Lido DAO LDO
Xếp hạng #89
12:44:00 15/01/2026
Giá Lido DAO (LDO)
$0.6327 -4.93%
0.000006565 BTC
16,761 VND
Thấp: $0.6246
Cao: $0.6750
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6284 | $87,744,100 | 11:57:17 15/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6290 | $58,583,899 | 12:00:15 15/01/2026 |
| 3 |  WhiteBIT |
LDO/USDT | $0.6290 | $35,190,607 | 11:57:15 15/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.6283 | $32,684,488 | 11:54:16 15/01/2026 |
| 5 |  Echobit |
LDO/USDT | $0.6290 | $28,023,991 | 12:00:17 15/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.6311 | $27,938,150 | 12:03:15 15/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.6284 | $26,855,205 | 11:57:17 15/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.6284 | $26,000,311 | 11:57:15 15/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.6283 | $19,637,150 | 11:57:16 15/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.6288 | $17,243,861 | 12:00:16 15/01/2026 |
| 11 |  CoinW |
LDO/USDT | $0.6285 | $15,446,778 | 11:57:16 15/01/2026 |
| 12 |  Bybit |
LDO/USDT | $0.6282 | $13,660,836 | 11:54:16 15/01/2026 |
| 13 |  LBank |
LDO/USDT | $0.6284 | $12,087,558 | 11:57:16 15/01/2026 |
| 14 |  Hotcoin |
LDO/USDT | $0.6285 | $11,842,345 | 11:57:17 15/01/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,109,975 | 11:57:15 15/01/2026 |
| 16 |  BVOX |
LDO/USDT | $0.6284 | $10,715,154 | 11:54:15 15/01/2026 |
| 17 |  Grvt |
LDO/USDT | $0.6310 | $10,292,329 | 12:03:16 15/01/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.6317 | $10,204,517 | 12:03:16 15/01/2026 |
| 19 |  AscendEX |
LDO/USDT | $0.6282 | $10,108,552 | 11:54:16 15/01/2026 |
| 20 |  BiKing |
LDO/USDT | $0.6283 | $9,672,272 | 11:54:17 15/01/2026 |
| 21 |  Toobit |
LDO/USDT | $0.6285 | $9,666,113 | 11:57:16 15/01/2026 |
| 22 |  OKX |
LDO/USDT | $0.6283 | $9,649,223 | 11:55:51 15/01/2026 |
| 23 |  CoinP |
LDO/USDT | $0.6294 | $8,328,072 | 12:00:11 15/01/2026 |
| 24 |  EagleX |
LDO/USDT | $0.6288 | $6,752,974 | 12:00:11 15/01/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.6287 | $6,714,625 | 11:57:10 15/01/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.6284 | $6,531,459 | 11:57:16 15/01/2026 |
| 27 |  BTDUex |
LDO/USDT | $0.6294 | $5,945,276 | 12:00:09 15/01/2026 |
| 28 |  Millionero |
LDO/USDT | $0.6292 | $5,811,180 | 12:00:07 15/01/2026 |
| 29 | BiKing |
LDO/USDT | $0.6289 | $5,715,454 | 11:54:12 15/01/2026 |
| 30 | Binance |
LDO/USDT | $0.6290 | $5,704,219 | 11:56:54 15/01/2026 |
| 31 | Millionero |
