Lido DAO LDO
Xếp hạng #127
07:28:00 14/06/2026
Giá Lido DAO (LDO)
$0.2631 0.86%
0.000004079 BTC
6,901 VND
Thấp: $0.2573
Cao: $0.2666
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2632 | $134,233,709 | 06:57:17 14/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2631 | $62,621,811 | 07:00:08 14/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2629 | $34,575,917 | 07:00:15 14/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2632 | $26,698,911 | 06:57:16 14/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2627 | $11,248,756 | 07:00:17 14/06/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,108,977 | 06:54:15 14/06/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2634 | $10,659,794 | 06:57:15 14/06/2026 |
| 8 |  LBank |
LDO/USDT | $0.2633 | $8,474,014 | 06:57:17 14/06/2026 |
| 9 |  Binance |
LDO/USDT | $0.2629 | $7,707,663 | 06:54:16 14/06/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.2629 | $6,363,328 | 06:54:15 14/06/2026 |
| 11 |  Grvt |
LDO/USDT | $0.2634 | $5,812,267 | 02:03:17 14/06/2026 |
| 12 |  AstralX |
LDO/USDT | $0.2634 | $5,554,334 | 06:57:07 14/06/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.2627 | $5,288,738 | 07:03:16 14/06/2026 |
| 14 |  EagleX |
LDO/USDT | $0.2629 | $5,258,215 | 07:00:10 14/06/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.2629 | $5,216,041 | 06:57:08 14/06/2026 |
| 16 |  Ju.com |
LDO/USDT | $0.2628 | $4,499,345 | 07:00:15 14/06/2026 |
| 17 |  Toobit |
LDO/USDT | $0.2632 | $4,359,868 | 06:57:16 14/06/2026 |
| 18 |  BTCC |
LDO/USDT | $0.2655 | $4,191,148 | 17:39:16 12/06/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2632 | $3,855,258 | 06:57:20 14/06/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2631 | $3,808,453 | 06:57:17 14/06/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2636 | $3,455,711 | 06:54:15 14/06/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2626 | $3,393,839 | 06:57:07 14/06/2026 |
| 23 |  BitMart |
LDO/USDT | $0.2635 | $3,205,555 | 06:57:07 14/06/2026 |
| 24 |  WOO X Pro |
LDO/USDT | $0.2630 | $3,189,109 | 07:00:07 14/06/2026 |
| 25 |  FameEX |
LDO/USDT | $0.2632 | $2,813,227 | 06:57:19 14/06/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.2628 | $2,753,414 | 07:00:15 14/06/2026 |
| 27 |  BTSE |
LDO/USDT | $0.2627 | $2,735,670 | 06:51:15 14/06/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.2626 | $2,646,772 | 07:00:16 14/06/2026 |
| 29 |  Bybit |
LDO/USDT | $0.2628 | $2,639,207 | 06:54:16 14/06/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.2632 | $2,554,375 | 06:57:16 14/06/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2628 | $2,552,413 | 07:00:17 14/06/2026 |
| 32 |  BVOX |
LDO/USDT | $0.2634 | $2,507,174 | 06:57:15 14/06/2026 |
| 33 |  Millionero |
LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.2631 | $2,301,461 | 06:57:15 14/06/2026 |
| 35 |  BiKing |
LDO/USDT | $0.2632 | $2,297,278 | 06:57:16 14/06/2026 |
| 36 |  Ekbit |
LDO/USDT | $0.2629 | $2,250,458 | 07:00:16 14/06/2026 |
| 37 |  ASTX |
LDO/USDT | $0.2629 | $2,189,846 | 07:00:15 14/06/2026 |
| 38 |  CoinChief |
LDO/USDT | $0.2633 | $2,018,463 | 06:57:08 14/06/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.2628 | $1,964,817 | 06:51:16 14/06/2026 |
| 40 |  YEX |
LDO/USDT | $0.2628 | $1,919,870 | 07:00:16 14/06/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.2628 | $1,752,041 | 07:00:17 14/06/2026 |
| 42 |  OneEx |
LDO/USDT | $0.2631 | $1,722,575 | 07:00:09 14/06/2026 |
| 43 | Millionero |
LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 |
| 44 | Binance |
LDO/USDT | $0.2633 | $1,582,918 | 06:56:42 14/06/2026 |
| 45 | BiKing |
LDO/USDT | $0.2633 | $1,576,146 | 06:57:11 14/06/2026 |
| 46 |  Ourbit |
LDO/USDT | $0.2632 | $1,561,379 | 06:57:17 14/06/2026 |
| 47 |  HTX |
LDO/USDT | $0.2624 | $1,507,419 | 06:59:54 14/06/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.2624 | $1,507,127 | 07:00:10 14/06/2026 |
| 49 |  MEXC |
LDO/USDT | $0.2632 | $1,393,183 | 06:57:16 14/06/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.2635 | $1,238,605 | 06:57:15 14/06/2026 |
| 51 |  SunX |
LDO/USDT | $0.2568 | $1,186,688 | 07:03:16 14/06/2026 |
| 52 | OrangeX |
LDO/USDT | $0.2619 | $1,169,082 | 06:54:08 14/06/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.2619 | $1,078,878 | 07:00:09 14/06/2026 |
| 54 | BITmarkets |
LDO/USD | $0.2627 | $996,677 | 07:00:09 14/06/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.2627 | $996,675 | 07:00:10 14/06/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.2634 | $963,363 | 06:57:09 14/06/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.2629 | $944,086 | 06:59:53 14/06/2026 |
| 58 |  Bitget |
LDO/USDT | $0.2628 | $890,215 | 06:54:15 14/06/2026 |
| 59 |  Cofinex |
LDO/USDT | $0.2627 | $887,316 | 07:00:15 14/06/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.2629 | $879,569 | 07:00:18 14/06/2026 |
| 61 |  DigiFinex |
LDO/USDT | $0.2639 | $861,321 | 07:00:16 14/06/2026 |
| 62 |  P2B |
LDO/USDT | $0.2632 | $855,925 | 06:57:08 14/06/2026 |
| 63 | BTCC |
LDO/USDT | $0.2632 | $792,520 | 06:57:08 14/06/2026 |
| 64 |  Zoomex |
LDO/USDT | $0.2631 | $786,468 | 06:57:15 14/06/2026 |
| 65 |  4E |
LDO/USDT | $0.2630 | $783,761 | 07:00:09 14/06/2026 |
| 66 |  KTX |
LDO/USDT | $0.2623 | $706,847 | 07:00:16 14/06/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.2629 | $680,760 | 07:00:17 14/06/2026 |
| 68 |  Extended |
LDO/USD | $0.2639 | $634,113 | 07:03:16 14/06/2026 |
| 69 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2632 | $581,910 | 06:59:23 14/06/2026 |
| 70 | WhiteBIT |
LDO/USDT | $0.2632 | $571,197 | 06:54:07 14/06/2026 |
| 71 |  BYDFi |
LDO/USDT | $0.2633 | $565,920 | 07:00:16 14/06/2026 |
| 72 | YUBIT |
LDO/USDT | $0.2632 | $551,085 | 06:57:15 14/06/2026 |
| 73 | EagleX |
LDO/USDT | $0.2628 | $539,554 | 07:00:15 14/06/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.2632 | $519,302 | 06:57:15 14/06/2026 |
| 75 |  KuCoin |
LDO/USDT | $0.2661 | $512,383 | 22:57:19 13/06/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.2628 | $511,060 | 07:00:16 14/06/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2634 | $509,241 | 06:57:10 14/06/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.2630 | $504,671 | 06:57:16 14/06/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.2634 | $502,268 | 06:59:53 14/06/2026 |
| 80 | Bitget |
LDO/USDT | $0.2635 | $492,215 | 06:54:09 14/06/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.2632 | $478,212 | 06:57:08 14/06/2026 |
| 82 |  Bitbaby |
LDO/USDT | $0.2628 | $474,784 | 07:00:16 14/06/2026 |
| 83 |  Picol |
LDO/USDT | $0.2631 | $449,505 | 07:00:10 14/06/2026 |
| 84 |  Bitbase |
LDO/USDT | $0.2634 | $440,644 | 06:45:18 14/06/2026 |
| 85 | Toobit |
LDO/USDT | $0.2633 | $431,128 | 06:57:09 14/06/2026 |
| 86 | Pionex |
LDO/USDT | $0.2633 | $415,559 | 06:57:16 14/06/2026 |
| 87 | Ju.com |
LDO/USDT | $0.2629 | $411,286 | 07:00:07 14/06/2026 |
| 88 |  Phemex |
LDO/USDT | $0.2630 | $407,714 | 06:57:16 14/06/2026 |
| 89 | LBank |
LDO/USDT | $0.2632 | $397,592 | 06:57:10 14/06/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.2639 | $386,918 | 07:00:08 14/06/2026 |
| 91 |  UZX |
LDO/USDT | $0.2632 | $384,123 | 06:54:08 14/06/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.2633 | $383,171 | 07:00:10 14/06/2026 |
| 93 |  Hyperliquid |
LDO/USD | $0.2629 | $357,997 | 06:57:26 14/06/2026 |
| 94 |  IBIT Global |
LDO/USDT | $0.2631 | $357,610 | 07:00:07 14/06/2026 |
| 95 | Phemex |
LDO/USDT | $0.2638 | $348,925 | 06:57:10 14/06/2026 |
| 96 |  KCEX |
LDO/USDT | $0.2634 | $346,291 | 06:57:15 14/06/2026 |
| 97 | Echobit |
LDO/USDT | $0.2634 | $318,427 | 06:57:09 14/06/2026 |
| 98 |  MGBX |
LDO/USDT | $0.2630 | $302,472 | 06:57:16 14/06/2026 |
| 99 |  Paribu |
LDO/TRY | $0.2639 | $294,006 | 06:58:23 14/06/2026 |
| 100 |  CEEX exchange |
LDO/USDT | $0.2629 | $292,656 | 07:00:09 14/06/2026 |
| 101 |  Bitrue |
LDO/USDT | $0.2634 | $284,547 | 06:57:16 14/06/2026 |
| 102 | Binance |
LDO/TRY | $0.2632 | $281,459 | 06:56:42 14/06/2026 |
| 103 | YEX |
LDO/USDT | $0.2629 | $273,574 | 07:00:09 14/06/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.2633 | $266,507 | 06:57:17 14/06/2026 |
| 105 |  Websea |
LDO/USDT | $0.2631 | $256,924 | 06:54:08 14/06/2026 |
| 106 |  BitGW Exchange |
LDO/USDT | $0.2631 | $255,757 | 07:00:10 14/06/2026 |
| 107 |  Backpack Exchange |
LDO/USDC | $0.2633 | $254,503 | 06:57:15 14/06/2026 |
| 108 |  Gems Trade |
LDO/USDT | $0.2633 | $253,230 | 06:54:09 14/06/2026 |
| 109 |  OKX |
LDO/USDT | $0.2632 | $245,943 | 06:56:54 14/06/2026 |
| 110 |  BloFin |
LDO/USDT | $0.2636 | $238,357 | 06:57:07 14/06/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.2634 | $235,496 | 06:57:12 14/06/2026 |
| 112 | FameEX |
LDO/USDT | $0.2631 | $224,476 | 06:57:10 14/06/2026 |
| 113 | B2Z Exchange |
LDO/USDT | $0.2628 | $223,103 | 07:00:10 14/06/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.2628 | $223,100 | 07:00:09 14/06/2026 |
| 115 | BTSE |
LDO/USDT | $0.2631 | $221,893 | 06:51:07 14/06/2026 |
| 116 |  Bitazza |
LDO/USDT | $0.2633 | $220,112 | 07:00:08 14/06/2026 |
| 117 | Bybit |
LDO/USDT | $0.2630 | $216,457 | 06:54:09 14/06/2026 |
| 118 |  Gate |
LDO/USDT | $0.2630 | $213,555 | 06:54:19 14/06/2026 |
| 119 | Tapbit |
LDO/USDT | $0.2629 | $203,762 | 06:57:07 14/06/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.2630 | $190,942 | 06:56:59 14/06/2026 |
| 121 |  BitTap |
LDO/USDT | $0.2649 | $168,531 | 07:00:09 14/06/2026 |
| 122 |  Hibt |
LDO/USDT | $0.2629 | $166,981 | 06:57:15 14/06/2026 |
| 123 | Ourbit |
LDO/USDT | $0.2638 | $161,233 | 06:48:10 14/06/2026 |
| 124 | WOO X Pro |
LDO/USDT | $0.2630 | $159,844 | 07:00:16 14/06/2026 |
| 125 | ASTX |
LDO/USDT | $0.2630 | $158,175 | 07:00:09 14/06/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.2634 | $151,079 | 06:57:12 14/06/2026 |
| 127 | Binance |
LDO/USDC | $0.2632 | $146,227 | 06:56:54 14/06/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.2632 | $145,673 | 06:57:11 14/06/2026 |
| 129 | idax exchange |
LDO/USDC | $0.2630 | $145,579 | 07:00:09 14/06/2026 |
| 130 | AscendEX |
LDO/USDT | $0.2635 | $143,738 | 06:57:09 14/06/2026 |
| 131 |  BigONE |
LDO/USDT | $0.3239 | $143,171 | 06:57:08 14/06/2026 |
| 132 | BitTap |
LDO/USDT | $0.2629 | $130,651 | 07:00:16 14/06/2026 |
| 133 | BlockFin |
LDO/USDT | $0.2632 | $119,684 | 07:00:15 14/06/2026 |
| 134 | MEXC |
LDO/USDT | $0.2640 | $118,439 | 06:42:07 14/06/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.2629 | $110,619 | 07:00:16 14/06/2026 |
| 136 | Gate |
LDO/USDT | $0.2632 | $108,185 | 06:56:54 14/06/2026 |
| 137 | idax exchange |
LDO/USDT | $0.2629 | $106,654 | 07:00:09 14/06/2026 |
| 138 |  CoinTR |
LDO/TRY | $0.2628 | $105,263 | 07:00:07 14/06/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.2630 | $100,206 | 07:00:08 14/06/2026 |
| 140 | Bitunix |
LDO/USDT | $0.2634 | $99,955.93 | 06:57:07 14/06/2026 |
| 141 |  BingX |
LDO/USDT | $0.2636 | $91,286.62 | 06:48:09 14/06/2026 |
| 142 |  ZKE |
LDO/USDC | $0.2629 | $87,009.75 | 07:00:12 14/06/2026 |
| 143 |  EXMO |
LDO/USDT | $0.2629 | $80,570.40 | 06:57:07 14/06/2026 |
| 144 |  EXMO.ME |
LDO/USDT | $0.2629 | $80,569.58 | 06:57:09 14/06/2026 |
| 145 |  KoinBX |
LDO/INR | $0.2809 | $78,481.52 | 07:00:11 14/06/2026 |
| 146 | BYDFi |
LDO/USDT | $0.2629 | $76,111.93 | 06:57:08 14/06/2026 |
| 147 | EXMO |
LDO/USDC | $0.2630 | $67,848.05 | 06:57:07 14/06/2026 |
| 148 | EXMO.ME |
LDO/USDC | $0.2630 | $67,830.59 | 06:57:09 14/06/2026 |
| 149 | VOOX Exchange |
LDO/USDT | $0.2639 | $66,317.90 | 06:57:08 14/06/2026 |
| 150 | BitMart |
LDO/USDC | $0.2633 | $66,093.60 | 06:57:07 14/06/2026 |
| 151 | KuCoin |
LDO/USDT | $0.2634 | $65,898.19 | 06:59:53 14/06/2026 |
| 152 | Zoomex |
LDO/USDT | $0.2632 | $64,973.10 | 06:51:12 14/06/2026 |
| 153 | ZKE |
LDO/USDT | $0.2631 | $63,943.44 | 07:00:12 14/06/2026 |
| 154 |  Bitstamp by Robinhood |
LDO/USD | $0.2643 | $62,935.14 | 06:59:23 14/06/2026 |
| 155 |  Kraken |
LDO/USD | $0.2640 | $60,777.81 | 06:59:54 14/06/2026 |
| 156 |  XBO.com |
LDO/USDT | $0.2631 | $58,897.95 | 07:00:08 14/06/2026 |
| 157 | KCEX |
LDO/USDT | $0.2633 | $56,931.57 | 06:57:09 14/06/2026 |
| 158 | KoinBX |
LDO/USDT | $0.2631 | $56,804.98 | 07:00:11 14/06/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.2629 | $56,453.52 | 06:54:07 14/06/2026 |
| 160 |  LeveX |
LDO/USDT | $0.2628 | $56,092.96 | 07:00:15 14/06/2026 |
| 161 | MEXC |
LDO/USDC | $0.2640 | $55,694.79 | 06:42:07 14/06/2026 |
| 162 | Cofinex |
LDO/USDT | $0.2635 | $54,419.64 | 07:00:13 14/06/2026 |
| 163 | Binance |
LDO/FDUSD | $0.2633 | $52,127.93 | 06:56:42 14/06/2026 |
| 164 |  Bitvavo |
LDO/EUR | $0.2654 | $50,797.16 | 06:57:10 14/06/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.2629 | $50,761.24 | 07:00:11 14/06/2026 |
| 166 |  LATOKEN |
LDO/USDT | $0.2635 | $49,526.01 | 06:57:07 14/06/2026 |
| 167 | EasiCoin |
LDO/USDT | $0.2630 | $48,361.62 | 07:00:10 14/06/2026 |
| 168 |  Lighter |
LDO/USDC | $0.2651 | $45,047.04 | 06:57:15 14/06/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.2633 | $42,901.26 | 06:59:53 14/06/2026 |
| 170 | CoinTR |
LDO/USDT | $0.2633 | $41,266.78 | 07:00:07 14/06/2026 |
| 171 |  BtcTurk | Kripto |
LDO/TRY | $0.2632 | $41,246.76 | 06:58:53 14/06/2026 |
| 172 | DigiFinex |
LDO/USDT | $0.2632 | $38,097.84 | 06:57:07 14/06/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.2655 | $36,020.83 | 07:00:11 14/06/2026 |
| 174 | WhiteBIT |
LDO/USDC | $0.2636 | $36,009.34 | 06:54:07 14/06/2026 |
| 175 |  BitKan |
LDO/USDT | $0.2635 | $34,543.98 | 07:00:10 14/06/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.2631 | $33,605.82 | 07:00:07 14/06/2026 |
| 177 |  AEGET |
LDO/USDT | $0.2629 | $31,336.89 | 07:00:17 14/06/2026 |
| 178 | HTX |
LDO/USDT | $0.2641 | $31,113.28 | 06:15:17 14/06/2026 |
| 179 |  Coinbase International Exchange |
LDO/USDC | $0.2633 | $30,875.69 | 07:00:15 14/06/2026 |
| 180 | Bitrue |
LDO/USDT | $0.2629 | $30,862.33 | 06:57:07 14/06/2026 |
| 181 | BloFin |
LDO/USDT | $0.2630 | $29,338.94 | 06:57:17 14/06/2026 |
| 182 |  BiFinance |
LDO/USDT | $0.2625 | $27,857.74 | 06:57:13 14/06/2026 |
| 183 | Bitrue |
LDO/USDC | $0.2649 | $26,222.07 | 06:57:07 14/06/2026 |
| 184 |  Blynex |
LDO/USDT | $0.2634 | $26,006.35 | 07:00:07 14/06/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.2639 | $24,652.33 | 06:58:53 14/06/2026 |
| 186 | Gate |
LDO/USDC | $0.2640 | $24,133.24 | 06:56:24 14/06/2026 |
| 187 | Kraken |
LDO/EUR | $0.2638 | $22,936.19 | 06:59:54 14/06/2026 |
| 188 |  Bit2Me |
LDO/EUR | $0.2638 | $22,254.81 | 06:57:08 14/06/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.2738 | $19,262.42 | 07:00:11 14/06/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.2634 | $19,202.04 | 06:54:07 14/06/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.2630 | $19,078.43 | 07:00:09 14/06/2026 |
| 192 | B2Z Exchange |
LDO/USDC | $0.2631 | $19,076.87 | 07:00:10 14/06/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.2634 | $19,022.48 | 06:57:09 14/06/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.2628 | $16,446.98 | 07:00:16 14/06/2026 |
| 195 | Bit2Me |
LDO/USDC | $0.2634 | $16,109.02 | 06:57:08 14/06/2026 |
| 196 |  Coincall |
LDO/USD | $0.2630 | $15,936.65 | 07:03:16 14/06/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.2633 | $15,129.91 | 07:00:10 14/06/2026 |
| 198 |  Niza.io |
LDO/USD | $0.2640 | $15,033.30 | 07:00:07 14/06/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.2634 | $12,497.98 | 06:57:07 14/06/2026 |
| 200 | BVOX |
LDO/USDT | $0.2634 | $11,810.74 | 06:57:08 14/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2646 | $11,340.69 | 05:23:35 14/06/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.2629 | $11,046.40 | 07:00:16 14/06/2026 |
| 203 |  Crypto.com Exchange |
LDO/USD | $0.2645 | $8,927.00 | 06:57:08 14/06/2026 |
| 204 |  Azbit |
LDO/USDT | $0.2632 | $8,170.83 | 06:57:11 14/06/2026 |
| 205 | Bitcoiva |
LDO/USDT | $0.2629 | $7,959.69 | 07:00:11 14/06/2026 |
| 206 | SunX |
LDO/USDT | $0.2629 | $7,549.32 | 07:00:18 14/06/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2646 | $7,279.74 | 05:24:43 14/06/2026 |
| 208 |  Everything.inc |
LDO/USDT | $0.2637 | $7,203.95 | 06:36:07 14/06/2026 |
| 209 |  Ulink |
LDO/USDT | $1.09 | $6,625.17 | 07:00:18 14/06/2026 |
| 210 |  PointPay |
LDO/USDT | $0.2633 | $6,470.38 | 06:57:08 14/06/2026 |
| 211 |  Bithumb |
LDO/KRW | $0.2589 | $6,081.73 | 06:59:54 14/06/2026 |
| 212 | Niza.io |
LDO/EUR | $0.2638 | $5,683.75 | 07:00:07 14/06/2026 |
| 213 |  WEEX |
LDO/USDT | $0.2633 | $5,027.84 | 06:57:10 14/06/2026 |
| 214 |  Kanga Exchange |
LDO/USDC | $0.2627 | $4,856.55 | 06:54:08 14/06/2026 |
| 215 | MGBX |
LDO/USDT | $0.2634 | $4,854.95 | 06:57:09 14/06/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.2629 | $4,655.48 | 07:03:16 14/06/2026 |
| 217 | Kanga Exchange |
LDO/USDT | $0.2633 | $4,568.29 | 06:54:08 14/06/2026 |
| 218 | Lighter |
LDO/USDC | $0.2640 | $4,144.24 | 06:57:08 14/06/2026 |
| 219 | Crypto.com Exchange |
LDO/USDT | $0.2626 | $3,969.91 | 06:57:08 14/06/2026 |
| 220 |  Coinone |
LDO/KRW | $0.2621 | $3,803.49 | 06:59:53 14/06/2026 |
| 221 | Bybit |
LDO/USDC | $0.2626 | $3,742.74 | 06:54:09 14/06/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,680.09 | $3,238.38 | 02:20:35 14/06/2026 |
| 223 |  Bitfinex |
LDO/USDT | $0.2555 | $2,937.55 | 06:57:15 14/06/2026 |
| 224 |  Bitkub |
LDO/THB | $0.2653 | $2,271.74 | 06:57:07 14/06/2026 |
| 225 |  TRIV |
LDO/IDR | $0.2645 | $1,977.50 | 07:00:13 14/06/2026 |
| 226 | TRIV |
LDO/USDT | $0.2631 | $1,977.36 | 07:00:13 14/06/2026 |
| 227 |  Curve (Ethereum) |
LDO/WETH | $0.2636 | $1,893.11 | 02:17:11 14/06/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,680.60 | $1,535.40 | 01:00:11 14/06/2026 |
| 229 |  Pacifica |
LDO/USD | $0.2630 | $1,444.90 | 07:03:15 14/06/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2633 | $1,358.31 | 06:48:45 14/06/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.2632 | $799.39 | 06:42:20 14/06/2026 |
| 232 |  NovaDAX |
LDO/BRL | $0.2632 | $724.48 | 06:57:08 14/06/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2630 | $694.87 | 05:22:11 14/06/2026 |
| 234 | WEEX |
LDO/USDC | $0.2629 | $617.54 | 06:57:10 14/06/2026 |
| 235 |  CoinDCX |
LDO/INR | $0.2835 | $545.20 | 07:00:10 14/06/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.2637 | $517.69 | 06:54:07 14/06/2026 |
| 237 |  Flipster |
LDO/USDT | $0.2629 | $508.67 | 07:00:15 14/06/2026 |
| 238 |  Aster |
LDO/USDT | $0.2650 | $338.49 | 06:54:15 14/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2639 | $321.28 | 17:42:47 13/06/2026 |
| 240 |  Foxbit |
LDO/BRL | $0.2621 | $283.37 | 07:00:07 14/06/2026 |
| 241 |  Young Platform |
LDO/EUR | $0.2649 | $279.75 | 06:57:09 14/06/2026 |
| 242 |  Bitso |
LDO/USD | $0.2628 | $231.19 | 06:59:53 14/06/2026 |
| 243 |  ZebPay |
LDO/INR | $0.2778 | $202.47 | 07:00:08 14/06/2026 |
| 244 |  Binance.US |
LDO/USDT | $0.2988 | $199.41 | 06:59:53 14/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2664 | $196.63 | 05:23:35 14/06/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2640 | $185.86 | 02:05:23 14/06/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.7072 | $180.41 | 06:54:08 14/06/2026 |
| 248 |  Uniswap v2 |
LDO/WETH | $0.2630 | $159.03 | 02:39:59 14/06/2026 |
| 249 | Bitstamp by Robinhood |
LDO/EUR | $0.2644 | $150.10 | 06:59:53 14/06/2026 |
| 250 |  WOO X |
LDO/USDT | $0.2629 | $136.25 | 07:00:15 14/06/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.2631 | $112.42 | 07:00:10 14/06/2026 |
| 252 | OKX |
LDO/EUR | $0.2644 | $101.94 | 06:56:24 14/06/2026 |
| 253 | KuCoin |
LDO/USDC | $0.2661 | $100.17 | 06:59:53 14/06/2026 |
| 254 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8726 | $76.90 | 05:17:23 14/06/2026 |
| 255 |  Orderly |
LDO/USDC | $0.2657 | $49.95 | 07:03:16 14/06/2026 |
| 256 |  MemeMax |
LDO/USDC | $0.2628 | $49.95 | 07:03:15 14/06/2026 |
| 257 | Bitazza |
LDO/THB | $0.2623 | $46.29 | 07:00:08 14/06/2026 |
| 258 |  Binance TH |
LDO/USDT | $0.2634 | $46.15 | 06:57:08 14/06/2026 |
| 259 | OKX |
LDO/USDC | $0.2647 | $35.54 | 06:56:54 14/06/2026 |
| 260 |  Dzengi.com |
LDO/USD | $0.2626 | $31.51 | 07:00:13 14/06/2026 |
| 261 |  CEX.IO |
LDO/USDC | $0.2636 | $28.99 | 06:57:09 14/06/2026 |
| 262 | CEX.IO |
LDO/USD | $0.2642 | $25.78 | 06:57:09 14/06/2026 |
| 263 | CEX.IO |
LDO/EUR | $0.2645 | $21.38 | 06:57:09 14/06/2026 |
| 264 | Bitfinex |
LDO/USDT | $0.2699 | $19.00 | 06:59:24 14/06/2026 |
| 265 | CEX.IO |
LDO/USDT | $0.2636 | $16.41 | 06:57:09 14/06/2026 |
| 266 | Bitfinex |
LDO/USD | $0.4009 | $15.35 | 06:59:54 14/06/2026 |
| 267 | Backpack Exchange |
LDO/USDC | $0.2627 | $14.46 | 06:57:07 14/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,675.26 | $8.37 | 21:10:23 13/06/2026 |
| 269 |  Indodax |
LDO/IDR | $0.2606 | $7.11 | 06:59:54 14/06/2026 |
| 270 |  Paradex |
LDO/USD | $0.2608 | $0.1826 | 05:54:15 14/06/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 07:00:08 14/06/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3988 | $0 | 07:00:08 14/06/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3046 | $0 | 07:00:15 14/06/2026 |
| 274 |  Korbit |
LDO/KRW | $0.2635 | $0 | 06:57:09 14/06/2026 |
| 275 |  WazirX |
LDO/USDT | $0.2579 | $0 | 07:00:08 14/06/2026 |
| 276 |  CoinJar |
LDO/AUD | $0.2616 | $0 | 07:00:25 14/06/2026 |
| 277 | CoinJar |
LDO/GBP | $0.4317 | $0 | 07:00:25 14/06/2026 |
| 278 | CoinJar |
LDO/USD | $0.2947 | $0 | 07:00:25 14/06/2026 |
| 279 | CoinJar |
LDO/USDC | $0.2947 | $0 | 07:00:25 14/06/2026 |
| 280 |  Tokocrypto |
LDO/USDC | $0.2634 | $0 | 06:57:09 14/06/2026 |
| 281 | Tokocrypto |
LDO/USDT | $0.2632 | $0 | 06:57:09 14/06/2026 |
| 282 |  Giottus |
LDO/INR | $0.2959 | $0 | 06:45:08 14/06/2026 |
| 283 | Giottus |
LDO/USDT | $0.2636 | $0 | 06:45:08 14/06/2026 |
| 284 | WOO X |
LDO/USDT | $0.2631 | $0 | 07:00:08 14/06/2026 |
| 285 |  LCX Exchange |
LDO/EUR | $0.3223 | $0 | 06:57:10 14/06/2026 |
| 286 | Aster |
LDO/USD | $0.2630 | $0 | 06:54:15 14/06/2026 |
| 287 | Everything.inc |
WMATIC/LDO | $0.09001 | $0 | 06:57:08 14/06/2026 |
| 288 |  dYdX v4 |
LDO/USD | $0.2664 | $0 | 07:04:17 14/06/2026 |
| 289 |  Aevo |
LDO/USD | $0.2629 | $0 | 07:03:16 14/06/2026 |
| 290 |  ADEN |
LDO/USDC | $0.2657 | $0 | 07:03:51 14/06/2026 |
| 291 | ADEN |
LDO/USDT | $0.2628 | $0 | 07:03:51 14/06/2026 |
| 292 |  Gate US |
LDO/USDT | $0.2634 | $0 | 07:00:07 14/06/2026 |
| 293 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 07:00:17 14/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,233,709 với tỷ giá $0.2632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.