Lido DAO LDO
Xếp hạng #97
12:13:00 31/07/2026
Giá Lido DAO (LDO)
$0.3652 1.32%
0.000005677 BTC
9,594 VND
Thấp: $0.3556
Cao: $0.3783
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3647 | $174,183,258 | 11:57:17 31/07/2026 |
| 2 |  SunX |
LDO/USDT | $0.3657 | $161,567,069 | 12:00:09 31/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3650 | $45,318,372 | 12:00:15 31/07/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3655 | $18,783,906 | 12:00:11 31/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3648 | $14,238,167 | 11:54:17 31/07/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3344 | $13,517,544 | 11:57:15 31/07/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3649 | $13,385,544 | 12:00:17 31/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3647 | $11,237,372 | 11:57:15 31/07/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3649 | $11,017,407 | 12:00:16 31/07/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3649 | $11,007,523 | 12:00:17 31/07/2026 |
| 11 |  LBank |
LDO/USDT | $0.3647 | $9,175,652 | 11:57:16 31/07/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3647 | $8,390,765 | 11:57:09 31/07/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3648 | $7,331,336 | 11:57:17 31/07/2026 |
| 14 |  CoinW |
LDO/USDT | $0.3648 | $6,094,139 | 11:57:19 31/07/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3647 | $5,833,843 | 11:54:16 31/07/2026 |
| 16 |  CoinP |
LDO/USDT | $0.3653 | $5,216,571 | 12:00:11 31/07/2026 |
| 17 |  MEXC |
LDO/USDT | $0.3647 | $5,208,262 | 11:57:16 31/07/2026 |
| 18 |  BTSE |
LDO/USDT | $0.3651 | $4,823,962 | 11:57:15 31/07/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3651 | $4,718,635 | 11:57:15 31/07/2026 |
| 20 |  B2Z Exchange |
LDO/USD | $0.3649 | $4,648,618 | 12:00:15 31/07/2026 |
| 21 |  BITmarkets |
LDO/USDT | $0.3648 | $4,647,039 | 12:00:15 31/07/2026 |
| 22 |  Echobit |
LDO/USDT | $0.3647 | $4,360,607 | 11:57:16 31/07/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3647 | $4,306,689 | 11:57:15 31/07/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3648 | $4,149,290 | 11:57:17 31/07/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3651 | $3,482,368 | 11:57:09 31/07/2026 |
| 26 |  BitMart |
LDO/USDT | $0.3652 | $3,206,332 | 12:00:12 31/07/2026 |
| 27 |  FameEX |
LDO/USDT | $0.3647 | $3,184,179 | 11:57:19 31/07/2026 |
| 28 | Binance |
LDO/USDT | $0.3648 | $3,153,874 | 11:56:52 31/07/2026 |
| 29 |  Grvt |
LDO/USDT | $0.3656 | $3,140,459 | 11:39:17 31/07/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3629 | $2,976,158 | 11:48:15 31/07/2026 |
| 31 | BiKing |
LDO/USDT | $0.3649 | $2,887,411 | 11:57:10 31/07/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.3648 | $2,875,390 | 11:57:17 31/07/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3648 | $2,650,984 | 12:00:18 31/07/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3647 | $2,650,944 | 12:00:16 31/07/2026 |
| 35 |  Koinbay |
LDO/USDT | $0.3648 | $2,630,435 | 11:57:15 31/07/2026 |
| 36 |  YEX |
