Lido DAO LDO
Xếp hạng #113
00:48:00 10/04/2026
Giá Lido DAO (LDO)
$0.3210 -1.24%
0.000004436 BTC
8,591 VND
Thấp: $0.3115
Cao: $0.3251
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3185 | $147,721,544 | 23:54:18 09/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3195 | $68,244,972 | 00:00:12 10/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3194 | $36,582,408 | 00:00:15 10/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3188 | $26,731,870 | 23:57:16 09/04/2026 |
| 5 |  Grvt |
LDO/USDT | $0.3203 | $12,662,540 | 00:03:16 10/04/2026 |
| 6 |  LBank |
LDO/USDT | $0.3188 | $11,743,669 | 23:57:17 09/04/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,113,813 | 23:54:15 09/04/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3187 | $10,946,049 | 23:54:15 09/04/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3190 | $10,433,499 | 00:00:11 10/04/2026 |
| 10 |  Binance |
LDO/USDT | $0.3184 | $10,411,608 | 23:54:16 09/04/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3180 | $10,086,399 | 23:57:07 09/04/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3187 | $9,111,730 | 23:57:17 09/04/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3193 | $8,485,600 | 23:45:15 09/04/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3192 | $7,164,253 | 00:00:16 10/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3202 | $7,138,810 | 00:03:16 10/04/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3194 | $6,568,448 | 00:00:10 10/04/2026 |
| 17 |  CoinP |
LDO/USDT | $0.3190 | $4,846,105 | 23:57:12 09/04/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.3187 | $4,567,469 | 23:57:20 09/04/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3189 | $4,486,101 | 23:57:16 09/04/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.3173 | $4,083,055 | 23:57:15 09/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3188 | $3,987,428 | 23:57:16 09/04/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3188 | $3,801,089 | 23:57:15 09/04/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3188 | $3,786,254 | 23:54:24 09/04/2026 |
| 24 |  Bibox |
LDO/USDT | $0.7701 | $3,451,003 | 00:00:13 10/04/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3185 | $3,409,009 | 23:57:15 09/04/2026 |
| 26 |  Bybit |
LDO/USDT | $0.3185 | $3,367,636 | 23:54:16 09/04/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.3195 | $3,103,585 | 00:00:09 10/04/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3188 | $3,081,977 | 23:57:18 09/04/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3190 | $3,054,946 | 23:57:11 09/04/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3184 | $2,991,718 | 23:54:15 09/04/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3195 | $2,825,244 | 00:00:08 10/04/2026 |
| 32 |  Toobit |
LDO/USDT | $0.3188 | $2,783,768 | 23:57:17 09/04/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3191 | $2,722,079 | 00:00:17 10/04/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3192 | $2,722,014 | 00:00:16 10/04/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3190 | $2,653,626 | 23:57:15 09/04/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.3189 | $2,556,183 | 00:00:15 10/04/2026 |
| 37 |  BITmarkets |
LDO/USDT | $0.3193 | $2,555,021 | 00:00:15 10/04/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3191 | $2,271,737 | 00:00:16 10/04/2026 |
| 39 |  YEX |
