Lido DAO LDO
Xếp hạng #120
10:08:00 20/03/2026
Giá Lido DAO (LDO)
$0.3003 -1.19%
0.000004261 BTC
8,215 VND
Thấp: $0.2925
Cao: $0.3074
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2998 | $226,473,813 | 09:54:19 20/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3002 | $85,937,451 | 10:00:10 20/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2999 | $38,292,563 | 10:00:15 20/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3002 | $26,238,763 | 09:57:16 20/03/2026 |
| 5 |  Grvt |
LDO/USDT | $0.3000 | $13,100,857 | 09:57:16 20/03/2026 |
| 6 |  EagleX |
LDO/USDT | $0.3000 | $13,085,293 | 10:00:08 20/03/2026 |
| 7 |  YUBIT |
LDO/USDT | $0.3000 | $12,680,784 | 09:57:07 20/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.3002 | $11,745,718 | 09:57:16 20/03/2026 |
| 9 |  Binance |
LDO/USDT | $0.2998 | $11,416,133 | 09:54:17 20/03/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,114,714 | 09:54:15 20/03/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.2997 | $10,655,981 | 09:54:15 20/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3002 | $10,004,253 | 09:57:17 20/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3001 | $8,987,131 | 09:57:15 20/03/2026 |
| 14 |  BTDUex |
LDO/USDT | $0.3003 | $8,459,461 | 09:57:12 20/03/2026 |
| 15 |  Batonex |
LDO/USDT | $0.3001 | $8,412,148 | 10:00:16 20/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2999 | $7,529,625 | 10:03:15 20/03/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3001 | $6,418,096 | 09:57:17 20/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3002 | $6,242,256 | 09:57:19 20/03/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3003 | $5,879,454 | 10:00:09 20/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3002 | $5,007,484 | 09:57:17 20/03/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2993 | $4,525,293 | 09:57:15 20/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3003 | $4,287,162 | 10:00:08 20/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3003 | $3,944,844 | 09:54:19 20/03/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3000 | $3,874,302 | 09:54:16 20/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3000 | $3,791,643 | 09:57:15 20/03/2026 |
| 26 |  BTCC |
LDO/USDT | $0.3005 | $3,744,503 | 09:57:16 20/03/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7701 | $3,451,294 | 10:00:12 20/03/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3001 | $3,303,562 | 10:00:18 20/03/2026 |
| 29 |  BTSE |
LDO/USDT | $0.2997 | $3,296,902 | 09:54:15 20/03/2026 |
| 30 |  BitTap |
LDO/USDT | $0.3010 | $3,189,677 | 10:00:16 20/03/2026 |
| 31 |  MEXC |
LDO/USDT | $0.3001 | $3,176,716 | 09:57:15 20/03/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3002 | $3,166,793 | 10:00:15 20/03/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.3000 | $3,165,076 | 10:00:15 20/03/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3004 | $2,997,637 | 09:57:11 20/03/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2998 | $2,791,062 | 09:51:16 20/03/2026 |
| 36 |  Biconomy.com |
LDO/USDT | $0.3001 | $2,787,971 | 09:57:15 20/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.3001 | $2,775,996 | 10:00:17 20/03/2026 |
| 38 |  Millionero |
LDO/USDT | $0.3003 | $2,661,307 | 09:57:12 20/03/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3001 | $2,499,437 | 10:00:16 20/03/2026 |
| 40 |  YEX |
