Lido DAO LDO
Xếp hạng #113
02:13:00 21/04/2026
Giá Lido DAO (LDO)
$0.3544 -5.41%
0.000004638 BTC
9,436 VND
Thấp: $0.3453
Cao: $0.3800
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3528 | $200,852,690 | 02:00:07 21/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3531 | $160,065,725 | 01:57:18 21/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3525 | $68,425,272 | 02:00:15 21/04/2026 |
| 4 |  ASTX |
LDO/USDT | $0.3523 | $29,105,308 | 02:00:16 21/04/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.3523 | $28,620,505 | 02:00:16 21/04/2026 |
| 6 |  Echobit |
LDO/USDT | $0.3530 | $27,499,950 | 01:57:16 21/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3533 | $27,121,439 | 01:54:16 21/04/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3531 | $23,302,986 | 01:57:19 21/04/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3530 | $21,272,578 | 01:57:15 21/04/2026 |
| 10 |  Bybit |
LDO/USDT | $0.3542 | $16,247,285 | 01:42:16 21/04/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3526 | $12,551,644 | 02:00:16 21/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3530 | $12,112,084 | 01:57:16 21/04/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,116,313 | 01:57:17 21/04/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3527 | $11,053,951 | 01:48:16 21/04/2026 |
| 15 |  BingX |
LDO/USDT | $0.3530 | $10,779,308 | 01:57:17 21/04/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3531 | $10,699,020 | 01:57:16 21/04/2026 |
| 17 |  BTCC |
LDO/USDT | $0.3533 | $10,439,720 | 01:57:16 21/04/2026 |
| 18 |  Grvt |
LDO/USDT | $0.3529 | $10,160,731 | 02:03:16 21/04/2026 |
| 19 |  EagleX |
LDO/USDT | $0.3521 | $9,182,807 | 02:00:11 21/04/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3531 | $9,048,824 | 01:57:08 21/04/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3532 | $8,958,815 | 01:57:15 21/04/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3530 | $8,846,220 | 01:57:17 21/04/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3524 | $8,136,931 | 02:00:25 21/04/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3536 | $6,808,487 | 01:54:18 21/04/2026 |
| 25 |  Aivora Exchange |
LDO/USDT | $0.3526 | $6,799,151 | 02:00:17 21/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3530 | $5,438,670 | 01:57:16 21/04/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3530 | $4,895,015 | 01:57:20 21/04/2026 |
| 28 |  Zoomex |
LDO/USDT | $0.3531 | $4,891,511 | 01:57:20 21/04/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3527 | $4,584,910 | 02:00:14 21/04/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3530 | $4,534,376 | 01:57:15 21/04/2026 |
| 31 | BiKing |
LDO/USDT | $0.3533 | $4,325,524 | 01:57:08 21/04/2026 |
| 32 | Binance |
LDO/USDT | $0.3534 | $4,325,387 | 01:56:42 21/04/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.3530 | $4,096,516 | 01:57:17 21/04/2026 |
| 34 |  YEX |
LDO/USDT | $0.3532 | $4,003,059 | 01:54:16 21/04/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3523 | $3,592,894 | 02:00:15 21/04/2026 |
| 36 | OrangeX |
LDO/USDT | $0.3521 | $3,543,130 | 01:57:08 21/04/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.3524 | $3,506,406 | 02:00:20 21/04/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3524 | $3,506,331 | 02:00:15 21/04/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3526 | $3,500,650 | 02:00:15 21/04/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3536 | $3,466,973 | 01:54:16 21/04/2026 |