LDO/USDT | $0.3188 | $2,226,161 | 23:57:17 09/04/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.3188 | $2,209,561 | 23:57:16 09/04/2026 |
| 41 |  OneEx |
LDO/USDT | $0.3193 | $2,130,167 | 00:00:07 10/04/2026 |
| 42 |  BitTap |
LDO/USDT | $0.3190 | $2,049,682 | 00:00:21 10/04/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3191 | $2,032,589 | 00:00:15 10/04/2026 |
| 44 | BiKing |
LDO/USDT | $0.3195 | $1,839,936 | 00:00:20 10/04/2026 |
| 45 | Binance |
LDO/USDT | $0.3190 | $1,835,842 | 23:56:54 09/04/2026 |
| 46 | CoinP |
LDO/USDT | $0.3191 | $1,716,473 | 23:57:16 09/04/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.3194 | $1,672,288 | 00:00:12 10/04/2026 |
| 48 | Millionero |
LDO/USDT | $0.3191 | $1,597,862 | 00:00:15 10/04/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3183 | $1,553,141 | 23:57:15 09/04/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.3190 | $1,511,990 | 00:00:07 10/04/2026 |
| 51 |  AstralX |
LDO/USDT | $0.3195 | $1,465,156 | 00:00:07 10/04/2026 |
| 52 |  AlphaX |
LDO/USDT | $0.3192 | $1,404,660 | 00:00:17 10/04/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.3180 | $1,341,599 | 23:54:07 09/04/2026 |
| 54 |  Ju.com |
LDO/USDT | $0.3190 | $1,316,227 | 23:57:10 09/04/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.3191 | $1,238,082 | 00:00:12 10/04/2026 |
| 56 | BITmarkets |
LDO/USD | $0.3191 | $1,238,073 | 00:00:11 10/04/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.3170 | $1,200,950 | 23:59:23 09/04/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.3200 | $1,134,194 | 00:00:16 10/04/2026 |
| 59 | OrangeX |
LDO/USDT | $0.3180 | $1,068,202 | 23:45:11 09/04/2026 |
| 60 |  Zoomex |
LDO/USDT | $0.3188 | $1,010,981 | 23:57:15 09/04/2026 |
| 61 |  P2B |
LDO/USDT | $0.3192 | $961,843 | 23:57:07 09/04/2026 |
| 62 | EagleX |
LDO/USDT | $0.3191 | $958,671 | 00:00:15 10/04/2026 |
| 63 |  BitradeX |
LDO/USDT | $0.3186 | $934,076 | 23:54:15 09/04/2026 |
| 64 | BTCC |
LDO/USDT | $0.3189 | $919,433 | 23:57:09 09/04/2026 |
| 65 |  4E |
LDO/USDT | $0.3190 | $910,239 | 23:57:07 09/04/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.3192 | $854,268 | 00:00:19 10/04/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.3190 | $836,267 | 23:57:08 09/04/2026 |
| 68 |  Bitget |
LDO/USDT | $0.3187 | $828,771 | 23:54:15 09/04/2026 |
| 69 |  Cofinex |
LDO/USDT | $0.3192 | $828,597 | 00:00:15 10/04/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3183 | $801,665 | 00:00:15 10/04/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3187 | $749,110 | 23:57:15 09/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3202 | $732,723 | 23:46:11 09/04/2026 |
| 73 |  KTX |
LDO/USDT | $0.3185 | $719,598 | 00:00:16 10/04/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3190 | $700,758 | 00:00:16 10/04/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.3188 | $678,700 | 23:57:04 09/04/2026 |
| 76 |  Phemex |
LDO/USDT | $0.3195 | $671,379 | 23:57:11 09/04/2026 |
| 77 | Ourbit |
LDO/USDT | $0.3190 | $640,433 | 23:57:07 09/04/2026 |
| 78 |  SunX |
LDO/USDT | $0.3213 | $631,688 | 00:03:17 10/04/2026 |
| 79 |  Aivora Exchange |
LDO/USDT | $0.3192 | $630,873 | 00:00:17 10/04/2026 |
| 80 |  Bitbaby |
LDO/USDT | $0.3190 | $630,486 | 23:57:16 09/04/2026 |
| 81 | Echobit |
LDO/USDT | $0.3191 | $612,283 | 23:57:13 09/04/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3190 | $611,740 | 23:57:10 09/04/2026 |
