Lido DAO LDO
Xếp hạng #123
17:48:00 08/03/2026
Giá Lido DAO (LDO)
$0.2850 -3.56%
0.000004195 BTC
7,719 VND
Thấp: $0.2715
Cao: $0.2957
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2845 | $183,206,726 | 16:57:19 08/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2842 | $38,180,039 | 17:00:15 08/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2846 | $26,405,814 | 16:57:16 08/03/2026 |
| 4 |  EagleX |
LDO/USDT | $0.2840 | $20,260,006 | 17:00:12 08/03/2026 |
| 5 |  YUBIT |
LDO/USDT | $0.2840 | $19,132,147 | 16:57:10 08/03/2026 |
| 6 |  Binance |
LDO/USDT | $0.2845 | $13,681,198 | 16:54:16 08/03/2026 |
| 7 |  BTDUex |
LDO/USDT | $0.2847 | $12,271,346 | 16:57:09 08/03/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2846 | $11,951,939 | 16:57:17 08/03/2026 |
| 9 |  LBank |
LDO/USDT | $0.2846 | $11,939,014 | 16:57:16 08/03/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,114,344 | 16:54:15 08/03/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.2845 | $11,049,183 | 16:42:15 08/03/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2845 | $10,995,982 | 16:57:15 08/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2843 | $7,900,122 | 17:00:16 08/03/2026 |
| 14 |  BTCC |
LDO/USDT | $0.2850 | $7,816,703 | 16:57:16 08/03/2026 |
| 15 |  Grvt |
LDO/USDT | $0.2844 | $6,828,159 | 17:03:16 08/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2845 | $6,185,116 | 16:57:17 08/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2844 | $5,970,774 | 17:00:09 08/03/2026 |
| 18 |  Bybit |
LDO/USDT | $0.2846 | $5,898,633 | 16:54:16 08/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2846 | $5,891,967 | 16:57:15 08/03/2026 |
| 20 |  ApeX Omni |
LDO/USDT | $0.2843 | $5,611,130 | 17:03:15 08/03/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.2844 | $4,556,533 | 16:57:20 08/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2848 | $4,208,989 | 16:54:12 08/03/2026 |
| 23 |  BiKing |
LDO/USDT | $0.2845 | $4,182,584 | 16:54:17 08/03/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2846 | $4,148,366 | 16:57:15 08/03/2026 |
| 25 |  OKX |
LDO/USDT | $0.2839 | $3,663,045 | 16:56:31 08/03/2026 |
| 26 |  BitTap |
LDO/USDT | $0.2840 | $3,635,388 | 16:57:09 08/03/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7700 | $3,450,880 | 17:00:10 08/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2844 | $3,423,067 | 16:54:15 08/03/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.2847 | $3,280,397 | 17:03:16 08/03/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.2840 | $3,272,104 | 17:00:15 08/03/2026 |
| 31 |  EasiCoin |
LDO/USDT | $0.2839 | $3,234,419 | 17:00:16 08/03/2026 |
| 32 | BiKing |
LDO/USDT | $0.2850 | $3,231,187 | 16:54:09 08/03/2026 |
| 33 | Binance |
LDO/USDT | $0.2849 | $3,228,241 | 16:56:54 08/03/2026 |
| 34 |  BitMart |
LDO/USDT | $0.2849 | $3,076,594 | 16:57:09 08/03/2026 |
| 35 |  NovaEx |
