Lido DAO LDO
Xếp hạng #123
08:38:00 08/06/2026
Giá Lido DAO (LDO)
$0.2697 2.96%
0.000004280 BTC
7,080 VND
Thấp: $0.2550
Cao: $0.2758
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2739 | $201,851,529 | 07:57:16 08/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2745 | $132,746,689 | 08:00:08 08/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2744 | $56,879,647 | 08:00:15 08/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2739 | $27,774,341 | 07:57:16 08/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2745 | $20,391,166 | 08:00:17 08/06/2026 |
| 6 |  Binance |
LDO/USDT | $0.2750 | $11,678,314 | 07:54:17 08/06/2026 |
| 7 |  LBank |
LDO/USDT | $0.2738 | $11,560,291 | 07:57:16 08/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2738 | $11,324,705 | 07:48:15 08/06/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,113,196 | 07:54:15 08/06/2026 |
| 10 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2739 | $10,504,497 | 07:57:19 08/06/2026 |
| 12 |  Hotcoin |
LDO/USDT | $0.2739 | $10,173,262 | 07:57:17 08/06/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2753 | $9,300,664 | 07:51:16 08/06/2026 |
| 14 |  ASTX |
LDO/USDT | $0.2742 | $7,348,187 | 08:00:16 08/06/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.2743 | $7,160,853 | 08:00:27 08/06/2026 |
| 16 |  Ju.com |
LDO/USDT | $0.2741 | $6,873,511 | 08:00:16 08/06/2026 |
| 17 |  BTCC |
LDO/USDT | $0.2747 | $6,836,286 | 07:57:16 08/06/2026 |
| 18 |  EagleX |
LDO/USDT | $0.2739 | $6,301,940 | 08:00:10 08/06/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.2739 | $6,263,268 | 07:57:11 08/06/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2738 | $5,543,391 | 07:57:16 08/06/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2740 | $5,364,406 | 07:57:17 08/06/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.2725 | $4,476,223 | 07:57:15 08/06/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2748 | $4,154,828 | 07:54:16 08/06/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2742 | $3,813,449 | 07:57:15 08/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2744 | $3,680,029 | 08:00:10 08/06/2026 |
| 26 |  BiKing |
LDO/USDT | $0.2738 | $3,597,989 | 07:57:24 08/06/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2742 | $3,209,654 | 07:57:10 08/06/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.2738 | $3,124,979 | 07:57:15 08/06/2026 |
| 29 | Binance |
LDO/USDT | $0.2746 | $2,746,589 | 07:56:42 08/06/2026 |
| 30 | BiKing |
LDO/USDT | $0.2758 | $2,734,825 | 07:57:11 08/06/2026 |
| 31 |  Millionero |
LDO/USDT | $0.2742 | $2,375,753 | 07:57:08 08/06/2026 |
| 32 |  WOO X Pro |
LDO/USDT | $0.2748 | $2,326,823 | 08:00:07 08/06/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.2738 | $2,322,225 | 07:57:15 08/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2742 | $2,279,922 | 08:00:17 08/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2742 | $2,279,912 | 08:00:16 08/06/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.2743 | $2,268,152 | 07:57:09 08/06/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2736 | $2,137,565 | 07:57:16 08/06/2026 |
