Lido DAO LDO
Xếp hạng #106
16:33:00 14/07/2026
Giá Lido DAO (LDO)
$0.3220 3.64%
0.000005146 BTC
8,444 VND
Thấp: $0.3074
Cao: $0.3289
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3219 | $268,485,184 | 16:00:12 14/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3228 | $117,882,007 | 15:54:17 14/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3222 | $63,829,004 | 16:00:15 14/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3222 | $49,101,261 | 15:57:16 14/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3228 | $22,317,582 | 15:54:18 14/07/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3222 | $19,666,788 | 15:57:17 14/07/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3222 | $17,329,214 | 15:57:16 14/07/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.3217 | $16,424,729 | 16:00:16 14/07/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3216 | $15,929,650 | 16:00:16 14/07/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3218 | $15,363,927 | 16:00:15 14/07/2026 |
| 11 |  LBank |
LDO/USDT | $0.3225 | $13,365,083 | 15:57:16 14/07/2026 |
| 12 |  Bybit |
LDO/USDT | $0.3228 | $11,955,147 | 15:54:16 14/07/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,100,198 | 15:51:18 14/07/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3254 | $10,645,342 | 15:39:16 14/07/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.3085 | $9,524,924 | 14:06:24 13/07/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3222 | $9,455,281 | 15:57:16 14/07/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3225 | $8,879,861 | 15:57:17 14/07/2026 |
| 18 |  AstralX |
LDO/USDT | $0.3220 | $8,426,787 | 16:00:07 14/07/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3221 | $7,365,342 | 15:57:15 14/07/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3216 | $7,114,233 | 16:00:16 14/07/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3216 | $6,426,961 | 15:57:10 14/07/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3225 | $6,029,038 | 15:57:16 14/07/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3222 | $5,726,964 | 15:57:15 14/07/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3222 | $4,526,952 | 15:57:17 14/07/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.3221 | $4,438,119 | 15:57:15 14/07/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3221 | $4,135,288 | 16:00:11 14/07/2026 |
| 27 |  YEX |
LDO/USDT | $0.3217 | $3,617,815 | 16:00:16 14/07/2026 |
| 28 |  Zoomex |
LDO/USDT | $0.3221 | $3,595,653 | 15:57:15 14/07/2026 |
| 29 |  BTSE |
LDO/USDT | $0.3220 | $3,588,417 | 15:57:15 14/07/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.3221 | $3,455,036 | 16:00:15 14/07/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.3221 | $3,454,511 | 16:00:15 14/07/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3217 | $3,378,435 | 16:00:18 14/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3217 | $3,378,341 | 16:00:16 14/07/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3218 | $3,307,073 | 16:00:16 14/07/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3226 | $3,197,328 | 15:57:10 14/07/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.3264 | $3,165,199 | 15:57:16 14/07/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3226 | $3,060,960 | 16:00:16 14/07/2026 |
