Lido DAO LDO
Xếp hạng #91
21:33:00 13/01/2026
Giá Lido DAO (LDO)
$0.6274 3.11%
0.000006798 BTC
16,689 VND
Thấp: $0.6067
Cao: $0.6278
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6248 | $71,489,339 | 20:57:17 13/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6256 | $43,545,161 | 21:00:15 13/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6257 | $28,523,520 | 21:00:16 13/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.6260 | $25,294,699 | 20:54:16 13/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.6239 | $24,732,982 | 21:03:17 13/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.6248 | $21,911,196 | 20:57:18 13/01/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.6257 | $20,680,852 | 20:48:15 13/01/2026 |
| 8 |  WhiteBIT |
LDO/USDT | $0.6251 | $18,638,509 | 20:57:15 13/01/2026 |
| 9 |  BTCC |
LDO/USDT | $0.6264 | $16,828,609 | 20:57:16 13/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.6247 | $15,217,460 | 20:57:16 13/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.6260 | $14,205,377 | 21:00:16 13/01/2026 |
| 12 |  CoinW |
LDO/USDT | $0.6249 | $13,403,235 | 20:57:18 13/01/2026 |
| 13 |  Grvt |
LDO/USDT | $0.6238 | $12,094,277 | 21:03:23 13/01/2026 |
| 14 |  LBank |
LDO/USDT | $0.6248 | $12,008,430 | 20:57:17 13/01/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,103,669 | 20:51:15 13/01/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.6255 | $10,692,480 | 20:54:15 13/01/2026 |
| 17 |  Bybit |
LDO/USDT | $0.6261 | $10,151,928 | 20:54:16 13/01/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.6236 | $9,274,125 | 21:03:15 13/01/2026 |
| 19 |  BVOX |
LDO/USDT | $0.6250 | $8,242,334 | 20:57:15 13/01/2026 |
| 20 |  OKX |
LDO/USDT | $0.6250 | $8,132,946 | 20:55:51 13/01/2026 |
| 21 |  CoinP |
LDO/USDT | $0.6258 | $8,066,929 | 21:00:09 13/01/2026 |
| 22 |  BiKing |
LDO/USDT | $0.6251 | $8,005,520 | 20:51:17 13/01/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.6250 | $7,442,003 | 20:57:27 13/01/2026 |
| 24 |  EagleX |
LDO/USDT | $0.6254 | $7,175,380 | 21:00:11 13/01/2026 |
| 25 |  Toobit |
LDO/USDT | $0.6247 | $7,088,427 | 20:57:15 13/01/2026 |
| 26 |  YUBIT |
LDO/USDT | $0.6243 | $7,070,208 | 20:57:08 13/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.6251 | $5,672,843 | 21:00:15 13/01/2026 |
| 28 |  BTDUex |
LDO/USDT | $0.6261 | $5,603,225 | 21:00:11 13/01/2026 |
| 29 | Millionero |
LDO/USDT | $0.6260 | $5,494,958 | 21:00:11 13/01/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.6249 | $5,192,349 | 20:57:15 13/01/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.6247 | $4,926,942 | 20:57:15 13/01/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.6258 | $4,459,971 | 21:00:16 13/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.6255 | $4,353,005 | 21:00:17 13/01/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.6259 | $3,815,963 | 20:54:16 13/01/2026 |
| 35 |  Zedxion Exchange |