| 38 |  YEX |
LDO/USDT | $0.2741 | $2,112,797 | 08:00:16 08/06/2026 |
| 39 |  HTX |
LDO/USDT | $0.2731 | $2,007,533 | 07:59:24 08/06/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.2739 | $1,958,583 | 07:57:15 08/06/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.2741 | $1,864,527 | 08:00:17 08/06/2026 |
| 42 |  BTSE |
LDO/USDT | $0.2741 | $1,789,739 | 07:57:15 08/06/2026 |
| 43 |  BITmarkets |
LDO/USDT | $0.2747 | $1,727,770 | 08:00:15 08/06/2026 |
| 44 | OrangeX |
LDO/USDT | $0.2759 | $1,679,473 | 07:51:08 08/06/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.2749 | $1,631,776 | 08:00:07 08/06/2026 |
| 46 | Millionero |
LDO/USDT | $0.2737 | $1,522,803 | 07:57:15 08/06/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.2749 | $1,429,494 | 08:00:16 08/06/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.2742 | $1,429,435 | 07:57:12 08/06/2026 |
| 49 |  P2B |
LDO/USDT | $0.2743 | $1,387,926 | 07:57:11 08/06/2026 |
| 50 | BTCC |
LDO/USDT | $0.2758 | $1,368,826 | 07:57:09 08/06/2026 |
| 51 |  4E |
LDO/USDT | $0.2744 | $1,360,625 | 08:00:17 08/06/2026 |
| 52 |  OneEx |
LDO/USDT | $0.2747 | $1,335,877 | 08:00:07 08/06/2026 |
| 53 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2745 | $1,273,235 | 07:58:23 08/06/2026 |
| 54 |  MEXC |
LDO/USDT | $0.2740 | $1,248,796 | 07:57:16 08/06/2026 |
| 55 |  Zoomex |
LDO/USDT | $0.2751 | $1,243,275 | 07:51:15 08/06/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.2739 | $1,241,827 | 08:00:17 08/06/2026 |
| 57 |  Bitget |
LDO/USDT | $0.2747 | $1,227,051 | 07:54:15 08/06/2026 |
| 58 | BITmarkets |
LDO/USD | $0.2752 | $1,082,504 | 08:00:08 08/06/2026 |
| 59 | Hotcoin |
LDO/USDT | $0.2743 | $942,225 | 07:59:57 08/06/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.2752 | $890,982 | 08:00:16 08/06/2026 |
| 61 |  Pionex |
LDO/USDT | $0.2742 | $875,010 | 07:57:08 08/06/2026 |
| 62 | YUBIT |
LDO/USDT | $0.2738 | $861,269 | 07:57:15 08/06/2026 |
| 63 | EagleX |
LDO/USDT | $0.2743 | $858,835 | 08:00:15 08/06/2026 |
| 64 |  KTX |
LDO/USDT | $0.2735 | $846,502 | 08:00:16 08/06/2026 |
| 65 |  KuCoin |
LDO/USDT | $0.2740 | $824,750 | 07:57:19 08/06/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.2742 | $821,873 | 07:57:11 08/06/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.2740 | $803,858 | 08:00:15 08/06/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.2742 | $799,209 | 08:00:16 08/06/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.2739 | $776,202 | 07:57:23 08/06/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.2744 | $774,518 | 08:00:15 08/06/2026 |
| 71 |  Picol |
LDO/USDT | $0.2747 | $772,395 | 08:00:07 08/06/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.2669 | $755,497 | 07:59:23 08/06/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.2741 | $745,200 | 08:00:18 08/06/2026 |
| 74 |  Gate |