LDO/USDT | $0.3001 | $2,456,141 | 09:57:16 20/03/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.3001 | $2,329,342 | 09:57:16 20/03/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.3003 | $2,286,384 | 10:00:09 20/03/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3000 | $2,207,978 | 10:00:15 20/03/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.3002 | $2,148,008 | 10:00:16 20/03/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.2998 | $1,697,135 | 09:57:15 20/03/2026 |
| 46 | Millionero |
LDO/USDT | $0.3001 | $1,688,327 | 10:00:19 20/03/2026 |
| 47 | CoinP |
LDO/USDT | $0.2998 | $1,674,121 | 10:00:15 20/03/2026 |
| 48 |  OneEx |
LDO/USDT | $0.3003 | $1,629,198 | 10:00:09 20/03/2026 |
| 49 | CoinUp.io |
LDO/USDT | $0.3000 | $1,518,537 | 09:54:11 20/03/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.3007 | $1,502,100 | 09:57:08 20/03/2026 |
| 51 | BiKing |
LDO/USDT | $0.3003 | $1,496,662 | 10:00:10 20/03/2026 |
| 52 | Binance |
LDO/USDT | $0.3003 | $1,495,740 | 09:56:54 20/03/2026 |
| 53 |  Bitget |
LDO/USDT | $0.2999 | $1,420,348 | 09:54:16 20/03/2026 |
| 54 |  Cofinex |
LDO/USDT | $0.2999 | $1,412,537 | 10:00:15 20/03/2026 |
| 55 | Echobit |
LDO/USDT | $0.3003 | $1,273,166 | 09:57:09 20/03/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.3001 | $1,192,555 | 10:00:18 20/03/2026 |
| 57 |  AstralX |
LDO/USDT | $0.3003 | $1,191,521 | 09:57:07 20/03/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3000 | $1,177,659 | 10:00:10 20/03/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.2930 | $1,162,751 | 09:57:53 20/03/2026 |
| 60 |  Zoomex |
LDO/USDT | $0.3002 | $1,158,305 | 09:57:15 20/03/2026 |
| 61 |  DigiFinex |
LDO/USDT | $0.3010 | $1,157,819 | 10:00:16 20/03/2026 |
| 62 |  Ju.com |
LDO/USDT | $0.3000 | $1,107,088 | 10:00:09 20/03/2026 |
| 63 |  BitradeX |
LDO/USDT | $0.3002 | $1,079,374 | 09:57:15 20/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.3000 | $985,398 | 10:00:15 20/03/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3001 | $929,916 | 09:57:15 20/03/2026 |
| 66 | OrangeX |
LDO/USDT | $0.2990 | $884,602 | 09:57:11 20/03/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.2997 | $868,554 | 10:00:16 20/03/2026 |
| 68 | B2Z Exchange |
LDO/USD | $0.3010 | $790,737 | 10:00:12 20/03/2026 |
| 69 | BITmarkets |
LDO/USD | $0.3010 | $790,734 | 10:00:09 20/03/2026 |
| 70 | BTCC |
LDO/USDT | $0.3003 | $767,876 | 09:57:12 20/03/2026 |
| 71 |  KTX |
LDO/USDT | $0.2994 | $748,169 | 10:00:15 20/03/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.3002 | $743,870 | 10:00:17 20/03/2026 |
| 73 |  4E |
LDO/USDT | $0.3004 | $740,566 | 09:57:12 20/03/2026 |
| 74 |  BitbabyExchange |
LDO/USDT | $0.3002 | $740,168 | 09:57:16 20/03/2026 |
| 75 |  P2B |
LDO/USDT | $0.3004 | $714,908 | 09:57:09 20/03/2026 |
| 76 | FameEX |
LDO/USDT | $0.3006 | $657,324 | 09:57:07 20/03/2026 |
| 77 |  Hyperliquid |
LDO/USD | $0.3002 | $592,910 | 09:57:26 20/03/2026 |
| 78 |  Paradex |
LDO/USD | $0.3002 | $560,998 | 10:03:15 20/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.3001 | $558,500 | 09:57:17 20/03/2026 |
| 80 | Bybit |
LDO/USDT | $0.3002 | $556,247 | 09:54:08 20/03/2026 |
| 81 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3009 | $515,774 | 09:46:47 20/03/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3005 | $498,121 | 09:57:07 20/03/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.2999 | $490,594 | 09:54:15 20/03/2026 |