LDO/USDT | $0.6284 | $5,514,000 | 12:00:15 15/01/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.6284 | $5,093,639 | 12:00:17 15/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.6284 | $5,036,472 | 11:57:16 15/01/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.6281 | $4,794,411 | 11:54:15 15/01/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.6289 | $4,273,992 | 12:00:16 15/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.6288 | $4,224,698 | 12:00:16 15/01/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.6284 | $4,223,009 | 11:57:16 15/01/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.6298 | $4,220,211 | 11:57:16 15/01/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.6282 | $4,098,880 | 11:57:17 15/01/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.6281 | $4,071,528 | 11:57:15 15/01/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.6290 | $3,777,256 | 12:00:15 15/01/2026 |
| 42 |  Bitget |
LDO/USDT | $0.6281 | $3,766,692 | 11:54:15 15/01/2026 |
| 43 | CoinP |
LDO/USDT | $0.6292 | $3,639,595 | 12:00:15 15/01/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.6288 | $3,455,737 | 12:00:11 15/01/2026 |
| 45 |  Bibox |
LDO/USDT | $0.7699 | $3,450,040 | 12:00:08 15/01/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.6285 | $3,156,852 | 11:57:15 15/01/2026 |
| 47 |  BitMart |
LDO/USDT | $0.6289 | $2,858,200 | 11:57:07 15/01/2026 |
| 48 |  BTCC |
LDO/USDT | $0.6284 | $2,837,080 | 11:57:16 15/01/2026 |
| 49 |  4E |
LDO/USDT | $0.6293 | $2,822,959 | 12:00:08 15/01/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.6288 | $2,805,962 | 11:54:19 15/01/2026 |
| 51 |  Backpack Exchange |
LDO/USDC | $0.6296 | $2,728,431 | 11:57:16 15/01/2026 |
| 52 |  SunX |
LDO/USDT | $0.6326 | $2,658,251 | 12:03:15 15/01/2026 |
| 53 | OrangeX |
LDO/USDT | $0.6277 | $2,548,456 | 11:57:12 15/01/2026 |
| 54 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6318 | $2,537,006 | 11:31:23 15/01/2026 |
| 55 |  Bitrue |
LDO/USDT | $0.6283 | $2,522,060 | 11:57:17 15/01/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.6283 | $2,402,049 | 12:00:17 15/01/2026 |
| 57 |  CRMClick |
LDO/USDT | $0.6284 | $2,351,960 | 11:57:10 15/01/2026 |
| 58 |  HTX |
LDO/USDT | $0.6287 | $2,351,340 | 11:59:54 15/01/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.6278 | $2,295,421 | 11:58:23 15/01/2026 |
| 60 |  Bitcoiva |
LDO/USDT | $0.6288 | $2,270,472 | 12:00:12 15/01/2026 |
| 61 |  Gate |
LDO/USDT | $0.6285 | $2,178,582 | 11:54:19 15/01/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.6289 | $2,136,393 | 11:57:09 15/01/2026 |
| 63 |  NovaEx |
LDO/USDT | $0.6294 | $2,063,644 | 12:00:08 15/01/2026 |
| 64 | FameEX |
LDO/USDT | $0.6296 | $1,955,492 | 11:57:11 15/01/2026 |
| 65 |  BitbabyExchange |
LDO/USDT | $0.6283 | $1,907,063 | 11:54:16 15/01/2026 |
| 66 |  Aivora Exchange |
LDO/USDT | $0.6288 | $1,899,584 | 12:00:17 15/01/2026 |
| 67 | Bybit |
LDO/USDT | $0.6288 | $1,828,981 | 11:54:08 15/01/2026 |
| 68 | YUBIT |
LDO/USDT | $0.6284 | $1,823,153 | 11:57:15 15/01/2026 |
| 69 | EagleX |
LDO/USDT | $0.6288 | $1,793,943 | 12:00:15 15/01/2026 |
| 70 |  Ekbit |
LDO/USDT | $0.6284 | $1,761,147 | 12:00:18 15/01/2026 |
| 71 | Gate |
LDO/USDT | $0.6289 | $1,754,177 | 11:56:54 15/01/2026 |
| 72 |  Pionex |
