Lido DAO LDO
Xếp hạng #100
03:09:00 02/02/2026
Giá Lido DAO (LDO)
$0.4087 0.18%
0.000005316 BTC
10,863 VND
Thấp: $0.4026
Cao: $0.4261
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4079 | $134,994,601 | 02:57:27 02/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4088 | $71,592,732 | 03:00:15 02/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.4087 | $27,880,236 | 03:00:16 02/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.4081 | $22,762,033 | 03:03:16 02/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.4089 | $22,047,721 | 02:54:16 02/02/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.4094 | $19,851,818 | 02:54:15 02/02/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4077 | $18,872,037 | 02:57:17 02/02/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4077 | $17,188,942 | 02:57:15 02/02/2026 |
| 9 |  Batonex |
LDO/USDT | $0.4091 | $13,564,063 | 03:00:16 02/02/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.4076 | $13,218,944 | 02:57:15 02/02/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,103,906 | 02:57:15 02/02/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.4084 | $10,580,299 | 03:03:16 02/02/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.4091 | $10,570,421 | 02:54:15 02/02/2026 |
| 14 |  EagleX |
LDO/USDT | $0.4086 | $10,164,220 | 03:00:08 02/02/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.4076 | $10,084,279 | 02:57:11 02/02/2026 |
| 16 |  Bybit |
LDO/USDT | $0.4089 | $9,424,811 | 02:54:16 02/02/2026 |
| 17 |  BVOX |
LDO/USDT | $0.4075 | $7,205,376 | 02:57:15 02/02/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.4077 | $7,062,602 | 02:57:19 02/02/2026 |
| 19 |  CoinW |
LDO/USDT | $0.4078 | $6,757,432 | 02:57:17 02/02/2026 |
| 20 |  Toobit |
LDO/USDT | $0.4078 | $6,582,580 | 02:57:16 02/02/2026 |
| 21 |  BiKing |
LDO/USDT | $0.4086 | $6,465,362 | 03:00:18 02/02/2026 |
| 22 |  OKX |
LDO/USDT | $0.4092 | $6,455,441 | 02:55:55 02/02/2026 |
| 23 |  BTDUex |
LDO/USDT | $0.4088 | $6,335,203 | 03:00:11 02/02/2026 |
| 24 |  CoinP |
LDO/USDT | $0.4093 | $6,161,134 | 03:00:11 02/02/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.4077 | $4,737,077 | 02:57:16 02/02/2026 |
| 26 | Binance |
LDO/USDT | $0.4080 | $4,701,824 | 02:56:54 02/02/2026 |
| 27 | BiKing |
LDO/USDT | $0.4095 | $4,676,386 | 03:00:11 02/02/2026 |
| 28 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 29 |  Millionero |
LDO/USDT | $0.4080 | $3,714,590 | 03:00:07 02/02/2026 |
| 30 |  Grvt |
LDO/USDT | $0.4085 | $3,582,251 | 03:00:16 02/02/2026 |
| 31 |  EasiCoin |
LDO/USDT | $0.4087 | $3,580,373 | 03:00:15 02/02/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.4087 | $3,501,863 | 03:00:17 02/02/2026 |
| 33 |  YEX |
LDO/USDT | $0.4085 | $3,457,347 | 03:00:16 02/02/2026 |
| 34 |  Bibox |
