Lido DAO LDO
Xếp hạng #99
12:18:00 31/01/2026
Giá Lido DAO (LDO)
$0.4650 -1.6%
0.000005547 BTC
12,238 VND
Thấp: $0.4618
Cao: $0.4802
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4650 | $201,619,819 | 11:57:24 31/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4644 | $62,284,465 | 12:00:15 31/01/2026 |
| 3 |  WhiteBIT |
LDO/USDT | $0.4651 | $27,810,188 | 11:54:15 31/01/2026 |
| 4 |  Echobit |
LDO/USDT | $0.4637 | $27,726,383 | 12:03:16 31/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.4637 | $22,210,406 | 12:06:18 31/01/2026 |
| 6 |  Binance |
LDO/USDT | $0.4645 | $21,918,020 | 11:54:16 31/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4649 | $18,762,665 | 11:57:17 31/01/2026 |
| 8 |  Ju.com |
LDO/USDT | $0.4650 | $17,792,168 | 11:57:15 31/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.4649 | $17,178,617 | 11:57:15 31/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.4643 | $12,912,926 | 12:00:15 31/01/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.4641 | $12,090,355 | 11:54:15 31/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.4650 | $11,869,580 | 11:57:16 31/01/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.77 | $11,094,407 | 12:00:15 31/01/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.4642 | $10,970,322 | 12:06:16 31/01/2026 |
| 15 |  Grvt |
LDO/USDT | $0.4643 | $9,941,140 | 12:06:16 31/01/2026 |
| 16 |  EagleX |
LDO/USDT | $0.4632 | $8,936,236 | 12:03:08 31/01/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.4652 | $8,856,982 | 11:57:07 31/01/2026 |
| 18 |  Bybit |
LDO/USDT | $0.4645 | $8,416,166 | 11:54:16 31/01/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.4649 | $7,974,970 | 11:57:18 31/01/2026 |
| 20 |  BTDUex |
LDO/USDT | $0.4639 | $7,331,048 | 12:03:09 31/01/2026 |
| 21 |  BVOX |
LDO/USDT | $0.4648 | $7,269,100 | 11:57:15 31/01/2026 |
| 22 |  OKX |
LDO/USDT | $0.4651 | $7,051,850 | 11:55:55 31/01/2026 |
| 23 |  Toobit |
LDO/USDT | $0.4649 | $6,560,045 | 11:57:15 31/01/2026 |
| 24 |  BiKing |
LDO/USDT | $0.4643 | $6,516,341 | 12:00:17 31/01/2026 |
| 25 |  CoinP |
LDO/USDT | $0.4637 | $6,095,342 | 12:03:07 31/01/2026 |
| 26 |  CoinW |
LDO/USDT | $0.4650 | $5,908,463 | 11:57:17 31/01/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.4649 | $4,381,253 | 11:57:16 31/01/2026 |
| 28 |  Millionero |
LDO/USDT | $0.4647 | $4,177,200 | 12:00:11 31/01/2026 |
| 29 | Millionero |
LDO/USDT | $0.4642 | $3,983,402 | 12:00:15 31/01/2026 |
| 30 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 31 | BiKing |
LDO/USDT | $0.4646 | $3,677,261 | 12:00:12 31/01/2026 |
| 32 |  YEX |
LDO/USDT | $0.4643 | $3,647,794 | 12:00:16 31/01/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.4636 | $3,617,640 | 12:03:16 31/01/2026 |
| 34 | Binance |
LDO/USDT | $0.4652 | $3,585,669 | 11:56:54 31/01/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.4649 | $3,449,261 | 11:57:15 31/01/2026 |
| 36 |  Bibox |
