Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,606,210,561,093 Khối lượng (24h): $144,474,473,496 Thị phần: BTC: 60.1%, ETH: 10.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #105 05:28:00 24/04/2026
Giá Lido DAO (LDO)
$0.3923 1.33%
0.000005016 BTC 10,473 VND
Thấp: $0.3724 Cao: $0.3936

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3896 $173,970,723 05:00:08 24/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3898 $157,541,014 04:57:17 24/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3892 $59,675,059 05:00:15 24/04/2026
4 Echobit Echobit LDO/USDT $0.3898 $28,396,869 04:57:16 24/04/2026
5 ASTX ASTX LDO/USDT $0.3893 $24,346,557 05:00:16 24/04/2026
6 Ekbit Ekbit LDO/USDT $0.3893 $23,523,282 05:00:16 24/04/2026
7 Binance Binance LDO/USDT $0.3911 $21,535,064 04:54:16 24/04/2026
8 FameEX FameEX LDO/USDT $0.3899 $19,051,041 04:57:19 24/04/2026
9 BingX BingX LDO/USDT $0.3898 $17,282,080 04:57:15 24/04/2026
10 Bybit Bybit LDO/USDT $0.3910 $15,328,609 04:54:16 24/04/2026
11 OrangeX OrangeX LDO/USDT $0.3910 $12,650,868 04:54:15 24/04/2026
12 LBank LBank LDO/USDT $0.3898 $11,729,340 04:57:16 24/04/2026
13 AscendEX AscendEX LDO/USDT $0.3900 $11,317,805 04:57:15 24/04/2026
14 Koinbay Koinbay LDO/USDT $1.78 $11,117,993 04:57:15 24/04/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3889 $10,551,143 05:03:16 24/04/2026
16 Grvt Grvt LDO/USDT $0.3933 $10,141,424 04:45:17 24/04/2026
17 Toobit Toobit LDO/USDT $0.3898 $9,328,919 04:57:17 24/04/2026
18 BTCC BTCC LDO/USDT $0.3906 $7,868,392 04:57:16 24/04/2026
19 EagleX EagleX LDO/USDT $0.3891 $7,015,507 05:00:11 24/04/2026
20 YUBIT YUBIT LDO/USDT $0.3891 $6,914,774 04:57:07 24/04/2026
21 BiKing BiKing LDO/USDT $0.3898 $6,246,985 04:57:17 24/04/2026
22 Aivora Exchange Aivora Exchange LDO/USDT $0.3894 $6,000,124 05:00:17 24/04/2026
23 CoinW CoinW LDO/USDT $0.3901 $5,890,923 04:57:17 24/04/2026
24 Hotcoin Hotcoin LDO/USDT $0.3898 $5,492,688 04:57:20 24/04/2026
25 BVOX BVOX LDO/USDT $0.3898 $5,347,375 04:57:15 24/04/2026
26 CoinP CoinP LDO/USDT $0.3900 $5,210,157 04:57:07 24/04/2026
27 WhiteBIT WhiteBIT LDO/USDT $0.3915 $4,922,308 04:48:15 24/04/2026
28 Zoomex Zoomex LDO/USDT $0.3899 $4,601,378 04:57:16 24/04/2026
29 Ourbit Ourbit LDO/USDT $0.3898 $4,387,315 04:57:16 24/04/2026
30 KuCoin KuCoin LDO/USDT $0.3901 $4,343,491 04:57:18 24/04/2026
31 MEXC MEXC LDO/USDT $0.3900 $4,204,320 04:57:16 24/04/2026
32 Coinlocally Coinlocally LDO/USDT $0.3910 $3,463,946 04:54:16 24/04/2026
33 Bibox Bibox LDO/USDT $0.7704 $3,452,632 05:00:09 24/04/2026
34 Millionero Millionero LDO/USDT $0.3918 $3,392,041 04:54:07 24/04/2026
