Lido DAO LDO
Xếp hạng #120
03:08:00 03/07/2026
Giá Lido DAO (LDO)
$0.2589 4.31%
0.000004215 BTC
6,901 VND
Thấp: $0.2451
Cao: $0.2624
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2588 | $218,377,900 | 03:00:10 03/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2593 | $172,518,378 | 02:57:17 03/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2587 | $49,254,474 | 03:00:15 03/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2594 | $27,737,760 | 02:57:16 03/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.2595 | $15,378,393 | 02:54:16 03/07/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2590 | $14,090,684 | 03:00:16 03/07/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2594 | $13,502,474 | 02:54:19 03/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2598 | $12,078,905 | 02:51:15 03/07/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,100,919 | 18:18:15 02/07/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2594 | $10,976,113 | 02:57:15 03/07/2026 |
| 11 |  EagleX |
LDO/USDT | $0.2587 | $10,305,902 | 03:00:08 03/07/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.2587 | $10,296,162 | 02:57:10 03/07/2026 |
| 13 |  Grvt |
LDO/USDT | $0.2592 | $9,378,778 | 02:57:19 03/07/2026 |
| 14 |  LBank |
LDO/USDT | $0.2592 | $8,853,161 | 02:57:16 03/07/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.2587 | $8,623,271 | 03:00:17 03/07/2026 |
| 16 |  AstralX |
LDO/USDT | $0.2589 | $6,761,139 | 03:00:11 03/07/2026 |
| 17 |  Toobit |
LDO/USDT | $0.2592 | $6,516,478 | 02:57:19 03/07/2026 |
| 18 |  CoinW |
LDO/USDT | $0.2593 | $6,325,566 | 02:57:16 03/07/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.2598 | $6,292,603 | 02:54:15 03/07/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2593 | $6,292,409 | 02:54:16 03/07/2026 |
| 21 |  Ekbit |
LDO/USDT | $0.2589 | $5,402,770 | 03:00:16 03/07/2026 |
| 22 |  ASTX |
LDO/USDT | $0.2589 | $5,066,206 | 03:00:16 03/07/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2593 | $4,914,305 | 02:57:15 03/07/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2589 | $4,778,535 | 03:00:16 03/07/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.2588 | $3,860,597 | 02:45:15 03/07/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2588 | $3,613,022 | 03:00:11 03/07/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2595 | $3,210,263 | 02:57:10 03/07/2026 |
| 28 |  WOO X Pro |
LDO/USDT | $0.2588 | $3,166,260 | 03:00:11 03/07/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.2593 | $3,005,239 | 02:57:16 03/07/2026 |
| 30 |  BTSE |
LDO/USDT | $0.2590 | $2,938,767 | 02:57:15 03/07/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2587 | $2,879,792 | 03:00:18 03/07/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2587 | $2,879,667 | 03:00:16 03/07/2026 |
| 33 |  B2Z Exchange |
