Lido DAO LDO
Xếp hạng #109
18:49:48 11/11/2026
Giá Lido DAO (LDO)
$0.3229 -0.59%
0.000004365 BTC
8,332 VND
Thấp: $0.3181
Cao: $0.3311
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3144 | $137,455,634 | 13:48:17 09/11/2026 |
| 2 |  SunX |
LDO/USDT | $0.3227 | $111,505,905 | 18:00:12 11/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.3229 | $16,775,908 | 17:57:07 11/11/2026 |
| 4 |  Tapbit |
LDO/USDT | $0.3343 | $13,515,526 | 17:57:15 11/11/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3226 | $12,084,875 | 18:00:15 11/11/2026 |
| 6 |  KuCoin |
LDO/USDT | $0.3234 | $11,189,691 | 17:54:18 11/11/2026 |
| 7 |  Binance |
LDO/USDT | $0.3231 | $10,342,695 | 17:54:16 11/11/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3226 | $9,714,260 | 18:00:16 11/11/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3231 | $8,950,293 | 17:57:19 11/11/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3225 | $8,705,977 | 17:57:15 11/11/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3228 | $8,295,532 | 17:57:16 11/11/2026 |
| 12 |  Buzzex |
LDO/USDT | $0.3228 | $7,886,493 | 18:00:11 11/11/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3227 | $5,375,594 | 17:57:07 11/11/2026 |
| 14 |  SunX |
LDO/USDT | $0.4115 | $4,983,457 | 18:00:16 11/11/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3229 | $4,495,438 | 17:57:16 11/11/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3229 | $3,773,294 | 17:57:16 11/11/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3275 | $3,769,767 | 12:03:18 11/11/2026 |
| 18 |  LBank |
LDO/USDT | $0.3231 | $3,764,120 | 17:57:16 11/11/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3230 | $3,684,841 | 17:54:17 11/11/2026 |
| 20 |  BitDelta |
LDO/USDT | $0.3245 | $3,608,762 | 17:54:08 11/11/2026 |
| 21 |  BASEKX |
LDO/USDT | $0.3229 | $3,427,460 | 17:57:15 11/11/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3227 | $3,277,912 | 17:57:15 11/11/2026 |
| 23 |  Binibit |
LDO/USDT | $0.3221 | $3,071,118 | 18:00:10 11/11/2026 |
| 24 |  OmniX |
LDO/USDT | $0.3231 | $3,060,996 | 17:57:08 11/11/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3231 | $3,009,381 | 17:57:17 11/11/2026 |
| 26 |  idax exchange |
LDO/USDT | $0.3225 | $2,625,938 | 18:00:17 11/11/2026 |
| 27 |  Koinbay |
LDO/USDT | $0.3233 | $2,618,291 | 17:57:15 11/11/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3226 | $2,504,581 | 18:00:16 11/11/2026 |
| 29 |  BVOX |
LDO/USDT | $0.3230 | $2,453,936 | 17:57:15 11/11/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3228 | $2,175,190 | 17:57:17 11/11/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.3226 | $2,037,812 | 18:00:15 11/11/2026 |
| 32 |  Extended |
LDO/USD | $0.3235 | $2,007,085 | 18:00:16 11/11/2026 |
| 33 |  MEXC |
LDO/USDT | $0.3232 | $1,875,278 | 17:54:16 11/11/2026 |
| 34 |  OneEx |
LDO/USDT | $0.3227 | $1,765,946 | 18:00:09 11/11/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.3226 | $1,665,200 | 18:00:16 11/11/2026 |