| 38 |  CoinChief |
LDO/USDT | $0.3228 | $2,950,056 | 15:57:07 14/07/2026 |
| 39 | Binance |
LDO/USDT | $0.3230 | $2,904,621 | 15:56:42 14/07/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.3222 | $2,535,959 | 15:57:20 14/07/2026 |
| 41 | Coinlocally |
LDO/USDT | $0.3256 | $2,401,492 | 13:48:07 14/07/2026 |
| 42 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3222 | $2,395,752 | 15:59:47 14/07/2026 |
| 43 |  CRMClick |
LDO/USDT | $0.3219 | $2,080,097 | 16:00:10 14/07/2026 |
| 44 |  HTX |
LDO/USDT | $0.3216 | $2,078,828 | 15:59:24 14/07/2026 |
| 45 |  BitradeX |
LDO/USDT | $0.3227 | $2,003,399 | 15:54:15 14/07/2026 |
| 46 | BiKing |
LDO/USDT | $0.3223 | $1,907,588 | 16:00:10 14/07/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.3227 | $1,862,151 | 15:54:19 14/07/2026 |
| 48 |  WOO X Pro |
LDO/USDT | $0.3219 | $1,803,855 | 16:00:10 14/07/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.3249 | $1,728,778 | 16:00:16 14/07/2026 |
| 50 |  OneEx |
LDO/USDT | $0.3218 | $1,631,583 | 16:00:11 14/07/2026 |
| 51 |  P2B |
LDO/USDT | $0.3233 | $1,608,487 | 15:54:10 14/07/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3222 | $1,534,408 | 15:57:15 14/07/2026 |
| 53 |  Cofinex |
LDO/USDT | $0.3216 | $1,468,785 | 16:00:15 14/07/2026 |
| 54 |  Bitget |
LDO/USDT | $0.3225 | $1,463,902 | 15:54:15 14/07/2026 |
| 55 |  BTCC |
LDO/USDT | $0.3230 | $1,450,753 | 15:57:12 14/07/2026 |
| 56 |  4E |
LDO/USDT | $0.3219 | $1,439,405 | 16:00:07 14/07/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.3218 | $1,383,277 | 16:00:15 14/07/2026 |
| 58 |  BitDelta |
LDO/USDT | $0.3222 | $1,362,146 | 16:00:11 14/07/2026 |
| 59 |  Hyperliquid |
LDO/USDC | $0.3234 | $1,308,320 | 15:54:26 14/07/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.3228 | $1,221,040 | 15:57:10 14/07/2026 |
| 61 |  Bitunix |
LDO/USDT | $0.3223 | $1,201,556 | 15:57:16 14/07/2026 |
| 62 |  SunX |
LDO/USDT | $0.2566 | $1,185,790 | 16:03:16 14/07/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.3216 | $1,166,792 | 16:00:11 14/07/2026 |
| 64 | BITmarkets |
LDO/USD | $0.3216 | $1,166,745 | 16:00:08 14/07/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3222 | $1,140,668 | 15:57:15 14/07/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.3216 | $1,113,719 | 16:00:16 14/07/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3218 | $1,081,267 | 16:00:19 14/07/2026 |
| 68 |  KCEX |
LDO/USDT | $0.3223 | $1,080,167 | 15:57:15 14/07/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3226 | $1,075,112 | 15:59:54 14/07/2026 |
| 70 |  Bitbase |
LDO/USDT | $0.3223 | $1,068,101 | 15:57:18 14/07/2026 |
| 71 | Bybit |
LDO/USDT | $0.3239 | $993,820 | 15:54:08 14/07/2026 |
| 72 |  Pionex |
LDO/USDT | $0.3227 | $965,103 | 15:57:10 14/07/2026 |
| 73 |  Backpack Exchange |
LDO/USDC | $0.3228 | $955,271 | 15:57:15 14/07/2026 |
| 74 |  Phemex |
LDO/USDT | $0.3221 | $954,116 | 15:57:17 14/07/2026 |
| 75 | CoinUp.io |
LDO/USDT | $0.3231 | $934,874 | 15:54:12 14/07/2026 |
| 76 | Binance |
LDO/TRY | $0.3231 | $881,391 | 15:56:54 14/07/2026 |
| 77 |  Gate |
LDO/USDT | $0.3229 | $867,073 | 15:54:20 14/07/2026 |
