Lido DAO LDO
Xếp hạng #109
19:19:48 14/11/2026
Giá Lido DAO (LDO)
$0.2890 -6.02%
0.000004307 BTC
7,482 VND
Thấp: $0.2889
Cao: $0.3111
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2903 | $351,270,101 | 19:00:08 14/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2904 | $153,149,249 | 18:54:16 14/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.2906 | $15,459,132 | 18:57:16 14/11/2026 |
| 4 |  KuCoin |
LDO/USDT | $0.2901 | $14,267,736 | 18:54:19 14/11/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,387 | 18:57:15 14/11/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2902 | $11,373,970 | 19:00:15 14/11/2026 |
| 7 |  Binance |
LDO/USDT | $0.2903 | $9,604,169 | 18:54:17 14/11/2026 |
| 8 |  WhiteBIT |
LDO/USDT | $0.2903 | $8,358,753 | 18:57:15 14/11/2026 |
| 9 |  ASTX |
LDO/USDT | $0.2901 | $8,160,669 | 19:00:16 14/11/2026 |
| 10 |  FameEX |
LDO/USDT | $0.2901 | $8,156,420 | 18:57:19 14/11/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.2902 | $7,921,255 | 18:48:15 14/11/2026 |
| 12 |  CoinW |
LDO/USDT | $0.2903 | $6,837,246 | 18:57:16 14/11/2026 |
| 13 |  Buzzex |
LDO/USDT | $0.2904 | $5,956,104 | 19:00:08 14/11/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2897 | $5,648,433 | 18:57:07 14/11/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2901 | $5,457,895 | 18:57:16 14/11/2026 |
| 16 |  SunX |
LDO/USDT | $0.4115 | $4,983,442 | 19:00:15 14/11/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.2900 | $3,373,067 | 18:57:15 14/11/2026 |
| 18 |  Grvt |
LDO/USDT | $0.2926 | $3,373,033 | 16:57:18 14/11/2026 |
| 19 |  BitDelta |
LDO/USDT | $0.2905 | $3,352,971 | 18:54:07 14/11/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2901 | $3,135,689 | 18:54:16 14/11/2026 |
| 21 |  Binibit |
LDO/USDT | $0.2898 | $2,942,955 | 19:00:08 14/11/2026 |
| 22 |  Toobit |
LDO/USDT | $0.2902 | $2,924,215 | 18:57:16 14/11/2026 |
| 23 |  BASEKX |
LDO/USDT | $0.2901 | $2,816,226 | 19:00:16 14/11/2026 |
| 24 |  OmniX |
LDO/USDT | $0.2905 | $2,692,967 | 18:57:12 14/11/2026 |
| 25 |  idax exchange |
LDO/USDT | $0.2902 | $2,285,213 | 19:00:17 14/11/2026 |
| 26 |  Koinbay |
LDO/USDT | $0.2902 | $2,214,561 | 18:57:15 14/11/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2901 | $2,160,559 | 19:00:16 14/11/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.2901 | $2,031,419 | 18:57:16 14/11/2026 |
| 29 |  OneEx |
LDO/USDT | $0.2905 | $2,029,122 | 19:00:12 14/11/2026 |
| 30 |  BYDFi |
LDO/USDT | $0.2902 | $2,018,027 | 18:57:17 14/11/2026 |
| 31 |  MEXC |
LDO/USDT | $0.2904 | $1,844,293 | 18:54:16 14/11/2026 |