LDO/USDT | $0.7688 | $3,445,126 | 12:03:09 31/01/2026 |
| 37 |  EasiCoin |
LDO/USDT | $0.4637 | $3,411,142 | 12:03:15 31/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.4636 | $3,326,550 | 12:03:16 31/01/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.4662 | $3,018,618 | 11:57:16 31/01/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.4646 | $2,932,240 | 11:57:15 31/01/2026 |
| 41 |  BitMart |
LDO/USDT | $0.4649 | $2,759,410 | 11:57:10 31/01/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.4649 | $2,524,904 | 11:57:15 31/01/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.4649 | $2,417,637 | 11:54:19 31/01/2026 |
| 44 | CoinP |
LDO/USDT | $0.4635 | $2,369,586 | 12:03:15 31/01/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.4632 | $2,121,546 | 12:03:09 31/01/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.4637 | $1,948,395 | 12:03:17 31/01/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.4644 | $1,935,351 | 12:00:15 31/01/2026 |
| 48 |  Bitget |
LDO/USDT | $0.4644 | $1,929,476 | 11:54:15 31/01/2026 |
| 49 |  4E |
LDO/USDT | $0.4646 | $1,820,253 | 12:00:12 31/01/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.4639 | $1,764,909 | 12:03:10 31/01/2026 |
| 51 |  Bitrue |
LDO/USDT | $0.4648 | $1,714,463 | 11:57:16 31/01/2026 |
| 52 |  BTCC |
LDO/USDT | $0.4650 | $1,711,130 | 11:57:16 31/01/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.4649 | $1,658,035 | 12:00:17 31/01/2026 |
| 54 |  Ekbit |
LDO/USDT | $0.4636 | $1,548,134 | 12:03:16 31/01/2026 |
| 55 | OrangeX |
LDO/USDT | $0.4662 | $1,497,870 | 11:57:07 31/01/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.4652 | $1,477,407 | 11:51:10 31/01/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.4649 | $1,474,065 | 11:54:11 31/01/2026 |
| 58 | EagleX |
LDO/USDT | $0.4636 | $1,436,556 | 12:03:15 31/01/2026 |
| 59 | YUBIT |
LDO/USDT | $0.4649 | $1,417,651 | 11:57:15 31/01/2026 |
| 60 |  Aivora Exchange |
LDO/USDT | $0.4635 | $1,414,868 | 12:03:17 31/01/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.4642 | $1,414,469 | 11:53:53 31/01/2026 |
| 62 |  BitbabyExchange |
LDO/USDT | $0.4636 | $1,409,783 | 12:03:16 31/01/2026 |
| 63 |  OneEx |
LDO/USDT | $0.4639 | $1,283,184 | 12:03:10 31/01/2026 |
| 64 |  CRMClick |
LDO/USDT | $0.4656 | $1,267,909 | 12:03:12 31/01/2026 |
| 65 |  HTX |
LDO/USDT | $0.4665 | $1,266,284 | 11:59:55 31/01/2026 |
| 66 | FameEX |
LDO/USDT | $0.4651 | $1,181,908 | 11:57:08 31/01/2026 |
| 67 |  BITmarkets |
LDO/USD | $0.4640 | $1,172,984 | 12:00:12 31/01/2026 |
| 68 |  Gate |
LDO/USDT | $0.4646 | $1,172,587 | 11:54:19 31/01/2026 |
| 69 |  B2Z Exchange |
LDO/USD | $0.4640 | $1,123,346 | 12:03:09 31/01/2026 |
| 70 |  Pionex |
LDO/USDT | $0.4655 | $1,108,111 | 11:57:11 31/01/2026 |
| 71 |  AstralX |
LDO/USDT | $0.4647 | $1,106,834 | 12:00:08 31/01/2026 |
| 72 | Bybit |
LDO/USDT | $0.4650 | $1,081,888 | 11:54:12 31/01/2026 |
| 73 |  Hyperliquid |