LDO/USD | $0.2590 | $2,814,229 | 03:00:15 03/07/2026 |
| 34 |  BITmarkets |
LDO/USDT | $0.2590 | $2,814,204 | 03:00:15 03/07/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.2587 | $2,782,923 | 03:00:16 03/07/2026 |
| 36 |  YEX |
LDO/USDT | $0.2593 | $2,693,177 | 02:57:16 03/07/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.2587 | $2,431,544 | 03:00:17 03/07/2026 |
| 38 | Binance |
LDO/USDT | $0.2593 | $2,408,995 | 02:56:42 03/07/2026 |
| 39 |  CoinChief |
LDO/USDT | $0.2595 | $2,406,259 | 02:57:08 03/07/2026 |
| 40 | BiKing |
LDO/USDT | $0.2588 | $2,352,213 | 03:00:11 03/07/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.2594 | $2,326,636 | 02:57:17 03/07/2026 |
| 42 |  HTX |
LDO/USDT | $0.2587 | $2,189,266 | 02:59:54 03/07/2026 |
| 43 |  CRMClick |
LDO/USDT | $0.2591 | $2,189,213 | 02:57:08 03/07/2026 |
| 44 |  MEXC |
LDO/USDT | $0.2593 | $2,143,768 | 02:57:16 03/07/2026 |
| 45 |  Bitget |
LDO/USDT | $0.2593 | $1,961,585 | 02:54:15 03/07/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.2587 | $1,960,369 | 03:00:15 03/07/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.2587 | $1,959,647 | 03:00:09 03/07/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.2597 | $1,888,004 | 03:00:16 03/07/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.2592 | $1,887,835 | 02:57:16 03/07/2026 |
| 50 |  BitradeX |
LDO/USDT | $0.2593 | $1,763,659 | 02:57:15 03/07/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.2593 | $1,731,310 | 02:57:15 03/07/2026 |
| 52 |  OneEx |
LDO/USDT | $0.2589 | $1,689,611 | 03:00:09 03/07/2026 |
| 53 |  P2B |
LDO/USDT | $0.2593 | $1,228,800 | 02:57:10 03/07/2026 |
| 54 |  BTCC |
LDO/USDT | $0.2597 | $1,207,366 | 02:57:12 03/07/2026 |
| 55 |  4E |
LDO/USDT | $0.2594 | $1,190,666 | 02:57:10 03/07/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.2587 | $1,187,863 | 03:00:19 03/07/2026 |
| 57 |  SunX |
LDO/USDT | $0.2567 | $1,186,145 | 03:03:16 03/07/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2595 | $1,175,602 | 02:57:09 03/07/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.2599 | $1,163,399 | 03:00:16 03/07/2026 |
| 60 |  KuCoin |
LDO/USDT | $0.2594 | $1,134,062 | 02:57:19 03/07/2026 |
| 61 | OrangeX |
LDO/USDT | $0.2607 | $1,114,752 | 02:51:07 03/07/2026 |
| 62 |  BitDelta |
LDO/USDT | $0.2589 | $1,097,349 | 03:00:08 03/07/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.2587 | $1,003,283 | 02:59:23 03/07/2026 |
| 64 |  EasiCoin |
LDO/USDT | $0.2587 | $978,085 | 03:00:16 03/07/2026 |
| 65 |  Bitbaby |
LDO/USDT | $0.2590 | $975,505 | 03:00:16 03/07/2026 |
| 66 | YUBIT |
LDO/USDT | $0.2593 | $956,888 | 02:57:15 03/07/2026 |
| 67 | EagleX |
LDO/USDT | $0.2589 | $952,726 | 02:18:15 03/07/2026 |
| 68 | BITmarkets |
LDO/USD | $0.2592 | $949,932 | 03:00:08 03/07/2026 |
| 69 | B2Z Exchange |
LDO/USD | $0.2592 | $949,869 | 03:00:09 03/07/2026 |