| 84 | Phemex |
LDO/USDT | $0.3009 | $473,167 | 09:57:08 20/03/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3003 | $469,374 | 10:00:10 20/03/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3003 | $468,995 | 10:00:08 20/03/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.3004 | $457,661 | 09:57:16 20/03/2026 |
| 88 |  Bitcoiva |
LDO/USDT | $0.3000 | $447,177 | 10:00:09 20/03/2026 |
| 89 |  Picol |
LDO/USDT | $0.3004 | $439,510 | 10:00:09 20/03/2026 |
| 90 |  Tebbit |
LDO/USDT | $0.3001 | $426,383 | 10:00:16 20/03/2026 |
| 91 |  Gate |
LDO/USDT | $0.2999 | $419,634 | 09:54:18 20/03/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.3004 | $418,670 | 09:57:18 20/03/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.2999 | $411,784 | 09:54:07 20/03/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3001 | $404,626 | 09:57:15 20/03/2026 |
| 95 | TruBit Pro Exchange |
LDO/USDT | $0.3010 | $388,990 | 10:00:11 20/03/2026 |
| 96 |  UZX |
LDO/USDT | $0.3000 | $369,203 | 09:57:11 20/03/2026 |
| 97 |  HTX |
LDO/USDT | $0.3001 | $361,084 | 09:59:54 20/03/2026 |
| 98 |  MGBX |
LDO/USDT | $0.2999 | $351,543 | 10:00:16 20/03/2026 |
| 99 | MGBX |
LDO/USDT | $0.3003 | $346,125 | 10:00:08 20/03/2026 |
| 100 | YEX |
LDO/USDT | $0.3000 | $322,922 | 10:00:09 20/03/2026 |
| 101 | LBank |
LDO/USDT | $0.3003 | $307,691 | 09:57:09 20/03/2026 |
| 102 |  EdgeX |
LDO/USD | $0.3004 | $296,171 | 10:03:15 20/03/2026 |
| 103 |  Paribu |
LDO/TRY | $0.3004 | $270,596 | 10:01:25 20/03/2026 |
| 104 | Ourbit |
LDO/USDT | $0.3003 | $267,303 | 09:57:07 20/03/2026 |
| 105 | Bitget |
LDO/USDT | $0.3009 | $258,423 | 09:54:12 20/03/2026 |
| 106 | BlockFin |
LDO/USDT | $0.2998 | $251,536 | 09:54:15 20/03/2026 |
| 107 |  BloFin |
LDO/USDT | $0.2999 | $247,112 | 09:54:10 20/03/2026 |
| 108 | NovaEx |
LDO/USDT | $0.3002 | $243,613 | 10:00:16 20/03/2026 |
| 109 |  Websea |
LDO/USDT | $0.3004 | $241,194 | 09:57:19 20/03/2026 |
| 110 | MEXC |
LDO/USDT | $0.3001 | $239,461 | 09:45:07 20/03/2026 |
| 111 |  Bitrue |
LDO/USDT | $0.3001 | $233,431 | 09:57:16 20/03/2026 |
| 112 | Zoomex |
LDO/USDT | $0.3002 | $222,498 | 09:54:07 20/03/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.2993 | $220,078 | 10:00:08 20/03/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.3010 | $216,583 | 10:00:09 20/03/2026 |
| 115 |  ASTX |
LDO/USDT | $0.3001 | $216,274 | 10:00:16 20/03/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3010 | $215,670 | 10:00:12 20/03/2026 |
| 117 |  Ekbit |
LDO/USDT | $0.3001 | $214,931 | 10:00:16 20/03/2026 |
| 118 | BTSE |
LDO/USDT | $0.3000 | $214,847 | 09:54:11 20/03/2026 |
| 119 | Toobit |
LDO/USDT | $0.3004 | $214,601 | 09:57:12 20/03/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.3000 | $214,086 | 10:00:16 20/03/2026 |
| 121 |  BitGW Exchange |
LDO/USDT | $0.3003 | $209,791 | 09:57:08 20/03/2026 |
| 122 | Tapbit |
LDO/USDT | $0.3000 | $208,548 | 09:57:07 20/03/2026 |
| 123 |  OKX |
LDO/USDT | $0.3003 | $207,430 | 09:56:54 20/03/2026 |
| 124 |  Gems Trade |
LDO/USDT | $0.3002 | $207,344 | 10:00:14 20/03/2026 |
| 125 | Binance |
LDO/TRY | $0.3011 | $199,773 | 09:56:54 20/03/2026 |
| 126 | Biconomy.com |
LDO/USDT | $0.3004 | $189,067 | 09:57:11 20/03/2026 |
| 127 |  Coinbase Exchange |
LDO/USD | $0.3000 | $187,837 | 09:57:00 20/03/2026 |
