Lido DAO LDO
Xếp hạng #105
15:53:00 02/09/2026
Giá Lido DAO (LDO)
$0.3651 0.12%
0.000004754 BTC
9,417 VND
Thấp: $0.3605
Cao: $0.3736
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3671 | $346,331,436 | 15:00:12 02/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3671 | $135,648,163 | 14:57:16 02/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3664 | $67,269,738 | 15:00:15 02/09/2026 |
| 4 |  BingX |
LDO/USDT | $0.3667 | $49,283,571 | 14:57:17 02/09/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3673 | $18,890,872 | 15:00:07 02/09/2026 |
| 6 |  Binance |
LDO/USDT | $0.3667 | $17,686,248 | 14:54:17 02/09/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3670 | $15,103,705 | 14:57:18 02/09/2026 |
| 8 |  Aivora Exchange |
LDO/USDT | $0.3667 | $14,898,702 | 15:00:16 02/09/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.3672 | $14,280,809 | 14:57:09 02/09/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3670 | $13,870,250 | 14:57:15 02/09/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3345 | $13,523,302 | 14:57:15 02/09/2026 |
| 12 |  LBank |
LDO/USDT | $0.3670 | $9,967,605 | 14:57:16 02/09/2026 |
| 13 |  Deepcoin |
LDO/USDT | $0.3670 | $9,049,649 | 14:57:15 02/09/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3670 | $8,336,772 | 14:57:16 02/09/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3670 | $7,236,497 | 14:57:16 02/09/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3671 | $7,044,234 | 14:57:18 02/09/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3668 | $5,770,263 | 14:57:07 02/09/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3669 | $5,731,679 | 14:57:15 02/09/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3670 | $5,298,816 | 14:57:16 02/09/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3664 | $5,133,198 | 14:54:17 02/09/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3669 | $5,100,455 | 15:00:07 02/09/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3669 | $5,098,859 | 14:57:15 02/09/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3666 | $5,074,811 | 14:54:19 02/09/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3693 | $3,855,748 | 12:06:16 02/09/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3674 | $3,664,942 | 14:57:08 02/09/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3670 | $3,575,617 | 14:57:16 02/09/2026 |
| 27 | Binance |
LDO/USDT | $0.3674 | $3,101,633 | 14:56:32 02/09/2026 |
| 28 |  Binibit |
LDO/USDT | $0.3669 | $3,100,219 | 15:00:12 02/09/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.3671 | $2,912,849 | 15:00:15 02/09/2026 |
| 30 |  BTSE |
LDO/USDT | $0.3673 | $2,909,485 | 14:57:15 02/09/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3665 | $2,796,128 | 14:54:15 02/09/2026 |
| 32 |  BITmarkets |
LDO/USDT | $0.3669 | $2,608,851 | 15:00:15 02/09/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.3672 | $2,536,728 | 14:51:15 02/09/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.3667 | $2,533,963 | 15:00:17 02/09/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3670 | $2,533,877 | 14:57:16 02/09/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3678 | $2,487,214 | 15:00:16 02/09/2026 |