| 41 |  Bibox |
LDO/USDT | $0.7703 | $3,452,135 | 02:00:14 21/04/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.3531 | $3,235,404 | 02:00:16 21/04/2026 |
| 43 |  Millionero |
LDO/USDT | $0.3531 | $3,230,767 | 01:57:07 21/04/2026 |
| 44 |  CoinChief |
LDO/USDT | $0.3533 | $3,139,083 | 01:57:08 21/04/2026 |
| 45 | Millionero |
LDO/USDT | $0.3528 | $3,127,646 | 01:57:15 21/04/2026 |
| 46 |  MEXC |
LDO/USDT | $0.3530 | $3,097,506 | 01:57:16 21/04/2026 |
| 47 |  BitMart |
LDO/USDT | $0.3533 | $2,781,440 | 01:57:07 21/04/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.3531 | $2,773,685 | 01:57:15 21/04/2026 |
| 49 |  Biconomy.com |
LDO/USDT | $0.3532 | $2,656,515 | 01:54:15 21/04/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3527 | $2,642,099 | 01:57:15 21/04/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.3521 | $2,509,404 | 02:00:12 21/04/2026 |
| 52 |  BTSE |
LDO/USDT | $0.3535 | $2,442,875 | 01:54:15 21/04/2026 |
| 53 |  B2Z Exchange |
LDO/USD | $0.3521 | $2,340,958 | 02:00:16 21/04/2026 |
| 54 |  BITmarkets |
LDO/USDT | $0.3520 | $2,340,646 | 02:00:15 21/04/2026 |
| 55 | FameEX |
LDO/USDT | $0.3533 | $2,285,620 | 01:57:07 21/04/2026 |
| 56 |  P2B |
LDO/USDT | $0.3536 | $2,239,952 | 01:48:11 21/04/2026 |
| 57 | BTCC |
LDO/USDT | $0.3533 | $2,162,612 | 01:57:12 21/04/2026 |
| 58 |  4E |
LDO/USDT | $0.3528 | $2,141,521 | 02:00:12 21/04/2026 |
| 59 | Bybit |
LDO/USDT | $0.3526 | $2,121,338 | 01:36:08 21/04/2026 |
| 60 |  Hyperliquid |
LDO/USD | $0.3529 | $2,109,683 | 01:57:26 21/04/2026 |
| 61 | CoinP |
LDO/USDT | $0.3526 | $2,052,554 | 02:00:19 21/04/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3529 | $2,026,545 | 02:00:16 21/04/2026 |
| 63 |  AstralX |
LDO/USDT | $0.3528 | $1,933,312 | 02:00:13 21/04/2026 |
| 64 |  BlockFin |
LDO/USDT | $0.3530 | $1,812,554 | 01:57:23 21/04/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.3533 | $1,775,034 | 01:54:15 21/04/2026 |
| 66 |  Extended |
LDO/USD | $0.3535 | $1,591,482 | 02:03:16 21/04/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.3531 | $1,512,658 | 01:57:13 21/04/2026 |
| 68 |  HTX |
LDO/USDT | $0.3527 | $1,509,712 | 01:59:54 21/04/2026 |
| 69 |  OneEx |
LDO/USDT | $0.3530 | $1,478,180 | 02:00:07 21/04/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.3531 | $1,458,975 | 01:57:16 21/04/2026 |
| 71 | BITmarkets |
LDO/USD | $0.3531 | $1,435,174 | 02:00:08 21/04/2026 |
| 72 | B2Z Exchange |
LDO/USD | $0.3522 | $1,434,735 | 02:00:12 21/04/2026 |
| 73 | Ourbit |
LDO/USDT | $0.3536 | $1,428,952 | 01:54:11 21/04/2026 |
| 74 |  NovaEx |
LDO/USDT | $0.3528 | $1,425,284 | 02:00:12 21/04/2026 |
| 75 | EagleX |
LDO/USDT | $0.3523 | $1,372,056 | 02:00:15 21/04/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3530 | $1,371,613 | 01:57:15 21/04/2026 |
| 77 |  BloFin |
LDO/USDT | $0.3534 | $1,361,357 | 01:54:18 21/04/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.3523 | $1,354,451 | 02:00:15 21/04/2026 |
| 79 |  AlphaX |
LDO/USDT | $0.3524 | $1,315,969 | 02:00:15 21/04/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3534 | $1,303,206 | 01:57:08 21/04/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.3534 | $1,232,398 | 01:57:07 21/04/2026 |
| 82 |  Poloniex |
LDO/USDT | $0.3481 | $1,169,078 | 01:54:53 21/04/2026 |
| 83 |  Picol |
LDO/USDT | $0.3530 | $1,150,090 | 02:00:08 21/04/2026 |
| 84 |  Coinbase Exchange |
LDO/USD | $0.3540 | $1,140,642 | 01:56:35 21/04/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.3524 | $1,138,000 | 02:00:18 21/04/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3529 | $1,125,755 | 02:00:12 21/04/2026 |
| 87 | LBank |
LDO/USDT | $0.3534 | $1,104,233 | 01:57:08 21/04/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3532 | $1,099,967 | 01:57:16 21/04/2026 |
| 89 |  Ju.com |
LDO/USDT | $0.3531 | $1,069,580 | 01:57:07 21/04/2026 |
| 90 |  SunX |
LDO/USDT | $0.3537 | $1,068,061 | 02:03:17 21/04/2026 |
| 91 |  BitGW Exchange |
LDO/USDT | $0.3528 | $1,033,610 | 02:00:07 21/04/2026 |
| 92 |  UZX |
LDO/USDT | $0.3541 | $1,010,594 | 01:54:07 21/04/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.3531 | $985,095 | 01:57:09 21/04/2026 |
| 94 |  OKX |
LDO/USDT | $0.3539 | $983,281 | 01:56:24 21/04/2026 |
| 95 | Bitget |
LDO/USDT | $0.3538 | $940,093 | 01:54:11 21/04/2026 |
| 96 |  KTX |
LDO/USDT | $0.3514 | $844,095 | 02:00:15 21/04/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3531 | $835,316 | 01:57:15 21/04/2026 |
| 98 |  CrypFine |
LDO/USDT | $0.3533 | $825,438 | 01:57:08 21/04/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3531 | $797,045 | 01:57:18 21/04/2026 |
| 100 |  Gate |
LDO/USDT | $0.3535 | $760,584 | 01:54:19 21/04/2026 |
| 101 | Pionex |
LDO/USDT | $0.3530 | $749,978 | 01:57:16 21/04/2026 |
| 102 |  Websea |
LDO/USDT | $0.3530 | $695,888 | 01:57:09 21/04/2026 |
| 103 | YEX |
LDO/USDT | $0.3521 | $695,042 | 02:00:14 21/04/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3531 | $667,833 | 01:57:09 21/04/2026 |
| 105 | Hotcoin |
LDO/USDT | $0.3534 | $651,628 | 01:57:04 21/04/2026 |
| 106 | Zoomex |
LDO/USDT | $0.3536 | $637,704 | 01:54:10 21/04/2026 |
| 107 | Phemex |
LDO/USDT | $0.3540 | $627,580 | 01:57:09 21/04/2026 |
| 108 | NovaEx |
LDO/USDT | $0.3523 | $599,491 | 02:00:16 21/04/2026 |
| 109 |  AllinX |
LDO/USDT | $0.3530 | $570,279 | 02:00:10 21/04/2026 |
| 110 | TruBit Pro Exchange |
LDO/USDT | $0.3531 | $524,093 | 02:00:10 21/04/2026 |
| 111 | HTX |
LDO/USDT | $0.3529 | $502,866 | 01:57:20 21/04/2026 |
| 112 |  MGBX |
LDO/USDT | $0.3522 | $494,792 | 02:00:16 21/04/2026 |
| 113 | idax exchange |
LDO/USDC | $0.3528 | $481,720 | 02:00:09 21/04/2026 |
| 114 | Binance |
LDO/USDC | $0.3531 | $466,556 | 01:56:42 21/04/2026 |
| 115 |  BitTap |
LDO/USDT | $0.3524 | $464,291 | 02:00:16 21/04/2026 |
| 116 | Echobit |
LDO/USDT | $0.3534 | $452,972 | 01:57:09 21/04/2026 |
| 117 |  Bitcoiva |
LDO/USDT | $0.3531 | $447,274 | 02:00:08 21/04/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3536 | $430,522 | 01:54:12 21/04/2026 |
| 119 | Tapbit |
LDO/USDT | $0.3531 | $422,841 | 01:57:11 21/04/2026 |
| 120 | Toobit |
LDO/USDT | $0.3533 | $418,856 | 01:57:11 21/04/2026 |
| 121 | BlockFin |
LDO/USDT | $0.3533 | $413,040 | 01:54:07 21/04/2026 |
| 122 | MGBX |
LDO/USDT | $0.3530 | $396,872 | 02:00:08 21/04/2026 |
| 123 |  Bitvavo |
LDO/EUR | $0.3539 | $386,177 | 01:57:07 21/04/2026 |
| 124 |  Paribu |
LDO/TRY | $0.3555 | $363,973 | 01:55:23 21/04/2026 |
| 125 |  Backpack Exchange |
LDO/USDC | $0.3534 | $350,944 | 01:57:16 21/04/2026 |
| 126 | Binance |
LDO/TRY | $0.3537 | $337,659 | 01:56:54 21/04/2026 |
| 127 | BingX |
LDO/USDT | $0.3532 | $325,231 | 01:57:11 21/04/2026 |
| 128 | Bitunix |
LDO/USDT | $0.3536 | $301,046 | 01:54:07 21/04/2026 |
| 129 |  CEEX exchange |
LDO/USDT | $0.3531 | $288,942 | 02:00:08 21/04/2026 |
| 130 | Gate |
LDO/USDT | $0.3534 | $288,380 | 01:56:24 21/04/2026 |
| 131 |  Bitrue |
LDO/USDT | $0.3533 | $276,877 | 01:57:17 21/04/2026 |
| 132 | BitTap |
LDO/USDT | $0.3530 | $275,386 | 02:00:13 21/04/2026 |
| 133 | BITmarkets |
LDO/USDT | $0.3532 | $273,718 | 02:00:08 21/04/2026 |
| 134 |  Kraken |
LDO/USD | $0.3530 | $273,047 | 01:59:55 21/04/2026 |
| 135 | BTSE |
LDO/USDT | $0.3534 | $272,157 | 01:54:07 21/04/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.3541 | $267,866 | 01:57:08 21/04/2026 |
| 137 | idax exchange |
LDO/USDT | $0.3528 | $266,508 | 02:00:09 21/04/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.3527 | $263,569 | 02:00:11 21/04/2026 |
| 139 | B2Z Exchange |
LDO/USDT | $0.3523 | $262,397 | 02:00:12 21/04/2026 |
| 140 |  Lighter |
LDO/USDC | $0.3528 | $260,419 | 01:57:15 21/04/2026 |
| 141 | ASTX |
LDO/USDT | $0.3530 | $258,617 | 02:00:08 21/04/2026 |
| 142 | MEXC |
LDO/USDT | $0.3541 | $253,773 | 01:51:12 21/04/2026 |
| 143 | BloFin |
LDO/USDT | $0.3538 | $245,235 | 01:57:15 21/04/2026 |
| 144 |  Bitazza |
LDO/USDT | $0.3530 | $239,035 | 02:00:08 21/04/2026 |
| 145 | Biconomy.com |
LDO/USDC | $0.3537 | $218,543 | 01:54:12 21/04/2026 |
| 146 | KuCoin |
LDO/USDT | $0.3530 | $213,220 | 01:56:23 21/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3540 | $204,792 | 01:35:35 21/04/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3541 | $203,393 | 01:54:11 21/04/2026 |
| 149 |  Dzengi.com |
LDO/USD | $0.3524 | $194,411 | 01:57:07 21/04/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.3537 | $187,639 | 01:57:10 21/04/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3528 | $175,092 | 01:57:07 21/04/2026 |
| 152 |  BigONE |
LDO/USDT | $0.3531 | $172,486 | 01:57:09 21/04/2026 |
| 153 |  CoinEx |
LDO/USDT | $0.3528 | $161,297 | 01:59:23 21/04/2026 |
| 154 |  ZKE |
LDO/USDT | $0.3526 | $159,909 | 02:00:13 21/04/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.3538 | $158,218 | 01:51:10 21/04/2026 |
| 156 |  Tebbit |
LDO/USDT | $0.3524 | $156,775 | 02:00:16 21/04/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3523 | $152,245 | 02:00:15 21/04/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3543 | $147,554 | 01:59:53 21/04/2026 |
| 159 | AscendEX |
LDO/USDT | $0.3528 | $142,985 | 01:48:08 21/04/2026 |
| 160 |  GroveX |
LDO/USDT | $0.3535 | $133,987 | 01:57:09 21/04/2026 |
| 161 | KCEX |
LDO/USDT | $0.3535 | $129,341 | 01:57:07 21/04/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3541 | $124,930 | 01:57:07 21/04/2026 |
| 163 |  BtcTurk | Kripto |
LDO/TRY | $0.3539 | $123,142 | 01:55:23 21/04/2026 |
| 164 |  EXMO |
LDO/USDT | $0.3529 | $111,870 | 01:57:08 21/04/2026 |
| 165 |  EXMO.ME |
LDO/USDT | $0.3524 | $111,731 | 02:00:07 21/04/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3528 | $110,451 | 02:00:10 21/04/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.3568 | $100,425 | 01:59:54 21/04/2026 |
| 168 |  CoinTR |
LDO/TRY | $0.3539 | $94,472.33 | 01:54:07 21/04/2026 |
| 169 |  Paradex |
LDO/USD | $0.3547 | $90,488.06 | 02:00:15 21/04/2026 |
| 170 | Bitrue |