| 78 |  BitGW Exchange |
LDO/USDT | $0.3221 | $861,306 | 16:00:14 14/07/2026 |
| 79 | LBank |
LDO/USDT | $0.3228 | $854,969 | 15:57:11 14/07/2026 |
| 80 |  Picol |
LDO/USDT | $0.3222 | $852,775 | 16:00:10 14/07/2026 |
| 81 |  OKX |
LDO/USDT | $0.3228 | $846,404 | 15:56:23 14/07/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3219 | $839,754 | 16:00:10 14/07/2026 |
| 83 |  KTX |
LDO/USDT | $0.3222 | $816,696 | 16:00:15 14/07/2026 |
| 84 | YEX |
LDO/USDT | $0.3216 | $796,317 | 16:00:12 14/07/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.3217 | $725,408 | 16:00:15 14/07/2026 |
| 86 | Toobit |
LDO/USDT | $0.3227 | $700,229 | 15:57:12 14/07/2026 |
| 87 |  ApeX Omni |
LDO/USDT | $0.3223 | $691,778 | 16:00:17 14/07/2026 |
| 88 |  AlphaX |
LDO/USDT | $0.3216 | $684,692 | 16:00:20 14/07/2026 |
| 89 |  UZX |
LDO/USDT | $0.3227 | $682,440 | 15:57:11 14/07/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.3226 | $668,556 | 15:57:10 14/07/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.3223 | $662,673 | 15:57:17 14/07/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.3231 | $658,776 | 15:57:13 14/07/2026 |
| 93 | Phemex |
LDO/USDT | $0.3233 | $646,063 | 15:57:13 14/07/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3223 | $612,023 | 15:57:17 14/07/2026 |
| 95 | FameEX |
LDO/USDT | $0.3237 | $573,732 | 15:57:12 14/07/2026 |
| 96 |  Hibt |
LDO/USDT | $0.3256 | $569,588 | 15:48:09 14/07/2026 |
| 97 | BlockFin |
LDO/USDT | $0.3217 | $559,506 | 16:00:07 14/07/2026 |
| 98 |  GroveX |
LDO/USDT | $0.3234 | $475,272 | 16:00:10 14/07/2026 |
| 99 | Binance |
LDO/USDC | $0.3230 | $466,413 | 15:56:54 14/07/2026 |
| 100 |  Websea |
LDO/USDT | $0.3234 | $465,903 | 15:51:08 14/07/2026 |
| 101 |  Binance TR |
LDO/TRY | $0.3223 | $457,425 | 15:57:13 14/07/2026 |
| 102 |  MGBX |
LDO/USDT | $0.3220 | $433,796 | 15:57:16 14/07/2026 |
| 103 | Ju.com |
LDO/USDT | $0.3068 | $416,783 | 12:57:08 13/07/2026 |
| 104 | KuCoin |
LDO/USDT | $0.3231 | $400,779 | 15:56:53 14/07/2026 |
| 105 |  BloFin |
LDO/USDT | $0.3224 | $399,450 | 15:57:16 14/07/2026 |
| 106 | OrangeX |
LDO/USDT | $0.3216 | $390,365 | 15:57:11 14/07/2026 |
| 107 |  AEGET |
LDO/USDT | $0.3217 | $389,965 | 16:00:20 14/07/2026 |
| 108 | idax exchange |
LDO/USDC | $0.3218 | $383,015 | 16:00:09 14/07/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3226 | $382,288 | 15:57:11 14/07/2026 |
| 110 | Tapbit |
LDO/USDT | $0.3228 | $351,972 | 15:57:10 14/07/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.3246 | $345,165 | 16:00:11 14/07/2026 |
| 112 | BloFin |
LDO/USDT | $0.3231 | $332,065 | 15:57:11 14/07/2026 |
| 113 | Echobit |
LDO/USDT | $0.3227 | $300,815 | 15:57:10 14/07/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3227 | $298,571 | 15:57:10 14/07/2026 |
| 115 | Bitget |
LDO/USDT | $0.3238 | $292,498 | 15:54:52 14/07/2026 |
| 116 | ASTX |
LDO/USDT | $0.3222 | $291,259 | 16:00:10 14/07/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.3216 | $285,716 | 16:00:08 14/07/2026 |
| 118 | BTSE |
LDO/USDT | $0.3223 | $285,098 | 15:57:11 14/07/2026 |
| 119 | B2Z Exchange |
LDO/USDT | $0.3216 | $274,885 | 16:00:11 14/07/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3221 | $269,341 | 16:00:07 14/07/2026 |