| 37 |  MEXC |
LDO/USDT | $0.3670 | $2,428,403 | 14:57:16 02/09/2026 |
| 38 |  YEX |
LDO/USDT | $0.3666 | $2,390,993 | 15:00:16 02/09/2026 |
| 39 |  OneBullEx |
LDO/USDT | $0.3667 | $2,365,242 | 15:00:15 02/09/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.3666 | $2,364,258 | 15:00:17 02/09/2026 |
| 41 |  Extended |
LDO/USD | $0.3677 | $2,358,128 | 15:00:16 02/09/2026 |
| 42 |  Hyperliquid |
LDO/USDC | $0.3673 | $2,242,591 | 14:57:26 02/09/2026 |
| 43 |  CRMClick |
LDO/USDT | $0.3662 | $1,693,849 | 14:57:11 02/09/2026 |
| 44 |  HTX |
LDO/USDT | $0.3664 | $1,692,229 | 14:59:24 02/09/2026 |
| 45 | Bybit |
LDO/USDT | $0.3671 | $1,653,986 | 14:54:08 02/09/2026 |
| 46 |  P2B |
LDO/USDT | $0.3674 | $1,640,201 | 14:57:11 02/09/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.3668 | $1,637,749 | 14:57:18 02/09/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3671 | $1,551,393 | 14:57:10 02/09/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3671 | $1,548,629 | 15:00:11 02/09/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3670 | $1,538,117 | 14:54:15 02/09/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.3665 | $1,537,216 | 15:00:17 02/09/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.3667 | $1,537,031 | 14:57:15 02/09/2026 |
| 53 |  4E |
LDO/USDT | $0.3672 | $1,536,816 | 14:57:07 02/09/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.3677 | $1,456,810 | 15:00:07 02/09/2026 |
| 55 | BITmarkets |
LDO/USD | $0.3677 | $1,456,226 | 15:00:07 02/09/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.3667 | $1,383,900 | 15:00:15 02/09/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.3676 | $1,368,608 | 15:00:15 02/09/2026 |
| 58 | WhiteBIT |
LDO/USDT | $0.3670 | $1,315,196 | 14:54:07 02/09/2026 |
| 59 |  KCEX |
LDO/USDT | $0.3670 | $1,233,653 | 14:57:15 02/09/2026 |
| 60 | Toobit |
LDO/USDT | $0.3674 | $1,199,330 | 14:57:10 02/09/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3669 | $1,154,344 | 14:57:16 02/09/2026 |
| 62 |  Bitbase |
LDO/USDT | $0.3671 | $1,090,605 | 14:57:21 02/09/2026 |
| 63 |  Bitunix |
LDO/USDT | $0.3670 | $1,087,497 | 14:57:16 02/09/2026 |
| 64 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3670 | $1,055,475 | 14:54:11 02/09/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3673 | $1,025,182 | 14:57:09 02/09/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3674 | $1,012,042 | 14:57:09 02/09/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.3648 | $994,628 | 14:59:23 02/09/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.3667 | $952,580 | 15:00:17 02/09/2026 |
| 69 | YUBIT |
LDO/USDT | $0.3670 | $941,687 | 14:57:15 02/09/2026 |
| 70 |  Picol |
LDO/USDT | $0.3670 | $892,409 | 15:00:09 02/09/2026 |
| 71 | LBank |
LDO/USDT | $0.3671 | $886,124 | 14:57:09 02/09/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.3664 | $852,580 | 15:00:18 02/09/2026 |
| 73 |  KTX |
LDO/USDT | $0.3671 | $791,696 | 15:00:15 02/09/2026 |
| 74 |  UZX |
LDO/USDT | $0.3673 | $737,451 | 14:57:08 02/09/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.3670 | $731,488 | 15:00:07 02/09/2026 |
