Lido DAO LDO
Xếp hạng #105
20:19:00 05/02/2026
Giá Lido DAO (LDO)
$0.3817 -7.24%
0.000005499 BTC
10,156 VND
Thấp: $0.3793
Cao: $0.4157
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3820 | $237,337,342 | 19:57:25 05/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3813 | $103,983,436 | 20:00:15 05/02/2026 |
| 3 |  Binance |
LDO/USDT | $0.3804 | $37,614,547 | 19:54:16 05/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3811 | $35,163,069 | 20:03:16 05/02/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3819 | $30,852,575 | 19:57:17 05/02/2026 |
| 6 |  Echobit |
LDO/USDT | $0.3811 | $28,336,939 | 20:00:16 05/02/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3815 | $28,335,110 | 19:57:15 05/02/2026 |
| 8 |  Ju.com |
LDO/USDT | $0.3812 | $22,491,022 | 20:00:19 05/02/2026 |
| 9 |  Batonex |
LDO/USDT | $0.3812 | $21,048,826 | 20:00:16 05/02/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3810 | $20,496,888 | 19:54:15 05/02/2026 |
| 11 |  Grvt |
LDO/USDT | $0.3811 | $19,625,649 | 20:03:16 05/02/2026 |
| 12 |  Hotcoin |
LDO/USDT | $0.3819 | $18,786,425 | 19:57:18 05/02/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3805 | $16,052,990 | 19:54:16 05/02/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3815 | $13,731,544 | 20:03:16 05/02/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3817 | $12,303,371 | 19:57:15 05/02/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3821 | $12,236,045 | 19:57:16 05/02/2026 |
| 17 |  LBank |
LDO/USDT | $0.3819 | $11,790,099 | 19:57:17 05/02/2026 |
| 18 |  AscendEX |
LDO/USDT | $0.3803 | $11,583,463 | 19:54:15 05/02/2026 |
| 19 |  Koinbay |
LDO/USDT | $1.77 | $11,093,042 | 20:00:15 05/02/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3810 | $10,820,508 | 20:00:18 05/02/2026 |
| 21 |  OKX |
LDO/USDT | $0.3815 | $10,277,383 | 19:56:00 05/02/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3816 | $9,430,311 | 19:57:16 05/02/2026 |
| 23 |  EagleX |
LDO/USDT | $0.3813 | $8,640,564 | 20:00:11 05/02/2026 |
| 24 |  YUBIT |
LDO/USDT | $0.3813 | $8,586,999 | 19:57:11 05/02/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3813 | $7,401,286 | 20:00:11 05/02/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3822 | $7,367,608 | 19:57:16 05/02/2026 |
| 27 |  ASTX |
LDO/USDT | $0.3811 | $6,821,768 | 20:00:16 05/02/2026 |
| 28 | BiKing |
LDO/USDT | $0.3814 | $6,512,376 | 20:00:11 05/02/2026 |
| 29 | Binance |
LDO/USDT | $0.3820 | $6,506,821 | 19:56:42 05/02/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3809 | $5,542,124 | 20:00:17 05/02/2026 |
| 31 |  YEX |
LDO/USDT | $0.3819 | $5,425,547 | 19:57:16 05/02/2026 |
| 32 |  EasiCoin |
LDO/USDT | $0.3811 | $5,406,355 | 20:00:16 05/02/2026 |
| 33 |  CoinP |
LDO/USDT | $0.3813 | $4,896,907 | 20:00:11 05/02/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.3816 | $4,790,142 | 19:57:15 05/02/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.3833 | $4,772,870 | 19:57:17 05/02/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3805 | $4,702,754 | 19:54:16 05/02/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3817 | $4,593,913 | 19:57:17 05/02/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3811 | $4,328,302 | 20:00:15 05/02/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.4158 | $3,956,053 | 08:51:16 04/02/2026 |
| 40 |  BitradeX |
LDO/USDT | $0.3812 | $3,893,164 | 20:00:15 05/02/2026 |
| 41 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 42 | OrangeX |
LDO/USDT | $0.3814 | $3,582,194 | 19:57:10 05/02/2026 |
| 43 |  Bitrue |
LDO/USDT | $0.3819 | $3,581,216 | 19:57:16 05/02/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.3803 | $3,552,327 | 20:00:11 05/02/2026 |
| 45 |  Millionero |
LDO/USDT | $0.3813 | $3,552,008 | 20:00:09 05/02/2026 |
| 46 |  Bibox |
LDO/USDT | $0.7687 | $3,444,750 | 20:00:13 05/02/2026 |
| 47 |  BTCC |
LDO/USDT | $0.3804 | $3,353,555 | 19:57:16 05/02/2026 |
| 48 | Millionero |
LDO/USDT | $0.3810 | $3,332,798 | 20:00:15 05/02/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3819 | $3,286,224 | 19:57:15 05/02/2026 |
| 50 |  4E |
LDO/USDT | $0.3814 | $3,225,778 | 20:00:12 05/02/2026 |
| 51 |  BTDUex |
LDO/USDT | $0.3813 | $3,220,806 | 20:00:09 05/02/2026 |
| 52 |  KuCoin |
LDO/USDT | $0.3805 | $3,144,191 | 19:54:19 05/02/2026 |
| 53 |  SunX |
LDO/USDT | $0.3821 | $2,924,445 | 20:03:17 05/02/2026 |
| 54 |  BYDFi |
LDO/USDT | $0.3810 | $2,698,082 | 20:00:15 05/02/2026 |
| 55 |  BitMart |
LDO/USDT | $0.3802 | $2,437,911 | 19:57:07 05/02/2026 |
| 56 | EagleX |
LDO/USDT | $0.3810 | $2,398,699 | 20:00:15 05/02/2026 |
| 57 |  Ekbit |
LDO/USDT | $0.3811 | $2,344,217 | 20:00:15 05/02/2026 |
| 58 | YUBIT |
LDO/USDT | $0.3819 | $2,343,248 | 19:57:15 05/02/2026 |
| 59 |  Aivora Exchange |
LDO/USDT | $0.3812 | $2,248,219 | 20:00:16 05/02/2026 |
| 60 |  BitbabyExchange |
LDO/USDT | $0.3810 | $2,244,270 | 20:00:16 05/02/2026 |
| 61 |  Biconomy.com |
LDO/USDT | $0.3818 | $2,168,071 | 19:57:15 05/02/2026 |
| 62 | CoinP |
LDO/USDT | $0.3813 | $2,156,025 | 20:00:15 05/02/2026 |
| 63 |  Hyperliquid |
LDO/USD | $0.3810 | $2,105,363 | 19:54:26 05/02/2026 |
| 64 |  HTX |
LDO/USDT | $0.3833 | $2,064,279 | 19:59:54 05/02/2026 |
| 65 |  CRMClick |
LDO/USDT | $0.3832 | $2,056,802 | 20:00:13 05/02/2026 |
| 66 | Hotcoin |
LDO/USDT | $0.3802 | $1,919,570 | 19:58:09 05/02/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3821 | $1,874,460 | 19:57:08 05/02/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3803 | $1,834,102 | 19:53:54 05/02/2026 |
| 69 |  BitTap |
LDO/USDT | $0.3813 | $1,824,440 | 20:00:12 05/02/2026 |
| 70 | FameEX |
LDO/USDT | $0.3821 | $1,769,127 | 19:57:13 05/02/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3815 | $1,704,618 | 19:55:11 05/02/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.3813 | $1,670,540 | 19:51:08 05/02/2026 |
| 73 |  Picol |
LDO/USDT | $0.3814 | $1,655,070 | 20:00:08 05/02/2026 |
| 74 | Bybit |
LDO/USDT | $0.3804 | $1,628,890 | 19:54:11 05/02/2026 |
| 75 | WhiteBIT |
LDO/USDT | $0.3822 | $1,606,559 | 19:57:07 05/02/2026 |
| 76 |  Backpack Exchange |
LDO/USDC | $0.3810 | $1,581,139 | 19:57:16 05/02/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3818 | $1,541,057 | 19:57:15 05/02/2026 |
| 78 |  UZX |
LDO/USDT | $0.3823 | $1,503,591 | 19:57:11 05/02/2026 |
| 79 |  MGBX |
LDO/USDT | $0.3814 | $1,487,376 | 20:00:12 05/02/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.3810 | $1,479,940 | 20:00:18 05/02/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.3813 | $1,431,378 | 20:00:07 05/02/2026 |
| 82 | LBank |
LDO/USDT | $0.3821 | $1,395,240 | 19:57:13 05/02/2026 |
| 83 |  NovaEx |
LDO/USDT | $0.3813 | $1,372,230 | 20:00:07 05/02/2026 |
| 84 |  OneEx |
LDO/USDT | $0.3815 | $1,223,872 | 20:00:07 05/02/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.3812 | $1,201,411 | 20:00:15 05/02/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3805 | $1,201,102 | 19:57:16 05/02/2026 |
| 87 | Ourbit |
LDO/USDT | $0.3822 | $1,186,473 | 19:42:11 05/02/2026 |
| 88 |  BTSE |
LDO/USDT | $0.3822 | $1,174,494 | 19:57:15 05/02/2026 |
| 89 |  B2Z Exchange |
LDO/USD | $0.3812 | $1,154,868 | 20:00:15 05/02/2026 |
| 90 |  BITmarkets |
LDO/USDT | $0.3809 | $1,153,808 | 20:00:16 05/02/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.3814 | $1,140,740 | 20:00:18 05/02/2026 |
| 92 |  Gate |
LDO/USDT | $0.3807 | $1,125,124 | 19:56:24 05/02/2026 |
| 93 |  CrypFine |
LDO/USDT | $0.3821 | $1,079,878 | 19:57:09 05/02/2026 |
| 94 | NovaEx |
LDO/USDT | $0.3809 | $1,075,134 | 20:00:18 05/02/2026 |
| 95 |  Websea |
LDO/USDT | $0.3815 | $1,017,580 | 20:00:09 05/02/2026 |
| 96 |  AstralX |
LDO/USDT | $0.3813 | $992,114 | 20:00:10 05/02/2026 |
| 97 | Gate |
LDO/USDT | $0.3805 | $951,076 | 19:54:18 05/02/2026 |
| 98 | BITmarkets |
LDO/USD | $0.3810 | $941,749 | 20:00:12 05/02/2026 |
| 99 | B2Z Exchange |
LDO/USD | $0.3810 | $941,749 | 20:00:11 05/02/2026 |
| 100 | YEX |
LDO/USDT | $0.3813 | $921,352 | 20:00:10 05/02/2026 |
| 101 |  KTX |
LDO/USDT | $0.3802 | $920,407 | 20:00:15 05/02/2026 |
| 102 | Echobit |
LDO/USDT | $0.3814 | $916,756 | 20:00:08 05/02/2026 |
| 103 | Phemex |
LDO/USDT | $0.3813 | $908,327 | 19:57:12 05/02/2026 |
| 104 | Ju.com |
LDO/USDT | $0.3824 | $888,543 | 19:57:08 05/02/2026 |
| 105 |  KCEX |
LDO/USDT | $0.3820 | $871,653 | 19:57:15 05/02/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3806 | $849,321 | 19:54:14 05/02/2026 |
| 107 | OKX |
LDO/USDT | $0.3814 | $839,509 | 19:56:53 05/02/2026 |
| 108 |  EdgeX |
LDO/USD | $0.3815 | $780,727 | 20:03:16 05/02/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.3800 | $777,983 | 19:56:29 05/02/2026 |
| 110 |  Coinflare |
LDO/USDT | $0.3809 | $706,821 | 20:00:15 05/02/2026 |
| 111 | BTCC |
LDO/USDT | $0.3800 | $696,352 | 19:57:12 05/02/2026 |
| 112 |  P2B |
LDO/USDT | $0.3813 | $684,449 | 19:54:11 05/02/2026 |
| 113 | KCEX |
LDO/USDT | $0.3822 | $672,062 | 19:57:07 05/02/2026 |
| 114 | BlockFin |
LDO/USDT | $0.3814 | $666,787 | 20:00:07 05/02/2026 |
| 115 | Zoomex |
LDO/USDT | $0.3822 | $652,090 | 19:57:11 05/02/2026 |
| 116 | Toobit |
LDO/USDT | $0.3824 | $609,847 | 19:57:12 05/02/2026 |
| 117 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 118 |  Hibt |
LDO/USDT | $0.3813 | $570,216 | 19:57:10 05/02/2026 |
| 119 | MGBX |
LDO/USDT | $0.3809 | $563,947 | 20:00:16 05/02/2026 |
| 120 |  BingX |
LDO/USDT | $0.3821 | $561,031 | 19:57:07 05/02/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3814 | $558,806 | 19:57:07 05/02/2026 |
| 122 |  MEXC |
LDO/USDT | $0.3822 | $532,727 | 19:57:09 05/02/2026 |
| 123 | BitTap |
LDO/USDT | $0.3812 | $529,656 | 20:00:17 05/02/2026 |
| 124 |  Darkex Exchange |
LDO/USDT | $0.3813 | $527,273 | 20:00:12 05/02/2026 |
| 125 | Biconomy.com |
LDO/USDT | $0.3821 | $498,002 | 19:57:11 05/02/2026 |
| 126 | TruBit Pro Exchange |
LDO/USDT | $0.3823 | $482,987 | 20:00:10 05/02/2026 |
| 127 |  Bitcoiva |
LDO/USDT | $0.3813 | $446,320 | 20:00:09 05/02/2026 |
| 128 | Binance |
LDO/USDC | $0.3820 | $434,466 | 19:56:42 05/02/2026 |
| 129 |  BigONE |
LDO/USDT | $0.4962 | $405,161 | 19:54:10 05/02/2026 |
| 130 |  SunX |
LDO/USDT | $0.3813 | $402,910 | 20:00:07 05/02/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.3823 | $360,207 | 20:00:12 05/02/2026 |
| 132 |  Lighter |
LDO/USDC | $0.3820 | $359,554 | 20:00:15 05/02/2026 |
| 133 | Bitunix |
LDO/USDT | $0.3823 | $359,043 | 19:57:10 05/02/2026 |
| 134 | Bitget |
LDO/USDT | $0.3817 | $348,841 | 19:54:12 05/02/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.4067 | $338,331 | 08:30:11 05/02/2026 |
| 136 | KuCoin |
LDO/USDT | $0.3799 | $338,179 | 19:55:53 05/02/2026 |
| 137 | HTX |
LDO/USDT | $0.3804 | $337,116 | 19:48:24 05/02/2026 |
| 138 | CRMClick |
LDO/USDT | $0.3809 | $334,131 | 20:00:15 05/02/2026 |
| 139 |  BloFin |
LDO/USDT | $0.4187 | $323,417 | 13:57:07 04/02/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3817 | $318,249 | 20:00:13 05/02/2026 |
| 141 | Binance |
LDO/FDUSD | $0.3814 | $318,017 | 19:56:42 05/02/2026 |
| 142 | BYDFi |
LDO/USDT | $0.3824 | $298,797 | 19:57:07 05/02/2026 |
| 143 |  Paribu |
LDO/TRY | $0.3805 | $290,472 | 20:02:30 05/02/2026 |
| 144 |  Bitstamp by Robinhood |
LDO/USD | $0.3969 | $281,510 | 19:59:23 05/02/2026 |
| 145 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 146 |  AllinX |
LDO/USDT | $0.3811 | $257,768 | 20:00:12 05/02/2026 |
| 147 | Binance |
LDO/TRY | $0.3815 | $250,421 | 19:56:42 05/02/2026 |
| 148 |  Dzengi.com |
LDO/USD | $0.3813 | $246,138 | 20:00:07 05/02/2026 |
| 149 |  ZKE |
LDO/USDT | $0.3813 | $226,031 | 20:00:11 05/02/2026 |
| 150 |  Bitazza |
LDO/USDT | $0.3801 | $224,899 | 20:00:12 05/02/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3813 | $214,916 | 19:57:07 05/02/2026 |
| 152 | Biconomy.com |
LDO/USDC | $0.3807 | $210,925 | 19:57:11 05/02/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3810 | $202,244 | 20:00:16 05/02/2026 |
| 154 |  Kraken |
LDO/USD | $0.3810 | $201,770 | 19:59:54 05/02/2026 |
| 155 |  CoinEx |
LDO/USDT | $0.3817 | $192,465 | 19:59:53 05/02/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.3804 | $183,111 | 19:54:08 05/02/2026 |
| 157 |  UEEx |
LDO/USDT | $0.5146 | $170,434 | 08:21:11 03/02/2026 |
| 158 |  Tebbit |
LDO/USDT | $0.3811 | $167,505 | 20:00:16 05/02/2026 |
| 159 |  Qmall Exchange |
LDO/USDT | $0.3807 | $165,915 | 19:57:07 05/02/2026 |
| 160 | BTSE |
LDO/USDT | $0.3824 | $164,271 | 19:57:07 05/02/2026 |
| 161 |  CEEX exchange |
LDO/USDT | $0.3813 | $161,261 | 20:00:10 05/02/2026 |
| 162 | B2Z Exchange |
LDO/USDT | $0.3813 | $159,333 | 20:00:11 05/02/2026 |
| 163 | BITmarkets |
LDO/USDT | $0.3813 | $159,333 | 20:00:12 05/02/2026 |
| 164 | Bitrue |
LDO/USDT | $0.3813 | $145,444 | 19:57:10 05/02/2026 |
| 165 | WhiteBIT |
LDO/EUR | $0.3809 | $144,021 | 19:57:07 05/02/2026 |
| 166 |  Binance TR |
LDO/TRY | $0.3815 | $142,110 | 19:57:08 05/02/2026 |
| 167 | DigiFinex |
LDO/USDT | $0.3812 | $140,630 | 19:54:07 05/02/2026 |
| 168 | AscendEX |
LDO/USDT | $0.3806 | $138,433 | 19:54:10 05/02/2026 |
| 169 |  WEEX |
LDO/USDT | $0.3814 | $126,627 | 19:57:08 05/02/2026 |
| 170 |  TGEX |
LDO/USDT | $0.3811 | $119,854 | 20:00:15 05/02/2026 |
| 171 |  Paradex |
LDO/USD | $0.3814 | $116,224 | 20:03:15 05/02/2026 |
| 172 |  Nivex |
LDO/USDT | $0.3814 | $108,734 | 20:00:11 05/02/2026 |
| 173 |  Bitvavo |
LDO/EUR | $0.3815 | $105,871 | 19:57:08 05/02/2026 |
| 174 |  Coinbase International Exchange |
LDO/USDC | $0.3806 | $105,718 | 20:03:16 05/02/2026 |
| 175 |  Cryptomus |
LDO/USDT | $0.3811 | $104,848 | 20:00:11 05/02/2026 |
| 176 |  BitDelta |
LDO/USDT | $0.3813 | $90,627.40 | 20:00:11 05/02/2026 |
| 177 |  EXMO.ME |
LDO/USDT | $0.3813 | $89,888.80 | 20:00:11 05/02/2026 |
| 178 |  EXMO |
LDO/USDT | $0.3809 | $89,572.84 | 19:54:10 05/02/2026 |
| 179 |  KoinBX |
LDO/USDT | $0.3822 | $85,883.35 | 20:00:09 05/02/2026 |
| 180 | KoinBX |
LDO/INR | $0.4207 | $85,883.07 | 20:00:09 05/02/2026 |
| 181 | BloFin |
LDO/USDT | $0.3820 | $84,973.26 | 19:57:16 05/02/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.3821 | $78,488.75 | 19:57:08 05/02/2026 |
| 183 |  Coincall |
LDO/USD | $0.3814 | $74,419.53 | 20:03:16 05/02/2026 |
| 184 |  PointPay |
LDO/USDT | $0.3824 | $73,972.35 | 19:57:07 05/02/2026 |
| 185 | BitMart |
LDO/USDC | $0.3804 | $72,321.96 | 19:57:07 05/02/2026 |
| 186 | Bitcastle |
LDO/USDT | $0.3813 | $69,675.75 | 20:00:13 05/02/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.3841 | $67,900.65 | 19:59:54 05/02/2026 |
| 188 | Bybit |
LDO/USDC | $0.3818 | $67,129.48 | 19:54:11 05/02/2026 |
| 189 | TGEX |
LDO/USDT | $0.3803 | $65,586.61 | 20:00:11 05/02/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.3813 | $64,527.42 | 20:03:16 05/02/2026 |
| 191 | Pionex |
LDO/USDT | $0.3819 | $64,146.65 | 19:57:16 05/02/2026 |
| 192 | EXMO |
LDO/USDC | $0.3811 | $57,465.14 | 19:54:10 05/02/2026 |
| 193 | EXMO.ME |
LDO/USDC | $0.3815 | $57,432.39 | 20:00:11 05/02/2026 |
| 194 |  BitKan |
LDO/USDT | $0.3814 | $57,388.59 | 20:00:13 05/02/2026 |
| 195 |  Extended |
LDO/USD | $0.3817 | $57,151.39 | 20:03:16 05/02/2026 |
| 196 |  ICRYPEX |
LDO/USDT | $0.3836 | $57,063.77 | 20:00:07 05/02/2026 |
| 197 |  Pacifica |
LDO/USD | $0.3814 | $55,789.40 | 20:03:15 05/02/2026 |
| 198 |  Bit2Me |
LDO/EUR | $0.3811 | $55,364.25 | 20:00:08 05/02/2026 |
| 199 |  ONUS Pro |
LDO/VNDC | $0.3813 | $54,487.88 | 20:00:16 05/02/2026 |
| 200 |  SecondBTC |
LDO/USDT | $0.3815 | $54,298.22 | 20:00:13 05/02/2026 |
| 201 | Kraken |
LDO/EUR | $0.3812 | $54,103.25 | 19:59:24 05/02/2026 |
| 202 | MEXC |
LDO/USDC | $0.3813 | $53,977.86 | 19:54:08 05/02/2026 |
| 203 | Cofinex |
LDO/USDT | $0.3813 | $53,009.21 | 19:57:07 05/02/2026 |
| 204 |  Niza.io |
LDO/USD | $0.3820 | $52,737.17 | 20:00:14 05/02/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3820 | $49,959.89 | 19:57:07 05/02/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.3816 | $47,828.57 | 20:00:08 05/02/2026 |
| 207 | Lighter |
LDO/USDC | $0.3816 | $44,929.57 | 20:00:11 05/02/2026 |
| 208 | NovaEx |
LDO/USDC | $0.3822 | $43,834.58 | 20:00:07 05/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,066.02 | $42,518.21 | 19:36:11 05/02/2026 |
| 210 |  BtcTurk | Kripto |
LDO/TRY | $0.3819 | $39,696.35 | 19:54:53 05/02/2026 |
| 211 |  BiFinance |
LDO/USDT | $0.3840 | $37,657.15 | 19:57:14 05/02/2026 |
| 212 | PointPay |
LDO/USDC | $0.3821 | $34,264.18 | 19:57:07 05/02/2026 |
| 213 | Bitrue |
LDO/USDC | $0.3839 | $33,071.13 | 19:57:10 05/02/2026 |
| 214 | BtcTurk | Kripto |
LDO/USDT | $0.3823 | $31,924.16 | 19:54:53 05/02/2026 |
| 215 | WEEX |
LDO/USDC | $0.3820 | $30,258.39 | 19:57:08 05/02/2026 |
| 216 |  Blynex |
LDO/USDT | $0.3806 | $29,725.48 | 19:57:07 05/02/2026 |
| 217 |  Bitso |
LDO/USD | $0.3807 | $28,185.05 | 19:59:53 05/02/2026 |
| 218 | Gate |
LDO/USDC | $0.3811 | $26,383.40 | 19:56:54 05/02/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3821 | $23,654.07 | 19:56:26 05/02/2026 |
| 220 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3766 | $22,285.31 | 15:55:35 05/02/2026 |
| 221 |  BlueBit |
LDO/USDT | $0.3829 | $21,872.42 | 20:00:07 05/02/2026 |
| 222 |  LATOKEN |
LDO/USDT | $0.7945 | $19,910.41 | 19:54:07 05/02/2026 |
| 223 | BVOX |
LDO/USDT | $0.3814 | $16,803.78 | 19:57:07 05/02/2026 |
| 224 |  BitxEX |
LDO/USDT | $0.3811 | $16,793.35 | 20:00:16 05/02/2026 |
| 225 |  WOO X |
LDO/USDT | $0.3815 | $14,379.77 | 20:00:16 05/02/2026 |
| 226 |  Foxbit |
LDO/BRL | $0.3817 | $14,353.42 | 19:57:09 05/02/2026 |
| 227 |  Crypto.com Exchange |
LDO/USD | $0.3811 | $14,135.31 | 19:57:07 05/02/2026 |
| 228 | Niza.io |
LDO/EUR | $0.3811 | $14,126.50 | 20:00:14 05/02/2026 |
| 229 | BITmarkets |
LDO/USDC | $0.3819 | $11,774.51 | 20:00:12 05/02/2026 |
| 230 | B2Z Exchange |
LDO/USDC | $0.3819 | $11,774.51 | 20:00:11 05/02/2026 |
| 231 |  Azbit |
LDO/USDT | $0.3798 | $11,343.30 | 19:57:07 05/02/2026 |
| 232 |  dYdX v4 |
LDO/USD | $0.3807 | $10,370.31 | 20:04:18 05/02/2026 |
| 233 |  Bitkub |
LDO/THB | $0.3950 | $10,040.22 | 19:54:07 05/02/2026 |
| 234 |  Aster |
LDO/USDT | $0.3814 | $8,730.24 | 19:54:15 05/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 236 |  SmarDex |
LDO/USDT | $0.3962 | $6,976.54 | 15:45:09 05/02/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3787 | $6,759.98 | 19:42:27 05/02/2026 |
| 238 | SunX |
LDO/USDT | $0.3812 | $5,670.17 | 20:00:18 05/02/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.3821 | $5,654.01 | 19:57:07 05/02/2026 |
| 240 |  TRIV |
LDO/IDR | $0.3831 | $4,482.00 | 20:00:18 05/02/2026 |
| 241 | TRIV |
LDO/USDT | $0.3815 | $4,481.88 | 20:00:18 05/02/2026 |
| 242 |  CEX.IO |
LDO/USDT | $0.3814 | $4,110.43 | 19:54:10 05/02/2026 |
| 243 |  Curve (Ethereum) |
LDO/WETH | $0.3784 | $3,979.74 | 18:36:35 05/02/2026 |
| 244 |  Kanga Exchange |
LDO/USDC | $0.3800 | $3,750.72 | 19:57:07 05/02/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3805 | $3,735.41 | 19:57:18 05/02/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3786 | $3,356.59 | 19:31:37 05/02/2026 |
| 247 | Crypto.com Exchange |
LDO/USDT | $0.3817 | $3,351.53 | 19:57:07 05/02/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.4062 | $2,277.14 | 19:57:10 05/02/2026 |
| 249 | KuCoin |
LDO/USDC | $0.3818 | $2,241.19 | 19:55:53 05/02/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,075.19 | $2,088.13 | 19:47:19 05/02/2026 |
| 251 |  XBO.com |
LDO/USDT | $0.3815 | $1,932.36 | 20:00:13 05/02/2026 |
| 252 | Bitstamp by Robinhood |
LDO/EUR | $0.4039 | $1,650.10 | 19:59:53 05/02/2026 |
| 253 |  Bitlo |
LDO/TRY | $0.3822 | $1,599.19 | 20:00:11 05/02/2026 |
| 254 | Kanga Exchange |
LDO/USDT | $0.3806 | $1,544.78 | 19:57:07 05/02/2026 |
| 255 |  ZebPay |
LDO/INR | $0.4142 | $1,089.47 | 19:54:12 05/02/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.3801 | $1,085.80 | 19:57:10 05/02/2026 |
| 257 |  Gemini |
LDO/USD | $0.3800 | $1,085.68 | 19:59:54 05/02/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3788 | $993.58 | 20:00:07 05/02/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3811 | $781.19 | 19:31:47 05/02/2026 |
| 260 | Backpack Exchange |
LDO/USDC | $0.3940 | $757.66 | 19:57:12 05/02/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.3798 | $665.63 | 19:57:07 05/02/2026 |
| 262 |  Indodax |
LDO/IDR | $0.3854 | $657.45 | 20:02:24 05/02/2026 |
| 263 |  ChangeNOW |
LDO/BTC | $0.3832 | $641.48 | 20:00:08 05/02/2026 |
| 264 |  HyperPay Futures |
LDO/USDT | $0.3811 | $581.65 | 20:03:16 05/02/2026 |
| 265 | OKX |
LDO/USD | $0.3800 | $561.94 | 19:56:24 05/02/2026 |
| 266 |  Tokocrypto |
LDO/USDT | $0.3821 | $408.23 | 19:57:11 05/02/2026 |
| 267 |  Flipster |
LDO/USDT | $0.3806 | $402.96 | 20:00:15 05/02/2026 |
| 268 | ONUS Pro |
LDO/VNDC | $0.3817 | $390.76 | 20:00:15 05/02/2026 |
| 269 |  Coinone |
LDO/KRW | $0.3911 | $341.16 | 19:54:53 05/02/2026 |
| 270 |  Uniswap v2 |
LDO/WETH | $0.3794 | $262.60 | 18:36:35 05/02/2026 |
| 271 |  Binance.US |
LDO/USDT | $0.3893 | $224.68 | 19:59:53 05/02/2026 |
| 272 |  Coins.ph |
LDO/PHP | $0.7317 | $186.66 | 20:00:09 05/02/2026 |
| 273 | Bitcoiva |
LDO/INR | $0.3981 | $178.71 | 20:00:09 05/02/2026 |
| 274 | Bitazza |
LDO/THB | $0.3819 | $151.83 | 20:00:12 05/02/2026 |
| 275 |  Bitfinex |
LDO/USDT | $0.3793 | $131.63 | 19:59:23 05/02/2026 |
| 276 | OKX |
LDO/EUR | $0.3794 | $99.45 | 19:56:53 05/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4004 | $87.15 | 23:36:35 04/02/2026 |
| 278 | Bitfinex |
LDO/USD | $0.3935 | $83.08 | 19:59:23 05/02/2026 |
| 279 | SushiSwap (Ethereum) |
KP3R/LDO | $1.61 | $68.39 | 16:53:23 05/02/2026 |
| 280 | CEX.IO |
LDO/USD | $0.3820 | $29.05 | 19:54:10 05/02/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.3829 | $26.21 | 19:54:10 05/02/2026 |
| 282 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 283 |  Aevo |
LDO/USD | $0.3813 | $25.75 | 20:03:15 05/02/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.3833 | $25.71 | 19:54:10 05/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,049.04 | $14.96 | 17:09:23 05/02/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3949 | $6.82 | 20:00:10 05/02/2026 |
| 287 |  Raydium |
stSOL/LDO | $109.05 | $5.76 | 19:06:46 05/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4083 | $5.42 | 11:36:23 05/02/2026 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3834 | $0.4490 | 11:41:32 05/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4538 | $0.3109 | 05:59:59 05/02/2026 |
| 291 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 20:00:13 05/02/2026 |
| 292 | HitBTC |
LDO/USDT | $0.4917 | $0 | 20:00:13 05/02/2026 |
| 293 | HitBTC |
LDO/USDT | $1.17 | $0 | 20:00:20 05/02/2026 |
| 294 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 295 |  WazirX |
LDO/USDT | $0.4102 | $0 | 20:03:11 05/02/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.4207 | $0 | 19:57:44 05/02/2026 |
| 297 | CoinJar |
LDO/EUR | $2.02 | $0 | 19:57:44 05/02/2026 |
| 298 | CoinJar |
LDO/GBP | $0.4545 | $0 | 19:57:44 05/02/2026 |
| 299 | CoinJar |
LDO/USD | $0.4624 | $0 | 19:57:44 05/02/2026 |
| 300 | CoinJar |
LDO/USDC | $0.5184 | $0 | 19:57:44 05/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:25 05/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,337,342 với tỷ giá $0.3820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.