35 YEX YEX LDO/USDT $0.3892 $3,377,603 05:00:16 24/04/2026
36 CoinChief CoinChief LDO/USDT $0.3899 $3,343,021 04:57:12 24/04/2026
37 BiKing BiKing LDO/USDT $0.3904 $3,299,118 04:57:12 24/04/2026
38 Binance Binance LDO/USDT $0.3905 $3,294,731 04:56:24 24/04/2026
39 Biconomy.com Biconomy.com LDO/USDT $0.3910 $3,294,173 04:54:15 24/04/2026
40 B2Z Exchange B2Z Exchange LDO/USD $0.3892 $3,189,701 05:00:15 24/04/2026
41 BTSE BTSE LDO/USDT $0.3913 $3,175,229 04:54:15 24/04/2026
42 Millionero Millionero LDO/USDT $0.3909 $3,171,114 04:54:15 24/04/2026
43 BITmarkets BITmarkets LDO/USDT $0.3890 $3,082,843 05:00:15 24/04/2026
44 Bitget Bitget LDO/USDT $0.3916 $3,070,190 04:54:16 24/04/2026
45 WHXEX WHXEX LDO/USDT $0.3892 $3,037,164 05:00:16 24/04/2026
46 idax exchange idax exchange LDO/USDT $0.3892 $3,037,164 05:00:16 24/04/2026
47 Cofinex Cofinex LDO/USDT $0.3890 $3,030,342 05:00:15 24/04/2026
48 CZR Exchange CZR Exchange LDO/USDT $0.3893 $3,027,340 05:00:17 24/04/2026
49 BitMart BitMart LDO/USDT $0.3901 $2,853,982 04:57:07 24/04/2026
50 NovaEx NovaEx LDO/USDT $0.3893 $2,705,531 05:00:07 24/04/2026
51 DigiFinex DigiFinex LDO/USDT $0.3901 $2,656,138 05:00:16 24/04/2026
52 OrangeX OrangeX LDO/USDT $0.3921 $2,646,167 04:54:10 24/04/2026
53 Tapbit Tapbit LDO/USDT $0.3901 $2,512,059 04:57:15 24/04/2026
54 FameEX FameEX LDO/USDT $0.3908 $2,303,525 04:57:08 24/04/2026
55 Coinlocally Coinlocally LDO/USDT $0.3892 $2,240,727 05:00:07 24/04/2026
56 AstralX AstralX LDO/USDT $0.3893 $2,159,515 05:00:17 24/04/2026
57 Bybit Bybit LDO/USDT $0.3915 $2,127,854 04:54:09 24/04/2026
58 CoinP CoinP LDO/USDT $0.3891 $1,869,238 05:00:16 24/04/2026
59 P2B P2B LDO/USDT $0.3901 $1,731,649 04:57:07 24/04/2026
60 Hyperliquid Hyperliquid LDO/USD $0.3900 $1,658,197 04:57:26 24/04/2026
61 BTCC BTCC LDO/USDT $0.3908 $1,647,029 04:57:12 24/04/2026
62 4E 4E LDO/USDT $0.3894 $1,636,825 05:00:07 24/04/2026
63 BYDFi BYDFi LDO/USDT $0.3912 $1,566,542 05:00:16 24/04/2026
64 CoinUp.io CoinUp.io LDO/USDT $0.3891 $1,565,123 04:57:12 24/04/2026
65 Pionex Pionex LDO/USDT $0.3899 $1,518,991 04:57:15 24/04/2026
66 OneEx OneEx LDO/USDT $0.3893 $1,463,107 05:00:07 24/04/2026
67 BitradeX BitradeX LDO/USDT $0.3911 $1,460,048 04:54:15 24/04/2026
68 WhiteBIT WhiteBIT LDO/USDT $0.3920 $1,386,330 04:48:11 24/04/2026
69 Poloniex Poloniex LDO/USDT $0.3872 $1,382,182 04:59:53 24/04/2026
70 AlphaX AlphaX LDO/USDT $0.3891 $1,382,104 05:00:15 24/04/2026
71 B2Z Exchange B2Z Exchange LDO/USD $0.3891 $1,371,929 05:00:08 24/04/2026