| 128 | BitTap |
LDO/USDT | $0.3000 | $183,073 | 09:57:16 20/03/2026 |
| 129 |  AllinX |
LDO/USDT | $0.3009 | $173,380 | 10:00:13 20/03/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3004 | $170,231 | 09:57:11 20/03/2026 |
| 131 |  BingX |
LDO/USDT | $0.3004 | $166,088 | 09:57:10 20/03/2026 |
| 132 |  Binance TR |
LDO/TRY | $0.3011 | $156,160 | 09:57:09 20/03/2026 |
| 133 | WhiteBIT |
LDO/USDC | $0.3008 | $154,373 | 09:57:08 20/03/2026 |
| 134 | AscendEX |
LDO/USDT | $0.3016 | $144,123 | 09:54:07 20/03/2026 |
| 135 | HTX |
LDO/USDT | $0.2997 | $141,850 | 09:54:17 20/03/2026 |
| 136 |  Hibt |
LDO/USDT | $0.3000 | $140,868 | 09:57:07 20/03/2026 |
| 137 |  CEEX exchange |
LDO/USDT | $0.3000 | $130,775 | 10:00:13 20/03/2026 |
| 138 | idax exchange |
LDO/USDC | $0.3003 | $130,423 | 10:00:09 20/03/2026 |
| 139 |  GroveX |
LDO/USDT | $0.2998 | $128,886 | 09:57:09 20/03/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3001 | $126,497 | 09:54:10 20/03/2026 |
| 141 | idax exchange |
LDO/USDT | $0.3002 | $118,842 | 10:00:09 20/03/2026 |
| 142 |  BigONE |
LDO/USDT | $0.2980 | $116,188 | 09:42:08 20/03/2026 |
| 143 | CZR Exchange |
LDO/USDT | $0.3003 | $113,438 | 10:00:09 20/03/2026 |
| 144 | Binance |
LDO/USDC | $0.3004 | $112,684 | 09:56:54 20/03/2026 |
| 145 |  EXMO |
LDO/USDT | $0.2999 | $109,173 | 09:54:12 20/03/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.3001 | $109,100 | 10:00:07 20/03/2026 |
| 147 |  Bitstamp by Robinhood |
LDO/USD | $0.2992 | $106,429 | 09:59:53 20/03/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.3000 | $103,721 | 09:57:11 20/03/2026 |
| 149 | Gate |
LDO/USDT | $0.3004 | $96,629.14 | 09:56:54 20/03/2026 |
| 150 | ASTX |
LDO/USDT | $0.3003 | $94,075.01 | 10:00:09 20/03/2026 |
| 151 |  SunX |
LDO/USDT | $0.3009 | $85,948.75 | 10:03:17 20/03/2026 |
| 152 |  SecondBTC |
LDO/USDT | $0.3002 | $75,541.78 | 10:00:09 20/03/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3000 | $75,417.49 | 10:00:08 20/03/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3001 | $71,363.71 | 10:00:15 20/03/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3003 | $71,297.52 | 10:00:13 20/03/2026 |
| 156 | KuCoin |
LDO/USDT | $0.3001 | $68,703.95 | 09:56:23 20/03/2026 |
| 157 | BitMart |
LDO/USDC | $0.3005 | $66,396.88 | 09:57:11 20/03/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.3001 | $66,393.02 | 10:00:07 20/03/2026 |
| 159 | EXMO |
LDO/USDC | $0.2998 | $66,248.39 | 09:54:12 20/03/2026 |
| 160 |  BitDelta |
LDO/USDT | $0.3000 | $64,059.27 | 10:00:17 20/03/2026 |
| 161 |  Bithumb |
LDO/KRW | $0.2989 | $63,528.78 | 09:59:54 20/03/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3010 | $63,256.34 | 09:57:12 20/03/2026 |
| 163 |  Kraken |
LDO/USD | $0.3000 | $61,723.67 | 09:59:24 20/03/2026 |
| 164 | KCEX |
LDO/USDT | $0.3004 | $61,396.01 | 09:57:11 20/03/2026 |
| 165 |  ONUS Pro |
LDO/VNDC | $0.3004 | $61,264.22 | 10:00:16 20/03/2026 |
| 166 |  Aster |
LDO/USDT | $0.2999 | $56,748.54 | 09:54:15 20/03/2026 |
| 167 | NovaEx |
LDO/USDC | $0.3003 | $55,751.17 | 10:00:09 20/03/2026 |
| 168 | MEXC |
LDO/USDC | $0.3002 | $55,255.59 | 09:45:07 20/03/2026 |
| 169 | Cofinex |
LDO/USDT | $0.3005 | $52,344.35 | 10:00:08 20/03/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.3000 | $48,559.61 | 10:00:11 20/03/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3037 | $45,980.85 | 10:00:08 20/03/2026 |
| 172 |  BitKan |
LDO/USDT | $0.2996 | $43,725.17 | 10:00:09 20/03/2026 |
| 173 |  Lighter |
LDO/USDC | $0.2999 | $43,054.99 | 10:00:15 20/03/2026 |
| 174 | Lighter |
LDO/USDC | $0.2966 | $42,741.92 | 10:00:09 20/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2998 | $38,141.26 | 09:51:15 20/03/2026 |
| 176 |  Qmall Exchange |
LDO/USDT | $0.3002 | $36,984.95 | 10:00:08 20/03/2026 |
| 177 |  CoinEx |
LDO/USDT | $0.3003 | $33,290.63 | 09:59:23 20/03/2026 |
| 178 | DigiFinex |
LDO/USDT | $0.2999 | $31,500.29 | 09:54:07 20/03/2026 |
| 179 |  Extended |
LDO/USD | $0.3004 | $31,107.14 | 10:03:16 20/03/2026 |
| 180 |  Backpack Exchange |
LDO/USDC | $0.2988 | $30,579.58 | 09:57:16 20/03/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.3000 | $30,082.54 | 09:57:08 20/03/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3002 | $29,202.53 | 09:56:54 20/03/2026 |
| 183 | BloFin |
LDO/USDT | $0.2998 | $28,690.20 | 09:54:16 20/03/2026 |
| 184 | Bitrue |
LDO/USDT | $0.3000 | $28,357.81 | 09:57:10 20/03/2026 |
| 185 |  KoinBX |
LDO/INR | $0.3092 | $25,444.21 | 10:00:12 20/03/2026 |
| 186 | KoinBX |
LDO/USDT | $0.3005 | $25,443.25 | 10:00:12 20/03/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3010 | $25,305.55 | 09:57:10 20/03/2026 |
| 188 |  BtcTurk | Kripto |
LDO/TRY | $0.3006 | $25,267.80 | 09:54:23 20/03/2026 |
| 189 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 190 |  Coincall |
LDO/USD | $0.3003 | $23,812.88 | 10:03:16 20/03/2026 |
| 191 |  Cryptomus |
LDO/USDT | $0.3001 | $20,780.98 | 10:00:10 20/03/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.2980 | $20,762.27 | 09:54:23 20/03/2026 |
| 193 |  Blynex |
LDO/USDT | $0.3003 | $19,915.35 | 09:51:09 20/03/2026 |
| 194 |  Crypto.com Exchange |
LDO/USD | $0.2992 | $19,891.63 | 09:57:08 20/03/2026 |
| 195 |  Dzengi.com |
LDO/USD | $0.2995 | $18,938.61 | 10:00:10 20/03/2026 |
| 196 |  XT.COM |
LDO/USDT | $0.3005 | $18,713.14 | 09:57:09 20/03/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.3000 | $18,680.86 | 10:00:12 20/03/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.3000 | $18,680.79 | 10:00:09 20/03/2026 |
| 199 |  WEEX |
LDO/USDT | $0.3000 | $17,768.67 | 09:57:08 20/03/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.3002 | $17,681.51 | 10:00:15 20/03/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.3003 | $17,360.10 | 10:00:09 20/03/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3004 | $16,859.70 | 09:57:10 20/03/2026 |
| 203 | Pionex |
LDO/USDT | $0.3000 | $16,234.19 | 09:57:16 20/03/2026 |
| 204 | TGEX |
LDO/USDT | $0.2990 | $16,177.38 | 09:54:11 20/03/2026 |
| 205 |  Niza.io |
LDO/USD | $0.3000 | $15,267.96 | 10:00:07 20/03/2026 |
| 206 |  Coinbase International Exchange |
LDO/USDC | $0.3001 | $13,269.90 | 10:00:16 20/03/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3001 | $12,520.78 | 10:00:15 20/03/2026 |
| 208 |  Bit2Me |
LDO/USDC | $0.3004 | $12,332.65 | 09:57:13 20/03/2026 |
| 209 |  LATOKEN |
LDO/USDT | $0.2995 | $11,624.21 | 09:54:07 20/03/2026 |
| 210 | BVOX |
LDO/USDT | $0.3003 | $11,026.12 | 09:57:11 20/03/2026 |
| 211 |  Pacifica |
LDO/USD | $0.3005 | $10,613.62 | 10:03:15 20/03/2026 |
| 212 |  Coinone |
LDO/KRW | $0.2977 | $9,448.24 | 09:58:23 20/03/2026 |
| 213 | Gate |
LDO/USDC | $0.3007 | $8,409.85 | 09:56:24 20/03/2026 |
| 214 |  Bitso |