| 83 |  HTX |
LDO/USDT | $0.3189 | $583,938 | 23:59:54 09/04/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.3193 | $577,343 | 00:00:07 10/04/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3190 | $549,840 | 23:57:11 09/04/2026 |
| 86 |  Picol |
LDO/USDT | $0.3191 | $539,487 | 23:57:07 09/04/2026 |
| 87 | Phemex |
LDO/USDT | $0.3189 | $488,309 | 23:57:17 09/04/2026 |
| 88 |  UZX |
LDO/USDT | $0.3190 | $447,848 | 23:54:08 09/04/2026 |
| 89 |  Bitcoiva |
LDO/USDT | $0.3190 | $447,120 | 00:00:08 10/04/2026 |
| 90 |  Bitunix |
LDO/USDT | $0.3185 | $414,396 | 23:54:15 09/04/2026 |
| 91 | TruBit Pro Exchange |
LDO/USDT | $0.3190 | $409,276 | 00:00:07 10/04/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.3191 | $407,318 | 00:00:16 10/04/2026 |
| 93 | LBank |
LDO/USDT | $0.3191 | $402,741 | 23:57:08 09/04/2026 |
| 94 |  Hyperliquid |
LDO/USD | $0.3188 | $397,012 | 23:57:26 09/04/2026 |
| 95 | YEX |
LDO/USDT | $0.3190 | $384,768 | 00:00:10 10/04/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3191 | $381,307 | 23:57:08 09/04/2026 |
| 97 | NovaEx |
LDO/USDT | $0.3191 | $381,257 | 23:57:16 09/04/2026 |
| 98 | MGBX |
LDO/USDT | $0.3190 | $362,789 | 00:00:16 10/04/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3191 | $350,197 | 23:57:17 09/04/2026 |
| 100 |  BitGW Exchange |
LDO/USDT | $0.3194 | $333,616 | 23:57:10 09/04/2026 |
| 101 |  OKX |
LDO/USDT | $0.3194 | $329,684 | 23:56:53 09/04/2026 |
| 102 |  Gems Trade |
LDO/USDT | $0.3195 | $329,530 | 00:00:09 10/04/2026 |
| 103 |  EdgeX |
LDO/USD | $0.3191 | $309,381 | 00:00:16 10/04/2026 |
| 104 |  Websea |
LDO/USDT | $0.3192 | $299,075 | 23:57:10 09/04/2026 |
| 105 | WhiteBIT |
LDO/USDC | $0.3187 | $294,337 | 23:57:08 09/04/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.3191 | $279,223 | 00:00:11 10/04/2026 |
| 107 | B2Z Exchange |
LDO/USDT | $0.3191 | $279,214 | 00:00:12 10/04/2026 |
| 108 | BTSE |
LDO/USDT | $0.3188 | $278,904 | 23:57:07 09/04/2026 |
| 109 | Toobit |
LDO/USDT | $0.3191 | $271,884 | 23:57:11 09/04/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3192 | $270,612 | 00:00:08 10/04/2026 |
| 111 | FameEX |
LDO/USDT | $0.3188 | $262,473 | 23:57:07 09/04/2026 |
| 112 |  Gate |
LDO/USDT | $0.3185 | $248,028 | 23:54:19 09/04/2026 |
| 113 | Bybit |
LDO/USDT | $0.3185 | $245,557 | 23:54:08 09/04/2026 |
| 114 |  BloFin |
LDO/USDT | $0.3185 | $244,983 | 23:54:20 09/04/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3194 | $243,870 | 00:00:08 10/04/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3190 | $241,900 | 23:57:10 09/04/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.3190 | $234,266 | 23:57:07 09/04/2026 |
| 118 |  Bitrue |
LDO/USDT | $0.3188 | $233,867 | 23:57:17 09/04/2026 |
| 119 |  ASTX |
LDO/USDT | $0.3193 | $231,597 | 00:00:16 10/04/2026 |
| 120 |  Ekbit |
LDO/USDT | $0.3193 | $230,831 | 00:00:16 10/04/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3190 | $222,867 | 23:57:08 09/04/2026 |
| 122 |  Coinbase Exchange |
LDO/USD | $0.3180 | $204,361 | 23:57:00 09/04/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.3191 | $182,251 | 23:57:07 09/04/2026 |
| 124 | BloFin |
LDO/USDT | $0.3194 | $161,433 | 23:57:10 09/04/2026 |
| 125 |  BingX |
LDO/USDT | $0.3191 | $154,522 | 23:57:10 09/04/2026 |
| 126 | Binance |
LDO/TRY | $0.3189 | $149,548 | 23:56:54 09/04/2026 |
