Lido DAO LDO
Xếp hạng #122
09:03:00 12/03/2026
Giá Lido DAO (LDO)
$0.2960 1.19%
0.000004239 BTC
8,041 VND
Thấp: $0.2873
Cao: $0.3025
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2972 | $186,928,817 | 07:33:19 12/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2968 | $50,812,742 | 08:00:15 12/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2968 | $27,233,677 | 07:57:17 12/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2971 | $12,892,698 | 07:54:16 12/03/2026 |
| 5 |  Grvt |
LDO/USDT | $0.2973 | $12,548,557 | 07:51:16 12/03/2026 |
| 6 |  EagleX |
LDO/USDT | $0.2961 | $11,995,920 | 08:00:08 12/03/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2970 | $11,961,506 | 07:51:15 12/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.2968 | $11,789,315 | 07:57:17 12/03/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.2960 | $11,616,567 | 07:57:07 12/03/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,116,586 | 07:57:15 12/03/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.2971 | $10,142,957 | 07:54:15 12/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2970 | $9,566,449 | 07:54:17 12/03/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.2964 | $9,054,854 | 08:03:16 12/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2969 | $8,374,503 | 07:57:16 12/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.2969 | $7,886,585 | 07:57:20 12/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2968 | $6,060,487 | 07:57:17 12/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2971 | $5,929,324 | 07:57:09 12/03/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.2970 | $5,608,664 | 07:57:09 12/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2971 | $5,576,611 | 07:54:17 12/03/2026 |
| 20 |  KuCoin |
LDO/USDT | $0.2974 | $4,892,697 | 07:51:24 12/03/2026 |
| 21 |  Bybit |
LDO/USDT | $0.2971 | $4,434,193 | 07:54:16 12/03/2026 |
| 22 |  BitTap |
LDO/USDT | $0.2960 | $4,345,961 | 08:00:13 12/03/2026 |
| 23 |  OKX |
LDO/USDT | $0.2973 | $4,307,828 | 07:47:38 12/03/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2971 | $4,261,013 | 07:54:15 12/03/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2971 | $4,175,595 | 08:00:11 12/03/2026 |
| 26 |  BTCC |
LDO/USDT | $0.2969 | $4,041,075 | 07:57:16 12/03/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2970 | $3,810,467 | 07:51:17 12/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2968 | $3,545,247 | 07:36:15 12/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7702 | $3,451,748 | 08:00:10 12/03/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.2968 | $3,434,358 | 08:00:15 12/03/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.2966 | $3,432,121 | 08:00:16 12/03/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.2960 | $3,037,568 | 07:57:15 12/03/2026 |
| 33 |  BitMart |
LDO/USDT | $0.2971 | $2,904,239 | 07:57:08 12/03/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.2971 | $2,659,131 | 07:54:15 12/03/2026 |
| 35 |  Millionero |
LDO/USDT | $0.2972 | $2,633,483 | 07:54:07 12/03/2026 |
| 36 | WhiteBIT |
LDO/USDT | $0.2970 | $2,566,618 | 07:57:07 12/03/2026 |
| 37 |  Biconomy.com |
LDO/USDT | $0.2968 | $2,519,724 | 07:57:24 12/03/2026 |
| 38 |  idax exchange |