LDO/USD | $0.2996 | $7,876.78 | 09:59:58 20/03/2026 |
| 215 |  Bitvavo |
LDO/EUR | $0.2991 | $7,732.11 | 09:57:11 20/03/2026 |
| 216 | Kraken |
LDO/EUR | $0.2960 | $7,250.96 | 09:59:54 20/03/2026 |
| 217 | Bit2Me |
LDO/EUR | $0.2960 | $7,207.78 | 10:00:08 20/03/2026 |
| 218 |  SmarDex |
LDO/USDT | $0.2998 | $7,083.11 | 08:30:11 20/03/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3004 | $5,565.31 | 09:57:12 20/03/2026 |
| 220 | WEEX |
LDO/USDC | $0.3000 | $5,158.55 | 09:57:08 20/03/2026 |
| 221 | Bybit |
LDO/USDC | $0.3003 | $5,046.10 | 09:54:08 20/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.3005 | $4,990.01 | 09:57:07 20/03/2026 |
| 223 |  BiFinance |
LDO/USDT | $0.2996 | $4,856.11 | 09:42:10 20/03/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2953 | $4,570.54 | 09:41:35 20/03/2026 |
| 225 |  Kanga Exchange |
LDO/USDT | $0.2999 | $3,709.84 | 09:54:07 20/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2952 | $3,704.98 | 09:33:25 20/03/2026 |
| 227 | Kanga Exchange |
LDO/USDC | $0.3000 | $3,614.81 | 09:54:07 20/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3002 | $3,400.45 | 10:03:16 20/03/2026 |
| 229 | ONUS Pro |
LDO/VNDC | $0.3003 | $2,611.88 | 10:00:15 20/03/2026 |
| 230 |  Bitlo |
LDO/TRY | $0.3011 | $2,484.27 | 10:00:09 20/03/2026 |
| 231 |  Bitkub |
LDO/THB | $0.3001 | $2,476.17 | 09:57:09 20/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3010 | $2,288.67 | 09:41:23 20/03/2026 |
| 233 |  Ulink |
LDO/USDT | $0.3001 | $2,218.00 | 10:00:18 20/03/2026 |
| 234 |  Binance TH |
LDO/USDT | $0.3005 | $2,194.00 | 09:57:07 20/03/2026 |
| 235 | SunX |
LDO/USDT | $0.3001 | $2,146.76 | 10:00:19 20/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2963 | $2,103.80 | 08:43:10 20/03/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,138.65 | $1,982.16 | 09:45:41 20/03/2026 |
| 238 | Niza.io |
LDO/EUR | $0.2960 | $1,831.24 | 10:00:07 20/03/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.2992 | $1,679.95 | 09:57:08 20/03/2026 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.2992 | $1,659.01 | 09:57:17 20/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.3003 | $1,528.09 | 09:57:11 20/03/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 243 |  dYdX v4 |
LDO/USD | $0.3011 | $1,269.03 | 10:04:17 20/03/2026 |
| 244 |  Curve (Ethereum) |
LDO/WETH | $0.3001 | $1,048.93 | 08:02:11 20/03/2026 |
| 245 |  TRIV |
LDO/IDR | $0.3011 | $1,031.54 | 10:00:14 20/03/2026 |
| 246 | TRIV |
LDO/USDT | $0.3003 | $1,031.40 | 10:00:14 20/03/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3074 | $513.84 | 10:00:11 20/03/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3001 | $467.69 | 10:00:11 20/03/2026 |
| 249 |  Flipster |
LDO/USDT | $0.3004 | $453.37 | 10:00:16 20/03/2026 |
| 250 |  Tokocrypto |
LDO/USDT | $0.3005 | $451.43 | 09:57:11 20/03/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.3011 | $395.87 | 10:00:09 20/03/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3007 | $390.76 | 10:00:15 20/03/2026 |
| 253 |  Korbit |
LDO/KRW | $0.2998 | $312.89 | 09:57:10 20/03/2026 |
| 254 | Bitstamp by Robinhood |
LDO/EUR | $0.2945 | $263.89 | 09:59:53 20/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3004 | $261.96 | 09:29:47 20/03/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7184 | $183.25 | 10:00:09 20/03/2026 |
| 257 | Bitcoiva |