| 76 |  BitGW Exchange |
LDO/USDT | $0.3671 | $722,910 | 15:00:10 02/09/2026 |
| 77 |  ApeX Omni |
LDO/USDT | $0.3664 | $721,783 | 15:00:17 02/09/2026 |
| 78 |  OKX |
LDO/USDT | $0.3671 | $718,012 | 14:56:24 02/09/2026 |
| 79 |  Gems Trade |
LDO/USDT | $0.3671 | $716,280 | 15:00:07 02/09/2026 |
| 80 |  CrypFine |
LDO/USDT | $0.3670 | $708,412 | 14:54:08 02/09/2026 |
| 81 | OrangeX |
LDO/USDT | $0.3668 | $705,788 | 14:57:08 02/09/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.3665 | $704,563 | 15:00:11 02/09/2026 |
| 83 |  GroveX |
LDO/USDT | $0.3679 | $696,697 | 14:57:10 02/09/2026 |
| 84 |  SunX |
LDO/USDT | $0.3814 | $649,956 | 15:00:16 02/09/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3680 | $613,228 | 14:57:09 02/09/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.3670 | $610,029 | 14:57:09 02/09/2026 |
| 87 | BlockFin |
LDO/USDT | $0.3665 | $606,017 | 15:00:15 02/09/2026 |
| 88 | FameEX |
LDO/USDT | $0.3674 | $594,103 | 14:57:07 02/09/2026 |
| 89 |  x.me Exchange |
LDO/USDT | $0.3672 | $591,847 | 14:57:18 02/09/2026 |
| 90 | Biconomy.com |
LDO/USDT | $0.3673 | $575,603 | 14:57:12 02/09/2026 |
| 91 |  CEEX exchange |
LDO/USDT | $0.3668 | $573,750 | 15:00:07 02/09/2026 |
| 92 | YEX |
LDO/USDT | $0.3668 | $566,812 | 15:00:08 02/09/2026 |
| 93 |  Websea |
LDO/USDT | $0.3673 | $499,853 | 14:57:12 02/09/2026 |
| 94 | Zoomex |
LDO/USDT | $0.3673 | $495,929 | 14:57:08 02/09/2026 |
| 95 | Binance |
LDO/TRY | $0.3667 | $469,202 | 14:56:32 02/09/2026 |
| 96 |  Bitrue |
LDO/USDT | $0.3671 | $468,614 | 14:57:17 02/09/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3669 | $443,174 | 14:57:16 02/09/2026 |
| 98 | Tapbit |
LDO/USDT | $0.3693 | $422,070 | 14:27:07 02/09/2026 |
| 99 |  BloFin |
LDO/USDT | $0.3671 | $421,804 | 14:57:09 02/09/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3668 | $403,497 | 15:00:12 02/09/2026 |
| 101 | Bitbase |
LDO/USDT | $0.3680 | $396,150 | 14:39:12 02/09/2026 |
| 102 |  Gate |
LDO/USDT | $0.3668 | $379,056 | 14:54:23 02/09/2026 |
| 103 |  Bitvavo |
LDO/EUR | $0.3676 | $353,790 | 14:57:10 02/09/2026 |
| 104 |  Coinbase Exchange |
LDO/USD | $0.3673 | $353,736 | 14:56:59 02/09/2026 |
| 105 | MEXC |
LDO/USDT | $0.3673 | $337,505 | 14:57:07 02/09/2026 |
| 106 | BiKing |
LDO/USDT | $0.3674 | $323,706 | 14:57:09 02/09/2026 |
| 107 |  ASTX |
LDO/USDT | $0.3671 | $310,132 | 15:00:08 02/09/2026 |
| 108 | Echobit |
LDO/USDT | $0.3673 | $304,741 | 14:57:08 02/09/2026 |
| 109 | Pionex |
LDO/USDT | $0.3670 | $300,307 | 14:57:16 02/09/2026 |
| 110 | Gate |
LDO/USDT | $0.3672 | $298,547 | 14:56:24 02/09/2026 |
| 111 | KuCoin |
LDO/USDT | $0.3679 | $297,693 | 14:56:23 02/09/2026 |
| 112 | idax exchange |
LDO/USDC | $0.3671 | $292,274 | 15:00:09 02/09/2026 |
| 113 | Ourbit |
LDO/USDT | $0.3674 | $279,240 | 14:57:11 02/09/2026 |
| 114 |  Hibt |
LDO/USDT | $0.3671 | $265,381 | 14:54:09 02/09/2026 |
| 115 |  Paribu |
LDO/TRY | $0.3671 | $265,058 | 14:59:23 02/09/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3667 | $254,348 | 15:00:07 02/09/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.3667 | $254,252 | 15:00:07 02/09/2026 |
| 118 | BTSE |