| 32 |  OneBullEx |
LDO/USDT | $0.2902 | $1,724,889 | 19:00:15 14/11/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.2901 | $1,711,797 | 19:00:15 14/11/2026 |
| 34 |  Bitget |
LDO/USDT | $0.2899 | $1,414,626 | 18:54:16 14/11/2026 |
| 35 |  Cofinex |
LDO/USDT | $0.2899 | $1,414,598 | 19:00:15 14/11/2026 |
| 36 | Binance |
LDO/USDT | $0.2906 | $1,375,468 | 18:56:54 14/11/2026 |
| 37 |  BingX |
LDO/USDT | $0.2901 | $1,328,538 | 18:57:18 14/11/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.2907 | $1,265,427 | 18:57:16 14/11/2026 |
| 39 | CoinUp.io |
LDO/USDT | $0.2904 | $1,181,729 | 18:57:08 14/11/2026 |
| 40 |  Hyperliquid |
LDO/USDC | $0.2907 | $1,040,172 | 18:54:26 14/11/2026 |
| 41 | WhiteBIT |
LDO/USDT | $0.2905 | $999,654 | 18:57:10 14/11/2026 |
| 42 |  Poloniex |
LDO/USDT | $0.2867 | $987,144 | 18:59:23 14/11/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.2901 | $940,431 | 18:57:15 14/11/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.2901 | $869,215 | 18:57:18 14/11/2026 |
| 45 |  BitGW Exchange |
LDO/USDT | $0.2903 | $852,807 | 19:00:07 14/11/2026 |
| 46 |  OKX |
LDO/USDT | $0.2903 | $851,042 | 18:56:24 14/11/2026 |
| 47 | Hotcoin |
LDO/USDT | $0.2908 | $801,875 | 18:57:18 14/11/2026 |
| 48 |  KTX |
LDO/USDT | $0.2901 | $801,117 | 19:00:16 14/11/2026 |
| 49 | YUBIT |
LDO/USDT | $0.2901 | $750,489 | 18:57:15 14/11/2026 |
| 50 |  BlockFin |
LDO/USDT | $0.2903 | $723,624 | 18:57:07 14/11/2026 |
| 51 |  P2B |
LDO/USDT | $0.2906 | $717,572 | 18:57:18 14/11/2026 |
| 52 |  Phemex |
LDO/USDT | $0.2902 | $694,204 | 18:57:15 14/11/2026 |
| 53 |  Bitcastle |
LDO/USDT | $0.2901 | $691,983 | 19:00:17 14/11/2026 |
| 54 |  EasiCoin |
LDO/USDT | $0.2901 | $691,875 | 19:00:16 14/11/2026 |
| 55 |  BTCC |
LDO/USDT | $0.2906 | $687,715 | 18:57:10 14/11/2026 |
| 56 |  4E |
LDO/USDT | $0.2904 | $680,705 | 19:00:07 14/11/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.2901 | $660,992 | 18:57:15 14/11/2026 |
| 58 |  Coinstore |
LDO/USDT | $0.2909 | $647,516 | 18:57:07 14/11/2026 |
| 59 | BlockFin |
LDO/USDT | $0.2903 | $639,919 | 19:00:24 14/11/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.2901 | $629,180 | 18:57:16 14/11/2026 |
| 61 | Bybit |
LDO/USDT | $0.2907 | $598,544 | 18:54:08 14/11/2026 |
| 62 | Echobit |
LDO/USDT | $0.2905 | $594,562 | 18:57:08 14/11/2026 |
| 63 |  Bitunix |
LDO/USDT | $0.2901 | $575,216 | 18:57:16 14/11/2026 |
| 64 | Toobit |
LDO/USDT | $0.2904 | $574,118 | 18:57:11 14/11/2026 |
| 65 |  KCEX |
LDO/USDT | $0.2902 | $548,448 | 18:57:15 14/11/2026 |
