Lido DAO LDO
Xếp hạng #90
20:14:00 11/12/2025
Giá Lido DAO (LDO)
$0.5875 -6.16%
0.000006525 BTC
15,818 VND
Thấp: $0.5803
Cao: $0.6566
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5863 | $111,198,274 | 19:57:18 11/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5865 | $71,585,215 | 20:00:16 11/12/2025 |
| 3 |  Binance |
LDO/USDT | $0.5862 | $40,985,110 | 19:54:16 11/12/2025 |
| 4 |  Top.one |
LDO/USDT | $0.5875 | $37,563,797 | 20:03:16 11/12/2025 |
| 5 |  FameEX |
LDO/USDT | $0.5864 | $34,849,388 | 19:57:10 11/12/2025 |
| 6 | FameEX |
LDO/USDT | $0.5862 | $32,993,607 | 19:57:18 11/12/2025 |
| 7 |  Bybit |
LDO/USDT | $0.5865 | $32,152,797 | 19:54:12 11/12/2025 |
| 8 |  OrangeX |
LDO/USDT | $0.5862 | $30,421,850 | 19:57:15 11/12/2025 |
| 9 |  Echobit |
LDO/USDT | $0.5862 | $28,687,245 | 19:57:17 11/12/2025 |
| 10 |  Ju.com |
LDO/USDT | $0.5861 | $24,720,587 | 19:54:16 11/12/2025 |
| 11 |  Batonex |
LDO/USDT | $0.5864 | $22,646,473 | 20:00:17 11/12/2025 |
| 12 |  CoinW |
LDO/USDT | $0.5860 | $21,153,869 | 19:57:17 11/12/2025 |
| 13 | Bybit |
LDO/USDT | $0.5861 | $17,427,094 | 19:54:17 11/12/2025 |
| 14 |  Cofinex |
LDO/USDT | $0.5860 | $16,711,033 | 20:00:17 11/12/2025 |
| 15 |  Bitget |
LDO/USDT | $0.5861 | $16,704,452 | 19:54:17 11/12/2025 |
| 16 |  Grvt |
LDO/USDT | $0.5860 | $15,344,040 | 20:00:18 11/12/2025 |
| 17 |  BTCC |
LDO/USDT | $0.5864 | $15,172,104 | 19:57:17 11/12/2025 |
| 18 |  BVOX |
LDO/USDT | $0.5858 | $13,535,848 | 19:51:16 11/12/2025 |
| 19 |  Zoomex |
LDO/USDT | $0.5865 | $12,862,185 | 19:54:08 11/12/2025 |
| 20 |  BiKing |
LDO/USDT | $0.5863 | $12,368,860 | 20:00:18 11/12/2025 |
| 21 |  OKX |
LDO/USDT | $0.5856 | $11,158,686 | 19:55:52 11/12/2025 |
| 22 |  Koinbay |
LDO/USDT | $1.78 | $11,117,759 | 19:57:15 11/12/2025 |
| 23 |  AscendEX |
LDO/USDT | $0.5862 | $11,039,508 | 19:57:15 11/12/2025 |
| 24 |  WhiteBIT |
LDO/USDT | $0.5860 | $10,906,191 | 19:42:15 11/12/2025 |
| 25 |  MEXC |
LDO/USDT | $0.5862 | $10,685,109 | 19:54:16 11/12/2025 |
| 26 |  Toobit |
LDO/USDT | $0.5862 | $10,543,920 | 19:57:18 11/12/2025 |
| 27 |  Hotcoin |
LDO/USDT | $0.5861 | $9,859,127 | 19:57:21 11/12/2025 |
| 28 |  ApeX Omni |
LDO/USDT | $0.5873 | $9,081,914 | 20:03:16 11/12/2025 |
| 29 |  Ourbit |
LDO/USDT | $0.5863 | $8,323,739 | 19:57:17 11/12/2025 |
| 30 |  YUBIT |
LDO/USDT | $0.5862 | $8,091,989 | 19:57:10 11/12/2025 |
| 31 |  CoinP |
LDO/USDT | $0.5865 | $7,797,655 | 19:57:08 11/12/2025 |
| 32 | Binance |
LDO/USDT | $0.5863 | $7,659,716 | 19:56:54 11/12/2025 |
| 33 | BiKing |
LDO/USDT | $0.5864 | $7,635,435 | 20:00:12 11/12/2025 |
| 34 |  Lighter |
LDO/USDC | $0.5871 | $7,165,154 | 20:03:16 11/12/2025 |
| 35 |  EasiCoin |
LDO/USDT | $0.5862 | $6,522,254 | 20:00:17 11/12/2025 |
| 36 |  Coinlocally |
LDO/USDT | $0.5863 | $6,222,345 | 20:00:17 11/12/2025 |
| 37 |  YEX |