LDO/USD | $0.4648 | $1,080,373 | 11:54:26 31/01/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.4642 | $1,074,316 | 12:00:19 31/01/2026 |
| 75 | Ju.com |
LDO/USDT | $0.4652 | $1,024,438 | 11:57:08 31/01/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.4648 | $1,015,476 | 11:57:15 31/01/2026 |
| 77 |  Picol |
LDO/USDT | $0.4638 | $995,342 | 12:03:11 31/01/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.4637 | $995,007 | 12:03:08 31/01/2026 |
| 79 |  Backpack Exchange |
LDO/USDC | $0.4653 | $993,698 | 11:57:16 31/01/2026 |
| 80 | Echobit |
LDO/USDT | $0.4639 | $944,881 | 12:03:12 31/01/2026 |
| 81 |  Phemex |
LDO/USDT | $0.4649 | $911,457 | 11:57:17 31/01/2026 |
| 82 | Hotcoin |
LDO/USDT | $0.4651 | $904,729 | 11:58:15 31/01/2026 |
| 83 |  SunX |
LDO/USDT | $0.4650 | $897,126 | 12:06:16 31/01/2026 |
| 84 |  BlockFin |
LDO/USDT | $0.4636 | $895,375 | 12:03:15 31/01/2026 |
| 85 |  MGBX |
LDO/USDT | $0.4646 | $844,431 | 12:00:13 31/01/2026 |
| 86 |  UZX |
LDO/USDT | $0.4652 | $842,817 | 11:57:07 31/01/2026 |
| 87 | LBank |
LDO/USDT | $0.4652 | $842,273 | 11:57:11 31/01/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.4639 | $832,254 | 12:03:12 31/01/2026 |
| 89 |  KTX |
LDO/USDT | $0.4626 | $814,877 | 12:03:16 31/01/2026 |
| 90 |  BTSE |
LDO/USDT | $0.4652 | $810,862 | 11:57:15 31/01/2026 |
| 91 | B2Z Exchange |
LDO/USD | $0.4642 | $782,046 | 12:03:16 31/01/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.4641 | $780,827 | 12:00:15 31/01/2026 |
| 93 |  EdgeX |
LDO/USD | $0.4642 | $749,599 | 12:06:16 31/01/2026 |
| 94 | Gate |
LDO/USDT | $0.4654 | $717,226 | 11:56:54 31/01/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.4646 | $698,933 | 12:00:19 31/01/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.4647 | $695,848 | 12:00:10 31/01/2026 |
| 97 | OKX |
LDO/USDT | $0.4651 | $684,748 | 11:56:53 31/01/2026 |
| 98 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4648 | $672,830 | 11:59:23 31/01/2026 |
| 99 |  BitTap |
LDO/USDT | $0.4632 | $652,805 | 12:03:09 31/01/2026 |
| 100 | Phemex |
LDO/USDT | $0.4660 | $621,108 | 11:57:11 31/01/2026 |
| 101 | Ourbit |
LDO/USDT | $0.4653 | $618,459 | 11:57:15 31/01/2026 |
| 102 | NovaEx |
LDO/USDT | $0.4637 | $598,725 | 12:03:16 31/01/2026 |
| 103 |  Websea |
LDO/USDT | $0.4658 | $581,194 | 11:45:11 31/01/2026 |
| 104 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 105 | YEX |
LDO/USDT | $0.4632 | $561,281 | 12:03:09 31/01/2026 |
| 106 | MGBX |
LDO/USDT | $0.4641 | $553,665 | 12:00:16 31/01/2026 |
| 107 | BlockFin |
LDO/USDT | $0.4643 | $525,698 | 12:03:09 31/01/2026 |
| 108 |  Hibt |
LDO/USDT | $0.4642 | $465,165 | 11:57:10 31/01/2026 |
| 109 |  KCEX |
LDO/USDT | $0.4656 | $450,104 | 11:57:08 31/01/2026 |
| 110 |  Bitcoiva |
LDO/USDT | $0.4642 | $446,369 | 12:03:08 31/01/2026 |
| 111 | Zoomex |
LDO/USDT | $0.4654 | $432,766 | 11:57:07 31/01/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.4652 | $414,776 | 11:57:08 31/01/2026 |