LDO/USDT | $0.6249 | $3,815,848 | 20:57:16 13/01/2026 |
| 36 |  Tapbit |
LDO/USDT | $0.6241 | $3,688,068 | 20:57:15 13/01/2026 |
| 37 |  EasiCoin |
LDO/USDT | $0.6255 | $3,687,882 | 21:00:16 13/01/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.6254 | $3,618,291 | 20:57:15 13/01/2026 |
| 39 | Binance |
LDO/USDT | $0.6252 | $3,528,437 | 20:56:54 13/01/2026 |
| 40 | BiKing |
LDO/USDT | $0.6263 | $3,524,568 | 20:54:09 13/01/2026 |
| 41 |  Bibox |
LDO/USDT | $0.7693 | $3,447,541 | 21:00:13 13/01/2026 |
| 42 | CoinP |
LDO/USDT | $0.6261 | $3,112,308 | 21:00:16 13/01/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.6250 | $3,047,483 | 20:57:15 13/01/2026 |
| 44 |  BitMart |
LDO/USDT | $0.6260 | $2,773,797 | 20:57:10 13/01/2026 |
| 45 |  Bitget |
LDO/USDT | $0.6259 | $2,717,629 | 20:54:16 13/01/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.6255 | $2,688,101 | 21:00:17 13/01/2026 |
| 47 |  Bitcoiva |
LDO/USDT | $0.6254 | $2,268,743 | 21:00:12 13/01/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.6244 | $2,174,288 | 20:59:53 13/01/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.6260 | $2,173,818 | 20:54:15 13/01/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.6266 | $2,152,356 | 20:54:19 13/01/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.6254 | $2,148,936 | 21:00:09 13/01/2026 |
| 52 |  SunX |
LDO/USDT | $0.6253 | $2,025,506 | 21:03:17 13/01/2026 |
| 53 |  Bitunix |
LDO/USDT | $0.6259 | $1,965,851 | 20:54:15 13/01/2026 |
| 54 |  Bitrue |
LDO/USDT | $0.6249 | $1,954,261 | 20:57:17 13/01/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.6253 | $1,929,967 | 21:00:17 13/01/2026 |
| 56 | WhiteBIT |
LDO/USDT | $0.6254 | $1,820,660 | 20:57:09 13/01/2026 |
| 57 | OrangeX |
LDO/USDT | $0.6254 | $1,796,926 | 20:48:11 13/01/2026 |
| 58 |  4E |
LDO/USDT | $0.6262 | $1,746,139 | 21:00:11 13/01/2026 |
| 59 |  CRMClick |
LDO/USDT | $0.6259 | $1,646,176 | 20:57:14 13/01/2026 |
| 60 |  HTX |
LDO/USDT | $0.6265 | $1,642,430 | 20:59:54 13/01/2026 |
| 61 | YUBIT |
LDO/USDT | $0.6248 | $1,592,636 | 20:57:15 13/01/2026 |
| 62 |  Aivora Exchange |
LDO/USDT | $0.6256 | $1,592,121 | 21:00:15 13/01/2026 |
| 63 | EagleX |
LDO/USDT | $0.6254 | $1,569,178 | 21:00:15 13/01/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.6256 | $1,562,620 | 21:00:16 13/01/2026 |
| 65 |  NovaEx |
LDO/USDT | $0.6261 | $1,496,295 | 21:00:11 13/01/2026 |
| 66 |  Ekbit |
LDO/USDT | $0.6252 | $1,449,095 | 21:00:18 13/01/2026 |
| 67 |  BITmarkets |
LDO/USD | $0.6260 | $1,429,835 | 21:00:09 13/01/2026 |
| 68 |  B2Z Exchange |
LDO/USD | $0.6260 | $1,429,835 | 21:00:12 13/01/2026 |
| 69 | CoinUp.io |
LDO/USDT | $0.6253 | $1,369,923 | 20:57:10 13/01/2026 |
| 70 | Ju.com |
LDO/USDT | $0.6263 | $1,357,762 | 20:57:10 13/01/2026 |
| 71 | FameEX |
LDO/USDT | $0.6255 | $1,334,733 | 20:57:09 13/01/2026 |
| 72 | Echobit |
LDO/USDT | $0.6260 | $1,331,819 | 21:00:11 13/01/2026 |
| 73 |  OneEx |