LDO/USDT | $0.5862 | $6,122,044 | 19:57:17 11/12/2025 |
| 38 |  Tapbit |
LDO/USDT | $0.5859 | $5,454,794 | 19:57:16 11/12/2025 |
| 39 |  Millionero |
LDO/USDT | $0.5868 | $5,440,687 | 19:54:07 11/12/2025 |
| 40 | Zoomex |
LDO/USDT | $0.5860 | $5,231,099 | 19:57:17 11/12/2025 |
| 41 |  DigiFinex |
LDO/USDT | $0.5872 | $5,148,083 | 19:57:15 11/12/2025 |
| 42 | YUBIT |
LDO/USDT | $0.5861 | $5,078,936 | 19:57:15 11/12/2025 |
| 43 |  CZR Exchange |
LDO/USDT | $0.5864 | $4,787,247 | 20:00:16 11/12/2025 |
| 44 |  Zedxion Exchange |
LDO/USDT | $0.5861 | $4,785,483 | 19:54:16 11/12/2025 |
| 45 | Coinlocally |
LDO/USDT | $0.5861 | $4,735,007 | 20:00:08 11/12/2025 |
| 46 | Millionero |
LDO/USDT | $0.5859 | $4,636,214 | 19:54:15 11/12/2025 |
| 47 | OrangeX |
LDO/USDT | $0.5862 | $4,321,648 | 19:57:11 11/12/2025 |
| 48 |  Bitrue |
LDO/USDT | $0.5865 | $4,114,610 | 19:57:17 11/12/2025 |
| 49 |  HTX |
LDO/USDT | $0.5858 | $3,906,218 | 19:56:55 11/12/2025 |
| 50 |  CRMClick |
LDO/USDT | $0.5859 | $3,906,064 | 19:57:11 11/12/2025 |
| 51 |  BingX |
LDO/USDT | $0.5872 | $3,804,925 | 19:54:12 11/12/2025 |
| 52 |  4E |
LDO/USDT | $0.5865 | $3,793,272 | 19:57:08 11/12/2025 |
| 53 |  Biconomy.com |
LDO/USDT | $0.5860 | $3,747,955 | 19:57:15 11/12/2025 |
| 54 |  Bibox |
LDO/USDT | $0.7704 | $3,452,274 | 20:00:07 11/12/2025 |
| 55 |  BitradeX |
LDO/USDT | $0.5862 | $3,244,085 | 19:57:15 11/12/2025 |
| 56 | CoinUp.io |
LDO/USDT | $0.5862 | $3,111,870 | 19:57:13 11/12/2025 |
| 57 |  Gate |
LDO/USDT | $0.5859 | $3,094,756 | 19:56:54 11/12/2025 |
| 58 | CoinP |
LDO/USDT | $0.5863 | $3,091,318 | 20:00:21 11/12/2025 |
| 59 | WhiteBIT |
LDO/USDT | $0.5861 | $2,930,360 | 19:42:11 11/12/2025 |
| 60 |  BYDFi |
LDO/USDT | $0.5859 | $2,912,311 | 20:00:17 11/12/2025 |
| 61 |  KuCoin |
LDO/USDT | $0.5865 | $2,657,241 | 19:54:18 11/12/2025 |
| 62 | Echobit |
LDO/USDT | $0.5862 | $2,443,302 | 19:57:10 11/12/2025 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.5865 | $2,425,222 | 20:00:18 11/12/2025 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.5864 | $2,424,700 | 20:00:16 11/12/2025 |
| 65 |  Bitunix |
LDO/USDT | $0.5863 | $2,393,931 | 19:45:16 11/12/2025 |
| 66 |  BitMart |
LDO/USDT | $0.5865 | $2,328,223 | 19:57:10 11/12/2025 |
| 67 |  MGBX |
LDO/USDT | $0.5866 | $2,286,396 | 20:00:12 11/12/2025 |
| 68 |  IBIT Global |
LDO/USDT | $0.5866 | $2,173,991 | 20:00:07 11/12/2025 |
| 69 |  Nivex |
LDO/USDT | $0.5866 | $2,135,934 | 20:00:09 11/12/2025 |
| 70 |  Pionex |
LDO/USDT | $0.5867 | $2,129,599 | 19:57:12 11/12/2025 |
| 71 |  Gems Trade |
LDO/USDT | $0.5865 | $2,102,937 | 19:57:10 11/12/2025 |
| 72 | OKX |
LDO/USDT | $0.5868 | $2,102,756 | 19:56:53 11/12/2025 |
| 73 |  BitxEX |
LDO/USDT | $0.5862 | $2,098,586 | 20:00:16 11/12/2025 |
| 74 |  Poloniex |
LDO/USDT | $0.5891 | $2,084,781 | 20:02:53 11/12/2025 |
| 75 |  KCEX |
