Lido DAO LDO
Xếp hạng #109
16:29:49 05/11/2026
Giá Lido DAO (LDO)
$0.3500 2.97%
0.000004362 BTC
9,066 VND
Thấp: $0.3345
Cao: $0.3533
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3500 | $224,568,366 | 16:00:11 05/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3492 | $212,944,281 | 15:48:16 05/11/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3337 | $55,051,192 | 13:03:16 31/10/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3496 | $17,705,908 | 15:57:10 05/11/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3498 | $13,855,899 | 16:00:16 05/11/2026 |
| 6 |  ASTX |
LDO/USDT | $0.3498 | $13,590,568 | 16:00:16 05/11/2026 |
| 7 |  Tapbit |
LDO/USDT | $0.3344 | $13,517,140 | 15:57:15 05/11/2026 |
| 8 |  KuCoin |
LDO/USDT | $0.3502 | $12,457,716 | 15:54:20 05/11/2026 |
| 9 |  Binance |
LDO/USDT | $0.3504 | $11,467,243 | 15:54:17 05/11/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3497 | $10,130,993 | 15:57:15 05/11/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3495 | $9,177,049 | 15:57:15 05/11/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3495 | $8,393,039 | 15:57:18 05/11/2026 |
| 13 |  Buzzex |
LDO/USDT | $0.3497 | $7,011,799 | 16:00:12 05/11/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3487 | $6,004,178 | 15:57:09 05/11/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3495 | $5,009,812 | 15:57:16 05/11/2026 |
| 16 |  SunX |
LDO/USDT | $0.4116 | $4,984,235 | 16:00:16 05/11/2026 |
| 17 |  LBank |
LDO/USDT | $0.3494 | $4,014,693 | 15:57:16 05/11/2026 |
| 18 |  BitDelta |
LDO/USDT | $0.3501 | $3,887,215 | 15:57:11 05/11/2026 |
| 19 |  BASEKX |
LDO/USDT | $0.3498 | $3,875,556 | 16:00:16 05/11/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3499 | $3,779,930 | 15:54:16 05/11/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3471 | $3,696,777 | 14:18:18 05/11/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3494 | $3,634,437 | 15:57:15 05/11/2026 |
| 23 |  Toobit |
LDO/USDT | $0.3495 | $3,509,261 | 15:57:16 05/11/2026 |
| 24 |  CoinW |
LDO/USDT | $0.3498 | $3,423,044 | 15:57:16 05/11/2026 |
| 25 |  Binibit |
LDO/USDT | $0.3489 | $3,323,232 | 16:00:11 05/11/2026 |
| 26 |  OmniX |
LDO/USDT | $0.3496 | $3,289,438 | 15:57:09 05/11/2026 |
| 27 |  BVOX |
LDO/USDT | $0.3504 | $2,868,845 | 15:57:15 05/11/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3497 | $2,811,870 | 16:00:16 05/11/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3504 | $2,755,721 | 15:54:16 05/11/2026 |
| 30 |  BingX |
LDO/USDT | $0.3490 | $2,645,630 | 15:57:18 05/11/2026 |
| 31 |  Extended |
LDO/USD | $0.3500 | $2,466,975 | 16:00:16 05/11/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.3496 | $2,427,174 | 15:57:15 05/11/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.3495 | $2,371,312 | 15:57:22 05/11/2026 |
| 34 |  OneEx |
LDO/USDT | $0.3500 | $2,334,535 | 16:00:12 05/11/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3497 | $2,333,632 | 16:00:17 05/11/2026 |
| 36 |  BYDFi |
