Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,396,857,658,607 Khối lượng (24h): $95,783,934,509 Thị phần: BTC: 58.7%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #122 23:04:00 12/03/2026
Giá Lido DAO (LDO)
$0.2964 -0.57%
0.000004216 BTC 8,020 VND
Thấp: $0.2912 Cao: $0.3025

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2959 $184,565,396 22:54:19 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2959 $45,422,838 23:00:15 12/03/2026
3 Echobit Echobit LDO/USDT $0.2961 $26,758,878 22:54:16 12/03/2026
4 Grvt Grvt LDO/USDT $0.2959 $12,572,684 23:03:16 12/03/2026
5 Binance Binance LDO/USDT $0.2967 $11,796,127 22:51:16 12/03/2026
6 LBank LBank LDO/USDT $0.2965 $11,688,329 22:51:16 12/03/2026
7 AscendEX AscendEX LDO/USDT $0.2962 $11,202,598 22:54:16 12/03/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,116,395 22:54:15 12/03/2026
9 EagleX EagleX LDO/USDT $0.2961 $10,844,509 23:00:12 12/03/2026
10 YUBIT YUBIT LDO/USDT $0.2961 $10,509,140 22:57:11 12/03/2026
11 FameEX FameEX LDO/USDT $0.2966 $10,348,773 22:57:18 12/03/2026
12 OrangeX OrangeX LDO/USDT $0.2962 $9,441,414 22:48:15 12/03/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.2964 $8,369,384 23:00:16 12/03/2026
14 Batonex Batonex LDO/USDT $0.2962 $7,885,806 23:00:16 12/03/2026
15 Hotcoin Hotcoin LDO/USDT $0.2965 $7,208,944 22:57:18 12/03/2026
16 BTDUex BTDUex LDO/USDT $0.2964 $6,279,511 22:57:09 12/03/2026
17 CoinChief CoinChief LDO/USDT $0.2964 $5,887,825 23:00:12 12/03/2026
18 Toobit Toobit LDO/USDT $0.2966 $5,743,853 22:57:15 12/03/2026
19 CoinW CoinW LDO/USDT $0.2966 $5,211,279 22:57:18 12/03/2026
20 Tebbit Tebbit LDO/USDT $0.2966 $4,742,374 22:57:16 12/03/2026
21 KuCoin KuCoin LDO/USDT $0.2963 $4,389,644 22:54:19 12/03/2026
22 CoinP CoinP LDO/USDT $0.2964 $4,295,799 23:00:13 12/03/2026
23 EasiCoin EasiCoin LDO/USDT $0.2966 $4,159,571 22:51:16 12/03/2026
24 Bybit Bybit LDO/USDT $0.2959 $4,123,113 22:54:16 12/03/2026
25 BVOX BVOX LDO/USDT $0.2966 $3,907,837 22:57:15 12/03/2026
26 BitTap BitTap LDO/USDT $0.2961 $3,905,200 23:00:13 12/03/2026
27 BITmarkets BITmarkets LDO/USDT $0.2968 $3,673,536 22:57:15 12/03/2026
28 BTSE BTSE LDO/USDT $0.2960 $3,666,691 22:54:15 12/03/2026
29 BTCC BTCC LDO/USDT $0.2963 $3,587,283 22:54:16 12/03/2026
30 B2Z Exchange B2Z Exchange LDO/USD $0.2961 $3,529,064 23:00:15 12/03/2026
31 OKX OKX LDO/USDT $0.2963 $3,466,045 22:53:38 12/03/2026
32 Bibox Bibox LDO/USDT $0.7702 $3,451,774 23:00:13 12/03/2026
33 BiKing BiKing LDO/USDT $0.2965 $3,381,847 22:57:17 12/03/2026
34 BitMart BitMart LDO/USDT $0.2966 $2,941,158 22:57:12 12/03/2026
