Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,543,836,432,889 Khối lượng (24h): $143,510,099,494 Thị phần: BTC: 59.9%, ETH: 10.7%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #110 15:48:00 30/04/2026
Giá Lido DAO (LDO)
$0.3727 -4.2%
0.000004898 BTC 9,963 VND
Thấp: $0.3668 Cao: $0.3975

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3693 $197,647,827 14:00:12 30/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3693 $186,187,981 13:57:18 30/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3689 $52,723,716 14:00:15 30/04/2026
4 BingX BingX LDO/USDT $0.3691 $32,477,772 13:57:16 30/04/2026
5 Echobit Echobit LDO/USDT $0.3692 $27,111,278 13:57:16 30/04/2026
6 Binance Binance LDO/USDT $0.3695 $26,020,045 13:54:16 30/04/2026
7 FameEX FameEX LDO/USDT $0.3692 $20,418,315 13:57:21 30/04/2026
8 OrangeX OrangeX LDO/USDT $0.3692 $20,190,147 13:57:15 30/04/2026
9 ASTX ASTX LDO/USDT $0.3690 $19,078,470 14:00:16 30/04/2026
10 Ekbit Ekbit LDO/USDT $0.3691 $18,565,165 14:00:16 30/04/2026
11 Bybit Bybit LDO/USDT $0.3694 $15,915,354 13:54:16 30/04/2026
12 EagleX EagleX LDO/USDT $0.3689 $13,398,903 14:00:11 30/04/2026
13 YUBIT YUBIT LDO/USDT $0.3689 $13,164,441 13:57:11 30/04/2026
14 KuCoin KuCoin LDO/USDT $0.3697 $12,287,508 13:54:19 30/04/2026
15 BTCC BTCC LDO/USDT $0.3699 $12,254,609 13:57:16 30/04/2026
16 LBank LBank LDO/USDT $0.3693 $12,180,203 13:57:15 30/04/2026
17 Koinbay Koinbay LDO/USDT $1.78 $11,109,667 13:57:15 30/04/2026
18 AscendEX AscendEX LDO/USDT $0.3691 $10,978,897 13:57:15 30/04/2026
19 Toobit Toobit LDO/USDT $0.3692 $10,463,718 13:57:16 30/04/2026
20 ApeX Omni ApeX Omni LDO/USDT $0.3689 $9,764,421 14:00:17 30/04/2026
21 CoinW CoinW LDO/USDT $0.3693 $9,691,298 13:57:17 30/04/2026
22 Grvt Grvt LDO/USDT $0.3691 $9,309,989 14:00:16 30/04/2026
23 BVOX BVOX LDO/USDT $0.3693 $8,617,902 13:57:15 30/04/2026
24 BiKing BiKing LDO/USDT $0.3689 $7,834,038 14:00:18 30/04/2026
25 MEXC MEXC LDO/USDT $0.3696 $7,619,969 13:54:16 30/04/2026
26 Biconomy.com Biconomy.com LDO/USDT $0.3691 $6,035,327 13:57:15 30/04/2026
27 CoinP CoinP LDO/USDT $0.3694 $5,583,695 14:00:07 30/04/2026
28 Hotcoin Hotcoin LDO/USDT $0.3693 $5,479,892 13:57:18 30/04/2026
29 Bitget Bitget LDO/USDT $0.3692 $5,300,966 13:54:15 30/04/2026
30 Cofinex Cofinex LDO/USDT $0.3688 $5,293,939 14:00:17 30/04/2026
31 Ourbit Ourbit LDO/USDT $0.3692 $5,118,885 13:57:15 30/04/2026
32 Binance Binance LDO/USDT $0.3697 $4,975,162 13:56:42 30/04/2026
33 BiKing BiKing LDO/USDT $0.3695 $4,952,942 14:00:09 30/04/2026
34 Zoomex Zoomex LDO/USDT $0.3692 $4,769,920 13:57:18 30/04/2026