| 36 | Binance |
LDO/USDT | $0.3232 | $1,659,409 | 17:56:54 11/11/2026 |
| 37 |  BYDFi |
LDO/USDT | $0.3231 | $1,513,864 | 17:54:16 11/11/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3237 | $1,331,016 | 17:57:17 11/11/2026 |
| 39 |  BingX |
LDO/USDT | $0.3227 | $1,228,198 | 17:57:18 11/11/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3236 | $1,192,802 | 17:54:16 11/11/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.3236 | $1,190,864 | 18:00:17 11/11/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3228 | $1,105,535 | 17:57:16 11/11/2026 |
| 43 |  Poloniex |
LDO/USDT | $0.3227 | $1,049,460 | 17:59:53 11/11/2026 |
| 44 | CoinUp.io |
LDO/USDT | $0.3146 | $1,034,904 | 13:48:10 09/11/2026 |
| 45 | WhiteBIT |
LDO/USDT | $0.3229 | $960,962 | 17:57:07 11/11/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.3229 | $906,154 | 17:57:18 11/11/2026 |
| 47 |  BlockFin |
LDO/USDT | $0.3232 | $881,262 | 18:00:10 11/11/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3236 | $829,605 | 17:57:12 11/11/2026 |
| 49 |  4E |
LDO/USDT | $0.3230 | $821,452 | 17:57:07 11/11/2026 |
| 50 | Hotcoin |
LDO/USDT | $0.3228 | $778,151 | 17:51:14 11/11/2026 |
| 51 | Bybit |
LDO/USDT | $0.3237 | $763,488 | 17:54:08 11/11/2026 |
| 52 |  KTX |
LDO/USDT | $0.3226 | $749,004 | 18:00:16 11/11/2026 |
| 53 |  Phemex |
LDO/USDT | $0.3228 | $740,157 | 17:57:15 11/11/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.3228 | $738,889 | 17:57:15 11/11/2026 |
| 55 |  P2B |
LDO/USDT | $0.3232 | $719,676 | 17:57:19 11/11/2026 |
| 56 | YUBIT |
LDO/USDT | $0.3229 | $707,819 | 17:57:15 11/11/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.3228 | $695,374 | 17:57:17 11/11/2026 |
| 58 |  EasiCoin |
LDO/USDT | $0.3227 | $671,458 | 18:00:17 11/11/2026 |
| 59 | Toobit |
LDO/USDT | $0.3231 | $664,852 | 17:57:11 11/11/2026 |
| 60 | BlockFin |
LDO/USDT | $0.3224 | $658,810 | 18:00:15 11/11/2026 |
| 61 |  Hyperliquid |
LDO/USDC | $0.3234 | $658,488 | 17:54:26 11/11/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.3230 | $651,271 | 17:57:16 11/11/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.3227 | $649,523 | 18:00:16 11/11/2026 |
| 64 | Echobit |
LDO/USDT | $0.3230 | $593,100 | 17:57:07 11/11/2026 |
| 65 |  KCEX |
LDO/USDT | $0.3229 | $590,128 | 17:57:15 11/11/2026 |
| 66 |  Bitbase |
LDO/USDT | $0.3229 | $588,620 | 17:57:17 11/11/2026 |
| 67 |  CrypFine |
LDO/USDT | $0.3231 | $547,611 | 17:57:11 11/11/2026 |
| 68 |  Pionex |
LDO/USDT | $0.3232 | $540,394 | 17:57:07 11/11/2026 |
| 69 |  BloFin |
LDO/USDT | $0.3226 | $529,198 | 17:57:10 11/11/2026 |
| 70 |  WEEX |
LDO/USDT | $0.3232 | $516,973 | 17:57:11 11/11/2026 |
| 71 |  Picol |
LDO/USDT | $0.3228 | $476,552 | 18:00:10 11/11/2026 |
| 72 |  UZX |
LDO/USDT | $0.3230 | $408,932 | 17:57:11 11/11/2026 |
| 73 |  CEEX exchange |
LDO/USDT | $0.3227 | $407,258 | 18:00:10 11/11/2026 |
| 74 | LBank |
LDO/USDT | $0.3234 | $407,046 | 17:57:11 11/11/2026 |
| 75 | Phemex |