LDO/USDT | $0.6290 | $1,678,511 | 11:57:11 15/01/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.6288 | $1,651,124 | 11:51:15 15/01/2026 |
| 74 | CoinUp.io |
LDO/USDT | $0.6287 | $1,636,617 | 11:57:11 15/01/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.6287 | $1,621,607 | 11:57:15 15/01/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.6295 | $1,582,072 | 12:00:07 15/01/2026 |
| 77 |  BlockFin |
LDO/USDT | $0.6289 | $1,486,764 | 12:00:15 15/01/2026 |
| 78 |  B2Z Exchange |
LDO/USD | $0.6300 | $1,486,580 | 12:00:11 15/01/2026 |
| 79 |  BITmarkets |
LDO/USD | $0.6300 | $1,486,573 | 12:00:08 15/01/2026 |
| 80 |  Picol |
LDO/USDT | $0.6293 | $1,481,017 | 12:00:09 15/01/2026 |
| 81 |  OneEx |
LDO/USDT | $0.6294 | $1,466,903 | 12:00:08 15/01/2026 |
| 82 | Echobit |
LDO/USDT | $0.6294 | $1,461,803 | 12:00:09 15/01/2026 |
| 83 | Ju.com |
LDO/USDT | $0.6287 | $1,458,520 | 11:57:08 15/01/2026 |
| 84 |  UZX |
LDO/USDT | $0.6308 | $1,336,204 | 11:48:07 15/01/2026 |
| 85 |  Phemex |
LDO/USDT | $0.6283 | $1,327,298 | 11:57:16 15/01/2026 |
| 86 |  Bitcastle |
LDO/USDT | $0.6285 | $1,315,764 | 12:00:19 15/01/2026 |
| 87 | LBank |
LDO/USDT | $0.6287 | $1,296,646 | 11:57:14 15/01/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.6292 | $1,247,478 | 12:00:11 15/01/2026 |
| 89 | OKX |
LDO/USDT | $0.6289 | $1,244,945 | 11:56:53 15/01/2026 |
| 90 |  AstralX |
LDO/USDT | $0.6292 | $1,241,918 | 12:00:15 15/01/2026 |
| 91 |  KCEX |
LDO/USDT | $0.6285 | $1,086,340 | 11:57:15 15/01/2026 |
| 92 |  EdgeX |
LDO/USD | $0.6321 | $1,017,179 | 12:03:16 15/01/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.6291 | $1,000,223 | 11:58:16 15/01/2026 |
| 94 | Ourbit |
LDO/USDT | $0.6298 | $996,785 | 11:57:09 15/01/2026 |
| 95 | YEX |
LDO/USDT | $0.6288 | $941,185 | 12:00:13 15/01/2026 |
| 96 |  MEXC |
LDO/USDT | $0.6290 | $939,605 | 11:54:11 15/01/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.6295 | $937,354 | 12:00:16 15/01/2026 |
| 98 |  BTSE |
LDO/USDT | $0.6288 | $935,268 | 11:54:24 15/01/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.6286 | $910,789 | 11:57:18 15/01/2026 |
| 100 |  Websea |
LDO/USDT | $0.6297 | $900,664 | 12:00:12 15/01/2026 |
| 101 | BITmarkets |
LDO/USDT | $0.6292 | $897,580 | 12:00:16 15/01/2026 |
| 102 |  Hibt |
LDO/USDT | $0.6287 | $845,821 | 11:57:07 15/01/2026 |
| 103 | Phemex |
LDO/USDT | $0.6279 | $824,102 | 11:57:12 15/01/2026 |
| 104 | Binance |
LDO/USDC | $0.6286 | $822,046 | 11:57:02 15/01/2026 |
| 105 |  Zedcex Exchange |
LDO/USDT | $0.6287 | $809,413 | 11:51:10 15/01/2026 |
| 106 |  MGBX |
LDO/USDT | $0.6287 | $780,273 | 12:00:16 15/01/2026 |
| 107 | Biconomy.com |
LDO/USDT | $0.6289 | $731,954 | 11:54:07 15/01/2026 |
| 108 | Zoomex |
LDO/USDT | $0.6285 | $730,835 | 11:57:19 15/01/2026 |
| 109 | NovaEx |
LDO/USDT | $0.6288 | $717,126 | 12:00:16 15/01/2026 |
| 110 |  Coinflare |
LDO/USDT | $0.6291 | $627,815 | 12:00:15 15/01/2026 |
| 111 |  Lighter |
LDO/USDC | $0.6284 | $624,835 | 12:03:15 15/01/2026 |