35 Aivora Exchange Aivora Exchange LDO/USDT $0.3691 $3,716,704 14:00:16 30/04/2026
36 CoinChief CoinChief LDO/USDT $0.3695 $3,624,053 13:57:12 30/04/2026
37 OrangeX OrangeX LDO/USDT $0.3699 $3,615,701 13:57:10 30/04/2026
38 Bibox Bibox LDO/USDT $0.7698 $3,449,883 14:00:09 30/04/2026
39 Millionero Millionero LDO/USDT $0.3693 $3,354,925 14:00:08 30/04/2026
40 BITmarkets BITmarkets LDO/USDT $0.3689 $3,305,629 13:57:15 30/04/2026
41 BTSE BTSE LDO/USDT $0.3698 $3,302,325 13:54:15 30/04/2026
42 B2Z Exchange B2Z Exchange LDO/USD $0.3695 $3,133,906 14:00:15 30/04/2026
43 DigiFinex DigiFinex LDO/USDT $0.3699 $3,020,442 13:57:15 30/04/2026
44 Coinlocally Coinlocally LDO/USDT $0.3689 $2,949,518 14:00:07 30/04/2026
45 WhiteBIT WhiteBIT LDO/USDT $0.3693 $2,793,994 13:57:15 30/04/2026
46 BitMart BitMart LDO/USDT $0.3695 $2,793,166 13:57:10 30/04/2026
47 Coinlocally Coinlocally LDO/USDT $0.3691 $2,692,280 13:57:16 30/04/2026
48 YEX YEX LDO/USDT $0.3694 $2,680,099 13:54:16 30/04/2026
49 Millionero Millionero LDO/USDT $0.3688 $2,622,010 14:00:15 30/04/2026
50 BTCC BTCC LDO/USDT $0.3698 $2,487,792 13:57:11 30/04/2026
51 Tapbit Tapbit LDO/USDT $0.3692 $2,475,986 13:57:16 30/04/2026
52 NovaEx NovaEx LDO/USDT $0.3695 $2,457,802 14:00:12 30/04/2026
53 4E 4E LDO/USDT $0.3693 $2,451,661 14:00:11 30/04/2026
54 P2B P2B LDO/USDT $0.3698 $2,417,030 13:54:10 30/04/2026
55 CZR Exchange CZR Exchange LDO/USDT $0.3691 $2,386,237 14:00:16 30/04/2026
56 Hyperliquid Hyperliquid LDO/USD $0.3692 $2,316,984 13:57:26 30/04/2026
57 AstralX AstralX LDO/USDT $0.3696 $2,178,680 13:57:07 30/04/2026
58 CoinP CoinP LDO/USDT $0.3694 $2,150,389 14:00:15 30/04/2026
59 BYDFi BYDFi LDO/USDT $0.3691 $1,939,109 14:00:16 30/04/2026
60 Bybit Bybit LDO/USDT $0.3695 $1,930,310 13:54:11 30/04/2026
61 Gate Gate LDO/USDT $0.3697 $1,842,963 13:56:54 30/04/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3702 $1,825,708 13:46:11 30/04/2026
63 Bitunix Bitunix LDO/USDT $0.3695 $1,707,291 13:54:15 30/04/2026
64 OneEx OneEx LDO/USDT $0.3695 $1,549,617 14:00:12 30/04/2026
65 Poloniex Poloniex LDO/USDT $0.3669 $1,458,453 13:59:53 30/04/2026
66 Bitbaby Bitbaby LDO/USDT $0.3694 $1,436,260 13:57:16 30/04/2026
67 Pionex Pionex LDO/USDT $0.3695 $1,420,057 13:57:10 30/04/2026
68 CoinUp.io CoinUp.io LDO/USDT $0.3689 $1,396,251 13:57:11 30/04/2026
69 B2Z Exchange B2Z Exchange LDO/USD $0.3697 $1,368,829 14:00:09 30/04/2026
70 BITmarkets BITmarkets LDO/USD $0.3692 $1,365,455 13:57:10 30/04/2026
71 EagleX EagleX LDO/USDT $0.3690 $1,356,830 14:00:15 30/04/2026
72 Bitcastle Bitcastle LDO/USDT $0.3690 $1,350,885 14:00:18 30/04/2026