LDO/USDT | $0.3238 | $398,424 | 17:57:11 11/11/2026 |
| 76 |  B2Z Exchange |
LDO/USD | $0.3236 | $385,391 | 18:00:07 11/11/2026 |
| 77 |  BITmarkets |
LDO/USD | $0.3223 | $384,313 | 17:57:12 11/11/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.3232 | $378,897 | 17:57:19 11/11/2026 |
| 79 |  Bitrue |
LDO/USDT | $0.3229 | $368,939 | 17:57:17 11/11/2026 |
| 80 |  AEGET |
LDO/USDT | $0.3227 | $367,012 | 18:00:16 11/11/2026 |
| 81 |  MGBX |
LDO/USDT | $0.3227 | $362,955 | 17:57:17 11/11/2026 |
| 82 | Biconomy.com |
LDO/USDT | $0.3230 | $356,815 | 17:57:10 11/11/2026 |
| 83 | OrangeX |
LDO/USDT | $0.3235 | $354,463 | 17:57:07 11/11/2026 |
| 84 | FameEX |
LDO/USDT | $0.3231 | $354,323 | 17:57:07 11/11/2026 |
| 85 | Bitbase |
LDO/USDT | $0.3232 | $339,931 | 17:57:09 11/11/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.3227 | $336,958 | 18:00:07 11/11/2026 |
| 87 |  OKX |
LDO/USDT | $0.3243 | $335,739 | 17:56:54 11/11/2026 |
| 88 |  BTSE |
LDO/USDT | $0.3232 | $300,216 | 17:57:15 11/11/2026 |
| 89 | B2Z Exchange |
LDO/USD | $0.3228 | $300,154 | 18:00:16 11/11/2026 |
| 90 |  TRAIEX |
LDO/USDT | $0.3226 | $299,960 | 18:00:16 11/11/2026 |
| 91 | BITmarkets |
LDO/USDT | $0.3232 | $299,864 | 17:57:15 11/11/2026 |
| 92 |  Coinstore |
LDO/USDT | $0.3238 | $290,702 | 17:48:10 11/11/2026 |
| 93 | Pionex |
LDO/USDT | $0.3229 | $256,970 | 17:57:16 11/11/2026 |
| 94 | Zoomex |
LDO/USDT | $0.3232 | $228,646 | 17:48:10 11/11/2026 |
| 95 |  Bitazza |
LDO/USDT | $0.3229 | $218,836 | 18:00:08 11/11/2026 |
| 96 | TRAIEX |
LDO/USDT | $0.3227 | $208,872 | 18:00:07 11/11/2026 |
| 97 |  Kraken |
LDO/USD | $0.3230 | $204,282 | 17:59:25 11/11/2026 |
| 98 | WhiteBIT |
LDO/USDC | $0.3226 | $199,401 | 17:57:07 11/11/2026 |
| 99 | Biconomy.com |
LDO/USDC | $0.3229 | $191,516 | 17:57:10 11/11/2026 |
| 100 |  Gate |
LDO/USDT | $0.3236 | $188,131 | 17:54:20 11/11/2026 |
| 101 | Bitget |
LDO/USDT | $0.3235 | $183,765 | 17:55:14 11/11/2026 |
| 102 |  Paribu |
LDO/TRY | $0.3233 | $179,307 | 17:59:53 11/11/2026 |
| 103 |  BigONE |
LDO/USDT | $0.3237 | $173,411 | 17:57:11 11/11/2026 |
| 104 |  Tebbit |
LDO/USDT | $0.3227 | $167,182 | 18:00:17 11/11/2026 |
| 105 | ASTX |
LDO/USDT | $0.3227 | $166,582 | 18:00:12 11/11/2026 |
| 106 | BiKing |
LDO/USDT | $0.3227 | $165,929 | 18:00:08 11/11/2026 |
| 107 |  Deribit |
LDO/USDC | $0.3224 | $163,482 | 17:04:00 11/11/2026 |
| 108 |  BitTap |
LDO/USDT | $0.3226 | $159,084 | 18:00:25 11/11/2026 |
| 109 |  GroveX |
LDO/USDT | $0.3240 | $137,936 | 17:57:10 11/11/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3233 | $130,800 | 17:57:07 11/11/2026 |
| 111 | BitTap |
LDO/USDT | $0.3227 | $127,045 | 17:57:12 11/11/2026 |
| 112 |  Hibt |
LDO/USDT | $0.3232 | $123,301 | 17:57:12 11/11/2026 |
| 113 | Gate |
LDO/USDT | $0.3233 | $119,627 | 17:56:24 11/11/2026 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.3249 | $117,715 | 17:56:59 11/11/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.3227 | $113,264 | 18:00:10 11/11/2026 |