LDO/USDT | $0.7692 | $3,447,207 | 03:00:14 02/02/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.4077 | $3,049,778 | 02:57:15 02/02/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.4086 | $3,045,464 | 02:57:16 02/02/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4087 | $3,044,830 | 03:00:16 02/02/2026 |
| 38 |  Tapbit |
LDO/USDT | $0.4074 | $2,923,420 | 02:57:15 02/02/2026 |
| 39 | Millionero |
LDO/USDT | $0.4087 | $2,832,286 | 03:00:15 02/02/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.4090 | $2,824,316 | 03:00:17 02/02/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.4077 | $2,821,637 | 02:57:15 02/02/2026 |
| 42 |  Bitget |
LDO/USDT | $0.4087 | $2,811,310 | 02:54:16 02/02/2026 |
| 43 |  Biconomy.com |
LDO/USDT | $0.4077 | $2,792,271 | 02:57:15 02/02/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.4085 | $2,626,503 | 03:00:11 02/02/2026 |
| 45 |  BitMart |
LDO/USDT | $0.4088 | $2,617,734 | 02:57:12 02/02/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.4095 | $2,581,684 | 03:00:09 02/02/2026 |
| 47 |  4E |
LDO/USDT | $0.4093 | $2,323,431 | 03:00:12 02/02/2026 |
| 48 |  BTCC |
LDO/USDT | $0.4093 | $2,278,718 | 02:57:16 02/02/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.4092 | $2,249,280 | 02:54:19 02/02/2026 |
| 50 | CoinP |
LDO/USDT | $0.4093 | $2,242,219 | 03:00:15 02/02/2026 |
| 51 |  Poloniex |
LDO/USDT | $0.4086 | $2,186,029 | 02:53:53 02/02/2026 |
| 52 | OrangeX |
LDO/USDT | $0.4086 | $2,034,724 | 02:57:11 02/02/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.4082 | $1,887,265 | 02:48:22 02/02/2026 |
| 54 |  Bitrue |
LDO/USDT | $0.4076 | $1,656,884 | 02:57:17 02/02/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.4072 | $1,624,728 | 03:00:17 02/02/2026 |
| 56 | EagleX |
LDO/USDT | $0.4089 | $1,542,798 | 03:00:15 02/02/2026 |
| 57 |  Ekbit |
LDO/USDT | $0.4088 | $1,526,615 | 03:00:16 02/02/2026 |
| 58 |  HTX |
LDO/USDT | $0.4107 | $1,525,646 | 02:59:54 02/02/2026 |
| 59 |  CRMClick |
LDO/USDT | $0.4105 | $1,520,934 | 03:00:13 02/02/2026 |
| 60 |  OneEx |
LDO/USDT | $0.4095 | $1,518,665 | 03:00:07 02/02/2026 |
| 61 | YUBIT |
LDO/USDT | $0.4077 | $1,505,087 | 02:57:15 02/02/2026 |
| 62 |  Aivora Exchange |
LDO/USDT | $0.4090 | $1,493,776 | 03:00:16 02/02/2026 |
| 63 |  BitbabyExchange |
LDO/USDT | $0.4090 | $1,493,452 | 03:00:16 02/02/2026 |
| 64 |  Pionex |
LDO/USDT | $0.4080 | $1,430,457 | 02:57:09 02/02/2026 |
| 65 | FameEX |
LDO/USDT | $0.4089 | $1,399,759 | 02:57:11 02/02/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.4093 | $1,358,201 | 02:54:08 02/02/2026 |
| 67 |  BitTap |
LDO/USDT | $0.4086 | $1,344,094 | 03:00:12 02/02/2026 |
| 68 | Bybit |
LDO/USDT | $0.4095 | $1,295,373 | 02:54:12 02/02/2026 |
| 69 |  Picol |
LDO/USDT | $0.4092 | $1,255,987 | 03:00:12 02/02/2026 |
| 70 | Echobit |
LDO/USDT | $0.4096 | $1,228,435 | 03:00:07 02/02/2026 |
| 71 | Ju.com |
LDO/USDT | $0.4076 | $1,126,609 | 02:57:12 02/02/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.4089 | $1,106,021 | 03:00:19 02/02/2026 |