| 70 |  Phemex |
LDO/USDT | $0.2589 | $912,248 | 02:57:10 03/07/2026 |
| 71 |  BlockFin |
LDO/USDT | $0.2589 | $910,088 | 02:57:10 03/07/2026 |
| 72 |  Bitbase |
LDO/USDT | $0.2595 | $863,959 | 02:54:17 03/07/2026 |
| 73 | Hotcoin |
LDO/USDT | $0.2594 | $852,891 | 02:59:55 03/07/2026 |
| 74 |  KTX |
LDO/USDT | $0.2582 | $812,974 | 03:00:16 03/07/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.2593 | $786,202 | 02:57:17 03/07/2026 |
| 76 |  Pionex |
LDO/USDT | $0.2596 | $752,932 | 02:57:11 03/07/2026 |
| 77 | WhiteBIT |
LDO/USDT | $0.2594 | $747,023 | 02:54:10 03/07/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2596 | $714,440 | 02:57:26 03/07/2026 |
| 79 |  BitGW Exchange |
LDO/USDT | $0.2588 | $702,682 | 03:00:10 03/07/2026 |
| 80 |  Gems Trade |
LDO/USDT | $0.2589 | $694,236 | 03:00:13 03/07/2026 |
| 81 |  OKX |
LDO/USDT | $0.2593 | $693,910 | 02:56:24 03/07/2026 |
| 82 | Bybit |
LDO/USDT | $0.2597 | $681,376 | 02:54:12 03/07/2026 |
| 83 | LBank |
LDO/USDT | $0.2594 | $667,977 | 02:57:11 03/07/2026 |
| 84 |  Picol |
LDO/USDT | $0.2588 | $664,119 | 03:00:10 03/07/2026 |
| 85 |  ApeX Omni |
LDO/USDT | $0.2579 | $656,167 | 03:03:16 03/07/2026 |
| 86 |  GroveX |
LDO/USDT | $0.2594 | $649,537 | 03:00:10 03/07/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.2587 | $648,552 | 03:00:09 03/07/2026 |
| 88 |  Gate |
LDO/USDT | $0.2599 | $642,518 | 02:54:19 03/07/2026 |
| 89 | FameEX |
LDO/USDT | $0.2593 | $635,607 | 02:57:07 03/07/2026 |
| 90 | Phemex |
LDO/USDT | $0.2593 | $620,246 | 02:57:16 03/07/2026 |
| 91 | Toobit |
LDO/USDT | $0.2593 | $597,534 | 02:57:08 03/07/2026 |
| 92 |  AlphaX |
LDO/USDT | $0.2587 | $575,475 | 03:00:17 03/07/2026 |
| 93 |  UZX |
LDO/USDT | $0.2594 | $565,209 | 02:57:10 03/07/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.2593 | $557,531 | 02:57:07 03/07/2026 |
| 95 |  KCEX |
LDO/USDT | $0.2593 | $555,483 | 02:57:15 03/07/2026 |
| 96 |  BloFin |
LDO/USDT | $0.2590 | $543,854 | 02:57:10 03/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2591 | $522,633 | 02:58:11 03/07/2026 |
| 98 |  x.me Exchange |
LDO/USDT | $0.2594 | $522,393 | 02:57:18 03/07/2026 |
| 99 | YEX |
LDO/USDT | $0.2578 | $482,343 | 03:00:09 03/07/2026 |
| 100 | Ju.com |
LDO/USDT | $0.2587 | $476,225 | 02:57:10 03/07/2026 |
| 101 |  Hibt |
LDO/USDT | $0.2587 | $470,606 | 02:57:09 03/07/2026 |
| 102 |  Bitrue |
LDO/USDT | $0.2594 | $447,387 | 02:57:16 03/07/2026 |
| 103 | TruBit Pro Exchange |
LDO/USDT | $0.2597 | $412,190 | 03:00:11 03/07/2026 |
| 104 |  Websea |
LDO/USDT | $0.2595 | $391,948 | 02:54:08 03/07/2026 |
| 105 |  Paribu |
LDO/TRY | $0.2585 | $387,416 | 03:02:53 03/07/2026 |
| 106 | BlockFin |
LDO/USDT | $0.2592 | $374,635 | 02:57:16 03/07/2026 |
| 107 |  MGBX |
LDO/USDT | $0.2592 | $334,243 | 02:57:16 03/07/2026 |
| 108 | Binance |
LDO/TRY | $0.2583 | $331,764 | 02:56:42 03/07/2026 |
| 109 |  Coinbase International Exchange |
LDO/USDC | $0.2599 | $305,543 | 03:00:16 03/07/2026 |
| 110 | Echobit |
LDO/USDT | $0.2595 | $303,606 | 02:57:10 03/07/2026 |
| 111 |  Coinbase Exchange |
LDO/USD | $0.2600 | $292,262 | 02:56:33 03/07/2026 |
| 112 | Binance |
LDO/USDC | $0.2595 | $281,689 | 02:56:54 03/07/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.2590 | $281,137 | 02:45:10 03/07/2026 |
| 114 |  BitTap |
LDO/USDT | $0.2587 | $256,761 | 03:00:20 03/07/2026 |
| 115 | idax exchange |
LDO/USDC | $0.2588 | $254,843 | 03:00:13 03/07/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.2591 | $250,162 | 03:00:09 03/07/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.2591 | $250,131 | 03:00:08 03/07/2026 |
| 118 | BTSE |
LDO/USDT | $0.2592 | $249,366 | 02:57:10 03/07/2026 |
| 119 |  Kraken |
LDO/USD | $0.2600 | $247,485 | 02:59:24 03/07/2026 |
| 120 | Tapbit |
LDO/USDT | $0.2594 | $242,466 | 02:57:09 03/07/2026 |
| 121 | ASTX |
LDO/USDT | $0.2590 | $238,846 | 03:00:12 03/07/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.2590 | $233,522 | 03:00:11 03/07/2026 |
| 123 | Ourbit |
LDO/USDT | $0.2594 | $209,872 | 02:57:07 03/07/2026 |
| 124 | Zoomex |
LDO/USDT | $0.2593 | $204,437 | 02:57:07 03/07/2026 |
| 125 | CZR Exchange |
LDO/USDT | $0.2587 | $189,064 | 03:00:09 03/07/2026 |
| 126 | BloFin |
LDO/USDT | $0.2590 | $188,637 | 02:48:16 03/07/2026 |
| 127 |  Backpack Exchange |
LDO/USDC | $0.2593 | $170,111 | 02:57:15 03/07/2026 |
| 128 |  CEEX exchange |
LDO/USDT | $0.2587 | $162,174 | 03:00:09 03/07/2026 |
| 129 |  Tebbit |
LDO/USDT | $0.2587 | $162,008 | 03:00:16 03/07/2026 |
| 130 |  Binance TR |
LDO/TRY | $0.2583 | $155,295 | 02:57:10 03/07/2026 |
| 131 | AscendEX |
LDO/USDT | $0.2598 | $154,398 | 02:57:10 03/07/2026 |
| 132 | idax exchange |
LDO/USDT | $0.2588 | $153,141 | 03:00:13 03/07/2026 |
| 133 |  ZKE |
LDO/USDC | $0.2588 | $152,965 | 03:00:12 03/07/2026 |
| 134 | Binance |
LDO/FDUSD | $0.2595 | $150,740 | 02:56:54 03/07/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.2592 | $149,567 | 02:45:10 03/07/2026 |
| 136 |  Lighter |
LDO/USDC | $0.2590 | $147,334 | 02:57:15 03/07/2026 |
| 137 | Bitget |
LDO/USDT | $0.2602 | $146,386 | 02:54:11 03/07/2026 |
| 138 | WOO X Pro |
LDO/USDT | $0.2589 | $139,602 | 03:00:16 03/07/2026 |
| 139 | EasiCoin |
LDO/USDT | $0.2589 | $128,895 | 03:00:11 03/07/2026 |
| 140 | MEXC |
LDO/USDT | $0.2592 | $125,796 | 02:57:10 03/07/2026 |
| 141 |  BingX |
LDO/USDT | $0.2596 | $124,195 | 02:54:07 03/07/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2594 | $120,033 | 02:57:07 03/07/2026 |
| 143 | KuCoin |
LDO/USDT | $0.2600 | $119,721 | 02:50:23 03/07/2026 |
| 144 | BYDFi |
LDO/USDT | $0.2587 | $117,973 | 02:57:10 03/07/2026 |
| 145 |  Bitstamp by Robinhood |
LDO/USD | $0.2588 | $117,971 | 02:59:54 03/07/2026 |
| 146 |  AEGET |
LDO/USDT | $0.2589 | $109,872 | 03:00:16 03/07/2026 |
| 147 | DigiFinex |
LDO/USDT | $0.2592 | $109,217 | 02:57:07 03/07/2026 |
| 148 | BitTap |
LDO/USDT | $0.2607 | $102,204 | 02:54:10 03/07/2026 |
| 149 | x.me Exchange |
LDO/USDT | $0.2587 | $101,102 | 02:57:08 03/07/2026 |
| 150 |  SecondBTC |
LDO/USDT | $0.2592 | $95,798.53 | 02:57:08 03/07/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.2583 | $95,703.47 | 02:54:11 03/07/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2589 | $92,909.33 | 03:00:16 03/07/2026 |
| 153 | ZKE |
LDO/USDT | $0.2589 | $91,885.21 | 03:00:12 03/07/2026 |
| 154 | Gate |
LDO/USDT | $0.2605 | $83,964.48 | 02:56:24 03/07/2026 |
| 155 |  BitKan |
LDO/USDT | $0.2592 | $80,867.15 | 03:00:07 03/07/2026 |
| 156 | KCEX |
LDO/USDT | $0.2594 | $77,270.13 | 02:57:12 03/07/2026 |
| 157 | Pionex |
LDO/USDT | $0.2594 | $74,763.50 | 02:57:16 03/07/2026 |
| 158 |  Bitvavo |
LDO/EUR | $0.2602 | $72,138.15 | 02:57:11 03/07/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.2592 | $67,426.02 | 02:54:10 03/07/2026 |
| 160 | BitMart |
LDO/USDC | $0.2592 | $67,241.69 | 02:57:10 03/07/2026 |
| 161 |  BtcTurk | Kripto |
LDO/TRY | $0.2583 | $67,017.45 | 02:59:23 03/07/2026 |
| 162 |  BigONE |
LDO/USDT | $0.2598 | $66,944.80 | 02:57:11 03/07/2026 |
| 163 |  KoinBX |
LDO/INR | $0.2757 | $63,956.42 | 03:00:10 03/07/2026 |
| 164 |  Niza.io |
LDO/USD | $0.2600 | $60,767.20 | 03:00:10 03/07/2026 |
| 165 |  EXMO.ME |
LDO/USDC | $0.2591 | $60,696.86 | 03:00:11 03/07/2026 |
| 166 |  EXMO |
LDO/USDC | $0.2590 | $60,691.68 | 03:00:09 03/07/2026 |
| 167 | EXMO.ME |
LDO/USDT | $0.2588 | $57,803.51 | 03:00:11 03/07/2026 |
| 168 | EXMO |
LDO/USDT | $0.2587 | $57,798.57 | 03:00:09 03/07/2026 |
| 169 | MEXC |
LDO/USDC | $0.2592 | $56,084.00 | 02:57:10 03/07/2026 |
| 170 | Gate |
LDO/USDC | $0.2599 | $55,735.90 | 02:56:54 03/07/2026 |
| 171 | KoinBX |
LDO/USDT | $0.2589 | $54,973.33 | 03:00:10 03/07/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.2587 | $52,245.23 | 03:00:10 03/07/2026 |
| 173 | Cofinex |
LDO/USDT | $0.2592 | $51,265.37 | 03:00:08 03/07/2026 |
| 174 | WOO X Pro |
LDO/USDC | $0.2590 | $48,701.57 | 03:00:11 03/07/2026 |
| 175 | Bitrue |
LDO/USDT | $0.2588 | $46,808.34 | 02:57:12 03/07/2026 |
| 176 | CoinTR |
LDO/USDT | $0.2601 | $46,504.62 | 02:54:11 03/07/2026 |
| 177 |  BiFinance |
LDO/USDT | $0.2591 | $40,950.60 | 02:57:08 03/07/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.2597 | $39,625.23 | 02:54:10 03/07/2026 |
| 179 | BtcTurk | Kripto |
LDO/USDT | $0.2587 | $39,315.29 | 02:59:23 03/07/2026 |
| 180 |  Dzengi.com |
LDO/USD | $0.2586 | $39,210.83 | 03:00:18 03/07/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.2614 | $37,306.40 | 03:00:10 03/07/2026 |
| 182 | Kraken |
LDO/EUR | $0.2595 | $34,743.22 | 02:59:24 03/07/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.2595 | $33,689.85 | 02:57:08 03/07/2026 |
| 184 |  Coincall |
LDO/USD | $0.2587 | $32,546.59 | 03:03:15 03/07/2026 |
| 185 |  Extended |
LDO/USD | $0.2618 | $30,913.67 | 03:03:16 03/07/2026 |
| 186 |  XBO.com |
LDO/USDT | $0.2592 | $30,716.11 | 03:00:10 03/07/2026 |
| 187 | Bitrue |
LDO/USDC | $0.2589 | $29,490.40 | 02:57:12 03/07/2026 |
| 188 |  XT.COM |
LDO/USDT | $0.2594 | $28,897.82 | 02:57:08 03/07/2026 |
| 189 |  PrimeXBT |
LDO/USDT | $0.2588 | $25,616.24 | 03:00:16 03/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2589 | $25,447.91 | 02:07:23 03/07/2026 |
| 191 |  Aevo |
LDO/USD | $0.2587 | $23,619.42 | 03:03:16 03/07/2026 |
| 192 |  CoinEx |
LDO/USDT | $0.2588 | $22,758.67 | 02:59:23 03/07/2026 |
| 193 | BITmarkets |
LDO/USDC | $0.2587 | $21,623.48 | 03:00:08 03/07/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.2588 | $21,618.48 | 03:00:09 03/07/2026 |
| 195 |  PointPay |
LDO/USDT | $0.2597 | $20,377.41 | 02:54:11 03/07/2026 |
| 196 |  Bitcoiva |
LDO/INR | $0.2705 | $19,021.25 | 03:00:09 03/07/2026 |
| 197 |  WEEX |
LDO/USDT | $0.2594 | $18,264.72 | 02:57:09 03/07/2026 |
| 198 | BVOX |
LDO/USDT | $0.2593 | $17,566.22 | 02:57:07 03/07/2026 |
| 199 | Bybit |
LDO/USDC | $0.2592 | $16,689.50 | 02:54:12 03/07/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.2594 | $16,600.02 | 02:57:07 03/07/2026 |
| 201 |  Orderly |
LDO/USDC | $0.2474 | $15,936.43 | 03:03:16 03/07/2026 |
| 202 |  MemeMax |
LDO/USDC | $0.2586 | $15,936.12 | 03:03:16 03/07/2026 |
| 203 |  Blynex |
LDO/USDT | $0.2597 | $15,689.38 | 03:00:11 03/07/2026 |
| 204 |  Aster |
LDO/USDT | $0.2589 | $15,554.17 | 02:54:15 03/07/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.2589 | $14,652.81 | 03:00:20 03/07/2026 |
| 206 |  Foxbit |
LDO/BRL | $0.2620 | $14,102.11 | 03:00:17 03/07/2026 |
| 207 |  Crypto.com Exchange |
LDO/USD | $0.2603 | $12,748.53 | 02:57:08 03/07/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2586 | $12,015.67 | 02:41:20 03/07/2026 |
| 209 | WEEX |
LDO/USDC | $0.2595 | $11,388.66 | 02:57:09 03/07/2026 |
| 210 | Lighter |
LDO/USDC | $0.2602 | $11,243.29 | 02:57:08 03/07/2026 |
| 211 |  Kanga Exchange |
LDO/USDC | $0.2597 | $9,604.32 | 02:57:09 03/07/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.2609 | $9,570.51 | 01:19:35 03/07/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.2501 | $9,341.02 | 02:57:10 03/07/2026 |
| 214 | Niza.io |
LDO/EUR | $0.2595 | $8,593.98 | 03:00:10 03/07/2026 |
| 215 | Kanga Exchange |
LDO/USDT | $0.2593 | $8,538.93 | 02:57:09 03/07/2026 |
| 216 |  Azbit |
LDO/USDT | $0.2593 | $8,124.50 | 02:57:10 03/07/2026 |
| 217 |  Bithumb |
LDO/KRW | $0.2520 | $7,728.54 | 02:59:24 03/07/2026 |
| 218 | Bitstamp by Robinhood |
LDO/EUR | $0.2595 | $7,361.31 | 02:59:23 03/07/2026 |
| 219 |  Everything.inc |