LDO/USDT | $0.3495 | $2,072,236 | 15:57:15 05/11/2026 |
| 37 | Binance |
LDO/USDT | $0.3495 | $1,924,017 | 15:56:42 05/11/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.3497 | $1,829,183 | 16:00:15 05/11/2026 |
| 39 |  OneBullEx |
LDO/USDT | $0.3498 | $1,742,107 | 16:00:15 05/11/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3507 | $1,687,034 | 15:57:16 05/11/2026 |
| 41 | CoinUp.io |
LDO/USDT | $0.3493 | $1,483,178 | 15:48:09 05/11/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.3497 | $1,342,091 | 16:00:16 05/11/2026 |
| 43 | WhiteBIT |
LDO/USDT | $0.3499 | $1,253,872 | 15:57:11 05/11/2026 |
| 44 | Bybit |
LDO/USDT | $0.3505 | $1,159,123 | 15:54:12 05/11/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3492 | $1,134,443 | 15:57:16 05/11/2026 |
| 46 |  GroveX |
LDO/USDT | $0.3380 | $1,101,539 | 16:00:07 05/11/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.3457 | $1,055,068 | 15:59:53 05/11/2026 |
| 48 |  P2B |
LDO/USDT | $0.3503 | $1,046,412 | 15:54:13 05/11/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3487 | $998,511 | 16:00:17 05/11/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3499 | $995,328 | 15:54:16 05/11/2026 |
| 51 |  Hotcoin |
LDO/USDT | $0.3495 | $968,755 | 15:57:19 05/11/2026 |
| 52 |  AEGET |
LDO/USDT | $0.3496 | $962,755 | 15:57:15 05/11/2026 |
| 53 |  BTCC |
LDO/USDT | $0.3500 | $961,275 | 15:57:10 05/11/2026 |
| 54 |  4E |
LDO/USDT | $0.3499 | $953,193 | 16:00:07 05/11/2026 |
| 55 |  Hyperliquid |
LDO/USDC | $0.3508 | $943,616 | 15:54:26 05/11/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.3497 | $932,492 | 16:00:16 05/11/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.3495 | $884,508 | 15:57:15 05/11/2026 |
| 58 | Hotcoin |
LDO/USDT | $0.3500 | $842,805 | 15:57:14 05/11/2026 |
| 59 |  Phemex |
LDO/USDT | $0.3496 | $793,075 | 15:57:16 05/11/2026 |
| 60 |  KTX |
LDO/USDT | $0.3493 | $788,323 | 16:00:15 05/11/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.3496 | $778,272 | 16:00:17 05/11/2026 |
| 62 |  Bitbase |
LDO/USDT | $0.3496 | $769,878 | 15:57:17 05/11/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.3497 | $756,741 | 16:00:16 05/11/2026 |
| 64 | Toobit |
LDO/USDT | $0.3496 | $750,368 | 15:57:11 05/11/2026 |
| 65 |  BlockFin |
LDO/USDT | $0.3494 | $737,506 | 16:00:11 05/11/2026 |
| 66 | YUBIT |
LDO/USDT | $0.3495 | $708,801 | 15:57:16 05/11/2026 |
| 67 | BlockFin |
LDO/USDT | $0.3492 | $708,178 | 16:00:15 05/11/2026 |
| 68 |  Pionex |
LDO/USDT | $0.3496 | $656,937 | 15:57:10 05/11/2026 |
| 69 | Echobit |
LDO/USDT | $0.3495 | $596,548 | 15:57:08 05/11/2026 |
| 70 | FameEX |
LDO/USDT | $0.3500 | $591,736 | 15:57:08 05/11/2026 |
| 71 |  CrypFine |
LDO/USDT | $0.3496 | $578,268 | 15:57:08 05/11/2026 |
| 72 | Phemex |
LDO/USDT | $0.3488 | $576,203 | 15:57:12 05/11/2026 |
| 73 |  Picol |
LDO/USDT | $0.3499 | $569,336 | 16:00:07 05/11/2026 |
| 74 |  Coinbase Exchange |
LDO/USD | $0.3499 | $548,103 | 15:56:29 05/11/2026 |
| 75 |  BitGW Exchange |
LDO/USDT | $0.3494 | $495,806 | 15:57:08 05/11/2026 |