LDO/USDT | $0.6259 | $1,293,785 | 21:00:09 13/01/2026 |
| 74 | Bybit |
LDO/USDT | $0.6265 | $1,259,394 | 20:54:12 13/01/2026 |
| 75 |  BlockFin |
LDO/USDT | $0.6257 | $1,180,706 | 21:00:15 13/01/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.6260 | $1,155,668 | 21:00:18 13/01/2026 |
| 77 |  Gems Trade |
LDO/USDT | $0.6260 | $1,153,024 | 21:00:11 13/01/2026 |
| 78 | OKX |
LDO/USDT | $0.6253 | $1,151,702 | 20:56:54 13/01/2026 |
| 79 |  AstralX |
LDO/USDT | $0.6258 | $1,148,712 | 21:00:08 13/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.6249 | $1,096,942 | 20:57:17 13/01/2026 |
| 81 |  Pionex |
LDO/USDT | $0.6253 | $1,061,191 | 20:57:07 13/01/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.6258 | $1,054,887 | 21:00:08 13/01/2026 |
| 83 |  Gate |
LDO/USDT | $0.6251 | $1,023,403 | 20:54:19 13/01/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6264 | $971,424 | 20:43:23 13/01/2026 |
| 85 | NovaEx |
LDO/USDT | $0.6257 | $946,422 | 21:00:16 13/01/2026 |
| 86 |  Backpack Exchange |
LDO/USDC | $0.6259 | $945,226 | 20:57:15 13/01/2026 |
| 87 |  Picol |
LDO/USDT | $0.6262 | $933,960 | 21:00:11 13/01/2026 |
| 88 |  Hyperliquid |
LDO/USD | $0.6250 | $862,163 | 20:57:15 13/01/2026 |
| 89 |  UZX |
LDO/USDT | $0.6264 | $837,992 | 20:54:08 13/01/2026 |
| 90 | LBank |
LDO/USDT | $0.6253 | $820,024 | 20:57:11 13/01/2026 |
| 91 |  Hibt |
LDO/USDT | $0.6243 | $781,824 | 20:57:09 13/01/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.6252 | $767,245 | 20:57:18 13/01/2026 |
| 93 |  Zedcex Exchange |
LDO/USDT | $0.6253 | $742,809 | 20:57:11 13/01/2026 |
| 94 |  BTSE |
LDO/USDT | $0.6245 | $741,771 | 20:57:15 13/01/2026 |
| 95 | B2Z Exchange |
LDO/USD | $0.6264 | $716,085 | 21:00:15 13/01/2026 |
| 96 | BITmarkets |
LDO/USDT | $0.6260 | $715,686 | 21:00:15 13/01/2026 |
| 97 |  KCEX |
LDO/USDT | $0.6251 | $715,197 | 20:57:15 13/01/2026 |
| 98 |  MGBX |
LDO/USDT | $0.6255 | $708,476 | 21:00:16 13/01/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.6259 | $702,524 | 20:58:11 13/01/2026 |
| 100 | Gate |
LDO/USDT | $0.6257 | $681,534 | 20:56:24 13/01/2026 |
| 101 |  EdgeX |
LDO/USD | $0.6242 | $652,216 | 21:03:15 13/01/2026 |
| 102 | Ourbit |
LDO/USDT | $0.6264 | $616,353 | 20:54:07 13/01/2026 |
| 103 | YEX |
LDO/USDT | $0.6254 | $601,339 | 21:00:12 13/01/2026 |
| 104 | Phemex |
LDO/USDT | $0.6242 | $588,965 | 20:57:09 13/01/2026 |
| 105 |  Coinbase Exchange |
LDO/USD | $0.6260 | $578,601 | 20:56:59 13/01/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.6251 | $545,039 | 20:57:10 13/01/2026 |
| 107 | Zoomex |
LDO/USDT | $0.6248 | $503,211 | 20:42:11 13/01/2026 |
| 108 |  Websea |
LDO/USDT | $0.6261 | $494,809 | 21:00:21 13/01/2026 |
| 109 | HTX |
LDO/USDT | $0.6250 | $473,702 | 20:57:16 13/01/2026 |
| 110 | CRMClick |
LDO/USDT | $0.6250 | $473,702 | 20:57:15 13/01/2026 |
| 111 |  Lighter |
LDO/USDC | $0.6247 | $447,108 | 21:03:15 13/01/2026 |
| 112 | TruBit Pro Exchange |