| 113 | Tapbit |
LDO/USDT | $0.4642 | $403,855 | 11:57:07 31/01/2026 |
| 114 |  Coinflare |
LDO/USDT | $0.4642 | $396,010 | 12:00:15 31/01/2026 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.4650 | $381,194 | 11:56:58 31/01/2026 |
| 116 | CRMClick |
LDO/USDT | $0.4633 | $377,980 | 12:03:15 31/01/2026 |
| 117 | HTX |
LDO/USDT | $0.4644 | $377,281 | 11:57:16 31/01/2026 |
| 118 | Toobit |
LDO/USDT | $0.4654 | $372,947 | 11:57:08 31/01/2026 |
| 119 | TruBit Pro Exchange |
LDO/USDT | $0.4652 | $360,079 | 12:00:07 31/01/2026 |
| 120 | BTCC |
LDO/USDT | $0.4649 | $358,187 | 11:57:08 31/01/2026 |
| 121 |  Paribu |
LDO/TRY | $0.4661 | $349,424 | 12:00:23 31/01/2026 |
| 122 |  Darkex Exchange |
LDO/USDT | $0.4632 | $347,824 | 12:03:11 31/01/2026 |
| 123 | Binance |
LDO/USDC | $0.4653 | $335,916 | 11:56:54 31/01/2026 |
| 124 |  BingX |
LDO/USDT | $0.4652 | $318,373 | 11:57:10 31/01/2026 |
| 125 |  BloFin |
LDO/USDT | $0.4648 | $313,298 | 12:00:11 31/01/2026 |
| 126 |  MEXC |
LDO/USDT | $0.4653 | $289,355 | 11:57:07 31/01/2026 |
| 127 | BitTap |
LDO/USDT | $0.4637 | $283,094 | 12:03:17 31/01/2026 |
| 128 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 129 | VOOX Exchange |
LDO/USDT | $0.4652 | $245,995 | 12:00:13 31/01/2026 |
| 130 |  Extended |
LDO/USD | $0.4639 | $243,108 | 12:06:16 31/01/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.4632 | $232,808 | 12:03:11 31/01/2026 |
| 132 | Bitunix |
LDO/USDT | $0.4654 | $225,347 | 11:57:08 31/01/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.4638 | $221,719 | 12:03:09 31/01/2026 |
| 134 |  SunX |
LDO/USDT | $0.4638 | $215,833 | 12:03:10 31/01/2026 |
| 135 | Bitget |
LDO/USDT | $0.4650 | $205,399 | 11:54:08 31/01/2026 |
| 136 |  CEEX exchange |
LDO/USDT | $0.4642 | $203,666 | 12:03:08 31/01/2026 |
| 137 | Binance |
LDO/TRY | $0.4670 | $200,001 | 11:56:42 31/01/2026 |
| 138 |  GroveX |
LDO/USDT | $0.4654 | $199,892 | 12:00:09 31/01/2026 |
| 139 |  Tebbit |
LDO/USDT | $0.4637 | $197,497 | 12:03:15 31/01/2026 |
| 140 | KuCoin |
LDO/USDT | $0.4650 | $193,825 | 11:55:53 31/01/2026 |
| 141 |  UEEx |
LDO/USDT | $0.5142 | $170,304 | 06:36:10 31/01/2026 |
| 142 |  All InX |
LDO/USDT | $0.4643 | $168,502 | 12:00:08 31/01/2026 |
| 143 | BYDFi |
LDO/USDT | $0.4652 | $165,895 | 11:57:07 31/01/2026 |
| 144 | BTSE |
LDO/USDT | $0.4647 | $143,967 | 11:57:07 31/01/2026 |
| 145 | BITmarkets |
LDO/USDT | $0.4652 | $143,788 | 12:00:12 31/01/2026 |
| 146 | WhiteBIT |
LDO/USDC | $0.4669 | $141,894 | 11:54:11 31/01/2026 |
| 147 |  BigONE |
LDO/USDT | $0.4662 | $138,479 | 11:54:08 31/01/2026 |
| 148 | B2Z Exchange |
LDO/USDT | $0.4642 | $138,472 | 12:03:09 31/01/2026 |
| 149 |  Kraken |
LDO/USD | $0.4650 | $137,707 | 11:59:54 31/01/2026 |
| 150 | AscendEX |
LDO/USDT | $0.4654 | $135,342 | 11:54:10 31/01/2026 |
| 151 |  ZKE |
LDO/USDT | $0.4638 | $133,048 | 12:03:11 31/01/2026 |
| 152 |  LeveX |