LDO/USDT | $0.2844 | $3,068,726 | 17:00:10 08/03/2026 |
| 36 |  KuCoin |
LDO/USDT | $0.2847 | $2,969,433 | 16:54:18 08/03/2026 |
| 37 |  OneEx |
LDO/USDT | $0.2844 | $2,868,126 | 17:00:09 08/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2840 | $2,820,380 | 17:00:09 08/03/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.2845 | $2,804,280 | 16:54:16 08/03/2026 |
| 40 |  Biconomy.com |
LDO/USDT | $0.2844 | $2,766,191 | 16:57:15 08/03/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.2845 | $2,741,861 | 16:57:16 08/03/2026 |
| 42 |  Millionero |
LDO/USDT | $0.2842 | $2,537,370 | 17:00:08 08/03/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.2845 | $2,473,946 | 16:57:16 08/03/2026 |
| 44 |  YEX |
LDO/USDT | $0.2841 | $2,470,100 | 17:00:16 08/03/2026 |
| 45 | Echobit |
LDO/USDT | $0.2849 | $2,344,277 | 16:57:09 08/03/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.2841 | $2,256,162 | 17:00:15 08/03/2026 |
| 47 |  WhiteBIT |
LDO/USDT | $0.2848 | $2,042,735 | 16:57:08 08/03/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.2843 | $1,990,351 | 17:00:15 08/03/2026 |
| 49 |  Bitget |
LDO/USDT | $0.2847 | $1,990,117 | 16:54:16 08/03/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.2846 | $1,961,383 | 16:57:15 08/03/2026 |
| 51 | Millionero |
LDO/USDT | $0.2840 | $1,927,573 | 17:00:15 08/03/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.2840 | $1,766,406 | 16:51:15 08/03/2026 |
| 53 |  P2B |
LDO/USDT | $0.2848 | $1,688,094 | 16:45:13 08/03/2026 |
| 54 |  Tapbit |
LDO/USDT | $0.2842 | $1,623,449 | 16:57:15 08/03/2026 |
| 55 | BTCC |
LDO/USDT | $0.2849 | $1,615,732 | 16:57:13 08/03/2026 |
| 56 |  4E |
LDO/USDT | $0.2848 | $1,597,979 | 16:57:10 08/03/2026 |
| 57 | CoinP |
LDO/USDT | $0.2842 | $1,526,924 | 16:54:15 08/03/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.2860 | $1,491,850 | 16:57:17 08/03/2026 |
| 59 | OrangeX |
LDO/USDT | $0.2850 | $1,491,797 | 16:57:10 08/03/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.2840 | $1,427,325 | 17:00:12 08/03/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.2840 | $1,367,473 | 16:57:11 08/03/2026 |
| 62 |  AstralX |
LDO/USDT | $0.2845 | $1,114,129 | 17:00:08 08/03/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.2840 | $1,053,948 | 17:00:18 08/03/2026 |
| 64 |  HTX |
LDO/USDT | $0.2851 | $1,050,413 | 16:59:54 08/03/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.2845 | $1,040,751 | 16:54:15 08/03/2026 |
| 66 | EagleX |
LDO/USDT | $0.2841 | $1,031,320 | 17:00:15 08/03/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.2843 | $1,025,318 | 17:00:16 08/03/2026 |
| 68 | YUBIT |
LDO/USDT | $0.2844 | $1,021,743 | 16:57:15 08/03/2026 |
| 69 |  Pionex |
LDO/USDT | $0.2849 | $998,965 | 16:57:09 08/03/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.2840 | $974,651 | 16:59:53 08/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.2842 | $974,128 | 17:00:17 08/03/2026 |