| 127 | idax exchange |
LDO/USDT | $0.3191 | $147,347 | 23:57:09 09/04/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3190 | $146,766 | 23:57:10 09/04/2026 |
| 129 | AscendEX |
LDO/USDT | $0.3195 | $146,571 | 23:54:10 09/04/2026 |
| 130 | Bitunix |
LDO/USDT | $0.3187 | $144,549 | 23:54:07 09/04/2026 |
| 131 | Gate |
LDO/USDT | $0.3190 | $139,593 | 23:56:24 09/04/2026 |
| 132 | MEXC |
LDO/USDT | $0.3187 | $137,007 | 23:54:07 09/04/2026 |
| 133 |  BigONE |
LDO/USDT | $0.3190 | $136,749 | 23:54:08 09/04/2026 |
| 134 | idax exchange |
LDO/USDC | $0.3192 | $135,812 | 00:00:09 10/04/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.3188 | $133,583 | 23:57:15 09/04/2026 |
| 136 | BitTap |
LDO/USDT | $0.3190 | $129,882 | 00:00:18 10/04/2026 |
| 137 |  CEEX exchange |
LDO/USDT | $0.3190 | $122,593 | 00:00:12 10/04/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3200 | $121,158 | 23:57:08 09/04/2026 |
| 139 |  Extended |
LDO/USD | $0.3196 | $116,996 | 00:03:16 10/04/2026 |
| 140 | Binance |
LDO/USDC | $0.3191 | $115,627 | 23:56:42 09/04/2026 |
| 141 | Bitget |
LDO/USDT | $0.3181 | $115,009 | 23:54:07 09/04/2026 |
| 142 | ASTX |
LDO/USDT | $0.3195 | $111,511 | 00:00:11 10/04/2026 |
| 143 |  EXMO.ME |
LDO/USDT | $0.3191 | $108,714 | 00:00:09 10/04/2026 |
| 144 |  EXMO |
LDO/USDT | $0.3188 | $108,665 | 23:57:08 09/04/2026 |
| 145 |  AllinX |
LDO/USDT | $0.3194 | $107,992 | 00:00:12 10/04/2026 |
| 146 |  GroveX |
LDO/USDT | $0.3185 | $103,864 | 00:00:12 10/04/2026 |
| 147 |  Orderly |
LDO/USDC | $0.3149 | $100,133 | 00:00:16 10/04/2026 |
| 148 |  CoinTR |
LDO/TRY | $0.3191 | $95,430.33 | 23:57:09 09/04/2026 |
| 149 |  SecondBTC |
LDO/USDT | $0.3187 | $93,990.61 | 23:57:07 09/04/2026 |
| 150 | BYDFi |
LDO/USDT | $0.3190 | $92,482.87 | 23:54:07 09/04/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3193 | $88,150.96 | 00:00:11 10/04/2026 |
| 152 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 153 | HTX |
LDO/USDT | $0.3190 | $82,134.67 | 23:57:17 09/04/2026 |
| 154 |  Backpack Exchange |
LDO/USDC | $0.3192 | $77,833.06 | 23:57:16 09/04/2026 |
| 155 |  Lighter |
LDO/USDC | $0.3189 | $76,557.33 | 23:57:15 09/04/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.3170 | $74,107.95 | 23:54:07 09/04/2026 |
| 157 | Zoomex |
LDO/USDT | $0.3192 | $72,886.78 | 23:57:08 09/04/2026 |
| 158 |  Binance TR |
LDO/TRY | $0.3189 | $68,772.61 | 23:57:09 09/04/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3189 | $68,350.25 | 23:57:15 09/04/2026 |
| 160 |  PrimeXBT |
LDO/USDT | $0.3190 | $68,288.28 | 00:00:16 10/04/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.3190 | $66,167.18 | 00:00:07 10/04/2026 |
| 162 |  KoinBX |
LDO/INR | $0.3364 | $65,257.96 | 00:00:13 10/04/2026 |
| 163 | BitMart |
LDO/USDC | $0.3189 | $65,193.29 | 23:57:11 09/04/2026 |
| 164 | KoinBX |
LDO/USDT | $0.3195 | $65,090.98 | 00:00:13 10/04/2026 |
| 165 |  KCEX |
LDO/USDT | $0.3190 | $62,358.05 | 23:57:10 09/04/2026 |
| 166 | EXMO |
LDO/USDC | $0.3188 | $61,425.89 | 23:57:08 09/04/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.3184 | $61,189.78 | 23:54:10 09/04/2026 |
| 168 |  BitKan |
LDO/USDT | $0.3183 | $57,297.83 | 00:00:08 10/04/2026 |
| 169 | MEXC |
LDO/USDC | $0.3189 | $54,643.51 | 23:54:07 09/04/2026 |
| 170 |  Kraken |
LDO/USD | $0.3200 | $54,440.74 | 23:59:26 09/04/2026 |
| 171 | NovaEx |
LDO/USDC | $0.3193 | $52,586.11 | 00:00:12 10/04/2026 |