| 112 | HTX |
LDO/USDT | $0.6283 | $624,106 | 11:57:17 15/01/2026 |
| 113 | CRMClick |
LDO/USDT | $0.6283 | $624,094 | 11:57:15 15/01/2026 |
| 114 |  BingX |
LDO/USDT | $0.6287 | $618,981 | 11:57:11 15/01/2026 |
| 115 |  Extended |
LDO/USD | $0.6291 | $610,530 | 12:03:16 15/01/2026 |
| 116 | BTCC |
LDO/USDT | $0.6292 | $570,463 | 11:57:07 15/01/2026 |
| 117 | MGBX |
LDO/USDT | $0.6296 | $566,948 | 12:00:13 15/01/2026 |
| 118 | Toobit |
LDO/USDT | $0.6290 | $566,369 | 11:57:12 15/01/2026 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.6479 | $557,407 | 07:09:09 15/01/2026 |
| 120 | Tapbit |
LDO/USDT | $0.6287 | $555,518 | 11:57:08 15/01/2026 |
| 121 |  Coinbase Exchange |
LDO/USD | $0.6290 | $543,735 | 11:56:59 15/01/2026 |
| 122 | KCEX |
LDO/USDT | $0.6291 | $479,310 | 11:57:07 15/01/2026 |
| 123 | TruBit Pro Exchange |
LDO/USDT | $0.6298 | $452,401 | 12:00:11 15/01/2026 |
| 124 | Binance |
LDO/TRY | $0.6289 | $450,487 | 11:56:54 15/01/2026 |
| 125 |  CoinCatch |
LDO/USDT | $0.6313 | $445,697 | 12:03:16 15/01/2026 |
| 126 |  BitTap |
LDO/USDT | $0.6292 | $445,104 | 12:00:18 15/01/2026 |
| 127 |  SunX |
LDO/USDT | $0.6292 | $441,604 | 12:00:08 15/01/2026 |
| 128 | BlockFin |
LDO/USDT | $0.6293 | $382,530 | 12:00:12 15/01/2026 |
| 129 |  Paribu |
LDO/TRY | $0.6277 | $365,537 | 11:59:54 15/01/2026 |
| 130 | VOOX Exchange |
LDO/USDT | $0.6287 | $359,271 | 11:57:11 15/01/2026 |
| 131 |  BloFin |
LDO/USDT | $0.6285 | $357,393 | 11:57:16 15/01/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.6293 | $349,643 | 12:00:12 15/01/2026 |
| 133 | Bitunix |
LDO/USDT | $0.6289 | $340,263 | 11:54:07 15/01/2026 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.6294 | $338,230 | 12:00:10 15/01/2026 |
| 135 | KuCoin |
LDO/USDT | $0.6301 | $312,904 | 11:56:53 15/01/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.6289 | $298,237 | 11:57:12 15/01/2026 |
| 137 |  UEEx |
LDO/USDT | $0.6288 | $285,392 | 12:00:09 15/01/2026 |
| 138 |  Tebbit |
LDO/USDT | $0.6288 | $275,838 | 12:00:16 15/01/2026 |
| 139 |  Pacifica |
LDO/USD | $0.6316 | $273,932 | 12:03:15 15/01/2026 |
| 140 |  GroveX |
LDO/USDT | $0.6290 | $270,128 | 12:00:10 15/01/2026 |
| 141 | Bitget |
LDO/USDT | $0.6295 | $269,036 | 11:54:11 15/01/2026 |
| 142 | BYDFi |
LDO/USDT | $0.6287 | $257,552 | 11:54:07 15/01/2026 |
| 143 |  Bitazza |
LDO/USDT | $0.6278 | $243,678 | 12:00:08 15/01/2026 |
| 144 | BitTap |
LDO/USDT | $0.6288 | $230,922 | 12:00:16 15/01/2026 |
| 145 | BloFin |
LDO/USDT | $0.6292 | $227,351 | 11:48:08 15/01/2026 |
| 146 |  All InX |
LDO/USDT | $0.6297 | $214,317 | 12:00:12 15/01/2026 |
| 147 | BITmarkets |
LDO/USDT | $0.6298 | $210,932 | 12:00:08 15/01/2026 |
| 148 |  ZKE |
LDO/USDT | $0.6294 | $209,799 | 12:00:09 15/01/2026 |
| 149 | BTSE |
LDO/USDT | $0.6287 | $209,091 | 11:45:09 15/01/2026 |
| 150 |  Kraken |
LDO/USD | $0.6290 | $207,782 | 11:59:55 15/01/2026 |
| 151 | DigiFinex |