| 116 | MEXC |
LDO/USDT | $0.3240 | $111,389 | 17:48:10 11/11/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3228 | $109,628 | 18:00:12 11/11/2026 |
| 118 | KuCoin |
LDO/USDT | $0.3234 | $102,162 | 17:56:23 11/11/2026 |
| 119 |  CoinTR |
LDO/TRY | $0.3233 | $101,233 | 18:00:09 11/11/2026 |
| 120 |  Backpack Exchange |
LDO/USDC | $0.3251 | $97,658.04 | 17:57:15 11/11/2026 |
| 121 | BingX |
LDO/USDT | $0.3233 | $97,565.95 | 17:57:10 11/11/2026 |
| 122 | Bitunix |
LDO/USDT | $0.3230 | $95,537.75 | 17:57:10 11/11/2026 |
| 123 | Binance |
LDO/TRY | $0.3231 | $88,581.67 | 17:56:42 11/11/2026 |
| 124 | EasiCoin |
LDO/USDT | $0.3227 | $83,146.13 | 18:00:09 11/11/2026 |
| 125 | x.me Exchange |
LDO/USDT | $0.3231 | $81,800.31 | 17:57:13 11/11/2026 |
| 126 |  TxFlow |
LDO/USDC | $0.3234 | $71,602.76 | 17:57:10 11/11/2026 |
| 127 |  IBIT Global |
LDO/USDT | $0.3226 | $68,619.32 | 18:00:07 11/11/2026 |
| 128 |  ZKE |
LDO/USDT | $0.3231 | $65,782.42 | 17:57:13 11/11/2026 |
| 129 | WhiteBIT |
LDO/EUR | $0.3236 | $65,007.85 | 17:57:07 11/11/2026 |
| 130 |  LeveX |
LDO/USDT | $0.3225 | $64,959.24 | 18:00:16 11/11/2026 |
| 131 |  SecondBTC |
LDO/USDT | $0.3233 | $59,746.22 | 17:57:11 11/11/2026 |
| 132 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3248 | $59,006.24 | 17:40:23 11/11/2026 |
| 133 | Binance |
LDO/USDC | $0.3231 | $56,900.11 | 17:56:42 11/11/2026 |
| 134 |  Lighter |
LDO/USDC | $0.3239 | $56,784.47 | 17:57:15 11/11/2026 |
| 135 | idax exchange |
LDO/USDC | $0.3226 | $56,364.72 | 18:00:12 11/11/2026 |
| 136 |  KoinBX |
LDO/USDT | $0.3232 | $54,428.84 | 17:57:12 11/11/2026 |
| 137 | MEXC |
LDO/USDC | $0.3235 | $54,398.30 | 17:48:10 11/11/2026 |
| 138 | BloFin |
LDO/USDT | $0.3231 | $53,126.86 | 17:57:16 11/11/2026 |
| 139 | DigiFinex |
LDO/USDT | $0.3231 | $52,361.84 | 17:57:15 11/11/2026 |
| 140 | Cofinex |
LDO/USDT | $0.3229 | $51,604.62 | 18:00:07 11/11/2026 |
| 141 |  Niza.io |
LDO/USD | $0.3230 | $51,307.31 | 17:54:07 11/11/2026 |
| 142 | Bitcastle |
LDO/USDT | $0.3227 | $51,260.88 | 17:57:09 11/11/2026 |
| 143 | KCEX |
LDO/USDT | $0.3232 | $49,860.94 | 17:57:11 11/11/2026 |
| 144 | KoinBX |
LDO/INR | $0.3484 | $49,671.94 | 17:57:12 11/11/2026 |
| 145 |  Bitstamp by Robinhood |
LDO/USD | $0.3228 | $46,624.57 | 17:59:23 11/11/2026 |
| 146 | TxFlow |
LDO/USDC | $0.3224 | $46,535.92 | 18:00:45 11/11/2026 |
| 147 | CoinTR |
LDO/USDT | $0.3227 | $43,844.23 | 18:00:09 11/11/2026 |
| 148 |  ICRYPEX |
LDO/USDT | $0.3253 | $43,828.33 | 17:57:11 11/11/2026 |
| 149 | Gate |
LDO/USDC | $0.3234 | $43,025.09 | 17:56:54 11/11/2026 |
| 150 |  BitKan |
LDO/USDT | $0.3232 | $39,290.78 | 18:00:08 11/11/2026 |
| 151 |  PointPay |
LDO/USDT | $0.3237 | $38,157.10 | 17:57:10 11/11/2026 |
| 152 |  Dzengi |
LDO/USD | $0.3227 | $35,027.65 | 18:00:11 11/11/2026 |
| 153 | ZKE |
LDO/USDC | $0.3228 | $33,830.42 | 17:57:13 11/11/2026 |
| 154 |  Variational |
LDO/USDC | $0.3224 | $31,098.86 | 18:00:17 11/11/2026 |