73 YUBIT YUBIT LDO/USDT $0.3692 $1,342,505 13:57:15 30/04/2026
74 BitGW Exchange BitGW Exchange LDO/USDT $0.3695 $1,328,632 13:57:16 30/04/2026
75 EasiCoin EasiCoin LDO/USDT $0.3691 $1,325,117 14:00:16 30/04/2026
76 OKX OKX LDO/USDT $0.3697 $1,320,640 13:56:23 30/04/2026
77 Gems Trade Gems Trade LDO/USDT $0.3693 $1,319,404 14:00:11 30/04/2026
78 IBIT Global IBIT Global LDO/USDT $0.3694 $1,259,366 14:00:11 30/04/2026
79 Picol Picol LDO/USDT $0.3694 $1,245,412 14:00:08 30/04/2026
80 LBank LBank LDO/USDT $0.3696 $1,239,488 13:57:09 30/04/2026
81 KCEX KCEX LDO/USDT $0.3693 $1,216,319 13:57:15 30/04/2026
82 UZX UZX LDO/USDT $0.3699 $1,180,197 13:54:08 30/04/2026
83 Ju.com Ju.com LDO/USDT $0.3699 $1,168,907 14:00:12 30/04/2026
84 idax exchange idax exchange LDO/USDT $0.3690 $1,061,869 14:00:17 30/04/2026
85 WHXEX WHXEX LDO/USDT $0.3690 $1,061,859 14:00:16 30/04/2026
86 Gate Gate LDO/USDT $0.3696 $1,044,445 13:54:19 30/04/2026
87 HTX HTX LDO/USDT $0.3693 $1,017,756 13:59:54 30/04/2026
88 FameEX FameEX LDO/USDT $0.3729 $1,007,132 13:57:08 30/04/2026
89 Phemex Phemex LDO/USDT $0.3694 $983,375 13:57:16 30/04/2026
90 AlphaX AlphaX LDO/USDT $0.3691 $932,157 14:00:17 30/04/2026
91 CrypFine CrypFine LDO/USDT $0.3695 $921,953 13:57:10 30/04/2026
92 BitradeX BitradeX LDO/USDT $0.3692 $898,855 13:57:15 30/04/2026
93 Hibt Hibt LDO/USDT $0.3689 $896,819 13:54:08 30/04/2026
94 MEXC MEXC LDO/USDT $0.3697 $877,062 13:51:11 30/04/2026
95 YEX YEX LDO/USDT $0.3689 $876,304 14:00:09 30/04/2026
96 Websea Websea LDO/USDT $0.3696 $799,351 13:57:09 30/04/2026
97 Extended Extended LDO/USD $0.3691 $786,400 14:03:16 30/04/2026
98 WhiteBIT WhiteBIT LDO/USDT $0.3696 $762,548 13:57:09 30/04/2026
99 KTX KTX LDO/USDT $0.3682 $761,655 14:00:15 30/04/2026
100 Hotcoin Hotcoin LDO/USDT $0.3699 $701,987 13:57:19 30/04/2026
101 BlockFin BlockFin LDO/USDT $0.3691 $694,581 14:00:25 30/04/2026
102 SunX SunX LDO/USDT $0.3696 $655,683 14:03:16 30/04/2026
103 Paribu Paribu LDO/TRY $0.3687 $635,906 13:59:00 30/04/2026
104 Phemex Phemex LDO/USDT $0.3688 $635,159 13:57:10 30/04/2026
105 Bitget Bitget LDO/USDT $0.3695 $608,924 13:54:08 30/04/2026
106 Coinbase Exchange Coinbase Exchange LDO/USD $0.3700 $602,418 13:57:00 30/04/2026
107 Zoomex Zoomex LDO/USDT $0.3697 $576,586 13:57:10 30/04/2026
108 VOOX Exchange VOOX Exchange LDO/USDT $0.3695 $562,479 13:57:18 30/04/2026
109 Bitvavo Bitvavo LDO/EUR $0.3698 $546,571 13:57:10 30/04/2026
110 Binance Binance LDO/TRY $0.3692 $527,481 13:56:42 30/04/2026
111 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3699 $510,981 14:00:10 30/04/2026
112 ASTX ASTX LDO/USDT $0.3693 $499,857 14:00:13 30/04/2026