| 72 |  BitbabyExchange |
LDO/USDT | $0.2846 | $954,333 | 16:54:16 08/03/2026 |
| 73 |  Phemex |
LDO/USDT | $0.2844 | $945,989 | 16:57:09 08/03/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.2844 | $922,320 | 17:00:10 08/03/2026 |
| 75 |  Bitrue |
LDO/USDT | $0.2847 | $882,633 | 16:57:16 08/03/2026 |
| 76 |  Picol |
LDO/USDT | $0.2844 | $881,136 | 17:00:12 08/03/2026 |
| 77 | BITmarkets |
LDO/USD | $0.2840 | $848,965 | 17:00:08 08/03/2026 |
| 78 | B2Z Exchange |
LDO/USD | $0.2850 | $810,331 | 17:03:08 08/03/2026 |
| 79 |  UZX |
LDO/USDT | $0.2860 | $779,493 | 16:54:08 08/03/2026 |
| 80 | YEX |
LDO/USDT | $0.2840 | $757,488 | 17:00:11 08/03/2026 |
| 81 |  Gate |
LDO/USDT | $0.2848 | $756,479 | 16:54:18 08/03/2026 |
| 82 |  Bitunix |
LDO/USDT | $0.2846 | $749,832 | 16:57:15 08/03/2026 |
| 83 |  MGBX |
LDO/USDT | $0.2844 | $740,863 | 17:00:09 08/03/2026 |
| 84 |  Hyperliquid |
LDO/USD | $0.2843 | $720,276 | 16:57:26 08/03/2026 |
| 85 |  KTX |
LDO/USDT | $0.2834 | $715,841 | 17:00:15 08/03/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.2844 | $683,549 | 17:00:13 08/03/2026 |
| 87 |  KCEX |
LDO/USDT | $0.2846 | $662,008 | 16:57:15 08/03/2026 |
| 88 | LBank |
LDO/USDT | $0.2852 | $646,581 | 16:57:10 08/03/2026 |
| 89 | Phemex |
LDO/USDT | $0.2845 | $642,976 | 16:57:17 08/03/2026 |
| 90 |  BitGW Exchange |
LDO/USDT | $0.2842 | $572,244 | 17:00:10 08/03/2026 |
| 91 | OKX |
LDO/USDT | $0.2842 | $569,013 | 16:56:54 08/03/2026 |
| 92 | Ourbit |
LDO/USDT | $0.2849 | $534,959 | 16:54:07 08/03/2026 |
| 93 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 94 |  Websea |
LDO/USDT | $0.2844 | $505,030 | 17:00:16 08/03/2026 |
| 95 | FameEX |
LDO/USDT | $0.2850 | $501,314 | 16:57:10 08/03/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.2842 | $491,795 | 17:00:17 08/03/2026 |
| 97 | Bybit |
LDO/USDT | $0.2851 | $458,820 | 16:54:09 08/03/2026 |
| 98 | NovaEx |
LDO/USDT | $0.2843 | $453,356 | 17:00:15 08/03/2026 |
| 99 |  Bitcoiva |
LDO/USDT | $0.2840 | $447,114 | 17:00:10 08/03/2026 |
| 100 |  SunX |
LDO/USDT | $0.2851 | $421,048 | 17:03:17 08/03/2026 |
| 101 | Hotcoin |
LDO/USDT | $0.2849 | $418,720 | 16:57:26 08/03/2026 |
| 102 | Toobit |
LDO/USDT | $0.2849 | $396,916 | 16:57:09 08/03/2026 |
| 103 |  Hibt |
LDO/USDT | $0.2840 | $386,528 | 16:57:09 08/03/2026 |
| 104 |  Backpack Exchange |
LDO/USDC | $0.2846 | $378,167 | 16:57:16 08/03/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.2844 | $367,403 | 16:54:10 08/03/2026 |
| 106 | MGBX |
LDO/USDT | $0.2839 | $365,622 | 17:00:16 08/03/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.2840 | $362,420 | 17:00:08 08/03/2026 |
| 108 | Tapbit |
LDO/USDT | $0.2840 | $337,716 | 16:57:10 08/03/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.2849 | $336,038 | 16:57:09 08/03/2026 |
| 110 |  Paribu |
LDO/TRY | $0.2832 | $306,188 | 17:02:53 08/03/2026 |
| 111 | CZR Exchange |
LDO/USDT | $0.2844 | $283,084 | 17:00:09 08/03/2026 |