72 BITmarkets BITmarkets LDO/USD $0.3891 $1,371,896 05:00:12 24/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3899 $1,293,601 04:57:59 24/04/2026
74 Bitcastle Bitcastle LDO/USDT $0.3891 $1,166,004 05:00:19 24/04/2026
75 Ju.com Ju.com LDO/USDT $0.3891 $1,152,415 05:00:12 24/04/2026
76 HTX HTX LDO/USDT $0.3895 $1,152,252 04:59:55 24/04/2026
77 EagleX EagleX LDO/USDT $0.3893 $1,138,073 05:00:15 24/04/2026
78 YUBIT YUBIT LDO/USDT $0.3899 $1,124,127 04:57:15 24/04/2026
79 Bitbaby Bitbaby LDO/USDT $0.3898 $1,123,827 04:57:16 24/04/2026
80 EasiCoin EasiCoin LDO/USDT $0.3893 $1,118,952 05:00:16 24/04/2026
81 Ourbit Ourbit LDO/USDT $0.3903 $1,104,676 04:57:07 24/04/2026
82 Bitunix Bitunix LDO/USDT $0.3899 $1,042,221 04:57:16 24/04/2026
83 Pionex Pionex LDO/USDT $0.3901 $1,017,133 04:57:07 24/04/2026
84 IBIT Global IBIT Global LDO/USDT $0.3893 $1,001,691 05:00:11 24/04/2026
85 Gate Gate LDO/USDT $0.3913 $997,323 04:54:19 24/04/2026
86 Phemex Phemex LDO/USDT $0.3899 $989,542 04:57:16 24/04/2026
87 Picol Picol LDO/USDT $0.3897 $895,395 05:00:10 24/04/2026
88 Bitvavo Bitvavo LDO/EUR $0.3918 $818,470 04:57:08 24/04/2026
89 LBank LBank LDO/USDT $0.3902 $784,823 04:57:08 24/04/2026
90 UZX UZX LDO/USDT $0.3911 $781,443 04:54:08 24/04/2026
91 KTX KTX LDO/USDT $0.3883 $776,198 05:00:16 24/04/2026
92 CrypFine CrypFine LDO/USDT $0.3913 $750,471 04:54:09 24/04/2026
93 Hotcoin Hotcoin LDO/USDT $0.3916 $744,645 04:51:09 24/04/2026
94 KCEX KCEX LDO/USDT $0.3899 $705,126 04:57:15 24/04/2026
95 BitGW Exchange BitGW Exchange LDO/USDT $0.3918 $662,505 04:54:10 24/04/2026
96 VOOX Exchange VOOX Exchange LDO/USDT $0.3901 $644,273 04:57:18 24/04/2026
97 Zoomex Zoomex LDO/USDT $0.3919 $638,721 04:51:08 24/04/2026
98 SunX SunX LDO/USDT $0.3901 $636,244 05:03:17 24/04/2026
99 OKX OKX LDO/USDT $0.3903 $630,454 04:56:24 24/04/2026
100 Gems Trade Gems Trade LDO/USDT $0.3894 $627,537 05:00:09 24/04/2026
101 Bitget Bitget LDO/USDT $0.3921 $612,532 04:54:09 24/04/2026
102 YEX YEX LDO/USDT $0.3892 $607,360 05:00:08 24/04/2026
103 Phemex Phemex LDO/USDT $0.3906 $601,110 04:57:10 24/04/2026
104 Coinbase Exchange Coinbase Exchange LDO/USD $0.3910 $576,439 04:56:59 24/04/2026
105 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3902 $556,971 05:00:07 24/04/2026
106 BlockFin BlockFin LDO/USDT $0.3892 $533,589 05:00:15 24/04/2026
107 Websea Websea LDO/USDT $0.3900 $530,549 04:57:12 24/04/2026
108 BitxEX BitxEX LDO/USDT $0.3893 $516,541 05:00:16 24/04/2026
109 Echobit Echobit LDO/USDT $0.3899 $472,484 04:57:12 24/04/2026
110 MGBX MGBX LDO/USDT $0.3893 $455,385 04:57:17 24/04/2026
111 idax exchange idax exchange LDO/USDC $0.3892 $450,648 05:00:11 24/04/2026