LDO/USDT | $0.6289 | $204,650 | 11:42:07 15/01/2026 |
| 152 | B2Z Exchange |
LDO/USDT | $0.6298 | $203,294 | 12:00:11 15/01/2026 |
| 153 |  BigONE |
LDO/USDT | $0.6297 | $194,491 | 11:57:07 15/01/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.6279 | $192,139 | 11:57:09 15/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.6278 | $188,203 | 11:54:11 15/01/2026 |
| 156 | Pionex |
LDO/USDT | $0.6285 | $184,593 | 11:57:16 15/01/2026 |
| 157 |  LeveX |
LDO/USDT | $0.6290 | $174,579 | 12:00:15 15/01/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.6211 | $162,388 | 11:59:54 15/01/2026 |
| 159 |  CEEX exchange |
LDO/USDT | $0.6288 | $149,325 | 12:00:09 15/01/2026 |
| 160 |  Coinbase International Exchange |
LDO/USDC | $0.6289 | $143,612 | 12:00:16 15/01/2026 |
| 161 |  WEEX |
LDO/USDT | $0.6288 | $143,411 | 11:57:13 15/01/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.6294 | $141,375 | 12:00:12 15/01/2026 |
| 163 | Gate |
LDO/USDC | $0.6292 | $133,767 | 11:56:54 15/01/2026 |
| 164 | WhiteBIT |
LDO/EUR | $0.6283 | $131,049 | 11:57:09 15/01/2026 |
| 165 | AscendEX |
LDO/USDT | $0.6287 | $130,995 | 11:54:12 15/01/2026 |
| 166 |  BtcTurk | Kripto |
LDO/TRY | $0.6286 | $129,314 | 11:57:01 15/01/2026 |
| 167 |  Bitvavo |
LDO/EUR | $0.6296 | $129,188 | 11:57:11 15/01/2026 |
| 168 |  Nivex |
LDO/USDT | $0.6296 | $122,149 | 12:00:07 15/01/2026 |
| 169 |  TGEX |
LDO/USDT | $0.6290 | $110,035 | 12:00:15 15/01/2026 |
| 170 | Bitrue |
LDO/USDT | $0.6288 | $108,883 | 11:57:11 15/01/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.6267 | $108,196 | 12:00:09 15/01/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.6288 | $105,944 | 11:54:11 15/01/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.6289 | $105,741 | 11:59:53 15/01/2026 |
| 174 |  BitKan |
LDO/USDT | $0.6288 | $103,737 | 12:00:12 15/01/2026 |
| 175 |  Cryptomus |
LDO/USDT | $0.6301 | $99,031.91 | 12:00:07 15/01/2026 |
| 176 |  EXMO |
LDO/USDT | $0.6282 | $98,876.03 | 11:54:11 15/01/2026 |
| 177 |  EXMO.ME |
LDO/USDT | $0.6282 | $98,860.47 | 11:54:11 15/01/2026 |
| 178 |  Coinone |
LDO/KRW | $0.6269 | $97,077.22 | 11:59:53 15/01/2026 |
| 179 |  Bit2Me |
LDO/USDC | $0.6286 | $90,412.68 | 11:57:11 15/01/2026 |
| 180 |  P2B |
LDO/USDT | $0.6277 | $86,874.95 | 11:54:07 15/01/2026 |
| 181 |  ONUS Pro |
LDO/VNDC | $0.6287 | $83,782.40 | 11:54:16 15/01/2026 |
| 182 | Binance |
LDO/FDUSD | $0.6208 | $81,238.72 | 11:56:54 15/01/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.6297 | $72,897.37 | 11:57:01 15/01/2026 |
| 184 | BitMart |
LDO/USDC | $0.6288 | $69,713.17 | 11:57:07 15/01/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.6289 | $68,484.74 | 11:57:13 15/01/2026 |
| 186 | MEXC |
LDO/USDC | $0.6283 | $66,432.17 | 11:54:11 15/01/2026 |
| 187 | Bitcastle |
LDO/USDT | $0.6288 | $65,852.94 | 12:00:09 15/01/2026 |
| 188 |  PointPay |
LDO/USDC | $0.6286 | $63,105.24 | 11:57:07 15/01/2026 |
| 189 | EXMO |