| 112 | Bitget |
LDO/USDT | $0.2844 | $278,844 | 16:54:10 08/03/2026 |
| 113 |  Coinflare |
LDO/USDT | $0.2842 | $277,933 | 17:00:15 08/03/2026 |
| 114 |  EdgeX |
LDO/USD | $0.2846 | $265,564 | 17:03:16 08/03/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.2836 | $261,784 | 17:00:09 08/03/2026 |
| 116 | Binance |
LDO/USDC | $0.2849 | $259,357 | 16:56:54 08/03/2026 |
| 117 |  BingX |
LDO/USDT | $0.2847 | $255,618 | 16:45:07 08/03/2026 |
| 118 |  MEXC |
LDO/USDT | $0.2848 | $239,238 | 16:54:07 08/03/2026 |
| 119 | WhiteBIT |
LDO/USDC | $0.2848 | $236,607 | 16:57:08 08/03/2026 |
| 120 | BitTap |
LDO/USDT | $0.2841 | $236,146 | 17:00:19 08/03/2026 |
| 121 | Bitunix |
LDO/USDT | $0.2848 | $228,818 | 16:57:10 08/03/2026 |
| 122 | BTSE |
LDO/USDT | $0.2850 | $222,712 | 16:57:15 08/03/2026 |
| 123 |  BloFin |
LDO/USDT | $0.2846 | $219,502 | 16:57:08 08/03/2026 |
| 124 |  CEEX exchange |
LDO/USDT | $0.2840 | $214,965 | 17:03:08 08/03/2026 |
| 125 |  PrimeXBT |
LDO/USDT | $0.2845 | $214,937 | 17:03:16 08/03/2026 |
| 126 | Gate |
LDO/USDT | $0.2848 | $213,338 | 16:56:54 08/03/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.2850 | $211,620 | 17:03:08 08/03/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.2850 | $210,633 | 17:00:08 08/03/2026 |
| 129 |  ASTX |
LDO/USDT | $0.2841 | $207,970 | 17:00:16 08/03/2026 |
| 130 |  Ekbit |
LDO/USDT | $0.2841 | $207,481 | 17:00:16 08/03/2026 |
| 131 | HTX |
LDO/USDT | $0.2846 | $204,519 | 16:57:17 08/03/2026 |
| 132 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 133 |  SunX |
LDO/USDT | $0.2842 | $194,356 | 17:00:13 08/03/2026 |
| 134 | ASTX |
LDO/USDT | $0.2845 | $193,738 | 17:00:09 08/03/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.2840 | $188,821 | 17:00:12 08/03/2026 |
| 136 | Zoomex |
LDO/USDT | $0.2843 | $183,255 | 16:51:08 08/03/2026 |
| 137 | KuCoin |
LDO/USDT | $0.2850 | $183,077 | 16:56:53 08/03/2026 |
| 138 | Biconomy.com |
LDO/USDC | $0.2849 | $172,906 | 16:57:09 08/03/2026 |
| 139 |  ZKE |
LDO/USDT | $0.2844 | $169,682 | 17:00:13 08/03/2026 |
| 140 |  AllinX |
LDO/USDT | $0.2847 | $162,369 | 17:00:09 08/03/2026 |
| 141 | BYDFi |
LDO/USDT | $0.2850 | $159,119 | 17:00:10 08/03/2026 |
| 142 | BlockFin |
LDO/USDT | $0.2848 | $159,002 | 16:54:19 08/03/2026 |
| 143 |  Coinbase Exchange |
LDO/USD | $0.2850 | $143,762 | 16:56:29 08/03/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.2848 | $141,898 | 17:00:12 08/03/2026 |
| 145 | AscendEX |
LDO/USDT | $0.2852 | $138,151 | 16:42:11 08/03/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.2841 | $119,854 | 17:00:16 08/03/2026 |
| 147 | Binance |
LDO/TRY | $0.2852 | $113,779 | 16:56:54 08/03/2026 |
| 148 |  BigONE |
LDO/USDT | $0.2970 | $99,972.91 | 16:57:08 08/03/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.2847 | $93,112.93 | 16:54:08 08/03/2026 |
| 150 | Bitrue |
LDO/USDT | $0.2840 | $92,167.79 | 16:57:10 08/03/2026 |