LDO/USDT | $0.4636 | $124,907 | 12:03:15 31/01/2026 |
| 153 |  Binance TR |
LDO/TRY | $0.4670 | $119,231 | 11:57:09 31/01/2026 |
| 154 |  Lighter |
LDO/USDC | $0.4663 | $116,610 | 12:00:15 31/01/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.4653 | $116,572 | 11:54:11 31/01/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.4652 | $113,517 | 11:54:10 31/01/2026 |
| 157 |  Paradex |
LDO/USD | $0.4651 | $112,393 | 12:06:15 31/01/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.4645 | $108,347 | 12:00:12 31/01/2026 |
| 159 |  EXMO |
LDO/USDT | $0.4653 | $107,815 | 11:57:14 31/01/2026 |
| 160 | BloFin |
LDO/USDT | $0.4643 | $103,181 | 12:00:16 31/01/2026 |
| 161 |  Bitstamp by Robinhood |
LDO/USD | $0.4664 | $94,157.27 | 11:59:23 31/01/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.4652 | $91,923.80 | 11:57:09 31/01/2026 |
| 163 |  WEEX |
LDO/USDT | $0.4652 | $90,461.22 | 11:57:10 31/01/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.4642 | $90,142.68 | 12:00:08 31/01/2026 |
| 165 |  CoinEx |
LDO/USDT | $0.4647 | $87,502.88 | 11:59:53 31/01/2026 |
| 166 | WhiteBIT |
LDO/EUR | $0.4683 | $85,884.56 | 11:54:11 31/01/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.4668 | $76,536.73 | 12:00:11 31/01/2026 |
| 168 | Bitrue |
LDO/USDT | $0.4652 | $75,760.51 | 11:57:07 31/01/2026 |
| 169 |  TGEX |
LDO/USDT | $0.4635 | $72,680.30 | 12:03:15 31/01/2026 |
| 170 |  Nivex |
LDO/USDT | $0.4640 | $72,179.86 | 12:03:07 31/01/2026 |
| 171 | EXMO |
LDO/USDC | $0.4654 | $71,119.92 | 11:57:14 31/01/2026 |
| 172 | EXMO.ME |
LDO/USDC | $0.4652 | $71,016.08 | 12:00:12 31/01/2026 |
| 173 |  Bithumb |
LDO/KRW | $0.4763 | $68,855.28 | 11:59:54 31/01/2026 |
| 174 |  Pacifica |
LDO/USD | $0.4641 | $68,654.32 | 12:06:15 31/01/2026 |
| 175 |  Bitvavo |
LDO/EUR | $0.4666 | $68,148.73 | 11:57:07 31/01/2026 |
| 176 |  BitKan |
LDO/USDT | $0.4647 | $67,375.80 | 12:03:09 31/01/2026 |
| 177 | BitMart |
LDO/USDC | $0.4650 | $67,328.02 | 11:57:10 31/01/2026 |
| 178 |  PrimeXBT |
LDO/USDT | $0.4635 | $62,272.92 | 12:03:16 31/01/2026 |
| 179 |  Cryptomus |
LDO/USDT | $0.4642 | $61,543.84 | 12:03:08 31/01/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.4642 | $59,175.53 | 12:00:09 31/01/2026 |
| 181 |  P2B |
LDO/USDT | $0.4652 | $57,452.32 | 11:54:10 31/01/2026 |
| 182 | MEXC |
LDO/USDC | $0.4652 | $56,186.13 | 11:57:07 31/01/2026 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.4642 | $56,054.80 | 12:03:16 31/01/2026 |
| 184 | Binance |
LDO/FDUSD | $0.4664 | $55,747.20 | 11:56:54 31/01/2026 |
| 185 |  SecondBTC |
LDO/USDT | $0.4649 | $55,036.25 | 11:57:09 31/01/2026 |
| 186 |  Bit2Me |
LDO/EUR | $0.4670 | $52,459.36 | 12:00:11 31/01/2026 |
| 187 | Cofinex |
LDO/USDT | $0.4641 | $51,762.39 | 12:03:10 31/01/2026 |
| 188 | Kraken |
LDO/EUR | $0.4670 | $51,753.26 | 11:59:54 31/01/2026 |
| 189 |  BtcTurk | Kripto |