LDO/USDT | $0.3639 | $2,538,927 | 11:51:16 31/07/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3648 | $2,300,901 | 12:00:17 31/07/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3656 | $2,201,420 | 12:00:17 31/07/2026 |
| 39 |  Bitget |
LDO/USDT | $0.3644 | $2,063,325 | 11:54:15 31/07/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.3649 | $2,062,106 | 12:00:15 31/07/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.3646 | $1,749,505 | 11:57:15 31/07/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3647 | $1,740,272 | 11:57:19 31/07/2026 |
| 43 |  WOO X Pro |
LDO/USDT | $0.3649 | $1,724,150 | 12:00:09 31/07/2026 |
| 44 |  P2B |
LDO/USDT | $0.3651 | $1,706,420 | 11:54:11 31/07/2026 |
| 45 |  CRMClick |
LDO/USDT | $0.3650 | $1,663,563 | 12:00:12 31/07/2026 |
| 46 |  HTX |
LDO/USDT | $0.3647 | $1,663,199 | 11:59:24 31/07/2026 |
| 47 |  OneEx |
LDO/USDT | $0.3651 | $1,654,232 | 12:00:12 31/07/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3651 | $1,577,190 | 11:57:10 31/07/2026 |
| 49 |  4E |
LDO/USDT | $0.3650 | $1,561,418 | 11:57:07 31/07/2026 |
| 50 | B2Z Exchange |
LDO/USD | $0.3647 | $1,328,159 | 12:00:08 31/07/2026 |
| 51 | BITmarkets |
LDO/USD | $0.3651 | $1,327,736 | 12:00:12 31/07/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.3650 | $1,224,942 | 11:57:10 31/07/2026 |
| 53 |  BitDelta |
LDO/USDT | $0.3651 | $1,109,096 | 12:00:11 31/07/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.3616 | $1,085,654 | 11:59:23 31/07/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.3649 | $1,062,574 | 12:00:16 31/07/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.3647 | $1,048,492 | 11:57:15 31/07/2026 |
| 57 |  Pionex |
LDO/USDT | $0.3649 | $1,011,198 | 11:57:11 31/07/2026 |
| 58 |  Bitunix |
LDO/USDT | $0.3649 | $989,979 | 11:54:17 31/07/2026 |
| 59 | WhiteBIT |
LDO/USDT | $0.3646 | $985,062 | 11:48:08 31/07/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.3647 | $984,431 | 12:00:18 31/07/2026 |
| 61 |  KuCoin |
LDO/USDT | $0.3646 | $969,169 | 11:54:19 31/07/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.3649 | $941,714 | 12:00:15 31/07/2026 |
| 63 |  Hyperliquid |
LDO/USDC | $0.3654 | $912,007 | 11:57:26 31/07/2026 |
| 64 |  Picol |
LDO/USDT | $0.3652 | $891,041 | 12:00:11 31/07/2026 |
| 65 | LBank |
LDO/USDT | $0.3650 | $830,001 | 11:57:08 31/07/2026 |
| 66 |  IBIT Global |
LDO/USDT | $0.3648 | $806,850 | 12:00:09 31/07/2026 |
| 67 | Toobit |
LDO/USDT | $0.3650 | $787,748 | 11:57:08 31/07/2026 |
| 68 | OrangeX |
LDO/USDT | $0.3637 | $780,931 | 11:57:09 31/07/2026 |
| 69 |  BlockFin |
LDO/USDT | $0.3654 | $779,952 | 12:00:11 31/07/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3647 | $768,040 | 11:57:15 31/07/2026 |
| 71 |  Phemex |
LDO/USDT | $0.3648 | $748,066 | 11:57:16 31/07/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.3650 | $744,080 | 11:57:07 31/07/2026 |
| 73 |  UZX |
LDO/USDT | $0.3650 | $743,530 | 11:57:07 31/07/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3649 | $728,897 | 12:00:15 31/07/2026 |
| 75 |  KTX |
LDO/USDT | $0.3648 | $722,593 | 12:00:15 31/07/2026 |
| 76 | Bybit |
LDO/USDT | $0.3651 | $706,332 | 11:54:12 31/07/2026 |
| 77 |  AlphaX |