LDO/USDT | $0.2755 | $719,447 | 07:54:19 08/06/2026 |
| 75 |  UZX |
LDO/USDT | $0.2729 | $646,484 | 07:57:18 08/06/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.2747 | $639,186 | 08:00:10 08/06/2026 |
| 77 |  BitGW Exchange |
LDO/USDT | $0.2745 | $639,100 | 08:00:11 08/06/2026 |
| 78 | LBank |
LDO/USDT | $0.2743 | $636,678 | 07:57:08 08/06/2026 |
| 79 |  Gems Trade |
LDO/USDT | $0.2742 | $631,297 | 07:57:13 08/06/2026 |
| 80 |  OKX |
LDO/USDT | $0.2747 | $631,012 | 07:56:23 08/06/2026 |
| 81 | Toobit |
LDO/USDT | $0.2743 | $627,816 | 07:57:10 08/06/2026 |
| 82 |  Bitbase |
LDO/USDT | $0.2727 | $625,666 | 07:33:21 08/06/2026 |
| 83 |  Hyperliquid |
LDO/USD | $0.2740 | $620,170 | 07:57:26 08/06/2026 |
| 84 |  Bitunix |
LDO/USDT | $0.2740 | $589,814 | 07:57:16 08/06/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3215 | $576,980 | 14:03:08 02/06/2026 |
| 86 |  Phemex |
LDO/USDT | $0.2739 | $565,079 | 07:57:17 08/06/2026 |
| 87 | FameEX |
LDO/USDT | $0.2748 | $545,014 | 07:57:12 08/06/2026 |
| 88 | Phemex |
LDO/USDT | $0.2747 | $528,334 | 07:57:12 08/06/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.2745 | $501,036 | 07:57:10 08/06/2026 |
| 90 | Bybit |
LDO/USDT | $0.2759 | $493,278 | 07:54:09 08/06/2026 |
| 91 |  KCEX |
LDO/USDT | $0.2739 | $477,132 | 07:57:15 08/06/2026 |
| 92 | Ju.com |
LDO/USDT | $0.2739 | $451,361 | 08:00:07 08/06/2026 |
| 93 |  Websea |
LDO/USDT | $0.2741 | $444,508 | 07:57:08 08/06/2026 |
| 94 |  Coinbase Exchange |
LDO/USD | $0.2750 | $438,063 | 07:56:29 08/06/2026 |
| 95 |  Paribu |
LDO/TRY | $0.2734 | $435,841 | 07:59:56 08/06/2026 |
| 96 | YEX |
LDO/USDT | $0.2739 | $430,333 | 08:00:08 08/06/2026 |
| 97 |  Hibt |
LDO/USDT | $0.2739 | $428,282 | 07:57:13 08/06/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.2740 | $427,912 | 07:57:17 08/06/2026 |
| 99 | Binance |
LDO/TRY | $0.2762 | $349,381 | 07:56:42 08/06/2026 |
| 100 |  BigONE |
LDO/USDT | $0.3249 | $343,429 | 07:54:10 08/06/2026 |
| 101 | BlockFin |
LDO/USDT | $0.2740 | $334,083 | 07:57:15 08/06/2026 |
| 102 |  MGBX |
LDO/USDT | $0.2741 | $313,866 | 07:57:16 08/06/2026 |
| 103 | Echobit |
LDO/USDT | $0.2743 | $304,217 | 07:57:11 08/06/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.2742 | $303,641 | 07:57:08 08/06/2026 |
| 105 |  CEEX exchange |
LDO/USDT | $0.2739 | $302,072 | 08:00:10 08/06/2026 |
| 106 |  BloFin |
LDO/USDT | $0.2745 | $299,122 | 07:57:07 08/06/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.2749 | $280,571 | 08:00:07 08/06/2026 |
| 108 | ASTX |
LDO/USDT | $0.2747 | $268,312 | 08:00:11 08/06/2026 |
| 109 | Ourbit |
LDO/USDT | $0.2747 | $260,085 | 07:57:11 08/06/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.2746 | $254,864 | 08:00:11 08/06/2026 |
| 111 | Tapbit |
LDO/USDT | $0.2739 | $237,397 | 07:57:11 08/06/2026 |
| 112 |  Bitrue |
LDO/USDT | $0.2739 | $230,388 | 07:57:16 08/06/2026 |
| 113 | Gate |
LDO/USDT | $0.2745 | $223,280 | 07:56:24 08/06/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.2746 | $219,768 | 08:00:08 08/06/2026 |