| 155 |  Polymarket Perps |
LDO/USD | $0.3223 | $30,588.92 | 18:00:15 11/11/2026 |
| 156 | Bitrue |
LDO/USDT | $0.3227 | $27,853.03 | 17:57:11 11/11/2026 |
| 157 |  Binance TR |
LDO/TRY | $0.3232 | $27,810.67 | 17:57:13 11/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3238 | $27,411.76 | 17:46:35 11/11/2026 |
| 159 |  Bitvavo |
LDO/EUR | $0.3243 | $26,820.35 | 17:57:08 11/11/2026 |
| 160 |  Bitcoiva |
LDO/INR | $0.3435 | $24,557.83 | 18:00:10 11/11/2026 |
| 161 |  Revolut (UK) |
LDO/EUR | $0.3226 | $24,455.20 | 18:00:12 11/11/2026 |
| 162 |  Deepcoin |
LDO/USDT | $0.3230 | $24,179.90 | 17:57:10 11/11/2026 |
| 163 | BVOX |
LDO/USDT | $0.3236 | $24,107.47 | 17:57:11 11/11/2026 |
| 164 | Bitrue |
LDO/USDC | $0.3229 | $23,920.99 | 17:57:11 11/11/2026 |
| 165 |  Crypto.com Exchange |
LDO/USD | $0.3245 | $21,976.64 | 17:48:07 11/11/2026 |
| 166 | Kraken |
LDO/EUR | $0.3230 | $21,449.25 | 17:59:55 11/11/2026 |
| 167 |  Bit2Me |
LDO/EUR | $0.3230 | $21,022.78 | 17:57:11 11/11/2026 |
| 168 |  Coincall |
LDO/USD | $0.3228 | $20,895.09 | 18:00:15 11/11/2026 |
| 169 | TRAIEX |
LDO/USDC | $0.3227 | $20,237.19 | 18:00:07 11/11/2026 |
| 170 |  XT.COM |
LDO/USDT | $0.3232 | $19,909.16 | 17:57:11 11/11/2026 |
| 171 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.58 | 18:00:16 11/11/2026 |
| 172 | Crypto.com Exchange |
LDO/USD | $0.3215 | $16,734.36 | 16:51:18 11/11/2026 |
| 173 |  AlphaX |
LDO/USDT | $0.3230 | $16,072.89 | 17:57:16 11/11/2026 |
| 174 | Bitstamp by Robinhood |
LDO/EUR | $0.3210 | $14,628.68 | 17:59:53 11/11/2026 |
| 175 |  BitxEX |
LDO/USDT | $0.3229 | $13,619.17 | 17:57:18 11/11/2026 |
| 176 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,057.25 | $13,606.09 | 17:40:19 11/11/2026 |
| 177 |  BtcTurk | Kripto |
LDO/TRY | $0.3258 | $13,108.66 | 17:59:23 11/11/2026 |
| 178 | Revolut (UK) |
LDO/USD | $0.3228 | $12,962.80 | 18:00:12 11/11/2026 |
| 179 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3232 | $12,028.60 | 16:40:23 11/11/2026 |
| 180 |  ApeX Omni |
LDO/USDT | $0.3224 | $10,582.26 | 18:00:15 11/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3197 | $10,389.01 | 16:42:23 11/11/2026 |
| 182 |  Azbit |
LDO/USDT | $0.3233 | $10,366.59 | 17:57:07 11/11/2026 |
| 183 | Bitcoiva |
LDO/USDT | $0.3227 | $9,765.23 | 18:00:10 11/11/2026 |
| 184 |  XBO.com |
LDO/USDT | $0.3247 | $9,385.94 | 18:00:10 11/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,057.99 | $9,077.46 | 17:40:23 11/11/2026 |
| 186 | SunX |
LDO/USDT | $0.3226 | $8,960.78 | 18:00:19 11/11/2026 |
| 187 | Crypto.com Exchange |
LDO/USDT | $0.3234 | $8,841.25 | 17:48:07 11/11/2026 |
| 188 |  Kanga Exchange |
LDO/USDT | $0.3224 | $8,205.46 | 18:00:10 11/11/2026 |
| 189 | Kanga Exchange |
LDO/USDC | $0.3234 | $8,057.35 | 18:00:10 11/11/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.3237 | $7,467.19 | 17:59:23 11/11/2026 |
| 191 |  Everything.inc |
LDO/USDT | $0.3236 | $6,899.13 | 17:57:07 11/11/2026 |
| 192 | MGBX |