113 BitTap BitTap LDO/USDT $0.3691 $498,593 14:00:16 30/04/2026
114 Biconomy.com Biconomy.com LDO/USDT $0.3695 $497,376 13:57:08 30/04/2026
115 Echobit Echobit LDO/USDT $0.3696 $495,643 13:57:08 30/04/2026
116 BlockFin BlockFin LDO/USDT $0.3694 $493,221 13:57:07 30/04/2026
117 Toobit Toobit LDO/USDT $0.3696 $470,034 13:57:08 30/04/2026
118 Binance Binance LDO/USDC $0.3696 $461,851 13:56:54 30/04/2026
119 Tapbit Tapbit LDO/USDT $0.3689 $460,831 13:57:10 30/04/2026
120 Ourbit Ourbit LDO/USDT $0.3697 $455,741 13:51:08 30/04/2026
121 idax exchange idax exchange LDO/USDC $0.3694 $431,829 14:00:14 30/04/2026
122 KuCoin KuCoin LDO/USDT $0.3700 $420,519 13:56:53 30/04/2026
123 Lighter Lighter LDO/USDC $0.3689 $415,190 13:57:15 30/04/2026
124 HTX HTX LDO/USDT $0.3692 $371,418 13:57:16 30/04/2026
125 MGBX MGBX LDO/USDT $0.3690 $368,409 13:57:16 30/04/2026
126 AEGET AEGET LDO/USDT $0.3692 $359,076 13:57:15 30/04/2026
127 Binance TR Binance TR LDO/TRY $0.3691 $339,138 13:57:13 30/04/2026
128 CZR Exchange CZR Exchange LDO/USDT $0.3697 $338,921 13:54:12 30/04/2026
129 BingX BingX LDO/USDT $0.3696 $323,234 13:57:08 30/04/2026
130 idax exchange idax exchange LDO/USDT $0.3693 $308,454 14:00:14 30/04/2026
131 Pionex Pionex LDO/USDT $0.3692 $302,625 13:57:15 30/04/2026
132 Paradex Paradex LDO/USD $0.3664 $298,781 14:00:15 30/04/2026
133 BloFin BloFin LDO/USDT $0.3694 $293,534 13:57:08 30/04/2026
134 VOOX Exchange VOOX Exchange LDO/USDT $0.3699 $292,919 13:57:08 30/04/2026
135 B2Z Exchange B2Z Exchange LDO/USDT $0.3697 $275,224 14:00:09 30/04/2026
136 BITmarkets BITmarkets LDO/USDT $0.3693 $274,581 13:57:10 30/04/2026
137 BTSE BTSE LDO/USDT $0.3695 $274,093 13:54:07 30/04/2026
138 BloFin BloFin LDO/USDT $0.3691 $264,402 13:57:16 30/04/2026
139 Kraken Kraken LDO/USD $0.3690 $255,967 13:59:56 30/04/2026
140 Bitunix Bitunix LDO/USDT $0.3697 $252,289 13:54:10 30/04/2026
141 Bitrue Bitrue LDO/USDT $0.3693 $240,319 13:57:16 30/04/2026
142 Tebbit Tebbit LDO/USDT $0.3691 $233,919 14:00:16 30/04/2026
143 Bitazza Bitazza LDO/USDT $0.3694 $232,106 14:00:12 30/04/2026
144 BigONE BigONE LDO/USDT $0.3839 $227,855 13:57:07 30/04/2026
145 BYDFi BYDFi LDO/USDT $0.3689 $227,234 14:00:11 30/04/2026
146 Biconomy.com Biconomy.com LDO/USDC $0.3696 $226,355 13:57:08 30/04/2026
147 DigiFinex DigiFinex LDO/USDT $0.3696 $213,310 13:54:10 30/04/2026
148 Dzengi.com Dzengi.com LDO/USD $0.3798 $211,432 15:45:07 27/04/2026
149 ZKE ZKE LDO/USDT $0.3693 $185,029 14:00:13 30/04/2026
150 AllinX AllinX LDO/USDT $0.3697 $182,501 13:57:08 30/04/2026
151 NovaEx NovaEx LDO/USDT $0.3693 $159,332 14:00:16 30/04/2026