35 NovaEx NovaEx LDO/USDT $0.2964 $2,883,077 23:00:09 12/03/2026
36 WhiteBIT WhiteBIT LDO/USDT $0.2950 $2,764,320 22:54:15 12/03/2026
37 Millionero Millionero LDO/USDT $0.2966 $2,636,612 23:00:08 12/03/2026
38 Ourbit Ourbit LDO/USDT $0.2966 $2,610,259 22:57:16 12/03/2026
39 Biconomy.com Biconomy.com LDO/USDT $0.2964 $2,523,169 22:57:15 12/03/2026
40 WHXEX WHXEX LDO/USDT $0.2961 $2,505,606 23:00:16 12/03/2026
41 idax exchange idax exchange LDO/USDT $0.2961 $2,505,606 23:00:16 12/03/2026
42 Coinlocally Coinlocally LDO/USDT $0.2958 $2,247,457 22:54:16 12/03/2026
43 WhiteBIT WhiteBIT LDO/USDT $0.2967 $2,185,174 22:54:11 12/03/2026
44 YEX YEX LDO/USDT $0.2961 $2,179,084 23:00:16 12/03/2026
45 Millionero Millionero LDO/USDT $0.2964 $2,151,709 22:57:15 12/03/2026
46 Bitget Bitget LDO/USDT $0.2963 $2,100,753 22:54:16 12/03/2026
47 Cofinex Cofinex LDO/USDT $0.2962 $2,097,743 23:00:15 12/03/2026
48 CZR Exchange CZR Exchange LDO/USDT $0.2962 $1,954,788 23:00:15 12/03/2026
49 Tapbit Tapbit LDO/USDT $0.2961 $1,722,222 22:57:15 12/03/2026
50 CoinP CoinP LDO/USDT $0.2963 $1,587,278 22:54:15 12/03/2026
51 DigiFinex DigiFinex LDO/USDT $0.2971 $1,525,864 22:57:15 12/03/2026
52 BiKing BiKing LDO/USDT $0.2966 $1,496,313 23:00:13 12/03/2026
53 Binance Binance LDO/USDT $0.2967 $1,489,011 22:56:54 12/03/2026
54 CoinUp.io CoinUp.io LDO/USDT $0.2960 $1,349,571 22:54:08 12/03/2026
55 OneEx OneEx LDO/USDT $0.2965 $1,329,038 23:00:11 12/03/2026
56 Zoomex Zoomex LDO/USDT $0.2964 $1,237,264 22:57:15 12/03/2026
57 AstralX AstralX LDO/USDT $0.2966 $1,162,667 23:00:08 12/03/2026
58 Bitcastle Bitcastle LDO/USDT $0.2959 $1,145,381 22:54:19 12/03/2026
59 Echobit Echobit LDO/USDT $0.2967 $1,078,664 22:57:08 12/03/2026
60 Poloniex Poloniex LDO/USDT $0.2911 $1,068,001 22:59:53 12/03/2026
61 OrangeX OrangeX LDO/USDT $0.2951 $1,061,468 22:57:11 12/03/2026
62 Coinlocally Coinlocally LDO/USDT $0.2961 $1,049,270 23:00:13 12/03/2026
63 Ju.com Ju.com LDO/USDT $0.2961 $997,522 23:00:09 12/03/2026
64 EagleX EagleX LDO/USDT $0.2961 $928,981 23:00:15 12/03/2026
65 BYDFi BYDFi LDO/USDT $0.2962 $889,730 23:00:15 12/03/2026
66 YUBIT YUBIT LDO/USDT $0.2965 $877,905 22:57:15 12/03/2026
67 Backpack Exchange Backpack Exchange LDO/USDC $0.2964 $871,046 22:57:16 12/03/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.2960 $842,687 23:00:17 12/03/2026
69 BitbabyExchange BitbabyExchange LDO/USDT $0.2965 $834,980 22:57:17 12/03/2026
70 BITmarkets BITmarkets LDO/USD $0.2960 $815,855 23:00:09 12/03/2026
71 B2Z Exchange B2Z Exchange LDO/USD $0.2960 $815,855 23:00:08 12/03/2026
72 KTX KTX LDO/USDT $0.2955 $759,858 23:00:15 12/03/2026