LDO/USDT | $0.6254 | $446,981 | 21:00:08 13/01/2026 |
| 113 |  CoinCatch |
LDO/USDT | $0.6236 | $420,182 | 21:03:15 13/01/2026 |
| 114 |  BingX |
LDO/USDT | $0.6245 | $418,765 | 20:57:11 13/01/2026 |
| 115 |  Pacifica |
LDO/USD | $0.6243 | $415,155 | 21:03:15 13/01/2026 |
| 116 | Tapbit |
LDO/USDT | $0.6243 | $411,452 | 20:57:08 13/01/2026 |
| 117 |  MEXC |
LDO/USDT | $0.6253 | $391,026 | 20:57:10 13/01/2026 |
| 118 | KCEX |
LDO/USDT | $0.6252 | $387,309 | 20:57:09 13/01/2026 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.6253 | $378,277 | 21:00:12 13/01/2026 |
| 120 | Toobit |
LDO/USDT | $0.6252 | $375,328 | 20:57:14 13/01/2026 |
| 121 |  BloFin |
LDO/USDT | $0.6259 | $371,162 | 20:30:17 13/01/2026 |
| 122 | BlockFin |
LDO/USDT | $0.6256 | $361,517 | 21:00:08 13/01/2026 |
| 123 |  Extended |
LDO/USD | $0.6253 | $356,078 | 21:03:16 13/01/2026 |
| 124 | BTCC |
LDO/USDT | $0.6256 | $352,790 | 20:57:10 13/01/2026 |
| 125 | MGBX |
LDO/USDT | $0.6257 | $349,391 | 21:00:10 13/01/2026 |
| 126 |  Paribu |
LDO/TRY | $0.6282 | $345,601 | 20:59:53 13/01/2026 |
| 127 |  BitTap |
LDO/USDT | $0.6254 | $338,227 | 21:00:19 13/01/2026 |
| 128 | Pionex |
LDO/USDT | $0.6248 | $328,311 | 20:57:16 13/01/2026 |
| 129 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 130 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 131 | Binance |
LDO/TRY | $0.6258 | $273,739 | 20:56:42 13/01/2026 |
| 132 | Bitget |
LDO/USDT | $0.6265 | $268,892 | 20:54:11 13/01/2026 |
| 133 |  Tebbit |
LDO/USDT | $0.6254 | $259,961 | 21:00:16 13/01/2026 |
| 134 | Bitunix |
LDO/USDT | $0.6262 | $252,709 | 20:54:07 13/01/2026 |
| 135 | Binance |
LDO/USDC | $0.6258 | $244,118 | 20:56:42 13/01/2026 |
| 136 | BitTap |
LDO/USDT | $0.6244 | $243,026 | 21:00:07 13/01/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.6253 | $231,808 | 20:57:11 13/01/2026 |
| 138 | Zedxion Exchange |
LDO/USDT | $0.6255 | $228,038 | 21:00:10 13/01/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.6255 | $228,035 | 21:00:08 13/01/2026 |
| 140 |  Bitazza |
LDO/USDT | $0.6241 | $222,522 | 21:00:08 13/01/2026 |
| 141 | BloFin |
LDO/USDT | $0.6258 | $218,783 | 20:51:08 13/01/2026 |
| 142 |  SunX |
LDO/USDT | $0.6260 | $217,055 | 21:00:07 13/01/2026 |
| 143 |  Kraken |
LDO/USD | $0.6250 | $210,025 | 21:00:00 13/01/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.6259 | $207,303 | 20:57:08 13/01/2026 |
| 145 |  All InX |
LDO/USDT | $0.6259 | $202,779 | 21:00:09 13/01/2026 |
| 146 | DigiFinex |
LDO/USDT | $0.6257 | $189,653 | 20:48:11 13/01/2026 |
| 147 | KuCoin |
LDO/USDT | $0.6265 | $186,533 | 20:56:23 13/01/2026 |
| 148 | BITmarkets |
LDO/USDT | $0.6259 | $183,671 | 21:00:09 13/01/2026 |
| 149 | B2Z Exchange |
LDO/USDT | $0.6259 | $183,671 | 21:00:12 13/01/2026 |
| 150 | BTSE |
LDO/USDT | $0.6249 | $183,378 | 20:57:08 13/01/2026 |
| 151 |  UEEx |
LDO/USDT | $0.6254 | $175,955 | 21:00:08 13/01/2026 |
| 152 |  GroveX |