112 Bitcoiva Bitcoiva LDO/USDT $0.3892 $447,341 05:00:08 24/04/2026
113 Hibt Hibt LDO/USDT $0.3901 $428,079 04:57:12 24/04/2026
114 Biconomy.com Biconomy.com LDO/USDT $0.3912 $399,581 04:54:07 24/04/2026
115 AllinX AllinX LDO/USDT $0.3894 $380,757 05:00:09 24/04/2026
116 Paribu Paribu LDO/TRY $0.3888 $378,601 05:02:23 24/04/2026
117 BitTap BitTap LDO/USDT $0.3890 $360,268 05:00:17 24/04/2026
118 Paradex Paradex LDO/USD $0.3923 $348,646 05:00:15 24/04/2026
119 Binance Binance LDO/USDC $0.3903 $343,691 04:56:54 24/04/2026
120 Tapbit Tapbit LDO/USDT $0.3901 $342,453 04:57:07 24/04/2026
121 ASTX ASTX LDO/USDT $0.3897 $331,695 05:00:08 24/04/2026
122 Toobit Toobit LDO/USDT $0.3901 $329,892 04:57:12 24/04/2026
123 MGBX MGBX LDO/USDT $0.3899 $325,298 04:57:08 24/04/2026
124 HTX HTX LDO/USDT $0.3909 $302,497 04:54:16 24/04/2026
125 BlockFin BlockFin LDO/USDT $0.3898 $300,853 05:00:08 24/04/2026
126 Binance Binance LDO/TRY $0.3904 $299,606 04:56:24 24/04/2026
127 B2Z Exchange B2Z Exchange LDO/USDT $0.3892 $284,520 05:00:08 24/04/2026
128 BITmarkets BITmarkets LDO/USDT $0.3892 $284,305 05:00:12 24/04/2026
129 BTSE BTSE LDO/USDT $0.3914 $283,175 04:54:10 24/04/2026
130 Kraken Kraken LDO/USD $0.3890 $275,573 04:59:54 24/04/2026
131 BingX BingX LDO/USDT $0.3904 $270,170 04:57:07 24/04/2026
132 Backpack Exchange Backpack Exchange LDO/USDC $0.3904 $263,965 04:57:15 24/04/2026
133 Bitazza Bitazza LDO/USDT $0.3893 $243,708 05:00:12 24/04/2026
134 Gate Gate LDO/USDT $0.3907 $242,791 04:56:54 24/04/2026
135 Bitunix Bitunix LDO/USDT $0.3902 $239,639 04:57:12 24/04/2026
136 idax exchange idax exchange LDO/USDT $0.3892 $238,247 05:00:11 24/04/2026
137 Biconomy.com Biconomy.com LDO/USDC $0.3913 $228,824 04:54:07 24/04/2026
138 CZR Exchange CZR Exchange LDO/USDT $0.3895 $226,557 05:00:12 24/04/2026
139 Bitrue Bitrue LDO/USDT $0.3900 $217,952 04:57:16 24/04/2026
140 BigONE BigONE LDO/USDT $0.3911 $212,237 04:54:08 24/04/2026
141 VOOX Exchange VOOX Exchange LDO/USDT $0.3901 $208,020 04:57:08 24/04/2026
142 Extended Extended LDO/USD $0.3902 $203,117 05:03:16 24/04/2026
143 BitTap BitTap LDO/USDT $0.3892 $202,668 05:00:08 24/04/2026
144 MEXC MEXC LDO/USDT $0.3903 $191,649 04:57:11 24/04/2026
145 KuCoin KuCoin LDO/USDT $0.3923 $188,975 04:46:31 24/04/2026
146 BloFin BloFin LDO/USDT $0.3898 $179,337 04:57:11 24/04/2026
147 BloFin BloFin LDO/USDT $0.3898 $176,679 04:57:17 24/04/2026
148 BYDFi BYDFi LDO/USDT $0.3892 $165,474 05:00:07 24/04/2026
149 WhiteBIT WhiteBIT LDO/USDC $0.3924 $165,319 04:48:11 24/04/2026
150 Tebbit Tebbit LDO/USDT $0.3893 $163,055 05:00:16 24/04/2026