| 76 |  WEEX |
LDO/USDT | $0.3497 | $487,033 | 15:57:10 05/11/2026 |
| 77 |  OKX |
LDO/USDT | $0.3494 | $483,793 | 15:56:24 05/11/2026 |
| 78 | OrangeX |
LDO/USDT | $0.3497 | $472,873 | 15:57:09 05/11/2026 |
| 79 |  B2Z Exchange |
LDO/USD | $0.3496 | $471,670 | 16:00:08 05/11/2026 |
| 80 |  BITmarkets |
LDO/USD | $0.3500 | $470,871 | 15:57:12 05/11/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.3497 | $467,970 | 15:57:18 05/11/2026 |
| 82 |  UZX |
LDO/USDT | $0.3497 | $467,305 | 15:57:10 05/11/2026 |
| 83 | LBank |
LDO/USDT | $0.3495 | $463,816 | 15:57:11 05/11/2026 |
| 84 |  Gate |
LDO/USDT | $0.3497 | $463,566 | 15:54:20 05/11/2026 |
| 85 |  BloFin |
LDO/USDT | $0.3500 | $446,135 | 15:57:11 05/11/2026 |
| 86 | Biconomy.com |
LDO/USDT | $0.3496 | $434,675 | 15:57:09 05/11/2026 |
| 87 |  Tebbit |
LDO/USDT | $0.3498 | $415,784 | 16:00:17 05/11/2026 |
| 88 |  CEEX exchange |
LDO/USDT | $0.3487 | $402,770 | 16:00:12 05/11/2026 |
| 89 |  MGBX |
LDO/USDT | $0.3494 | $384,940 | 15:57:17 05/11/2026 |
| 90 |  Bitrue |
LDO/USDT | $0.3494 | $357,919 | 15:57:17 05/11/2026 |
| 91 | Zoomex |
LDO/USDT | $0.3503 | $349,847 | 15:42:08 05/11/2026 |
| 92 | Bitbase |
LDO/USDT | $0.3495 | $333,872 | 15:57:11 05/11/2026 |
| 93 |  Kraken |
LDO/USD | $0.3490 | $326,327 | 15:58:54 05/11/2026 |
| 94 | Pionex |
LDO/USDT | $0.3496 | $324,414 | 15:57:16 05/11/2026 |
| 95 |  BigONE |
LDO/USDT | $0.3507 | $317,239 | 15:57:08 05/11/2026 |
| 96 |  Deribit |
LDO/USDC | $0.3467 | $285,284 | 15:46:04 05/11/2026 |
| 97 |  BTSE |
LDO/USDT | $0.3489 | $283,124 | 15:57:15 05/11/2026 |
| 98 | B2Z Exchange |
LDO/USD | $0.3487 | $282,919 | 16:00:15 05/11/2026 |
| 99 | BITmarkets |
LDO/USDT | $0.3489 | $282,854 | 15:57:15 05/11/2026 |
| 100 |  TRAIEX |
LDO/USDT | $0.3487 | $273,817 | 16:00:15 05/11/2026 |
| 101 | Binance |
LDO/TRY | $0.3497 | $239,926 | 15:56:42 05/11/2026 |
| 102 | TRAIEX |
LDO/USDT | $0.3491 | $234,234 | 16:00:10 05/11/2026 |
| 103 |  Bitazza |
LDO/USDT | $0.3498 | $225,133 | 16:00:12 05/11/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3495 | $218,758 | 15:56:53 05/11/2026 |
| 105 | Biconomy.com |
LDO/USDC | $0.3495 | $209,864 | 15:57:09 05/11/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.3498 | $207,974 | 15:57:11 05/11/2026 |
| 107 | ASTX |
LDO/USDT | $0.3501 | $189,839 | 16:00:12 05/11/2026 |
| 108 | BiKing |
LDO/USDT | $0.3500 | $189,685 | 16:00:08 05/11/2026 |
| 109 |  Hibt |
LDO/USDT | $0.3494 | $178,522 | 15:57:12 05/11/2026 |
| 110 | KuCoin |
LDO/USDT | $0.3496 | $175,727 | 15:56:23 05/11/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3502 | $165,914 | 15:54:12 05/11/2026 |
| 112 |  BitTap |
LDO/USDT | $0.3497 | $158,519 | 16:00:16 05/11/2026 |
| 113 | Bitget |
LDO/USDT | $0.3492 | $138,865 | 15:55:10 05/11/2026 |
| 114 | BloFin |
LDO/USDT | $0.3496 | $133,157 | 15:57:16 05/11/2026 |
| 115 | EasiCoin |
LDO/USDT | $0.3498 | $130,596 | 16:00:11 05/11/2026 |
| 116 | CZR Exchange |
LDO/USDT | $0.3498 | $129,207 | 16:00:12 05/11/2026 |