LDO/USDT | $0.2968 | $2,432,721 | 08:00:17 12/03/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.2967 | $2,432,681 | 08:00:16 12/03/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.2971 | $2,352,376 | 08:00:11 12/03/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.2967 | $2,297,924 | 08:00:17 12/03/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.2968 | $2,248,306 | 07:57:16 12/03/2026 |
| 43 |  YEX |
LDO/USDT | $0.2968 | $2,205,993 | 07:57:17 12/03/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.2967 | $1,980,113 | 07:57:16 12/03/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.2969 | $1,878,899 | 07:57:17 12/03/2026 |
| 46 |  Bitget |
LDO/USDT | $0.2971 | $1,874,540 | 07:54:15 12/03/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.2980 | $1,836,283 | 07:57:16 12/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.2965 | $1,830,288 | 07:54:15 12/03/2026 |
| 49 | Millionero |
LDO/USDT | $0.2967 | $1,808,486 | 08:00:24 12/03/2026 |
| 50 | Binance |
LDO/USDT | $0.2971 | $1,683,549 | 07:56:52 12/03/2026 |
| 51 | BiKing |
LDO/USDT | $0.2974 | $1,676,506 | 07:54:14 12/03/2026 |
| 52 | CoinP |
LDO/USDT | $0.2966 | $1,657,236 | 08:00:15 12/03/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.2970 | $1,346,200 | 07:48:12 12/03/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.2971 | $1,330,258 | 07:54:15 12/03/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.2971 | $1,298,952 | 08:00:08 12/03/2026 |
| 56 |  OneEx |
LDO/USDT | $0.2972 | $1,241,401 | 08:00:07 12/03/2026 |
| 57 | OrangeX |
LDO/USDT | $0.2970 | $1,201,026 | 07:54:07 12/03/2026 |
| 58 |  AstralX |
LDO/USDT | $0.2972 | $1,173,621 | 07:57:11 12/03/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.2968 | $1,083,759 | 08:00:18 12/03/2026 |
| 60 |  Backpack Exchange |
LDO/USDC | $0.2970 | $1,058,537 | 07:57:16 12/03/2026 |
| 61 | EagleX |
LDO/USDT | $0.2967 | $1,040,892 | 07:57:15 12/03/2026 |
| 62 | Echobit |
LDO/USDT | $0.2970 | $1,016,446 | 07:57:09 12/03/2026 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.2968 | $990,057 | 08:00:16 12/03/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.2971 | $981,493 | 07:51:20 12/03/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.2969 | $973,871 | 08:00:15 12/03/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.2930 | $971,328 | 07:55:53 12/03/2026 |
| 67 |  Ju.com |
LDO/USDT | $0.2981 | $967,327 | 07:57:08 12/03/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.2971 | $945,242 | 07:54:15 12/03/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2969 | $929,492 | 07:51:15 12/03/2026 |
| 70 | BTCC |
LDO/USDT | $0.2970 | $841,836 | 07:57:07 12/03/2026 |
| 71 |  4E |
LDO/USDT | $0.2970 | $833,450 | 07:57:08 12/03/2026 |
| 72 |  P2B |
LDO/USDT | $0.2975 | $815,877 | 07:54:11 12/03/2026 |
| 73 | B2Z Exchange |
LDO/USD | $0.2960 | $814,119 | 08:00:08 12/03/2026 |
| 74 | BITmarkets |
LDO/USD | $0.2960 | $814,113 | 08:00:11 12/03/2026 |
| 75 |  KTX |
LDO/USDT | $0.2961 | $786,737 | 08:00:16 12/03/2026 |
| 76 | FameEX |
LDO/USDT | $0.2970 | $725,810 | 07:57:07 12/03/2026 |
| 77 | Bybit |
LDO/USDT | $0.2975 | $710,986 | 07:54:08 12/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.2969 | $625,675 | 07:57:16 12/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.2969 | $612,412 | 07:57:17 12/03/2026 |
| 80 | Hotcoin |
LDO/USDT | $0.2981 | $570,363 | 07:42:21 12/03/2026 |
| 81 |  VOOX Exchange |
LDO/USDT | $0.2973 | $535,815 | 07:54:18 12/03/2026 |