LDO/USDC | $0.6285 | $63,067.94 | 11:54:11 15/01/2026 |
| 190 |  Coincall |
LDO/USD | $0.6315 | $62,916.25 | 12:03:16 15/01/2026 |
| 191 |  Dzengi.com |
LDO/USD | $0.6269 | $62,840.68 | 12:00:12 15/01/2026 |
| 192 | NovaEx |
LDO/USDC | $0.6290 | $59,591.13 | 12:00:08 15/01/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.6289 | $57,928.53 | 11:57:08 15/01/2026 |
| 194 |  Aster |
LDO/USDT | $0.6235 | $55,821.01 | 11:54:15 15/01/2026 |
| 195 | WEEX |
LDO/USDC | $0.6278 | $54,197.81 | 11:57:13 15/01/2026 |
| 196 |  OpenOcean |
LDO/USDT0 | $0.9995 | $53,821.39 | 11:57:07 15/01/2026 |
| 197 | PointPay |
LDO/USDT | $0.6289 | $53,760.86 | 11:57:07 15/01/2026 |
| 198 |  Niza.io |
LDO/USD | $0.6290 | $53,495.44 | 11:54:07 15/01/2026 |
| 199 | Cofinex |
LDO/USDT | $0.6295 | $52,405.87 | 12:00:07 15/01/2026 |
| 200 |  Paradex |
LDO/USD | $0.6293 | $51,684.54 | 12:03:15 15/01/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6292 | $50,638.80 | 11:31:41 15/01/2026 |
| 202 |  Bitfinex |
LDO/USDT | $0.6404 | $48,501.27 | 11:59:23 15/01/2026 |
| 203 |  Blynex |
LDO/USDT | $0.6295 | $47,750.44 | 11:54:07 15/01/2026 |
| 204 | TGEX |
LDO/USDT | $0.6298 | $46,597.62 | 12:00:11 15/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6298 | $44,530.05 | 11:31:23 15/01/2026 |
| 206 |  KoinBX |
LDO/INR | $0.6487 | $44,515.48 | 12:00:11 15/01/2026 |
| 207 | KoinBX |
LDO/USDT | $0.6290 | $44,513.62 | 12:00:11 15/01/2026 |
| 208 |  SecondBTC |
LDO/USDT | $0.6291 | $42,512.06 | 12:00:08 15/01/2026 |
| 209 | Bitrue |
LDO/USDC | $0.6307 | $40,239.89 | 11:57:11 15/01/2026 |
| 210 |  Bitkub |
LDO/THB | $0.6257 | $38,981.20 | 11:57:11 15/01/2026 |
| 211 |  BlueBit |
LDO/USDT | $0.6293 | $37,070.04 | 12:00:18 15/01/2026 |
| 212 |  CoinChief |
LDO/USDT | $0.6298 | $37,006.95 | 12:00:09 15/01/2026 |
| 213 | Bit2Me |
LDO/EUR | $0.6294 | $34,010.19 | 11:57:11 15/01/2026 |
| 214 | Kraken |
LDO/EUR | $0.6295 | $33,323.71 | 11:59:55 15/01/2026 |
| 215 |  PrimeXBT |
LDO/USDT | $0.6289 | $31,952.82 | 12:00:16 15/01/2026 |
| 216 | BVOX |
LDO/USDT | $0.6287 | $31,606.45 | 11:54:10 15/01/2026 |
| 217 |  dYdX v4 |
LDO/USD | $0.6314 | $28,152.65 | 12:04:21 15/01/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.6289 | $27,531.59 | 12:00:16 15/01/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6294 | $24,584.83 | 11:24:44 15/01/2026 |
| 220 |  LATOKEN |
LDO/USDT | $0.7955 | $23,062.05 | 11:54:11 15/01/2026 |
| 221 | Bybit |
LDO/USDC | $0.6307 | $21,379.30 | 11:54:08 15/01/2026 |
| 222 |  Azbit |
LDO/USDT | $0.6292 | $19,212.67 | 11:57:11 15/01/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.6285 | $19,005.68 | 11:00:11 15/01/2026 |
| 224 |  Crypto.com Exchange |
LDO/USD | $0.6299 | $18,750.34 | 11:45:07 15/01/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6267 | $18,554.16 | 10:41:11 15/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6349 | $16,356.27 | 08:34:23 15/01/2026 |
| 227 | Binance |