| 121 |  Paribu |
LDO/TRY | $0.3221 | $262,527 | 15:57:07 14/07/2026 |
| 122 | Ourbit |
LDO/USDT | $0.3249 | $256,941 | 15:45:07 14/07/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.3223 | $250,113 | 16:00:08 14/07/2026 |
| 124 |  BitTap |
LDO/USDT | $0.3216 | $238,111 | 16:00:16 14/07/2026 |
| 125 |  ZKE |
LDO/USDC | $0.3218 | $229,809 | 16:00:09 14/07/2026 |
| 126 |  BtcTurk | Kripto |
LDO/TRY | $0.3246 | $224,496 | 15:57:07 14/07/2026 |
| 127 | idax exchange |
LDO/USDT | $0.3221 | $218,220 | 16:00:09 14/07/2026 |
| 128 |  CEEX exchange |
LDO/USDT | $0.3216 | $213,901 | 16:00:10 14/07/2026 |
| 129 |  Bitvavo |
LDO/EUR | $0.3235 | $194,850 | 15:57:11 14/07/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3226 | $189,548 | 15:57:11 14/07/2026 |
| 131 |  Kraken |
LDO/USD | $0.3230 | $183,965 | 15:59:24 14/07/2026 |
| 132 | Gate |
LDO/USDT | $0.3226 | $181,873 | 15:56:54 14/07/2026 |
| 133 | MEXC |
LDO/USDT | $0.3242 | $177,401 | 15:51:07 14/07/2026 |
| 134 |  BigONE |
LDO/USDT | $0.3226 | $165,188 | 15:57:07 14/07/2026 |
| 135 | Bitbase |
LDO/USDT | $0.3229 | $156,413 | 15:57:11 14/07/2026 |
| 136 | BitTap |
LDO/USDT | $0.3216 | $153,129 | 16:00:08 14/07/2026 |
| 137 |  Coinbase Exchange |
LDO/USD | $0.3230 | $150,115 | 15:56:29 14/07/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3226 | $145,523 | 16:00:07 14/07/2026 |
| 139 | Pionex |
LDO/USDT | $0.3223 | $144,994 | 15:57:15 14/07/2026 |
| 140 | BtcTurk | Kripto |
LDO/USDT | $0.3256 | $142,860 | 15:57:07 14/07/2026 |
| 141 |  BingX |
LDO/USDT | $0.3229 | $138,063 | 15:57:11 14/07/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3228 | $132,390 | 15:57:10 14/07/2026 |
| 143 | ZKE |
LDO/USDT | $0.3221 | $130,932 | 16:00:09 14/07/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.2970 | $129,161 | 11:12:20 13/07/2026 |
| 145 | Bitunix |
LDO/USDT | $0.3226 | $127,105 | 15:57:11 14/07/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3216 | $122,973 | 16:00:15 14/07/2026 |
| 147 | Binance |
LDO/FDUSD | $0.3238 | $122,042 | 15:56:42 14/07/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3237 | $119,310 | 15:54:10 14/07/2026 |
| 149 | WOO X Pro |
LDO/USDT | $0.3218 | $116,195 | 16:00:16 14/07/2026 |
| 150 | x.me Exchange |
LDO/USDT | $0.3236 | $107,972 | 15:57:12 14/07/2026 |
| 151 |  CoinEx |
LDO/USDT | $0.3219 | $102,569 | 15:59:23 14/07/2026 |
| 152 |  Aster |
LDO/USDT | $0.3225 | $93,948.56 | 15:54:15 14/07/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3229 | $92,368.90 | 15:57:10 14/07/2026 |
| 154 |  Lighter |
LDO/USDC | $0.3253 | $91,234.88 | 15:57:15 14/07/2026 |
| 155 |  CoinTR |
LDO/TRY | $0.3210 | $84,982.35 | 16:00:08 14/07/2026 |
| 156 | KCEX |
LDO/USDT | $0.3231 | $84,061.60 | 15:57:12 14/07/2026 |
| 157 |  Coinbase International Exchange |
LDO/USDC | $0.3261 | $79,323.62 | 16:00:16 14/07/2026 |
| 158 |  BitKan |
LDO/USDT | $0.3220 | $78,318.68 | 16:00:12 14/07/2026 |
| 159 |  Bithumb |
LDO/KRW | $0.3161 | $77,210.86 | 15:59:54 14/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3220 | $75,847.97 | 15:58:47 14/07/2026 |
| 161 | BitMart |
LDO/USDC | $0.3230 | $66,071.84 | 15:57:10 14/07/2026 |