LDO/USDT | $0.5861 | $1,968,849 | 19:57:16 11/12/2025 |
| 76 |  Picol |
LDO/USDT | $0.5865 | $1,871,067 | 20:00:08 11/12/2025 |
| 77 | Gate |
LDO/USDT | $0.5862 | $1,819,142 | 19:54:19 11/12/2025 |
| 78 |  Phemex |
LDO/USDT | $0.5861 | $1,798,193 | 19:57:16 11/12/2025 |
| 79 |  UZX |
LDO/USDT | $0.5872 | $1,786,046 | 19:54:08 11/12/2025 |
| 80 |  BlockFin |
LDO/USDT | $0.5863 | $1,774,686 | 20:00:16 11/12/2025 |
| 81 |  BitTap |
LDO/USDT | $0.5865 | $1,693,082 | 20:00:18 11/12/2025 |
| 82 |  WEEX |
LDO/USDT | $0.5861 | $1,679,586 | 19:57:16 11/12/2025 |
| 83 |  Hyperliquid |
LDO/USD | $0.5860 | $1,643,286 | 19:54:16 11/12/2025 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5836 | $1,640,284 | 18:52:11 11/12/2025 |
| 85 |  LBank |
LDO/USDT | $0.5852 | $1,621,400 | 19:57:12 11/12/2025 |
| 86 |  NovaEx |
LDO/USDT | $0.5867 | $1,565,443 | 20:00:11 11/12/2025 |
| 87 | MEXC |
LDO/USDT | $0.5868 | $1,515,297 | 19:54:08 11/12/2025 |
| 88 |  BITmarkets |
LDO/USD | $0.5870 | $1,480,110 | 20:00:08 11/12/2025 |
| 89 |  B2Z Exchange |
LDO/USD | $0.5870 | $1,480,110 | 20:00:13 11/12/2025 |
| 90 |  Hibt |
LDO/USDT | $0.5862 | $1,429,020 | 19:57:10 11/12/2025 |
| 91 |  Coinflare |
LDO/USDT | $0.5861 | $1,345,856 | 20:00:16 11/12/2025 |
| 92 |  Ekbit |
LDO/USDT | $0.5863 | $1,310,066 | 20:00:16 11/12/2025 |
| 93 | Ourbit |
LDO/USDT | $0.5872 | $1,307,607 | 19:57:10 11/12/2025 |
| 94 |  BTSE |
LDO/USDT | $0.5858 | $1,255,616 | 19:54:15 11/12/2025 |
| 95 | BITmarkets |
LDO/USDT | $0.5868 | $1,233,528 | 20:00:16 11/12/2025 |
| 96 | B2Z Exchange |
LDO/USD | $0.5866 | $1,233,180 | 20:00:16 11/12/2025 |
| 97 |  Websea |
LDO/USDT | $0.5863 | $1,220,345 | 20:00:08 11/12/2025 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.5863 | $1,192,680 | 19:57:19 11/12/2025 |
| 99 | Ju.com |
LDO/USDT | $0.5871 | $1,184,059 | 19:54:10 11/12/2025 |
| 100 |  EdgeX |
LDO/USD | $0.5871 | $1,134,622 | 20:03:15 11/12/2025 |
| 101 | NovaEx |
LDO/USDT | $0.5864 | $1,078,483 | 20:00:16 11/12/2025 |
| 102 |  Bitcastle |
LDO/USDT | $0.5863 | $1,059,391 | 20:00:19 11/12/2025 |
| 103 |  Tebbit |
LDO/USDT | $0.5862 | $965,554 | 20:00:17 11/12/2025 |
| 104 |  Backpack Exchange |
LDO/USDC | $0.5865 | $915,223 | 19:57:16 11/12/2025 |
| 105 | CRMClick |
LDO/USDT | $0.5858 | $888,142 | 19:57:16 11/12/2025 |
| 106 | HTX |
LDO/USDT | $0.5857 | $885,696 | 19:42:16 11/12/2025 |
| 107 | Hotcoin |
LDO/USDT | $0.5867 | $870,222 | 19:58:29 11/12/2025 |
| 108 |  Coinbase Exchange |
LDO/USD | $0.5860 | $844,694 | 19:57:00 11/12/2025 |
| 109 | Phemex |
LDO/USDT | $0.5876 | $834,527 | 19:57:11 11/12/2025 |
| 110 | Toobit |
LDO/USDT | $0.5865 | $804,921 | 19:57:13 11/12/2025 |
| 111 |  SunX |
LDO/USDT | $0.5877 | $766,815 | 20:03:17 11/12/2025 |
| 112 | MGBX |
LDO/USDT | $0.5866 | $766,082 | 20:00:17 11/12/2025 |
| 113 |  Zedcex Exchange |