73 BTCC BTCC LDO/USDT $0.2966 $746,300 22:57:12 12/03/2026
74 P2B P2B LDO/USDT $0.2964 $742,909 22:57:10 12/03/2026
75 FameEX FameEX LDO/USDT $0.2965 $740,336 22:57:11 12/03/2026
76 4E 4E LDO/USDT $0.2966 $738,760 22:57:11 12/03/2026
77 Bybit Bybit LDO/USDT $0.2964 $734,334 22:54:08 12/03/2026
78 BitradeX BitradeX LDO/USDT $0.2963 $733,453 22:42:15 12/03/2026
79 Bitunix Bitunix LDO/USDT $0.2972 $595,425 22:42:19 12/03/2026
80 Phemex Phemex LDO/USDT $0.2964 $587,051 22:57:16 12/03/2026
81 IBIT Global IBIT Global LDO/USDT $0.2965 $520,981 23:00:09 12/03/2026
82 Hotcoin Hotcoin LDO/USDT $0.2966 $509,045 22:57:27 12/03/2026
83 Paradex Paradex LDO/USD $0.2965 $499,261 22:57:15 12/03/2026
84 Pionex Pionex LDO/USDT $0.2967 $476,065 22:57:12 12/03/2026
85 CrypFine CrypFine LDO/USDT $0.2965 $464,316 23:00:12 12/03/2026
86 KCEX KCEX LDO/USDT $0.2964 $456,367 22:45:15 12/03/2026
87 Gate Gate LDO/USDT $0.2961 $448,587 22:54:19 12/03/2026
88 Bitcoiva Bitcoiva LDO/USDT $0.2961 $447,221 23:00:09 12/03/2026
89 Hyperliquid Hyperliquid LDO/USD $0.2961 $423,657 22:54:26 12/03/2026
90 Picol Picol LDO/USDT $0.2965 $420,957 23:00:08 12/03/2026
91 VOOX Exchange VOOX Exchange LDO/USDT $0.2966 $420,171 22:57:18 12/03/2026
92 HTX HTX LDO/USDT $0.2966 $398,788 22:59:55 12/03/2026
93 Phemex Phemex LDO/USDT $0.2961 $395,307 22:57:08 12/03/2026
94 Bitget Bitget LDO/USDT $0.2967 $378,604 22:54:12 12/03/2026
95 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2961 $374,883 23:00:11 12/03/2026
96 NovaEx NovaEx LDO/USDT $0.2962 $368,224 23:00:16 12/03/2026
97 UZX UZX LDO/USDT $0.2971 $364,824 22:57:08 12/03/2026
98 MGBX MGBX LDO/USDT $0.2961 $350,872 23:00:15 12/03/2026
99 MGBX MGBX LDO/USDT $0.2965 $341,919 23:00:10 12/03/2026
100 BlockFin BlockFin LDO/USDT $0.2969 $333,587 23:00:08 12/03/2026
101 LBank LBank LDO/USDT $0.2966 $313,458 22:57:10 12/03/2026
102 BitGW Exchange BitGW Exchange LDO/USDT $0.2969 $307,474 23:00:12 12/03/2026
103 Zoomex Zoomex LDO/USDT $0.2967 $295,419 22:45:07 12/03/2026
104 BTSE BTSE LDO/USDT $0.2961 $282,480 22:57:07 12/03/2026
105 BITmarkets BITmarkets LDO/USDT $0.2970 $281,658 23:00:09 12/03/2026
106 B2Z Exchange B2Z Exchange LDO/USDT $0.2970 $281,584 23:00:08 12/03/2026
107 EdgeX EdgeX LDO/USD $0.2960 $270,134 23:03:15 12/03/2026
108 WhiteBIT WhiteBIT LDO/USDC $0.2967 $267,773 22:54:11 12/03/2026
109 Paribu Paribu LDO/TRY $0.2958 $267,216 22:59:23 12/03/2026
110 Gems Trade Gems Trade LDO/USDT $0.2965 $263,783 22:57:13 12/03/2026
111 OKX OKX LDO/USDT $0.2969 $263,746 22:56:23 12/03/2026
112 YEX YEX LDO/USDT $0.2961 $263,086 23:00:12 12/03/2026