| 66 |  WEEX |
LDO/USDT | $0.2906 | $504,466 | 18:57:12 14/11/2026 |
| 67 | Phemex |
LDO/USDT | $0.2900 | $485,680 | 18:57:10 14/11/2026 |
| 68 |  CrypFine |
LDO/USDT | $0.2906 | $477,420 | 18:54:07 14/11/2026 |
| 69 |  Pionex |
LDO/USDT | $0.2907 | $472,785 | 18:57:11 14/11/2026 |
| 70 |  CEEX exchange |
LDO/USDT | $0.2897 | $456,257 | 19:00:08 14/11/2026 |
| 71 |  BloFin |
LDO/USDT | $0.2903 | $434,237 | 18:57:11 14/11/2026 |
| 72 |  Picol |
LDO/USDT | $0.2904 | $417,011 | 19:00:08 14/11/2026 |
| 73 | FameEX |
LDO/USDT | $0.2906 | $408,889 | 18:57:08 14/11/2026 |
| 74 |  x.me Exchange |
LDO/USDT | $0.2903 | $373,764 | 18:57:18 14/11/2026 |
| 75 |  B2Z Exchange |
LDO/USD | $0.2903 | $371,135 | 19:00:08 14/11/2026 |
| 76 |  BITmarkets |
LDO/USD | $0.2909 | $371,038 | 18:57:08 14/11/2026 |
| 77 | Biconomy.com |
LDO/USDT | $0.2904 | $342,843 | 18:57:12 14/11/2026 |
| 78 |  UZX |
LDO/USDT | $0.2905 | $336,436 | 18:57:11 14/11/2026 |
| 79 |  MGBX |
LDO/USDT | $0.2899 | $329,763 | 18:57:17 14/11/2026 |
| 80 |  Gate |
LDO/USDT | $0.2903 | $316,441 | 18:54:20 14/11/2026 |
| 81 |  Hibt |
LDO/USDT | $0.2903 | $314,045 | 18:57:12 14/11/2026 |
| 82 |  LBank |
LDO/USDT | $0.2903 | $313,679 | 18:57:11 14/11/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.2901 | $308,759 | 18:57:16 14/11/2026 |
| 84 |  Bitbase |
LDO/USDT | $0.2906 | $300,424 | 18:54:07 14/11/2026 |
| 85 | OrangeX |
LDO/USDT | $0.2904 | $294,579 | 18:48:10 14/11/2026 |
| 86 |  BTSE |
LDO/USDT | $0.2898 | $292,685 | 18:57:15 14/11/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.2900 | $292,554 | 19:00:15 14/11/2026 |
| 88 |  TRAIEX |
LDO/USDT | $0.2899 | $292,457 | 19:00:15 14/11/2026 |
| 89 | BITmarkets |
LDO/USDT | $0.2898 | $292,377 | 18:57:15 14/11/2026 |
| 90 |  AEGET |
LDO/USDT | $0.2902 | $276,691 | 19:00:20 14/11/2026 |
| 91 | Bitbase |
LDO/USDT | $0.2899 | $261,533 | 18:45:17 14/11/2026 |
| 92 |  WOO X Pro |
LDO/USDT | $0.2918 | $258,966 | 19:00:08 14/11/2026 |
| 93 |  Bitazza |
LDO/USDT | $0.2904 | $252,247 | 19:00:08 14/11/2026 |
| 94 | TRAIEX |
LDO/USDT | $0.2905 | $220,538 | 19:00:07 14/11/2026 |
| 95 |  Deribit |
LDO/USDC | $0.2901 | $200,931 | 18:22:09 14/11/2026 |
| 96 |  Paribu |
LDO/TRY | $0.2912 | $198,110 | 18:56:53 14/11/2026 |
| 97 |  Coinbase Exchange |
LDO/USD | $0.2908 | $193,660 | 18:56:29 14/11/2026 |
| 98 | WhiteBIT |
LDO/USDC | $0.2902 | $191,587 | 18:57:10 14/11/2026 |
| 99 |  BitTap |
LDO/USDT | $0.2902 | $183,635 | 18:57:20 14/11/2026 |
| 100 | Zoomex |
LDO/USDT | $0.2907 | $179,502 | 18:57:09 14/11/2026 |