| 115 | BTSE |
LDO/USDT | $0.2744 | $219,382 | 07:57:10 08/06/2026 |
| 116 |  Backpack Exchange |
LDO/USDC | $0.2746 | $202,480 | 07:57:15 08/06/2026 |
| 117 | idax exchange |
LDO/USDT | $0.2744 | $170,611 | 08:00:09 08/06/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.2747 | $166,292 | 08:00:12 08/06/2026 |
| 119 |  BitTap |
LDO/USDT | $0.2741 | $162,373 | 08:00:17 08/06/2026 |
| 120 | Binance |
LDO/USDC | $0.2748 | $160,233 | 07:56:42 08/06/2026 |
| 121 | idax exchange |
LDO/USDC | $0.2744 | $157,779 | 08:00:09 08/06/2026 |
| 122 |  Binance TR |
LDO/TRY | $0.2762 | $152,288 | 07:57:13 08/06/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2745 | $150,314 | 07:57:08 08/06/2026 |
| 124 | Zoomex |
LDO/USDT | $0.2755 | $148,135 | 07:51:09 08/06/2026 |
| 125 | AscendEX |
LDO/USDT | $0.2751 | $147,282 | 07:48:11 08/06/2026 |
| 126 | MEXC |
LDO/USDT | $0.2743 | $141,145 | 07:57:12 08/06/2026 |
| 127 | Bitget |
LDO/USDT | $0.2756 | $140,284 | 07:54:11 08/06/2026 |
| 128 | BYDFi |
LDO/USDT | $0.2739 | $133,226 | 07:57:10 08/06/2026 |
| 129 | EasiCoin |
LDO/USDT | $0.2748 | $132,261 | 08:00:11 08/06/2026 |
| 130 |  AEGET |
LDO/USDT | $0.2739 | $132,078 | 07:57:21 08/06/2026 |
| 131 |  Kraken |
LDO/USD | $0.2750 | $127,706 | 07:59:54 08/06/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.2739 | $124,281 | 07:57:09 08/06/2026 |
| 133 |  CoinTR |
LDO/TRY | $0.2742 | $122,439 | 07:57:10 08/06/2026 |
| 134 | WOO X Pro |
LDO/USDT | $0.2743 | $116,486 | 08:00:15 08/06/2026 |
| 135 |  BingX |
LDO/USDT | $0.2743 | $114,931 | 07:57:10 08/06/2026 |
| 136 |  Tebbit |
LDO/USDT | $0.2741 | $112,040 | 08:00:19 08/06/2026 |
| 137 | BitTap |
LDO/USDT | $0.2739 | $104,509 | 08:00:10 08/06/2026 |
| 138 |  ZKE |
LDO/USDT | $0.2744 | $102,367 | 08:00:09 08/06/2026 |
| 139 | DigiFinex |
LDO/USDT | $0.2742 | $99,758.52 | 07:57:10 08/06/2026 |
| 140 | KCEX |
LDO/USDT | $0.2743 | $95,747.00 | 07:57:12 08/06/2026 |
| 141 | ZKE |
LDO/USDC | $0.2744 | $94,667.25 | 08:00:09 08/06/2026 |
| 142 |  Lighter |
LDO/USDC | $0.2747 | $93,362.65 | 07:57:15 08/06/2026 |
| 143 |  Dex-Trade |
LDO/USDT | $0.3236 | $92,673.62 | 20:39:11 02/06/2026 |
| 144 |  Bitvavo |
LDO/EUR | $0.2745 | $88,775.80 | 07:57:11 08/06/2026 |
| 145 | Bitunix |
LDO/USDT | $0.2745 | $81,851.95 | 07:57:07 08/06/2026 |
| 146 | KuCoin |
LDO/USDT | $0.2755 | $80,091.71 | 07:59:23 08/06/2026 |
| 147 |  KoinBX |
LDO/INR | $0.2908 | $79,547.48 | 08:00:09 08/06/2026 |
| 148 |  LeveX |
LDO/USDT | $0.2741 | $79,343.06 | 08:00:15 08/06/2026 |
| 149 |  BtcTurk | Kripto |
LDO/TRY | $0.2723 | $70,712.08 | 07:59:23 08/06/2026 |
| 150 |  BitKan |
LDO/USDT | $0.2743 | $69,817.27 | 08:00:11 08/06/2026 |
| 151 | BitMart |
LDO/USDC | $0.2747 | $68,129.12 | 07:57:10 08/06/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.2745 | $67,768.76 | 07:57:11 08/06/2026 |
| 153 |  BitDelta |
LDO/USDT | $0.2739 | $67,568.31 | 07:57:11 08/06/2026 |
| 154 |  XBO.com |