113 Ourbit Ourbit LDO/USDT $0.2968 $259,062 22:57:07 12/03/2026
114 BlockFin BlockFin LDO/USDT $0.2961 $257,027 22:54:16 12/03/2026
115 Bitazza Bitazza LDO/USDT $0.2974 $243,432 23:00:09 12/03/2026
116 Websea Websea LDO/USDT $0.2964 $243,254 22:54:08 12/03/2026
117 Bitrue Bitrue LDO/USDT $0.2965 $223,569 22:48:16 12/03/2026
118 BitTap BitTap LDO/USDT $0.2961 $223,123 23:00:20 12/03/2026
119 CEEX exchange CEEX exchange LDO/USDT $0.2961 $218,549 23:00:09 12/03/2026
120 Ekbit Ekbit LDO/USDT $0.2963 $216,607 23:00:16 12/03/2026
121 ASTX ASTX LDO/USDT $0.2963 $216,504 23:00:16 12/03/2026
122 Coinflare Coinflare LDO/USDT $0.2967 $212,090 22:57:15 12/03/2026
123 Toobit Toobit LDO/USDT $0.2967 $210,123 22:57:11 12/03/2026
124 BingX BingX LDO/USDT $0.2966 $209,260 22:57:11 12/03/2026
125 AllinX AllinX LDO/USDT $0.2968 $204,424 23:00:12 12/03/2026
126 Tapbit Tapbit LDO/USDT $0.2961 $202,984 22:57:09 12/03/2026
127 Coinbase Exchange Coinbase Exchange LDO/USD $0.2960 $201,055 22:56:59 12/03/2026
128 BloFin BloFin LDO/USDT $0.2966 $200,049 22:57:17 12/03/2026
129 Hibt Hibt LDO/USDT $0.2971 $194,782 22:45:08 12/03/2026
130 Biconomy.com Biconomy.com LDO/USDT $0.2966 $180,904 22:57:10 12/03/2026
131 Biconomy.com Biconomy.com LDO/USDC $0.2967 $165,077 22:57:10 12/03/2026
132 Binance Binance LDO/TRY $0.2958 $148,209 22:56:42 12/03/2026
133 AscendEX AscendEX LDO/USDT $0.2953 $138,232 22:54:11 12/03/2026
134 Gate Gate LDO/USDT $0.2963 $137,457 22:56:24 12/03/2026
135 Bitunix Bitunix LDO/USDT $0.2966 $131,496 22:57:09 12/03/2026
136 KuCoin KuCoin LDO/USDT $0.2959 $130,289 22:56:23 12/03/2026
137 idax exchange idax exchange LDO/USDC $0.2965 $130,067 23:00:09 12/03/2026
138 Binance Binance LDO/USDC $0.2961 $128,727 22:56:42 12/03/2026
139 MEXC MEXC LDO/USDT $0.2968 $124,687 22:54:11 12/03/2026
140 GroveX GroveX LDO/USDT $0.2968 $120,081 22:54:11 12/03/2026
141 SunX SunX LDO/USDT $0.2968 $112,363 23:03:17 12/03/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.2961 $106,798 22:57:08 12/03/2026
143 CZR Exchange CZR Exchange LDO/USDT $0.2964 $103,130 23:00:11 12/03/2026
144 idax exchange idax exchange LDO/USDT $0.2966 $101,098 23:00:09 12/03/2026
145 Binance TR Binance TR LDO/TRY $0.2958 $98,578.07 22:57:08 12/03/2026
146 Pionex Pionex LDO/USDT $0.2965 $97,805.52 22:57:17 12/03/2026
147 SunX SunX LDO/USDT $0.2966 $95,108.59 23:00:10 12/03/2026
148 Binance Binance LDO/FDUSD $0.2961 $92,504.53 22:56:54 12/03/2026
149 EXMO EXMO LDO/USDT $0.2964 $92,258.22 22:57:07 12/03/2026
150 EXMO.ME EXMO.ME LDO/USDT $0.2964 $92,224.39 23:00:15 12/03/2026
151 HTX HTX LDO/USDT $0.2969 $91,048.14 22:51:17 12/03/2026