151 NovaEx NovaEx LDO/USDT $0.3892 $159,389 05:00:16 24/04/2026
152 AscendEX AscendEX LDO/USDT $0.3883 $154,360 04:57:11 24/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3933 $152,706 04:59:23 24/04/2026
154 CEEX exchange CEEX exchange LDO/USDT $0.3892 $147,303 05:00:08 24/04/2026
155 Binance TR Binance TR LDO/TRY $0.3898 $143,586 04:57:14 24/04/2026
156 ZKE ZKE LDO/USDT $0.3894 $142,976 05:00:12 24/04/2026
157 GroveX GroveX LDO/USDT $0.3912 $139,223 04:57:12 24/04/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3930 $134,152 04:41:23 24/04/2026
159 CoinEx CoinEx LDO/USDT $0.3897 $121,554 04:59:53 24/04/2026
160 LeveX LeveX LDO/USDT $0.3892 $114,583 05:00:15 24/04/2026
161 Dex-Trade Dex-Trade LDO/USDT $0.3911 $109,536 04:57:07 24/04/2026
162 EXMO EXMO LDO/USDT $0.3898 $107,365 04:57:11 24/04/2026
163 EXMO.ME EXMO.ME LDO/USDT $0.3890 $107,198 05:00:07 24/04/2026
164 DigiFinex DigiFinex LDO/USDT $0.3912 $101,463 04:54:11 24/04/2026
165 Lighter Lighter LDO/USDC $0.3897 $99,586.40 04:57:15 24/04/2026
166 KCEX KCEX LDO/USDT $0.3902 $99,130.34 04:57:08 24/04/2026
167 SecondBTC SecondBTC LDO/USDT $0.3907 $97,366.37 04:57:07 24/04/2026
168 CoinTR CoinTR LDO/TRY $0.3921 $87,386.35 04:54:07 24/04/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3901 $79,522.25 04:57:47 24/04/2026
170 BitDelta BitDelta LDO/USDT $0.3892 $78,334.31 05:00:07 24/04/2026
171 BitKan BitKan LDO/USDT $0.3893 $76,109.19 05:00:07 24/04/2026
172 Pacifica Pacifica LDO/USD $0.3895 $68,027.32 05:03:15 24/04/2026
173 BitMart BitMart LDO/USDC $0.3905 $67,832.31 04:57:07 24/04/2026
174 Niza.io Niza.io LDO/USD $0.3910 $66,730.08 04:54:10 24/04/2026
175 Bitrue Bitrue LDO/USDT $0.3891 $66,348.35 04:57:07 24/04/2026
176 NovaEx NovaEx LDO/USDC $0.3896 $64,746.60 05:00:07 24/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3904 $63,640.11 04:59:23 24/04/2026
178 Binance Binance LDO/FDUSD $0.3931 $63,506.10 04:56:54 24/04/2026
179 EXMO EXMO LDO/USDC $0.3898 $59,437.66 04:57:11 24/04/2026
180 EXMO.ME EXMO.ME LDO/USDC $0.3889 $59,069.22 05:00:07 24/04/2026
181 Bithumb Bithumb LDO/KRW $0.3912 $58,904.98 04:59:55 24/04/2026
182 Bitcastle Bitcastle LDO/USDT $0.3892 $58,415.12 05:00:10 24/04/2026
183 KoinBX KoinBX LDO/INR $0.4028 $56,241.57 05:00:12 24/04/2026
184 Cofinex Cofinex LDO/USDT $0.3895 $55,500.02 05:00:09 24/04/2026
185 Cryptomus Cryptomus LDO/USDT $0.3913 $55,083.58 05:00:08 24/04/2026
186 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3893 $54,961.50 05:00:16 24/04/2026
187 MEXC MEXC LDO/USDC $0.3916 $54,566.65 04:54:10 24/04/2026
188 ICRYPEX ICRYPEX LDO/USDT $0.3914 $54,200.50 05:00:09 24/04/2026