| 151 |  Kraken |
LDO/USD | $0.2840 | $91,354.98 | 16:59:25 08/03/2026 |
| 152 |  Paradex |
LDO/USD | $0.2852 | $88,586.32 | 17:03:15 08/03/2026 |
| 153 | KCEX |
LDO/USDT | $0.2848 | $86,499.53 | 16:57:09 08/03/2026 |
| 154 |  LeveX |
LDO/USDT | $0.2842 | $84,757.77 | 17:00:15 08/03/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.2841 | $82,085.02 | 17:00:12 08/03/2026 |
| 156 |  EXMO |
LDO/USDT | $0.2843 | $82,055.23 | 17:00:10 08/03/2026 |
| 157 |  Extended |
LDO/USD | $0.2784 | $80,803.74 | 17:03:16 08/03/2026 |
| 158 | Binance |
LDO/FDUSD | $0.2845 | $80,389.45 | 16:56:54 08/03/2026 |
| 159 |  Qmall Exchange |
LDO/USDT | $0.2846 | $80,188.03 | 17:00:19 08/03/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.2850 | $74,138.77 | 16:57:10 08/03/2026 |
| 161 |  BitKan |
LDO/USDT | $0.2842 | $71,058.23 | 17:00:09 08/03/2026 |
| 162 |  ONUS Pro |
LDO/VNDC | $0.2849 | $67,628.23 | 16:54:15 08/03/2026 |
| 163 | BitMart |
LDO/USDC | $0.2850 | $67,298.65 | 16:57:09 08/03/2026 |
| 164 | EXMO |
LDO/USDC | $0.2841 | $66,686.57 | 17:00:10 08/03/2026 |
| 165 | EXMO.ME |
LDO/USDC | $0.2841 | $66,663.85 | 17:00:12 08/03/2026 |
| 166 |  Lighter |
LDO/USDC | $0.2844 | $65,592.82 | 17:00:15 08/03/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.2840 | $63,446.37 | 17:00:11 08/03/2026 |
| 168 |  GroveX |
LDO/USDT | $0.2849 | $62,906.41 | 17:00:09 08/03/2026 |
| 169 |  Binance TR |
LDO/TRY | $0.2852 | $57,763.36 | 16:57:10 08/03/2026 |
| 170 |  KoinBX |
LDO/INR | $0.2931 | $57,692.86 | 17:00:12 08/03/2026 |
| 171 | KoinBX |
LDO/USDT | $0.2849 | $57,692.86 | 17:00:12 08/03/2026 |
| 172 | MEXC |
LDO/USDC | $0.2850 | $56,329.12 | 16:54:07 08/03/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.2850 | $55,542.79 | 16:54:10 08/03/2026 |
| 174 | Cofinex |
LDO/USDT | $0.2846 | $52,506.15 | 17:00:11 08/03/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.2840 | $52,281.89 | 17:00:11 08/03/2026 |
| 176 | NovaEx |
LDO/USDC | $0.2846 | $47,373.12 | 17:00:10 08/03/2026 |
| 177 |  TGEX |
LDO/USDT | $0.2845 | $46,518.07 | 16:54:15 08/03/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.2828 | $43,211.43 | 17:00:11 08/03/2026 |
| 179 |  BtcTurk | Kripto |
LDO/TRY | $0.2857 | $43,185.18 | 16:57:23 08/03/2026 |
| 180 | BloFin |
LDO/USDT | $0.2848 | $40,036.70 | 16:54:16 08/03/2026 |
| 181 |  Bitvavo |
LDO/EUR | $0.2876 | $39,416.84 | 16:57:11 08/03/2026 |
| 182 |  Coinbase International Exchange |
LDO/USDC | $0.2868 | $39,175.70 | 17:03:16 08/03/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.2849 | $38,752.10 | 16:57:13 08/03/2026 |
| 184 |  Bitstamp by Robinhood |
LDO/USD | $0.2851 | $32,922.36 | 16:59:53 08/03/2026 |
| 185 |  CoinEx |
LDO/USDT | $0.2846 | $31,259.74 | 16:59:23 08/03/2026 |
| 186 |  Nivex |
LDO/USDT | $0.2847 | $30,598.13 | 17:03:08 08/03/2026 |
| 187 | Bitrue |