LDO/USDT | $0.5861 | $750,137 | 20:00:10 11/12/2025 |
| 114 | Biconomy.com |
LDO/USDT | $0.5866 | $739,503 | 19:57:12 11/12/2025 |
| 115 |  Darkex Exchange |
LDO/USDT | $0.5861 | $738,953 | 20:00:31 11/12/2025 |
| 116 |  AstralX |
LDO/USDT | $0.5867 | $731,244 | 20:00:07 11/12/2025 |
| 117 | Tapbit |
LDO/USDT | $0.5862 | $704,182 | 19:57:11 11/12/2025 |
| 118 | KCEX |
LDO/USDT | $0.5864 | $654,466 | 19:57:11 11/12/2025 |
| 119 | KuCoin |
LDO/USDT | $0.5868 | $613,175 | 19:56:53 11/12/2025 |
| 120 | BitTap |
LDO/USDT | $0.5864 | $569,983 | 20:00:11 11/12/2025 |
| 121 | WhiteBIT |
LDO/EUR | $0.5872 | $552,798 | 19:42:11 11/12/2025 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.5861 | $500,239 | 20:00:07 11/12/2025 |
| 123 | Pionex |
LDO/USDT | $0.5863 | $479,373 | 19:57:16 11/12/2025 |
| 124 |  SunX |
LDO/USDT | $0.5865 | $464,683 | 20:00:07 11/12/2025 |
| 125 | Bitunix |
LDO/USDT | $0.5861 | $460,667 | 19:45:08 11/12/2025 |
| 126 | WhiteBIT |
LDO/USDC | $0.5869 | $460,236 | 19:42:11 11/12/2025 |
| 127 | VOOX Exchange |
LDO/USDT | $0.5871 | $459,434 | 19:57:08 11/12/2025 |
| 128 | CZR Exchange |
LDO/USDT | $0.5864 | $446,697 | 20:00:12 11/12/2025 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.5864 | $446,643 | 20:00:08 11/12/2025 |
| 130 | Binance |
LDO/USDC | $0.5866 | $413,261 | 19:56:54 11/12/2025 |
| 131 | Binance |
LDO/TRY | $0.5868 | $412,430 | 19:56:54 11/12/2025 |
| 132 |  CoinCatch |
LDO/USDT | $0.5855 | $410,820 | 19:51:15 11/12/2025 |
| 133 |  UEEx |
LDO/USDT | $0.5861 | $383,171 | 20:00:12 11/12/2025 |
| 134 | DigiFinex |
LDO/USDT | $0.5865 | $348,960 | 19:57:08 11/12/2025 |
| 135 | Bitget |
LDO/USDT | $0.5866 | $346,931 | 19:54:08 11/12/2025 |
| 136 | BYDFi |
LDO/USDT | $0.5861 | $327,311 | 19:57:10 11/12/2025 |
| 137 |  Extended |
LDO/USD | $0.5863 | $324,356 | 20:03:16 11/12/2025 |
| 138 |  Kraken |
LDO/USD | $0.5870 | $321,184 | 19:59:25 11/12/2025 |
| 139 | BTCC |
LDO/USDT | $0.5862 | $307,735 | 19:57:12 11/12/2025 |
| 140 |  Paribu |
LDO/TRY | $0.5854 | $289,356 | 19:59:53 11/12/2025 |
| 141 |  Binance TR |
LDO/TRY | $0.5870 | $285,476 | 19:57:08 11/12/2025 |
| 142 |  ZKE |
LDO/USDT | $0.5864 | $267,986 | 20:00:10 11/12/2025 |
| 143 | BlockFin |
LDO/USDT | $0.5867 | $251,360 | 20:00:07 11/12/2025 |
| 144 | B2Z Exchange |
LDO/USDT | $0.5870 | $249,542 | 20:00:13 11/12/2025 |
| 145 | BITmarkets |
LDO/USDT | $0.5870 | $249,479 | 20:00:08 11/12/2025 |
| 146 | BTSE |
LDO/USDT | $0.5860 | $248,897 | 19:54:07 11/12/2025 |
| 147 |  Bitazza |
LDO/USDT | $0.5881 | $248,643 | 20:00:08 11/12/2025 |
| 148 |  GroveX |
LDO/USDT | $0.5864 | $248,146 | 19:57:12 11/12/2025 |
| 149 |  All InX |
LDO/USDT | $0.5862 | $244,585 | 20:00:12 11/12/2025 |
| 150 |  LeveX |
LDO/USDT | $0.5861 | $244,180 | 20:00:16 11/12/2025 |
| 151 | WEEX |
LDO/USDT | $0.5862 | $222,380 | 19:57:08 11/12/2025 |
| 152 |  Dex-Trade |