| 162 |  KoinBX |
LDO/INR | $0.3348 | $64,169.87 | 16:00:12 14/07/2026 |
| 163 |  Extended |
LDO/USD | $0.3217 | $63,752.05 | 16:03:17 14/07/2026 |
| 164 |  Pacifica |
LDO/USD | $0.3229 | $59,516.51 | 16:03:15 14/07/2026 |
| 165 | MEXC |
LDO/USDC | $0.3248 | $56,955.25 | 15:51:07 14/07/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.3216 | $56,852.18 | 16:00:12 14/07/2026 |
| 167 | Bitrue |
LDO/USDT | $0.3226 | $54,428.77 | 15:57:07 14/07/2026 |
| 168 | Kraken |
LDO/EUR | $0.3238 | $53,232.03 | 15:59:24 14/07/2026 |
| 169 | KoinBX |
LDO/USDT | $0.3223 | $53,218.88 | 16:00:12 14/07/2026 |
| 170 | Cofinex |
LDO/USDT | $0.3218 | $52,584.52 | 16:00:13 14/07/2026 |
| 171 |  Bit2Me |
LDO/EUR | $0.3238 | $50,862.16 | 15:57:07 14/07/2026 |
| 172 | WOO X Pro |
LDO/USDC | $0.3221 | $50,584.13 | 16:00:10 14/07/2026 |
| 173 | CoinTR |
LDO/USDT | $0.3222 | $49,369.59 | 16:00:08 14/07/2026 |
| 174 |  PrimeXBT |
LDO/USDT | $0.3220 | $46,957.75 | 16:00:16 14/07/2026 |
| 175 |  Coincall |
LDO/USD | $0.3219 | $46,890.23 | 16:00:15 14/07/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3243 | $46,820.63 | 16:00:13 14/07/2026 |
| 177 |  Bitstamp by Robinhood |
LDO/USD | $0.3260 | $45,027.60 | 15:59:53 14/07/2026 |
| 178 |  Niza.io |
LDO/USD | $0.3230 | $44,960.07 | 16:00:11 14/07/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3241 | $41,906.09 | 15:57:10 14/07/2026 |
| 180 |  Curve (Ethereum) |
LDO/WETH | $0.3223 | $40,993.07 | 15:58:47 14/07/2026 |
| 181 |  WOO X |
LDO/USDT | $0.3222 | $37,017.87 | 15:57:15 14/07/2026 |
| 182 | Gate |
LDO/USDC | $0.3261 | $35,645.83 | 15:56:24 14/07/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.3227 | $34,991.17 | 15:57:10 14/07/2026 |
| 184 | Bitrue |
LDO/USDC | $0.3229 | $34,814.67 | 15:57:07 14/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,783.67 | $32,568.63 | 15:56:11 14/07/2026 |
| 186 |  LATOKEN |
LDO/USDT | $0.3243 | $32,485.04 | 15:57:10 14/07/2026 |
| 187 |  PointPay |
LDO/USDT | $0.3227 | $29,813.39 | 15:57:11 14/07/2026 |
| 188 |  WEEX |
LDO/USDT | $0.3227 | $27,103.48 | 15:57:11 14/07/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3215 | $26,031.95 | 15:59:16 14/07/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.3218 | $25,200.27 | 16:00:11 14/07/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.3218 | $25,196.03 | 16:00:08 14/07/2026 |
| 192 |  Deepcoin |
LDO/USDT | $0.3226 | $24,238.76 | 15:57:11 14/07/2026 |
| 193 | BVOX |
LDO/USDT | $0.3226 | $23,955.13 | 15:57:11 14/07/2026 |
| 194 |  Bitcoiva |
LDO/INR | $0.3343 | $23,125.82 | 16:00:12 14/07/2026 |
| 195 |  BiFinance |
LDO/USDT | $0.3224 | $22,367.73 | 15:57:09 14/07/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3227 | $21,415.97 | 16:00:07 14/07/2026 |
| 197 | Bitstamp by Robinhood |
LDO/EUR | $0.3260 | $17,561.78 | 15:59:53 14/07/2026 |
| 198 | Bybit |
LDO/USDC | $0.3259 | $17,225.89 | 15:54:08 14/07/2026 |
| 199 |  Crypto.com Exchange |
LDO/USD | $0.3231 | $13,640.63 | 15:57:11 14/07/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3216 | $13,231.57 | 16:00:17 14/07/2026 |
| 201 | SunX |
LDO/USDT | $0.3218 | $13,111.25 | 16:00:19 14/07/2026 |
| 202 | Niza.io |
LDO/EUR | $0.3237 | $12,923.67 | 16:00:11 14/07/2026 |