| 101 | Biconomy.com |
LDO/USDC | $0.2905 | $177,456 | 18:57:12 14/11/2026 |
| 102 |  Tebbit |
LDO/USDT | $0.2902 | $153,694 | 19:00:17 14/11/2026 |
| 103 | Pionex |
LDO/USDT | $0.2902 | $153,119 | 18:57:16 14/11/2026 |
| 104 |  BigONE |
LDO/USDT | $0.2907 | $152,373 | 18:57:11 14/11/2026 |
| 105 | ASTX |
LDO/USDT | $0.2906 | $137,532 | 19:00:08 14/11/2026 |
| 106 | BiKing |
LDO/USDT | $0.2904 | $137,530 | 19:00:08 14/11/2026 |
| 107 | DigiFinex |
LDO/USDT | $0.2905 | $130,460 | 18:57:07 14/11/2026 |
| 108 | Ourbit |
LDO/USDT | $0.2904 | $127,508 | 18:57:08 14/11/2026 |
| 109 | Binance |
LDO/TRY | $0.2910 | $121,435 | 18:56:42 14/11/2026 |
| 110 |  Backpack Exchange |
LDO/USDC | $0.2903 | $120,190 | 18:57:16 14/11/2026 |
| 111 | Gate |
LDO/USDT | $0.2904 | $105,920 | 18:56:24 14/11/2026 |
| 112 |  BitKan |
LDO/USDT | $0.2906 | $98,700.33 | 19:00:10 14/11/2026 |
| 113 | Bitunix |
LDO/USDT | $0.2904 | $96,027.52 | 18:57:10 14/11/2026 |
| 114 | idax exchange |
LDO/USDT | $0.2903 | $95,840.49 | 19:00:10 14/11/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.2903 | $95,097.61 | 19:00:09 14/11/2026 |
| 116 | BitTap |
LDO/USDT | $0.2897 | $94,783.81 | 18:57:12 14/11/2026 |
| 117 |  IBIT Global |
LDO/USDT | $0.2905 | $91,957.70 | 19:00:07 14/11/2026 |
| 118 | MEXC |
LDO/USDT | $0.2912 | $91,893.12 | 18:54:09 14/11/2026 |
| 119 | EasiCoin |
LDO/USDT | $0.2904 | $87,925.67 | 19:00:08 14/11/2026 |
| 120 | BingX |
LDO/USDT | $0.2906 | $87,116.59 | 18:57:07 14/11/2026 |
| 121 | WhiteBIT |
LDO/EUR | $0.2904 | $86,034.94 | 18:57:10 14/11/2026 |
| 122 | idax exchange |
LDO/USDC | $0.2904 | $84,215.23 | 19:00:10 14/11/2026 |
| 123 |  CoinTR |
LDO/TRY | $0.2906 | $80,027.78 | 19:00:07 14/11/2026 |
| 124 | x.me Exchange |
LDO/USDT | $0.2904 | $73,804.22 | 18:57:08 14/11/2026 |
| 125 |  Kraken |
LDO/USD | $0.2910 | $67,731.13 | 18:59:23 14/11/2026 |
| 126 |  SecondBTC |
LDO/USDT | $0.3001 | $67,429.98 | 23:48:07 13/11/2026 |
| 127 | Binance |
LDO/USDC | $0.2901 | $65,314.13 | 18:56:42 14/11/2026 |
| 128 |  TxFlow |
LDO/USDC | $0.2903 | $62,811.87 | 18:54:14 14/11/2026 |
| 129 |  LeveX |
LDO/USDT | $0.2902 | $62,715.85 | 19:00:15 14/11/2026 |
| 130 |  Bit2Me |
LDO/EUR | $0.2910 | $58,348.03 | 18:57:07 14/11/2026 |
| 131 | Kraken |
LDO/EUR | $0.2910 | $58,086.58 | 18:59:23 14/11/2026 |
| 132 | Bitget |
LDO/USDT | $0.2906 | $57,905.62 | 18:55:06 14/11/2026 |
| 133 |  ZKE |
LDO/USDT | $0.2903 | $57,495.03 | 19:00:09 14/11/2026 |
| 134 | KuCoin |
LDO/USDT | $0.2900 | $57,110.15 | 18:51:53 14/11/2026 |
| 135 |  Lighter |