LDO/TRY | $0.4663 | $47,947.59 | 11:59:24 31/01/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.4654 | $45,594.23 | 11:57:07 31/01/2026 |
| 191 |  Coincall |
LDO/USD | $0.4643 | $44,170.83 | 12:06:15 31/01/2026 |
| 192 |  Bitfinex |
LDO/USDT | $0.4658 | $43,383.46 | 11:59:23 31/01/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.4655 | $42,566.60 | 11:57:08 31/01/2026 |
| 194 |  KoinBX |
LDO/INR | $0.4980 | $39,384.26 | 12:00:09 31/01/2026 |
| 195 | KoinBX |
LDO/USDT | $0.4655 | $39,384.26 | 12:00:09 31/01/2026 |
| 196 | NovaEx |
LDO/USDC | $0.4640 | $38,764.91 | 12:03:10 31/01/2026 |
| 197 |  PointPay |
LDO/USDT | $0.4652 | $38,710.06 | 11:57:12 31/01/2026 |
| 198 |  dYdX v4 |
LDO/USD | $0.4678 | $37,860.07 | 12:07:18 31/01/2026 |
| 199 | Pionex |
LDO/USDT | $0.4650 | $37,835.43 | 11:57:16 31/01/2026 |
| 200 | Bit2Me |
LDO/USDC | $0.4647 | $37,755.24 | 12:00:11 31/01/2026 |
| 201 |  Blynex |
LDO/USDT | $0.4646 | $34,840.53 | 12:03:09 31/01/2026 |
| 202 |  Niza.io |
LDO/USD | $0.4650 | $34,816.03 | 12:00:08 31/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.4653 | $33,171.55 | 11:54:23 31/01/2026 |
| 204 | Bitrue |
LDO/USDC | $0.4669 | $30,746.64 | 11:57:07 31/01/2026 |
| 205 | Lighter |
LDO/USDC | $0.4649 | $28,896.63 | 12:00:07 31/01/2026 |
| 206 |  ONUS Pro |
LDO/VNDC | $0.4649 | $28,602.76 | 12:00:15 31/01/2026 |
| 207 | TGEX |
LDO/USDT | $0.4642 | $28,587.44 | 12:03:10 31/01/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.4611 | $27,440.19 | 01:30:12 31/01/2026 |
| 209 |  Dzengi.com |
LDO/USD | $0.4642 | $26,452.12 | 12:03:07 31/01/2026 |
| 210 | PointPay |
LDO/USDC | $0.4653 | $26,264.53 | 11:57:12 31/01/2026 |
| 211 |  CoinChief |
LDO/USDT | $0.4642 | $25,862.61 | 12:00:12 31/01/2026 |
| 212 | Gate |
LDO/USDC | $0.4655 | $24,668.61 | 11:56:54 31/01/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.4637 | $24,314.15 | 12:03:16 31/01/2026 |
| 214 | BtcTurk | Kripto |
LDO/USDT | $0.4652 | $23,832.06 | 11:59:53 31/01/2026 |
| 215 | WEEX |
LDO/USDC | $0.4649 | $21,765.99 | 11:57:10 31/01/2026 |
| 216 | Bybit |
LDO/USDC | $0.4664 | $21,597.99 | 11:54:12 31/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4650 | $20,998.67 | 08:39:59 31/01/2026 |
| 218 | BVOX |
LDO/USDT | $0.4642 | $18,771.09 | 11:57:07 31/01/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.4654 | $18,439.84 | 11:57:07 31/01/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4651 | $15,750.86 | 11:58:49 31/01/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.7944 | $14,823.40 | 11:54:07 31/01/2026 |
| 222 |  Azbit |
LDO/USDT | $0.4657 | $14,562.94 | 11:57:08 31/01/2026 |
| 223 | Niza.io |
LDO/EUR | $0.4670 | $13,017.73 | 12:00:08 31/01/2026 |
| 224 | BITmarkets |
LDO/USDC | $0.4640 | $10,222.40 | 12:00:12 31/01/2026 |
| 225 | B2Z Exchange |
LDO/USDC | $0.4640 | $9,902.42 | 12:03:09 31/01/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.4728 | $6,860.91 | 23:00:11 30/01/2026 |
| 227 |  Aster |