LDO/USDT | $0.3232 | $5,696.17 | 17:57:12 11/11/2026 |
| 193 |  Paradex |
LDO/USD | $0.3271 | $5,533.30 | 18:00:16 11/11/2026 |
| 194 | WEEX |
LDO/USDC | $0.3231 | $5,494.01 | 17:57:11 11/11/2026 |
| 195 | Niza.io |
LDO/EUR | $0.3230 | $5,357.11 | 17:54:07 11/11/2026 |
| 196 |  Ulink |
LDO/USDT | $1.09 | $5,028.43 | 18:00:20 11/11/2026 |
| 197 | OKX |
LDO/USDC | $0.3226 | $4,583.27 | 17:56:23 11/11/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3243 | $4,507.01 | 17:31:07 11/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3241 | $4,343.50 | 17:29:23 11/11/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.3227 | $4,248.03 | 18:00:16 11/11/2026 |
| 201 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3242 | $4,127.92 | 17:40:15 11/11/2026 |
| 202 |  Binance TH |
LDO/USDT | $0.3232 | $4,124.97 | 17:57:11 11/11/2026 |
| 203 |  Bithumb |
LDO/KRW | $0.3261 | $4,056.71 | 17:59:53 11/11/2026 |
| 204 |  Aster |
LDO/USDT | $0.3218 | $3,812.14 | 17:54:15 11/11/2026 |
| 205 | KuCoin |
LDO/USDC | $0.3231 | $3,751.21 | 17:56:23 11/11/2026 |
| 206 |  HyperPay Futures |
LDO/USDT | $0.3226 | $3,584.05 | 18:00:17 11/11/2026 |
| 207 |  Pacifica |
LDO/USD | $0.3227 | $2,995.90 | 18:00:15 11/11/2026 |
| 208 | B2Z Exchange |
LDO/USDT | $0.3233 | $2,671.38 | 18:00:07 11/11/2026 |
| 209 | BITmarkets |
LDO/USDT | $0.3238 | $2,648.71 | 17:57:12 11/11/2026 |
| 210 | BTSE |
LDO/USDT | $0.3239 | $2,647.06 | 17:48:10 11/11/2026 |
| 211 |  Bitfinex |
LDO/USDT | $0.3227 | $2,380.50 | 17:57:15 11/11/2026 |
| 212 | Bybit |
LDO/USDC | $0.3244 | $2,343.81 | 17:54:08 11/11/2026 |
| 213 |  CRMClick |
LDO/USDT | $0.3219 | $2,144.36 | 18:00:10 11/11/2026 |
| 214 |  HTX |
LDO/USDT | $0.3219 | $2,144.32 | 17:59:25 11/11/2026 |
| 215 |  ZebPay |
LDO/INR | $0.3464 | $2,117.49 | 09:57:11 07/11/2026 |
| 216 |  Bitkub |
LDO/THB | $0.3251 | $2,065.25 | 17:57:10 11/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3202 | $2,001.28 | 16:40:23 11/11/2026 |
| 218 | Lighter |
LDO/USDC | $0.3240 | $1,912.99 | 17:57:07 11/11/2026 |
| 219 |  TRIV |
LDO/IDR | $0.3238 | $1,287.68 | 18:00:13 11/11/2026 |
| 220 | TRIV |
LDO/USDT | $0.3227 | $1,287.48 | 18:00:13 11/11/2026 |
| 221 |  Foxbit |
LDO/BRL | $0.3193 | $1,287.12 | 17:57:13 11/11/2026 |
| 222 | Backpack Exchange |
LDO/USDC | $0.3205 | $1,016.12 | 17:57:09 11/11/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.3233 | $884.12 | 18:00:12 11/11/2026 |
| 224 |  CEX.IO |
LDO/USDT | $0.3239 | $712.09 | 17:45:07 11/11/2026 |
| 225 | OKX |
LDO/EUR | $0.3204 | $706.30 | 17:56:23 11/11/2026 |
| 226 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3240 | $581.30 | 17:30:47 11/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3205 | $509.49 | 16:55:59 11/11/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3232 | $452.70 | 17:28:18 11/11/2026 |
| 229 |  CoinDCX |
LDO/INR | $0.3417 | $406.67 | 17:57:10 11/11/2026 |
| 230 |  Curve (Ethereum) |
LDO/WETH | $0.3225 | $363.22 | 16:40:23 11/11/2026 |