152 Lighter Lighter LDO/USDC $0.2960 $90,671.72 22:57:15 12/03/2026
153 ASTX ASTX LDO/USDT $0.2966 $89,654.39 23:00:09 12/03/2026
154 BigONE BigONE LDO/USDT $0.2971 $85,794.48 22:57:11 12/03/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2979 $84,859.20 22:11:11 12/03/2026
156 ONUS Pro ONUS Pro LDO/VNDC $0.2968 $82,443.06 22:57:16 12/03/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
158 LeveX LeveX LDO/USDT $0.2961 $74,086.86 23:00:15 12/03/2026
159 BYDFi BYDFi LDO/USDT $0.2971 $73,160.04 22:54:11 12/03/2026
160 KCEX KCEX LDO/USDT $0.2967 $67,784.69 22:57:07 12/03/2026
161 BitDelta BitDelta LDO/USDT $0.2960 $65,896.15 22:54:07 12/03/2026
162 BitMart BitMart LDO/USDC $0.2966 $65,387.48 22:57:12 12/03/2026
163 SecondBTC SecondBTC LDO/USDT $0.2964 $65,053.62 22:57:07 12/03/2026
164 Extended Extended LDO/USD $0.2966 $63,097.47 23:00:16 12/03/2026
165 EXMO EXMO LDO/USDC $0.2964 $62,633.30 22:57:07 12/03/2026
166 EXMO.ME EXMO.ME LDO/USDC $0.2962 $62,569.50 23:00:15 12/03/2026
167 ZKE ZKE LDO/USDT $0.2967 $60,676.84 23:00:10 12/03/2026
168 Dex-Trade Dex-Trade LDO/USDT $0.2971 $58,058.46 22:57:07 12/03/2026
169 MEXC MEXC LDO/USDC $0.2970 $55,184.03 22:54:11 12/03/2026
170 PrimeXBT PrimeXBT LDO/USDT $0.2962 $54,717.05 23:00:15 12/03/2026
171 Kraken Kraken LDO/USD $0.2960 $54,335.50 22:59:58 12/03/2026
172 NovaEx NovaEx LDO/USDC $0.2966 $54,302.54 23:00:09 12/03/2026
173 Cofinex Cofinex LDO/USDT $0.2964 $53,412.16 23:00:13 12/03/2026
174 Bitcastle Bitcastle LDO/USDT $0.2961 $49,297.69 23:00:12 12/03/2026
175 Nivex Nivex LDO/USDT $0.2965 $49,013.12 23:00:12 12/03/2026
176 DigiFinex DigiFinex LDO/USDT $0.2970 $46,553.60 22:45:12 12/03/2026
177 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2965 $44,587.99 22:55:23 12/03/2026
178 BitKan BitKan LDO/USDT $0.2971 $42,947.10 23:00:07 12/03/2026
179 Bitvavo Bitvavo LDO/EUR $0.2959 $40,987.11 22:57:12 12/03/2026
180 ICRYPEX ICRYPEX LDO/USDT $0.2988 $40,599.37 23:00:10 12/03/2026
181 Cryptomus Cryptomus LDO/USDT $0.2964 $40,163.65 23:00:07 12/03/2026
182 BloFin BloFin LDO/USDT $0.2965 $40,143.85 22:57:17 12/03/2026
183 TGEX TGEX LDO/USDT $0.2965 $39,938.00 22:48:15 12/03/2026
184 Qmall Exchange Qmall Exchange LDO/USDT $0.2965 $38,159.35 22:57:10 12/03/2026
185 Lighter Lighter LDO/USDC $0.2972 $35,094.87 22:57:07 12/03/2026
186 WhiteBIT WhiteBIT LDO/EUR $0.2965 $32,972.18 22:54:11 12/03/2026
187 Bithumb Bithumb LDO/KRW $0.2922 $31,027.36 22:59:54 12/03/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2982 $29,653.60 22:33:23 12/03/2026
189 Bitrue Bitrue LDO/USDT $0.2961 $27,350.65 22:57:07 12/03/2026