| 203 | WEEX |
LDO/USDC | $0.3230 | $12,362.40 | 15:57:11 14/07/2026 |
| 204 | Crypto.com Exchange |
LDO/USDT | $0.3231 | $12,214.53 | 15:57:11 14/07/2026 |
| 205 |  Azbit |
LDO/USDT | $0.3229 | $10,194.48 | 15:57:11 14/07/2026 |
| 206 | KuCoin |
LDO/USDC | $0.3255 | $9,806.24 | 15:56:23 14/07/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.3226 | $9,699.64 | 16:00:12 14/07/2026 |
| 208 |  Kanga Exchange |
LDO/USDC | $0.3225 | $9,321.91 | 16:00:10 14/07/2026 |
| 209 | MGBX |
LDO/USDT | $0.3227 | $9,246.47 | 15:57:12 14/07/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3217 | $9,143.88 | 15:58:46 14/07/2026 |
| 211 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,785.15 | $8,829.58 | 15:58:46 14/07/2026 |
| 212 |  HyperPay Futures |
LDO/USDT | $0.3218 | $8,714.29 | 16:00:17 14/07/2026 |
| 213 | Kanga Exchange |
LDO/USDT | $0.3234 | $7,914.83 | 16:00:10 14/07/2026 |
| 214 |  Everything.inc |
LDO/USDT | $0.3242 | $7,069.07 | 15:57:09 14/07/2026 |
| 215 |  Binance TH |
LDO/USDT | $0.3227 | $6,644.52 | 15:57:11 14/07/2026 |
| 216 |  Dzengi.com |
LDO/USD | $0.3232 | $6,209.45 | 16:00:10 14/07/2026 |
| 217 | OKX |
LDO/USDC | $0.3239 | $6,190.67 | 15:56:23 14/07/2026 |
| 218 |  Bitkub |
LDO/THB | $0.3243 | $5,977.43 | 15:57:07 14/07/2026 |
| 219 |  Ulink |
LDO/USDT | $0.3218 | $5,598.88 | 16:00:17 14/07/2026 |
| 220 | OKX |
LDO/EUR | $0.3233 | $4,315.37 | 15:56:23 14/07/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3226 | $3,659.60 | 15:57:11 14/07/2026 |
| 222 |  Bitso |
LDO/USD | $0.3204 | $3,508.66 | 15:59:53 14/07/2026 |
| 223 |  TRIV |
LDO/IDR | $0.3235 | $2,574.06 | 16:00:11 14/07/2026 |
| 224 | TRIV |
LDO/USDT | $0.3221 | $2,573.64 | 16:00:11 14/07/2026 |
| 225 |  Foxbit |
LDO/BRL | $0.3311 | $2,456.46 | 16:00:11 14/07/2026 |
| 226 |  XBO.com |
LDO/USDT | $0.3224 | $1,920.00 | 16:00:11 14/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3275 | $1,838.65 | 12:56:47 14/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3204 | $1,620.12 | 15:21:23 14/07/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3232 | $1,331.42 | 15:56:47 14/07/2026 |
| 230 | OKX |
LDO/USD | $0.3205 | $1,259.11 | 15:56:54 14/07/2026 |
| 231 |  Bitlo |
LDO/TRY | $0.3217 | $1,167.86 | 16:00:12 14/07/2026 |
| 232 | Crypto.com Exchange |
LDO/USD | $0.3257 | $1,049.15 | 15:48:26 14/07/2026 |
| 233 | Backpack Exchange |
LDO/USDC | $0.3223 | $1,016.24 | 15:57:11 14/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3213 | $888.00 | 15:19:35 14/07/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.3235 | $869.98 | 15:55:11 14/07/2026 |
| 236 |  Tokocrypto |
LDO/USDT | $0.3227 | $784.46 | 15:57:08 14/07/2026 |
| 237 |  Paradex |
LDO/USD | $0.3073 | $601.09 | 14:48:16 11/07/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.3384 | $549.46 | 15:57:07 14/07/2026 |
| 239 |  Indodax |
LDO/IDR | $0.3119 | $477.73 | 15:59:54 14/07/2026 |
| 240 | BITmarkets |
LDO/IDR | $0.3212 | $373.45 | 16:00:08 14/07/2026 |
| 241 |  Coinone |
LDO/KRW | $0.3197 | $373.22 | 15:57:55 14/07/2026 |
| 242 | Bitazza |
LDO/THB | $0.3210 | $348.01 | 16:00:08 14/07/2026 |
| 243 |  Flipster |
LDO/USDT | $0.3230 | $343.03 | 16:00:16 14/07/2026 |
| 244 | Lighter |
LDO/USDC | $0.3156 | $299.75 | 15:57:10 14/07/2026 |
| 245 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8947 | $253.65 | 15:19:47 14/07/2026 |
| 246 |  EXMO.ME |
LDO/USDC | $0.3090 | $220.57 | 15:12:10 14/07/2026 |
| 247 |  EXMO |
LDO/USDC | $0.3089 | $220.55 | 15:57:07 14/07/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3230 | $218.66 | 15:57:07 14/07/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6967 | $177.71 | 16:00:10 14/07/2026 |
| 250 |  CEX.IO |
LDO/USDT | $0.3233 | $92.68 | 15:54:11 14/07/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.3257 | $50.78 | 22:00:53 09/07/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.3235 | $24.18 | 15:54:11 14/07/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.3241 | $17.97 | 15:54:11 14/07/2026 |
| 254 | CEX.IO |
LDO/USD | $0.3233 | $15.13 | 15:54:11 14/07/2026 |
| 255 |  Korbit |
LDO/KRW | $0.3162 | $13.70 | 15:54:07 14/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,782.05 | $13.17 | 12:59:23 14/07/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.3085 | $9.87 | 16:01:17 14/07/2026 |
| 258 | EXMO |
LDO/USDT | $0.3032 | $4.88 | 15:57:07 14/07/2026 |
| 259 | EXMO.ME |
LDO/USDT | $0.3032 | $4.88 | 15:12:10 14/07/2026 |
| 260 |  Bitfinex |
LDO/USDT | $0.3116 | $3.12 | 15:57:15 14/07/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3339 | $0 | 15:54:11 14/07/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3984 | $0 | 15:54:11 14/07/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3043 | $0 | 16:00:19 14/07/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3299 | $0 | 15:57:11 14/07/2026 |
| 265 |  WazirX |
LDO/USDT | $0.3026 | $0 | 16:00:12 14/07/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.3162 | $0 | 16:00:10 14/07/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3167 | $0 | 16:00:10 14/07/2026 |
| 268 | CoinJar |
LDO/USD | $0.2433 | $0 | 16:00:10 14/07/2026 |
| 269 | CoinJar |
LDO/USDC | $0.3170 | $0 | 16:00:10 14/07/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.3230 | $0 | 15:57:08 14/07/2026 |
| 271 |  Giottus |
LDO/INR | $0.2869 | $0 | 15:48:12 14/07/2026 |
| 272 | Giottus |
LDO/USDT | $0.3256 | $0 | 15:48:12 14/07/2026 |
| 273 | WOO X |
LDO/USDT | $0.3227 | $0 | 15:57:11 14/07/2026 |
| 274 | Aster |
LDO/USD | $0.3225 | $0 | 15:54:15 14/07/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1107 | $0 | 15:57:09 14/07/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.3226 | $0 | 16:00:10 14/07/2026 |
| 277 |  Orderly |
LDO/USDC | $0.3083 | $0 | 16:03:16 14/07/2026 |
| 278 |  Aevo |
LDO/USD | $0.3227 | $0 | 16:03:16 14/07/2026 |
| 279 | EasiCoin |
LDO/USDT | $0.3218 | $0 | 16:00:07 14/07/2026 |
| 280 |  ADEN |
LDO/USDC | $0.3083 | $0 | 16:03:52 14/07/2026 |
| 281 | ADEN |
LDO/USDT | $0.3228 | $0 | 16:03:52 14/07/2026 |
| 282 |  Gate US |
LDO/USDT | $0.3219 | $0 | 16:00:09 14/07/2026 |
| 283 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 16:00:16 14/07/2026 |
| 284 |  MemeMax |
LDO/USDC | $0.3226 | $0 | 16:03:16 14/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 14/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,485,184 với tỷ giá $0.3219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.