| 73 |  UZX |
LDO/USDT | $0.4076 | $1,102,078 | 02:57:07 02/02/2026 |
| 74 |  LBank |
LDO/USDT | $0.4079 | $1,100,001 | 02:57:13 02/02/2026 |
| 75 |  BITmarkets |
LDO/USD | $0.4090 | $1,099,151 | 03:00:08 02/02/2026 |
| 76 |  B2Z Exchange |
LDO/USD | $0.4090 | $1,099,147 | 03:00:09 02/02/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.4076 | $1,097,727 | 02:57:15 02/02/2026 |
| 78 |  Gate |
LDO/USDT | $0.4081 | $1,092,414 | 02:56:54 02/02/2026 |
| 79 |  Backpack Exchange |
LDO/USDC | $0.4080 | $1,086,691 | 02:57:17 02/02/2026 |
| 80 |  MGBX |
LDO/USDT | $0.4096 | $1,075,879 | 03:00:10 02/02/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.4093 | $1,050,263 | 03:00:11 02/02/2026 |
| 82 | CoinUp.io |
LDO/USDT | $0.4116 | $1,025,264 | 02:42:09 02/02/2026 |
| 83 |  AstralX |
LDO/USDT | $0.4080 | $986,770 | 03:00:11 02/02/2026 |
| 84 |  Phemex |
LDO/USDT | $0.4076 | $959,332 | 02:57:16 02/02/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.4090 | $944,171 | 03:00:15 02/02/2026 |
| 86 |  SunX |
LDO/USDT | $0.4092 | $917,231 | 03:03:17 02/02/2026 |
| 87 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4080 | $869,961 | 02:28:35 02/02/2026 |
| 88 |  KTX |
LDO/USDT | $0.4079 | $858,785 | 03:00:16 02/02/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.4090 | $847,068 | 03:00:19 02/02/2026 |
| 90 |  BTSE |
LDO/USDT | $0.4078 | $840,930 | 02:57:15 02/02/2026 |
| 91 | Phemex |
LDO/USDT | $0.4087 | $830,832 | 02:57:17 02/02/2026 |
| 92 | Ourbit |
LDO/USDT | $0.4078 | $829,860 | 02:57:16 02/02/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.4090 | $811,218 | 02:58:16 02/02/2026 |
| 94 | NovaEx |
LDO/USDT | $0.4089 | $807,618 | 03:00:16 02/02/2026 |
| 95 | B2Z Exchange |
LDO/USD | $0.4088 | $775,804 | 03:00:16 02/02/2026 |
| 96 | BITmarkets |
LDO/USDT | $0.4086 | $775,467 | 03:00:15 02/02/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.4079 | $771,003 | 02:57:18 02/02/2026 |
| 98 |  Hyperliquid |
LDO/USD | $0.4086 | $769,072 | 02:57:26 02/02/2026 |
| 99 |  Websea |
LDO/USDT | $0.4082 | $758,753 | 02:57:11 02/02/2026 |
| 100 | OKX |
LDO/USDT | $0.4080 | $716,969 | 02:56:53 02/02/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.4079 | $713,194 | 03:00:13 02/02/2026 |
| 102 | YEX |
LDO/USDT | $0.4096 | $673,454 | 03:00:12 02/02/2026 |
| 103 |  EdgeX |
LDO/USD | $0.4081 | $595,508 | 03:03:15 02/02/2026 |
| 104 |  SunX |
LDO/USDT | $0.4080 | $590,804 | 03:00:10 02/02/2026 |
| 105 | BlockFin |
LDO/USDT | $0.4099 | $587,530 | 03:00:09 02/02/2026 |
| 106 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 107 | Zoomex |
LDO/USDT | $0.4095 | $518,162 | 02:54:12 02/02/2026 |
| 108 | Binance |
LDO/USDC | $0.4078 | $509,551 | 02:56:54 02/02/2026 |
| 109 | MGBX |
LDO/USDT | $0.4085 | $495,417 | 03:00:16 02/02/2026 |
| 110 |  Hibt |
LDO/USDT | $0.4076 | $486,959 | 02:57:10 02/02/2026 |