| 172 |  BtcTurk | Kripto |
LDO/TRY | $0.3194 | $52,460.40 | 23:55:23 09/04/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.3182 | $52,251.25 | 23:54:10 09/04/2026 |
| 174 | Cofinex |
LDO/USDT | $0.3193 | $51,040.91 | 23:57:10 09/04/2026 |
| 175 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3190 | $48,315.95 | 00:00:10 10/04/2026 |
| 177 | KuCoin |
LDO/USDT | $0.3203 | $46,309.39 | 23:56:23 09/04/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3173 | $44,332.69 | 00:00:09 10/04/2026 |
| 179 | CoinTR |
LDO/USDT | $0.3183 | $41,534.92 | 23:57:09 09/04/2026 |
| 180 | Pionex |
LDO/USDT | $0.3189 | $37,772.28 | 23:57:16 09/04/2026 |
| 181 |  Bitvavo |
LDO/EUR | $0.3203 | $35,176.47 | 23:57:11 09/04/2026 |
| 182 |  Bithumb |
LDO/KRW | $0.3222 | $34,839.76 | 23:59:23 09/04/2026 |
| 183 | Bitrue |
LDO/USDT | $0.3190 | $32,560.72 | 23:57:10 09/04/2026 |
| 184 |  Blynex |
LDO/USDT | $0.3193 | $28,250.90 | 00:00:11 10/04/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.3185 | $26,073.90 | 23:57:08 09/04/2026 |
| 186 |  CoinEx |
LDO/USDT | $0.3192 | $25,741.00 | 23:59:53 09/04/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3189 | $25,479.44 | 23:57:10 09/04/2026 |
| 188 |  Paradex |
LDO/USD | $0.3193 | $25,389.10 | 00:00:15 10/04/2026 |
| 189 | Binance |
LDO/FDUSD | $0.3191 | $25,289.82 | 23:56:54 09/04/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.3189 | $23,715.33 | 00:00:11 10/04/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.3189 | $23,713.14 | 00:00:12 10/04/2026 |
| 192 | Lighter |
LDO/USDC | $0.3163 | $22,998.65 | 23:57:07 09/04/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.3191 | $22,029.11 | 23:57:08 09/04/2026 |
| 194 |  Coincall |
LDO/USD | $0.3207 | $21,416.36 | 00:03:16 10/04/2026 |
| 195 |  Paribu |
LDO/TRY | $0.3265 | $20,826.87 | 23:58:00 09/04/2026 |
| 196 | BtcTurk | Kripto |
LDO/USDT | $0.3190 | $20,305.98 | 23:55:23 09/04/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.3182 | $18,399.35 | 00:00:12 10/04/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3190 | $16,092.76 | 23:57:09 09/04/2026 |
| 199 | Kraken |
LDO/EUR | $0.3197 | $16,026.23 | 23:59:26 09/04/2026 |
| 200 |  Bitstamp by Robinhood |
LDO/USD | $0.3194 | $15,800.27 | 23:59:53 09/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3175 | $15,526.97 | 20:28:47 09/04/2026 |
| 202 |  Bit2Me |
LDO/EUR | $0.3197 | $15,449.55 | 23:57:07 09/04/2026 |
| 203 | Gate |
LDO/USDC | $0.3193 | $15,066.79 | 23:56:24 09/04/2026 |
| 204 |  Bitkub |
LDO/THB | $0.3175 | $14,441.99 | 23:57:09 09/04/2026 |
| 205 |  Cryptomus |
LDO/USDT | $0.3203 | $14,029.56 | 23:57:10 09/04/2026 |
| 206 | BVOX |
LDO/USDT | $0.3194 | $13,461.54 | 23:57:10 09/04/2026 |
| 207 |  Niza.io |
LDO/USD | $0.3200 | $13,347.11 | 23:57:10 09/04/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.3193 | $13,335.23 | 00:00:16 10/04/2026 |
| 209 | Bit2Me |
LDO/USDC | $0.3190 | $12,735.38 | 23:57:07 09/04/2026 |
| 210 |  LATOKEN |
LDO/USDT | $0.3163 | $12,492.98 | 23:57:07 09/04/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3182 | $11,494.76 | 23:45:51 09/04/2026 |
| 212 |  Pacifica |
LDO/USD | $0.3206 | $9,176.11 | 00:03:15 10/04/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.3196 | $7,115.53 | 23:39:07 09/04/2026 |
| 214 |  Coinone |
LDO/KRW | $0.3208 | $7,085.29 | 23:59:24 09/04/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3191 | $6,981.41 | 23:57:12 09/04/2026 |