LDO/USDC | $0.2907 | $55,541.85 | 18:57:15 14/11/2026 |
| 136 | MEXC |
LDO/USDC | $0.2844 | $54,708.32 | 18:54:09 14/11/2026 |
| 137 |  KoinBX |
LDO/USDT | $0.2906 | $54,043.31 | 18:57:11 14/11/2026 |
| 138 | ZKE |
LDO/USDC | $0.2905 | $50,531.06 | 18:57:09 14/11/2026 |
| 139 | Cofinex |
LDO/USDT | $0.2907 | $50,473.22 | 19:00:11 14/11/2026 |
| 140 | KoinBX |
LDO/INR | $0.3123 | $50,297.27 | 18:57:11 14/11/2026 |
| 141 | Bitcastle |
LDO/USDT | $0.2897 | $48,525.61 | 19:00:12 14/11/2026 |
| 142 | BloFin |
LDO/USDT | $0.2901 | $48,335.86 | 18:48:16 14/11/2026 |
| 143 | KCEX |
LDO/USDT | $0.2904 | $45,717.17 | 18:57:10 14/11/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2910 | $45,327.79 | 18:06:59 14/11/2026 |
| 145 |  ICRYPEX |
LDO/USDT | $0.2923 | $40,042.73 | 18:57:10 14/11/2026 |
| 146 | CoinTR |
LDO/USDT | $0.2911 | $39,491.73 | 19:00:07 14/11/2026 |
| 147 |  Dzengi |
LDO/USD | $0.2901 | $38,772.42 | 19:00:07 14/11/2026 |
| 148 | Gate |
LDO/USDC | $0.2907 | $37,976.03 | 18:56:54 14/11/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.2910 | $29,504.35 | 18:57:10 14/11/2026 |
| 150 |  PointPay |
LDO/USDT | $0.2907 | $29,020.81 | 18:57:17 14/11/2026 |
| 151 |  Bitstamp by Robinhood |
LDO/USD | $0.2894 | $28,484.82 | 18:59:23 14/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2906 | $26,334.11 | 18:44:35 14/11/2026 |
| 153 | Bitrue |
LDO/USDT | $0.2897 | $26,182.34 | 18:57:10 14/11/2026 |
| 154 |  Variational |
LDO/USDC | $0.2903 | $25,116.71 | 19:00:16 14/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.2893 | $24,899.36 | 17:45:23 14/11/2026 |
| 156 |  XBO.com |
LDO/USDT | $0.2905 | $24,514.18 | 18:54:10 14/11/2026 |
| 157 | Bitrue |
LDO/USDC | $0.2899 | $24,220.15 | 18:57:10 14/11/2026 |
| 158 |  Bitcoiva |
LDO/INR | $0.3086 | $23,741.10 | 19:00:08 14/11/2026 |
| 159 |  Crypto.com Exchange |
LDO/USD | $0.2906 | $23,492.56 | 18:57:07 14/11/2026 |
| 160 |  Polymarket Perps |
LDO/USD | $0.2907 | $23,020.08 | 19:00:15 14/11/2026 |
| 161 |  Deepcoin |
LDO/USDT | $0.2904 | $22,601.04 | 18:57:07 14/11/2026 |
| 162 | TRAIEX |
LDO/USDC | $0.2904 | $22,096.96 | 19:00:07 14/11/2026 |
| 163 |  BVOX |
LDO/USDT | $0.2892 | $20,783.30 | 18:57:08 14/11/2026 |
| 164 |  AlphaX |
LDO/USDT | $0.2900 | $19,616.21 | 18:57:17 14/11/2026 |
| 165 |  Coincall |
LDO/USD | $0.2900 | $19,541.78 | 19:00:15 14/11/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.2936 | $19,113.53 | 18:59:53 14/11/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.2914 | $19,057.97 | 18:59:23 14/11/2026 |
| 168 |  MemeMax |