| 111 |  KCEX |
LDO/USDT | $0.4081 | $486,360 | 02:57:11 02/02/2026 |
| 112 | Toobit |
LDO/USDT | $0.4081 | $473,145 | 02:57:10 02/02/2026 |
| 113 | BTCC |
LDO/USDT | $0.4083 | $470,427 | 02:57:11 02/02/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.4079 | $461,969 | 02:57:09 02/02/2026 |
| 115 |  Bitcoiva |
LDO/USDT | $0.4076 | $446,701 | 03:00:09 02/02/2026 |
| 116 | Tapbit |
LDO/USDT | $0.4076 | $433,624 | 02:57:11 02/02/2026 |
| 117 |  MEXC |
LDO/USDT | $0.4080 | $432,247 | 02:57:12 02/02/2026 |
| 118 | CRMClick |
LDO/USDT | $0.4087 | $424,292 | 03:00:15 02/02/2026 |
| 119 | HTX |
LDO/USDT | $0.4088 | $424,185 | 02:54:24 02/02/2026 |
| 120 | Gate |
LDO/USDT | $0.4089 | $416,171 | 02:54:19 02/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.4086 | $413,171 | 03:00:09 02/02/2026 |
| 122 |  BingX |
LDO/USDT | $0.4081 | $406,664 | 02:57:12 02/02/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.4088 | $405,419 | 03:00:15 02/02/2026 |
| 124 |  Coinbase Exchange |
LDO/USD | $0.4080 | $402,740 | 02:56:29 02/02/2026 |
| 125 |  BloFin |
LDO/USDT | $0.4077 | $351,345 | 02:57:11 02/02/2026 |
| 126 | BitTap |
LDO/USDT | $0.4089 | $328,878 | 03:00:16 02/02/2026 |
| 127 | Bitget |
LDO/USDT | $0.4093 | $324,594 | 02:54:08 02/02/2026 |
| 128 | TruBit Pro Exchange |
LDO/USDT | $0.4086 | $317,088 | 03:00:09 02/02/2026 |
| 129 |  Paribu |
LDO/TRY | $0.4130 | $307,741 | 02:59:26 02/02/2026 |
| 130 | VOOX Exchange |
LDO/USDT | $0.4086 | $304,670 | 02:57:12 02/02/2026 |
| 131 | Bitunix |
LDO/USDT | $0.4079 | $276,988 | 02:57:08 02/02/2026 |
| 132 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.4097 | $269,495 | 03:00:08 02/02/2026 |
| 134 | BloFin |
LDO/USDT | $0.4077 | $268,798 | 02:57:16 02/02/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.4078 | $257,039 | 02:57:09 02/02/2026 |
| 136 |  Bitazza |
LDO/USDT | $0.4063 | $240,868 | 03:00:12 02/02/2026 |
| 137 | Binance |
LDO/TRY | $0.4105 | $227,568 | 02:56:54 02/02/2026 |
| 138 | KuCoin |
LDO/USDT | $0.4094 | $221,691 | 02:55:54 02/02/2026 |
| 139 | BYDFi |
LDO/USDT | $0.4076 | $220,126 | 02:57:11 02/02/2026 |
| 140 |  All InX |
LDO/USDT | $0.4094 | $203,875 | 03:00:11 02/02/2026 |
| 141 |  Tebbit |
LDO/USDT | $0.4088 | $175,406 | 03:00:17 02/02/2026 |
| 142 |  GroveX |
LDO/USDT | $0.4095 | $174,315 | 03:00:12 02/02/2026 |
| 143 |  UEEx |
LDO/USDT | $0.5134 | $170,377 | 02:21:13 02/02/2026 |
| 144 |  Dex-Trade |
LDO/USDT | $0.4096 | $162,707 | 02:54:08 02/02/2026 |
| 145 |  ZKE |
LDO/USDT | $0.4097 | $161,697 | 03:00:09 02/02/2026 |
| 146 | AscendEX |
LDO/USDT | $0.4099 | $140,873 | 02:54:11 02/02/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.4088 | $133,351 | 03:00:09 02/02/2026 |
| 148 | BTSE |
LDO/USDT | $0.4078 | $133,086 | 02:57:11 02/02/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.4105 | $125,417 | 02:57:13 02/02/2026 |
| 150 |  Lighter |