190 Bitrue Bitrue LDO/USDC $0.2981 $25,594.53 22:57:07 12/03/2026
191 KoinBX KoinBX LDO/INR $0.3031 $25,442.13 23:00:10 12/03/2026
192 KoinBX KoinBX LDO/USDT $0.2967 $25,440.97 23:00:10 12/03/2026
193 B2Z Exchange B2Z Exchange LDO/USDC $0.2960 $25,370.50 23:00:08 12/03/2026
194 BITmarkets BITmarkets LDO/USDC $0.2960 $25,370.50 23:00:09 12/03/2026
195 Coincall Coincall LDO/USD $0.2964 $23,652.46 23:03:15 12/03/2026
196 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2966 $23,487.63 23:00:15 12/03/2026
197 Blynex Blynex LDO/USDT $0.2967 $23,362.67 22:54:07 12/03/2026
198 WOO X WOO X LDO/USDT $0.2969 $23,041.64 22:57:15 12/03/2026
199 Blynex Blynex LDO/USDC $0.3328 $21,113.53 17:03:07 06/03/2026
200 WEEX WEEX LDO/USDT $0.2961 $20,617.27 22:57:08 12/03/2026
201 TGEX TGEX LDO/USDT $0.2961 $19,420.68 23:00:07 12/03/2026
202 XT.COM XT.COM LDO/USDT $0.2967 $17,906.96 22:57:12 12/03/2026
203 Deepcoin Deepcoin LDO/USDT $0.2966 $17,821.51 22:57:11 12/03/2026
204 CoinEx CoinEx LDO/USDT $0.2969 $17,509.42 22:59:53 12/03/2026
205 BlueBit BlueBit LDO/USDT $0.2965 $17,124.22 23:00:09 12/03/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2983 $14,995.69 22:59:23 12/03/2026
207 Pacifica Pacifica LDO/USD $0.2964 $14,313.65 23:00:15 12/03/2026
208 Bit2Me Bit2Me LDO/USDC $0.2962 $14,118.28 22:57:08 12/03/2026
209 Niza.io Niza.io LDO/USD $0.2960 $13,554.59 23:00:07 12/03/2026
210 Gate Gate LDO/USDC $0.2956 $12,605.42 22:56:54 12/03/2026
211 BitxEX BitxEX LDO/USDT $0.2963 $12,446.29 23:00:16 12/03/2026
212 Coinone Coinone LDO/KRW $0.2918 $12,200.39 22:59:59 12/03/2026
213 Aster Aster LDO/USDT $0.2968 $11,749.32 22:51:15 12/03/2026
214 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2973 $11,454.16 22:04:11 12/03/2026
215 LATOKEN LATOKEN LDO/USDT $0.2971 $11,283.71 22:57:09 12/03/2026
216 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2964 $9,789.86 22:57:10 12/03/2026
217 BVOX BVOX LDO/USDT $0.2961 $9,077.27 22:57:09 12/03/2026
218 Kanga Exchange Kanga Exchange LDO/USDC $0.2960 $8,540.44 23:00:07 12/03/2026
219 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2970 $8,190.38 22:55:23 12/03/2026
220 SmarDex SmarDex LDO/USDT $0.3128 $7,575.28 00:03:09 07/03/2026
221 BiFinance BiFinance LDO/USDT $0.2964 $6,886.70 22:57:15 12/03/2026
222 WEEX WEEX LDO/USDC $0.2961 $6,713.25 22:57:08 12/03/2026
223 Azbit Azbit LDO/USDT $0.2967 $5,786.35 22:54:11 12/03/2026
224 PointPay PointPay LDO/USDT $0.2965 $5,472.72 22:57:07 12/03/2026
225 Orderly Orderly LDO/USDC $0.2970 $5,124.47 23:03:16 12/03/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.2962 $4,904.51 23:03:17 12/03/2026