LDO/USDT | $0.5872 | $220,266 | 19:57:10 11/12/2025 |
| 153 |  Cryptomus |
LDO/USDT | $0.5867 | $198,766 | 20:00:16 11/12/2025 |
| 154 |  Qmall Exchange |
LDO/USDT | $0.5867 | $191,577 | 20:00:19 11/12/2025 |
| 155 |  BIT |
LDO/USDT | $0.5859 | $190,622 | 20:00:53 11/12/2025 |
| 156 |  CoinEx |
LDO/USDT | $0.5869 | $189,093 | 19:59:53 11/12/2025 |
| 157 |  Coinbase International Exchange |
LDO/USDC | $0.5841 | $177,803 | 20:00:16 11/12/2025 |
| 158 |  Bitvavo |
LDO/EUR | $0.5845 | $170,894 | 19:57:07 11/12/2025 |
| 159 |  BloFin |
LDO/USDT | $0.5863 | $165,748 | 19:57:11 11/12/2025 |
| 160 | BloFin |
LDO/USDT | $0.5860 | $165,072 | 19:54:20 11/12/2025 |
| 161 |  BigONE |
LDO/USDT | $0.5852 | $164,924 | 19:57:22 11/12/2025 |
| 162 |  CEEX exchange |
LDO/USDT | $0.5862 | $146,101 | 20:00:07 11/12/2025 |
| 163 | Bitrue |
LDO/USDT | $0.5862 | $142,238 | 19:57:07 11/12/2025 |
| 164 |  TGEX |
LDO/USDT | $0.5862 | $135,157 | 19:54:15 11/12/2025 |
| 165 | AscendEX |
LDO/USDT | $0.5857 | $132,602 | 19:57:11 11/12/2025 |
| 166 |  BitKan |
LDO/USDT | $0.5867 | $122,150 | 20:00:08 11/12/2025 |
| 167 | Gate |
LDO/USDC | $0.5871 | $117,527 | 19:56:54 11/12/2025 |
| 168 |  WOO X |
LDO/USDT | $0.5864 | $116,797 | 19:54:15 11/12/2025 |
| 169 |  BitDelta |
LDO/USDT | $0.5861 | $109,320 | 20:00:11 11/12/2025 |
| 170 | BitMart |
LDO/USDC | $0.5865 | $106,990 | 19:57:10 11/12/2025 |
| 171 |  EXMO.ME |
LDO/USDT | $0.5862 | $103,729 | 20:00:07 11/12/2025 |
| 172 |  EXMO |
LDO/USDT | $0.5865 | $103,623 | 19:54:08 11/12/2025 |
| 173 |  P2B |
LDO/USDT | $0.5862 | $103,390 | 19:57:10 11/12/2025 |
| 174 |  ICRYPEX |
LDO/USDT | $0.5846 | $94,382.04 | 20:00:09 11/12/2025 |
| 175 |  XT.COM |
LDO/USDT | $0.5866 | $91,937.82 | 19:57:08 11/12/2025 |
| 176 | Binance |
LDO/FDUSD | $0.5841 | $86,771.78 | 19:56:54 11/12/2025 |
| 177 |  Niza.io |
LDO/USD | $0.5870 | $84,543.56 | 19:57:11 11/12/2025 |
| 178 |  Pacifica |
LDO/USD | $0.5875 | $81,930.84 | 20:03:15 11/12/2025 |
| 179 | TGEX |
LDO/USDT | $0.5861 | $79,359.17 | 19:54:09 11/12/2025 |
| 180 | CoinCatch |
LDO/USDT | $0.5868 | $78,111.46 | 19:54:08 11/12/2025 |
| 181 | NovaEx |
LDO/USDC | $0.5864 | $77,651.37 | 20:00:11 11/12/2025 |
| 182 | Bitcastle |
LDO/USDT | $0.5861 | $75,667.09 | 20:00:09 11/12/2025 |
| 183 |  Dzengi.com |
LDO/USD | $0.5850 | $73,203.68 | 20:00:07 11/12/2025 |
| 184 |  PointPay |
LDO/USDT | $0.5868 | $73,123.69 | 19:54:08 11/12/2025 |
| 185 |  Coincall |
LDO/USD | $0.5875 | $70,113.98 | 20:03:16 11/12/2025 |
| 186 |  Deepcoin |
LDO/USDT | $0.5866 | $68,150.96 | 19:57:10 11/12/2025 |
| 187 |  Bit2Me |
LDO/EUR | $0.5871 | $67,668.22 | 19:57:11 11/12/2025 |
| 188 |  Bithumb |
LDO/KRW | $0.5941 | $66,612.92 | 19:59:54 11/12/2025 |
| 189 | Kraken |
LDO/EUR | $0.5871 | $64,311.26 | 19:59:54 11/12/2025 |
| 190 |  PrimeXBT |
LDO/USDT | $0.5860 | $63,959.31 | 20:00:17 11/12/2025 |
| 191 |  BiFinance |
LDO/USDT | $0.5859 | $63,197.85 | 19:54:15 11/12/2025 |
| 192 | EXMO |
LDO/USDC | $0.5864 | $61,865.01 | 19:54:08 11/12/2025 |
| 193 |  ONUS Pro |
LDO/VNDC | $0.5862 | $59,875.63 | 19:54:16 11/12/2025 |
| 194 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5834 | $57,322.06 | 11:37:11 11/12/2025 |
| 195 | MEXC |
LDO/USDC | $0.5870 | $55,478.96 | 19:54:08 11/12/2025 |
| 196 |  Paradex |
LDO/USD | $0.5863 | $53,599.46 | 20:03:16 11/12/2025 |
| 197 | Cofinex |
LDO/USDT | $0.5862 | $53,139.86 | 20:00:07 11/12/2025 |
| 198 |  BtcTurk | Kripto |
LDO/TRY | $0.5877 | $51,665.99 | 19:57:53 11/12/2025 |
| 199 | WEEX |
LDO/USDC | $0.5860 | $50,652.60 | 19:57:08 11/12/2025 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.5881 | $48,691.95 | 19:57:53 11/12/2025 |
| 201 |  SecondBTC |
LDO/USDT | $0.5873 | $46,248.29 | 19:48:08 11/12/2025 |
| 202 | Bit2Me |
LDO/USDC | $0.5867 | $45,498.71 | 19:57:11 11/12/2025 |
| 203 |  LCX Exchange |
LDO/EUR | $0.5870 | $39,546.99 | 19:54:07 11/12/2025 |
| 204 |  CoinChief |
LDO/USDT | $0.5871 | $38,785.88 | 20:00:08 11/12/2025 |
| 205 |  BlueBit |
LDO/USDT | $0.5865 | $34,991.11 | 19:54:10 11/12/2025 |
| 206 | BVOX |
LDO/USDT | $0.5862 | $34,528.84 | 19:51:12 11/12/2025 |
| 207 | Binance |
LDO/BTC | $0.5851 | $32,963.61 | 19:56:54 11/12/2025 |
| 208 | Bitrue |
LDO/USDC | $0.5870 | $30,013.37 | 19:57:07 11/12/2025 |
| 209 | Bybit |
LDO/USDC | $0.5835 | $29,325.57 | 19:54:12 11/12/2025 |
| 210 |  Bitstamp by Robinhood |
LDO/USD | $0.5836 | $28,948.02 | 19:59:53 11/12/2025 |
| 211 |  BitMEX |
LDO/USDT | $0.5864 | $28,843.78 | 19:57:16 11/12/2025 |
| 212 | PointPay |
LDO/USDC | $0.5868 | $26,108.01 | 19:54:08 11/12/2025 |
| 213 |  Flipster |
LDO/USDT | $0.5863 | $24,891.73 | 20:00:16 11/12/2025 |
| 214 | Backpack Exchange |
LDO/USDC | $0.5838 | $23,313.13 | 19:57:11 11/12/2025 |
| 215 |  Kanga Exchange |
LDO/USDC | $0.5870 | $20,992.54 | 19:54:08 11/12/2025 |
| 216 |  dYdX v4 |
LDO/USD | $0.5820 | $18,261.80 | 20:04:19 11/12/2025 |
| 217 |  Bitkub |
LDO/THB | $0.5850 | $18,124.72 | 19:57:11 11/12/2025 |
| 218 |  Azbit |
LDO/USDT | $0.5866 | $17,898.37 | 19:54:08 11/12/2025 |
| 219 | Niza.io |
LDO/EUR | $0.5870 | $17,249.66 | 19:57:11 11/12/2025 |
| 220 | BITmarkets |
LDO/USDC | $0.5861 | $17,233.22 | 20:00:08 11/12/2025 |
| 221 | B2Z Exchange |
LDO/USDC | $0.5861 | $17,233.22 | 20:00:13 11/12/2025 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.5839 | $16,916.11 | 19:54:08 11/12/2025 |
| 223 |  CEX.IO |
LDO/USDT | $0.5871 | $16,369.73 | 19:54:07 11/12/2025 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5870 | $15,835.09 | 19:46:40 11/12/2025 |
| 225 |  Orderly |
LDO/USDC | $0.5882 | $13,366.08 | 20:03:15 11/12/2025 |
| 226 |  Blynex |
LDO/USDT | $0.5864 | $12,767.54 | 20:00:11 11/12/2025 |
| 227 | CEX.IO |
LDO/USD | $0.5870 | $12,073.89 | 19:54:07 11/12/2025 |
| 228 | SunX |
LDO/USDT | $0.5864 | $11,915.28 | 20:00:18 11/12/2025 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.5875 | $11,811.83 | 20:03:17 11/12/2025 |
| 230 |  Bitso |
LDO/USD | $0.5852 | $9,328.74 | 19:59:23 11/12/2025 |
| 231 | KuCoin |
LDO/USDC | $0.5864 | $8,946.77 | 19:56:23 11/12/2025 |
| 232 |  Binance TH |
LDO/USDT | $0.5866 | $8,840.25 | 19:57:10 11/12/2025 |
| 233 |  Foxbit |
LDO/BRL | $0.5887 | $7,990.91 | 20:00:08 11/12/2025 |
| 234 | ONUS Pro |
LDO/USDT | $0.5893 | $7,894.21 | 19:54:16 11/12/2025 |
| 235 |  SmarDex |
LDO/USDT | $0.6502 | $7,267.47 | 03:18:07 11/12/2025 |
| 236 | ONUS Pro |
LDO/VNDC | $0.5877 | $6,974.95 | 19:54:16 11/12/2025 |
| 237 |  TRIV |
LDO/IDR | $0.5874 | $6,468.60 | 20:00:20 11/12/2025 |
| 238 | TRIV |
LDO/USDT | $0.5863 | $6,468.34 | 20:00:20 11/12/2025 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.5836 | $6,450.00 | 19:54:08 11/12/2025 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5832 | $6,178.17 | 18:49:00 11/12/2025 |
| 241 |  Gemini |
LDO/USD | $0.5860 | $5,558.42 | 19:59:23 11/12/2025 |
| 242 | Bitstamp by Robinhood |
LDO/EUR | $0.5868 | $4,132.18 | 19:59:53 11/12/2025 |
| 243 |  Tokocrypto |
LDO/USDT | $0.5866 | $3,983.45 | 19:57:08 11/12/2025 |
| 244 |  LATOKEN |
LDO/USDT | $0.7960 | $3,693.47 | 19:57:11 11/12/2025 |
| 245 | Kanga Exchange |
LDO/USDT | $0.5880 | $3,672.49 | 19:54:08 11/12/2025 |
| 246 |  XBO.com |
LDO/USDT | $0.5864 | $2,983.51 | 20:00:11 11/12/2025 |
| 247 |  Bitlo |
LDO/TRY | $0.5875 | $2,822.19 | 19:57:12 11/12/2025 |
| 248 |  Indodax |
LDO/IDR | $0.6431 | $2,211.37 | 19:59:55 11/12/2025 |
| 249 |  NovaDAX |
LDO/BRL | $0.6105 | $1,990.17 | 19:57:11 11/12/2025 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.5832 | $1,739.47 | 19:42:17 11/12/2025 |
| 251 | OKX |
LDO/USD | $0.5859 | $1,650.10 | 19:56:53 11/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5822 | $1,170.64 | 10:32:59 11/12/2025 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5880 | $870.58 | 14:05:47 11/12/2025 |
| 254 |  CoinDCX |
LDO/INR | $0.6030 | $568.87 | 20:00:21 11/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5806 | $520.42 | 11:00:47 11/12/2025 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.5838 | $513.13 | 17:44:59 11/12/2025 |
| 257 |  Young Platform |
LDO/EUR | $0.5870 | $481.65 | 20:00:07 11/12/2025 |
| 258 |  Binance.US |
LDO/USDT | $0.5841 | $477.75 | 19:59:23 11/12/2025 |
| 259 | OKX |
LDO/EUR | $0.5874 | $459.91 | 19:56:53 11/12/2025 |
| 260 |  Bitfinex |
LDO/USD | $0.5860 | $414.65 | 19:59:56 11/12/2025 |
| 261 | Bitazza |
LDO/THB | $0.5811 | $374.43 | 20:00:08 11/12/2025 |
| 262 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,194.98 | $331.68 | 10:50:23 11/12/2025 |
| 263 | CoinDCX |
LDO/USDT | $0.5866 | $285.50 | 20:00:21 11/12/2025 |
| 264 |  Bitcoiva |
LDO/USDT | $0.5861 | $198.65 | 20:00:08 11/12/2025 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,205.24 | $197.65 | 18:23:57 11/12/2025 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $3.06 | $192.53 | 10:13:47 11/12/2025 |
| 267 |  Coins.ph |
LDO/PHP | $0.7285 | $185.83 | 19:57:11 11/12/2025 |
| 268 |  ChangeNOW |
LDO/BTC | $0.6085 | $113.66 | 19:54:12 11/12/2025 |
| 269 | Bitcoiva |
LDO/INR | $0.6006 | $96.69 | 20:00:08 11/12/2025 |
| 270 | Bitfinex |
LDO/USDT | $0.5695 | $45.69 | 19:59:56 11/12/2025 |
| 271 |  Coinone |
LDO/KRW | $0.5907 | $43.01 | 19:55:24 11/12/2025 |
| 272 |  Kinesis Money |
LDO/C1USD | $0.6316 | $42.05 | 21:51:08 05/12/2025 |
| 273 |  Raydium |
stSOL/LDO | $159.40 | $32.88 | 15:21:28 11/12/2025 |
| 274 | CEX.IO |
LDO/EUR | $0.5894 | $27.96 | 19:54:07 11/12/2025 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,147.27 | $21.23 | 10:35:47 11/12/2025 |
| 276 | CEX.IO |
LDO/USDC | $0.5890 | $20.85 | 19:54:07 11/12/2025 |
| 277 |  KoinBX |
LDO/INR | $1.69 | $12.64 | 20:00:10 11/12/2025 |
| 278 |  Korbit |
LDO/KRW | $0.5871 | $10.19 | 19:57:10 11/12/2025 |
| 279 |  Digitra.com |
LDO/USDT | $0.6168 | $2.71 | 20:00:08 11/12/2025 |
| 280 | KoinBX |
LDO/USDT | $1.68 | $2.22 | 20:00:10 11/12/2025 |
| 281 | Digitra.com |
LDO/BRL | $0.6171 | $1.77 | 20:00:08 11/12/2025 |
| 282 |  Orca |
USDC/LDO | $1.0000 | $0.8776 | 15:21:28 11/12/2025 |
| 283 |  Camelot |
LDO/WSTETH | $0.5901 | $0.6736 | 18:38:42 11/12/2025 |
| 284 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5954 | $0.4784 | 10:32:40 11/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.5819 | $0.07677 | 02:59:11 07/12/2025 |
| 286 |  HitBTC |
LDO/USDC | $0.6387 | $0 | 20:00:11 11/12/2025 |
| 287 | HitBTC |
LDO/USDT | $0.5816 | $0 | 20:00:11 11/12/2025 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:00:15 11/12/2025 |
| 289 |  ZebPay |
LDO/INR | $0.6297 | $0 | 20:00:11 11/12/2025 |
| 290 |  WazirX |
LDO/USDT | $0.6231 | $0 | 20:00:09 11/12/2025 |
| 291 |  CoinJar |
LDO/AUD | $0.5812 | $0 | 19:57:31 11/12/2025 |
| 292 | CoinJar |
LDO/EUR | $2.00 | $0 | 19:57:31 11/12/2025 |
| 293 | CoinJar |
LDO/GBP | $0.6209 | $0 | 19:57:31 11/12/2025 |
| 294 | CoinJar |
LDO/USD | $0.7137 | $0 | 19:57:31 11/12/2025 |
| 295 | CoinJar |
LDO/USDC | $0.5793 | $0 | 19:57:31 11/12/2025 |
| 296 | Tokocrypto |
LDO/USDC | $0.5867 | $0 | 19:57:08 11/12/2025 |
| 297 |  Giottus |
LDO/INR | $0.6368 | $0 | 20:00:09 11/12/2025 |
| 298 | Giottus |
LDO/USDT | $0.5861 | $0 | 20:00:09 11/12/2025 |
| 299 | WOO X |
LDO/USDT | $0.5863 | $0 | 19:54:07 11/12/2025 |
| 300 |  Aster |
LDO/USD | $0.5867 | $0 | 19:54:15 11/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 11/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,198,274 với tỷ giá $0.5863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.