LDO/USDT | $0.3677 | $253,065 | 14:57:08 02/09/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3669 | $249,887 | 15:00:12 02/09/2026 |
| 120 | Binance |
LDO/USDC | $0.3682 | $246,247 | 14:56:32 02/09/2026 |
| 121 | Biconomy.com |
LDO/USDC | $0.3674 | $235,685 | 14:57:12 02/09/2026 |
| 122 |  BitTap |
LDO/USDT | $0.3667 | $231,432 | 15:00:19 02/09/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.3670 | $220,727 | 15:00:09 02/09/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3670 | $219,836 | 15:00:09 02/09/2026 |
| 125 | BloFin |
LDO/USDT | $0.3673 | $208,510 | 14:51:16 02/09/2026 |
| 126 | Bitget |
LDO/USDT | $0.3677 | $202,133 | 14:55:02 02/09/2026 |
| 127 |  Backpack Exchange |
LDO/USDC | $0.3675 | $194,547 | 14:57:15 02/09/2026 |
| 128 | ASTX |
LDO/USDT | $0.3667 | $190,743 | 15:00:16 02/09/2026 |
| 129 | BingX |
LDO/USDT | $0.3677 | $180,290 | 14:51:11 02/09/2026 |
| 130 |  BASEKX |
LDO/USDT | $0.3667 | $175,968 | 15:00:16 02/09/2026 |
| 131 |  ZKE |
LDO/USDC | $0.3671 | $175,364 | 15:00:12 02/09/2026 |
| 132 |  Lighter |
LDO/USDC | $0.3669 | $167,247 | 14:57:15 02/09/2026 |
| 133 | BitTap |
LDO/USDT | $0.3678 | $151,017 | 15:00:11 02/09/2026 |
| 134 |  BigONE |
LDO/USDT | $0.3678 | $150,291 | 14:48:10 02/09/2026 |
| 135 | Gate |
LDO/USDC | $0.3681 | $150,236 | 14:56:54 02/09/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.3667 | $150,205 | 14:57:10 02/09/2026 |
| 137 | BYDFi |
LDO/USDT | $0.3678 | $147,404 | 14:57:08 02/09/2026 |
| 138 | EasiCoin |
LDO/USDT | $0.3670 | $136,031 | 15:00:12 02/09/2026 |
| 139 |  TxFlow |
LDO/USDC | $0.3670 | $134,787 | 15:00:25 02/09/2026 |
| 140 | ZKE |
LDO/USDT | $0.3670 | $131,972 | 15:00:12 02/09/2026 |
| 141 | Bitunix |
LDO/USDT | $0.3673 | $123,266 | 14:57:12 02/09/2026 |
| 142 |  CoinEx |
LDO/USDT | $0.3674 | $118,992 | 14:57:15 02/09/2026 |
| 143 | x.me Exchange |
LDO/USDT | $0.3673 | $118,778 | 14:57:08 02/09/2026 |
| 144 | DigiFinex |
LDO/USDT | $0.3671 | $110,753 | 14:57:07 02/09/2026 |
| 145 |  BtcTurk | Kripto |
LDO/TRY | $0.3669 | $110,291 | 14:59:23 02/09/2026 |
| 146 |  SecondBTC |
LDO/USDT | $0.3685 | $107,213 | 14:48:07 02/09/2026 |
| 147 |  CoinTR |
LDO/TRY | $0.3669 | $103,442 | 14:54:07 02/09/2026 |
| 148 |  LATOKEN |
LDO/USDT | $0.3690 | $102,985 | 14:54:07 02/09/2026 |
| 149 |  Variational |
LDO/USDC | $0.3665 | $99,708.96 | 15:00:16 02/09/2026 |
| 150 |  LeveX |
LDO/USDT | $0.3667 | $99,499.21 | 15:00:15 02/09/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3683 | $99,299.50 | 14:54:07 02/09/2026 |
| 152 |  BitKan |
LDO/USDT | $0.3677 | $90,968.22 | 15:00:08 02/09/2026 |
| 153 |  Kraken |
LDO/USD | $0.3670 | $83,758.47 | 14:59:24 02/09/2026 |
| 154 | Lighter |
LDO/USDC | $0.3661 | $72,757.70 | 14:57:07 02/09/2026 |
| 155 |  Bitstamp by Robinhood |
LDO/USD | $0.3677 | $60,331.55 | 14:59:53 02/09/2026 |
| 156 | KCEX |
LDO/USDT | $0.3673 | $59,551.48 | 14:57:12 02/09/2026 |
| 157 | Bitcastle |
LDO/USDT | $0.3668 | $56,393.23 | 15:00:10 02/09/2026 |
| 158 | MEXC |
LDO/USDC | $0.3678 | $56,305.89 | 14:57:07 02/09/2026 |
| 159 | Bitrue |
LDO/USDT | $0.3668 | $56,031.51 | 14:57:09 02/09/2026 |
| 160 |  Bithumb |
LDO/KRW | $0.3682 | $55,566.01 | 14:59:53 02/09/2026 |