152 PrimeXBT PrimeXBT LDO/USDT $0.3691 $151,180 14:00:17 30/04/2026
153 Backpack Exchange Backpack Exchange LDO/USDC $0.3700 $148,867 13:57:16 30/04/2026
154 BitTap BitTap LDO/USDT $0.3689 $145,421 14:00:12 30/04/2026
155 LeveX LeveX LDO/USDT $0.3692 $140,765 14:00:16 30/04/2026
156 KCEX KCEX LDO/USDT $0.3697 $137,516 13:57:10 30/04/2026
157 Dex-Trade Dex-Trade LDO/USDT $0.3699 $135,172 13:54:07 30/04/2026
158 AscendEX AscendEX LDO/USDT $0.3700 $134,806 13:57:07 30/04/2026
159 GroveX GroveX LDO/USDT $0.3695 $132,698 13:57:08 30/04/2026
160 Cryptomus Cryptomus LDO/USDT $0.3697 $130,415 14:00:08 30/04/2026
161 WhiteBIT WhiteBIT LDO/USDC $0.3701 $123,301 13:57:09 30/04/2026
162 EXMO.ME EXMO.ME LDO/USDT $0.3694 $120,540 13:54:10 30/04/2026
163 EXMO EXMO LDO/USDT $0.3692 $120,483 13:57:08 30/04/2026
164 CoinTR CoinTR LDO/TRY $0.3698 $118,930 13:54:10 30/04/2026
165 CEEX exchange CEEX exchange LDO/USDT $0.3689 $118,518 14:00:08 30/04/2026
166 BitKan BitKan LDO/USDT $0.3695 $114,290 14:00:08 30/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3687 $111,176 13:58:53 30/04/2026
168 Bithumb Bithumb LDO/KRW $0.3716 $109,117 13:59:53 30/04/2026
169 Aster Aster LDO/USDT $0.3685 $107,161 13:54:15 30/04/2026
170 CoinEx CoinEx LDO/USDT $0.3693 $104,391 13:59:53 30/04/2026
171 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3684 $102,176 14:00:15 30/04/2026
172 Bitrue Bitrue LDO/USDT $0.3689 $99,176.71 13:57:10 30/04/2026
173 EXMO.ME EXMO.ME LDO/USDC $0.3695 $97,497.29 13:54:10 30/04/2026
174 EXMO EXMO LDO/USDC $0.3693 $97,400.84 13:57:08 30/04/2026
175 Binance Binance LDO/FDUSD $0.3690 $85,902.45 13:56:54 30/04/2026
176 Bit2Me Bit2Me LDO/EUR $0.3699 $84,407.74 13:57:07 30/04/2026
177 Kraken Kraken LDO/EUR $0.3699 $84,145.80 13:59:24 30/04/2026
178 SecondBTC SecondBTC LDO/USDT $0.3697 $83,256.78 13:54:10 30/04/2026
179 BitDelta BitDelta LDO/USDT $0.3689 $75,802.67 14:00:11 30/04/2026
180 BitMart BitMart LDO/USDC $0.3699 $70,051.87 13:57:10 30/04/2026
181 CoinTR CoinTR LDO/USDT $0.3694 $67,314.00 13:54:10 30/04/2026
182 Niza.io Niza.io LDO/USD $0.3690 $65,471.26 13:54:07 30/04/2026
183 Bitcastle Bitcastle LDO/USDT $0.3689 $64,516.39 14:00:27 30/04/2026
184 Pacifica Pacifica LDO/USD $0.3690 $63,186.32 14:03:15 30/04/2026
185 XT.COM XT.COM LDO/USDT $0.3696 $59,688.21 13:57:09 30/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3689 $57,247.26 13:58:53 30/04/2026
187 KoinBX KoinBX LDO/INR $0.3751 $56,393.14 14:00:11 30/04/2026
188 Cofinex Cofinex LDO/USDT $0.3697 $55,443.72 14:00:08 30/04/2026
189 Coincall Coincall LDO/USD $0.3692 $54,952.68 14:00:15 30/04/2026