LDO/USDC | $0.4081 | $123,858 | 02:57:15 02/02/2026 |
| 151 |  LeveX |
LDO/USDT | $0.4090 | $123,748 | 03:00:15 02/02/2026 |
| 152 |  BigONE |
LDO/USDT | $0.4086 | $123,065 | 02:54:08 02/02/2026 |
| 153 | BITmarkets |
LDO/USDT | $0.4088 | $122,711 | 03:00:08 02/02/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.4094 | $115,864 | 02:54:08 02/02/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.4091 | $115,851 | 02:54:11 02/02/2026 |
| 156 | Binance |
LDO/FDUSD | $0.4086 | $108,298 | 02:56:54 02/02/2026 |
| 157 |  Qmall Exchange |
LDO/USDT | $0.4095 | $107,641 | 03:00:15 02/02/2026 |
| 158 |  Kraken |
LDO/USD | $0.4090 | $107,125 | 02:59:27 02/02/2026 |
| 159 |  EXMO |
LDO/USDT | $0.4095 | $103,140 | 02:54:10 02/02/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.4097 | $102,548 | 03:00:08 02/02/2026 |
| 161 |  CEEX exchange |
LDO/USDT | $0.4086 | $100,315 | 03:00:11 02/02/2026 |
| 162 |  Coinbase International Exchange |
LDO/USDC | $0.4092 | $100,291 | 03:00:16 02/02/2026 |
| 163 | Bitrue |
LDO/USDT | $0.4076 | $99,618.64 | 02:57:10 02/02/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.4121 | $95,995.84 | 03:00:14 02/02/2026 |
| 165 |  Bitstamp by Robinhood |
LDO/USD | $0.4132 | $86,981.66 | 02:59:53 02/02/2026 |
| 166 |  Nivex |
LDO/USDT | $0.4097 | $86,375.30 | 03:00:07 02/02/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.4096 | $85,860.86 | 03:00:07 02/02/2026 |
| 168 |  BitKan |
LDO/USDT | $0.4090 | $85,292.02 | 03:00:12 02/02/2026 |
| 169 |  Paradex |
LDO/USD | $0.4142 | $85,260.31 | 03:03:15 02/02/2026 |
| 170 |  WEEX |
LDO/USDT | $0.4076 | $84,319.23 | 02:57:09 02/02/2026 |
| 171 |  SecondBTC |
LDO/USDT | $0.4094 | $78,772.75 | 02:57:12 02/02/2026 |
| 172 |  Pacifica |
LDO/USD | $0.4082 | $77,385.27 | 03:03:15 02/02/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.4096 | $74,958.49 | 02:59:53 02/02/2026 |
| 174 |  TGEX |
LDO/USDT | $0.4090 | $72,805.64 | 02:54:21 02/02/2026 |
| 175 |  P2B |
LDO/USDT | $0.4086 | $71,306.86 | 02:54:11 02/02/2026 |
| 176 | EXMO |
LDO/USDC | $0.4094 | $69,662.95 | 02:54:10 02/02/2026 |
| 177 | EXMO.ME |
LDO/USDC | $0.4102 | $69,478.40 | 03:00:08 02/02/2026 |
| 178 |  Cryptomus |
LDO/USDT | $0.4087 | $67,251.46 | 03:00:11 02/02/2026 |
| 179 | BitMart |
LDO/USDC | $0.4095 | $67,056.69 | 02:57:12 02/02/2026 |
| 180 | NovaEx |
LDO/USDC | $0.4095 | $65,967.16 | 03:00:09 02/02/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.4211 | $61,891.59 | 02:59:54 02/02/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.4085 | $61,138.98 | 03:00:12 02/02/2026 |
| 183 |  KoinBX |
LDO/INR | $0.4395 | $58,742.08 | 03:00:12 02/02/2026 |
| 184 | KoinBX |
LDO/USDT | $0.4086 | $58,741.00 | 03:00:12 02/02/2026 |
| 185 | MEXC |
LDO/USDC | $0.4092 | $57,922.91 | 02:54:11 02/02/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.4081 | $56,729.69 | 02:57:13 02/02/2026 |
| 187 |  Bit2Me |