LDO/USDT | $0.3650 | $700,235 | 12:00:16 31/07/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.3651 | $688,402 | 11:57:12 31/07/2026 |
| 79 |  KCEX |
LDO/USDT | $0.3648 | $676,274 | 11:57:15 31/07/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.3650 | $652,201 | 11:57:14 31/07/2026 |
| 81 |  SunX |
LDO/USDT | $0.3812 | $649,642 | 12:03:16 31/07/2026 |
| 82 |  ApeX Omni |
LDO/USDT | $0.3648 | $633,630 | 12:00:16 31/07/2026 |
| 83 | YEX |
LDO/USDT | $0.3646 | $618,316 | 12:00:09 31/07/2026 |
| 84 | idax exchange |
LDO/USDC | $0.3647 | $598,936 | 12:00:10 31/07/2026 |
| 85 | Binance |
LDO/USDC | $0.3647 | $571,746 | 11:56:52 31/07/2026 |
| 86 |  OKX |
LDO/USDT | $0.3651 | $557,674 | 11:56:53 31/07/2026 |
| 87 |  Gems Trade |
LDO/USDT | $0.3656 | $556,647 | 12:00:09 31/07/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.3657 | $554,142 | 12:00:09 31/07/2026 |
| 89 | Phemex |
LDO/USDT | $0.3645 | $553,896 | 11:57:08 31/07/2026 |
| 90 |  Websea |
LDO/USDT | $0.3652 | $507,068 | 11:57:08 31/07/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.3649 | $500,567 | 11:57:18 31/07/2026 |
| 92 |  GroveX |
LDO/USDT | $0.3648 | $482,567 | 12:00:10 31/07/2026 |
| 93 |  BloFin |
LDO/USDT | $0.3647 | $465,871 | 11:54:07 31/07/2026 |
| 94 |  Gate |
LDO/USDT | $0.3644 | $454,972 | 11:54:19 31/07/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3646 | $429,192 | 11:57:16 31/07/2026 |
| 96 | FameEX |
LDO/USDT | $0.3651 | $428,193 | 11:57:08 31/07/2026 |
| 97 | Tapbit |
LDO/USDT | $0.3650 | $427,175 | 11:57:07 31/07/2026 |
| 98 |  Bitrue |
LDO/USDT | $0.3648 | $419,121 | 11:57:17 31/07/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3616 | $413,759 | 12:00:09 31/07/2026 |
| 100 |  Coinbase Exchange |
LDO/USD | $0.3650 | $382,444 | 11:56:59 31/07/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3648 | $381,741 | 12:00:15 31/07/2026 |
| 102 |  Hibt |
LDO/USDT | $0.3647 | $379,458 | 11:57:09 31/07/2026 |
| 103 |  Bitvavo |
LDO/EUR | $0.3644 | $371,431 | 11:57:09 31/07/2026 |
| 104 |  ZKE |
LDO/USDC | $0.3647 | $359,360 | 12:00:09 31/07/2026 |
| 105 |  CEEX exchange |
LDO/USDT | $0.3646 | $336,937 | 12:00:09 31/07/2026 |
| 106 | ASTX |
LDO/USDT | $0.3652 | $313,482 | 12:00:12 31/07/2026 |
| 107 | B2Z Exchange |
LDO/USDT | $0.3651 | $304,589 | 12:00:08 31/07/2026 |
| 108 | BTSE |
LDO/USDT | $0.3648 | $304,467 | 11:57:08 31/07/2026 |
| 109 | Echobit |
LDO/USDT | $0.3650 | $299,923 | 11:57:08 31/07/2026 |
| 110 |  CoinEx |
LDO/USDT | $0.3644 | $299,557 | 11:57:15 31/07/2026 |
| 111 |  Bitbase |
LDO/USDT | $0.3650 | $295,019 | 11:57:08 31/07/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.3649 | $291,846 | 12:00:12 31/07/2026 |
| 113 |  BitTap |
LDO/USDT | $0.3649 | $286,927 | 12:00:18 31/07/2026 |
| 114 | Ourbit |
LDO/USDT | $0.3650 | $283,471 | 11:57:10 31/07/2026 |
| 115 | Biconomy.com |
LDO/USDC | $0.3650 | $277,615 | 11:57:14 31/07/2026 |
| 116 |  Bitazza |
LDO/USDT | $0.3651 | $269,370 | 12:00:09 31/07/2026 |
| 117 | MEXC |
LDO/USDT | $0.3650 | $263,197 | 11:57:10 31/07/2026 |
| 118 | Gate |
LDO/USDT | $0.3650 | $254,914 | 11:56:54 31/07/2026 |
| 119 | CZR Exchange |