| 216 |  WEEX |
LDO/USDT | $0.3187 | $6,615.15 | 23:57:09 09/04/2026 |
| 217 |  Ulink |
LDO/USDT | $1.09 | $5,596.61 | 00:00:18 10/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3183 | $5,523.61 | 23:45:51 09/04/2026 |
| 219 |  Kanga Exchange |
LDO/USDC | $0.3179 | $5,345.10 | 23:54:07 09/04/2026 |
| 220 | Bybit |
LDO/USDC | $0.3201 | $5,227.17 | 23:54:08 09/04/2026 |
| 221 |  Azbit |
LDO/USDT | $0.3195 | $5,121.83 | 23:45:11 09/04/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3189 | $4,743.63 | 23:57:11 09/04/2026 |
| 223 | Bitstamp by Robinhood |
LDO/EUR | $0.3203 | $4,562.35 | 23:59:53 09/04/2026 |
| 224 |  Bitso |
LDO/USD | $0.3204 | $4,331.79 | 23:59:23 09/04/2026 |
| 225 |  Coinbase International Exchange |
LDO/USDC | $0.3207 | $4,140.57 | 00:00:15 10/04/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3204 | $4,113.17 | 00:03:17 10/04/2026 |
| 227 | Niza.io |
LDO/EUR | $0.3197 | $3,946.02 | 23:57:10 09/04/2026 |
| 228 | Kanga Exchange |
LDO/USDT | $0.3196 | $3,650.85 | 23:54:07 09/04/2026 |
| 229 |  PointPay |
LDO/USDT | $0.3198 | $3,619.11 | 23:57:10 09/04/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3192 | $2,921.17 | 23:57:12 09/04/2026 |
| 231 |  Aster |
LDO/USDT | $0.3183 | $2,829.53 | 23:54:15 09/04/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,212.55 | $2,666.20 | 23:40:44 09/04/2026 |
| 233 | SunX |
LDO/USDT | $0.3193 | $2,455.65 | 00:00:18 10/04/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3204 | $2,350.75 | 00:00:13 10/04/2026 |
| 235 | TRIV |
LDO/USDT | $0.3192 | $2,350.54 | 00:00:13 10/04/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3161 | $2,296.49 | 23:41:28 09/04/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.3159 | $1,898.30 | 00:00:11 10/04/2026 |
| 238 |  Dzengi.com |
LDO/USD | $0.3174 | $1,832.27 | 00:00:08 10/04/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3187 | $1,581.35 | 23:54:08 09/04/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3189 | $1,552.13 | 00:00:08 10/04/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.3178 | $1,022.44 | 21:17:23 09/04/2026 |
| 242 |  Gemini |
LDO/USD | $0.3160 | $993.56 | 23:59:24 09/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,212.31 | $944.90 | 23:39:11 09/04/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3132 | $605.23 | 23:57:26 09/04/2026 |
| 245 | PointPay |
LDO/USDC | $0.3201 | $524.69 | 23:57:10 09/04/2026 |
| 246 |  Flipster |
LDO/USDT | $0.3186 | $519.33 | 00:00:16 10/04/2026 |
| 247 | WEEX |
LDO/USDC | $0.3189 | $514.54 | 23:54:09 09/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3173 | $503.79 | 23:41:35 09/04/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3248 | $375.79 | 23:54:07 09/04/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3197 | $332.00 | 00:00:12 10/04/2026 |
| 251 |  dYdX v4 |
LDO/USD | $0.3152 | $319.62 | 00:04:29 10/04/2026 |
| 252 |  Indodax |
LDO/IDR | $0.3206 | $263.05 | 23:59:24 09/04/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3189 | $206.85 | 23:59:53 09/04/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.7197 | $183.60 | 00:00:13 10/04/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3203 | $142.12 | 23:54:07 09/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3195 | $88.77 | 17:18:23 09/04/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3183 | $88.26 | 10:48:23 09/04/2026 |
