Lido DAO LDO
Xếp hạng #127
06:53:00 13/06/2026
Giá Lido DAO (LDO)
$0.2607 -2.37%
0.000004104 BTC
6,818 VND
Thấp: $0.2606
Cao: $0.2709
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2608 | $152,524,090 | 05:57:17 13/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2651 | $130,108,840 | 08:33:08 12/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2605 | $36,244,151 | 06:00:15 13/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2608 | $26,119,078 | 05:57:16 13/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2605 | $12,167,430 | 06:00:16 13/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2608 | $11,627,753 | 05:57:16 13/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,107,746 | 05:57:15 13/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2606 | $10,501,553 | 05:57:15 13/06/2026 |
| 9 |  Grvt |
LDO/USDT | $0.2626 | $9,870,662 | 04:48:16 13/06/2026 |
| 10 |  Binance |
LDO/USDT | $0.2606 | $8,697,098 | 05:54:17 13/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2598 | $7,437,198 | 06:03:17 13/06/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2608 | $7,435,895 | 05:57:19 13/06/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2606 | $7,094,042 | 05:54:15 13/06/2026 |
| 14 |  EagleX |
LDO/USDT | $0.2598 | $6,703,913 | 06:00:10 13/06/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.2608 | $6,636,459 | 05:57:09 13/06/2026 |
| 16 |  Hotcoin |
LDO/USDT | $0.2607 | $6,592,053 | 05:57:20 13/06/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.2605 | $5,081,999 | 06:00:16 13/06/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2609 | $4,705,229 | 05:57:17 13/06/2026 |
| 19 |  BTCC |
LDO/USDT | $0.2655 | $4,191,148 | 17:39:16 12/06/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2608 | $4,060,235 | 05:57:17 13/06/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2597 | $4,039,764 | 05:45:15 13/06/2026 |
| 22 |  Bybit |
LDO/USDT | $0.2605 | $3,859,414 | 05:54:16 13/06/2026 |
| 23 |  CoinP |
LDO/USDT | $0.2609 | $3,556,340 | 06:00:12 13/06/2026 |
| 24 |  BitMart |
LDO/USDT | $0.2611 | $3,199,437 | 05:57:10 13/06/2026 |
| 25 |  Ekbit |
LDO/USDT | $0.2605 | $3,159,210 | 06:00:15 13/06/2026 |
| 26 |  ASTX |
LDO/USDT | $0.2606 | $3,101,122 | 06:00:16 13/06/2026 |
| 27 |  BVOX |
LDO/USDT | $0.2608 | $2,808,225 | 05:57:15 13/06/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2606 | $2,549,998 | 05:57:15 13/06/2026 |
| 29 |  BiKing |
LDO/USDT | $0.2605 | $2,516,747 | 06:00:16 13/06/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.2605 | $2,486,542 | 06:00:15 13/06/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.2603 | $2,485,087 | 06:00:15 13/06/2026 |
| 32 |  WOO X Pro |
LDO/USDT | $0.2608 | $2,431,276 | 06:00:10 13/06/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2605 | $2,413,473 | 06:00:18 13/06/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2605 | $2,413,418 | 06:00:16 13/06/2026 |