| 231 |  Indodax |
LDO/IDR | $0.3205 | $346.66 | 17:59:54 11/11/2026 |
| 232 | Revolut (UK) |
LDO/GBP | $0.3239 | $337.17 | 18:00:12 11/11/2026 |
| 233 | B2Z Exchange |
LDO/USDC | $0.3227 | $218.46 | 18:00:07 11/11/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.3232 | $217.36 | 17:57:12 11/11/2026 |
| 235 | BITmarkets |
LDO/USDC | $0.3231 | $217.24 | 17:57:12 11/11/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3233 | $202.83 | 16:36:47 11/11/2026 |
| 237 | CoinDCX |
LDO/USDT | $0.3234 | $181.59 | 17:57:10 11/11/2026 |
| 238 |  dYdX v4 |
LDO/USD | $0.3227 | $179.63 | 18:01:17 11/11/2026 |
| 239 |  Coins.ph |
LDO/PHP | $0.6797 | $173.40 | 17:57:07 11/11/2026 |
| 240 | SushiSwap (Ethereum) |
KP3R/LDO | $0.6983 | $82.92 | 16:40:35 11/11/2026 |
| 241 |  Coinone |
LDO/KRW | $0.3295 | $67.79 | 17:59:53 11/11/2026 |
| 242 | BITmarkets |
LDO/IDR | $0.3228 | $38.21 | 17:57:12 11/11/2026 |
| 243 | CEX.IO |
LDO/USD | $0.3238 | $30.69 | 17:45:07 11/11/2026 |
| 244 | CEX.IO |
LDO/USDC | $0.3240 | $26.62 | 17:45:07 11/11/2026 |
| 245 |  Binance.US |
LDO/USDT | $0.3276 | $24.28 | 02:53:23 11/11/2026 |
| 246 | CEX.IO |
LDO/EUR | $0.3246 | $16.39 | 17:45:07 11/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3255 | $14.75 | 01:21:23 11/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,054.16 | $3.00 | 16:18:47 11/11/2026 |
| 249 |  Giottus |
LDO/INR | $0.4859 | $0.2878 | 02:18:12 06/11/2026 |
| 250 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 17:57:10 11/11/2026 |
| 251 | HitBTC |
LDO/USDT | $0.4292 | $0 | 17:57:10 11/11/2026 |
| 252 | HitBTC |
LDO/USDT | $0.3796 | $0 | 17:57:15 11/11/2026 |
| 253 |  Digital X |
LDO/KRW | $0.3508 | $0 | 17:57:07 11/11/2026 |
| 254 |  Upbit |
LDO/USDT | $0.3297 | $0 | 17:56:53 11/11/2026 |
| 255 |  WazirX |
LDO/USDT | $0.3287 | $0 | 18:00:11 11/11/2026 |
| 256 |  CoinJar |
LDO/AUD | $0.3163 | $0 | 17:57:31 11/11/2026 |
| 257 | CoinJar |
LDO/GBP | $0.4380 | $0 | 17:57:31 11/11/2026 |
| 258 | CoinJar |
LDO/USD | $0.3838 | $0 | 17:57:31 11/11/2026 |
| 259 | CoinJar |
LDO/USDC | $0.3416 | $0 | 17:57:31 11/11/2026 |
| 260 | Tokocrypto |
LDO/USDC | $0.3231 | $0 | 17:57:12 11/11/2026 |
| 261 | Giottus |
LDO/USDT | $0.3288 | $0 | 02:18:12 06/11/2026 |
| 262 | Bitazza |
LDO/THB | $0.3268 | $0 | 18:00:08 11/11/2026 |
| 263 |  WOO X |
LDO/USDT | $0.3231 | $0 | 17:54:17 11/11/2026 |
| 264 | WOO X |
LDO/USDT | $0.3230 | $0 | 17:57:15 11/11/2026 |
| 265 |  Flipster |
LDO/USDT | $0.3195 | $0 | 17:57:17 11/11/2026 |
| 266 | Everything.inc |
WMATIC/LDO | $0.1104 | $0 | 17:57:07 11/11/2026 |
| 267 |  Young Platform |
LDO/EUR | $0.3231 | $0 | 18:00:08 11/11/2026 |
| 268 |  Aevo |
LDO/USD | $0.3227 | $0 | 18:00:16 11/11/2026 |
| 269 |  ADEN |
LDO/USDT | $0.3225 | $0 | 18:01:01 11/11/2026 |
| 270 |  Gate US |
LDO/USDT | $0.3227 | $0 | 18:00:11 11/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,455,634 với tỷ giá $0.3144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.