LDO/USDC | $0.4079 | $56,144.95 | 02:57:12 02/02/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.4106 | $54,195.08 | 02:54:08 02/02/2026 |
| 189 |  Bitvavo |
LDO/EUR | $0.4100 | $53,541.19 | 02:57:13 02/02/2026 |
| 190 | Cofinex |
LDO/USDT | $0.4081 | $52,876.56 | 03:00:08 02/02/2026 |
| 191 |  Extended |
LDO/USD | $0.4090 | $52,028.15 | 03:03:16 02/02/2026 |
| 192 |  PointPay |
LDO/USDT | $0.4080 | $50,137.53 | 02:57:08 02/02/2026 |
| 193 | Lighter |
LDO/USDC | $0.4080 | $46,416.18 | 02:57:11 02/02/2026 |
| 194 |  Coincall |
LDO/USD | $0.4081 | $43,450.45 | 03:03:15 02/02/2026 |
| 195 |  Deepcoin |
LDO/USDT | $0.4081 | $41,000.93 | 02:57:11 02/02/2026 |
| 196 | PointPay |
LDO/USDC | $0.4078 | $39,556.28 | 02:57:08 02/02/2026 |
| 197 | TGEX |
LDO/USDT | $0.4076 | $37,124.69 | 03:00:11 02/02/2026 |
| 198 | Bitrue |
LDO/USDC | $0.4078 | $35,245.85 | 02:57:10 02/02/2026 |
| 199 |  PrimeXBT |
LDO/USDT | $0.4091 | $34,694.78 | 03:00:15 02/02/2026 |
| 200 |  Dzengi.com |
LDO/USD | $0.4073 | $33,103.21 | 03:00:08 02/02/2026 |
| 201 |  Blynex |
LDO/USDT | $0.4083 | $31,971.20 | 03:00:09 02/02/2026 |
| 202 | Bit2Me |
LDO/EUR | $0.4112 | $30,812.96 | 02:57:12 02/02/2026 |
| 203 | Kraken |
LDO/EUR | $0.4112 | $30,435.06 | 02:59:54 02/02/2026 |
| 204 |  ONUS Pro |
LDO/VNDC | $0.4099 | $30,395.14 | 03:00:16 02/02/2026 |
| 205 |  BtcTurk | Kripto |
LDO/TRY | $0.4123 | $28,128.66 | 02:57:54 02/02/2026 |
| 206 |  Niza.io |
LDO/USD | $0.4090 | $27,278.80 | 03:00:09 02/02/2026 |
| 207 | WEEX |
LDO/USDC | $0.4078 | $25,156.93 | 02:57:09 02/02/2026 |
| 208 | BtcTurk | Kripto |
LDO/USDT | $0.4096 | $24,282.77 | 02:57:54 02/02/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.4093 | $23,445.84 | 03:00:11 02/02/2026 |
| 210 | Pionex |
LDO/USDT | $0.4077 | $23,128.87 | 02:57:16 02/02/2026 |
| 211 | Bybit |
LDO/USDC | $0.4090 | $22,333.23 | 02:54:12 02/02/2026 |
| 212 |  CoinChief |
LDO/USDT | $0.4096 | $22,267.76 | 03:00:08 02/02/2026 |
| 213 | Gate |
LDO/USDC | $0.4083 | $22,118.91 | 02:56:54 02/02/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.7950 | $19,957.21 | 02:54:11 02/02/2026 |
| 215 | BVOX |
LDO/USDT | $0.4076 | $19,573.81 | 02:57:10 02/02/2026 |
| 216 |  Aster |
LDO/USDT | $0.4062 | $19,058.10 | 02:54:15 02/02/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.4087 | $17,454.51 | 03:00:16 02/02/2026 |
| 218 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4097 | $14,197.32 | 01:10:23 02/02/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.4081 | $12,615.19 | 02:57:08 02/02/2026 |
| 220 |  Azbit |
LDO/USDT | $0.4085 | $12,359.03 | 02:57:11 02/02/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4104 | $11,642.57 | 02:56:44 02/02/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.4079 | $8,395.56 | 03:03:16 02/02/2026 |
| 223 |  Bitkub |
LDO/THB | $0.4147 | $8,327.26 | 02:54:08 02/02/2026 |
| 224 | SunX |