LDO/USDC | $0.2927 | $17,950.91 | 19:00:16 14/11/2026 |
| 169 |  Niza.io |
LDO/USD | $0.2910 | $17,498.37 | 18:57:12 14/11/2026 |
| 170 |  Bitvavo |
LDO/EUR | $0.2902 | $17,091.34 | 18:57:10 14/11/2026 |
| 171 | Crypto.com Exchange |
LDO/USDT | $0.2906 | $16,785.28 | 18:57:07 14/11/2026 |
| 172 |  XT.COM |
LDO/USDT | $0.2907 | $16,506.63 | 18:57:12 14/11/2026 |
| 173 | Bitstamp by Robinhood |
LDO/EUR | $0.2928 | $15,151.90 | 18:59:23 14/11/2026 |
| 174 | Niza.io |
LDO/EUR | $0.2910 | $14,897.89 | 18:57:12 14/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2891 | $13,557.19 | 17:57:47 14/11/2026 |
| 176 |  GroveX |
LDO/USDT | $0.2907 | $12,819.77 | 19:00:11 14/11/2026 |
| 177 |  BitxEX |
LDO/USDT | $0.2901 | $12,647.68 | 19:00:18 14/11/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,919.37 | $11,400.91 | 17:58:28 14/11/2026 |
| 179 |  ApeX Omni |
LDO/USDT | $0.2898 | $10,966.70 | 19:00:15 14/11/2026 |
| 180 | OKX |
LDO/USDC | $0.2898 | $10,282.49 | 18:56:24 14/11/2026 |
| 181 |  Aster |
LDO/USDT | $0.2888 | $9,718.55 | 18:54:15 14/11/2026 |
| 182 | TxFlow |
LDO/USDC | $0.2899 | $9,520.39 | 18:58:01 14/11/2026 |
| 183 | Bitcoiva |
LDO/USDT | $0.2897 | $9,345.20 | 19:00:08 14/11/2026 |
| 184 |  Azbit |
LDO/USDT | $0.2902 | $9,068.14 | 18:57:08 14/11/2026 |
| 185 |  Bitfinex |
LDO/USDT | $0.2898 | $9,040.11 | 18:57:16 14/11/2026 |
| 186 |  Kanga Exchange |
LDO/USDC | $0.2909 | $7,994.71 | 19:00:08 14/11/2026 |
| 187 | Kanga Exchange |
LDO/USDT | $0.2902 | $7,927.96 | 19:00:08 14/11/2026 |
| 188 |  Pacifica |
LDO/USD | $0.2903 | $7,801.46 | 19:00:15 14/11/2026 |
| 189 |  Everything.inc |
LDO/USDT | $0.2906 | $6,722.74 | 18:57:11 14/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,911.29 | $6,363.32 | 17:58:59 14/11/2026 |
| 191 | OKX |
LDO/EUR | $0.2910 | $6,205.03 | 18:56:24 14/11/2026 |
| 192 |  Revolut (UK) |
LDO/GBP | $0.2913 | $5,523.97 | 19:00:08 14/11/2026 |
| 193 |  Ulink |
LDO/USDT | $1.09 | $5,317.85 | 19:00:19 14/11/2026 |
| 194 | WEEX |
LDO/USDC | $0.2901 | $5,097.16 | 18:57:12 14/11/2026 |
| 195 |  PrimeXBT |
LDO/USDT | $0.2901 | $4,902.84 | 19:00:16 14/11/2026 |
| 196 | MGBX |
LDO/USDT | $0.2906 | $4,767.00 | 18:57:11 14/11/2026 |
| 197 | SunX |
LDO/USDT | $0.2901 | $4,605.00 | 19:00:19 14/11/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.2897 | $4,488.84 | 18:59:23 14/11/2026 |
| 199 |  Bitkub |
LDO/THB | $0.2914 | $4,362.64 | 18:57:10 14/11/2026 |
| 200 | Bybit |
LDO/USDC | $0.2902 | $4,284.75 | 18:54:08 14/11/2026 |
| 201 |  Tokocrypto |