189 CoinTR CoinTR LDO/USDT $0.3907 $51,222.58 04:54:07 24/04/2026
190 WhiteBIT WhiteBIT LDO/EUR $0.3951 $50,337.35 04:48:11 24/04/2026
191 Kraken Kraken LDO/EUR $0.3950 $47,686.93 04:59:24 24/04/2026
192 KoinBX KoinBX LDO/USDT $0.3895 $45,860.41 05:00:12 24/04/2026
193 Bit2Me Bit2Me LDO/EUR $0.3927 $44,920.45 04:57:10 24/04/2026
194 XT.COM XT.COM LDO/USDT $0.3899 $39,589.80 04:57:09 24/04/2026
195 Coincall Coincall LDO/USD $0.3896 $39,484.51 05:00:16 24/04/2026
196 Bit2Me Bit2Me LDO/USDC $0.3903 $37,884.69 04:57:10 24/04/2026
197 Deepcoin Deepcoin LDO/USDT $0.3900 $32,628.59 04:57:11 24/04/2026
198 Bitrue Bitrue LDO/USDC $0.3910 $31,489.91 04:57:07 24/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3911 $31,343.04 04:59:23 24/04/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3853 $30,894.97 04:59:34 24/04/2026
201 Blynex Blynex LDO/USDT $0.3909 $26,169.25 04:57:07 24/04/2026
202 B2Z Exchange B2Z Exchange LDO/USDC $0.3894 $24,567.28 05:00:08 24/04/2026
203 BITmarkets BITmarkets LDO/USDC $0.3893 $24,564.17 05:00:12 24/04/2026
204 PointPay PointPay LDO/USDT $0.3903 $23,898.54 04:57:11 24/04/2026
205 BlueBit BlueBit LDO/USDT $0.3904 $22,444.85 05:00:10 24/04/2026
206 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3926 $22,166.13 04:57:07 24/04/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3930 $20,793.41 04:42:23 24/04/2026
208 Dzengi.com Dzengi.com LDO/USD $0.3898 $20,551.01 04:57:11 24/04/2026
209 Aster Aster LDO/USDT $0.3930 $20,162.02 04:54:15 24/04/2026
210 PrimeXBT PrimeXBT LDO/USDT $0.3892 $19,572.84 05:00:16 24/04/2026
211 SunX SunX LDO/USDT $0.3893 $19,038.14 05:00:18 24/04/2026
212 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3922 $19,013.80 04:41:23 24/04/2026
213 WEEX WEEX LDO/USDT $0.3908 $18,935.55 04:57:08 24/04/2026
214 KuCoin KuCoin LDO/USDC $0.3928 $17,650.75 04:46:31 24/04/2026
215 Bybit Bybit LDO/USDC $0.3850 $15,917.20 04:54:09 24/04/2026
216 BVOX BVOX LDO/USDT $0.3901 $15,475.65 04:57:11 24/04/2026
217 Gate Gate LDO/USDC $0.3910 $14,288.93 04:56:24 24/04/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3861 $13,098.69 04:59:34 24/04/2026
219 Niza.io Niza.io LDO/EUR $0.3949 $11,496.83 04:54:10 24/04/2026
220 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,311.95 $10,831.94 04:43:12 24/04/2026
221 CEX.IO CEX.IO LDO/USDT $0.3905 $10,303.08 04:57:07 24/04/2026
222 Azbit Azbit LDO/USDT $0.3912 $7,675.60 04:57:07 24/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3869 $7,474.37 04:59:53 24/04/2026