LDO/BTC | $0.6278 | $14,855.17 | 11:57:02 15/01/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.6289 | $14,589.62 | 12:00:11 15/01/2026 |
| 229 | BITmarkets |
LDO/USDC | $0.6288 | $14,589.55 | 12:00:08 15/01/2026 |
| 230 | ONUS Pro |
LDO/VNDC | $0.6299 | $14,380.00 | 11:54:10 15/01/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,305.35 | $13,772.51 | 10:42:59 15/01/2026 |
| 232 | SunX |
LDO/USDT | $0.6288 | $10,532.13 | 12:00:18 15/01/2026 |
| 233 |  Binance TH |
LDO/USDT | $0.6290 | $10,486.01 | 11:57:07 15/01/2026 |
| 234 |  BiFinance |
LDO/USDT | $0.6287 | $10,047.60 | 11:54:11 15/01/2026 |
| 235 |  Bitstamp by Robinhood |
LDO/USD | $0.6554 | $9,969.80 | 11:59:23 15/01/2026 |
| 236 |  HyperPay Futures |
LDO/USDT | $0.6312 | $9,256.58 | 12:03:18 15/01/2026 |
| 237 | Niza.io |
LDO/EUR | $0.6294 | $8,643.50 | 11:54:07 15/01/2026 |
| 238 |  Tokocrypto |
LDO/USDT | $0.6289 | $7,639.54 | 11:57:09 15/01/2026 |
| 239 |  SmarDex |
LDO/USDT | $0.6290 | $7,300.01 | 11:39:11 15/01/2026 |
| 240 | OKX |
LDO/USD | $0.6626 | $5,280.10 | 11:56:53 15/01/2026 |
| 241 |  Bitso |
LDO/USD | $0.6297 | $5,141.19 | 11:59:53 15/01/2026 |
| 242 | Crypto.com Exchange |
LDO/USDT | $0.6262 | $4,648.26 | 11:45:07 15/01/2026 |
| 243 |  TRIV |
LDO/IDR | $0.6306 | $4,218.15 | 12:00:29 15/01/2026 |
| 244 | TRIV |
LDO/USDT | $0.6291 | $4,217.96 | 12:00:29 15/01/2026 |
| 245 |  BitMEX |
LDO/USDT | $0.6248 | $3,621.11 | 11:57:15 15/01/2026 |
| 246 |  Kanga Exchange |
LDO/USDT | $0.6286 | $3,316.83 | 11:54:11 15/01/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.6286 | $3,238.76 | 11:54:07 15/01/2026 |
| 248 | Kanga Exchange |
LDO/USDC | $0.6298 | $3,236.71 | 11:54:11 15/01/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.6292 | $3,098.23 | 11:54:17 15/01/2026 |
| 250 |  Indodax |
LDO/IDR | $0.6296 | $3,063.25 | 12:02:54 15/01/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,323.20 | $2,748.78 | 10:41:15 15/01/2026 |
| 252 |  Bitlo |
LDO/TRY | $0.6268 | $2,727.64 | 12:00:10 15/01/2026 |
| 253 |  Gemini |
LDO/USD | $0.6330 | $2,637.20 | 11:59:53 15/01/2026 |
| 254 | Bitstamp by Robinhood |
LDO/EUR | $0.6271 | $1,884.97 | 11:59:53 15/01/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.6465 | $1,587.94 | 12:00:17 15/01/2026 |
| 256 |  Foxbit |
LDO/BRL | $0.6278 | $1,551.63 | 12:00:07 15/01/2026 |
| 257 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6249 | $1,430.26 | 10:40:58 15/01/2026 |
| 258 |  ChangeNOW |
LDO/BTC | $0.6545 | $1,296.91 | 12:00:08 15/01/2026 |
| 259 | KuCoin |
LDO/USDC | $0.6255 | $1,271.21 | 11:56:53 15/01/2026 |
| 260 | OKX |
LDO/EUR | $0.6273 | $855.39 | 11:56:53 15/01/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6292 | $851.68 | 10:55:35 15/01/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6265 | $675.66 | 10:41:11 15/01/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.6283 | $574.09 | 11:21:47 15/01/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.6301 | $471.27 | 12:00:17 15/01/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,304.94 | $450.70 | 11:38:59 15/01/2026 |