LDO/USDT | $0.6258 | $171,355 | 20:57:08 13/01/2026 |
| 153 | BYDFi |
LDO/USDT | $0.6264 | $170,874 | 20:54:08 13/01/2026 |
| 154 | AscendEX |
LDO/USDT | $0.6289 | $148,442 | 20:54:11 13/01/2026 |
| 155 |  BigONE |
LDO/USDT | $0.6264 | $148,208 | 20:54:08 13/01/2026 |
| 156 |  LeveX |
LDO/USDT | $0.6259 | $142,490 | 21:00:15 13/01/2026 |
| 157 |  ZKE |
LDO/USDT | $0.6255 | $136,821 | 21:00:09 13/01/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.6244 | $132,440 | 20:54:07 13/01/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.6246 | $120,052 | 21:00:09 13/01/2026 |
| 160 |  EXMO |
LDO/USDT | $0.6254 | $119,745 | 20:54:07 13/01/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.6258 | $110,235 | 20:57:09 13/01/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.6255 | $106,691 | 20:59:53 13/01/2026 |
| 163 |  BitKan |
LDO/USDT | $0.6252 | $104,826 | 21:00:11 13/01/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.6243 | $98,816.79 | 20:57:07 13/01/2026 |
| 165 |  WEEX |
LDO/USDT | $0.6243 | $98,719.20 | 20:57:11 13/01/2026 |
| 166 |  Coinflare |
LDO/USDT | $0.6253 | $98,644.38 | 21:00:15 13/01/2026 |
| 167 |  Paradex |
LDO/USD | $0.6268 | $95,242.12 | 21:03:15 13/01/2026 |
| 168 | Binance |
LDO/FDUSD | $0.6250 | $86,005.19 | 20:56:42 13/01/2026 |
| 169 |  TGEX |
LDO/USDT | $0.6256 | $85,564.76 | 21:00:16 13/01/2026 |
| 170 |  Nivex |
LDO/USDT | $0.6262 | $83,900.51 | 21:00:11 13/01/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.6253 | $80,225.53 | 21:00:11 13/01/2026 |
| 172 |  Qmall Exchange |
LDO/USDT | $0.6256 | $77,485.41 | 21:00:07 13/01/2026 |
| 173 |  Coinbase International Exchange |
LDO/USDC | $0.6257 | $75,351.55 | 21:00:16 13/01/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.6221 | $74,503.93 | 21:00:09 13/01/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.6263 | $72,859.60 | 20:57:09 13/01/2026 |
| 176 |  BtcTurk | Kripto |
LDO/TRY | $0.6242 | $70,278.01 | 20:59:01 13/01/2026 |
| 177 | BitMart |
LDO/USDC | $0.6261 | $66,812.10 | 20:57:10 13/01/2026 |
| 178 | NovaEx |
LDO/USDC | $0.6255 | $66,489.97 | 21:00:11 13/01/2026 |
| 179 |  ONUS Pro |
LDO/VNDC | $0.6260 | $66,263.15 | 20:54:16 13/01/2026 |
| 180 | EXMO |
LDO/USDC | $0.6272 | $66,196.52 | 20:54:07 13/01/2026 |
| 181 | Bitrue |
LDO/USDT | $0.6245 | $65,845.98 | 20:57:11 13/01/2026 |
| 182 |  Bitvavo |
LDO/EUR | $0.6267 | $61,932.91 | 20:57:08 13/01/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.6253 | $60,462.57 | 20:59:54 13/01/2026 |
| 184 |  P2B |
LDO/USDT | $0.6254 | $58,861.53 | 20:51:07 13/01/2026 |
| 185 |  Cryptomus |
LDO/USDT | $0.6265 | $56,277.22 | 20:54:11 13/01/2026 |
| 186 | MEXC |
LDO/USDC | $0.6248 | $55,027.03 | 20:54:08 13/01/2026 |
| 187 | Bitcastle |
LDO/USDT | $0.6254 | $54,749.82 | 21:00:12 13/01/2026 |
| 188 | Cofinex |
LDO/USDT | $0.6255 | $52,360.85 | 21:00:14 13/01/2026 |
| 189 |  Niza.io |
LDO/USD | $0.6250 | $51,581.31 | 20:57:10 13/01/2026 |