LDO/INR | $0.3054 | $178.21 | 10:00:09 20/03/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2992 | $152.36 | 08:19:35 20/03/2026 |
| 259 |  Gemini |
LDO/USD | $0.2930 | $145.97 | 09:59:53 20/03/2026 |
| 260 |  Bitfinex |
LDO/USD | $0.2868 | $140.32 | 09:59:53 20/03/2026 |
| 261 | KuCoin |
LDO/USDC | $0.2999 | $120.00 | 09:56:23 20/03/2026 |
| 262 |  Indodax |
LDO/IDR | $0.2996 | $103.07 | 10:02:25 20/03/2026 |
| 263 | Bitfinex |
LDO/USDT | $0.2854 | $79.99 | 09:59:53 20/03/2026 |
| 264 | PointPay |
LDO/USDC | $0.3003 | $70.42 | 09:57:07 20/03/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.3001 | $69.14 | 08:02:11 20/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2959 | $55.06 | 21:29:59 19/03/2026 |
| 267 | OKX |
LDO/USD | $0.2932 | $45.87 | 09:56:54 20/03/2026 |
| 268 |  CEX.IO |
LDO/USD | $0.3009 | $41.88 | 09:57:07 20/03/2026 |
| 269 | OKX |
LDO/EUR | $0.2999 | $41.08 | 09:56:24 20/03/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,153.23 | $36.24 | 09:37:35 20/03/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,168.29 | $26.57 | 23:15:59 19/03/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3074 | $23.64 | 09:54:12 20/03/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.3004 | $21.18 | 09:57:07 20/03/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.2997 | $19.15 | 09:57:08 20/03/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3007 | $17.70 | 09:57:07 20/03/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3013 | $16.49 | 09:57:07 20/03/2026 |
| 277 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $16.35 | 06:15:23 20/03/2026 |
| 278 |  Binance.US |
LDO/USDT | $0.2990 | $13.00 | 09:59:53 20/03/2026 |
| 279 |  ChangeNOW |
LDO/BTC | $0.2996 | $9.71 | 10:00:07 20/03/2026 |
| 280 |  WOO X |
LDO/USDT | $0.3002 | $6.65 | 10:00:18 20/03/2026 |
| 281 |  Gate US |
LDO/USDT | $0.3003 | $1.94 | 10:00:07 20/03/2026 |
| 282 |  Digitra.com |
LDO/BRL | $0.3060 | $0.6096 | 10:00:09 20/03/2026 |
| 283 | Digitra.com |
LDO/USDT | $0.3022 | $0.6066 | 10:00:09 20/03/2026 |
| 284 | Backpack Exchange |
LDO/USDC | $0.3031 | $0.5278 | 09:57:09 20/03/2026 |
| 285 |  Giottus |
LDO/INR | $0.5380 | $0.3742 | 09:42:09 20/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 10:00:08 20/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2889 | $0 | 10:00:08 20/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 10:00:15 20/03/2026 |
| 289 |  WazirX |
LDO/USDT | $0.3240 | $0 | 10:00:09 20/03/2026 |
| 290 |  CoinJar |
LDO/AUD | $0.2923 | $0 | 10:00:29 20/03/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4490 | $0 | 10:00:29 20/03/2026 |
| 292 | CoinJar |
LDO/USD | $0.3021 | $0 | 10:00:29 20/03/2026 |
| 293 | CoinJar |
LDO/USDC | $0.3117 | $0 | 10:00:29 20/03/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.3004 | $0 | 09:57:11 20/03/2026 |
| 295 | Giottus |
LDO/USDT | $0.3000 | $0 | 09:42:09 20/03/2026 |
| 296 | Bitazza |
LDO/THB | $0.2999 | $0 | 10:00:08 20/03/2026 |
| 297 | WOO X |
LDO/USDT | $0.2999 | $0 | 09:54:17 20/03/2026 |
| 298 |  LCX Exchange |
LDO/EUR | $0.5437 | $0 | 10:00:12 20/03/2026 |
| 299 | Aster |
LDO/USD | $0.3000 | $0 | 09:54:15 20/03/2026 |
| 300 | SmarDex |
WMATIC/LDO | $0.1023 | $0 | 09:57:09 20/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 20/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,473,813 với tỷ giá $0.2998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.