LDO/USDT | $0.3531 | $89,780.01 | 01:57:07 21/04/2026 |
| 171 | WhiteBIT |
LDO/EUR | $0.3531 | $80,251.58 | 01:57:07 21/04/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.3533 | $78,096.07 | 01:54:07 21/04/2026 |
| 173 |  BitDelta |
LDO/USDT | $0.3531 | $77,967.64 | 01:57:12 21/04/2026 |
| 174 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3510 | $74,387.42 | 23:44:11 20/04/2026 |
| 175 | BitMart |
LDO/USDC | $0.3540 | $69,610.46 | 01:57:07 21/04/2026 |
| 176 |  Niza.io |
LDO/USD | $0.3550 | $68,711.70 | 01:54:07 21/04/2026 |
| 177 |  Cryptomus |
LDO/USDT | $0.3527 | $67,363.72 | 02:00:11 21/04/2026 |
| 178 |  KoinBX |
LDO/INR | $0.3686 | $65,025.49 | 02:00:08 21/04/2026 |
| 179 | KoinBX |
LDO/USDT | $0.3530 | $64,832.44 | 02:00:08 21/04/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.3521 | $63,339.20 | 02:00:09 21/04/2026 |
| 181 | BtcTurk | Kripto |
LDO/USDT | $0.3551 | $61,654.04 | 01:55:23 21/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3530 | $59,160.71 | 01:54:07 21/04/2026 |
| 183 | Cofinex |
LDO/USDT | $0.3528 | $58,552.83 | 02:00:07 21/04/2026 |
| 184 | EXMO |
LDO/USDC | $0.3526 | $57,865.61 | 01:57:08 21/04/2026 |
| 185 | EXMO.ME |
LDO/USDC | $0.3522 | $57,729.09 | 02:00:07 21/04/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.3524 | $57,632.58 | 02:00:16 21/04/2026 |
| 187 |  ICRYPEX |
LDO/USDT | $0.3546 | $57,312.49 | 02:00:10 21/04/2026 |
| 188 |  Coincall |
LDO/USD | $0.3523 | $56,613.80 | 02:00:16 21/04/2026 |
| 189 | MEXC |
LDO/USDC | $0.3542 | $56,218.16 | 01:51:12 21/04/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.3534 | $51,907.56 | 01:57:09 21/04/2026 |
| 191 |  Bit2Me |
LDO/USDC | $0.3531 | $51,297.36 | 01:57:09 21/04/2026 |
| 192 | Kraken |
LDO/EUR | $0.3534 | $47,495.88 | 01:59:25 21/04/2026 |
| 193 | Bit2Me |
LDO/EUR | $0.3534 | $47,241.75 | 01:57:09 21/04/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.3529 | $47,044.93 | 02:00:15 21/04/2026 |
| 195 | Binance |
LDO/FDUSD | $0.3532 | $45,070.96 | 01:56:42 21/04/2026 |
| 196 |  Pacifica |
LDO/USD | $0.3529 | $43,541.34 | 02:03:15 21/04/2026 |
| 197 |  Bitso |
LDO/USD | $0.3542 | $39,607.10 | 01:59:53 21/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3614 | $39,417.20 | 01:44:59 21/04/2026 |
| 199 | NovaEx |
LDO/USDC | $0.3530 | $36,503.30 | 02:00:12 21/04/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3533 | $34,778.61 | 01:57:08 21/04/2026 |
| 201 | Bitrue |
LDO/USDC | $0.3529 | $33,899.86 | 01:57:07 21/04/2026 |
| 202 |  Blynex |
LDO/USDT | $0.3539 | $33,306.87 | 01:54:13 21/04/2026 |
| 203 |  CEX.IO |
LDO/EUR | $0.3545 | $32,143.03 | 01:48:10 21/04/2026 |
| 204 |  PointPay |
LDO/USDT | $0.3531 | $31,910.31 | 01:57:11 21/04/2026 |
| 205 |  Aster |
LDO/USDT | $0.3508 | $31,017.00 | 01:54:15 21/04/2026 |
| 206 |  NovaDAX |
LDO/BRL | $0.3574 | $28,302.69 | 01:57:08 21/04/2026 |
| 207 | CEX.IO |
LDO/USD | $0.3538 | $27,997.01 | 01:48:10 21/04/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3515 | $24,628.57 | 01:45:24 21/04/2026 |
| 209 | BITmarkets |
LDO/USDC | $0.3530 | $24,118.36 | 02:00:08 21/04/2026 |
| 210 | B2Z Exchange |
LDO/USDC | $0.3530 | $24,059.14 | 02:00:12 21/04/2026 |
| 211 |  WEEX |
LDO/USDT | $0.3535 | $22,376.08 | 01:57:08 21/04/2026 |
| 212 | BVOX |
LDO/USDT | $0.3530 | $22,031.36 | 01:57:11 21/04/2026 |
| 213 | Lighter |
LDO/USDC | $0.3536 | $20,998.27 | 01:57:07 21/04/2026 |
| 214 |  BlueBit |
LDO/USDT | $0.3534 | $20,335.36 | 02:00:08 21/04/2026 |
| 215 |  BitxEX |
LDO/USDT | $0.3524 | $16,074.49 | 02:00:16 21/04/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3524 | $15,449.52 | 01:45:24 21/04/2026 |
| 217 | Bybit |
LDO/USDC | $0.3469 | $12,263.04 | 01:36:08 21/04/2026 |
| 218 | Niza.io |
LDO/EUR | $0.3534 | $12,169.98 | 01:54:07 21/04/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.3539 | $11,926.10 | 01:57:07 21/04/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.3522 | $11,807.18 | 01:59:53 21/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,324.51 | $11,430.40 | 00:25:47 21/04/2026 |
| 222 |  Bitkub |
LDO/THB | $0.3534 | $10,741.37 | 01:54:11 21/04/2026 |
| 223 | Gate |
LDO/USDC | $0.3528 | $10,367.29 | 01:56:24 21/04/2026 |
| 224 | SunX |
LDO/USDT | $0.3523 | $9,714.20 | 02:00:18 21/04/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3554 | $9,671.90 | 00:28:11 21/04/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3529 | $9,495.27 | 02:03:17 21/04/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,335.47 | $9,189.46 | 01:45:02 21/04/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.3536 | $7,040.58 | 01:57:08 21/04/2026 |
| 229 |  LATOKEN |
LDO/USDT | $0.3541 | $6,464.11 | 01:54:07 21/04/2026 |
| 230 | KuCoin |
LDO/USDC | $0.3560 | $6,204.34 | 01:56:53 21/04/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3500 | $5,752.31 | 01:59:33 21/04/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.3518 | $5,630.21 | 02:00:07 21/04/2026 |
| 233 |  Azbit |
LDO/USDT | $0.3535 | $5,541.04 | 01:54:10 21/04/2026 |
| 234 |  Ulink |
LDO/USDT | $1.09 | $5,454.52 | 02:00:19 21/04/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.3544 | $4,806.46 | 01:45:08 21/04/2026 |
| 236 | CEX.IO |
LDO/USDC | $0.3538 | $4,226.61 | 01:48:10 21/04/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3536 | $3,930.95 | 02:00:11 21/04/2026 |
| 238 | TRIV |
LDO/USDT | $0.3529 | $3,930.69 | 02:00:11 21/04/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3538 | $3,618.21 | 01:57:07 21/04/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.3519 | $3,601.99 | 01:54:07 21/04/2026 |
| 241 |  Binance TH |
LDO/USDT | $0.3534 | $3,246.45 | 01:57:10 21/04/2026 |
| 242 |  Gemini |
LDO/USD | $0.3360 | $3,006.97 | 01:59:53 21/04/2026 |
| 243 | WEEX |
LDO/USDC | $0.3529 | $2,601.00 | 01:57:08 21/04/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3536 | $2,572.28 | 01:57:16 21/04/2026 |
| 245 |  CoinDCX |
LDO/INR | $0.3742 | $2,209.95 | 01:54:12 21/04/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3561 | $2,189.09 | 23:51:47 20/04/2026 |
| 247 | Kanga Exchange |
LDO/USDT | $0.3535 | $2,050.87 | 01:54:07 21/04/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.3533 | $1,774.04 | 01:57:07 21/04/2026 |
| 249 |  Coinone |
LDO/KRW | $0.3550 | $1,770.73 | 01:57:07 21/04/2026 |
| 250 |  dYdX v4 |
LDO/USD | $0.3531 | $1,597.32 | 02:01:26 21/04/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3583 | $1,390.51 | 01:10:11 21/04/2026 |
| 252 | OKX |
LDO/USD | $0.3451 | $1,350.02 | 01:56:54 21/04/2026 |
| 253 | PointPay |
LDO/USDC | $0.3469 | $1,226.85 | 01:57:11 21/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3521 | $1,082.46 | 00:50:35 21/04/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3535 | $1,061.55 | 01:54:12 21/04/2026 |
| 256 |  Bitlo |
LDO/TRY | $0.3545 | $889.38 | 02:00:09 21/04/2026 |
| 257 |  Flipster |
LDO/USDT | $0.3525 | $669.63 | 02:00:15 21/04/2026 |
| 258 | OKX |
LDO/EUR | $0.3533 | $646.20 | 01:56:54 21/04/2026 |
| 259 |  Tokocrypto |
LDO/USDT | $0.3534 | $571.96 | 01:57:08 21/04/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.3565 | $516.21 | 23:23:59 20/04/2026 |
| 261 |  Indodax |
LDO/IDR | $0.3552 | $468.65 | 01:59:24 21/04/2026 |
| 262 |  Young Platform |
LDO/EUR | $0.3558 | $355.08 | 02:00:07 21/04/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3585 | $284.36 | 02:00:08 21/04/2026 |
| 264 | Bitazza |
LDO/THB | $0.3545 | $256.95 | 02:00:08 21/04/2026 |
| 265 |  Bitfinex |
LDO/USD | $0.3820 | $198.13 | 01:59:23 21/04/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7178 | $183.11 | 02:00:07 21/04/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.17 | $148.99 | 23:23:59 20/04/2026 |
| 268 |  WazirX |
LDO/USDT | $0.3641 | $116.38 | 02:00:13 21/04/2026 |
| 269 |  Binance.US |
LDO/USDT | $0.3531 | $101.88 | 01:59:23 21/04/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3857 | $99.98 | 02:00:11 21/04/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.3699 | $55.81 | 01:57:08 21/04/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,370.40 | $50.18 | 01:47:23 21/04/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.3475 | $46.94 | 01:59:53 21/04/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.3533 | $24.47 | 01:48:10 21/04/2026 |
| 275 |  ZebPay |
LDO/INR | $0.3666 | $10.65 | 02:00:07 21/04/2026 |
| 276 |  Orderly |
LDO/USDC | $0.3598 | $3.24 | 02:03:16 21/04/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 01:54:07 21/04/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3084 | $0 | 01:54:07 21/04/2026 |
| 279 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:00:18 21/04/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3760 | $0 | 01:54:10 21/04/2026 |
| 281 |  CoinJar |
LDO/AUD | $0.3694 | $0 | 02:00:31 21/04/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4531 | $0 | 02:00:31 21/04/2026 |
| 283 | CoinJar |
LDO/USD | $0.3534 | $0 | 02:00:31 21/04/2026 |
| 284 | CoinJar |
LDO/USDC | $0.3742 | $0 | 02:00:31 21/04/2026 |
| 285 | Tokocrypto |
LDO/USDC | $0.3531 | $0 | 01:57:08 21/04/2026 |
| 286 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 287 |  Giottus |
LDO/INR | $0.5369 | $0 | 01:54:08 21/04/2026 |
| 288 | Giottus |
LDO/USDT | $0.3541 | $0 | 01:54:08 21/04/2026 |
| 289 |  WOO X |
LDO/USDT | $0.3535 | $0 | 01:54:15 21/04/2026 |
| 290 | WOO X |
LDO/USDT | $0.3539 | $0 | 01:54:07 21/04/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3282 | $0 | 01:57:11 21/04/2026 |
| 292 | Aster |
LDO/USD | $0.3535 | $0 | 01:54:15 21/04/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1207 | $0 | 01:57:08 21/04/2026 |
| 294 |  Aevo |
LDO/USD | $0.3531 | $0 | 02:03:16 21/04/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3598 | $0 | 02:03:47 21/04/2026 |
| 296 | ADEN |
LDO/USDT | $0.3526 | $0 | 02:03:47 21/04/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3528 | $0 | 02:00:07 21/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 21/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,852,690 với tỷ giá $0.3528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.