| 117 | Gate |
LDO/USDT | $0.3497 | $128,424 | 15:56:24 05/11/2026 |
| 118 | idax exchange |
LDO/USDT | $0.3498 | $127,438 | 16:00:10 05/11/2026 |
| 119 | BitTap |
LDO/USDT | $0.3487 | $123,763 | 16:00:12 05/11/2026 |
| 120 |  IBIT Global |
LDO/USDT | $0.3501 | $121,094 | 16:00:10 05/11/2026 |
| 121 | BingX |
LDO/USDT | $0.3495 | $105,485 | 15:57:10 05/11/2026 |
| 122 |  TxFlow |
LDO/USDC | $0.3498 | $104,803 | 16:01:16 05/11/2026 |
| 123 | Bitunix |
LDO/USDT | $0.3495 | $103,777 | 15:57:09 05/11/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3502 | $103,041 | 15:54:35 05/11/2026 |
| 125 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3502 | $100,966 | 15:38:59 05/11/2026 |
| 126 | MEXC |
LDO/USDT | $0.3503 | $100,101 | 15:54:12 05/11/2026 |
| 127 |  CoinTR |
LDO/TRY | $0.3497 | $98,962.25 | 16:00:11 05/11/2026 |
| 128 | Binance |
LDO/USDC | $0.3498 | $97,136.82 | 15:56:42 05/11/2026 |
| 129 | WhiteBIT |
LDO/EUR | $0.3505 | $94,079.28 | 15:57:11 05/11/2026 |
| 130 |  SecondBTC |
LDO/USDT | $0.3711 | $90,018.43 | 03:27:07 05/11/2026 |
| 131 | x.me Exchange |
LDO/USDT | $0.3495 | $87,826.43 | 15:57:09 05/11/2026 |
| 132 |  Niza.io |
LDO/USD | $0.3490 | $80,857.38 | 16:00:10 05/11/2026 |
| 133 |  Backpack Exchange |
LDO/USDC | $0.3504 | $80,087.71 | 15:57:15 05/11/2026 |
| 134 | DigiFinex |
LDO/USDT | $0.3494 | $78,905.04 | 15:57:10 05/11/2026 |
| 135 |  ZKE |
LDO/USDT | $0.3499 | $76,679.33 | 16:00:12 05/11/2026 |
| 136 | idax exchange |
LDO/USDC | $0.3497 | $76,033.43 | 16:00:10 05/11/2026 |
| 137 |  Dzengi |
LDO/USD | $0.3495 | $74,304.17 | 16:00:07 05/11/2026 |
| 138 |  BtcTurk | Kripto |
LDO/USDT | $0.3457 | $72,861.20 | 15:59:24 05/11/2026 |
| 139 |  LeveX |
LDO/USDT | $0.3498 | $72,742.78 | 16:00:15 05/11/2026 |
| 140 |  Deepcoin |
LDO/USDT | $0.3496 | $72,500.12 | 15:57:10 05/11/2026 |
| 141 |  Bitstamp by Robinhood |
LDO/EUR | $0.3501 | $71,765.51 | 15:59:53 05/11/2026 |
| 142 | BVOX |
LDO/USDT | $0.3503 | $68,918.23 | 15:57:11 05/11/2026 |
| 143 | BYDFi |
LDO/USDT | $0.3335 | $68,442.52 | 18:21:10 02/11/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.3497 | $66,167.86 | 15:57:12 05/11/2026 |
| 145 | Kraken |
LDO/EUR | $0.3498 | $64,521.16 | 15:59:55 05/11/2026 |
| 146 |  Bit2Me |
LDO/EUR | $0.3497 | $62,518.44 | 15:57:08 05/11/2026 |
| 147 | Bitstamp by Robinhood |
LDO/USD | $0.3493 | $61,731.72 | 15:59:53 05/11/2026 |
| 148 |  BitKan |
LDO/USDT | $0.3496 | $59,104.66 | 16:00:12 05/11/2026 |
| 149 |  PointPay |
LDO/USDT | $0.3495 | $57,906.37 | 15:57:08 05/11/2026 |
| 150 | MEXC |
LDO/USDC | $0.3503 | $57,846.29 | 15:54:12 05/11/2026 |
| 151 | Bitcastle |
LDO/USDT | $0.3497 | $57,064.08 | 16:00:08 05/11/2026 |
| 152 | TxFlow |
LDO/USDC | $0.3496 | $56,009.70 | 16:00:12 05/11/2026 |
| 153 | Gate |
LDO/USDC | $0.3505 | $54,838.72 | 15:56:24 05/11/2026 |
| 154 |  KCEX |
LDO/USDT | $0.3494 | $54,045.41 | 15:57:12 05/11/2026 |
| 155 |  KoinBX |
LDO/USDT | $0.3493 | $53,929.28 | 15:57:11 05/11/2026 |