| 161 |  KoinBX |
LDO/USDT | $0.3671 | $53,892.05 | 15:00:13 02/09/2026 |
| 162 | TxFlow |
LDO/USDC | $0.3671 | $53,100.36 | 14:54:08 02/09/2026 |
| 163 | Cofinex |
LDO/USDT | $0.3677 | $51,793.70 | 15:00:10 02/09/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.3649 | $49,830.99 | 15:00:08 02/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3671 | $49,573.67 | 14:35:11 02/09/2026 |
| 166 |  PointPay |
LDO/USDT | $0.3673 | $49,318.93 | 14:57:10 02/09/2026 |
| 167 | CoinTR |
LDO/USDT | $0.3675 | $48,679.56 | 14:54:07 02/09/2026 |
| 168 |  Coinbase International Exchange |
LDO/USDC | $0.3703 | $48,198.15 | 15:00:16 02/09/2026 |
| 169 | Binance |
LDO/FDUSD | $0.3677 | $46,239.15 | 14:56:54 02/09/2026 |
| 170 | CoinEx |
LDO/USDT | $0.3670 | $45,755.06 | 14:59:53 02/09/2026 |
| 171 | KoinBX |
LDO/INR | $0.3844 | $44,909.77 | 15:00:13 02/09/2026 |
| 172 | WhiteBIT |
LDO/EUR | $0.3692 | $43,776.44 | 14:54:07 02/09/2026 |
| 173 |  WEEX |
LDO/USDT | $0.3673 | $42,954.47 | 14:57:10 02/09/2026 |
| 174 |  AEGET |
LDO/USDT | $0.3667 | $42,840.93 | 15:00:16 02/09/2026 |
| 175 | Bitstamp by Robinhood |
LDO/EUR | $0.3690 | $39,038.46 | 14:59:23 02/09/2026 |
| 176 |  XT.COM |
LDO/USDT | $0.3673 | $37,222.18 | 14:57:10 02/09/2026 |
| 177 |  Coincall |
LDO/USD | $0.3669 | $36,597.32 | 15:00:15 02/09/2026 |
| 178 | Deepcoin |
LDO/USDT | $0.3673 | $34,031.26 | 14:57:07 02/09/2026 |
| 179 |  AlphaX |
LDO/USDT | $0.3668 | $30,796.11 | 15:00:17 02/09/2026 |
| 180 |  Blynex |
LDO/USDT | $0.3677 | $30,154.91 | 14:54:08 02/09/2026 |
| 181 |  Bitcoiva |
LDO/INR | $0.3851 | $29,358.57 | 15:00:09 02/09/2026 |
| 182 | Bitrue |
LDO/USDC | $0.3680 | $28,766.07 | 14:57:09 02/09/2026 |
| 183 | B2Z Exchange |
LDO/USDC | $0.3675 | $26,952.63 | 15:00:07 02/09/2026 |
| 184 | BITmarkets |
LDO/USDC | $0.3675 | $26,938.90 | 15:00:07 02/09/2026 |
| 185 |  Aster |
LDO/USDT | $0.3684 | $25,098.18 | 14:54:15 02/09/2026 |
| 186 | Kraken |
LDO/EUR | $0.3694 | $24,219.35 | 14:59:55 02/09/2026 |
| 187 |  Bit2Me |
LDO/EUR | $0.3693 | $23,811.14 | 14:57:08 02/09/2026 |
| 188 |  Revolut X |
LDO/EUR | $0.3670 | $22,783.75 | 15:00:12 02/09/2026 |
| 189 | BVOX |
LDO/USDT | $0.3671 | $21,859.87 | 14:57:09 02/09/2026 |
| 190 |  Niza.io |
LDO/USD | $0.3670 | $21,191.55 | 14:57:12 02/09/2026 |
| 191 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.42 | 15:00:16 02/09/2026 |
| 192 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3728 | $15,732.51 | 10:07:47 02/09/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.3688 | $15,731.59 | 14:59:23 02/09/2026 |
| 194 |  BitxEX |
LDO/USDT | $0.3667 | $15,364.84 | 15:00:16 02/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,402.24 | $14,722.55 | 14:04:11 02/09/2026 |
| 196 | KuCoin |
LDO/USDC | $0.3667 | $14,065.88 | 14:56:23 02/09/2026 |
| 197 |  Pacifica |
LDO/USD | $0.3668 | $13,157.87 | 15:00:15 02/09/2026 |
| 198 | Revolut X |
LDO/USD | $0.3670 | $12,622.01 | 15:00:12 02/09/2026 |
| 199 |  Crypto.com Exchange |
LDO/USDT | $0.3682 | $11,423.61 | 14:45:11 02/09/2026 |
| 200 |  Azbit |
LDO/USDT | $0.3673 | $11,419.62 | 14:57:07 02/09/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.3668 | $11,129.46 | 15:00:09 02/09/2026 |
| 202 | MGBX |
LDO/USDT | $0.3673 | $10,531.90 | 14:57:11 02/09/2026 |
| 203 |  Kanga Exchange |
LDO/USDT | $0.3675 | $10,488.78 | 15:00:11 02/09/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3671 | $10,120.13 | 14:01:37 02/09/2026 |
| 205 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,425.40 | $9,949.05 | 14:19:55 02/09/2026 |
| 206 |  Coinstore |
LDO/USDT | $0.3661 | $9,253.08 | 15:00:07 02/09/2026 |
| 207 | Kanga Exchange |
LDO/USDC | $0.3669 | $9,207.25 | 15:00:11 02/09/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3655 | $8,631.41 | 14:52:15 02/09/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3683 | $8,292.13 | 14:52:15 02/09/2026 |
| 210 | OKX |
LDO/USDC | $0.3694 | $8,279.36 | 14:56:24 02/09/2026 |
| 211 | Crypto.com Exchange |
LDO/USD | $0.3685 | $7,927.46 | 14:45:11 02/09/2026 |
| 212 |  Binance TH |
LDO/USDT | $0.3673 | $7,377.19 | 14:57:10 02/09/2026 |
| 213 | WEEX |
LDO/USDC | $0.3673 | $7,066.03 | 14:57:10 02/09/2026 |
| 214 |  Everything.inc |
LDO/USDT | $0.3673 | $6,913.21 | 14:57:07 02/09/2026 |
| 215 |  Dzengi |
LDO/USD | $0.3667 | $6,178.68 | 15:00:11 02/09/2026 |
| 216 | Niza.io |
LDO/EUR | $0.3693 | $6,014.74 | 14:57:12 02/09/2026 |
| 217 | SunX |
LDO/USDT | $0.3667 | $5,771.09 | 15:00:19 02/09/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.3667 | $5,726.28 | 15:00:17 02/09/2026 |
| 219 |  Ulink |
LDO/USDT | $1.09 | $5,477.55 | 15:00:18 02/09/2026 |
| 220 | BITmarkets |
LDO/IDR | $0.3667 | $5,326.37 | 15:00:07 02/09/2026 |
| 221 |  PrimeXBT |
LDO/USDT | $0.3667 | $3,937.48 | 15:00:16 02/09/2026 |
| 222 |  Flipster |
LDO/USDT | $0.3665 | $3,709.26 | 15:00:23 02/09/2026 |
| 223 | Bybit |
LDO/USDC | $0.3689 | $2,655.96 | 14:54:08 02/09/2026 |
| 224 |  Bitkub |
LDO/THB | $0.3648 | $2,160.89 | 14:57:07 02/09/2026 |
| 225 |  TRIV |
LDO/IDR | $0.3682 | $2,057.67 | 15:00:13 02/09/2026 |
| 226 | TRIV |
LDO/USDT | $0.3672 | $2,057.59 | 15:00:13 02/09/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3678 | $1,701.19 | 15:00:07 02/09/2026 |
| 228 | OKX |
LDO/EUR | $0.3677 | $1,588.54 | 14:56:24 02/09/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3669 | $1,562.52 | 15:00:07 02/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3616 | $1,537.38 | 12:43:47 02/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3657 | $1,489.43 | 13:22:35 02/09/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3680 | $1,265.70 | 14:02:23 02/09/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3673 | $1,214.08 | 14:57:10 02/09/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.3975 | $1,036.42 | 15:00:07 02/09/2026 |
| 235 | OKX |
LDO/USD | $0.3699 | $1,015.59 | 14:56:24 02/09/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.3673 | $969.18 | 13:22:35 02/09/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.3704 | $887.63 | 14:57:09 02/09/2026 |
| 238 | Bitazza |
LDO/THB | $0.3662 | $851.62 | 15:00:12 02/09/2026 |
| 239 |  Coinone |
LDO/KRW | $0.3668 | $797.55 | 14:58:53 02/09/2026 |
| 240 |  Uniswap v2 |
LDO/WETH | $0.3664 | $738.85 | 14:58:11 02/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3666 | $570.14 | 13:22:47 02/09/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.3664 | $430.21 | 13:57:19 02/09/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.3687 | $395.80 | 14:57:08 02/09/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.3672 | $348.59 | 15:00:07 02/09/2026 |
| 245 |  Coins.ph |
LDO/PHP | $0.6869 | $175.23 | 15:00:08 02/09/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.3614 | $172.96 | 14:57:15 02/09/2026 |
| 247 |  Indodax |
LDO/IDR | $0.3839 | $155.58 | 14:59:24 02/09/2026 |
| 248 |  ZebPay |
LDO/INR | $0.3858 | $78.11 | 14:57:09 02/09/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9375 | $60.91 | 13:32:11 02/09/2026 |
| 250 |  CEX.IO |
LDO/USD | $0.3676 | $50.76 | 14:57:10 02/09/2026 |
| 251 | CEX.IO |
LDO/USDT | $0.3676 | $43.13 | 14:57:10 02/09/2026 |
| 252 |  HitBTC |
LDO/USDC | $0.3683 | $33.91 | 15:00:09 02/09/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3648 | $16.91 | 14:59:53 02/09/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3685 | $15.90 | 14:57:10 02/09/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.3679 | $15.87 | 14:57:10 02/09/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3682 | $11.58 | 14:57:07 02/09/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.3688 | $7.75 | 15:01:18 02/09/2026 |
| 258 |  Upbit |
LDO/USDT | $0.3398 | $7.25 | 14:56:23 02/09/2026 |
| 259 | Revolut X |
LDO/GBP | $0.3671 | $6.78 | 15:00:12 02/09/2026 |
| 260 |  WazirX |
LDO/USDT | $0.3698 | $5.95 | 15:00:12 02/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,422.64 | $4.14 | 10:07:47 02/09/2026 |
| 262 |  Paradex |
LDO/USD | $0.3691 | $0.2215 | 01:42:15 29/08/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3987 | $0 | 15:00:09 02/09/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3798 | $0 | 15:00:16 02/09/2026 |
| 265 |  Korbit |
LDO/KRW | $0.3551 | $0 | 14:57:09 02/09/2026 |
| 266 |  BitMart |
LDO/USDT | $0.1024 | $0 | 15:00:15 02/09/2026 |
| 267 |  CoinJar |
LDO/AUD | $0.3613 | $0 | 15:00:51 02/09/2026 |
| 268 | CoinJar |
LDO/GBP | $0.3433 | $0 | 15:00:51 02/09/2026 |
| 269 | CoinJar |
LDO/USD | $0.3472 | $0 | 15:00:51 02/09/2026 |
| 270 | CoinJar |
LDO/USDC | $0.3612 | $0 | 15:00:51 02/09/2026 |
| 271 | Tokocrypto |
LDO/USDC | $0.3673 | $0 | 14:57:10 02/09/2026 |
| 272 |  Giottus |
LDO/INR | $0.3950 | $0 | 14:51:08 02/09/2026 |
| 273 | Giottus |
LDO/USDT | $0.3677 | $0 | 14:51:08 02/09/2026 |
| 274 |  WOO X |
LDO/USDT | $0.3671 | $0 | 14:57:17 02/09/2026 |
| 275 | WOO X |
LDO/USDT | $0.3673 | $0 | 14:57:09 02/09/2026 |
| 276 | Aster |
LDO/USD | $0.3684 | $0 | 14:54:15 02/09/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1254 | $0 | 14:57:07 02/09/2026 |
| 278 |  Aevo |
LDO/USD | $0.3672 | $0 | 15:00:16 02/09/2026 |
| 279 |  ADEN |
LDO/USDT | $0.3666 | $0 | 15:00:56 02/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3670 | $0 | 15:00:08 02/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 15:00:15 02/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 02/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,331,436 với tỷ giá $0.3671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.