LDO/USDT | $0.2743 | $61,018.16 | 07:57:07 08/06/2026 |
| 155 | Binance |
LDO/FDUSD | $0.2753 | $60,323.00 | 07:56:42 08/06/2026 |
| 156 | Pionex |
LDO/USDT | $0.2739 | $59,823.95 | 07:57:16 08/06/2026 |
| 157 | Kraken |
LDO/EUR | $0.2756 | $58,536.05 | 07:59:24 08/06/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.2739 | $57,633.24 | 08:00:10 08/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,696.05 | $57,538.99 | 07:49:47 08/06/2026 |
| 160 | KoinBX |
LDO/USDT | $0.2747 | $57,241.73 | 08:00:09 08/06/2026 |
| 161 | Bitrue |
LDO/USDT | $0.2739 | $56,769.86 | 07:57:08 08/06/2026 |
| 162 |  Bit2Me |
LDO/EUR | $0.2756 | $55,706.63 | 07:57:12 08/06/2026 |
| 163 | MEXC |
LDO/USDC | $0.2744 | $55,574.93 | 07:57:12 08/06/2026 |
| 164 | BloFin |
LDO/USDT | $0.2740 | $53,945.99 | 07:57:16 08/06/2026 |
| 165 | Cofinex |
LDO/USDT | $0.2742 | $51,241.22 | 08:00:08 08/06/2026 |
| 166 |  CoinEx |
LDO/USDT | $0.2741 | $49,993.53 | 07:59:53 08/06/2026 |
| 167 | Bybit |
LDO/USDC | $0.2707 | $48,886.00 | 07:54:09 08/06/2026 |
| 168 | CoinTR |
LDO/USDT | $0.2737 | $47,902.96 | 07:57:10 08/06/2026 |
| 169 | WOO X Pro |
LDO/USDC | $0.2742 | $41,585.56 | 08:00:07 08/06/2026 |
| 170 |  ICRYPEX |
LDO/USDT | $0.2769 | $41,525.33 | 08:00:10 08/06/2026 |
| 171 |  BiFinance |
LDO/USDT | $0.2730 | $40,992.82 | 07:57:13 08/06/2026 |
| 172 |  XT.COM |
LDO/USDT | $0.2743 | $32,965.41 | 07:57:11 08/06/2026 |
| 173 |  Niza.io |
LDO/USD | $0.2750 | $30,957.98 | 07:57:12 08/06/2026 |
| 174 | Gate |
LDO/USDC | $0.2746 | $29,052.65 | 07:56:54 08/06/2026 |
| 175 | BtcTurk | Kripto |
LDO/USDT | $0.2739 | $27,721.47 | 07:59:23 08/06/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.2748 | $27,633.10 | 07:57:11 08/06/2026 |
| 177 | Bitrue |
LDO/USDC | $0.2739 | $26,205.81 | 07:57:08 08/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2745 | $25,019.85 | 07:51:11 08/06/2026 |
| 179 |  Blynex |
LDO/USDT | $0.2752 | $24,700.65 | 07:57:07 08/06/2026 |
| 180 |  Bitstamp by Robinhood |
LDO/USD | $0.2723 | $24,546.38 | 07:59:23 08/06/2026 |
| 181 | BVOX |
LDO/USDT | $0.2741 | $24,050.53 | 07:57:11 08/06/2026 |
| 182 | BITmarkets |
LDO/USDC | $0.2744 | $19,613.63 | 08:00:08 08/06/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.2742 | $19,586.24 | 07:57:11 08/06/2026 |
| 184 |  Bitcoiva |
LDO/INR | $0.2798 | $19,292.74 | 08:00:12 08/06/2026 |
| 185 |  Coinone |
LDO/KRW | $0.2674 | $18,609.49 | 07:58:53 08/06/2026 |
| 186 |  LATOKEN |
LDO/USDT | $0.2755 | $18,091.80 | 07:57:11 08/06/2026 |
| 187 | Bit2Me |
LDO/USDC | $0.2743 | $17,738.90 | 07:57:12 08/06/2026 |
| 188 |  Bithumb |
LDO/KRW | $0.2648 | $16,355.46 | 07:59:54 08/06/2026 |
| 189 | Lighter |
LDO/USDC | $0.2648 | $14,918.05 | 07:57:11 08/06/2026 |
| 190 |  PointPay |
LDO/USDT | $0.2744 | $14,820.65 | 07:57:07 08/06/2026 |
| 191 | Niza.io |
LDO/EUR | $0.2756 | $14,212.59 | 07:57:12 08/06/2026 |
| 192 |  Flipster |
LDO/USDT | $0.2752 | $13,660.54 | 08:00:22 08/06/2026 |
| 193 |  WEEX |