227 Bybit Bybit LDO/USDC $0.2912 $4,577.97 22:54:08 12/03/2026
228 Bit2Me Bit2Me LDO/EUR $0.2938 $3,947.33 22:57:08 12/03/2026
229 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
230 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.2965 $3,698.30 22:35:59 12/03/2026
231 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2963 $3,417.34 22:57:10 12/03/2026
232 Ulink Ulink LDO/USDT $0.2962 $3,153.34 23:00:18 12/03/2026
233 Kanga Exchange Kanga Exchange LDO/USDT $0.2967 $2,984.21 23:00:07 12/03/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2965 $2,921.17 22:51:33 12/03/2026
235 SunX SunX LDO/USDT $0.2962 $2,727.29 23:00:18 12/03/2026
236 Backpack Exchange Backpack Exchange LDO/USDC $0.2953 $2,435.43 22:57:07 12/03/2026
237 Bitlo Bitlo LDO/TRY $0.2965 $1,597.42 22:54:13 12/03/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2963 $1,586.28 22:59:10 12/03/2026
239 Kraken Kraken LDO/EUR $0.2938 $1,585.67 22:59:58 12/03/2026
240 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,084.05 $1,525.79 22:44:33 12/03/2026
241 XBO.com XBO.com LDO/USDT $0.2970 $1,500.19 23:00:11 12/03/2026
242 TRIV TRIV LDO/IDR $0.2973 $981.24 23:00:17 12/03/2026
243 TRIV TRIV LDO/USDT $0.2965 $978.44 23:00:17 12/03/2026
244 CoinDCX CoinDCX LDO/INR $0.3067 $918.39 22:54:07 12/03/2026
245 Foxbit Foxbit LDO/BRL $0.2929 $827.54 22:57:11 12/03/2026
246 Flipster Flipster LDO/USDT $0.2967 $678.49 23:00:15 12/03/2026
247 Indodax Indodax LDO/IDR $0.2916 $605.51 22:59:26 12/03/2026
248 OKX OKX LDO/EUR $0.2968 $517.98 22:56:53 12/03/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,084.28 $496.59 18:47:47 12/03/2026
250 CoinDCX CoinDCX LDO/USDT $0.2959 $419.42 22:54:07 12/03/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2958 $406.02 22:55:00 12/03/2026
252 Niza.io Niza.io LDO/EUR $0.2938 $398.89 23:00:07 12/03/2026
253 Young Platform Young Platform LDO/EUR $0.2984 $387.61 23:00:08 12/03/2026
254 PointPay PointPay LDO/USDC $0.2913 $288.63 22:57:07 12/03/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2984 $279.80 21:48:35 12/03/2026
256 Binance TH Binance TH LDO/USDT $0.2967 $235.48 22:57:12 12/03/2026
257 dYdX v4 dYdX v4 LDO/USD $0.2971 $221.66 23:04:19 12/03/2026
258 OKX OKX LDO/USD $0.2974 $210.33 22:56:23 12/03/2026
259 Bitazza Bitazza LDO/THB $0.2947 $187.50 23:00:09 12/03/2026
260 Coins.ph Coins.ph LDO/PHP $0.7229 $184.40 23:00:15 12/03/2026
261 Bitcoiva Bitcoiva LDO/INR $0.3033 $178.05 23:00:09 12/03/2026
262 Gemini Gemini LDO/USD $0.2950 $176.01 22:59:54 12/03/2026
263 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2966 $167.74 22:36:17 12/03/2026