| 156 |  Bitvavo |
LDO/EUR | $0.3467 | $51,242.42 | 15:57:09 05/11/2026 |
| 157 | Cofinex |
LDO/USDT | $0.3490 | $51,140.13 | 16:00:11 05/11/2026 |
| 158 |  ICRYPEX |
LDO/USDT | $0.3518 | $50,354.91 | 16:00:11 05/11/2026 |
| 159 | KoinBX |
LDO/INR | $0.3724 | $49,218.01 | 15:57:11 05/11/2026 |
| 160 |  Polymarket Perps |
LDO/USD | $0.3505 | $48,055.93 | 16:00:15 05/11/2026 |
| 161 | ZKE |
LDO/USDC | $0.3497 | $45,630.09 | 16:00:12 05/11/2026 |
| 162 | CoinTR |
LDO/USDT | $0.3500 | $42,053.03 | 16:00:11 05/11/2026 |
| 163 |  Lighter |
LDO/USDC | $0.3504 | $41,559.28 | 15:57:15 05/11/2026 |
| 164 |  Crypto.com Exchange |
LDO/USD | $0.3500 | $41,076.71 | 15:57:08 05/11/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3487 | $40,759.99 | 15:57:09 05/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3498 | $30,913.81 | 15:53:35 05/11/2026 |
| 167 | BtcTurk | Kripto |
LDO/TRY | $0.3497 | $27,051.98 | 15:59:24 05/11/2026 |
| 168 |  dYdX v4 |
LDO/USD | $0.3472 | $25,122.67 | 16:01:18 05/11/2026 |
| 169 |  Bitcoiva |
LDO/INR | $0.3690 | $25,069.66 | 16:00:12 05/11/2026 |
| 170 | Bitrue |
LDO/USDC | $0.3510 | $24,920.55 | 15:57:09 05/11/2026 |
| 171 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,418.00 | $24,319.64 | 15:53:34 05/11/2026 |
| 172 |  Coincall |
LDO/USD | $0.3499 | $23,663.46 | 16:00:15 05/11/2026 |
| 173 | TRAIEX |
LDO/USDC | $0.3490 | $23,402.53 | 16:00:10 05/11/2026 |
| 174 |  XT.COM |
LDO/USDT | $0.3497 | $23,117.28 | 15:57:10 05/11/2026 |
| 175 | OKX |
LDO/USDC | $0.3502 | $18,780.12 | 15:56:24 05/11/2026 |
| 176 |  MemeMax |
LDO/USDC | $0.2928 | $17,957.04 | 16:00:17 05/11/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3502 | $17,329.27 | 15:59:53 05/11/2026 |
| 178 |  AlphaX |
LDO/USDT | $0.3498 | $17,099.15 | 16:00:17 05/11/2026 |
| 179 |  ApeX Omni |
LDO/USDT | $0.3497 | $15,952.48 | 16:00:15 05/11/2026 |
| 180 | Niza.io |
LDO/EUR | $0.3498 | $15,824.23 | 16:00:10 05/11/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,417.89 | $15,453.34 | 15:53:59 05/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3504 | $15,403.33 | 15:32:59 05/11/2026 |
| 183 |  XBO.com |
LDO/USDT | $0.3496 | $14,786.56 | 16:00:07 05/11/2026 |
| 184 |  BitxEX |
LDO/USDT | $0.3498 | $14,434.74 | 16:00:16 05/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3501 | $14,335.81 | 15:32:47 05/11/2026 |
| 186 |  Variational |
LDO/USDC | $0.3492 | $11,684.56 | 16:00:16 05/11/2026 |
| 187 | Bybit |
LDO/USDC | $0.3487 | $11,554.78 | 15:54:12 05/11/2026 |
| 188 |  Azbit |
LDO/USDT | $0.3494 | $10,938.70 | 15:57:09 05/11/2026 |
| 189 | Bitcoiva |
LDO/USDT | $0.3497 | $10,732.64 | 16:00:12 05/11/2026 |
| 190 | Crypto.com Exchange |
LDO/USDT | $0.3500 | $10,731.15 | 15:57:08 05/11/2026 |
| 191 |  Kanga Exchange |
LDO/USDT | $0.3452 | $10,443.89 | 15:12:11 05/11/2026 |
| 192 | Kanga Exchange |
LDO/USDC | $0.3464 | $10,090.12 | 15:12:11 05/11/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3500 | $7,602.08 | 15:39:11 05/11/2026 |
| 194 |  Everything.inc |