| 190 |  Bit2Me |
LDO/EUR | $0.6252 | $49,934.88 | 20:57:08 13/01/2026 |
| 191 | Kraken |
LDO/EUR | $0.6254 | $48,376.42 | 21:00:00 13/01/2026 |
| 192 |  Deepcoin |
LDO/USDT | $0.6253 | $48,107.82 | 20:57:07 13/01/2026 |
| 193 |  Coincall |
LDO/USD | $0.6243 | $47,525.49 | 21:03:16 13/01/2026 |
| 194 |  Blynex |
LDO/USDT | $0.6269 | $45,306.29 | 20:48:11 13/01/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.6253 | $42,392.50 | 20:57:10 13/01/2026 |
| 196 |  SecondBTC |
LDO/USDT | $0.6267 | $38,864.11 | 20:57:13 13/01/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.6257 | $37,831.30 | 21:00:16 13/01/2026 |
| 198 |  BlueBit |
LDO/USDT | $0.6252 | $37,148.79 | 21:00:18 13/01/2026 |
| 199 |  CoinChief |
LDO/USDT | $0.6264 | $35,304.22 | 21:00:10 13/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.6243 | $32,989.99 | 20:57:07 13/01/2026 |
| 201 |  PointPay |
LDO/USDT | $0.6263 | $32,209.39 | 20:54:12 13/01/2026 |
| 202 |  KoinBX |
LDO/INR | $0.6438 | $28,980.01 | 21:00:10 13/01/2026 |
| 203 | KoinBX |
LDO/USDT | $0.6250 | $28,978.51 | 21:00:10 13/01/2026 |
| 204 | Bit2Me |
LDO/USDC | $0.6257 | $26,850.18 | 20:57:08 13/01/2026 |
| 205 | Bitrue |
LDO/USDC | $0.6270 | $26,404.18 | 20:57:11 13/01/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.6260 | $26,001.52 | 21:00:15 13/01/2026 |
| 207 | ONUS Pro |
LDO/VNDC | $0.6275 | $24,550.43 | 20:54:12 13/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6266 | $24,284.39 | 20:33:11 13/01/2026 |
| 209 | BVOX |
LDO/USDT | $0.6243 | $23,850.38 | 20:57:07 13/01/2026 |
| 210 |  Dzengi.com |
LDO/USD | $0.6229 | $23,223.96 | 21:00:14 13/01/2026 |
| 211 | WEEX |
LDO/USDC | $0.6248 | $21,566.44 | 20:57:11 13/01/2026 |
| 212 | Gate |
LDO/USDC | $0.6264 | $20,546.69 | 20:56:54 13/01/2026 |
| 213 |  Azbit |
LDO/USDT | $0.6250 | $18,746.27 | 20:54:11 13/01/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.6251 | $18,564.06 | 20:57:08 13/01/2026 |
| 215 | PointPay |
LDO/USDC | $0.6253 | $18,173.96 | 20:54:12 13/01/2026 |
| 216 | Binance |
LDO/BTC | $0.6255 | $18,063.52 | 20:56:54 13/01/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.7950 | $16,892.64 | 20:54:11 13/01/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6249 | $14,947.80 | 20:47:42 13/01/2026 |
| 219 | B2Z Exchange |
LDO/USDC | $0.6260 | $13,177.57 | 21:00:12 13/01/2026 |
| 220 | BITmarkets |
LDO/USDC | $0.6260 | $13,177.57 | 21:00:09 13/01/2026 |
| 221 | BtcTurk | Kripto |
LDO/USDT | $0.6254 | $13,133.63 | 20:59:01 13/01/2026 |
| 222 | Niza.io |
LDO/EUR | $0.6252 | $11,867.45 | 20:57:10 13/01/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.6262 | $11,197.76 | 20:57:08 13/01/2026 |
| 224 | Bybit |
LDO/USDC | $0.6263 | $11,114.54 | 20:54:12 13/01/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6224 | $11,088.18 | 20:55:59 13/01/2026 |
| 226 | SunX |
LDO/USDT | $0.6255 | $10,856.29 | 21:00:18 13/01/2026 |
| 227 |  Bitkub |