224 SmarDex SmarDex LDO/USDT $0.3917 $7,337.29 04:51:11 24/04/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.3892 $7,150.63 05:03:17 24/04/2026
226 Bitkub Bitkub LDO/THB $0.3806 $5,297.17 04:54:07 24/04/2026
227 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3929 $4,941.91 04:57:07 24/04/2026
228 Lighter Lighter LDO/USDC $0.3922 $4,934.61 04:57:10 24/04/2026
229 BiFinance BiFinance LDO/USDT $0.3911 $4,924.77 04:54:11 24/04/2026
230 LATOKEN LATOKEN LDO/USDT $0.3919 $4,894.72 04:57:07 24/04/2026
231 Binance TH Binance TH LDO/USDT $0.3899 $4,873.71 04:57:11 24/04/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,319.62 $4,775.51 04:40:59 24/04/2026
233 Ulink Ulink LDO/USDT $0.3893 $4,202.64 05:00:18 24/04/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3870 $4,148.48 04:41:19 24/04/2026
235 WOO X WOO X LDO/USDT $0.3893 $4,091.43 05:00:15 24/04/2026
236 Bitso Bitso LDO/USD $0.3911 $3,923.14 04:59:23 24/04/2026
237 Kanga Exchange Kanga Exchange LDO/USDC $0.3900 $3,734.56 04:57:07 24/04/2026
238 TRIV TRIV LDO/IDR $0.3905 $3,604.10 05:00:12 24/04/2026
239 TRIV TRIV LDO/USDT $0.3897 $3,603.85 05:00:12 24/04/2026
240 Orderly Orderly LDO/USDC $0.3872 $3,014.57 05:03:16 24/04/2026
241 dYdX v4 dYdX v4 LDO/USD $0.3942 $2,026.64 05:01:24 24/04/2026
242 XBO.com XBO.com LDO/USDT $0.3914 $1,964.23 04:54:07 24/04/2026
243 WEEX WEEX LDO/USDC $0.3900 $1,780.38 04:57:08 24/04/2026
244 Indodax Indodax LDO/IDR $0.3756 $1,733.92 05:02:53 24/04/2026
245 Kanga Exchange Kanga Exchange LDO/USDT $0.3898 $1,648.76 04:57:07 24/04/2026
246 Backpack Exchange Backpack Exchange LDO/USDC $0.3926 $1,500.61 04:57:11 24/04/2026
247 Coinone Coinone LDO/KRW $0.3803 $1,334.84 04:56:53 24/04/2026
248 PointPay PointPay LDO/USDC $0.3906 $1,299.41 04:57:11 24/04/2026
249 CoinDCX CoinDCX LDO/INR $0.4073 $1,257.35 05:00:07 24/04/2026
250 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3917 $997.30 04:57:17 24/04/2026
251 Bitlo Bitlo LDO/TRY $0.3919 $866.68 04:54:10 24/04/2026
252 OKX OKX LDO/USD $0.3914 $801.58 04:56:24 24/04/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3898 $744.35 04:40:59 24/04/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3915 $669.49 04:40:35 24/04/2026
255 Flipster Flipster LDO/USDT $0.3913 $612.36 04:57:17 24/04/2026
256 CoinDCX CoinDCX LDO/USDT $0.3913 $602.82 05:00:07 24/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3877 $570.18 18:37:47 23/04/2026
258 Uniswap v2 Uniswap v2 LDO/WETH $0.3906 $507.45 04:41:35 24/04/2026
259 Young Platform Young Platform LDO/EUR $0.3950 $368.66 05:00:08 24/04/2026
260 Bitazza Bitazza LDO/THB $0.3886 $335.24 05:00:12 24/04/2026
261 Tokocrypto Tokocrypto LDO/USDT $0.3899 $314.55 04:57:08 24/04/2026