LDO/USDT | $0.2906 | $3,476.18 | 18:57:09 14/11/2026 |
| 202 |  HyperPay Futures |
LDO/USDT | $0.2901 | $3,375.99 | 19:00:17 14/11/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2908 | $3,116.28 | 18:51:47 14/11/2026 |
| 204 |  Binance TH |
LDO/USDT | $0.2906 | $2,922.02 | 18:57:07 14/11/2026 |
| 205 |  Paradex |
LDO/USD | $0.2922 | $2,721.76 | 19:00:16 14/11/2026 |
| 206 | BITmarkets |
LDO/USDT | $0.2902 | $2,512.04 | 18:57:08 14/11/2026 |
| 207 | BTSE |
LDO/USDT | $0.2902 | $2,506.02 | 18:57:07 14/11/2026 |
| 208 | B2Z Exchange |
LDO/USDT | $0.2908 | $2,502.64 | 19:00:08 14/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2895 | $2,464.92 | 14:20:59 14/11/2026 |
| 210 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.2892 | $2,282.47 | 17:36:59 14/11/2026 |
| 211 | Revolut (UK) |
LDO/USD | $0.2909 | $2,256.12 | 19:00:08 14/11/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2905 | $2,193.33 | 18:57:13 14/11/2026 |
| 213 |  HTX |
LDO/USDT | $0.2906 | $1,806.98 | 18:59:24 14/11/2026 |
| 214 |  CRMClick |
LDO/USDT | $0.2906 | $1,806.86 | 19:00:08 14/11/2026 |
| 215 |  CoinDCX |
LDO/INR | $0.3288 | $1,800.57 | 19:00:08 14/11/2026 |
| 216 |  Bitlo |
LDO/TRY | $0.2902 | $1,551.38 | 19:00:08 14/11/2026 |
| 217 |  TRIV |
LDO/IDR | $0.2914 | $1,353.46 | 19:00:09 14/11/2026 |
| 218 | TRIV |
LDO/USDT | $0.2903 | $1,353.37 | 19:00:09 14/11/2026 |
| 219 |  Foxbit |
LDO/BRL | $0.2912 | $1,326.77 | 18:57:09 14/11/2026 |
| 220 | Backpack Exchange |
LDO/USDC | $0.3016 | $1,266.43 | 20:18:07 13/11/2026 |
| 221 | Revolut (UK) |
LDO/EUR | $0.2894 | $1,028.63 | 19:00:08 14/11/2026 |
| 222 |  WOO X |
LDO/USDT | $0.2905 | $749.22 | 18:57:10 14/11/2026 |
| 223 | CoinDCX |
LDO/USDT | $0.2904 | $726.79 | 19:00:08 14/11/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2913 | $383.97 | 18:57:13 14/11/2026 |
| 225 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2897 | $355.92 | 17:34:11 14/11/2026 |
| 226 |  dYdX v4 |
LDO/USD | $0.3085 | $314.97 | 19:01:17 14/11/2026 |
| 227 | KuCoin |
LDO/USDC | $0.2924 | $251.55 | 18:51:53 14/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2875 | $240.57 | 12:52:59 14/11/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.2896 | $225.76 | 17:59:23 14/11/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.2903 | $185.64 | 18:57:08 14/11/2026 |
| 231 | B2Z Exchange |
LDO/USDC | $0.2903 | $185.63 | 19:00:08 14/11/2026 |
| 232 |  Coins.ph |
LDO/PHP | $0.6720 | $171.42 | 18:57:07 14/11/2026 |
| 233 |  Uniswap v2 |
LDO/WETH | $0.2896 | $153.47 | 17:59:23 14/11/2026 |
| 234 |  CoinJar |
LDO/USDC | $0.2963 | $148.25 | 18:58:04 14/11/2026 |
| 235 | CoinJar |
LDO/AUD | $0.2964 | $148.22 | 18:58:04 14/11/2026 |
| 236 |  Binance.US |
LDO/USDT | $0.3007 | $70.16 | 16:00:53 14/11/2026 |
| 237 |  Indodax |
LDO/IDR | $0.2926 | $55.95 | 18:59:24 14/11/2026 |
| 238 |  Extended |
LDO/USD | $0.2961 | $46.14 | 19:00:16 14/11/2026 |
| 239 | BITmarkets |
LDO/IDR | $0.2918 | $32.34 | 18:57:08 14/11/2026 |
| 240 | SushiSwap (Ethereum) |
KP3R/LDO | $0.6390 | $30.60 | 17:34:11 14/11/2026 |
| 241 |  CEX.IO |
LDO/USD | $0.2910 | $19.59 | 18:54:10 14/11/2026 |
| 242 | CEX.IO |
LDO/EUR | $0.2920 | $16.78 | 18:54:10 14/11/2026 |
| 243 | CEX.IO |
LDO/USDT | $0.2907 | $15.52 | 18:54:10 14/11/2026 |
| 244 | CEX.IO |
LDO/USDC | $0.2911 | $14.75 | 18:54:10 14/11/2026 |
| 245 |  Young Platform |
LDO/EUR | $0.2910 | $11.02 | 19:00:11 14/11/2026 |
| 246 |  WazirX |
LDO/USDT | $0.3057 | $8.99 | 19:00:11 14/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2918 | $4.78 | 17:26:47 14/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,866.01 | $1.01 | 14:05:59 14/11/2026 |
| 249 | Lighter |
LDO/USDC | $0.3041 | $0.9731 | 18:57:07 14/11/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.3016 | $0.6099 | 13:57:21 14/11/2026 |
| 251 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 18:48:12 14/11/2026 |
| 252 | HitBTC |
LDO/USDT | $0.4292 | $0 | 18:48:12 14/11/2026 |
| 253 | HitBTC |
LDO/USDT | $0.3796 | $0 | 18:57:24 14/11/2026 |
| 254 |  Coinone |
LDO/KRW | $0.2996 | $0 | 18:59:23 14/11/2026 |
| 255 |  Digital X |
LDO/KRW | $0.3510 | $0 | 18:57:07 14/11/2026 |
| 256 |  Upbit |
LDO/USDT | $0.3297 | $0 | 18:56:53 14/11/2026 |
| 257 | CoinJar |
LDO/GBP | $0.4346 | $0 | 18:58:04 14/11/2026 |
| 258 | CoinJar |
LDO/USD | $0.3838 | $0 | 18:58:04 14/11/2026 |
| 259 | Tokocrypto |
LDO/USDC | $0.2901 | $0 | 18:57:09 14/11/2026 |
| 260 | Bitazza |
LDO/THB | $0.3019 | $0 | 19:00:08 14/11/2026 |
| 261 | WOO X |
LDO/USDT | $0.2903 | $0 | 18:57:15 14/11/2026 |
| 262 |  Flipster |
LDO/USDT | $0.3195 | $0 | 18:57:16 14/11/2026 |
| 263 | Everything.inc |
WMATIC/LDO | $0.09919 | $0 | 18:57:11 14/11/2026 |
| 264 | BVOX |
LDO/USDT | $0.2899 | $0 | 18:57:16 14/11/2026 |
| 265 |  Aevo |
LDO/USD | $0.2903 | $0 | 19:00:16 14/11/2026 |
| 266 |  ADEN |
LDO/USDT | $0.2904 | $0 | 19:01:00 14/11/2026 |
| 267 |  Gate US |
LDO/USDT | $0.2904 | $0 | 19:00:08 14/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 14/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,270,101 với tỷ giá $0.2903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.