LDO/USDT | $0.2595 | $7,353.37 | 02:57:09 03/07/2026 |
| 220 | Bitcoiva |
LDO/USDT | $0.2587 | $7,011.78 | 03:00:09 03/07/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,702.47 | $6,962.57 | 02:07:11 03/07/2026 |
| 222 | MGBX |
LDO/USDT | $0.2595 | $6,764.48 | 02:57:11 03/07/2026 |
| 223 |  NovaDAX |
LDO/BRL | $0.2465 | $6,708.13 | 10:06:07 01/07/2026 |
| 224 | Crypto.com Exchange |
LDO/USDT | $0.2600 | $6,060.43 | 02:57:08 03/07/2026 |
| 225 | SunX |
LDO/USDT | $0.2594 | $5,296.96 | 02:57:17 03/07/2026 |
| 226 |  Pacifica |
LDO/USD | $0.2587 | $4,746.39 | 03:03:15 03/07/2026 |
| 227 |  Bitso |
LDO/USD | $0.2588 | $4,349.93 | 02:59:23 03/07/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2586 | $4,251.17 | 03:03:16 03/07/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2601 | $4,001.31 | 02:50:02 03/07/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,697.92 | $3,147.25 | 02:08:11 03/07/2026 |
| 231 |  Ulink |
LDO/USDT | $0.2594 | $2,789.55 | 02:57:18 03/07/2026 |
| 232 |  Bitkub |
LDO/THB | $0.2556 | $2,742.69 | 02:57:07 03/07/2026 |
| 233 | OKX |
LDO/USDC | $0.2607 | $2,410.56 | 02:56:24 03/07/2026 |
| 234 | KuCoin |
LDO/USDC | $0.2586 | $2,250.03 | 02:50:23 03/07/2026 |
| 235 |  TRIV |
LDO/IDR | $0.2599 | $2,138.63 | 03:00:12 03/07/2026 |
| 236 | TRIV |
LDO/USDT | $0.2590 | $2,138.59 | 03:00:12 03/07/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.2592 | $2,102.45 | 02:57:08 03/07/2026 |
| 238 |  Kinesis Money |
LDO/C1USD | $0.2541 | $2,096.49 | 18:06:09 30/06/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2586 | $1,618.22 | 01:58:10 03/07/2026 |
| 240 |  Flipster |
LDO/USDT | $0.2593 | $1,392.96 | 03:00:15 03/07/2026 |
| 241 |  Binance TH |
LDO/USDT | $0.2594 | $1,147.13 | 02:57:10 03/07/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.2597 | $705.80 | 02:50:19 03/07/2026 |
| 243 | Bitazza |
LDO/THB | $0.2476 | $595.70 | 03:00:11 03/07/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.2794 | $539.64 | 02:57:11 03/07/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.2585 | $475.95 | 03:00:09 03/07/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2595 | $441.46 | 01:04:35 03/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2591 | $395.66 | 19:54:23 02/07/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.2593 | $347.01 | 02:57:11 03/07/2026 |
| 249 |  Paradex |
LDO/USD | $0.2526 | $305.56 | 21:48:15 01/07/2026 |
| 250 | OKX |
LDO/USD | $0.2602 | $303.95 | 02:56:24 03/07/2026 |
| 251 |  Uniswap v2 |
LDO/WETH | $0.2604 | $270.09 | 02:43:47 03/07/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.2596 | $243.69 | 02:57:09 03/07/2026 |
| 253 | OKX |
LDO/EUR | $0.2601 | $236.62 | 02:56:24 03/07/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.6995 | $178.43 | 03:00:09 03/07/2026 |
| 255 |  Indodax |