| 82 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 83 |  Pionex |
LDO/USDT | $0.2969 | $525,530 | 07:57:12 12/03/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.2971 | $512,578 | 08:00:11 12/03/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.2970 | $499,418 | 07:57:09 12/03/2026 |
| 86 |  KCEX |
LDO/USDT | $0.2971 | $482,988 | 07:54:15 12/03/2026 |
| 87 |  Picol |
LDO/USDT | $0.2971 | $463,376 | 08:00:11 12/03/2026 |
| 88 |  Gate |
LDO/USDT | $0.2970 | $452,157 | 07:54:19 12/03/2026 |
| 89 |  Bitcoiva |
LDO/USDT | $0.2971 | $447,227 | 08:00:08 12/03/2026 |
| 90 |  Hyperliquid |
LDO/USD | $0.2971 | $424,552 | 07:54:26 12/03/2026 |
| 91 | NovaEx |
LDO/USDT | $0.2968 | $423,743 | 08:00:16 12/03/2026 |
| 92 | Phemex |
LDO/USDT | $0.2976 | $419,436 | 07:57:08 12/03/2026 |
| 93 |  UZX |
LDO/USDT | $0.2971 | $408,959 | 07:57:13 12/03/2026 |
| 94 |  MGBX |
LDO/USDT | $0.2972 | $386,074 | 08:00:10 12/03/2026 |
| 95 | TruBit Pro Exchange |
LDO/USDT | $0.2971 | $375,543 | 08:00:11 12/03/2026 |
| 96 |  HTX |
LDO/USDT | $0.2968 | $374,031 | 07:59:54 12/03/2026 |
| 97 |  BlockFin |
LDO/USDT | $0.2972 | $373,865 | 07:57:07 12/03/2026 |
| 98 | LBank |
LDO/USDT | $0.2971 | $359,231 | 07:57:13 12/03/2026 |
| 99 | MGBX |
LDO/USDT | $0.2967 | $353,891 | 07:57:17 12/03/2026 |
| 100 |  Paradex |
LDO/USD | $0.2969 | $350,073 | 08:03:15 12/03/2026 |
| 101 |  BitGW Exchange |
LDO/USDT | $0.2970 | $345,170 | 07:57:10 12/03/2026 |
| 102 | YEX |
LDO/USDT | $0.2961 | $332,818 | 07:57:13 12/03/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.2973 | $332,496 | 07:51:13 12/03/2026 |
| 104 | OKX |
LDO/USDT | $0.2970 | $331,367 | 07:56:23 12/03/2026 |
| 105 | WhiteBIT |
LDO/USDC | $0.2975 | $322,897 | 07:57:07 12/03/2026 |
| 106 | Bitget |
LDO/USDT | $0.2972 | $302,651 | 07:51:09 12/03/2026 |
| 107 |  EdgeX |
LDO/USD | $0.2965 | $301,368 | 08:03:15 12/03/2026 |
| 108 | Ourbit |
LDO/USDT | $0.2970 | $296,422 | 07:57:07 12/03/2026 |
| 109 |  Paribu |
LDO/TRY | $0.2966 | $285,806 | 07:59:53 12/03/2026 |
| 110 | Zoomex |
LDO/USDT | $0.2971 | $285,141 | 07:42:10 12/03/2026 |
| 111 | B2Z Exchange |
LDO/USDT | $0.2971 | $283,977 | 08:00:08 12/03/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.2970 | $283,817 | 08:00:11 12/03/2026 |
| 113 | BlockFin |
LDO/USDT | $0.2968 | $282,659 | 07:57:16 12/03/2026 |
| 114 | BTSE |
LDO/USDT | $0.2980 | $280,861 | 07:42:08 12/03/2026 |
| 115 |  Websea |
LDO/USDT | $0.2971 | $271,425 | 07:57:12 12/03/2026 |
| 116 | Gate |
LDO/USDT | $0.2968 | $245,545 | 07:56:24 12/03/2026 |
| 117 |  Bitazza |
LDO/USDT | $0.2962 | $232,286 | 08:00:12 12/03/2026 |
| 118 |  CEEX exchange |
LDO/USDT | $0.2970 | $230,821 | 07:57:12 12/03/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.2971 | $229,403 | 07:57:17 12/03/2026 |
| 120 |  Hibt |
LDO/USDT | $0.2961 | $228,599 | 07:42:10 12/03/2026 |
| 121 |  BloFin |
LDO/USDT | $0.2971 | $223,859 | 07:45:10 12/03/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.2969 | $222,953 | 08:00:15 12/03/2026 |
| 123 |  Ekbit |
LDO/USDT | $0.2967 | $217,864 | 08:00:16 12/03/2026 |
| 124 |  ASTX |
LDO/USDT | $0.2970 | $217,426 | 07:51:16 12/03/2026 |
| 125 | Toobit |
LDO/USDT | $0.2970 | $217,259 | 07:57:09 12/03/2026 |
| 126 |  BingX |
LDO/USDT | $0.2978 | $217,129 | 07:42:07 12/03/2026 |
| 127 | BitTap |
LDO/USDT | $0.2968 | $216,509 | 08:00:18 12/03/2026 |