LDO/USDT | $0.3501 | $7,240.69 | 15:57:08 05/11/2026 |
| 195 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3501 | $7,178.00 | 15:53:22 05/11/2026 |
| 196 | KuCoin |
LDO/USDC | $0.3494 | $7,133.35 | 15:56:23 05/11/2026 |
| 197 | WEEX |
LDO/USDC | $0.3498 | $7,000.77 | 15:57:10 05/11/2026 |
| 198 | MGBX |
LDO/USDT | $0.3497 | $6,743.25 | 15:57:11 05/11/2026 |
| 199 |  CoinDCX |
LDO/INR | $0.3774 | $5,176.05 | 15:57:09 05/11/2026 |
| 200 | BITmarkets |
LDO/USDT | $0.3492 | $4,992.17 | 15:57:12 05/11/2026 |
| 201 | B2Z Exchange |
LDO/USDT | $0.3495 | $4,982.07 | 16:00:08 05/11/2026 |
| 202 | BTSE |
LDO/USDT | $0.3499 | $4,956.86 | 15:54:10 05/11/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.3497 | $4,940.94 | 16:00:16 05/11/2026 |
| 204 |  Ulink |
LDO/USDT | $1.09 | $4,897.36 | 16:00:27 05/11/2026 |
| 205 |  Aster |
LDO/USDT | $0.3496 | $4,732.71 | 15:54:15 05/11/2026 |
| 206 |  Revolut (UK) |
LDO/GBP | $0.3484 | $4,732.11 | 16:00:12 05/11/2026 |
| 207 | Lighter |
LDO/USDC | $0.3548 | $4,675.12 | 15:57:10 05/11/2026 |
| 208 | SunX |
LDO/USDT | $0.3497 | $4,497.24 | 16:00:20 05/11/2026 |
| 209 |  Bitkub |
LDO/THB | $0.3493 | $4,201.57 | 15:57:09 05/11/2026 |
| 210 |  Coinstore |
LDO/USDT | $0.3501 | $3,909.64 | 15:57:11 05/11/2026 |
| 211 | Revolut (UK) |
LDO/USD | $0.3486 | $3,688.77 | 16:00:12 05/11/2026 |
| 212 |  Paradex |
LDO/USD | $0.3392 | $3,579.52 | 16:00:16 05/11/2026 |
| 213 |  HyperPay Futures |
LDO/USDT | $0.3497 | $3,380.92 | 16:00:17 05/11/2026 |
| 214 |  ZebPay |
LDO/INR | $0.3718 | $2,254.42 | 15:57:10 05/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3500 | $2,014.01 | 15:38:59 05/11/2026 |
| 216 |  HTX |
LDO/USDT | $0.3454 | $1,636.21 | 15:56:55 05/11/2026 |
| 217 |  CRMClick |
LDO/USDT | $0.3454 | $1,636.10 | 16:00:12 05/11/2026 |
| 218 |  Pacifica |
LDO/USD | $0.3499 | $1,610.14 | 16:00:15 05/11/2026 |
| 219 | CoinDCX |
LDO/USDT | $0.3497 | $1,570.31 | 15:57:09 05/11/2026 |
| 220 |  TRIV |
LDO/IDR | $0.3510 | $1,417.05 | 16:00:09 05/11/2026 |
| 221 | TRIV |
LDO/USDT | $0.3498 | $1,417.03 | 16:00:09 05/11/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3497 | $1,098.98 | 15:57:09 05/11/2026 |
| 223 |  Coinone |
LDO/KRW | $0.3467 | $929.58 | 15:58:57 05/11/2026 |
| 224 |  Tokocrypto |
LDO/USDT | $0.3497 | $927.83 | 15:57:08 05/11/2026 |
| 225 |  Bitlo |
LDO/TRY | $0.3501 | $897.98 | 16:00:12 05/11/2026 |
| 226 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3491 | $846.90 | 15:38:59 05/11/2026 |
| 227 | Revolut (UK) |
LDO/EUR | $0.3504 | $773.85 | 16:00:12 05/11/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3502 | $700.42 | 15:48:46 05/11/2026 |
| 229 | OKX |
LDO/EUR | $0.3471 | $687.59 | 15:56:24 05/11/2026 |
| 230 |  Foxbit |
LDO/BRL | $0.3500 | $495.19 | 15:57:11 05/11/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.3484 | $461.11 | 15:32:59 05/11/2026 |
| 232 |  ADEN |
LDO/USDT | $0.3491 | $408.42 | 16:01:00 05/11/2026 |
| 233 | B2Z Exchange |
LDO/USDC | $0.3500 | $398.95 | 16:00:08 05/11/2026 |