| 35 |  Millionero |
LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 |
| 36 |  Biconomy.com |
LDO/USDT | $0.2606 | $2,333,858 | 05:57:15 13/06/2026 |
| 37 |  CoinChief |
LDO/USDT | $0.2610 | $2,222,782 | 05:57:11 13/06/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2606 | $1,961,480 | 05:57:16 13/06/2026 |
| 39 |  YEX |
LDO/USDT | $0.2605 | $1,903,648 | 06:00:16 13/06/2026 |
| 40 |  HTX |
LDO/USDT | $0.2607 | $1,827,076 | 05:59:54 13/06/2026 |
| 41 |  CRMClick |
LDO/USDT | $0.2605 | $1,827,068 | 06:00:11 13/06/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2605 | $1,765,454 | 06:00:15 13/06/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.2609 | $1,762,198 | 05:57:17 13/06/2026 |
| 44 |  AstralX |
LDO/USDT | $0.2608 | $1,676,376 | 06:00:08 13/06/2026 |
| 45 | Millionero |
LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 |
| 46 | BiKing |
LDO/USDT | $0.2608 | $1,483,415 | 06:00:08 13/06/2026 |
| 47 | Binance |
LDO/USDT | $0.2609 | $1,477,905 | 05:56:54 13/06/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.2609 | $1,357,878 | 05:57:15 13/06/2026 |
| 49 |  OneEx |
LDO/USDT | $0.2608 | $1,250,191 | 06:00:07 13/06/2026 |
| 50 |  SunX |
LDO/USDT | $0.2568 | $1,186,622 | 06:03:15 13/06/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.2606 | $1,158,149 | 05:57:23 13/06/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.2609 | $1,125,095 | 05:57:10 13/06/2026 |
| 53 | OrangeX |
LDO/USDT | $0.2608 | $1,104,302 | 05:54:08 13/06/2026 |
| 54 |  Bitcastle |
LDO/USDT | $0.2604 | $1,089,725 | 06:00:18 13/06/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.2608 | $1,051,275 | 06:00:07 13/06/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.2609 | $997,318 | 06:00:12 13/06/2026 |
| 57 | BITmarkets |
LDO/USD | $0.2609 | $997,286 | 06:00:10 13/06/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.2618 | $959,396 | 06:00:16 13/06/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.2568 | $953,969 | 05:59:53 13/06/2026 |
| 60 |  Bitget |
LDO/USDT | $0.2604 | $874,117 | 05:54:15 13/06/2026 |
| 61 |  Cofinex |
LDO/USDT | $0.2603 | $873,323 | 06:00:15 13/06/2026 |
| 62 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2610 | $820,089 | 05:55:59 13/06/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.2603 | $774,909 | 06:00:16 13/06/2026 |
| 64 |  KTX |
LDO/USDT | $0.2600 | $744,492 | 06:00:15 13/06/2026 |
| 65 |  P2B |
LDO/USDT | $0.2609 | $742,932 | 05:57:10 13/06/2026 |
| 66 | BTCC |
LDO/USDT | $0.2608 | $739,178 | 05:57:10 13/06/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.2608 | $733,844 | 05:45:07 13/06/2026 |
| 68 |  4E |
LDO/USDT | $0.2609 | $731,568 | 05:57:07 13/06/2026 |
| 69 |  MEXC |
LDO/USDT | $0.2608 | $713,038 | 05:57:16 13/06/2026 |
| 70 | Hotcoin |
LDO/USDT | $0.2611 | $658,948 | 05:59:56 13/06/2026 |