LDO/THB | $0.6230 | $10,501.83 | 20:57:09 13/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6220 | $9,575.21 | 19:27:23 13/01/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6266 | $9,144.45 | 20:43:22 13/01/2026 |
| 230 |  HyperPay Futures |
LDO/USDT | $0.6240 | $8,795.54 | 21:03:18 13/01/2026 |
| 231 |  BitMEX |
LDO/USDT | $0.6180 | $8,794.94 | 20:57:24 13/01/2026 |
| 232 |  BiFinance |
LDO/USDT | $0.6259 | $7,335.75 | 20:57:10 13/01/2026 |
| 233 |  SmarDex |
LDO/USDT | $0.6262 | $7,217.71 | 20:54:11 13/01/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.6251 | $6,327.94 | 20:57:08 13/01/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.6248 | $5,250.34 | 21:04:58 13/01/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,146.09 | $4,843.23 | 20:41:11 13/01/2026 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.6258 | $3,770.57 | 20:57:09 13/01/2026 |
| 238 |  Aster |
LDO/USDT | $0.6263 | $3,655.31 | 20:54:15 13/01/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.6254 | $3,485.17 | 20:41:11 13/01/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.6257 | $3,220.90 | 21:00:08 13/01/2026 |
| 241 |  Bitstamp by Robinhood |
LDO/EUR | $0.6287 | $2,889.12 | 20:59:53 13/01/2026 |
| 242 | Bitstamp by Robinhood |
LDO/USD | $0.6262 | $2,833.13 | 20:59:23 13/01/2026 |
| 243 |  TRIV |
LDO/IDR | $0.6271 | $2,632.80 | 21:00:24 13/01/2026 |
| 244 | TRIV |
LDO/USDT | $0.6250 | $2,632.58 | 21:00:24 13/01/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.6262 | $2,557.95 | 20:57:09 13/01/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.6263 | $1,796.27 | 20:57:17 13/01/2026 |
| 247 | OKX |
LDO/EUR | $0.6266 | $1,712.51 | 20:56:54 13/01/2026 |
| 248 |  Bitlo |
LDO/TRY | $0.6242 | $1,631.91 | 21:00:12 13/01/2026 |
| 249 |  Gemini |
LDO/USD | $0.6280 | $1,466.52 | 20:59:24 13/01/2026 |
| 250 | KuCoin |
LDO/USDC | $0.6282 | $1,428.40 | 20:56:53 13/01/2026 |
| 251 |  Bitso |
LDO/USD | $0.6257 | $1,317.68 | 20:59:53 13/01/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.6239 | $1,259.59 | 21:00:08 13/01/2026 |
| 253 |  ChangeNOW |
LDO/BTC | $0.6254 | $1,239.22 | 21:00:11 13/01/2026 |
| 254 |  Indodax |
LDO/IDR | $0.6156 | $1,142.74 | 20:59:54 13/01/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.6342 | $693.46 | 20:57:13 13/01/2026 |
| 256 |  Binance TH |
LDO/USDT | $0.6253 | $530.60 | 20:57:07 13/01/2026 |
| 257 | Bitazza |
LDO/THB | $0.6292 | $523.81 | 21:00:08 13/01/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6241 | $459.05 | 16:03:24 13/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6246 | $443.24 | 12:22:11 13/01/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6257 | $406.00 | 20:43:59 13/01/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.6289 | $317.81 | 21:00:07 13/01/2026 |
| 262 |  Flipster |
LDO/USDT | $0.6254 | $283.48 | 20:57:16 13/01/2026 |