190 MEXC MEXC LDO/USDC $0.3696 $54,640.38 13:51:11 30/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3698 $54,461.81 13:59:23 30/04/2026
192 ICRYPEX ICRYPEX LDO/USDT $0.3717 $54,001.28 14:00:08 30/04/2026
193 Bit2Me Bit2Me LDO/USDC $0.3696 $50,823.09 13:57:07 30/04/2026
194 NovaEx NovaEx LDO/USDC $0.3694 $45,732.29 14:00:12 30/04/2026
195 KoinBX KoinBX LDO/USDT $0.3695 $45,362.96 14:00:11 30/04/2026
196 LATOKEN LATOKEN LDO/USDT $0.3698 $41,171.96 13:57:10 30/04/2026
197 WhiteBIT WhiteBIT LDO/EUR $0.3700 $37,904.49 13:57:09 30/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3698 $37,533.99 13:17:23 30/04/2026
199 Blynex Blynex LDO/USDT $0.3697 $34,448.87 14:00:11 30/04/2026
200 Bitrue Bitrue LDO/USDC $0.3710 $33,855.64 13:57:10 30/04/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3678 $32,434.18 13:21:37 30/04/2026
202 Deepcoin Deepcoin LDO/USDT $0.3695 $29,626.94 13:57:07 30/04/2026
203 PointPay PointPay LDO/USDT $0.3697 $28,642.38 13:57:11 30/04/2026
204 Bitcoiva Bitcoiva LDO/INR $0.3722 $28,330.98 14:00:11 30/04/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3698 $25,523.15 12:31:47 30/04/2026
206 B2Z Exchange B2Z Exchange LDO/USDC $0.3697 $24,793.93 14:00:09 30/04/2026
207 BITmarkets BITmarkets LDO/USDC $0.3699 $24,706.48 13:57:10 30/04/2026
208 BVOX BVOX LDO/USDT $0.3695 $24,315.04 13:57:10 30/04/2026
209 Bybit Bybit LDO/USDC $0.3702 $23,434.12 13:54:11 30/04/2026
210 Niza.io Niza.io LDO/EUR $0.3699 $21,501.16 13:54:07 30/04/2026
211 BlueBit BlueBit LDO/USDT $0.3698 $21,122.80 14:00:12 30/04/2026
212 Lighter Lighter LDO/USDC $0.3703 $19,470.45 13:57:10 30/04/2026
213 WEEX WEEX LDO/USDT $0.3695 $17,977.91 13:57:09 30/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3685 $17,848.95 12:27:11 30/04/2026
215 BitxEX BitxEX LDO/USDT $0.3689 $16,763.33 14:00:16 30/04/2026
216 MGBX MGBX LDO/USDT $0.3696 $13,199.78 13:57:08 30/04/2026
217 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3705 $12,554.10 13:57:11 30/04/2026
218 Bitcoiva Bitcoiva LDO/USDT $0.3689 $11,537.49 14:00:11 30/04/2026
219 SunX SunX LDO/USDT $0.3690 $11,238.83 14:00:18 30/04/2026
220 Gate Gate LDO/USDC $0.3689 $10,652.54 13:56:24 30/04/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3676 $10,325.01 13:11:38 30/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3701 $8,782.03 13:59:53 30/04/2026
223 HyperPay Futures HyperPay Futures LDO/USDT $0.3690 $8,478.19 14:00:20 30/04/2026
224 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,246.77 $7,882.53 13:50:54 30/04/2026
225 Azbit Azbit LDO/USDT $0.3697 $7,559.53 13:57:11 30/04/2026