| 71 | EagleX |
LDO/USDT | $0.2605 | $647,424 | 06:00:15 13/06/2026 |
| 72 | YUBIT |
LDO/USDT | $0.2608 | $643,964 | 05:57:15 13/06/2026 |
| 73 |  BYDFi |
LDO/USDT | $0.2604 | $636,565 | 06:00:15 13/06/2026 |
| 74 |  KuCoin |
LDO/USDT | $0.2605 | $591,969 | 05:54:19 13/06/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.2605 | $585,836 | 06:00:16 13/06/2026 |
| 76 |  BitradeX |
LDO/USDT | $0.2608 | $583,818 | 05:57:15 13/06/2026 |
| 77 |  Bitbaby |
LDO/USDT | $0.2606 | $536,399 | 06:00:16 13/06/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2605 | $503,337 | 05:54:26 13/06/2026 |
| 79 |  Pionex |
LDO/USDT | $0.2610 | $494,868 | 05:57:10 13/06/2026 |
| 80 |  Kraken |
LDO/USD | $0.2610 | $485,092 | 05:59:54 13/06/2026 |
| 81 |  Bitbase |
LDO/USDT | $0.2605 | $469,497 | 05:39:17 13/06/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.2609 | $443,793 | 05:57:09 13/06/2026 |
| 83 |  Phemex |
LDO/USDT | $0.2608 | $439,573 | 05:57:17 13/06/2026 |
| 84 |  Picol |
LDO/USDT | $0.2608 | $436,584 | 06:00:10 13/06/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.2613 | $424,155 | 06:00:07 13/06/2026 |
| 86 | FameEX |
LDO/USDT | $0.2607 | $412,356 | 05:57:10 13/06/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.2608 | $400,073 | 06:00:10 13/06/2026 |
| 88 | Ju.com |
LDO/USDT | $0.2598 | $398,617 | 06:00:10 13/06/2026 |
| 89 | Toobit |
LDO/USDT | $0.2609 | $372,164 | 05:57:11 13/06/2026 |
| 90 | Bybit |
LDO/USDT | $0.2608 | $371,798 | 05:54:11 13/06/2026 |
| 91 | LBank |
LDO/USDT | $0.2611 | $369,141 | 05:57:08 13/06/2026 |
| 92 |  Bitunix |
LDO/USDT | $0.2608 | $366,793 | 05:57:15 13/06/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.2608 | $360,854 | 06:00:10 13/06/2026 |
| 94 |  KCEX |
LDO/USDT | $0.2608 | $353,536 | 05:57:15 13/06/2026 |
| 95 |  Gate |
LDO/USDT | $0.2604 | $335,100 | 05:54:19 13/06/2026 |
| 96 | Phemex |
LDO/USDT | $0.2613 | $327,072 | 05:57:09 13/06/2026 |
| 97 |  Paribu |
LDO/TRY | $0.2606 | $324,056 | 06:00:53 13/06/2026 |
| 98 |  CEEX exchange |
LDO/USDT | $0.2609 | $314,566 | 06:00:10 13/06/2026 |
| 99 | Binance |
LDO/TRY | $0.2613 | $311,016 | 05:56:42 13/06/2026 |
| 100 |  MGBX |
LDO/USDT | $0.2607 | $305,616 | 05:57:17 13/06/2026 |
| 101 |  Bitrue |
LDO/USDT | $0.2608 | $305,237 | 05:57:17 13/06/2026 |
| 102 | Echobit |
LDO/USDT | $0.2609 | $300,575 | 05:57:12 13/06/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.2610 | $285,625 | 05:57:00 13/06/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.2610 | $284,367 | 05:57:17 13/06/2026 |
| 105 | YEX |
LDO/USDT | $0.2609 | $283,710 | 06:00:08 13/06/2026 |
| 106 |  BloFin |
LDO/USDT | $0.2606 | $254,089 | 05:57:07 13/06/2026 |
| 107 |  Backpack Exchange |
LDO/USDC | $0.2609 | $249,400 | 05:57:15 13/06/2026 |
| 108 |  Websea |
LDO/USDT | $0.2609 | $239,568 | 05:57:10 13/06/2026 |