LDO/USDC | $0.2860 | $29,304.89 | 16:57:10 08/03/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.2844 | $29,298.38 | 16:57:08 08/03/2026 |
| 189 |  Bit2Me |
LDO/USDC | $0.2847 | $28,421.76 | 17:00:09 08/03/2026 |
| 190 |  Bithumb |
LDO/KRW | $0.2828 | $28,268.68 | 16:59:54 08/03/2026 |
| 191 | Lighter |
LDO/USDC | $0.2846 | $28,073.54 | 17:00:09 08/03/2026 |
| 192 |  Coincall |
LDO/USD | $0.2847 | $27,958.86 | 17:03:16 08/03/2026 |
| 193 | TGEX |
LDO/USDT | $0.2850 | $27,299.88 | 16:57:10 08/03/2026 |
| 194 | Kraken |
LDO/EUR | $0.2823 | $27,176.41 | 16:59:55 08/03/2026 |
| 195 | Bit2Me |
LDO/EUR | $0.2823 | $26,952.97 | 17:00:09 08/03/2026 |
| 196 |  Niza.io |
LDO/USD | $0.2840 | $22,524.51 | 16:54:09 08/03/2026 |
| 197 |  Blynex |
LDO/USDT | $0.2849 | $22,053.33 | 16:51:07 08/03/2026 |
| 198 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.2840 | $20,656.78 | 17:00:08 08/03/2026 |
| 200 | B2Z Exchange |
LDO/USDC | $0.2840 | $19,671.62 | 17:03:08 08/03/2026 |
| 201 |  ChangeNOW |
LDO/BTC | $0.2860 | $16,787.88 | 16:57:09 08/03/2026 |
| 202 |  Aster |
LDO/USDT | $0.2843 | $16,644.24 | 16:54:15 08/03/2026 |
| 203 | Pionex |
LDO/USDT | $0.2846 | $16,588.21 | 16:57:16 08/03/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.2848 | $16,449.71 | 17:03:07 08/03/2026 |
| 205 |  Pacifica |
LDO/USD | $0.2846 | $15,374.96 | 17:03:15 08/03/2026 |
| 206 |  Dzengi.com |
LDO/USD | $0.2840 | $15,346.18 | 17:00:08 08/03/2026 |
| 207 |  Crypto.com Exchange |
LDO/USD | $0.2843 | $15,007.31 | 16:57:10 08/03/2026 |
| 208 |  Curve (Ethereum) |
LDO/WETH | $0.2847 | $14,843.99 | 16:29:23 08/03/2026 |
| 209 | Bybit |
LDO/USDC | $0.2854 | $14,485.09 | 16:54:09 08/03/2026 |
| 210 | BVOX |
LDO/USDT | $0.2840 | $14,351.27 | 16:57:10 08/03/2026 |
| 211 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2842 | $13,739.24 | 16:38:35 08/03/2026 |
| 212 |  Deepcoin |
LDO/USDT | $0.2848 | $13,473.16 | 16:57:08 08/03/2026 |
| 213 | Gate |
LDO/USDC | $0.2850 | $13,445.25 | 16:56:24 08/03/2026 |
| 214 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2854 | $12,664.35 | 16:38:35 08/03/2026 |
| 215 |  BitxEX |
LDO/USDT | $0.2841 | $11,956.14 | 17:00:16 08/03/2026 |
| 216 |  WEEX |
LDO/USDT | $0.2840 | $11,686.17 | 16:57:09 08/03/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 218 | BtcTurk | Kripto |
LDO/USDT | $0.2760 | $9,745.87 | 16:57:23 08/03/2026 |
| 219 |  Ulink |
LDO/USDT | $1.09 | $8,159.77 | 17:00:18 08/03/2026 |
| 220 | Crypto.com Exchange |
LDO/USDT | $0.2843 | $7,996.87 | 16:57:10 08/03/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.2853 | $7,822.97 | 16:54:12 08/03/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 223 |  LATOKEN |
LDO/USDT | $0.2854 | $7,272.30 | 16:54:08 08/03/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.2857 | $6,896.90 | 16:54:08 08/03/2026 |
| 225 | Niza.io |
LDO/EUR | $0.2823 | $6,869.97 | 16:54:09 08/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.2845 | $6,732.85 | 17:03:16 08/03/2026 |