226 SmarDex SmarDex LDO/USDT $0.3695 $7,153.29 12:09:11 30/04/2026
227 Bitkub Bitkub LDO/THB $0.3708 $6,527.73 13:57:09 30/04/2026
228 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3709 $6,409.14 10:07:59 30/04/2026
229 OKX OKX LDO/USD $0.3741 $6,243.98 13:56:23 30/04/2026
230 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3704 $6,196.88 13:57:11 30/04/2026
231 BiFinance BiFinance LDO/USDT $0.3694 $5,982.26 13:48:13 30/04/2026
232 Bitso Bitso LDO/USD $0.3698 $5,728.58 13:59:53 30/04/2026
233 Tokocrypto Tokocrypto LDO/USDT $0.3696 $5,628.32 13:57:08 30/04/2026
234 Ulink Ulink LDO/USDT $0.3690 $5,491.23 14:00:19 30/04/2026
235 TRIV TRIV LDO/IDR $0.3705 $5,063.76 14:00:17 30/04/2026
236 TRIV TRIV LDO/USDT $0.3694 $5,063.63 14:00:17 30/04/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3681 $4,347.90 13:50:54 30/04/2026
238 Kanga Exchange Kanga Exchange LDO/USDC $0.3690 $3,382.75 13:57:09 30/04/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,243.46 $3,122.80 10:07:59 30/04/2026
240 WOO X WOO X LDO/USDT $0.3693 $2,682.55 13:54:15 30/04/2026
241 Kanga Exchange Kanga Exchange LDO/USDT $0.3693 $2,416.92 13:57:09 30/04/2026
242 PointPay PointPay LDO/USDC $0.3703 $2,344.10 13:57:11 30/04/2026
243 WEEX WEEX LDO/USDC $0.3690 $2,240.00 13:57:09 30/04/2026
244 Indodax Indodax LDO/IDR $0.3736 $2,117.57 13:59:54 30/04/2026
245 Foxbit Foxbit LDO/BRL $0.3729 $1,952.36 13:54:09 30/04/2026
246 XBO.com XBO.com LDO/USDT $0.3696 $1,864.50 13:57:07 30/04/2026
247 Gemini Gemini LDO/USD $0.3710 $1,701.73 13:59:54 30/04/2026
248 Binance TH Binance TH LDO/USDT $0.3696 $1,601.29 13:57:07 30/04/2026
249 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3694 $1,552.57 13:57:17 30/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3710 $1,101.60 11:31:23 30/04/2026
251 Coinone Coinone LDO/KRW $0.3777 $952.14 13:59:53 30/04/2026
252 Flipster Flipster LDO/USDT $0.3692 $935.32 14:00:16 30/04/2026
253 KuCoin KuCoin LDO/USDC $0.3602 $782.99 13:56:53 30/04/2026
254 CoinDCX CoinDCX LDO/INR $0.3801 $738.91 13:54:07 30/04/2026
255 Bitlo Bitlo LDO/TRY $0.3683 $568.33 13:54:08 30/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3706 $473.85 00:05:35 30/04/2026
257 NovaDAX NovaDAX LDO/BRL $0.3759 $390.69 13:57:08 30/04/2026
258 OKX OKX LDO/USDC $0.3780 $353.55 13:56:53 30/04/2026
259 Young Platform Young Platform LDO/EUR $0.3711 $323.31 14:00:12 30/04/2026
260 CoinDCX CoinDCX LDO/USDT $0.3692 $304.56 13:54:07 30/04/2026
261 dYdX v4 dYdX v4 LDO/USD $0.3735 $289.12 14:01:22 30/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3649 $266.55 02:55:35 30/04/2026