| 109 | idax exchange |
LDO/USDC | $0.2608 | $236,068 | 06:00:09 13/06/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.2609 | $230,003 | 05:57:10 13/06/2026 |
| 111 |  BigONE |
LDO/USDT | $0.3258 | $221,654 | 05:57:11 13/06/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.2608 | $216,749 | 06:00:12 13/06/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.2609 | $216,742 | 06:00:10 13/06/2026 |
| 114 | BTSE |
LDO/USDT | $0.2608 | $216,269 | 05:57:08 13/06/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.2610 | $213,956 | 06:00:12 13/06/2026 |
| 116 |  BitGW Exchange |
LDO/USDT | $0.2608 | $186,355 | 06:00:07 13/06/2026 |
| 117 |  OKX |
LDO/USDT | $0.2608 | $184,506 | 05:56:54 13/06/2026 |
| 118 |  Gems Trade |
LDO/USDT | $0.2609 | $184,358 | 06:00:12 13/06/2026 |
| 119 | Tapbit |
LDO/USDT | $0.2608 | $181,162 | 05:57:07 13/06/2026 |
| 120 | Binance |
LDO/USDC | $0.2608 | $169,968 | 05:56:54 13/06/2026 |
| 121 | BlockFin |
LDO/USDT | $0.2607 | $167,000 | 06:00:15 13/06/2026 |
| 122 |  Binance TR |
LDO/TRY | $0.2613 | $156,650 | 05:57:11 13/06/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2611 | $154,580 | 05:57:10 13/06/2026 |
| 124 | ASTX |
LDO/USDT | $0.2607 | $147,783 | 06:00:08 13/06/2026 |
| 125 | Ourbit |
LDO/USDT | $0.2608 | $146,574 | 05:45:09 13/06/2026 |
| 126 |  ZKE |
LDO/USDC | $0.2608 | $141,641 | 06:00:09 13/06/2026 |
| 127 | AscendEX |
LDO/USDT | $0.2606 | $137,977 | 05:57:10 13/06/2026 |
| 128 |  BitTap |
LDO/USDT | $0.2605 | $131,044 | 06:00:16 13/06/2026 |
| 129 |  Hibt |
LDO/USDT | $0.2608 | $125,243 | 05:57:11 13/06/2026 |
| 130 |  Niza.io |
LDO/USD | $0.2610 | $123,113 | 06:00:07 13/06/2026 |
| 131 | KuCoin |
LDO/USDT | $0.2606 | $120,178 | 05:56:53 13/06/2026 |
| 132 | Bitget |
LDO/USDT | $0.2609 | $114,903 | 05:54:12 13/06/2026 |
| 133 | Zoomex |
LDO/USDT | $0.2609 | $111,571 | 05:57:17 13/06/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.2605 | $111,089 | 06:00:16 13/06/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.2609 | $110,611 | 06:00:10 13/06/2026 |
| 136 | idax exchange |
LDO/USDT | $0.2608 | $109,118 | 06:00:09 13/06/2026 |
| 137 |  CoinTR |
LDO/TRY | $0.2602 | $108,235 | 05:54:07 13/06/2026 |
| 138 | WOO X Pro |
LDO/USDT | $0.2606 | $108,206 | 06:00:16 13/06/2026 |
| 139 | MEXC |
LDO/USDT | $0.2609 | $104,040 | 05:57:09 13/06/2026 |
| 140 | BitTap |
LDO/USDT | $0.2619 | $93,581.15 | 06:00:10 13/06/2026 |
| 141 | Bitunix |
LDO/USDT | $0.2609 | $85,119.50 | 05:57:11 13/06/2026 |
| 142 |  EXMO.ME |
LDO/USDT | $0.2605 | $81,183.80 | 06:00:11 13/06/2026 |
| 143 |  EXMO |
LDO/USDT | $0.2605 | $81,181.57 | 06:00:10 13/06/2026 |
| 144 |  BingX |
LDO/USDT | $0.2609 | $80,983.06 | 05:57:08 13/06/2026 |
| 145 |  KoinBX |
LDO/INR | $0.2775 | $78,645.01 | 06:00:09 13/06/2026 |
| 146 |  Bitvavo |