| 263 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,140.85 | $276.99 | 20:30:01 13/01/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.6266 | $225.09 | 20:57:13 13/01/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.6246 | $217.50 | 20:41:11 13/01/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.6265 | $186.34 | 20:59:53 13/01/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7237 | $184.61 | 21:00:14 13/01/2026 |
| 268 | Bitcoiva |
LDO/INR | $0.6413 | $184.18 | 21:00:12 13/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6254 | $131.91 | 12:19:23 13/01/2026 |
| 270 |  CoinJar |
LDO/AUD | $0.6156 | $123.12 | 21:00:59 13/01/2026 |
| 271 | CoinJar |
LDO/USD | $0.6150 | $123.00 | 21:00:59 13/01/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.6260 | $97.20 | 20:57:08 13/01/2026 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $2.91 | $90.89 | 13:06:47 13/01/2026 |
| 274 |  Bitfinex |
LDO/USD | $0.6045 | $48.22 | 20:59:54 13/01/2026 |
| 275 |  Digitra.com |
LDO/BRL | $0.5933 | $41.37 | 21:00:10 13/01/2026 |
| 276 |  Coinone |
LDO/KRW | $0.6077 | $41.24 | 20:59:53 13/01/2026 |
| 277 |  CEX.IO |
LDO/EUR | $0.6287 | $27.68 | 20:57:10 13/01/2026 |
| 278 |  Raydium |
stSOL/LDO | $173.70 | $25.46 | 16:13:22 13/01/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.6268 | $21.78 | 20:57:10 13/01/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.6253 | $21.66 | 20:57:10 13/01/2026 |
| 281 | Digitra.com |
LDO/USDT | $0.6082 | $18.88 | 21:00:10 13/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,159.03 | $17.82 | 12:34:35 13/01/2026 |
| 283 | CEX.IO |
LDO/USD | $0.6270 | $15.94 | 20:57:10 13/01/2026 |
| 284 |  NovaDAX |
LDO/BRL | $0.6151 | $14.87 | 20:54:11 13/01/2026 |
| 285 | Bitfinex |
LDO/USDT | $0.6342 | $3.29 | 20:59:24 13/01/2026 |
| 286 |  Camelot |
LDO/WSTETH | $0.6251 | $1.16 | 08:01:35 13/01/2026 |
| 287 |  Orca |
USDC/LDO | $0.9997 | $0.8022 | 16:13:22 13/01/2026 |
| 288 | OKX |
LDO/USD | $0.6250 | $0.6253 | 20:56:24 13/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6177 | $0.4885 | 20:46:41 12/01/2026 |
| 290 |  WOO X |
LDO/USDT | $0.6264 | $0.06134 | 20:54:15 13/01/2026 |
| 291 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 21:00:08 13/01/2026 |
| 292 | HitBTC |
LDO/USDT | $0.5679 | $0 | 21:00:08 13/01/2026 |
| 293 | HitBTC |
LDO/USDT | $1.17 | $0 | 21:00:15 13/01/2026 |
| 294 |  Korbit |
LDO/KRW | $0.5817 | $0 | 20:54:12 13/01/2026 |
| 295 |  ZebPay |
LDO/INR | $0.6360 | $0 | 21:00:12 13/01/2026 |
| 296 |  WazirX |
LDO/USDT | $0.6114 | $0 | 21:00:11 13/01/2026 |
| 297 | CoinJar |
LDO/EUR | $1.99 | $0 | 21:00:59 13/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6248 | $0 | 21:00:59 13/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.6177 | $0 | 21:00:59 13/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.6257 | $0 | 20:57:08 13/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,489,339 với tỷ giá $0.6248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.