| 258 | Bitazza |
LDO/THB | $0.3156 | $74.29 | 00:00:08 10/04/2026 |
| 259 |  Binance TH |
LDO/USDT | $0.3191 | $73.14 | 23:57:07 09/04/2026 |
| 260 | KuCoin |
LDO/USDC | $0.3210 | $65.85 | 23:56:55 09/04/2026 |
| 261 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 262 |  CEX.IO |
LDO/USDT | $0.3193 | $59.68 | 23:57:07 09/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3144 | $56.55 | 08:08:35 09/04/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3185 | $51.56 | 08:29:59 09/04/2026 |
| 265 | CEX.IO |
LDO/USDC | $0.3195 | $49.47 | 23:57:07 09/04/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3247 | $40.41 | 00:00:11 10/04/2026 |
| 267 |  Bitfinex |
LDO/USD | $0.3315 | $38.74 | 23:59:54 09/04/2026 |
| 268 | Bitfinex |
LDO/USDT | $0.3283 | $35.37 | 23:59:54 09/04/2026 |
| 269 | Bitcoiva |
LDO/INR | $0.3263 | $30.13 | 00:00:08 10/04/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3195 | $28.73 | 23:57:07 09/04/2026 |
| 271 | OKX |
LDO/EUR | $0.3195 | $24.17 | 23:56:23 09/04/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3200 | $22.39 | 23:54:07 09/04/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3202 | $22.13 | 23:57:07 09/04/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $20.48 | 07:08:47 09/04/2026 |
| 275 | OKX |
LDO/USD | $0.3149 | $13.70 | 23:56:53 09/04/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.3296 | $13.18 | 20:48:09 09/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,186.78 | $4.52 | 07:28:59 09/04/2026 |
| 278 |  ZebPay |
LDO/INR | $0.3338 | $4.34 | 00:00:12 10/04/2026 |
| 279 |  Giottus |
LDO/INR | $0.5411 | $0.3516 | 23:33:08 09/04/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 23:57:07 09/04/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3083 | $0 | 23:57:07 09/04/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:00:23 10/04/2026 |
| 283 |  Korbit |
LDO/KRW | $0.3290 | $0 | 23:57:10 09/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3340 | $0 | 00:00:08 10/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.2941 | $0 | 00:00:33 10/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4501 | $0 | 00:00:33 10/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3021 | $0 | 00:00:33 10/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3133 | $0 | 23:57:31 09/04/2026 |
| 289 |  Tokocrypto |
LDO/USDC | $0.3190 | $0 | 23:54:08 09/04/2026 |
| 290 | Tokocrypto |
LDO/USDT | $0.3191 | $0 | 23:57:09 09/04/2026 |
| 291 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 00:00:07 10/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3190 | $0 | 23:33:08 09/04/2026 |
| 293 |  WOO X |
LDO/USDT | $0.3189 | $0 | 23:57:16 09/04/2026 |
| 294 | WOO X |
LDO/USDT | $0.3188 | $0 | 23:54:11 09/04/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.3262 | $0 | 23:57:10 09/04/2026 |
| 296 | Aster |
LDO/USD | $0.3183 | $0 | 23:54:15 09/04/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.1091 | $0 | 23:57:09 09/04/2026 |
| 298 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 299 |  Aevo |
LDO/USD | $0.3206 | $0 | 00:03:15 10/04/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 09:33:08 05/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 09/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,721,544 với tỷ giá $0.3185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.