Lido DAO LDO
Xếp hạng #117
22:03:00 18/05/2026
Giá Lido DAO (LDO)
$0.3481 -1.97%
0.000004567 BTC
9,188 VND
Thấp: $0.3431
Cao: $0.3605
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3478 | $208,657,749 | 21:57:18 18/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3483 | $85,038,412 | 22:00:09 18/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3477 | $43,417,937 | 22:00:15 18/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3478 | $27,222,753 | 21:57:16 18/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3495 | $21,179,346 | 21:48:15 18/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3479 | $14,732,616 | 22:00:16 18/05/2026 |
| 7 |  Binance |
LDO/USDT | $0.3478 | $14,013,012 | 21:54:16 18/05/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.3478 | $12,459,912 | 22:00:16 18/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3477 | $11,919,802 | 22:00:16 18/05/2026 |
| 10 |  BTCC |
LDO/USDT | $0.3478 | $11,837,582 | 21:57:16 18/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.3478 | $11,808,988 | 21:57:15 18/05/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3477 | $11,184,092 | 21:57:20 18/05/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,107,635 | 21:57:19 18/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3475 | $10,573,841 | 21:57:15 18/05/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3468 | $10,142,799 | 21:57:07 18/05/2026 |
| 16 |  EagleX |
LDO/USDT | $0.3478 | $9,987,486 | 22:00:08 18/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3476 | $9,556,398 | 22:00:16 18/05/2026 |
| 18 |  BingX |
LDO/USDT | $0.3475 | $9,310,314 | 21:57:17 18/05/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3477 | $8,820,326 | 21:54:16 18/05/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3465 | $6,889,060 | 17:00:24 18/05/2026 |
| 21 |  Toobit |
LDO/USDT | $0.3477 | $6,755,645 | 21:57:19 18/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3478 | $5,496,251 | 21:57:17 18/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3477 | $5,077,257 | 21:57:18 18/05/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3484 | $4,940,986 | 22:00:12 18/05/2026 |
| 25 | Binance |
LDO/USDT | $0.3481 | $4,939,910 | 21:56:54 18/05/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3479 | $4,597,427 | 21:57:15 18/05/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3482 | $4,363,861 | 22:00:11 18/05/2026 |
| 28 | BiKing |
LDO/USDT | $0.3477 | $4,226,873 | 22:00:16 18/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3475 | $3,636,482 | 21:57:15 18/05/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7697 | $3,449,346 | 22:00:13 18/05/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3475 | $3,251,445 | 21:57:15 18/05/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3478 | $3,019,210 | 21:57:08 18/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3478 | $2,945,282 | 21:57:08 18/05/2026 |
| 35 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.3478 | $2,828,566 | 21:57:16 18/05/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3478 | $2,825,917 | 22:00:11 18/05/2026 |
| 38 |  OneEx |
LDO/USDT | $0.3483 | $2,814,735 | 22:00:10 18/05/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.3480 | $2,736,519 | 21:54:19 18/05/2026 |
| 40 |  MEXC |
LDO/USDT | $0.3477 | $2,689,458 | 21:57:16 18/05/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.3477 | $2,646,804 | 21:57:15 18/05/2026 |
| 42 | BTCC |
LDO/USDT | $0.3479 | $2,468,530 | 21:57:12 18/05/2026 |
| 43 |  4E |
LDO/USDT | $0.3482 | $2,443,998 | 22:00:09 18/05/2026 |
| 44 |  BTSE |
LDO/USDT | $0.3482 | $2,421,623 | 21:51:15 18/05/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3478 | $2,337,681 | 22:00:15 18/05/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3477 | $2,337,309 | 22:00:15 18/05/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3476 | $2,337,018 | 21:54:16 18/05/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3476 | $2,336,335 | 22:00:15 18/05/2026 |
| 49 |  WOO X Pro |
LDO/USDT | $0.3482 | $2,289,665 | 22:00:11 18/05/2026 |
| 50 |  AstralX |
LDO/USDT | $0.3483 | $2,285,684 | 22:00:10 18/05/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3478 | $2,256,002 | 21:57:11 18/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.3480 | $2,214,560 | 21:57:11 18/05/2026 |
| 53 | CoinP |
LDO/USDT | $0.3481 | $1,965,483 | 22:00:15 18/05/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.3488 | $1,923,994 | 22:00:16 18/05/2026 |
| 55 |  Ju.com |
LDO/USDT | $0.3478 | $1,855,912 | 22:00:16 18/05/2026 |
| 56 |  Tapbit |
LDO/USDT | $0.3480 | $1,783,067 | 21:57:16 18/05/2026 |
| 57 |  HTX |
LDO/USDT | $0.3481 | $1,691,013 | 21:59:54 18/05/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.3478 | $1,642,016 | 21:57:08 18/05/2026 |
| 59 | Coinlocally |
LDO/USDT | $0.3477 | $1,632,147 | 21:54:16 18/05/2026 |
| 60 |  YEX |
LDO/USDT | $0.3477 | $1,621,910 | 21:57:16 18/05/2026 |
| 61 |  Pionex |
LDO/USDT | $0.3480 | $1,524,570 | 21:57:12 18/05/2026 |
| 62 |  CZR Exchange |
LDO/USDT | $0.3477 | $1,444,086 | 22:00:17 18/05/2026 |
| 63 |  Picol |
LDO/USDT | $0.3483 | $1,345,243 | 22:00:07 18/05/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.3478 | $1,301,917 | 21:59:53 18/05/2026 |
| 65 |  Phemex |
LDO/USDT | $0.3473 | $1,270,523 | 21:57:10 18/05/2026 |
| 66 | BITmarkets |
LDO/USD | $0.3485 | $1,257,454 | 22:00:08 18/05/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.3485 | $1,257,452 | 22:00:11 18/05/2026 |
| 68 | FameEX |
LDO/USDT | $0.3477 | $1,201,919 | 21:57:11 18/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3481 | $1,172,964 | 21:59:11 18/05/2026 |
| 70 |  UZX |
LDO/USDT | $0.3478 | $1,170,445 | 21:57:11 18/05/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.3478 | $1,145,979 | 22:00:15 18/05/2026 |
| 72 | Bybit |
LDO/USDT | $0.3479 | $1,141,536 | 21:54:09 18/05/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.3478 | $1,140,053 | 22:00:15 18/05/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.3482 | $1,137,667 | 22:00:07 18/05/2026 |
| 75 | LBank |
LDO/USDT | $0.3479 | $1,115,840 | 21:57:12 18/05/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.3478 | $1,043,898 | 21:57:07 18/05/2026 |
| 77 |  BYDFi |
LDO/USDT | $0.3480 | $1,035,796 | 22:00:16 18/05/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.3477 | $1,033,074 | 21:54:26 18/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3478 | $1,029,883 | 21:54:20 18/05/2026 |
| 80 |  AlphaX |
LDO/USDT | $0.3478 | $1,020,961 | 22:00:16 18/05/2026 |
| 81 |  idax exchange |
LDO/USDT | $0.3477 | $1,008,459 | 22:00:17 18/05/2026 |
| 82 |  WHXEX |
LDO/USDT | $0.3478 | $1,008,449 | 22:00:16 18/05/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.3477 | $904,618 | 22:00:17 18/05/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.3478 | $893,110 | 21:57:08 18/05/2026 |
| 85 |  BitradeX |
LDO/USDT | $0.3483 | $839,218 | 21:51:15 18/05/2026 |
| 86 | YUBIT |
LDO/USDT | $0.3477 | $831,696 | 21:57:15 18/05/2026 |
| 87 | EagleX |
LDO/USDT | $0.3477 | $825,949 | 22:00:15 18/05/2026 |
| 88 |  SunX |
LDO/USDT | $0.3472 | $815,450 | 22:03:17 18/05/2026 |
| 89 | YEX |
LDO/USDT | $0.3478 | $781,090 | 22:00:12 18/05/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.3478 | $780,089 | 21:57:17 18/05/2026 |
| 91 |  KTX |
LDO/USDT | $0.3470 | $779,206 | 22:00:15 18/05/2026 |
| 92 |  Websea |
LDO/USDT | $0.3483 | $770,200 | 21:48:08 18/05/2026 |
| 93 | Echobit |
LDO/USDT | $0.3479 | $758,144 | 21:57:12 18/05/2026 |
| 94 | Hotcoin |
LDO/USDT | $0.3476 | $702,823 | 21:57:11 18/05/2026 |
| 95 |  Gate |
LDO/USDT | $0.3481 | $685,793 | 21:54:19 18/05/2026 |
| 96 |  Bitunix |
LDO/USDT | $0.3477 | $667,010 | 21:57:18 18/05/2026 |
| 97 | Phemex |
LDO/USDT | $0.3477 | $612,101 | 21:57:17 18/05/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.3478 | $581,175 | 22:00:11 18/05/2026 |
| 99 | Bitget |
LDO/USDT | $0.3482 | $535,129 | 21:54:12 18/05/2026 |
| 100 | Biconomy.com |
LDO/USDT | $0.3478 | $498,664 | 21:57:11 18/05/2026 |
| 101 | ASTX |
LDO/USDT | $0.3484 | $492,127 | 22:00:12 18/05/2026 |
| 102 | Toobit |
LDO/USDT | $0.3479 | $488,231 | 21:57:10 18/05/2026 |
| 103 | Tapbit |
LDO/USDT | $0.3478 | $475,455 | 21:57:11 18/05/2026 |
| 104 | Ourbit |
LDO/USDT | $0.3480 | $472,145 | 21:57:11 18/05/2026 |
| 105 |  KCEX |
LDO/USDT | $0.3477 | $464,528 | 21:57:15 18/05/2026 |
| 106 |  BlockFin |
LDO/USDT | $0.3478 | $463,090 | 22:00:15 18/05/2026 |
| 107 | BlockFin |
LDO/USDT | $0.3482 | $449,482 | 22:00:07 18/05/2026 |
| 108 |  OKX |
LDO/USDT | $0.3477 | $409,102 | 21:56:53 18/05/2026 |
| 109 |  Gems Trade |
LDO/USDT | $0.3478 | $409,001 | 21:54:14 18/05/2026 |
| 110 |  MGBX |
LDO/USDT | $0.3475 | $407,866 | 21:57:17 18/05/2026 |
| 111 |  BitGW Exchange |
LDO/USDT | $0.3496 | $402,671 | 22:00:10 18/05/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3484 | $365,836 | 21:58:53 18/05/2026 |
| 113 | Zoomex |
LDO/USDT | $0.3477 | $341,624 | 21:57:08 18/05/2026 |
| 114 | idax exchange |
LDO/USDC | $0.3482 | $319,929 | 22:00:11 18/05/2026 |
| 115 | idax exchange |
LDO/USDT | $0.3481 | $314,927 | 22:00:11 18/05/2026 |
| 116 | BingX |
LDO/USDT | $0.3479 | $303,384 | 21:57:11 18/05/2026 |
| 117 | Binance |
LDO/USDC | $0.3487 | $299,732 | 21:56:42 18/05/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3482 | $297,497 | 22:00:09 18/05/2026 |
| 119 |  AllinX |
LDO/USDT | $0.3481 | $289,824 | 22:00:12 18/05/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.3480 | $287,288 | 21:56:29 18/05/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3480 | $287,253 | 22:00:16 18/05/2026 |
| 122 | Binance |
LDO/TRY | $0.3477 | $284,209 | 21:56:54 18/05/2026 |
| 123 | HTX |
LDO/USDT | $0.3478 | $283,821 | 21:57:23 18/05/2026 |
| 124 |  Hibt |
LDO/USDT | $0.3468 | $277,764 | 21:57:12 18/05/2026 |
| 125 |  BloFin |
LDO/USDT | $0.3482 | $267,398 | 21:57:08 18/05/2026 |
| 126 |  AEGET |
LDO/USDT | $0.3477 | $262,693 | 22:00:15 18/05/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.3478 | $259,000 | 22:00:08 18/05/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.3479 | $258,965 | 22:00:11 18/05/2026 |
| 129 | BTSE |
LDO/USDT | $0.3488 | $257,130 | 21:51:08 18/05/2026 |
| 130 |  Extended |
LDO/USD | $0.3481 | $250,756 | 22:03:16 18/05/2026 |
| 131 | KuCoin |
LDO/USDT | $0.3483 | $243,149 | 21:53:23 18/05/2026 |
| 132 |  Bitazza |
LDO/USDT | $0.3483 | $242,410 | 22:00:11 18/05/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3478 | $230,163 | 22:00:10 18/05/2026 |
| 134 |  Bitrue |
LDO/USDT | $0.3479 | $211,050 | 21:57:17 18/05/2026 |
| 135 | BitTap |
LDO/USDT | $0.3498 | $208,714 | 22:00:09 18/05/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.3480 | $206,765 | 21:57:11 18/05/2026 |
| 137 |  Bitvavo |
LDO/EUR | $0.3486 | $205,466 | 21:57:10 18/05/2026 |
| 138 |  SecondBTC |
LDO/USDT | $0.3479 | $203,053 | 21:57:11 18/05/2026 |
| 139 |  ZKE |
LDO/USDT | $0.3481 | $188,957 | 22:00:13 18/05/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.3488 | $182,457 | 21:57:07 18/05/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3488 | $175,862 | 21:57:19 18/05/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3497 | $169,748 | 21:57:15 18/05/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3479 | $160,930 | 21:57:11 18/05/2026 |
| 144 |  Dex-Trade |
LDO/USDT | $0.3468 | $155,833 | 21:57:08 18/05/2026 |
| 145 |  Tebbit |
LDO/USDT | $0.3478 | $151,607 | 22:00:17 18/05/2026 |
| 146 | MEXC |
LDO/USDT | $0.3481 | $140,766 | 21:51:08 18/05/2026 |
| 147 |  Kraken |
LDO/USD | $0.3480 | $136,845 | 21:59:24 18/05/2026 |
| 148 | AscendEX |
LDO/USDT | $0.3467 | $127,650 | 21:48:07 18/05/2026 |
| 149 | BloFin |
LDO/USDT | $0.3478 | $119,479 | 21:57:15 18/05/2026 |
| 150 |  CEEX exchange |
LDO/USDT | $0.3478 | $118,187 | 22:00:08 18/05/2026 |
| 151 | KCEX |
LDO/USDT | $0.3480 | $116,356 | 21:57:12 18/05/2026 |
| 152 |  GroveX |
LDO/USDT | $0.3479 | $114,728 | 22:00:11 18/05/2026 |
| 153 |  CoinTR |
LDO/TRY | $0.3484 | $108,256 | 21:54:11 18/05/2026 |
| 154 | WOO X Pro |
LDO/USDT | $0.3477 | $107,401 | 22:00:16 18/05/2026 |
| 155 |  Lighter |
LDO/USDC | $0.3475 | $96,997.67 | 21:57:15 18/05/2026 |
| 156 | Bitrue |
LDO/USDT | $0.3478 | $94,978.79 | 21:57:11 18/05/2026 |
| 157 |  Binance TR |
LDO/TRY | $0.3477 | $88,210.57 | 21:57:13 18/05/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3479 | $87,945.94 | 22:00:15 18/05/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.3476 | $85,909.93 | 22:00:16 18/05/2026 |
| 160 |  EXMO |
LDO/USDT | $0.3480 | $85,055.38 | 21:51:10 18/05/2026 |
| 161 |  KoinBX |
LDO/INR | $0.3562 | $83,302.79 | 22:00:12 18/05/2026 |
| 162 | Pionex |
LDO/USDT | $0.3478 | $82,690.09 | 21:57:16 18/05/2026 |
| 163 | Gate |
LDO/USDT | $0.3475 | $79,221.25 | 21:56:24 18/05/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3478 | $73,642.93 | 22:00:07 18/05/2026 |
| 165 | BitMart |
LDO/USDC | $0.3478 | $70,508.67 | 21:57:08 18/05/2026 |
| 166 |  BtcTurk | Kripto |
LDO/TRY | $0.3486 | $66,701.64 | 21:59:23 18/05/2026 |
| 167 | DigiFinex |
LDO/USDT | $0.3477 | $66,336.70 | 21:57:08 18/05/2026 |
| 168 | EXMO |
LDO/USDC | $0.3482 | $65,591.01 | 21:51:10 18/05/2026 |
| 169 | WhiteBIT |
LDO/USDC | $0.3486 | $65,560.09 | 21:57:07 18/05/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3483 | $65,332.45 | 21:54:11 18/05/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3477 | $65,080.95 | 22:00:16 18/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3478 | $63,180.34 | 22:00:13 18/05/2026 |
| 173 | Kraken |
LDO/EUR | $0.3481 | $62,923.73 | 21:59:57 18/05/2026 |
| 174 |  Bit2Me |
LDO/EUR | $0.3482 | $61,722.56 | 21:57:09 18/05/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.3479 | $59,276.11 | 21:57:12 18/05/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.3434 | $55,114.31 | 21:59:53 18/05/2026 |
| 177 | Binance |
LDO/FDUSD | $0.3480 | $54,836.93 | 21:56:42 18/05/2026 |
| 178 | Cofinex |
LDO/USDT | $0.3482 | $54,785.01 | 22:00:13 18/05/2026 |
| 179 | MEXC |
LDO/USDC | $0.3483 | $53,868.04 | 21:51:08 18/05/2026 |
| 180 |  Bitstamp by Robinhood |
LDO/USD | $0.3489 | $50,117.15 | 21:59:53 18/05/2026 |
| 181 | KoinBX |
LDO/USDT | $0.3483 | $48,834.04 | 22:00:12 18/05/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.3501 | $47,387.92 | 22:00:09 18/05/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3486 | $44,261.94 | 22:00:07 18/05/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.3478 | $41,320.40 | 22:00:16 18/05/2026 |
| 185 |  Aster |
LDO/USDT | $0.3525 | $40,238.73 | 21:54:15 18/05/2026 |
| 186 | WOO X Pro |
LDO/USDC | $0.3482 | $39,999.82 | 22:00:11 18/05/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3484 | $37,668.89 | 21:57:07 18/05/2026 |
| 188 |  Pacifica |
LDO/USD | $0.3464 | $35,390.68 | 22:03:15 18/05/2026 |
| 189 |  Niza.io |
LDO/USD | $0.3480 | $34,395.20 | 22:00:09 18/05/2026 |
| 190 | Bit2Me |
LDO/USDC | $0.3486 | $33,008.99 | 21:57:09 18/05/2026 |
| 191 |  Coincall |
LDO/USD | $0.3477 | $31,200.65 | 22:00:16 18/05/2026 |
| 192 | Gate |
LDO/USDC | $0.3491 | $30,885.08 | 21:56:24 18/05/2026 |
| 193 |  CoinEx |
LDO/USDT | $0.3476 | $30,318.51 | 21:59:53 18/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3481 | $29,766.00 | 21:51:59 18/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3499 | $29,674.92 | 21:57:11 18/05/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3481 | $27,665.14 | 22:00:11 18/05/2026 |
| 197 |  Bitcoiva |
LDO/INR | $0.3510 | $24,547.61 | 22:00:11 18/05/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3485 | $24,277.15 | 22:00:11 18/05/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.3485 | $24,274.61 | 22:00:08 18/05/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.3478 | $21,450.31 | 21:59:53 18/05/2026 |
| 201 |  Crypto.com Exchange |
LDO/USD | $0.3479 | $21,100.54 | 21:54:10 18/05/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3478 | $20,680.67 | 21:57:07 18/05/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3475 | $20,064.85 | 22:00:10 18/05/2026 |
| 204 |  Coinbase International Exchange |
LDO/USDC | $0.3485 | $17,093.73 | 22:00:16 18/05/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3477 | $17,074.01 | 21:57:07 18/05/2026 |
| 206 |  Gemini |
LDO/USD | $0.3480 | $16,332.26 | 21:59:54 18/05/2026 |
| 207 | Niza.io |
LDO/EUR | $0.3481 | $15,727.77 | 22:00:09 18/05/2026 |
| 208 | Lighter |
LDO/USDC | $0.3390 | $15,024.32 | 21:57:10 18/05/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3479 | $14,782.95 | 22:00:18 18/05/2026 |
| 210 | Bybit |
LDO/USDC | $0.3540 | $14,263.12 | 21:54:09 18/05/2026 |
| 211 | MGBX |
LDO/USDT | $0.3479 | $14,210.10 | 21:57:12 18/05/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3477 | $12,735.02 | 21:57:10 18/05/2026 |
| 213 | BVOX |
LDO/USDT | $0.3476 | $11,664.66 | 21:57:12 18/05/2026 |
| 214 |  Bitso |
LDO/USD | $0.3524 | $11,244.00 | 21:59:53 18/05/2026 |
| 215 | Bitcoiva |
LDO/USDT | $0.3478 | $10,267.27 | 22:00:11 18/05/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3478 | $9,619.07 | 21:54:49 18/05/2026 |
| 217 | Crypto.com Exchange |
LDO/USDT | $0.3492 | $9,302.08 | 21:54:10 18/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3487 | $9,158.74 | 21:55:36 18/05/2026 |
| 219 |  Coinone |
LDO/KRW | $0.3504 | $7,146.85 | 21:57:53 18/05/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3480 | $7,126.02 | 21:57:07 18/05/2026 |
| 221 |  Azbit |
LDO/USDT | $0.3478 | $5,874.35 | 21:57:09 18/05/2026 |
| 222 | SunX |
LDO/USDT | $0.3478 | $5,216.24 | 22:00:18 18/05/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3478 | $5,208.63 | 22:00:16 18/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,108.03 | $5,118.13 | 21:51:47 18/05/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3480 | $5,115.46 | 21:57:09 18/05/2026 |
| 226 |  TRIV |
LDO/IDR | $0.3493 | $4,921.51 | 22:00:15 18/05/2026 |
| 227 | TRIV |
LDO/USDT | $0.3482 | $4,920.72 | 22:00:15 18/05/2026 |
| 228 | Bitstamp by Robinhood |
LDO/EUR | $0.3497 | $3,795.83 | 21:59:53 18/05/2026 |
| 229 |  Ulink |
LDO/USDT | $0.3478 | $3,365.59 | 22:00:19 18/05/2026 |
| 230 |  LATOKEN |
LDO/USDT | $0.3580 | $3,285.99 | 21:51:11 18/05/2026 |
| 231 |  Indodax |
LDO/IDR | $0.3472 | $3,207.33 | 21:59:24 18/05/2026 |
| 232 |  Curve (Ethereum) |
LDO/WETH | $0.3493 | $3,060.51 | 21:03:35 18/05/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.3489 | $2,903.69 | 21:54:11 18/05/2026 |
| 234 | Kanga Exchange |
LDO/USDT | $0.3486 | $2,892.17 | 21:54:11 18/05/2026 |
| 235 |  Bitkub |
LDO/THB | $0.3500 | $2,581.62 | 21:57:10 18/05/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3482 | $2,543.52 | 22:00:08 18/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3542 | $2,217.88 | 19:39:59 18/05/2026 |
| 238 |  Binance TH |
LDO/USDT | $0.3480 | $2,162.06 | 21:57:11 18/05/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3475 | $1,765.79 | 21:57:11 18/05/2026 |
| 240 | PointPay |
LDO/USDC | $0.3540 | $1,427.13 | 21:57:07 18/05/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,111.12 | $1,409.63 | 21:54:49 18/05/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.3460 | $1,339.71 | 18:30:17 18/05/2026 |
| 243 | WEEX |
LDO/USDC | $0.3479 | $1,254.46 | 21:57:10 18/05/2026 |
| 244 |  Orderly |
LDO/USDC | $0.3523 | $1,145.52 | 22:00:16 18/05/2026 |
| 245 |  CEX.IO |
LDO/USDT | $0.3486 | $1,102.05 | 21:51:08 18/05/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3494 | $1,000.91 | 21:50:21 18/05/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3554 | $848.33 | 21:57:11 18/05/2026 |
| 248 | OKX |
LDO/EUR | $0.3477 | $731.74 | 21:56:53 18/05/2026 |
| 249 |  dYdX v4 |
LDO/USD | $0.3468 | $713.97 | 22:01:19 18/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3496 | $685.61 | 21:46:23 18/05/2026 |
| 251 |  Flipster |
LDO/USDT | $0.3481 | $644.31 | 22:00:16 18/05/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3496 | $583.59 | 21:57:11 18/05/2026 |
| 253 | CoinDCX |
LDO/USDT | $0.3476 | $524.25 | 21:57:11 18/05/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.3500 | $452.78 | 21:54:09 18/05/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3489 | $441.69 | 21:59:53 18/05/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3494 | $409.12 | 21:20:59 18/05/2026 |
| 257 |  Korbit |
LDO/KRW | $0.3420 | $367.30 | 21:57:07 18/05/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3540 | $345.20 | 21:57:09 18/05/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.3491 | $222.14 | 21:03:47 18/05/2026 |
| 260 | KuCoin |
LDO/USDC | $0.3496 | $210.79 | 21:53:23 18/05/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.6979 | $178.02 | 22:00:07 18/05/2026 |
| 262 | Backpack Exchange |
LDO/USDC | $0.3527 | $169.94 | 21:57:07 18/05/2026 |
| 263 |  Bitfinex |
LDO/USDT | $0.3551 | $100.32 | 21:57:15 18/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3489 | $50.31 | 10:51:23 18/05/2026 |
| 265 | CEX.IO |
LDO/USD | $0.3490 | $48.05 | 21:51:08 18/05/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $44.74 | 09:03:59 18/05/2026 |
| 267 |  Paradex |
LDO/USD | $0.3706 | $43.69 | 22:00:15 18/05/2026 |
| 268 | OKX |
LDO/USD | $0.3508 | $30.65 | 21:56:24 18/05/2026 |
| 269 | CEX.IO |
LDO/EUR | $0.3497 | $19.68 | 21:51:08 18/05/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.3490 | $17.80 | 21:51:08 18/05/2026 |
| 271 | Bitfinex |
LDO/USDT | $0.3324 | $15.89 | 21:59:53 18/05/2026 |
| 272 |  Tokocrypto |
LDO/USDT | $0.3479 | $10.02 | 21:57:11 18/05/2026 |
| 273 |  WazirX |
LDO/USDT | $0.3418 | $8.12 | 22:00:08 18/05/2026 |
| 274 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 21:59:53 18/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,136.54 | $0.7186 | 19:15:59 17/05/2026 |
| 276 |  Giottus |
LDO/INR | $0.4126 | $0.2387 | 21:54:08 18/05/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 22:00:09 18/05/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3987 | $0 | 22:00:09 18/05/2026 |
| 279 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:00:15 18/05/2026 |
| 280 |  NovaDAX |
LDO/BRL | $0.3598 | $0 | 22:00:07 18/05/2026 |
| 281 |  CoinJar |
LDO/AUD | $0.3476 | $0 | 22:00:55 18/05/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4316 | $0 | 22:00:55 18/05/2026 |
| 283 | CoinJar |
LDO/USD | $0.4321 | $0 | 22:00:55 18/05/2026 |
| 284 | CoinJar |
LDO/USDC | $0.3584 | $0 | 22:00:55 18/05/2026 |
| 285 | Tokocrypto |
LDO/USDC | $0.3486 | $0 | 21:57:11 18/05/2026 |
| 286 | Giottus |
LDO/USDT | $0.3480 | $0 | 21:54:08 18/05/2026 |
| 287 | Bitazza |
LDO/THB | $0.3560 | $0 | 22:00:11 18/05/2026 |
| 288 |  WOO X |
LDO/USDT | $0.3478 | $0 | 21:57:15 18/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3480 | $0 | 21:57:08 18/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3244 | $0 | 21:54:10 18/05/2026 |
| 291 | Aster |
LDO/USD | $0.3484 | $0 | 21:54:15 18/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1188 | $0 | 21:57:07 18/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3461 | $0 | 22:03:15 18/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3522 | $0 | 22:03:45 18/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3464 | $0 | 22:03:45 18/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3482 | $0 | 22:00:11 18/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 22:00:15 18/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 18/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,657,749 với tỷ giá $0.3478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.