| 227 |  Kanga Exchange |
LDO/USDT | $0.2841 | $6,389.16 | 16:57:07 08/03/2026 |
| 228 | SunX |
LDO/USDT | $0.2841 | $5,892.19 | 17:00:17 08/03/2026 |
| 229 | WEEX |
LDO/USDC | $0.2840 | $5,540.26 | 16:57:09 08/03/2026 |
| 230 |  Azbit |
LDO/USDT | $0.2849 | $5,159.95 | 16:57:08 08/03/2026 |
| 231 |  Bitso |
LDO/USD | $0.2851 | $4,859.99 | 16:59:53 08/03/2026 |
| 232 | Kanga Exchange |
LDO/USDC | $0.2840 | $4,192.97 | 16:57:07 08/03/2026 |
| 233 |  NovaDAX |
LDO/BRL | $0.2765 | $4,099.32 | 17:00:11 08/03/2026 |
| 234 |  PointPay |
LDO/USDT | $0.2848 | $3,971.23 | 16:45:07 08/03/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2817 | $3,174.55 | 16:29:12 08/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2821 | $2,578.12 | 16:33:43 08/03/2026 |
| 237 |  TRIV |
LDO/IDR | $0.2854 | $2,163.89 | 17:00:16 08/03/2026 |
| 238 | TRIV |
LDO/USDT | $0.2846 | $2,163.86 | 17:00:16 08/03/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.2831 | $1,988.54 | 17:00:08 08/03/2026 |
| 240 |  Indodax |
LDO/IDR | $0.2806 | $1,515.79 | 17:02:54 08/03/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.2959 | $1,483.57 | 17:00:10 08/03/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2809 | $1,418.75 | 16:17:11 08/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.2850 | $1,408.26 | 16:54:09 08/03/2026 |
| 244 |  Bitfinex |
LDO/USD | $0.2829 | $1,372.26 | 16:59:53 08/03/2026 |
| 245 |  ZebPay |
LDO/INR | $0.2908 | $1,086.12 | 17:00:09 08/03/2026 |
| 246 | CoinDCX |
LDO/USDT | $0.2850 | $901.90 | 17:00:10 08/03/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.2844 | $797.79 | 16:57:17 08/03/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2844 | $776.14 | 16:29:35 08/03/2026 |
| 249 | PointPay |
LDO/USDC | $0.2854 | $726.03 | 16:45:07 08/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2847 | $629.17 | 16:29:23 08/03/2026 |
| 251 | KuCoin |
LDO/USDC | $0.2777 | $563.02 | 16:56:23 08/03/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,956.96 | $541.38 | 16:29:19 08/03/2026 |
| 253 | ONUS Pro |
LDO/VNDC | $0.2849 | $539.44 | 16:54:12 08/03/2026 |
| 254 |  Gemini |
LDO/USD | $0.2860 | $418.83 | 16:59:53 08/03/2026 |
| 255 |  Binance TH |
LDO/USDT | $0.2849 | $372.14 | 16:57:10 08/03/2026 |
| 256 | Bitazza |
LDO/THB | $0.2836 | $338.86 | 17:00:09 08/03/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.2842 | $336.63 | 16:36:59 08/03/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.2858 | $315.65 | 17:00:09 08/03/2026 |
| 259 | Bitfinex |
LDO/USDT | $0.2623 | $296.77 | 16:59:53 08/03/2026 |
| 260 | Bitstamp by Robinhood |
LDO/EUR | $0.2815 | $277.73 | 16:59:53 08/03/2026 |
| 261 |  dYdX v4 |
LDO/USD | $0.2761 | $259.28 | 17:04:17 08/03/2026 |
| 262 |  Flipster |
LDO/USDT | $0.2846 | $243.61 | 17:00:15 08/03/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,970.32 | $226.33 | 16:29:35 08/03/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7279 | $185.69 | 16:54:09 08/03/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.39 | $184.15 | 16:30:59 08/03/2026 |