LDO/EUR | $0.2636 | $76,451.40 | 05:57:11 13/06/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.2608 | $76,421.24 | 05:57:08 13/06/2026 |
| 148 | BYDFi |
LDO/USDT | $0.2608 | $69,852.15 | 06:00:10 13/06/2026 |
| 149 |  Bitstamp by Robinhood |
LDO/USD | $0.2604 | $68,289.90 | 05:59:23 13/06/2026 |
| 150 | Gate |
LDO/USDT | $0.2608 | $66,984.49 | 05:56:54 13/06/2026 |
| 151 |  UZX |
LDO/USDT | $0.2639 | $66,276.56 | 02:21:08 13/06/2026 |
| 152 | BitMart |
LDO/USDC | $0.2610 | $65,482.48 | 05:57:10 13/06/2026 |
| 153 | ZKE |
LDO/USDT | $0.2608 | $65,471.04 | 06:00:09 13/06/2026 |
| 154 | KCEX |
LDO/USDT | $0.2609 | $64,520.58 | 05:57:09 13/06/2026 |
| 155 | EXMO.ME |
LDO/USDC | $0.2606 | $64,427.80 | 06:00:11 13/06/2026 |
| 156 | EXMO |
LDO/USDC | $0.2606 | $64,426.04 | 06:00:10 13/06/2026 |
| 157 |  LeveX |
LDO/USDT | $0.2605 | $63,413.51 | 06:00:15 13/06/2026 |
| 158 |  BitDelta |
LDO/USDT | $0.2608 | $63,030.18 | 06:00:11 13/06/2026 |
| 159 | EasiCoin |
LDO/USDT | $0.2609 | $61,999.45 | 06:00:10 13/06/2026 |
| 160 |  XBO.com |
LDO/USDT | $0.2610 | $58,270.27 | 06:00:07 13/06/2026 |
| 161 | KoinBX |
LDO/USDT | $0.2608 | $56,671.44 | 06:00:09 13/06/2026 |
| 162 |  BtcTurk | Kripto |
LDO/TRY | $0.2609 | $55,855.49 | 05:59:23 13/06/2026 |
| 163 | MEXC |
LDO/USDC | $0.2613 | $54,604.62 | 05:57:09 13/06/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.2598 | $52,552.65 | 06:00:11 13/06/2026 |
| 165 | Cofinex |
LDO/USDT | $0.2608 | $51,003.46 | 06:00:09 13/06/2026 |
| 166 |  Coinbase International Exchange |
LDO/USDC | $0.2635 | $47,625.61 | 06:00:16 13/06/2026 |
| 167 | WhiteBIT |
LDO/USDC | $0.2609 | $46,390.64 | 05:45:07 13/06/2026 |
| 168 | BtcTurk | Kripto |
LDO/USDT | $0.2608 | $40,842.90 | 05:59:53 13/06/2026 |
| 169 | Pionex |
LDO/USDT | $0.2607 | $39,980.10 | 05:57:16 13/06/2026 |
| 170 | CoinTR |
LDO/USDT | $0.2611 | $39,969.45 | 05:54:07 13/06/2026 |
| 171 | Gate |
LDO/USDC | $0.2608 | $39,762.73 | 05:56:24 13/06/2026 |
| 172 |  Lighter |
LDO/USDC | $0.2631 | $39,413.08 | 05:57:15 13/06/2026 |
| 173 | WOO X Pro |
LDO/USDC | $0.2611 | $36,552.55 | 06:00:10 13/06/2026 |
| 174 | Binance |
LDO/FDUSD | $0.2609 | $36,460.04 | 05:56:54 13/06/2026 |
| 175 |  LATOKEN |
LDO/USDT | $0.2608 | $36,092.81 | 05:48:11 13/06/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.2590 | $35,283.21 | 06:00:12 13/06/2026 |
| 177 |  AEGET |
LDO/USDT | $0.2608 | $33,830.81 | 05:57:15 13/06/2026 |
| 178 |  BiFinance |
LDO/USDT | $0.2607 | $32,815.44 | 05:57:11 13/06/2026 |
| 179 | Bitrue |
LDO/USDT | $0.2608 | $31,838.83 | 05:57:10 13/06/2026 |
| 180 | DigiFinex |
LDO/USDT | $0.2609 | $29,029.61 | 05:57:10 13/06/2026 |
| 181 |  Extended |
LDO/USD | $0.2631 | $28,444.56 | 06:03:16 13/06/2026 |
| 182 | Bitrue |
LDO/USDC | $0.2619 | $26,721.11 | 05:57:10 13/06/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.2616 | $25,618.13 | 05:57:11 13/06/2026 |
| 184 |  BitKan |
LDO/USDT | $0.2607 | $24,888.14 | 06:00:07 13/06/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.2613 | $22,925.07 | 05:45:07 13/06/2026 |
| 186 | Kraken |
LDO/EUR | $0.2616 | $21,574.34 | 05:59:54 13/06/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.2607 | $20,322.63 | 06:00:16 13/06/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.2609 | $20,201.01 | 05:59:23 13/06/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.2714 | $19,504.97 | 06:00:10 13/06/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.2609 | $19,157.40 | 06:00:12 13/06/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.2609 | $19,154.51 | 06:00:10 13/06/2026 |
| 192 | Bit2Me |
LDO/USDC | $0.2608 | $18,718.92 | 05:57:11 13/06/2026 |
| 193 | HTX |
LDO/USDT | $0.2602 | $18,096.20 | 05:42:17 13/06/2026 |
| 194 |  Coincall |
LDO/USD | $0.2602 | $17,937.46 | 06:03:16 13/06/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.2609 | $17,852.96 | 05:57:11 13/06/2026 |
| 196 |  Blynex |
LDO/USDT | $0.2610 | $17,323.23 | 06:00:11 13/06/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.2608 | $14,955.55 | 06:00:08 13/06/2026 |
| 198 |  Coinone |
LDO/KRW | $0.2615 | $14,274.37 | 05:59:53 13/06/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.2609 | $13,837.34 | 05:57:08 13/06/2026 |
| 200 |  PointPay |
LDO/USDT | $0.2609 | $11,143.43 | 05:57:10 13/06/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.2605 | $11,132.46 | 06:00:15 13/06/2026 |
| 202 | BVOX |
LDO/USDT | $0.2608 | $10,809.19 | 05:57:09 13/06/2026 |
| 203 | BloFin |
LDO/USDT | $0.2604 | $9,897.17 | 05:45:16 13/06/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,661.58 | $9,395.20 | 05:34:23 13/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2607 | $9,351.12 | 05:40:23 13/06/2026 |
| 206 |  Azbit |
LDO/USDT | $0.2609 | $8,173.94 | 05:57:10 13/06/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.2608 | $8,049.22 | 06:00:10 13/06/2026 |
| 208 |  Pacifica |
LDO/USD | $0.2599 | $7,717.08 | 06:03:15 13/06/2026 |
| 209 |  WEEX |
LDO/USDT | $0.2607 | $7,443.52 | 05:57:08 13/06/2026 |
| 210 |  Everything.inc |
LDO/USDT | $0.2615 | $7,438.39 | 05:24:08 13/06/2026 |
| 211 |  Kanga Exchange |
LDO/USDC | $0.2611 | $6,662.00 | 06:00:11 13/06/2026 |
| 212 |  Ulink |
LDO/USDT | $1.09 | $6,589.04 | 06:00:18 13/06/2026 |
| 213 | Kanga Exchange |
LDO/USDT | $0.2605 | $6,132.72 | 06:00:11 13/06/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.2607 | $5,934.96 | 05:57:10 13/06/2026 |
| 215 | Niza.io |
LDO/EUR | $0.2616 | $5,454.68 | 06:00:07 13/06/2026 |
| 216 | Bybit |
LDO/USDC | $0.2639 | $5,401.59 | 05:54:11 13/06/2026 |
| 217 | MGBX |
LDO/USDT | $0.2609 | $4,614.34 | 05:57:11 13/06/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2612 | $4,172.49 | 05:34:46 13/06/2026 |
| 219 | Lighter |
LDO/USDC | $0.2640 | $4,144.34 | 05:57:09 13/06/2026 |
| 220 | SunX |
LDO/USDT | $0.2650 | $4,020.83 | 08:34:18 12/06/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.2599 | $3,697.63 | 06:03:17 13/06/2026 |
| 222 |  Bithumb |
LDO/KRW | $0.2571 | $2,987.11 | 05:59:53 13/06/2026 |
| 223 |  Bitfinex |
LDO/USDT | $0.2555 | $2,937.21 | 05:57:15 13/06/2026 |
| 224 |  ZebPay |
LDO/INR | $0.2765 | $2,048.88 | 06:00:07 13/06/2026 |
| 225 | Crypto.com Exchange |
LDO/USDT | $0.2610 | $1,999.16 | 05:57:10 13/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2609 | $1,962.40 | 05:34:19 13/06/2026 |
| 227 |  Bitso |
LDO/USD | $0.2637 | $1,842.67 | 05:59:53 13/06/2026 |
| 228 |  Dzengi.com |
LDO/USD | $0.2604 | $1,606.15 | 06:00:07 13/06/2026 |
| 229 |  TRIV |
LDO/IDR | $0.2624 | $1,593.79 | 06:00:10 13/06/2026 |
| 230 | TRIV |
LDO/USDT | $0.2611 | $1,593.59 | 06:00:10 13/06/2026 |
| 231 |  Bitkub |
LDO/THB | $0.2618 | $1,567.65 | 05:57:08 13/06/2026 |
| 232 | Backpack Exchange |
LDO/USDC | $0.2649 | $1,283.48 | 05:57:07 13/06/2026 |
| 233 |  Bitlo |
LDO/TRY | $0.2611 | $1,199.45 | 05:57:10 13/06/2026 |
| 234 |  WOO X |
LDO/USDT | $0.2608 | $1,108.10 | 06:00:07 13/06/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.2609 | $954.31 | 05:23:23 13/06/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2615 | $943.03 | 05:39:34 13/06/2026 |
| 237 | Bitstamp by Robinhood |
LDO/EUR | $0.2631 | $774.09 | 05:59:53 13/06/2026 |
| 238 | WEEX |
LDO/USDC | $0.2599 | $621.73 | 05:57:08 13/06/2026 |
| 239 |  NovaDAX |
LDO/BRL | $0.2632 | $494.15 | 06:00:07 13/06/2026 |
| 240 |  Flipster |
LDO/USDT | $0.2605 | $380.21 | 06:00:16 13/06/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,657.04 | $348.54 | 04:53:44 13/06/2026 |
| 242 |  Young Platform |
LDO/EUR | $0.2627 | $300.18 | 06:00:14 13/06/2026 |
| 243 |  Aster |
LDO/USDT | $0.2625 | $249.86 | 05:54:15 13/06/2026 |
| 244 | Bitfinex |
LDO/USD | $0.3970 | $241.93 | 05:59:54 13/06/2026 |
| 245 |  Coins.ph |
LDO/PHP | $0.7072 | $180.41 | 06:00:09 13/06/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2615 | $173.09 | 22:25:47 12/06/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.2848 | $160.41 | 05:57:08 13/06/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.2590 | $151.36 | 06:00:09 13/06/2026 |
| 249 | KuCoin |
LDO/USDC | $0.2629 | $146.92 | 05:56:53 13/06/2026 |
| 250 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2616 | $128.50 | 05:32:47 13/06/2026 |
| 251 |  Binance TH |
LDO/USDT | $0.2609 | $125.28 | 05:57:08 13/06/2026 |
| 252 | OKX |
LDO/EUR | $0.2609 | $124.34 | 05:56:24 13/06/2026 |
| 253 | CoinDCX |
LDO/USDT | $0.2608 | $118.15 | 05:57:08 13/06/2026 |
| 254 | OKX |
LDO/USDC | $0.2632 | $96.43 | 05:56:54 13/06/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2616 | $93.44 | 05:19:47 13/06/2026 |
| 256 | Bitazza |
LDO/THB | $0.2618 | $85.09 | 06:00:12 13/06/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.2626 | $75.55 | 10:58:23 12/06/2026 |
| 258 |  Indodax |
LDO/IDR | $0.2636 | $63.77 | 06:02:54 13/06/2026 |
| 259 | Crypto.com Exchange |
LDO/USD | $0.2641 | $56.15 | 05:51:21 13/06/2026 |
| 260 | WOO X |
LDO/USDT | $0.2605 | $53.78 | 06:00:15 13/06/2026 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8603 | $53.67 | 05:28:23 13/06/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.2622 | $49.18 | 04:56:47 13/06/2026 |
| 263 |  Tokocrypto |
LDO/USDT | $0.2609 | $41.86 | 05:57:08 13/06/2026 |
| 264 |  Korbit |
LDO/KRW | $0.2637 | $39.22 | 06:00:10 13/06/2026 |
| 265 |  CEX.IO |
LDO/USD | $0.2614 | $30.62 | 05:57:09 13/06/2026 |
| 266 | CEX.IO |
LDO/EUR | $0.2622 | $24.70 | 05:57:09 13/06/2026 |
| 267 | CEX.IO |
LDO/USDT | $0.2611 | $22.98 | 05:57:09 13/06/2026 |
| 268 | Bitfinex |
LDO/USDT | $0.2699 | $19.00 | 05:59:23 13/06/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.2614 | $16.77 | 05:57:09 13/06/2026 |
| 270 |  Orderly |
LDO/USDC | $0.2643 | $10.84 | 06:03:16 13/06/2026 |
| 271 |  MemeMax |
LDO/USDC | $0.2599 | $10.84 | 06:03:15 13/06/2026 |
| 272 |  dYdX v4 |
LDO/USD | $0.2667 | $5.07 | 06:04:17 13/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,637.42 | $4.27 | 04:56:59 13/06/2026 |
| 274 |  Paradex |
LDO/USD | $0.2610 | $0.1827 | 06:03:15 13/06/2026 |
| 275 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 06:00:09 13/06/2026 |
| 276 | HitBTC |
LDO/USDT | $0.3987 | $0 | 06:00:09 13/06/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3045 | $0 | 06:00:15 13/06/2026 |
| 278 |  WazirX |
LDO/USDT | $0.2578 | $0 | 06:00:08 13/06/2026 |
| 279 |  CoinJar |
LDO/AUD | $0.2615 | $0 | 06:00:29 13/06/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4320 | $0 | 06:00:29 13/06/2026 |
| 281 | CoinJar |
LDO/USD | $0.2947 | $0 | 06:00:29 13/06/2026 |
| 282 | CoinJar |
LDO/USDC | $0.2947 | $0 | 06:00:29 13/06/2026 |
| 283 | Tokocrypto |
LDO/USDC | $0.2608 | $0 | 05:57:08 13/06/2026 |
| 284 |  Giottus |
LDO/INR | $0.2958 | $0 | 05:42:08 13/06/2026 |
| 285 | Giottus |
LDO/USDT | $0.2608 | $0 | 05:42:08 13/06/2026 |
| 286 |  LCX Exchange |
LDO/EUR | $0.3224 | $0 | 06:00:10 13/06/2026 |
| 287 | Aster |
LDO/USD | $0.2635 | $0 | 04:21:15 13/06/2026 |
| 288 | Everything.inc |
WMATIC/LDO | $0.08926 | $0 | 05:57:07 13/06/2026 |
| 289 |  Aevo |
LDO/USD | $0.2602 | $0 | 06:03:16 13/06/2026 |
| 290 |  ADEN |
LDO/USDC | $0.2643 | $0 | 06:03:50 13/06/2026 |
| 291 | ADEN |
LDO/USDT | $0.2600 | $0 | 06:03:50 13/06/2026 |
| 292 |  Gate US |
LDO/USDT | $0.2606 | $0 | 06:00:09 13/06/2026 |
| 293 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 06:00:16 13/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 13/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,524,090 với tỷ giá $0.2608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.