LDO/USDT | $0.3651 | $240,059 | 12:00:13 31/07/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3653 | $237,970 | 12:00:10 31/07/2026 |
| 121 |  Backpack Exchange |
LDO/USDC | $0.3645 | $233,571 | 11:57:15 31/07/2026 |
| 122 | Binance |
LDO/TRY | $0.3637 | $226,348 | 11:56:52 31/07/2026 |
| 123 |  AEGET |
LDO/USDT | $0.3648 | $219,875 | 12:00:17 31/07/2026 |
| 124 | Bitbase |
LDO/USDT | $0.3647 | $218,895 | 11:57:17 31/07/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3651 | $211,897 | 11:54:12 31/07/2026 |
| 126 | Bitget |
LDO/USDT | $0.3646 | $202,946 | 11:54:55 31/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3652 | $196,148 | 11:59:47 31/07/2026 |
| 128 |  Kraken |
LDO/USD | $0.3660 | $193,580 | 11:59:25 31/07/2026 |
| 129 |  BigONE |
LDO/USDT | $0.3667 | $187,116 | 11:54:10 31/07/2026 |
| 130 | BitMart |
LDO/USDT | $0.3650 | $159,905 | 12:00:16 31/07/2026 |
| 131 | BYDFi |
LDO/USDT | $0.3656 | $153,438 | 12:00:10 31/07/2026 |
| 132 | WOO X Pro |
LDO/USDT | $0.3651 | $152,000 | 12:00:15 31/07/2026 |
| 133 |  Lighter |
LDO/USDC | $0.3646 | $146,078 | 11:57:15 31/07/2026 |
| 134 | BitTap |
LDO/USDT | $0.3656 | $145,421 | 12:00:09 31/07/2026 |
| 135 | ZKE |
LDO/USDT | $0.3652 | $142,781 | 12:00:09 31/07/2026 |
| 136 | BloFin |
LDO/USDT | $0.3649 | $142,125 | 11:54:17 31/07/2026 |
| 137 |  BingX |
LDO/USDT | $0.3651 | $129,999 | 11:57:07 31/07/2026 |
| 138 | KuCoin |
LDO/USDT | $0.3645 | $128,657 | 11:56:53 31/07/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3651 | $120,927 | 11:54:07 31/07/2026 |
| 140 |  Binance TR |
LDO/TRY | $0.3638 | $109,663 | 11:57:11 31/07/2026 |
| 141 | Pionex |
LDO/USDT | $0.3647 | $108,488 | 11:57:16 31/07/2026 |
| 142 | x.me Exchange |
LDO/USDT | $0.3649 | $108,330 | 11:57:15 31/07/2026 |
| 143 |  CoinTR |
LDO/TRY | $0.3644 | $107,599 | 12:00:11 31/07/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.3652 | $100,890 | 12:00:12 31/07/2026 |
| 145 |  BitxEX |
LDO/USDT | $0.3649 | $95,571.22 | 12:00:17 31/07/2026 |
| 146 | DigiFinex |
LDO/USDT | $0.3651 | $91,531.96 | 11:57:10 31/07/2026 |
| 147 |  Paribu |
LDO/TRY | $0.3629 | $87,664.95 | 11:58:53 31/07/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3649 | $81,253.74 | 11:48:11 31/07/2026 |
| 149 |  LeveX |
LDO/USDT | $0.3648 | $79,150.66 | 12:00:15 31/07/2026 |
| 150 |  BitKan |
LDO/USDT | $0.3641 | $73,342.95 | 12:00:10 31/07/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3651 | $69,487.74 | 11:48:08 31/07/2026 |
| 152 | BitMart |
LDO/USDC | $0.3655 | $66,568.63 | 12:00:12 31/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3660 | $63,538.06 | 11:30:35 31/07/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.3636 | $62,640.61 | 11:57:23 31/07/2026 |
| 155 | KCEX |
LDO/USDT | $0.3651 | $62,168.81 | 11:57:10 31/07/2026 |
| 156 | Bitrue |
LDO/USDT | $0.3647 | $59,020.20 | 11:57:08 31/07/2026 |
| 157 |  Niza.io |
LDO/USD | $0.3730 | $57,023.45 | 22:06:07 30/07/2026 |
| 158 | MEXC |
LDO/USDC | $0.3647 | $55,706.20 | 11:57:10 31/07/2026 |
| 159 | Bitcastle |
LDO/USDT | $0.3646 | $54,302.75 | 12:00:10 31/07/2026 |
| 160 |  KoinBX |
LDO/USDT | $0.3649 | $53,641.86 | 12:00:13 31/07/2026 |
| 161 | Cofinex |
LDO/USDT | $0.3649 | $51,776.77 | 12:00:10 31/07/2026 |
| 162 | WhiteBIT |
LDO/EUR | $0.3655 | $50,925.52 | 11:48:08 31/07/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.3635 | $50,471.50 | 12:00:13 31/07/2026 |
| 164 | CoinTR |
LDO/USDT | $0.3652 | $49,619.90 | 12:00:11 31/07/2026 |
| 165 |  LATOKEN |
LDO/USDT | $0.3654 | $48,385.47 | 11:57:07 31/07/2026 |
| 166 |  Dzengi.com |
LDO/USD | $0.3635 | $43,507.17 | 11:57:07 31/07/2026 |
| 167 | KoinBX |
LDO/INR | $0.3887 | $43,389.61 | 12:00:13 31/07/2026 |
| 168 | WOO X Pro |
LDO/USDC | $0.3655 | $41,470.65 | 12:00:09 31/07/2026 |
| 169 |  Flipster |
LDO/USDT | $0.3656 | $40,159.51 | 12:00:15 31/07/2026 |
| 170 | Gate |
LDO/USDC | $0.3645 | $38,420.54 | 11:56:54 31/07/2026 |
| 171 |  Bitstamp by Robinhood |
LDO/USD | $0.3650 | $38,129.16 | 11:59:23 31/07/2026 |
| 172 | Bitrue |
LDO/USDC | $0.3669 | $38,009.73 | 11:57:08 31/07/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3649 | $37,882.75 | 11:57:10 31/07/2026 |
| 174 | CoinEx |
LDO/USDT | $0.3652 | $36,332.29 | 11:59:53 31/07/2026 |
| 175 |  Coincall |
LDO/USD | $0.3651 | $29,788.56 | 12:00:16 31/07/2026 |
| 176 |  BiFinance |
LDO/USDT | $0.3647 | $28,776.37 | 11:57:08 31/07/2026 |
| 177 |  Blynex |
LDO/USDT | $0.3651 | $28,485.94 | 11:57:07 31/07/2026 |
| 178 |  WEEX |
LDO/USDT | $0.3649 | $27,923.08 | 11:57:08 31/07/2026 |
| 179 | BITmarkets |
LDO/USDC | $0.3650 | $27,402.43 | 12:00:12 31/07/2026 |
| 180 | B2Z Exchange |
LDO/USDC | $0.3650 | $27,382.24 | 12:00:08 31/07/2026 |
| 181 |  Bitcoiva |
LDO/INR | $0.3810 | $26,901.09 | 12:00:10 31/07/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3645 | $26,598.46 | 11:56:52 31/07/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.3647 | $24,067.24 | 11:57:23 31/07/2026 |
| 184 |  Deepcoin |
LDO/USDT | $0.3650 | $22,644.32 | 11:57:10 31/07/2026 |
| 185 |  PointPay |
LDO/USDT | $0.3651 | $21,138.61 | 11:54:07 31/07/2026 |
| 186 | BVOX |
LDO/USDT | $0.3651 | $21,062.78 | 11:57:10 31/07/2026 |
| 187 | Bitstamp by Robinhood |
LDO/EUR | $0.3649 | $20,637.76 | 11:59:23 31/07/2026 |
| 188 | Bybit |
LDO/USDC | $0.3655 | $17,723.55 | 11:54:12 31/07/2026 |
| 189 | SunX |
LDO/USDT | $0.3649 | $15,845.58 | 12:00:18 31/07/2026 |
| 190 |  Pacifica |
LDO/USD | $0.3656 | $14,649.05 | 12:03:15 31/07/2026 |
| 191 | Kraken |
LDO/EUR | $0.3660 | $14,569.25 | 11:59:25 31/07/2026 |
| 192 | BitDelta |
LDO/USDC | $0.3585 | $14,470.16 | 23:42:10 29/07/2026 |
| 193 |  Bit2Me |
LDO/EUR | $0.3659 | $14,408.00 | 11:57:10 31/07/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.3719 | $13,263.42 | 12:00:15 31/07/2026 |
| 195 |  Extended |
LDO/USD | $0.3647 | $12,523.74 | 12:03:16 31/07/2026 |
| 196 |  Azbit |
LDO/USDT | $0.3653 | $11,406.59 | 11:57:07 31/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,909.42 | $10,887.55 | 11:15:59 31/07/2026 |
| 198 | Bitcoiva |
LDO/USDT | $0.3646 | $10,834.71 | 12:00:10 31/07/2026 |
| 199 | MGBX |
LDO/USDT | $0.3649 | $10,086.49 | 11:57:11 31/07/2026 |
| 200 |  Bitso |
LDO/USD | $0.3658 | $9,120.29 | 11:59:53 31/07/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.3649 | $8,867.82 | 12:00:16 31/07/2026 |
| 202 |  Bithumb |
LDO/KRW | $0.3588 | $8,475.29 | 11:59:53 31/07/2026 |
| 203 |  Kanga Exchange |
LDO/USDC | $0.3644 | $7,310.31 | 11:57:07 31/07/2026 |
| 204 |  Everything.inc |
LDO/USDT | $0.3646 | $7,300.77 | 11:57:09 31/07/2026 |
| 205 | Kanga Exchange |
LDO/USDT | $0.3650 | $6,981.34 | 11:57:07 31/07/2026 |
| 206 |  Curve (Ethereum) |
LDO/WETH | $0.3637 | $6,966.65 | 09:40:11 31/07/2026 |
| 207 |  Binance TH |
LDO/USDT | $0.3649 | $6,876.55 | 11:57:07 31/07/2026 |
| 208 | Niza.io |
LDO/EUR | $0.3715 | $6,442.24 | 22:06:07 30/07/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3642 | $6,441.93 | 10:49:08 31/07/2026 |
| 210 | Bitazza |
LDO/THB | $0.3739 | $6,029.79 | 12:00:09 31/07/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.3649 | $5,909.91 | 12:00:17 31/07/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3659 | $5,716.48 | 11:51:07 31/07/2026 |
| 213 | WEEX |
LDO/USDC | $0.3647 | $5,351.11 | 11:57:08 31/07/2026 |
| 214 |  Ulink |
LDO/USDT | $1.09 | $5,331.70 | 12:00:17 31/07/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3646 | $4,577.61 | 10:49:08 31/07/2026 |
| 216 | Crypto.com Exchange |
LDO/USD | $0.3642 | $4,323.10 | 11:21:17 31/07/2026 |
| 217 |  Binibit |
LDO/USDT | $0.3649 | $3,483.36 | 12:00:11 31/07/2026 |
| 218 |  TRIV |
LDO/IDR | $0.3666 | $3,299.42 | 12:00:11 31/07/2026 |
| 219 | TRIV |
LDO/USDT | $0.3654 | $3,299.37 | 12:00:11 31/07/2026 |
| 220 | BITmarkets |
LDO/IDR | $0.3641 | $3,219.01 | 12:00:12 31/07/2026 |
| 221 | OKX |
LDO/USDC | $0.3728 | $2,935.28 | 11:56:53 31/07/2026 |
| 222 |  Aster |
LDO/USDT | $0.3618 | $2,600.32 | 11:54:15 31/07/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,902.78 | $1,889.43 | 11:07:27 31/07/2026 |
| 224 | Crypto.com Exchange |
LDO/USDT | $0.3640 | $1,612.39 | 11:51:07 31/07/2026 |
| 225 |  Bitkub |
LDO/THB | $0.3653 | $1,549.95 | 11:57:08 31/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3622 | $1,333.44 | 10:22:47 31/07/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3645 | $1,300.30 | 12:00:10 31/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3633 | $1,238.30 | 09:42:23 31/07/2026 |
| 229 | OKX |
LDO/EUR | $0.3644 | $1,003.59 | 11:56:53 31/07/2026 |
| 230 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3641 | $995.63 | 09:04:11 31/07/2026 |
| 231 |  Bitlo |
LDO/TRY | $0.3642 | $823.30 | 12:00:09 31/07/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.3649 | $568.21 | 12:00:11 31/07/2026 |
| 233 |  Uniswap v2 |
LDO/WETH | $0.3642 | $461.81 | 09:04:11 31/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3634 | $450.68 | 09:44:23 31/07/2026 |
| 235 |  WOO X |
LDO/USDT | $0.3649 | $363.48 | 11:54:15 31/07/2026 |
| 236 |  WazirX |
LDO/USDT | $0.3716 | $330.23 | 12:00:09 31/07/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.3762 | $306.75 | 11:57:09 31/07/2026 |
| 238 |  Tokocrypto |
LDO/USDT | $0.3649 | $286.82 | 11:57:08 31/07/2026 |
| 239 | Backpack Exchange |
LDO/USDC | $0.3591 | $254.17 | 11:57:09 31/07/2026 |
| 240 |  MemeMax |
LDO/USDC | $0.3656 | $246.50 | 12:03:16 31/07/2026 |
| 241 |  Orderly |
LDO/USDC | $0.3744 | $246.49 | 12:00:16 31/07/2026 |
| 242 | KuCoin |
LDO/USDC | $0.3647 | $229.31 | 11:56:53 31/07/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.7014 | $178.92 | 12:00:10 31/07/2026 |
| 244 |  Indodax |
LDO/IDR | $0.3663 | $149.16 | 11:59:23 31/07/2026 |
| 245 | Lighter |
LDO/USDC | $0.3602 | $136.25 | 11:57:07 31/07/2026 |
| 246 | CoinDCX |
LDO/USDT | $0.3673 | $127.38 | 11:57:09 31/07/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8245 | $99.63 | 03:29:11 31/07/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3646 | $63.79 | 10:22:24 31/07/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.3656 | $36.18 | 11:59:53 31/07/2026 |
| 250 |  CEX.IO |
LDO/USDC | $0.3654 | $28.51 | 11:57:09 31/07/2026 |
| 251 | CEX.IO |
LDO/USDT | $0.3652 | $28.38 | 11:57:09 31/07/2026 |
| 252 | CEX.IO |
LDO/USD | $0.3653 | $27.90 | 11:57:09 31/07/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.3661 | $27.64 | 11:57:09 31/07/2026 |
| 254 |  Giottus |
LDO/USDT | $0.3651 | $25.44 | 11:54:07 31/07/2026 |
| 255 |  ZebPay |
LDO/INR | $0.3837 | $9.53 | 12:00:11 31/07/2026 |
| 256 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 11:57:16 31/07/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,896.45 | $3.05 | 01:07:47 31/07/2026 |
| 258 |  Paradex |
LDO/USD | $0.3617 | $0.6512 | 20:21:16 30/07/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 12:00:09 31/07/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3985 | $0 | 12:00:09 31/07/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3796 | $0 | 12:00:15 31/07/2026 |
| 262 |  Coinone |
LDO/KRW | $0.3566 | $0 | 11:58:53 31/07/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3769 | $0 | 11:57:07 31/07/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3638 | $0 | 12:00:55 31/07/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3184 | $0 | 12:00:55 31/07/2026 |
| 266 | CoinJar |
LDO/USD | $0.2433 | $0 | 12:00:55 31/07/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3774 | $0 | 12:00:55 31/07/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3647 | $0 | 11:57:08 31/07/2026 |
| 269 | Giottus |
LDO/INR | $0.2895 | $0 | 11:54:07 31/07/2026 |
| 270 | WOO X |
LDO/USDT | $0.3652 | $0 | 11:54:07 31/07/2026 |
| 271 | Aster |
LDO/USD | $0.3618 | $0 | 11:54:15 31/07/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1244 | $0 | 11:57:09 31/07/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3660 | $0 | 12:00:11 31/07/2026 |
| 274 |  dYdX v4 |
LDO/USD | $0.3542 | $0 | 12:01:17 31/07/2026 |
| 275 |  Aevo |
LDO/USD | $0.3651 | $0 | 12:00:16 31/07/2026 |
| 276 |  ADEN |
LDO/USDC | $0.3745 | $0 | 12:03:54 31/07/2026 |
| 277 | ADEN |
LDO/USDT | $0.3654 | $0 | 12:03:54 31/07/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3654 | $0 | 12:00:07 31/07/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 12:00:16 31/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 31/07/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,183,258 với tỷ giá $0.3647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.