262 Binance.US Binance.US LDO/USDT $0.3932 $284.68 04:59:23 24/04/2026
263 Bitcoiva Bitcoiva LDO/INR $0.3913 $284.06 05:00:08 24/04/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.23 $241.83 04:33:11 24/04/2026
265 Foxbit Foxbit LDO/BRL $0.3860 $195.80 05:00:11 24/04/2026
266 Coins.ph Coins.ph LDO/PHP $0.7104 $181.21 04:54:10 24/04/2026
267 Gemini Gemini LDO/USD $0.3930 $146.26 04:59:54 24/04/2026
268 OKX OKX LDO/USDC $0.3760 $104.20 04:56:54 24/04/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.3936 $102.01 17:06:11 22/04/2026
270 Korbit Korbit LDO/KRW $0.3815 $89.87 04:57:15 24/04/2026
271 OKX OKX LDO/EUR $0.3920 $85.43 04:56:54 24/04/2026
272 Bitfinex Bitfinex LDO/USDT $0.3921 $71.76 04:57:16 24/04/2026
273 NovaDAX NovaDAX LDO/BRL $0.3724 $70.65 05:00:07 24/04/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,335.16 $33.33 02:40:35 24/04/2026
275 CEX.IO CEX.IO LDO/EUR $0.3914 $31.01 04:57:07 24/04/2026
276 CEX.IO CEX.IO LDO/USDC $0.3907 $24.05 04:57:07 24/04/2026
277 CEX.IO CEX.IO LDO/USD $0.3906 $19.00 04:57:07 24/04/2026
278 ZebPay ZebPay LDO/INR $0.3982 $8.66 05:00:08 24/04/2026
279 Bitfinex Bitfinex LDO/USDT $0.3782 $1.22 04:59:23 24/04/2026
280 Bitfinex Bitfinex LDO/USD $0.4061 $1.05 04:59:23 24/04/2026
281 Giottus Giottus LDO/INR $0.5312 $0.2805 04:57:07 24/04/2026
282 HitBTC HitBTC LDO/USDC $0.3080 $0 04:57:07 24/04/2026
283 HitBTC HitBTC LDO/USDT $0.3084 $0 04:57:07 24/04/2026
284 HitBTC HitBTC LDO/USDT $1.18 $0 04:57:15 24/04/2026
285 WazirX WazirX LDO/USDT $0.3642 $0 05:00:08 24/04/2026
286 CoinJar CoinJar LDO/AUD $0.3672 $0 05:00:29 24/04/2026
287 CoinJar CoinJar LDO/GBP $0.4509 $0 05:00:29 24/04/2026
288 CoinJar CoinJar LDO/USD $0.3534 $0 05:00:29 24/04/2026
289 CoinJar CoinJar LDO/USDC $0.3742 $0 05:00:29 24/04/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3903 $0 04:57:08 24/04/2026
291 Giottus Giottus LDO/USDT $0.3901 $0 04:57:07 24/04/2026
292 WOO X WOO X LDO/USDT $0.3893 $0 05:00:07 24/04/2026
293 LCX Exchange LCX Exchange LDO/EUR $0.3255 $0 05:00:07 24/04/2026
294 Aster Aster LDO/USD $0.3915 $0 04:54:15 24/04/2026
295 SmarDex SmarDex WMATIC/LDO $0.1337 $0 04:57:08 24/04/2026
296 Aevo Aevo LDO/USD $0.3895 $0 05:03:15 24/04/2026
297 ADEN ADEN LDO/USDC $0.3872 $0 05:03:48 24/04/2026
298 ADEN ADEN LDO/USDT $0.3888 $0 05:03:48 24/04/2026
299 Gate US Gate US LDO/USDT $0.3894 $0 05:00:09 24/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 24/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,970,723 với tỷ giá $0.3896.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá