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.3207 | $22,875.22 | 06:00:11 09/04/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.3207 | $22,872.70 | 06:00:09 09/04/2026 |
| 199 |  Cryptomus |
LDO/USDT | $0.3217 | $20,549.60 | 06:00:10 09/04/2026 |
| 200 |  Paribu |
LDO/TRY | $0.3285 | $20,353.87 | 05:59:24 09/04/2026 |
| 201 |  Bit2Me |
LDO/USDC | $0.3212 | $19,029.75 | 05:57:08 09/04/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.3221 | $18,852.09 | 06:00:15 09/04/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3210 | $18,670.96 | 05:57:08 09/04/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.3216 | $18,563.34 | 06:00:09 09/04/2026 |
| 205 |  Bitstamp by Robinhood |
LDO/USD | $0.3223 | $18,176.16 | 05:59:53 09/04/2026 |
| 206 |  Pacifica |
LDO/USD | $0.3200 | $17,918.47 | 06:00:15 09/04/2026 |
| 207 | Bit2Me |
LDO/EUR | $0.3207 | $17,603.11 | 05:57:08 09/04/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.3196 | $17,369.34 | 06:00:16 09/04/2026 |
| 209 | BVOX |
LDO/USDT | $0.3212 | $16,735.95 | 05:57:09 09/04/2026 |
| 210 |  Aster |
LDO/USDT | $0.3211 | $16,436.37 | 05:54:15 09/04/2026 |
| 211 | Kraken |
LDO/EUR | $0.3208 | $15,970.64 | 05:59:55 09/04/2026 |
| 212 | Bybit |
LDO/USDC | $0.3219 | $14,361.46 | 05:54:12 09/04/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3210 | $13,132.86 | 05:55:23 09/04/2026 |
| 214 | Gate |
LDO/USDC | $0.3219 | $11,099.42 | 05:56:24 09/04/2026 |
| 215 |  Coinone |
LDO/KRW | $0.3234 | $10,015.67 | 05:57:24 09/04/2026 |
| 216 |  Niza.io |
LDO/USD | $0.3220 | $9,621.97 | 05:54:10 09/04/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3205 | $9,492.60 | 05:57:13 09/04/2026 |
| 218 |  Bitso |
LDO/USD | $0.3224 | $8,723.96 | 05:57:23 09/04/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.3212 | $7,561.56 | 05:51:08 09/04/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3244 | $7,491.36 | 04:36:07 09/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3221 | $7,352.57 | 05:35:10 09/04/2026 |
| 222 |  WEEX |
LDO/USDT | $0.3215 | $6,427.05 | 05:57:12 09/04/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.3187 | $6,235.32 | 03:17:11 09/04/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3210 | $6,084.98 | 05:57:15 09/04/2026 |
| 225 |  Dzengi.com |
LDO/USD | $0.3209 | $5,896.33 | 06:00:16 09/04/2026 |
| 226 |  Kanga Exchange |
LDO/USDC | $0.3209 | $5,532.05 | 05:54:12 09/04/2026 |
| 227 |  PointPay |
LDO/USDT | $0.3212 | $5,420.55 | 05:57:08 09/04/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3214 | $4,930.49 | 05:57:08 09/04/2026 |
| 229 |  Ulink |
LDO/USDT | $1.09 | $4,930.02 | 06:00:19 09/04/2026 |
| 230 | Niza.io |
LDO/EUR | $0.3207 | $4,109.48 | 05:54:10 09/04/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.3195 | $3,959.54 | 06:00:20 09/04/2026 |
| 232 | Kanga Exchange |
LDO/USDT | $0.3225 | $3,842.48 | 05:54:12 09/04/2026 |
| 233 | SunX |
LDO/USDT | $0.3195 | $3,192.18 | 06:00:18 09/04/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3214 | $3,100.08 | 06:00:15 09/04/2026 |
| 235 | TRIV |
LDO/USDT | $0.3206 | $3,100.02 | 06:00:15 09/04/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,194.57 | $2,773.91 | 05:35:02 09/04/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3222 | $2,600.65 | 05:40:30 09/04/2026 |
| 238 |  WOO X |
LDO/USDT | $0.3208 | $2,544.48 | 05:57:16 09/04/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3211 | $1,916.37 | 05:57:12 09/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,196.93 | $1,910.56 | 05:31:11 09/04/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.3219 | $1,616.33 | 05:54:10 09/04/2026 |
| 242 | Bitstamp by Robinhood |
LDO/EUR | $0.3225 | $1,601.82 | 05:59:53 09/04/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3216 | $1,594.67 | 05:57:09 09/04/2026 |
| 244 | PointPay |
LDO/USDC | $0.3219 | $1,434.14 | 05:57:08 09/04/2026 |
| 245 |  CoinDCX |
LDO/INR | $0.3409 | $1,124.66 | 06:00:08 09/04/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.3241 | $1,103.70 | 06:01:25 09/04/2026 |
| 247 | Crypto.com Exchange |
LDO/USDT | $0.3211 | $958.69 | 05:51:08 09/04/2026 |
| 248 | WEEX |
LDO/USDC | $0.3209 | $821.33 | 05:57:12 09/04/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.3210 | $543.28 | 05:59:53 09/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3211 | $521.69 | 05:31:11 09/04/2026 |
| 251 |  NovaDAX |
LDO/BRL | $0.3203 | $499.95 | 05:54:11 09/04/2026 |
| 252 | KuCoin |
LDO/USDC | $0.3231 | $457.62 | 05:56:53 09/04/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3270 | $456.49 | 05:54:09 09/04/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.3217 | $420.24 | 06:00:08 09/04/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3242 | $389.71 | 06:00:09 09/04/2026 |
| 256 | Crypto.com Exchange |
LDO/USD | $0.3220 | $357.52 | 05:54:17 09/04/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3193 | $290.84 | 00:31:47 09/04/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3213 | $274.41 | 06:00:17 09/04/2026 |
| 259 |  Indodax |
LDO/IDR | $0.3215 | $248.81 | 05:59:24 09/04/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7219 | $184.15 | 06:00:08 09/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3196 | $182.17 | 08:46:35 08/04/2026 |
| 262 |  Gemini |
LDO/USD | $0.3290 | $169.71 | 05:59:54 09/04/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3195 | $112.34 | 15:36:59 08/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3247 | $102.28 | 21:33:11 08/04/2026 |
| 265 |  Binance TH |
LDO/USDT | $0.3211 | $100.06 | 05:57:09 09/04/2026 |
| 266 |  ZebPay |
LDO/INR | $0.3365 | $70.66 | 05:54:10 09/04/2026 |
| 267 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 268 |  Bitfinex |
LDO/USDT | $0.3107 | $52.89 | 05:59:54 09/04/2026 |
| 269 | OKX |
LDO/EUR | $0.3221 | $49.37 | 05:56:24 09/04/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $44.96 | 08:31:35 08/04/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.3296 | $42.78 | 05:57:12 09/04/2026 |
| 272 |  ChangeNOW |
LDO/BTC | $0.3205 | $39.88 | 05:57:15 09/04/2026 |
| 273 | Bitcoiva |
LDO/INR | $0.3288 | $30.13 | 06:00:09 09/04/2026 |
| 274 |  CEX.IO |
LDO/USDT | $0.3217 | $29.59 | 05:54:12 09/04/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3219 | $28.24 | 05:54:12 09/04/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3218 | $24.40 | 05:54:12 09/04/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3226 | $21.13 | 05:54:12 09/04/2026 |
| 278 | Bitfinex |
LDO/USD | $0.3495 | $17.67 | 05:59:54 09/04/2026 |
| 279 |  WazirX |
LDO/USDT | $0.3340 | $5.21 | 06:00:14 09/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,180.40 | $4.65 | 16:34:11 08/04/2026 |
| 281 |  Giottus |
LDO/INR | $0.5407 | $0.3388 | 03:30:08 09/04/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 06:00:12 09/04/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3083 | $0 | 06:00:12 09/04/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 05:57:15 09/04/2026 |
| 285 |  Korbit |
LDO/KRW | $0.3280 | $0 | 05:57:11 09/04/2026 |
| 286 | OKX |
LDO/USD | $0.3242 | $0 | 05:56:54 09/04/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.2924 | $0 | 06:00:30 09/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4486 | $0 | 06:00:30 09/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 06:00:30 09/04/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3132 | $0 | 06:00:30 09/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3221 | $0 | 05:54:11 09/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 06:00:07 09/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3220 | $0 | 03:30:08 09/04/2026 |
| 294 | Bitazza |
LDO/THB | $0.3146 | $0 | 06:00:11 09/04/2026 |
| 295 | WOO X |
LDO/USDT | $0.3210 | $0 | 05:57:16 09/04/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.3256 | $0 | 06:00:10 09/04/2026 |
| 297 | Aster |
LDO/USD | $0.3217 | $0 | 05:54:15 09/04/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1107 | $0 | 05:57:08 09/04/2026 |
| 299 |  ONUS Pro |
LDO/USDT | $0.3197 | $0 | 16:42:10 03/04/2026 |
| 300 | ONUS Pro |
LDO/VNDC | $0.3197 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 09/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,157,994 với tỷ giá $0.3209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.