LDO/IDR | $0.2575 | $128.75 | 03:02:23 03/07/2026 |
| 256 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8581 | $106.01 | 21:24:23 02/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2563 | $103.33 | 22:53:47 02/07/2026 |
| 258 |  ZebPay |
LDO/INR | $0.2741 | $54.83 | 03:00:09 03/07/2026 |
| 259 |  dYdX v4 |
LDO/USD | $0.2567 | $30.15 | 03:04:18 03/07/2026 |
| 260 |  CEX.IO |
LDO/USD | $0.2592 | $28.89 | 03:00:09 03/07/2026 |
| 261 | CEX.IO |
LDO/USDT | $0.2595 | $26.73 | 02:57:10 03/07/2026 |
| 262 | CEX.IO |
LDO/EUR | $0.2603 | $24.56 | 02:57:10 03/07/2026 |
| 263 | CEX.IO |
LDO/USDC | $0.2598 | $18.54 | 02:57:10 03/07/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.2488 | $16.39 | 02:59:53 03/07/2026 |
| 265 |  Bitfinex |
LDO/USDT | $0.2326 | $11.38 | 02:59:53 03/07/2026 |
| 266 |  WazirX |
LDO/USDT | $0.2517 | $9.72 | 03:00:09 03/07/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,626.89 | $4.47 | 05:46:47 02/07/2026 |
| 268 | Bitfinex |
LDO/USDT | $0.2670 | $1.07 | 02:57:16 03/07/2026 |
| 269 | Bitfinex |
LDO/USD | $0.2224 | $0.6658 | 02:59:23 03/07/2026 |
| 270 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 02:54:07 03/07/2026 |
| 271 | HitBTC |
LDO/USDT | $0.3985 | $0 | 02:54:07 03/07/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3044 | $0 | 02:54:15 03/07/2026 |
| 273 |  Coinone |
LDO/KRW | $0.2503 | $0 | 02:59:53 03/07/2026 |
| 274 |  Korbit |
LDO/KRW | $0.2355 | $0 | 02:57:10 03/07/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.2442 | $0 | 03:00:27 03/07/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4300 | $0 | 03:00:27 03/07/2026 |
| 277 | CoinJar |
LDO/USD | $0.2433 | $0 | 03:00:27 03/07/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2433 | $0 | 03:00:27 03/07/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.2595 | $0 | 02:57:08 03/07/2026 |
| 280 |  Giottus |
LDO/INR | $0.2951 | $0 | 02:18:11 03/07/2026 |
| 281 | Giottus |
LDO/USDT | $0.2590 | $0 | 02:18:11 03/07/2026 |
| 282 |  WOO X |
LDO/USDT | $0.2589 | $0 | 03:00:15 03/07/2026 |
| 283 | WOO X |
LDO/USDT | $0.2588 | $0 | 03:00:08 03/07/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3170 | $0 | 04:30:07 02/07/2026 |
| 285 | Aster |
LDO/USD | $0.2589 | $0 | 02:54:15 03/07/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.08857 | $0 | 02:57:09 03/07/2026 |
| 287 |  Young Platform |
LDO/EUR | $0.2595 | $0 | 03:00:09 03/07/2026 |
| 288 |  ADEN |
LDO/USDC | $0.2475 | $0 | 03:03:54 03/07/2026 |
| 289 | ADEN |
LDO/USDT | $0.2582 | $0 | 03:03:54 03/07/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2590 | $0 | 03:00:09 03/07/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 03:00:16 03/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 03/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,377,900 với tỷ giá $0.2588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.