| 266 |  Flipster |
LDO/USDT | $0.6287 | $357.84 | 12:00:15 15/01/2026 |
| 267 | Bitazza |
LDO/THB | $0.6333 | $338.33 | 12:00:08 15/01/2026 |
| 268 |  Young Platform |
LDO/EUR | $0.6294 | $335.28 | 11:57:19 15/01/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $3.03 | $331.75 | 10:39:23 15/01/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.6267 | $329.63 | 11:59:53 15/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6281 | $280.69 | 10:39:23 15/01/2026 |
| 272 |  Coins.ph |
LDO/PHP | $0.7229 | $184.40 | 11:54:11 15/01/2026 |
| 273 | Bitcoiva |
LDO/INR | $0.6445 | $184.24 | 12:00:12 15/01/2026 |
| 274 |  ADEN |
LDO/USDT | $0.6308 | $105.43 | 12:03:38 15/01/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.6334 | $58.27 | 11:54:07 15/01/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.6585 | $52.83 | 11:57:09 15/01/2026 |
| 277 |  CEX.IO |
LDO/EUR | $0.6330 | $26.43 | 11:42:07 15/01/2026 |
| 278 | Bitfinex |
LDO/USD | $0.6045 | $25.61 | 11:59:53 15/01/2026 |
| 279 |  Aevo |
LDO/USD | $0.6317 | $23.93 | 12:03:16 15/01/2026 |
| 280 | CEX.IO |
LDO/USDC | $0.6318 | $21.35 | 11:42:07 15/01/2026 |
| 281 | CEX.IO |
LDO/USDT | $0.6298 | $18.62 | 11:42:07 15/01/2026 |
| 282 | CEX.IO |
LDO/USD | $0.6310 | $15.72 | 11:42:07 15/01/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.6496 | $14.07 | 12:00:08 15/01/2026 |
| 284 |  ZebPay |
LDO/INR | $0.6382 | $13.34 | 12:00:11 15/01/2026 |
| 285 |  WazirX |
LDO/USDT | $0.6468 | $12.94 | 12:00:09 15/01/2026 |
| 286 |  Raydium |
stSOL/LDO | $175.97 | $7.27 | 00:37:29 15/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6200 | $6.67 | 00:38:17 15/01/2026 |
| 288 |  Camelot |
LDO/WSTETH | $0.6266 | $4.52 | 02:47:57 15/01/2026 |
| 289 | Digitra.com |
LDO/USDT | $0.6670 | $3.07 | 12:00:08 15/01/2026 |
| 290 |  Giottus |
LDO/INR | $0.5415 | $1.45 | 11:54:07 15/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9995 | $0.9325 | 00:35:56 15/01/2026 |
| 292 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 12:00:11 15/01/2026 |
| 293 | HitBTC |
LDO/USDT | $0.5683 | $0 | 12:00:11 15/01/2026 |
| 294 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:00:15 15/01/2026 |
| 295 |  Korbit |
LDO/KRW | $0.5821 | $0 | 11:54:07 15/01/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.6629 | $0 | 12:00:45 15/01/2026 |
| 297 | CoinJar |
LDO/EUR | $1.99 | $0 | 12:00:45 15/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6225 | $0 | 12:00:45 15/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.6150 | $0 | 12:00:45 15/01/2026 |
| 300 | CoinJar |
LDO/USDC | $0.6660 | $0 | 12:00:45 15/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 15/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,744,100 với tỷ giá $0.6284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.