| 266 | OKX |
LDO/EUR | $0.2854 | $183.99 | 16:56:23 08/03/2026 |
| 267 | Bitcoiva |
LDO/INR | $0.2928 | $177.80 | 17:00:10 08/03/2026 |
| 268 |  Orderly |
LDO/USDC | $0.2861 | $123.02 | 17:03:16 08/03/2026 |
| 269 |  Korbit |
LDO/KRW | $0.2693 | $43.07 | 17:00:07 08/03/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.2710 | $33.86 | 16:59:53 08/03/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,978.62 | $27.87 | 16:29:35 08/03/2026 |
| 272 | OKX |
LDO/USD | $0.2784 | $27.23 | 16:56:54 08/03/2026 |
| 273 |  CEX.IO |
LDO/USDC | $0.2853 | $17.66 | 17:00:07 08/03/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.2861 | $16.73 | 17:00:07 08/03/2026 |
| 275 |  Tokocrypto |
LDO/USDT | $0.2849 | $15.00 | 16:57:08 08/03/2026 |
| 276 | CEX.IO |
LDO/USDT | $0.2848 | $14.69 | 17:00:07 08/03/2026 |
| 277 | CEX.IO |
LDO/USD | $0.2849 | $14.24 | 17:00:07 08/03/2026 |
| 278 | Backpack Exchange |
LDO/USDC | $0.2720 | $14.14 | 16:57:08 08/03/2026 |
| 279 |  Coinone |
LDO/KRW | $0.2731 | $4.68 | 16:59:26 08/03/2026 |
| 280 |  Gate US |
LDO/USDT | $0.2849 | $3.75 | 17:00:08 08/03/2026 |
| 281 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2819 | $2.12 | 09:58:59 08/03/2026 |
| 282 |  WOO X |
LDO/USDT | $0.2843 | $0.8916 | 17:00:16 08/03/2026 |
| 283 |  Digitra.com |
LDO/USDT | $0.2754 | $0.6121 | 17:03:08 08/03/2026 |
| 284 | Digitra.com |
LDO/BRL | $0.2760 | $0.6093 | 17:03:08 08/03/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 16:57:07 08/03/2026 |
| 286 | HitBTC |
LDO/USDT | $0.2888 | $0 | 16:57:07 08/03/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 16:57:15 08/03/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3350 | $0 | 17:03:08 08/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2991 | $0 | 17:00:35 08/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4489 | $0 | 17:00:35 08/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 17:00:35 08/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.3134 | $0 | 17:00:35 08/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.2849 | $0 | 16:57:08 08/03/2026 |
| 294 |  Giottus |
LDO/INR | $0.5438 | $0 | 16:45:08 08/03/2026 |
| 295 | Giottus |
LDO/USDT | $0.2850 | $0 | 16:45:08 08/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.2845 | $0 | 17:00:16 08/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5462 | $0 | 16:54:10 08/03/2026 |
| 298 | Aster |
LDO/USD | $0.2847 | $0 | 16:54:15 08/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.09720 | $0 | 16:57:08 08/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.2856 | $0 | 16:54:12 08/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 08/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,206,726 với tỷ giá $0.2845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.