LDO/USDT | $0.4076 | $8,146.39 | 02:57:18 02/02/2026 |
| 225 | BITmarkets |
LDO/USDC | $0.4080 | $7,739.92 | 03:00:08 02/02/2026 |
| 226 | B2Z Exchange |
LDO/USDC | $0.4080 | $7,739.89 | 03:00:09 02/02/2026 |
| 227 | Niza.io |
LDO/EUR | $0.4112 | $7,704.76 | 03:00:09 02/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.4728 | $6,860.91 | 23:00:11 30/01/2026 |
| 230 | ONUS Pro |
LDO/USDT | $0.4117 | $6,500.06 | 03:00:14 02/02/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.4081 | $5,239.51 | 02:57:11 02/02/2026 |
| 232 |  dYdX v4 |
LDO/USD | $0.4079 | $5,134.63 | 03:04:19 02/02/2026 |
| 233 |  Bitso |
LDO/USD | $0.4144 | $4,489.25 | 02:59:53 02/02/2026 |
| 234 |  Kanga Exchange |
LDO/USDC | $0.4088 | $4,416.46 | 02:57:09 02/02/2026 |
| 235 |  TRIV |
LDO/IDR | $0.4112 | $3,847.80 | 03:00:17 02/02/2026 |
| 236 | TRIV |
LDO/USDT | $0.4095 | $3,847.79 | 03:00:17 02/02/2026 |
| 237 |  BiFinance |
LDO/USDT | $0.4091 | $3,793.33 | 02:57:13 02/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4078 | $3,513.45 | 02:56:28 02/02/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.4109 | $3,172.24 | 03:00:09 02/02/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.4083 | $2,898.72 | 00:06:47 02/02/2026 |
| 241 |  Gemini |
LDO/USD | $0.4100 | $2,848.91 | 02:59:54 02/02/2026 |
| 242 | Kanga Exchange |
LDO/USDT | $0.4088 | $2,831.12 | 02:57:09 02/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,311.73 | $2,686.85 | 23:59:35 01/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4103 | $2,555.95 | 02:30:02 02/02/2026 |
| 245 | Crypto.com Exchange |
LDO/USDT | $0.4078 | $2,282.30 | 02:57:08 02/02/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.4099 | $2,085.73 | 03:00:10 02/02/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.4163 | $2,082.24 | 02:57:11 02/02/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,320.99 | $1,991.47 | 02:55:55 02/02/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.4413 | $1,556.49 | 02:57:12 02/02/2026 |
| 250 | Bitazza |
LDO/THB | $0.4083 | $1,361.24 | 03:00:12 02/02/2026 |
| 251 | KuCoin |
LDO/USDC | $0.4088 | $1,169.41 | 02:55:54 02/02/2026 |
| 252 |  Tokocrypto |
LDO/USDT | $0.4080 | $1,003.79 | 02:57:11 02/02/2026 |
| 253 |  ChangeNOW |
LDO/BTC | $0.4080 | $925.99 | 03:00:13 02/02/2026 |
| 254 |  Indodax |
LDO/IDR | $0.4169 | $814.27 | 02:59:54 02/02/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.4080 | $734.82 | 02:57:12 02/02/2026 |
| 256 |  Raydium |
stSOL/LDO | $124.00 | $681.04 | 23:30:15 01/02/2026 |
| 257 |  Coinone |
LDO/KRW | $0.4112 | $665.37 | 02:54:53 02/02/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.4065 | $487.58 | 03:00:07 02/02/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.4245 | $476.22 | 02:57:12 02/02/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4079 | $448.40 | 23:22:23 01/02/2026 |
| 261 | OKX |
LDO/USD | $0.4167 | $422.74 | 02:56:53 02/02/2026 |
| 262 | Crypto.com Exchange |
LDO/USD | $0.4089 | $413.40 | 02:57:16 02/02/2026 |
| 263 |  ZebPay |
LDO/INR | $0.4347 | $406.88 | 02:54:11 02/02/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.4197 | $377.71 | 02:57:56 02/02/2026 |
| 265 | ONUS Pro |
LDO/VNDC | $0.4106 | $328.12 | 03:00:14 02/02/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4113 | $284.10 | 01:09:11 02/02/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.4057 | $194.55 | 23:21:11 01/02/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7295 | $186.10 | 03:00:07 02/02/2026 |
| 269 | Bitcoiva |
LDO/INR | $0.4165 | $179.88 | 03:00:09 02/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.94 | $169.31 | 13:22:47 01/02/2026 |
| 272 |  Flipster |
LDO/USDT | $0.4087 | $160.62 | 03:00:15 02/02/2026 |
| 273 |  WOO X |
LDO/USDT | $0.4077 | $118.63 | 02:57:15 02/02/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.4130 | $79.31 | 02:57:11 02/02/2026 |
| 275 |  Korbit |
LDO/KRW | $0.4229 | $69.63 | 02:54:12 02/02/2026 |
| 276 | OKX |
LDO/EUR | $0.4151 | $58.78 | 02:56:53 02/02/2026 |
| 277 |  Bitfinex |
LDO/USDT | $0.4022 | $49.29 | 02:59:53 02/02/2026 |
| 278 | Bitstamp by Robinhood |
LDO/EUR | $0.4249 | $36.70 | 02:59:23 02/02/2026 |
| 279 | Bitfinex |
LDO/USD | $0.4329 | $28.98 | 02:59:53 02/02/2026 |
| 280 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 281 |  CEX.IO |
LDO/EUR | $0.4124 | $24.50 | 02:51:09 02/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4182 | $18.76 | 08:36:47 01/02/2026 |
| 283 | CEX.IO |
LDO/USD | $0.4110 | $16.81 | 02:51:09 02/02/2026 |
| 284 | CEX.IO |
LDO/USDT | $0.4096 | $15.65 | 02:51:09 02/02/2026 |
| 285 | CEX.IO |
LDO/USDC | $0.4109 | $13.39 | 02:51:09 02/02/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.4079 | $11.00 | 02:57:11 02/02/2026 |
| 287 |  WazirX |
LDO/USDT | $0.4006 | $5.90 | 03:00:10 02/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,339.14 | $5.08 | 16:52:47 01/02/2026 |
| 289 |  Binance.US |
LDO/USDT | $0.3976 | $4.90 | 02:59:53 02/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4220 | $2.92 | 06:48:29 01/02/2026 |
| 291 |  Orca |
USDC/LDO | $0.9998 | $1.74 | 15:31:47 01/02/2026 |
| 292 |  Digitra.com |
LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 02:54:11 02/02/2026 |
| 294 | HitBTC |
LDO/USDT | $0.4922 | $0 | 02:54:11 02/02/2026 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 02:54:15 02/02/2026 |
| 296 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.03 | $0 | 02:57:56 02/02/2026 |
| 298 | CoinJar |
LDO/GBP | $0.4586 | $0 | 02:57:56 02/02/2026 |
| 299 | CoinJar |
LDO/USD | $0.4624 | $0 | 02:57:56 02/02/2026 |
| 300 | CoinJar |
LDO/USDC | $0.5184 | $0 | 02:57:56 02/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:27 02/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,994,601 với tỷ giá $0.4079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.