| 234 | BITmarkets |
LDO/USDC | $0.3500 | $397.97 | 15:57:12 05/11/2026 |
| 235 | Crypto.com Exchange |
LDO/USD | $0.3413 | $375.92 | 15:03:20 05/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3442 | $337.74 | 06:17:47 05/11/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3492 | $283.07 | 15:52:23 05/11/2026 |
| 238 |  Young Platform |
LDO/EUR | $0.3498 | $246.88 | 16:00:10 05/11/2026 |
| 239 |  Coins.ph |
LDO/PHP | $0.6834 | $174.33 | 15:57:10 05/11/2026 |
| 240 |  Bitfinex |
LDO/USDT | $0.3482 | $124.65 | 15:57:15 05/11/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8355 | $101.70 | 15:52:59 05/11/2026 |
| 242 | BITmarkets |
LDO/IDR | $0.3510 | $79.97 | 15:57:12 05/11/2026 |
| 243 |  WOO X |
LDO/USDT | $0.3496 | $77.41 | 15:57:15 05/11/2026 |
| 244 |  Indodax |
LDO/IDR | $0.3534 | $75.93 | 15:59:54 05/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3484 | $74.24 | 15:38:59 05/11/2026 |
| 246 |  CEX.IO |
LDO/USDT | $0.3506 | $30.14 | 15:54:10 05/11/2026 |
| 247 | CEX.IO |
LDO/USD | $0.3505 | $24.08 | 15:54:10 05/11/2026 |
| 248 | CEX.IO |
LDO/USDC | $0.3506 | $20.27 | 15:54:10 05/11/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.3169 | $19.96 | 07:18:09 31/10/2026 |
| 250 | CEX.IO |
LDO/EUR | $0.3513 | $16.99 | 15:54:10 05/11/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.3297 | $3.63 | 12:06:07 05/11/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,462.38 | $3.43 | 10:27:59 05/11/2026 |
| 253 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 15:54:11 05/11/2026 |
| 254 | HitBTC |
LDO/USDT | $0.4292 | $0 | 15:54:11 05/11/2026 |
| 255 | HitBTC |
LDO/USDT | $0.3796 | $0 | 15:54:16 05/11/2026 |
| 256 |  Digital X |
LDO/KRW | $0.3496 | $0 | 15:54:07 05/11/2026 |
| 257 |  Upbit |
LDO/USDT | $0.4196 | $0 | 15:56:23 05/11/2026 |
| 258 |  WazirX |
LDO/USDT | $0.3307 | $0 | 16:00:08 05/11/2026 |
| 259 |  CoinJar |
LDO/AUD | $0.3232 | $0 | 15:57:27 05/11/2026 |
| 260 | CoinJar |
LDO/GBP | $0.4434 | $0 | 15:57:27 05/11/2026 |
| 261 | CoinJar |
LDO/USD | $0.3838 | $0 | 15:57:27 05/11/2026 |
| 262 | CoinJar |
LDO/USDC | $0.3417 | $0 | 15:57:27 05/11/2026 |
| 263 | Tokocrypto |
LDO/USDC | $0.3498 | $0 | 15:57:08 05/11/2026 |
| 264 |  Giottus |
LDO/INR | $0.4841 | $0 | 13:45:11 03/11/2026 |
| 265 | Giottus |
LDO/USDT | $0.3246 | $0 | 13:45:11 03/11/2026 |
| 266 | Bitazza |
LDO/THB | $0.3292 | $0 | 16:00:12 05/11/2026 |
| 267 | WOO X |
LDO/USDT | $0.3497 | $0 | 15:57:08 05/11/2026 |
| 268 | Aster |
LDO/USD | $0.3260 | $0 | 15:03:15 03/11/2026 |
| 269 |  Flipster |
LDO/USDT | $0.4414 | $0 | 15:57:15 05/11/2026 |
| 270 | Everything.inc |
WMATIC/LDO | $0.1195 | $0 | 15:57:08 05/11/2026 |
| 271 |  Aevo |
LDO/USD | $0.3499 | $0 | 16:00:16 05/11/2026 |
| 272 |  Gate US |
LDO/USDT | $0.3497 | $0 | 16:00:07 05/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 05/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,568,366 với tỷ giá $0.3500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.