LDO/USDT | $0.2747 | $13,213.13 | 07:57:09 08/06/2026 |
| 194 | HTX |
LDO/USDT | $0.2742 | $11,572.54 | 07:45:19 08/06/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.2741 | $11,298.36 | 08:00:17 08/06/2026 |
| 196 | MGBX |
LDO/USDT | $0.2745 | $7,739.96 | 07:57:09 08/06/2026 |
| 197 | Bitcoiva |
LDO/USDT | $0.2749 | $7,730.60 | 08:00:12 08/06/2026 |
| 198 |  Bitkub |
LDO/THB | $0.2724 | $7,518.83 | 07:57:11 08/06/2026 |
| 199 |  SmarDex |
LDO/USDT | $0.2751 | $7,458.12 | 07:57:11 08/06/2026 |
| 200 |  Curve (Ethereum) |
LDO/WETH | $0.2735 | $7,204.92 | 06:57:23 08/06/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2743 | $7,198.81 | 07:50:39 08/06/2026 |
| 202 |  Kanga Exchange |
LDO/USDC | $0.2745 | $5,860.03 | 08:00:09 08/06/2026 |
| 203 | Kanga Exchange |
LDO/USDT | $0.2744 | $5,614.90 | 08:00:09 08/06/2026 |
| 204 |  Azbit |
LDO/USDT | $0.2754 | $5,608.18 | 07:51:09 08/06/2026 |
| 205 | SunX |
LDO/USDT | $0.2741 | $5,521.79 | 08:00:18 08/06/2026 |
| 206 |  Ulink |
LDO/USDT | $1.09 | $5,260.22 | 08:00:18 08/06/2026 |
| 207 |  Foxbit |
LDO/BRL | $0.2792 | $4,867.56 | 07:57:07 08/06/2026 |
| 208 |  Crypto.com Exchange |
LDO/USD | $0.2749 | $4,455.61 | 07:57:11 08/06/2026 |
| 209 |  Bitso |
LDO/USD | $0.2744 | $4,090.67 | 07:59:25 08/06/2026 |
| 210 |  Bitlo |
LDO/TRY | $0.2751 | $4,012.36 | 08:00:10 08/06/2026 |
| 211 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2755 | $3,867.39 | 07:39:58 08/06/2026 |
| 212 | Crypto.com Exchange |
LDO/USDT | $0.2748 | $3,819.33 | 07:57:11 08/06/2026 |
| 213 | KuCoin |
LDO/USDC | $0.2741 | $2,554.40 | 07:59:23 08/06/2026 |
| 214 |  TRIV |
LDO/IDR | $0.2750 | $2,323.94 | 08:00:12 08/06/2026 |
| 215 | TRIV |
LDO/USDT | $0.2745 | $2,323.86 | 08:00:12 08/06/2026 |
| 216 | OKX |
LDO/EUR | $0.2757 | $2,321.07 | 07:56:54 08/06/2026 |
| 217 | Crypto.com Exchange |
LDO/USD | $0.2708 | $2,130.48 | 06:12:21 08/06/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,700.84 | $1,558.01 | 07:37:58 08/06/2026 |
| 219 |  Bitfinex |
LDO/USDT | $0.3165 | $1,084.32 | 07:57:16 08/06/2026 |
| 220 | WEEX |
LDO/USDC | $0.2739 | $1,033.55 | 07:57:09 08/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2712 | $925.35 | 05:56:11 08/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2736 | $728.73 | 06:47:34 08/06/2026 |
| 223 |  Young Platform |
LDO/EUR | $0.2733 | $392.65 | 08:00:10 08/06/2026 |
| 224 |  CoinDCX |
LDO/INR | $0.2800 | $386.29 | 07:57:08 08/06/2026 |
| 225 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2745 | $296.86 | 06:40:47 08/06/2026 |
| 226 |  Aster |
LDO/USDT | $0.2722 | $295.47 | 07:54:15 08/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 228 |  Binance TH |
LDO/USDT | $0.2743 | $213.03 | 07:57:12 08/06/2026 |
| 229 | CoinDCX |
LDO/USDT | $0.2746 | $191.06 | 07:57:08 08/06/2026 |
| 230 |  Uniswap v2 |
LDO/WETH | $0.2741 | $182.26 | 06:47:35 08/06/2026 |
| 231 | Bitfinex |
LDO/USDT | $0.2301 | $178.35 | 07:59:23 08/06/2026 |
| 232 |  Coins.ph |
LDO/PHP | $0.6963 | $177.62 | 08:00:09 08/06/2026 |
| 233 |  Indodax |
LDO/IDR | $0.2853 | $157.57 | 07:59:25 08/06/2026 |
| 234 | OKX |
LDO/USD | $0.2788 | $96.09 | 07:56:23 08/06/2026 |
| 235 | Bitazza |
LDO/THB | $0.2752 | $87.98 | 08:00:11 08/06/2026 |
| 236 | Bitfinex |
LDO/USD | $0.2435 | $82.40 | 07:59:23 08/06/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.2744 | $79.00 | 07:57:08 08/06/2026 |
| 238 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8639 | $62.41 | 02:17:47 08/06/2026 |
| 239 |  EXMO.ME |
LDO/USDC | $0.2546 | $55.44 | 08:00:07 08/06/2026 |
| 240 |  EXMO |
LDO/USDC | $0.2546 | $55.44 | 07:57:10 08/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2738 | $43.99 | 07:49:59 08/06/2026 |
| 242 |  WOO X |
LDO/USDT | $0.2739 | $40.02 | 07:57:15 08/06/2026 |
| 243 |  CEX.IO |
LDO/USD | $0.2750 | $29.81 | 07:57:16 08/06/2026 |
| 244 | CEX.IO |
LDO/USDT | $0.2744 | $26.43 | 07:57:16 08/06/2026 |
| 245 | CEX.IO |
LDO/USDC | $0.2746 | $24.60 | 07:57:16 08/06/2026 |
| 246 |  NovaDAX |
LDO/BRL | $0.2660 | $23.14 | 08:00:09 08/06/2026 |
| 247 | CEX.IO |
LDO/EUR | $0.2753 | $20.18 | 07:57:16 08/06/2026 |
| 248 |  Binance.US |
LDO/USDT | $0.2689 | $18.30 | 07:59:53 08/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,680.33 | $8.74 | 19:54:23 07/06/2026 |
| 250 |  Giottus |
LDO/INR | $0.2969 | $1.70 | 07:15:08 08/06/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.2748 | $0.8244 | 07:57:11 08/06/2026 |
| 252 | EXMO |
LDO/USDT | $0.2487 | $0.4974 | 07:57:10 08/06/2026 |
| 253 | EXMO.ME |
LDO/USDT | $0.2487 | $0.4974 | 08:00:07 08/06/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 08:00:07 08/06/2026 |
| 255 | HitBTC |
LDO/USDT | $0.3988 | $0 | 08:00:07 08/06/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3046 | $0 | 08:00:15 08/06/2026 |
| 257 | Bitstamp by Robinhood |
LDO/EUR | $0.2577 | $0 | 07:59:23 08/06/2026 |
| 258 |  Korbit |
LDO/KRW | $0.2418 | $0 | 07:57:11 08/06/2026 |
| 259 | OKX |
LDO/USDC | $0.2455 | $0 | 07:56:54 08/06/2026 |
| 260 |  ZebPay |
LDO/INR | $0.2937 | $0 | 07:54:08 08/06/2026 |
| 261 |  CoinJar |
LDO/AUD | $0.2621 | $0 | 08:00:38 08/06/2026 |
| 262 | CoinJar |
LDO/GBP | $0.4301 | $0 | 08:00:38 08/06/2026 |
| 263 | CoinJar |
LDO/USD | $0.2947 | $0 | 08:00:38 08/06/2026 |
| 264 | CoinJar |
LDO/USDC | $0.2947 | $0 | 08:00:38 08/06/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.2743 | $0 | 07:57:08 08/06/2026 |
| 266 | Giottus |
LDO/USDT | $0.2716 | $0 | 07:15:08 08/06/2026 |
| 267 | WOO X |
LDO/USDT | $0.2746 | $0 | 07:57:08 08/06/2026 |
| 268 |  LCX Exchange |
LDO/EUR | $0.3212 | $0 | 07:57:11 08/06/2026 |
| 269 | Aster |
LDO/USD | $0.2527 | $0 | 12:21:15 07/06/2026 |
| 270 | SmarDex |
WMATIC/LDO | $0.09389 | $0 | 07:57:11 08/06/2026 |
| 271 |  Gate US |
LDO/USDT | $0.2744 | $0 | 08:00:09 08/06/2026 |
| 272 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 08:00:16 08/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,851,529 với tỷ giá $0.2739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.