| 128 | Tapbit |
LDO/USDT | $0.2960 | $216,228 | 07:57:11 12/03/2026 |
| 129 |  Coinbase Exchange |
LDO/USD | $0.2970 | $213,264 | 07:56:59 12/03/2026 |
| 130 | idax exchange |
LDO/USDC | $0.2970 | $210,273 | 08:00:13 12/03/2026 |
| 131 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 132 |  AllinX |
LDO/USDT | $0.2970 | $197,689 | 08:00:09 12/03/2026 |
| 133 | Biconomy.com |
LDO/USDT | $0.2977 | $197,236 | 07:42:08 12/03/2026 |
| 134 |  Extended |
LDO/USD | $0.2981 | $182,748 | 08:03:16 12/03/2026 |
| 135 | Binance |
LDO/TRY | $0.2970 | $180,835 | 07:56:42 12/03/2026 |
| 136 | KuCoin |
LDO/USDT | $0.2972 | $165,876 | 07:56:23 12/03/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.2976 | $163,463 | 07:42:08 12/03/2026 |
| 138 | Binance |
LDO/USDC | $0.2970 | $159,566 | 07:56:42 12/03/2026 |
| 139 |  MEXC |
LDO/USDT | $0.2973 | $159,323 | 07:54:11 12/03/2026 |
| 140 | HTX |
LDO/USDT | $0.2970 | $153,916 | 07:57:16 12/03/2026 |
| 141 |  SunX |
LDO/USDT | $0.2970 | $150,847 | 07:57:07 12/03/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2970 | $139,534 | 07:57:11 12/03/2026 |
| 143 |  Tebbit |
LDO/USDT | $0.2967 | $138,947 | 08:00:15 12/03/2026 |
| 144 | AscendEX |
LDO/USDT | $0.2978 | $135,508 | 07:54:07 12/03/2026 |
| 145 | idax exchange |
LDO/USDT | $0.2970 | $130,591 | 08:00:13 12/03/2026 |
| 146 | CZR Exchange |
LDO/USDT | $0.2971 | $130,428 | 08:00:12 12/03/2026 |
| 147 | Binance |
LDO/FDUSD | $0.2971 | $127,409 | 07:56:52 12/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2972 | $127,266 | 07:56:23 12/03/2026 |
| 149 |  GroveX |
LDO/USDT | $0.2975 | $124,218 | 07:57:10 12/03/2026 |
| 150 | VOOX Exchange |
LDO/USDT | $0.2960 | $119,725 | 07:57:10 12/03/2026 |
| 151 |  Binance TR |
LDO/TRY | $0.2967 | $102,633 | 07:54:13 12/03/2026 |
| 152 | ASTX |
LDO/USDT | $0.2971 | $100,561 | 08:00:12 12/03/2026 |
| 153 |  SunX |
LDO/USDT | $0.2973 | $92,604.37 | 08:03:16 12/03/2026 |
| 154 |  Lighter |
LDO/USDC | $0.2971 | $91,768.23 | 07:57:15 12/03/2026 |
| 155 |  BigONE |
LDO/USDT | $0.2980 | $89,463.96 | 07:54:07 12/03/2026 |
| 156 |  EXMO |
LDO/USDT | $0.2965 | $87,807.65 | 07:57:07 12/03/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.2968 | $87,792.30 | 08:00:08 12/03/2026 |
| 158 |  LeveX |
LDO/USDT | $0.2971 | $80,956.63 | 07:54:15 12/03/2026 |
| 159 | BYDFi |
LDO/USDT | $0.2970 | $80,544.11 | 07:57:07 12/03/2026 |
| 160 |  ZKE |
LDO/USDT | $0.2970 | $78,358.12 | 08:00:13 12/03/2026 |
| 161 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 162 |  ONUS Pro |
LDO/VNDC | $0.2969 | $73,175.33 | 07:57:16 12/03/2026 |
| 163 | KCEX |
LDO/USDT | $0.2970 | $71,399.92 | 07:57:13 12/03/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.2971 | $67,098.89 | 07:57:08 12/03/2026 |
| 165 | BitMart |
LDO/USDC | $0.2970 | $65,417.70 | 07:57:08 12/03/2026 |
| 166 |  Dex-Trade |
LDO/USDT | $0.2981 | $63,868.22 | 07:54:11 12/03/2026 |
| 167 | MEXC |
LDO/USDC | $0.2974 | $61,691.02 | 07:54:11 12/03/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.2971 | $59,368.65 | 08:00:12 12/03/2026 |
| 169 | EXMO |
LDO/USDC | $0.2966 | $57,463.58 | 07:57:07 12/03/2026 |
| 170 | EXMO.ME |
LDO/USDC | $0.2968 | $57,424.23 | 08:00:08 12/03/2026 |
| 171 |  CoinEx |
LDO/USDT | $0.2970 | $55,389.04 | 07:59:54 12/03/2026 |
| 172 | DigiFinex |
LDO/USDT | $0.2970 | $54,863.74 | 07:57:07 12/03/2026 |
| 173 |  BtcTurk | Kripto |
LDO/TRY | $0.2963 | $54,482.66 | 07:54:23 12/03/2026 |
| 174 |  BitKan |
LDO/USDT | $0.2974 | $53,671.80 | 08:00:09 12/03/2026 |
| 175 | Cofinex |
LDO/USDT | $0.2967 | $52,882.53 | 08:00:14 12/03/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.2971 | $51,038.62 | 08:00:09 12/03/2026 |
| 177 |  Bitstamp by Robinhood |
LDO/USD | $0.2971 | $50,377.48 | 07:59:23 12/03/2026 |
| 178 |  Cryptomus |
LDO/USDT | $0.2973 | $50,342.04 | 08:00:12 12/03/2026 |
| 179 |  Nivex |
LDO/USDT | $0.2971 | $47,202.16 | 08:00:09 12/03/2026 |
| 180 |  Kraken |
LDO/USD | $0.2970 | $46,665.20 | 07:59:56 12/03/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.2969 | $46,136.28 | 07:57:16 12/03/2026 |
| 182 |  Qmall Exchange |
LDO/USDT | $0.2971 | $43,205.50 | 07:57:11 12/03/2026 |
| 183 |  TGEX |
LDO/USDT | $0.2969 | $42,925.18 | 07:57:15 12/03/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.2935 | $41,787.87 | 07:59:54 12/03/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.2955 | $40,386.08 | 08:00:09 12/03/2026 |
| 186 | BloFin |
LDO/USDT | $0.2969 | $39,777.79 | 07:45:16 12/03/2026 |
| 187 |  Bitvavo |
LDO/EUR | $0.2994 | $38,190.98 | 07:57:08 12/03/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.2976 | $35,929.27 | 07:57:07 12/03/2026 |
| 189 | NovaEx |
LDO/USDC | $0.2971 | $35,411.99 | 08:00:11 12/03/2026 |
| 190 | Bitrue |
LDO/USDT | $0.2970 | $33,349.06 | 07:57:07 12/03/2026 |
| 191 | Lighter |
LDO/USDC | $0.2978 | $32,277.65 | 07:57:08 12/03/2026 |
| 192 |  KoinBX |
LDO/INR | $0.3031 | $28,772.54 | 08:00:12 12/03/2026 |
| 193 | KoinBX |
LDO/USDT | $0.2970 | $28,771.38 | 08:00:12 12/03/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.2970 | $27,226.95 | 08:00:16 12/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.2980 | $26,303.75 | 07:57:07 12/03/2026 |
| 196 |  Coincall |
LDO/USD | $0.2963 | $25,599.88 | 08:03:16 12/03/2026 |
| 197 |  WEEX |
LDO/USDT | $0.2970 | $25,041.60 | 07:54:11 12/03/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.2980 | $24,865.60 | 08:00:08 12/03/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.2980 | $24,865.42 | 08:00:11 12/03/2026 |
| 200 |  Blynex |
LDO/USDT | $0.2976 | $22,255.68 | 07:54:07 12/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2970 | $22,019.15 | 08:00:21 12/03/2026 |
| 202 |  Pacifica |
LDO/USD | $0.2964 | $21,674.99 | 08:03:15 12/03/2026 |
| 203 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 204 |  WOO X |
LDO/USDT | $0.2973 | $21,030.19 | 07:54:15 12/03/2026 |
| 205 |  XT.COM |
LDO/USDT | $0.2970 | $20,200.94 | 07:57:08 12/03/2026 |
| 206 |  Curve (Ethereum) |
LDO/WETH | $0.2972 | $19,792.30 | 04:26:47 12/03/2026 |
| 207 |  Deepcoin |
LDO/USDT | $0.2971 | $18,869.90 | 07:54:11 12/03/2026 |
| 208 |  Bit2Me |
LDO/USDC | $0.2970 | $17,585.79 | 07:57:11 12/03/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.2972 | $17,089.25 | 08:00:09 12/03/2026 |
| 210 | Gate |
LDO/USDC | $0.2963 | $15,254.35 | 07:56:24 12/03/2026 |
| 211 | Pionex |
LDO/USDT | $0.2968 | $14,723.84 | 07:57:16 12/03/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.2970 | $13,012.39 | 07:57:15 12/03/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.2967 | $12,427.58 | 08:00:16 12/03/2026 |
| 214 |  dYdX v4 |
LDO/USD | $0.2916 | $12,380.26 | 08:04:21 12/03/2026 |
| 215 |  Niza.io |
LDO/USD | $0.2970 | $11,597.47 | 07:51:13 12/03/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.2975 | $10,731.53 | 07:54:07 12/03/2026 |
| 217 | BVOX |
LDO/USDT | $0.2970 | $10,014.73 | 07:57:07 12/03/2026 |
| 218 |  Aster |
LDO/USDT | $0.2972 | $9,932.09 | 07:51:15 12/03/2026 |
| 219 |  Kanga Exchange |
LDO/USDC | $0.2960 | $9,086.74 | 07:57:07 12/03/2026 |
| 220 | BtcTurk | Kripto |
LDO/USDT | $0.2981 | $8,254.42 | 07:54:23 12/03/2026 |
| 221 |  Coinone |
LDO/KRW | $0.2955 | $8,232.83 | 07:57:07 12/03/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 223 | WEEX |
LDO/USDC | $0.2970 | $7,420.01 | 07:54:11 12/03/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.2972 | $7,340.08 | 07:54:12 12/03/2026 |
| 225 | Kraken |
LDO/EUR | $0.2991 | $7,313.49 | 07:59:56 12/03/2026 |
| 226 | Bit2Me |
LDO/EUR | $0.2991 | $7,119.60 | 07:57:11 12/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2973 | $6,858.32 | 07:56:59 12/03/2026 |
| 228 |  PointPay |
LDO/USDT | $0.2971 | $5,828.39 | 07:57:07 12/03/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.2970 | $5,575.37 | 07:54:17 12/03/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2973 | $4,750.18 | 07:34:35 12/03/2026 |
| 231 |  Azbit |
LDO/USDT | $0.2970 | $4,667.06 | 07:57:07 12/03/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2960 | $4,365.11 | 06:47:50 12/03/2026 |
| 233 | SunX |
LDO/USDT | $0.2968 | $4,185.47 | 08:00:17 12/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.2968 | $4,064.86 | 07:57:19 12/03/2026 |
| 235 |  Orderly |
LDO/USDC | $0.2976 | $3,952.06 | 08:03:15 12/03/2026 |
| 236 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 237 |  Dzengi.com |
LDO/USD | $0.2955 | $3,596.00 | 07:57:10 12/03/2026 |
| 238 | Bybit |
LDO/USDC | $0.2994 | $3,364.03 | 07:54:08 12/03/2026 |
| 239 |  ZebPay |
LDO/INR | $0.3036 | $3,286.11 | 08:00:07 12/03/2026 |
| 240 | Kanga Exchange |
LDO/USDT | $0.2971 | $2,971.88 | 07:57:07 12/03/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.2974 | $2,662.11 | 07:54:07 12/03/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.2975 | $2,637.22 | 07:51:09 12/03/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.3005 | $2,333.90 | 07:57:07 12/03/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2966 | $1,983.70 | 06:47:13 12/03/2026 |
| 245 | Niza.io |
LDO/EUR | $0.2991 | $1,813.69 | 07:51:13 12/03/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.2972 | $1,638.46 | 07:54:11 12/03/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,054.69 | $1,591.80 | 06:47:50 12/03/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.2974 | $1,495.69 | 08:00:12 12/03/2026 |
| 249 |  TRIV |
LDO/IDR | $0.2980 | $1,452.51 | 08:00:15 12/03/2026 |
| 250 | TRIV |
LDO/USDT | $0.2973 | $1,452.34 | 08:00:15 12/03/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2965 | $1,050.21 | 06:44:30 12/03/2026 |
| 252 |  Gemini |
LDO/USD | $0.3000 | $636.53 | 07:59:53 12/03/2026 |
| 253 |  Indodax |
LDO/IDR | $0.2967 | $615.92 | 08:01:24 12/03/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.2991 | $545.90 | 07:59:23 12/03/2026 |
| 255 |  Bitso |
LDO/USD | $0.2976 | $452.71 | 07:59:53 12/03/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.2979 | $420.72 | 08:00:11 12/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,056.32 | $418.15 | 01:45:23 12/03/2026 |
| 258 |  Binance TH |
LDO/USDT | $0.2970 | $410.80 | 07:57:09 12/03/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.2973 | $324.29 | 08:00:11 12/03/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2988 | $316.10 | 06:21:59 12/03/2026 |
| 261 |  Flipster |
LDO/USDT | $0.2974 | $261.13 | 08:00:17 12/03/2026 |
| 262 | KuCoin |
LDO/USDC | $0.2981 | $233.13 | 07:56:23 12/03/2026 |
| 263 | Bitazza |
LDO/THB | $0.2962 | $232.61 | 08:00:12 12/03/2026 |
| 264 | OKX |
LDO/EUR | $0.2975 | $221.59 | 07:56:53 12/03/2026 |
| 265 | Crypto.com Exchange |
LDO/USD | $0.2981 | $214.94 | 07:48:16 12/03/2026 |
| 266 |  SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $199.39 | 00:21:23 12/03/2026 |
| 267 | SushiSwap (Ethereum) |
LDO/WETH | $0.2985 | $198.78 | 00:59:35 12/03/2026 |
| 268 | PointPay |
LDO/USDC | $0.2994 | $196.85 | 07:57:07 12/03/2026 |
| 269 | ONUS Pro |
LDO/VNDC | $0.2970 | $191.53 | 07:57:11 12/03/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7234 | $184.55 | 07:51:11 12/03/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.3044 | $178.41 | 08:00:08 12/03/2026 |
| 272 | Bitstamp by Robinhood |
LDO/EUR | $0.2985 | $176.67 | 07:59:53 12/03/2026 |
| 273 |  Uniswap v2 |
LDO/WETH | $0.2974 | $155.71 | 01:34:35 12/03/2026 |
| 274 |  CoinDCX |
LDO/INR | $0.2956 | $137.98 | 08:00:07 12/03/2026 |
| 275 |  ChangeNOW |
LDO/BTC | $0.2847 | $101.56 | 08:00:11 12/03/2026 |
| 276 | CoinDCX |
LDO/USDT | $0.2973 | $96.05 | 08:00:07 12/03/2026 |
| 277 |  NovaDAX |
LDO/BRL | $0.2961 | $94.49 | 07:57:07 12/03/2026 |
| 278 |  Bitfinex |
LDO/USD | $0.3046 | $79.34 | 07:59:53 12/03/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.2838 | $61.78 | 07:59:23 12/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2992 | $26.77 | 21:45:23 11/03/2026 |
| 281 |  CEX.IO |
LDO/USDC | $0.2978 | $26.35 | 07:57:07 12/03/2026 |
| 282 | CEX.IO |
LDO/USDT | $0.2973 | $25.57 | 07:57:07 12/03/2026 |
| 283 | CEX.IO |
LDO/USD | $0.3003 | $22.84 | 05:48:13 12/03/2026 |
| 284 |  WazirX |
LDO/USDT | $0.2900 | $21.70 | 08:00:12 12/03/2026 |
| 285 | CEX.IO |
LDO/EUR | $0.2979 | $19.44 | 07:57:07 12/03/2026 |
| 286 | OKX |
LDO/USD | $0.2976 | $6.02 | 07:56:23 12/03/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,066.24 | $5.29 | 03:33:47 12/03/2026 |
| 288 |  Gate US |
LDO/USDT | $0.2971 | $3.03 | 08:00:08 12/03/2026 |
| 289 |  Digitra.com |
LDO/BRL | $0.2975 | $1.47 | 08:00:12 12/03/2026 |
| 290 | Digitra.com |
LDO/USDT | $0.2952 | $0.3180 | 08:00:12 12/03/2026 |
| 291 |  Giottus |
LDO/INR | $0.5421 | $0.1904 | 07:30:08 12/03/2026 |
| 292 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 08:00:07 12/03/2026 |
| 293 | HitBTC |
LDO/USDT | $0.2889 | $0 | 08:00:07 12/03/2026 |
| 294 | HitBTC |
LDO/USDT | $1.18 | $0 | 07:57:17 12/03/2026 |
| 295 |  Korbit |
LDO/KRW | $0.2806 | $0 | 07:54:10 12/03/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.3039 | $0 | 07:57:42 12/03/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4483 | $0 | 07:57:42 12/03/2026 |
| 298 | CoinJar |
LDO/USD | $0.3021 | $0 | 07:57:42 12/03/2026 |
| 299 | CoinJar |
LDO/USDC | $0.2894 | $0 | 07:57:42 12/03/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.2975 | $0 | 07:51:09 12/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:19 12/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,928,817 với tỷ giá $0.2972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.