LDO/USDT | $0.4653 | $6,783.02 | 11:54:15 31/01/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.4638 | $6,393.77 | 12:06:16 31/01/2026 |
| 229 | SunX |
LDO/USDT | $0.4637 | $5,622.67 | 12:03:17 31/01/2026 |
| 230 |  Bitkub |
LDO/THB | $0.4656 | $5,456.90 | 11:54:09 31/01/2026 |
| 231 | KuCoin |
LDO/USDC | $0.4652 | $5,171.84 | 11:55:53 31/01/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4659 | $5,084.06 | 11:58:47 31/01/2026 |
| 233 |  CEX.IO |
LDO/USD | $0.4660 | $4,690.00 | 11:54:09 31/01/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.4657 | $4,689.23 | 11:57:07 31/01/2026 |
| 235 |  Foxbit |
LDO/BRL | $0.4695 | $4,596.41 | 12:00:12 31/01/2026 |
| 236 |  BiFinance |
LDO/USDT | $0.4671 | $4,234.03 | 11:57:17 31/01/2026 |
| 237 |  Kanga Exchange |
LDO/USDT | $0.4650 | $4,048.29 | 11:57:09 31/01/2026 |
| 238 | Kanga Exchange |
LDO/USDC | $0.4659 | $3,693.06 | 11:57:09 31/01/2026 |
| 239 |  Coinone |
LDO/KRW | $0.4759 | $3,101.88 | 11:54:53 31/01/2026 |
| 240 |  TRIV |
LDO/IDR | $0.4662 | $3,087.09 | 12:03:16 31/01/2026 |
| 241 | TRIV |
LDO/USDT | $0.4641 | $3,086.87 | 12:03:16 31/01/2026 |
| 242 |  Curve (Ethereum) |
LDO/WETH | $0.4654 | $2,993.95 | 11:58:59 31/01/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.4684 | $2,625.43 | 11:54:17 31/01/2026 |
| 244 |  Bitso |
LDO/USD | $0.4665 | $2,574.66 | 11:59:53 31/01/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.4644 | $2,317.17 | 12:03:10 31/01/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.4659 | $1,679.56 | 12:00:12 31/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,685.55 | $1,488.74 | 11:40:11 31/01/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,688.71 | $1,087.74 | 12:02:00 31/01/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4679 | $921.79 | 11:41:12 31/01/2026 |
| 250 | OKX |
LDO/USD | $0.4693 | $767.59 | 11:56:24 31/01/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.4655 | $754.39 | 11:57:08 31/01/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.4635 | $542.73 | 12:03:19 31/01/2026 |
| 253 |  WOO X |
LDO/USDT | $0.4651 | $462.57 | 11:57:15 31/01/2026 |
| 254 | OKX |
LDO/EUR | $0.4673 | $447.10 | 11:56:24 31/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4673 | $434.50 | 09:24:59 31/01/2026 |
| 256 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4658 | $426.96 | 12:02:00 31/01/2026 |
| 257 |  Flipster |
LDO/USDT | $0.4651 | $293.08 | 12:00:16 31/01/2026 |
| 258 |  WazirX |
LDO/USDT | $0.4692 | $286.93 | 12:03:11 31/01/2026 |
| 259 |  CoinDCX |
LDO/INR | $0.4998 | $285.07 | 11:57:12 31/01/2026 |
| 260 | ONUS Pro |
LDO/VNDC | $0.4657 | $263.64 | 12:00:11 31/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4658 | $253.71 | 09:19:47 31/01/2026 |
| 262 |  Gemini |
LDO/USD | $0.4710 | $233.64 | 11:59:54 31/01/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7297 | $186.15 | 12:00:08 31/01/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.4747 | $179.77 | 12:03:08 31/01/2026 |
| 265 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4664 | $153.11 | 10:22:23 31/01/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $2.27 | $146.36 | 05:32:47 31/01/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.4678 | $133.94 | 11:57:10 31/01/2026 |
| 268 | CoinDCX |
LDO/USDT | $0.4650 | $130.61 | 11:57:12 31/01/2026 |
| 269 |  Binance TH |
LDO/USDT | $0.4655 | $130.53 | 11:57:07 31/01/2026 |
| 270 |  Indodax |
LDO/IDR | $0.4680 | $125.62 | 12:02:54 31/01/2026 |
| 271 | Bitazza |
LDO/THB | $0.4660 | $120.92 | 12:03:11 31/01/2026 |
| 272 |  Uniswap v2 |
LDO/WETH | $0.4661 | $112.41 | 11:40:11 31/01/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.4724 | $112.24 | 11:57:12 31/01/2026 |
| 274 | Bitstamp by Robinhood |
LDO/EUR | $0.4679 | $106.09 | 11:59:23 31/01/2026 |
| 275 |  Korbit |
LDO/KRW | $0.4766 | $51.88 | 12:00:09 31/01/2026 |
| 276 |  Binance.US |
LDO/USDT | $0.4693 | $48.57 | 02:01:23 31/01/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.4682 | $38.89 | 11:54:09 31/01/2026 |
| 278 |  ZebPay |
LDO/INR | $0.4870 | $36.57 | 11:54:10 31/01/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.4668 | $23.05 | 11:54:09 31/01/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.4652 | $17.61 | 11:54:09 31/01/2026 |
| 281 |  Orderly |
LDO/USDC | $0.4678 | $10.76 | 12:06:15 31/01/2026 |
| 282 |  ChangeNOW |
LDO/BTC | $0.4876 | $9.72 | 12:03:12 31/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,686.49 | $6.01 | 06:02:47 31/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4734 | $4.26 | 10:08:47 30/01/2026 |
| 285 | WOO X |
LDO/USDT | $0.4652 | $1.50 | 11:57:07 31/01/2026 |
| 286 | Bitfinex |
LDO/USD | $0.4985 | $0.8369 | 11:59:53 31/01/2026 |
| 287 |  Digitra.com |
LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4689 | $0.2031 | 02:24:23 31/01/2026 |
| 289 |  Raydium |
stSOL/LDO | $144.24 | $0.1096 | 23:38:21 30/01/2026 |
| 290 |  Orca |
USDC/LDO | $0.9998 | $0.1092 | 23:38:21 30/01/2026 |
| 291 |  HitBTC |
LDO/USDC | $0.5013 | $0 | 11:54:11 31/01/2026 |
| 292 | HitBTC |
LDO/USDT | $0.4918 | $0 | 11:54:11 31/01/2026 |
| 293 | HitBTC |
LDO/USDT | $1.17 | $0 | 11:54:15 31/01/2026 |
| 294 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 11:57:16 31/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.5043 | $0 | 12:01:04 31/01/2026 |
| 296 | CoinJar |
LDO/EUR | $2.03 | $0 | 12:01:04 31/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4584 | $0 | 12:01:04 31/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.4624 | $0 | 12:01:04 31/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5183 | $0 | 12:01:04 31/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.4653 | $0 | 11:57:08 31/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:24 31/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,619,819 với tỷ giá $0.4650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.