264 ONUS Pro ONUS Pro LDO/VNDC $0.2967 $160.31 22:57:14 12/03/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2958 $158.81 20:59:59 12/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2978 $141.87 22:59:53 12/03/2026
267 Tokocrypto Tokocrypto LDO/USDT $0.2967 $123.18 22:57:13 12/03/2026
268 Bitfinex Bitfinex LDO/USDT $0.3070 $104.94 22:59:23 12/03/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.2852 $101.75 23:00:10 12/03/2026
270 Uniswap v2 Uniswap v2 LDO/WETH $0.2966 $78.04 18:41:23 12/03/2026
271 Bitfinex Bitfinex LDO/USD $0.2804 $77.44 22:59:55 12/03/2026
272 KuCoin KuCoin LDO/USDC $0.3003 $68.01 22:56:53 12/03/2026
273 Dzengi.com Dzengi.com LDO/USD $0.2955 $59.44 22:54:12 12/03/2026
274 Bitso Bitso LDO/USD $0.2910 $55.81 22:59:53 12/03/2026
275 Binance.US Binance.US LDO/USDT $0.2991 $51.61 22:59:53 12/03/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.15 $51.49 18:48:11 12/03/2026
277 CEX.IO CEX.IO LDO/EUR $0.2975 $37.45 22:57:09 12/03/2026
278 CEX.IO CEX.IO LDO/USDC $0.2974 $26.35 22:57:09 12/03/2026
279 NovaDAX NovaDAX LDO/BRL $0.2950 $26.01 23:00:07 12/03/2026
280 CEX.IO CEX.IO LDO/USDT $0.2968 $21.92 22:57:09 12/03/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2977 $16.39 19:28:35 12/03/2026
282 CEX.IO CEX.IO LDO/USD $0.2969 $15.08 22:57:09 12/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,067.15 $5.39 19:10:35 12/03/2026
284 Gate US Gate US LDO/USDT $0.2968 $4.07 23:00:08 12/03/2026
285 Digitra.com Digitra.com LDO/BRL $0.2963 $1.15 23:00:12 12/03/2026
286 Giottus Giottus LDO/INR $0.5411 $0.3814 23:00:07 12/03/2026
287 HitBTC HitBTC LDO/USDC $0.4462 $0 23:00:15 12/03/2026
288 HitBTC HitBTC LDO/USDT $0.2889 $0 23:00:15 12/03/2026
289 HitBTC HitBTC LDO/USDT $1.18 $0 23:00:16 12/03/2026
290 Korbit Korbit LDO/KRW $0.2783 $0 22:57:07 12/03/2026
291 ZebPay ZebPay LDO/INR $0.3020 $0 22:57:07 12/03/2026
292 WazirX WazirX LDO/USDT $0.2901 $0 23:00:12 12/03/2026
293 CoinJar CoinJar LDO/AUD $0.3014 $0 22:58:56 12/03/2026
294 CoinJar CoinJar LDO/GBP $0.4469 $0 22:58:56 12/03/2026
295 CoinJar CoinJar LDO/USD $0.3021 $0 22:58:56 12/03/2026
296 CoinJar CoinJar LDO/USDC $0.2894 $0 22:58:56 12/03/2026
297 Tokocrypto Tokocrypto LDO/USDC $0.2962 $0 22:57:13 12/03/2026
298 Giottus Giottus LDO/USDT $0.2971 $0 23:00:07 12/03/2026
299 WOO X WOO X LDO/USDT $0.2965 $0 22:54:11 12/03/2026
300 LCX Exchange LCX Exchange LDO/EUR $0.5417 $0 23:00:09 12/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:19 12/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,565,396 với tỷ giá $0.2959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá