Lido DAO LDO
Xếp hạng #112
02:39:00 14/02/2026
Giá Lido DAO (LDO)
$0.3483 3.62%
0.000005043 BTC
9,202 VND
Thấp: $0.3266
Cao: $0.3521
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3491 | $127,923,846 | 01:54:20 14/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3481 | $52,204,803 | 02:00:15 14/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3487 | $27,820,099 | 01:57:17 14/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3485 | $13,121,141 | 02:03:20 14/02/2026 |
| 5 |  EagleX |
LDO/USDT | $0.3478 | $12,785,386 | 02:03:07 14/02/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.3488 | $12,650,988 | 01:57:12 14/02/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3489 | $11,988,964 | 01:54:15 14/02/2026 |
| 8 |  LBank |
LDO/USDT | $0.3486 | $11,633,113 | 01:57:17 14/02/2026 |
| 9 |  Binance |
LDO/USDT | $0.3491 | $11,133,456 | 01:54:16 14/02/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,108,185 | 02:00:15 14/02/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3487 | $10,397,399 | 02:03:16 14/02/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3486 | $9,867,536 | 01:57:17 14/02/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3485 | $9,020,507 | 01:57:15 14/02/2026 |
| 14 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 15 |  WhiteBIT |
LDO/USDT | $0.3492 | $7,725,648 | 01:57:15 14/02/2026 |
| 16 |  Batonex |
LDO/USDT | $0.3484 | $7,603,456 | 02:00:16 14/02/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.3488 | $7,195,829 | 01:57:09 14/02/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3487 | $6,626,425 | 02:00:11 14/02/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.3486 | $6,150,029 | 01:57:20 14/02/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3486 | $5,908,115 | 01:57:19 14/02/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3486 | $4,337,412 | 02:00:16 14/02/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3491 | $4,179,827 | 01:54:16 14/02/2026 |
| 23 |  Grvt |
LDO/USDT | $0.3483 | $3,709,485 | 02:03:16 14/02/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3486 | $3,697,712 | 01:57:15 14/02/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3487 | $3,467,945 | 01:57:17 14/02/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7697 | $3,449,105 | 02:03:12 14/02/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3491 | $3,378,493 | 01:54:24 14/02/2026 |
| 28 |  Millionero |
LDO/USDT | $0.3487 | $3,006,676 | 02:03:17 14/02/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3494 | $2,850,625 | 01:57:10 14/02/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3485 | $2,844,619 | 01:57:15 14/02/2026 |
| 31 |  OKX |
LDO/USDT | $0.3494 | $2,842,553 | 01:56:02 14/02/2026 |
| 32 |  NovaEx |
LDO/USDT | $0.3488 | $2,677,827 | 02:03:07 14/02/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3484 | $2,394,722 | 02:03:16 14/02/2026 |
| 34 |  BitTap |
LDO/USDT | $0.3478 | $2,333,645 | 02:03:09 14/02/2026 |
| 35 |  ASTX |
LDO/USDT | $0.3485 | $2,315,457 | 02:03:16 14/02/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.3486 | $2,296,867 | 01:57:16 14/02/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3483 | $2,181,574 | 02:00:17 14/02/2026 |
| 38 |  YEX |
LDO/USDT | $0.3483 | $2,136,808 | 02:00:16 14/02/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.3484 | $2,082,362 | 02:03:16 14/02/2026 |
| 40 |  KuCoin |
LDO/USDT | $0.3490 | $2,058,300 | 01:57:18 14/02/2026 |
| 41 | BiKing |
LDO/USDT | $0.3495 | $1,931,151 | 01:51:09 14/02/2026 |
| 42 | Binance |
LDO/USDT | $0.3490 | $1,930,779 | 01:56:54 14/02/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3484 | $1,904,772 | 02:03:16 14/02/2026 |
| 44 | Millionero |
LDO/USDT | $0.3485 | $1,892,093 | 01:57:15 14/02/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3482 | $1,889,402 | 01:57:15 14/02/2026 |
| 46 |  BTSE |
LDO/USDT | $0.3495 | $1,752,583 | 01:51:15 14/02/2026 |
| 47 |  B2Z Exchange |
LDO/USD | $0.3482 | $1,674,534 | 02:03:15 14/02/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3483 | $1,671,460 | 02:00:16 14/02/2026 |
| 49 | CoinP |
LDO/USDT | $0.3488 | $1,639,148 | 02:03:23 14/02/2026 |
| 50 |  OneEx |
LDO/USDT | $0.3486 | $1,458,488 | 02:03:07 14/02/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3498 | $1,410,470 | 01:57:17 14/02/2026 |
| 52 |  Bitget |
LDO/USDT | $0.3489 | $1,378,447 | 01:54:15 14/02/2026 |
| 53 |  Cofinex |
LDO/USDT | $0.3485 | $1,375,491 | 02:03:15 14/02/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3478 | $1,326,472 | 02:03:07 14/02/2026 |
| 55 | OrangeX |
LDO/USDT | $0.3478 | $1,287,339 | 01:57:11 14/02/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.3487 | $1,250,863 | 01:57:15 14/02/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.3489 | $1,235,579 | 01:57:11 14/02/2026 |
| 58 | Echobit |
LDO/USDT | $0.3489 | $1,149,467 | 01:57:07 14/02/2026 |
| 59 | Ju.com |
LDO/USDT | $0.3488 | $1,083,827 | 02:03:12 14/02/2026 |
| 60 |  AstralX |
LDO/USDT | $0.3489 | $1,081,650 | 01:54:07 14/02/2026 |
| 61 |  P2B |
LDO/USDT | $0.3488 | $995,520 | 01:54:13 14/02/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.3485 | $981,369 | 02:00:18 14/02/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.3488 | $974,782 | 01:54:10 14/02/2026 |
| 64 |  4E |
LDO/USDT | $0.3489 | $956,292 | 01:57:07 14/02/2026 |
| 65 |  SunX |
LDO/USDT | $0.3548 | $949,131 | 02:03:17 14/02/2026 |
| 66 | EagleX |
LDO/USDT | $0.3484 | $933,099 | 02:03:15 14/02/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3485 | $927,767 | 01:57:15 14/02/2026 |
| 68 | BITmarkets |
LDO/USD | $0.3500 | $925,993 | 02:00:09 14/02/2026 |
| 69 |  BTCC |
LDO/USDT | $0.3493 | $917,547 | 01:57:16 14/02/2026 |
| 70 | B2Z Exchange |
LDO/USD | $0.3480 | $897,040 | 02:03:11 14/02/2026 |
| 71 |  Backpack Exchange |
LDO/USDC | $0.3493 | $880,450 | 01:57:16 14/02/2026 |
| 72 |  Ekbit |
LDO/USDT | $0.3484 | $880,038 | 02:00:16 14/02/2026 |
| 73 |  BYDFi |
LDO/USDT | $0.3483 | $864,806 | 02:00:16 14/02/2026 |
| 74 |  Aivora Exchange |
LDO/USDT | $0.3484 | $859,278 | 02:03:15 14/02/2026 |
| 75 |  BitbabyExchange |
LDO/USDT | $0.3487 | $849,739 | 01:57:16 14/02/2026 |
| 76 |  HTX |
LDO/USDT | $0.3482 | $838,941 | 01:59:54 14/02/2026 |
| 77 |  CRMClick |
LDO/USDT | $0.3481 | $838,800 | 02:00:10 14/02/2026 |
| 78 |  KTX |
LDO/USDT | $0.3475 | $773,802 | 02:03:15 14/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3488 | $764,770 | 01:53:59 14/02/2026 |
| 80 | FameEX |
LDO/USDT | $0.3493 | $737,330 | 01:57:10 14/02/2026 |
| 81 |  BitradeX |
LDO/USDT | $0.3483 | $724,835 | 02:00:15 14/02/2026 |
| 82 |  Bitrue |
LDO/USDT | $0.3485 | $709,698 | 01:57:16 14/02/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.3495 | $702,083 | 01:57:39 14/02/2026 |
| 84 |  Hyperliquid |
LDO/USD | $0.3488 | $691,752 | 01:57:26 14/02/2026 |
| 85 | Bybit |
LDO/USDT | $0.3491 | $674,053 | 01:54:12 14/02/2026 |
| 86 |  Poloniex |
LDO/USDT | $0.3478 | $624,411 | 01:57:23 14/02/2026 |
| 87 |  Pionex |
LDO/USDT | $0.3490 | $619,229 | 01:57:08 14/02/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3486 | $597,940 | 02:03:07 14/02/2026 |
| 89 |  Picol |
LDO/USDT | $0.3485 | $545,287 | 02:03:13 14/02/2026 |
| 90 |  Phemex |
LDO/USDT | $0.3486 | $544,548 | 01:57:17 14/02/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.3489 | $536,698 | 02:03:07 14/02/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3486 | $521,360 | 02:03:09 14/02/2026 |
| 93 | Phemex |
LDO/USDT | $0.3484 | $518,399 | 01:57:10 14/02/2026 |
| 94 |  Bitunix |
LDO/USDT | $0.3493 | $484,061 | 01:51:15 14/02/2026 |
| 95 |  UZX |
LDO/USDT | $0.3488 | $463,801 | 01:57:11 14/02/2026 |
| 96 |  Bitcoiva |
LDO/USDT | $0.3488 | $446,930 | 02:00:09 14/02/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3487 | $445,710 | 02:00:08 14/02/2026 |
| 98 | LBank |
LDO/USDT | $0.3487 | $441,507 | 01:57:10 14/02/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3486 | $436,078 | 02:00:17 14/02/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3488 | $412,088 | 02:00:10 14/02/2026 |
| 101 |  Paradex |
LDO/USD | $0.3484 | $385,485 | 02:03:15 14/02/2026 |
| 102 | MGBX |
LDO/USDT | $0.3482 | $376,534 | 02:00:17 14/02/2026 |
| 103 | BlockFin |
LDO/USDT | $0.3485 | $358,386 | 02:03:15 14/02/2026 |
| 104 | YEX |
LDO/USDT | $0.3488 | $345,772 | 02:03:08 14/02/2026 |
| 105 | Ourbit |
LDO/USDT | $0.3489 | $342,336 | 01:57:11 14/02/2026 |
| 106 | NovaEx |
LDO/USDT | $0.3483 | $332,425 | 02:03:16 14/02/2026 |
| 107 |  EdgeX |
LDO/USD | $0.3484 | $328,849 | 02:03:15 14/02/2026 |
| 108 |  BloFin |
LDO/USDT | $0.3490 | $321,827 | 01:54:07 14/02/2026 |
| 109 |  Paribu |
LDO/TRY | $0.3446 | $313,537 | 02:02:53 14/02/2026 |
| 110 |  Gate |
LDO/USDT | $0.3486 | $305,492 | 01:56:54 14/02/2026 |
| 111 |  KCEX |
LDO/USDT | $0.3490 | $301,001 | 01:57:10 14/02/2026 |
| 112 | Gate |
LDO/USDT | $0.3487 | $293,708 | 01:54:19 14/02/2026 |
| 113 |  Websea |
LDO/USDT | $0.3486 | $284,802 | 02:00:09 14/02/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3490 | $269,378 | 01:57:08 14/02/2026 |
| 115 |  BitGW Exchange |
LDO/USDT | $0.3487 | $259,999 | 02:03:14 14/02/2026 |
| 116 | Biconomy.com |
LDO/USDT | $0.3489 | $256,680 | 01:57:10 14/02/2026 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.3478 | $251,112 | 02:03:12 14/02/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3476 | $247,449 | 02:03:07 14/02/2026 |
| 119 | OKX |
LDO/USDT | $0.3487 | $246,690 | 01:56:53 14/02/2026 |
| 120 |  Gems Trade |
LDO/USDT | $0.3487 | $245,658 | 02:03:13 14/02/2026 |
| 121 | Toobit |
LDO/USDT | $0.3489 | $233,125 | 01:57:11 14/02/2026 |
| 122 |  MEXC |
LDO/USDT | $0.3487 | $224,817 | 01:57:09 14/02/2026 |
| 123 | Tapbit |
LDO/USDT | $0.3488 | $219,504 | 01:57:10 14/02/2026 |
| 124 |  Coinflare |
LDO/USDT | $0.3482 | $207,563 | 02:00:15 14/02/2026 |
| 125 | BTCC |
LDO/USDT | $0.3494 | $193,215 | 01:57:08 14/02/2026 |
| 126 |  BingX |
LDO/USDT | $0.3494 | $191,145 | 01:54:11 14/02/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.3489 | $184,340 | 01:57:10 14/02/2026 |
| 128 | BitTap |
LDO/USDT | $0.3485 | $175,600 | 02:00:19 14/02/2026 |
| 129 | KuCoin |
LDO/USDT | $0.3487 | $170,745 | 01:56:53 14/02/2026 |
| 130 |  Hibt |
LDO/USDT | $0.3478 | $167,437 | 01:57:10 14/02/2026 |
| 131 | Binance |
LDO/USDC | $0.3490 | $167,291 | 01:56:54 14/02/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.3485 | $157,188 | 02:03:16 14/02/2026 |
| 133 | AscendEX |
LDO/USDT | $0.3499 | $143,250 | 01:54:07 14/02/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.3488 | $137,177 | 02:00:09 14/02/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3492 | $136,607 | 01:54:07 14/02/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.3486 | $135,207 | 02:03:11 14/02/2026 |
| 137 |  GroveX |
LDO/USDT | $0.3493 | $131,079 | 01:57:09 14/02/2026 |
| 138 |  BigONE |
LDO/USDT | $0.3488 | $122,417 | 01:57:08 14/02/2026 |
| 139 |  Extended |
LDO/USD | $0.3498 | $121,479 | 02:03:16 14/02/2026 |
| 140 |  SunX |
LDO/USDT | $0.3487 | $120,500 | 02:00:10 14/02/2026 |
| 141 | Bitget |
LDO/USDT | $0.3491 | $117,281 | 01:54:07 14/02/2026 |
| 142 | ASTX |
LDO/USDT | $0.3486 | $116,557 | 02:03:12 14/02/2026 |
| 143 |  CEEX exchange |
LDO/USDT | $0.3488 | $111,947 | 02:03:07 14/02/2026 |
| 144 | Binance |
LDO/TRY | $0.3476 | $105,146 | 01:56:54 14/02/2026 |
| 145 |  AllinX |
LDO/USDT | $0.3484 | $103,541 | 02:00:12 14/02/2026 |
| 146 |  Lighter |
LDO/USDC | $0.3500 | $98,297.89 | 02:00:15 14/02/2026 |
| 147 | BITmarkets |
LDO/USDT | $0.3488 | $96,142.09 | 02:00:09 14/02/2026 |
| 148 | BTSE |
LDO/USDT | $0.3488 | $95,780.65 | 01:54:10 14/02/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3488 | $95,462.90 | 01:57:08 14/02/2026 |
| 150 | B2Z Exchange |
LDO/USDT | $0.3488 | $92,729.68 | 02:03:11 14/02/2026 |
| 151 |  EXMO |
LDO/USDT | $0.3486 | $88,894.13 | 02:00:08 14/02/2026 |
| 152 |  EXMO.ME |
LDO/USDT | $0.3486 | $88,894.13 | 02:00:08 14/02/2026 |
| 153 | CRMClick |
LDO/USDT | $0.3483 | $87,964.71 | 02:00:15 14/02/2026 |
| 154 | HTX |
LDO/USDT | $0.3485 | $87,957.88 | 01:57:24 14/02/2026 |
| 155 | Binance |
LDO/FDUSD | $0.3489 | $83,333.73 | 01:56:42 14/02/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3487 | $82,418.12 | 02:00:11 14/02/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3498 | $79,816.99 | 01:57:10 14/02/2026 |
| 158 |  Binance TR |
LDO/TRY | $0.3476 | $75,312.98 | 01:57:08 14/02/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.3478 | $74,915.09 | 02:00:08 14/02/2026 |
| 160 | WhiteBIT |
LDO/USDC | $0.3483 | $73,898.08 | 01:57:11 14/02/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3485 | $72,111.20 | 02:03:16 14/02/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.3487 | $72,084.65 | 01:59:53 14/02/2026 |
| 163 | BitMart |
LDO/USDC | $0.3493 | $67,346.55 | 01:57:10 14/02/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.3488 | $66,130.68 | 02:00:12 14/02/2026 |
| 165 | EXMO |
LDO/USDC | $0.3486 | $64,011.07 | 02:00:08 14/02/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.3486 | $64,011.07 | 02:00:08 14/02/2026 |
| 167 |  Coinbase Exchange |
LDO/USD | $0.3500 | $60,119.43 | 01:56:29 14/02/2026 |
| 168 |  Bitstamp by Robinhood |
LDO/USD | $0.3494 | $58,588.52 | 01:59:53 14/02/2026 |
| 169 |  ONUS Pro |
LDO/VNDC | $0.3490 | $56,125.82 | 01:57:15 14/02/2026 |
| 170 |  Kraken |
LDO/USD | $0.3490 | $55,495.19 | 01:59:54 14/02/2026 |
| 171 | MEXC |
LDO/USDC | $0.3491 | $55,164.71 | 01:57:09 14/02/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3488 | $52,611.90 | 02:00:12 14/02/2026 |
| 173 | Cofinex |
LDO/USDT | $0.3487 | $51,028.52 | 02:03:09 14/02/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.3507 | $50,818.13 | 02:00:09 14/02/2026 |
| 175 |  Cryptomus |
LDO/USDT | $0.3487 | $50,786.52 | 02:00:07 14/02/2026 |
| 176 |  Qmall Exchange |
LDO/USDT | $0.3485 | $44,929.59 | 02:00:08 14/02/2026 |
| 177 |  Nivex |
LDO/USDT | $0.3487 | $44,720.60 | 02:03:08 14/02/2026 |
| 178 |  Pacifica |
LDO/USD | $0.3487 | $43,976.03 | 02:03:15 14/02/2026 |
| 179 |  PrimeXBT |
LDO/USDT | $0.3485 | $43,275.70 | 02:03:15 14/02/2026 |
| 180 | DigiFinex |
LDO/USDT | $0.3488 | $41,521.76 | 01:54:08 14/02/2026 |
| 181 | NovaEx |
LDO/USDC | $0.3491 | $40,152.44 | 02:03:07 14/02/2026 |
| 182 | Bitrue |
LDO/USDT | $0.3488 | $39,335.40 | 01:57:09 14/02/2026 |
| 183 |  TGEX |
LDO/USDT | $0.3484 | $38,244.13 | 02:03:15 14/02/2026 |
| 184 | Pionex |
LDO/USDT | $0.3485 | $35,554.13 | 01:57:16 14/02/2026 |
| 185 | BloFin |
LDO/USDT | $0.3491 | $33,308.79 | 01:54:16 14/02/2026 |
| 186 |  WEEX |
LDO/USDT | $0.3488 | $31,554.78 | 01:57:10 14/02/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3489 | $30,917.92 | 01:57:11 14/02/2026 |
| 188 |  BitKan |
LDO/USDT | $0.3495 | $30,704.89 | 02:03:09 14/02/2026 |
| 189 |  KoinBX |
LDO/INR | $0.3722 | $29,382.23 | 02:00:09 14/02/2026 |
| 190 | KoinBX |
LDO/USDT | $0.3488 | $29,382.08 | 02:00:09 14/02/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3480 | $26,484.06 | 01:57:09 14/02/2026 |
| 192 |  Bitso |
LDO/USD | $0.3491 | $25,654.20 | 01:58:53 14/02/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.3489 | $24,981.85 | 01:57:10 14/02/2026 |
| 194 | TGEX |
LDO/USDT | $0.3478 | $23,571.22 | 02:03:07 14/02/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.3489 | $23,213.24 | 01:57:08 14/02/2026 |
| 196 |  Coincall |
LDO/USD | $0.3496 | $22,788.43 | 02:03:15 14/02/2026 |
| 197 |  PointPay |
LDO/USDT | $0.3490 | $22,200.88 | 01:57:08 14/02/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 199 |  Bitvavo |
LDO/EUR | $0.3496 | $20,366.18 | 01:57:10 14/02/2026 |
| 200 |  BlueBit |
LDO/USDT | $0.3486 | $20,015.85 | 02:03:10 14/02/2026 |
| 201 |  Blynex |
LDO/USDT | $0.3487 | $19,337.66 | 02:03:07 14/02/2026 |
| 202 |  BtcTurk | Kripto |
LDO/TRY | $0.3480 | $19,306.69 | 01:54:31 14/02/2026 |
| 203 |  Bit2Me |
LDO/USDC | $0.3490 | $18,458.15 | 02:00:10 14/02/2026 |
| 204 | Kraken |
LDO/EUR | $0.3491 | $18,255.95 | 01:59:54 14/02/2026 |
| 205 | Bit2Me |
LDO/EUR | $0.3491 | $17,343.55 | 02:00:10 14/02/2026 |
| 206 | Bybit |
LDO/USDC | $0.3497 | $16,634.26 | 01:54:12 14/02/2026 |
| 207 | PointPay |
LDO/USDC | $0.3490 | $14,289.49 | 01:57:08 14/02/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.3484 | $14,236.58 | 02:00:16 14/02/2026 |
| 209 |  Coinbase International Exchange |
LDO/USDC | $0.3491 | $14,071.77 | 02:03:16 14/02/2026 |
| 210 |  Niza.io |
LDO/USD | $0.3490 | $13,449.44 | 01:57:09 14/02/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.3492 | $12,620.17 | 01:57:09 14/02/2026 |
| 212 |  CEX.IO |
LDO/USDT | $0.3488 | $12,121.43 | 02:00:10 14/02/2026 |
| 213 | BVOX |
LDO/USDT | $0.3478 | $11,541.94 | 01:57:09 14/02/2026 |
| 214 | Lighter |
LDO/USDC | $0.3495 | $11,516.00 | 02:00:11 14/02/2026 |
| 215 |  Bithumb |
LDO/KRW | $0.3574 | $11,421.59 | 01:59:54 14/02/2026 |
| 216 | WEEX |
LDO/USDC | $0.3490 | $11,232.29 | 01:57:10 14/02/2026 |
| 217 |  Binance TH |
LDO/USDT | $0.3489 | $10,955.65 | 01:57:10 14/02/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3498 | $10,687.97 | 01:45:15 14/02/2026 |
| 219 |  Bitkub |
LDO/THB | $0.4037 | $10,261.04 | 01:57:08 14/02/2026 |
| 220 | Gate |
LDO/USDC | $0.3495 | $9,829.09 | 01:56:54 14/02/2026 |
| 221 |  Curve (Ethereum) |
LDO/WETH | $0.3495 | $9,577.98 | 01:48:35 14/02/2026 |
| 222 | BtcTurk | Kripto |
LDO/USDT | $0.3478 | $8,030.18 | 01:54:31 14/02/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 224 |  Crypto.com Exchange |
LDO/USD | $0.3492 | $6,872.68 | 01:54:10 14/02/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3484 | $6,130.47 | 01:57:19 14/02/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.3490 | $5,501.72 | 02:00:09 14/02/2026 |
| 227 | B2Z Exchange |
LDO/USDC | $0.3490 | $5,324.97 | 02:03:11 14/02/2026 |
| 228 |  Dzengi.com |
LDO/USD | $0.3484 | $5,115.98 | 02:00:16 14/02/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.3485 | $4,613.61 | 02:03:17 14/02/2026 |
| 230 | Niza.io |
LDO/EUR | $0.3491 | $4,429.70 | 01:57:09 14/02/2026 |
| 231 |  Kanga Exchange |
LDO/USDC | $0.3490 | $4,125.84 | 01:57:07 14/02/2026 |
| 232 | SunX |
LDO/USDT | $0.3484 | $4,119.45 | 02:00:17 14/02/2026 |
| 233 |  Aster |
LDO/USDT | $0.3495 | $3,747.24 | 01:54:15 14/02/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3482 | $3,711.34 | 01:48:52 14/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3480 | $3,341.20 | 01:48:53 14/02/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.3489 | $2,862.58 | 01:57:07 14/02/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3503 | $2,811.33 | 00:34:10 14/02/2026 |
| 238 | Bitazza |
LDO/THB | $0.3506 | $2,461.54 | 02:03:07 14/02/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3498 | $2,012.46 | 01:54:10 14/02/2026 |
| 240 |  Gemini |
LDO/USD | $0.3510 | $1,982.74 | 01:59:53 14/02/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3503 | $1,829.63 | 02:03:15 14/02/2026 |
| 242 | TRIV |
LDO/USDT | $0.3491 | $1,829.59 | 02:03:15 14/02/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3488 | $1,773.35 | 02:03:07 14/02/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.3483 | $1,565.04 | 02:00:09 14/02/2026 |
| 245 | Bitstamp by Robinhood |
LDO/EUR | $0.3515 | $1,015.80 | 01:59:53 14/02/2026 |
| 246 |  Bitfinex |
LDO/USD | $0.3457 | $883.91 | 01:59:54 14/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3514 | $841.14 | 01:30:23 14/02/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.3621 | $687.94 | 02:00:13 14/02/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.3495 | $595.77 | 02:00:13 14/02/2026 |
| 250 |  Coinone |
LDO/KRW | $0.3584 | $474.31 | 01:59:54 14/02/2026 |
| 251 | KuCoin |
LDO/USDC | $0.3498 | $431.31 | 01:58:53 14/02/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3515 | $418.67 | 02:03:10 14/02/2026 |
| 253 |  Indodax |
LDO/IDR | $0.3483 | $396.48 | 02:02:54 14/02/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.3487 | $392.11 | 02:00:13 14/02/2026 |
| 255 | OKX |
LDO/EUR | $0.3502 | $296.50 | 01:56:53 14/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,044.37 | $282.38 | 23:42:59 13/02/2026 |
| 257 | ONUS Pro |
LDO/VNDC | $0.3492 | $276.99 | 01:57:13 14/02/2026 |
| 258 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3502 | $233.15 | 01:01:35 14/02/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3498 | $217.83 | 23:04:11 13/02/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7427 | $189.46 | 01:57:09 14/02/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3661 | $177.30 | 02:00:09 14/02/2026 |
| 262 |  Flipster |
LDO/USDT | $0.3492 | $150.67 | 02:00:15 14/02/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3496 | $140.41 | 01:53:59 14/02/2026 |
| 264 | OKX |
LDO/USD | $0.3357 | $139.05 | 01:56:53 14/02/2026 |
| 265 | CEX.IO |
LDO/USD | $0.3500 | $113.59 | 02:00:10 14/02/2026 |
| 266 | Bitfinex |
LDO/USDT | $0.3321 | $108.82 | 01:59:54 14/02/2026 |
| 267 |  WOO X |
LDO/USDT | $0.3488 | $68.96 | 01:57:15 14/02/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,058.42 | $65.23 | 23:07:15 13/02/2026 |
| 269 | CEX.IO |
LDO/EUR | $0.3515 | $25.47 | 02:00:10 14/02/2026 |
| 270 |  ZebPay |
LDO/INR | $0.3694 | $20.91 | 01:57:07 14/02/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3500 | $18.60 | 02:00:10 14/02/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3319 | $17.26 | 05:48:07 13/02/2026 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $1.55 | $16.76 | 19:04:23 12/02/2026 |
| 274 |  Tokocrypto |
LDO/USDT | $0.3489 | $16.56 | 01:57:08 14/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,036.87 | $15.25 | 00:53:59 14/02/2026 |
| 276 |  ChangeNOW |
LDO/BTC | $0.3495 | $5.82 | 02:03:10 14/02/2026 |
| 277 | Crypto.com Exchange |
LDO/USD | $0.3432 | $3.36 | 01:57:17 14/02/2026 |
| 278 |  Binance.US |
LDO/USDT | $0.3339 | $2.03 | 01:59:53 14/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 280 |  Digitra.com |
LDO/USDT | $0.3493 | $0.3912 | 02:03:12 14/02/2026 |
| 281 | Digitra.com |
LDO/BRL | $0.3523 | $0.3911 | 02:03:12 14/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 02:00:10 14/02/2026 |
| 284 | HitBTC |
LDO/USDT | $0.4924 | $0 | 02:00:10 14/02/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:00:15 14/02/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3406 | $0 | 01:57:07 14/02/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3498 | $0 | 02:03:09 14/02/2026 |
| 288 |  NovaDAX |
LDO/BRL | $0.3285 | $0 | 02:00:08 14/02/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.3632 | $0 | 02:00:56 14/02/2026 |
| 290 | CoinJar |
LDO/EUR | $2.03 | $0 | 02:00:56 14/02/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4571 | $0 | 02:00:56 14/02/2026 |
| 292 | CoinJar |
LDO/USD | $0.3581 | $0 | 02:00:56 14/02/2026 |
| 293 | CoinJar |
LDO/USDC | $0.5185 | $0 | 02:00:56 14/02/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.3490 | $0 | 01:57:08 14/02/2026 |
| 295 |  Giottus |
LDO/INR | $0.5520 | $0 | 01:54:12 14/02/2026 |
| 296 | Giottus |
LDO/USDT | $0.3488 | $0 | 01:54:12 14/02/2026 |
| 297 | WOO X |
LDO/USDT | $0.3486 | $0 | 02:00:08 14/02/2026 |
| 298 |  LCX Exchange |
LDO/EUR | $0.5583 | $0 | 01:57:10 14/02/2026 |
| 299 | Aster |
LDO/USD | $0.3490 | $0 | 01:54:15 14/02/2026 |
| 300 | SmarDex |
WMATIC/LDO | $0.1192 | $0 | 01:57:12 14/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:20 14/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,923,846 với tỷ giá $0.3491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.