263 Uniswap v2 Uniswap v2 LDO/WETH $0.3731 $252.89 03:38:35 30/04/2026
264 Bitazza Bitazza LDO/THB $0.3693 $225.35 14:00:12 30/04/2026
265 Coins.ph Coins.ph LDO/PHP $0.6980 $178.06 14:00:09 30/04/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.15 $111.03 21:12:59 29/04/2026
267 Binance.US Binance.US LDO/USDT $0.3709 $110.29 13:59:53 30/04/2026
268 ZebPay ZebPay LDO/INR $0.3741 $109.71 13:54:07 30/04/2026
269 OKX OKX LDO/EUR $0.3698 $101.88 13:56:53 30/04/2026
270 CEX.IO CEX.IO LDO/USDT $0.3696 $30.92 13:57:07 30/04/2026
271 CEX.IO CEX.IO LDO/USD $0.3699 $24.89 13:57:07 30/04/2026
272 CEX.IO CEX.IO LDO/USDC $0.3701 $22.84 13:57:07 30/04/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,232.98 $20.18 11:55:47 30/04/2026
274 CEX.IO CEX.IO LDO/EUR $0.3707 $16.74 13:57:07 30/04/2026
275 Orderly Orderly LDO/USDC $0.3753 $15.01 14:00:16 30/04/2026
276 Bitfinex Bitfinex LDO/USDT $0.3731 $10.00 13:57:15 30/04/2026
277 Bitfinex Bitfinex LDO/USDT $0.4181 $1.87 13:59:24 30/04/2026
278 Bitfinex Bitfinex LDO/USD $0.4037 $0.4933 13:59:24 30/04/2026
279 Giottus Giottus LDO/INR $0.5246 $0.2850 13:06:08 30/04/2026
280 Backpack Exchange Backpack Exchange LDO/USDC $0.3738 $0.003738 13:57:07 30/04/2026
281 HitBTC HitBTC LDO/USDC $0.3900 $0 13:57:08 30/04/2026
282 HitBTC HitBTC LDO/USDT $0.3902 $0 13:57:08 30/04/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 13:57:15 30/04/2026
284 Korbit Korbit LDO/KRW $0.4295 $0 13:57:10 30/04/2026
285 WazirX WazirX LDO/USDT $0.3789 $0 14:00:13 30/04/2026
286 CoinJar CoinJar LDO/AUD $0.3909 $0 13:57:25 30/04/2026
287 CoinJar CoinJar LDO/GBP $0.4511 $0 13:57:25 30/04/2026
288 CoinJar CoinJar LDO/USD $0.3534 $0 14:00:25 30/04/2026
289 CoinJar CoinJar LDO/USDC $0.3941 $0 13:57:25 30/04/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3696 $0 13:57:08 30/04/2026
291 Giottus Giottus LDO/USDT $0.3698 $0 13:06:08 30/04/2026
292 WOO X WOO X LDO/USDT $0.3697 $0 13:54:07 30/04/2026
293 LCX Exchange LCX Exchange LDO/EUR $0.3250 $0 13:57:07 30/04/2026
294 Aster Aster LDO/USD $0.3695 $0 13:54:15 30/04/2026
295 SmarDex SmarDex WMATIC/LDO $0.1261 $0 13:57:09 30/04/2026
296 Aevo Aevo LDO/USD $0.3692 $0 14:00:16 30/04/2026
297 ADEN ADEN LDO/USDC $0.3752 $0 14:03:48 30/04/2026
298 ADEN ADEN LDO/USDT $0.3691 $0 14:03:48 30/04/2026
299 Gate US Gate US LDO/USDT $0.3694 $0 14:00:11 30/04/2026
300 CoinMy CoinMy LDO/USDT $0.5301 $0 14:00:15 30/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 30/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,647,827 với tỷ giá $0.3693.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá