Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,252,223,978,517 Khối lượng (24h): $136,463,843,541 Thị phần: BTC: 59.3%, ETH: 12.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #90 01:09:00 16/01/2026
Giá Lido DAO (LDO)
$0.6193 -4.57%
0.000006412 BTC 16,286 VND
Thấp: $0.6180 Cao: $0.6628

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.6192 $94,838,772 00:57:17 16/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.6186 $54,520,915 01:00:15 16/01/2026
3 Echobit Echobit LDO/USDT $0.6181 $29,014,851 01:00:17 16/01/2026
4 Binance Binance LDO/USDT $0.6197 $28,339,630 00:54:16 16/01/2026
5 Top.one Top.one LDO/USDT $0.6189 $26,859,404 01:03:16 16/01/2026
6 WhiteBIT WhiteBIT LDO/USDT $0.6254 $25,686,369 00:45:15 16/01/2026
7 FameEX FameEX LDO/USDT $0.6193 $23,536,502 00:57:17 16/01/2026
8 OrangeX OrangeX LDO/USDT $0.6194 $22,720,034 00:57:15 16/01/2026
9 Ju.com Ju.com LDO/USDT $0.6199 $17,021,549 00:54:16 16/01/2026
10 Batonex Batonex LDO/USDT $0.6185 $16,150,806 01:00:16 16/01/2026
11 CoinW CoinW LDO/USDT $0.6192 $14,364,443 00:57:15 16/01/2026
12 LBank LBank LDO/USDT $0.6192 $12,096,604 00:57:16 16/01/2026
13 Hotcoin Hotcoin LDO/USDT $0.6192 $11,519,280 00:57:18 16/01/2026
14 Koinbay Koinbay LDO/USDT $1.78 $11,108,117 00:57:15 16/01/2026
15 AscendEX AscendEX LDO/USDT $0.6252 $10,249,854 00:42:15 16/01/2026
16 Grvt Grvt LDO/USDT $0.6228 $10,001,095 00:54:19 16/01/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.6187 $9,646,276 01:03:16 16/01/2026
18 Bybit Bybit LDO/USDT $0.6198 $9,601,748 00:54:16 16/01/2026
19 BVOX BVOX LDO/USDT $0.6194 $9,428,895 00:57:15 16/01/2026
20 OKX OKX LDO/USDT $0.6226 $8,787,193 00:55:51 16/01/2026
21 CoinP CoinP LDO/USDT $0.6202 $8,759,839 00:54:11 16/01/2026
22 BiKing BiKing LDO/USDT $0.6198 $8,456,344 00:54:16 16/01/2026
23 Toobit Toobit LDO/USDT $0.6193 $8,344,705 00:57:15 16/01/2026
24 EagleX EagleX LDO/USDT $0.6187 $6,319,637 01:00:07 16/01/2026
25 YUBIT YUBIT LDO/USDT $0.6197 $6,267,734 00:57:12 16/01/2026
26 Ourbit Ourbit LDO/USDT $0.6192 $5,863,076 00:57:16 16/01/2026
27 Millionero Millionero LDO/USDT $0.6187 $5,691,981 01:00:07 16/01/2026
28 Millionero Millionero LDO/USDT $0.6180 $5,263,785 01:00:15 16/01/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.6194 $4,780,799 00:54:15 16/01/2026
30 BTDUex BTDUex LDO/USDT $0.6189 $4,653,517 01:00:09 16/01/2026
31 Coinlocally Coinlocally LDO/USDT $0.6179 $4,599,214 01:00:16 16/01/2026
32 Binance Binance LDO/USDT $0.6194 $4,545,542 00:56:42 16/01/2026
33 BiKing BiKing LDO/USDT $0.6200 $4,542,988 00:54:09 16/01/2026
34 YEX YEX LDO/USDT $0.6192 $4,535,802 00:57:16 16/01/2026
35 EasiCoin EasiCoin LDO/USDT $0.6179 $4,129,144 01:00:16 16/01/2026
36 Tapbit Tapbit LDO/USDT $0.6188 $3,962,682 00:57:15 16/01/2026
37 DigiFinex DigiFinex LDO/USDT $0.6207 $3,934,248 00:57:16 16/01/2026
38 CZR Exchange CZR Exchange LDO/USDT $0.6181 $3,842,344 01:00:15 16/01/2026
39 Zedxion Exchange Zedxion Exchange LDO/USDT $0.6198 $3,836,155 00:54:16 16/01/2026
40 CoinP CoinP LDO/USDT $0.6196 $3,451,935 00:57:21 16/01/2026
41 Bibox Bibox LDO/USDT $0.7697 $3,449,380 01:00:09 16/01/2026
42 Cofinex Cofinex LDO/USDT $0.6177 $2,986,323 01:00:17 16/01/2026
43 Bitget Bitget LDO/USDT $0.6198 $2,971,220 00:54:16 16/01/2026
44 Coinlocally Coinlocally LDO/USDT $0.6197 $2,933,081 01:00:08 16/01/2026
45 Zoomex Zoomex LDO/USDT $0.6192 $2,874,934 00:57:17 16/01/2026
46 BitMart BitMart LDO/USDT $0.6202 $2,870,355 00:57:08 16/01/2026
47 NovaEx NovaEx LDO/USDT $0.6193 $2,674,305 01:00:07 16/01/2026
48 KuCoin KuCoin LDO/USDT $0.6210 $2,559,359 00:54:19 16/01/2026
49 BitradeX BitradeX LDO/USDT $0.6192 $2,502,618 00:57:18 16/01/2026
50 Poloniex Poloniex LDO/USDT $0.6177 $2,320,314 00:57:53 16/01/2026
51 Bitcoiva Bitcoiva LDO/USDT $0.6187 $2,269,944 01:00:08 16/01/2026
52 4E 4E LDO/USDT $0.6191 $2,232,589 01:00:07 16/01/2026
53 BTCC BTCC LDO/USDT $0.6212 $2,199,049 00:57:16 16/01/2026
54 Bitrue Bitrue LDO/USDT $0.6194 $2,136,016 00:57:17 16/01/2026
55 BYDFi BYDFi LDO/USDT $0.6192 $2,102,449 01:00:17 16/01/2026
56 OrangeX OrangeX LDO/USDT $0.6197 $2,087,928 00:57:07 16/01/2026
57 WhiteBIT WhiteBIT LDO/USDT $0.6252 $2,018,700 00:45:07 16/01/2026
58 CRMClick CRMClick LDO/USDT $0.6186 $1,926,659 01:00:07 16/01/2026
59 HTX HTX LDO/USDT $0.6187 $1,926,144 00:59:55 16/01/2026
60 SunX SunX LDO/USDT $0.6199 $1,906,646 01:03:15 16/01/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.6206 $1,820,646 00:51:23 16/01/2026
62 YUBIT YUBIT LDO/USDT $0.6193 $1,771,752 00:57:15 16/01/2026
63 CoinUp.io CoinUp.io LDO/USDT $0.6197 $1,762,405 00:57:08 16/01/2026
64 EagleX EagleX LDO/USDT $0.6179 $1,755,462 01:00:15 16/01/2026
65 FameEX FameEX LDO/USDT $0.6198 $1,744,109 00:57:12 16/01/2026
66 Aivora Exchange Aivora Exchange LDO/USDT $0.6185 $1,705,558 01:00:15 16/01/2026
67 Gate Gate LDO/USDT $0.6196 $1,699,075 00:54:19 16/01/2026
68 BitbabyExchange BitbabyExchange LDO/USDT $0.6183 $1,695,609 01:00:24 16/01/2026
69 Bybit Bybit LDO/USDT $0.6204 $1,607,925 00:54:12 16/01/2026
70 Ekbit Ekbit LDO/USDT $0.6180 $1,580,977 01:00:18 16/01/2026
71 Hyperliquid Hyperliquid LDO/USD $0.6194 $1,542,970 00:57:15 16/01/2026
72 BITmarkets BITmarkets LDO/USD $0.6200 $1,433,670 01:00:08 16/01/2026
73 B2Z Exchange B2Z Exchange LDO/USD $0.6200 $1,433,670 01:00:08 16/01/2026
74 Lighter Lighter LDO/USDC $0.6191 $1,433,614 01:03:15 16/01/2026
75 Bitunix Bitunix LDO/USDT $0.6192 $1,428,825 00:57:22 16/01/2026
76 Echobit Echobit LDO/USDT $0.6191 $1,355,979 01:00:10 16/01/2026
77 Ju.com Ju.com LDO/USDT $0.6207 $1,353,485 00:54:09 16/01/2026
78 IBIT Global IBIT Global LDO/USDT $0.6192 $1,346,795 01:00:07 16/01/2026
79 OneEx OneEx LDO/USDT $0.6192 $1,343,270 01:00:07 16/01/2026
80 Pionex Pionex LDO/USDT $0.6198 $1,333,484 00:57:08 16/01/2026
81 BlockFin BlockFin LDO/USDT $0.6180 $1,305,116 01:00:22 16/01/2026
82 Phemex Phemex LDO/USDT $0.6194 $1,263,037 00:57:16 16/01/2026
83 Bitcastle Bitcastle LDO/USDT $0.6184 $1,250,473 01:00:20 16/01/2026
84 Gate Gate LDO/USDT $0.6193 $1,248,978 00:56:54 16/01/2026
85 AstralX AstralX LDO/USDT $0.6187 $1,219,867 01:00:08 16/01/2026
86 Picol Picol LDO/USDT $0.6192 $1,177,895 01:00:07 16/01/2026
87 UZX UZX LDO/USDT $0.6207 $1,072,898 00:54:11 16/01/2026
88 NovaEx NovaEx LDO/USDT $0.6182 $1,019,617 01:00:16 16/01/2026
89 LBank LBank LDO/USDT $0.6194 $1,016,425 00:57:13 16/01/2026
90 KCEX KCEX LDO/USDT $0.6194 $1,010,345 00:57:15 16/01/2026
91 Hotcoin Hotcoin LDO/USDT $0.6204 $941,560 00:58:14 16/01/2026
92 BTSE BTSE LDO/USDT $0.6194 $881,392 00:54:15 16/01/2026
93 B2Z Exchange B2Z Exchange LDO/USD $0.6182 $835,803 01:00:15 16/01/2026
94 BITmarkets BITmarkets LDO/USDT $0.6178 $835,220 01:00:15 16/01/2026
95 VOOX Exchange VOOX Exchange LDO/USDT $0.6194 $824,930 00:57:18 16/01/2026
96 Ourbit Ourbit LDO/USDT $0.6217 $811,277 00:54:07 16/01/2026
97 Backpack Exchange Backpack Exchange LDO/USDC $0.6197 $798,545 00:57:16 16/01/2026
98 Zedcex Exchange Zedcex Exchange LDO/USDT $0.6207 $790,070 00:54:10 16/01/2026
99 YEX YEX LDO/USDT $0.6187 $773,724 01:00:08 16/01/2026
100 Gems Trade Gems Trade LDO/USDT $0.6195 $758,174 00:57:12 16/01/2026
101 OKX OKX LDO/USDT $0.6196 $757,066 00:56:24 16/01/2026
102 MGBX MGBX LDO/USDT $0.6179 $740,083 01:00:16 16/01/2026
103 Websea Websea LDO/USDT $0.6234 $725,200 00:51:08 16/01/2026
104 KTX KTX LDO/USDT $0.6166 $719,056 01:00:15 16/01/2026
105 EdgeX EdgeX LDO/USD $0.6185 $716,682 01:03:15 16/01/2026
106 Phemex Phemex LDO/USDT $0.6184 $715,433 00:57:12 16/01/2026
107 Biconomy.com Biconomy.com LDO/USDT $0.6208 $642,809 00:54:08 16/01/2026
108 Zoomex Zoomex LDO/USDT $0.6197 $640,022 00:57:08 16/01/2026
109 CRMClick CRMClick LDO/USDT $0.6182 $633,185 01:00:15 16/01/2026
110 HTX HTX LDO/USDT $0.6196 $632,453 00:54:16 16/01/2026
111 Extended Extended LDO/USD $0.6189 $578,491 01:03:16 16/01/2026
112 Darkex Exchange Darkex Exchange LDO/USDT $0.6479 $557,407 07:09:09 15/01/2026
113 Binance Binance LDO/USDC $0.6206 $554,342 00:56:54 16/01/2026
114 MEXC MEXC LDO/USDT $0.6208 $550,308 00:54:08 16/01/2026
115 CoinCatch CoinCatch LDO/USDT $0.6192 $541,149 01:03:16 16/01/2026
116 Coinflare Coinflare LDO/USDT $0.6186 $530,724 01:00:15 16/01/2026
117 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.6197 $527,841 01:00:07 16/01/2026
118 Hibt Hibt LDO/USDT $0.6187 $514,409 00:57:07 16/01/2026
119 Coinbase Exchange Coinbase Exchange LDO/USD $0.6210 $506,578 00:56:58 16/01/2026
120 BingX BingX LDO/USDT $0.6257 $500,469 00:42:08 16/01/2026
121 Tapbit Tapbit LDO/USDT $0.6197 $472,559 00:57:07 16/01/2026
122 SunX SunX LDO/USDT $0.6187 $462,827 01:00:08 16/01/2026
123 Toobit Toobit LDO/USDT $0.6199 $461,050 00:57:08 16/01/2026
124 MGBX MGBX LDO/USDT $0.6192 $454,665 01:00:08 16/01/2026
125 BTCC BTCC LDO/USDT $0.6195 $454,399 00:57:08 16/01/2026
126 KCEX KCEX LDO/USDT $0.6196 $445,095 00:57:10 16/01/2026
127 Binance Binance LDO/TRY $0.6203 $395,552 00:56:42 16/01/2026
128 BitTap BitTap LDO/USDT $0.6182 $366,366 01:00:16 16/01/2026
129 BlockFin BlockFin LDO/USDT $0.6213 $357,880 00:54:07 16/01/2026
130 Paribu Paribu LDO/TRY $0.6208 $331,551 00:59:53 16/01/2026
131 Binance TR Binance TR LDO/TRY $0.6203 $307,937 00:57:08 16/01/2026
132 VOOX Exchange VOOX Exchange LDO/USDT $0.6197 $295,211 00:57:08 16/01/2026
133 CZR Exchange CZR Exchange LDO/USDT $0.6189 $291,839 01:00:08 16/01/2026
134 Zedxion Exchange Zedxion Exchange LDO/USDT $0.6189 $283,819 01:00:09 16/01/2026
135 Tebbit Tebbit LDO/USDT $0.6181 $268,552 01:00:16 16/01/2026
136 Bitunix Bitunix LDO/USDT $0.6257 $261,440 00:42:07 16/01/2026
137 Bitazza Bitazza LDO/USDT $0.6172 $240,707 01:00:08 16/01/2026
138 Pacifica Pacifica LDO/USD $0.6190 $233,588 01:03:15 16/01/2026
139 BloFin BloFin LDO/USDT $0.6227 $233,032 00:51:16 16/01/2026
140 GroveX GroveX LDO/USDT $0.6255 $231,830 00:57:08 16/01/2026
141 UEEx UEEx LDO/USDT $0.6187 $224,331 01:00:12 16/01/2026
142 KuCoin KuCoin LDO/USDT $0.6203 $216,975 00:56:53 16/01/2026
143 BloFin BloFin LDO/USDT $0.6206 $214,978 00:54:11 16/01/2026
144 BitTap BitTap LDO/USDT $0.6187 $210,189 01:00:07 16/01/2026
145 BYDFi BYDFi LDO/USDT $0.6187 $206,806 01:00:12 16/01/2026
146 BTSE BTSE LDO/USDT $0.6207 $203,868 00:54:11 16/01/2026
147 BITmarkets BITmarkets LDO/USDT $0.6200 $195,286 01:00:08 16/01/2026
148 B2Z Exchange B2Z Exchange LDO/USDT $0.6200 $195,284 01:00:08 16/01/2026
149 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.6186 $188,825 01:00:15 16/01/2026
150 BigONE BigONE LDO/USDT $0.6177 $175,541 00:57:09 16/01/2026
151 ZKE ZKE LDO/USDT $0.6189 $175,103 01:00:09 16/01/2026
152 Bitget Bitget LDO/USDT $0.6199 $162,410 00:54:11 16/01/2026
153 Pionex Pionex LDO/USDT $0.6193 $161,590 00:57:16 16/01/2026
154 WhiteBIT WhiteBIT LDO/USDC $0.6258 $161,373 00:45:07 16/01/2026
155 Dex-Trade Dex-Trade LDO/USDT $0.6247 $157,445 00:45:11 16/01/2026
156 All InX All InX LDO/USDT $0.6187 $156,202 01:00:08 16/01/2026
157 LeveX LeveX LDO/USDT $0.6181 $155,247 01:00:15 16/01/2026
158 Kraken Kraken LDO/USD $0.6200 $144,059 00:59:55 16/01/2026
159 AscendEX AscendEX LDO/USDT $0.6285 $141,053 00:42:09 16/01/2026
160 WhiteBIT WhiteBIT LDO/EUR $0.6254 $130,864 00:45:07 16/01/2026
161 WEEX WEEX LDO/USDT $0.6197 $128,436 00:57:08 16/01/2026
162 DigiFinex DigiFinex LDO/USDT $0.6254 $123,921 00:45:08 16/01/2026
163 CEEX exchange CEEX exchange LDO/USDT $0.6177 $121,412 01:00:10 16/01/2026
164 Qmall Exchange Qmall Exchange LDO/USDT $0.6188 $106,858 01:00:07 16/01/2026
165 Nivex Nivex LDO/USDT $0.6191 $106,784 01:00:08 16/01/2026
166 Bitvavo Bitvavo LDO/EUR $0.6268 $105,494 00:57:11 16/01/2026
167 BitDelta BitDelta LDO/USDT $0.6197 $102,245 00:57:07 16/01/2026
168 TGEX TGEX LDO/USDT $0.6193 $96,105.93 00:57:15 16/01/2026
169 Paradex Paradex LDO/USD $0.6229 $88,978.22 01:03:15 16/01/2026
170 EXMO EXMO LDO/USDT $0.6196 $87,714.98 00:57:12 16/01/2026
171 EXMO.ME EXMO.ME LDO/USDT $0.6182 $87,706.15 01:00:15 16/01/2026
172 ICRYPEX ICRYPEX LDO/USDT $0.6156 $87,644.85 01:00:11 16/01/2026
173 Bitrue Bitrue LDO/USDT $0.6197 $87,446.37 00:57:07 16/01/2026
174 Gate Gate LDO/USDC $0.6198 $83,258.08 00:56:24 16/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.6175 $77,196.50 00:59:53 16/01/2026
176 CoinEx CoinEx LDO/USDT $0.6188 $70,166.37 00:59:53 16/01/2026
177 Cryptomus Cryptomus LDO/USDT $0.6216 $68,180.27 00:54:08 16/01/2026
178 Binance Binance LDO/FDUSD $0.6200 $67,861.06 00:56:54 16/01/2026
179 BitMart BitMart LDO/USDC $0.6207 $66,328.21 00:57:08 16/01/2026
180 P2B P2B LDO/USDT $0.6187 $65,126.82 00:57:07 16/01/2026
181 ONUS Pro ONUS Pro LDO/VNDC $0.6190 $65,101.75 01:00:16 16/01/2026
182 BitKan BitKan LDO/USDT $0.6193 $64,773.24 01:00:08 16/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.6256 $63,710.25 00:59:53 16/01/2026
184 Bithumb Bithumb LDO/KRW $0.6226 $63,418.25 00:59:53 16/01/2026
185 Bitcastle Bitcastle LDO/USDT $0.6187 $61,313.33 01:00:12 16/01/2026
186 Bit2Me Bit2Me LDO/USDC $0.6207 $61,106.85 00:57:08 16/01/2026
187 MEXC MEXC LDO/USDC $0.6214 $58,107.76 00:54:08 16/01/2026
188 Deepcoin Deepcoin LDO/USDT $0.6199 $55,839.55 00:57:07 16/01/2026
189 EXMO EXMO LDO/USDC $0.6194 $55,757.31 00:57:12 16/01/2026
190 XT.COM XT.COM LDO/USDT $0.6199 $54,502.08 00:57:11 16/01/2026
191 OpenOcean OpenOcean LDO/USDT0 $0.9996 $53,827.58 00:57:08 16/01/2026
192 Coincall Coincall LDO/USD $0.6191 $53,259.66 01:03:15 16/01/2026
193 NovaEx NovaEx LDO/USDC $0.6188 $52,936.70 01:00:07 16/01/2026
194 Cofinex Cofinex LDO/USDT $0.6202 $51,408.91 01:00:12 16/01/2026
195 SecondBTC SecondBTC LDO/USDT $0.6198 $46,688.76 01:00:10 16/01/2026
196 PointPay PointPay LDO/USDT $0.6212 $42,674.22 00:54:08 16/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.6198 $42,074.63 00:59:23 16/01/2026
198 PointPay PointPay LDO/USDC $0.6209 $39,818.70 00:54:08 16/01/2026
199 Blynex Blynex LDO/USDT $0.6236 $39,555.42 00:54:11 16/01/2026
200 TGEX TGEX LDO/USDT $0.6197 $38,209.08 00:57:07 16/01/2026
201 WEEX WEEX LDO/USDC $0.6199 $37,618.46 00:57:08 16/01/2026
202 Niza.io Niza.io LDO/USD $0.6200 $37,384.42 00:57:10 16/01/2026
203 BlueBit BlueBit LDO/USDT $0.6234 $36,850.16 01:00:07 16/01/2026
204 KoinBX KoinBX LDO/INR $0.6447 $36,405.39 01:00:10 16/01/2026
205 KoinBX KoinBX LDO/USDT $0.6203 $36,405.14 01:00:10 16/01/2026
206 Bitrue Bitrue LDO/USDC $0.6199 $34,108.00 00:57:07 16/01/2026
207 PrimeXBT PrimeXBT LDO/USDT $0.6182 $33,065.70 01:00:15 16/01/2026
208 CoinChief CoinChief LDO/USDT $0.6187 $32,800.76 01:00:12 16/01/2026
209 BitxEX BitxEX LDO/USDT $0.6184 $26,885.61 01:00:16 16/01/2026
210 Kraken Kraken LDO/EUR $0.6221 $25,331.48 00:59:55 16/01/2026
211 Bybit Bybit LDO/USDC $0.6218 $24,613.13 00:54:12 16/01/2026
212 Dzengi.com Dzengi.com LDO/USD $0.6194 $24,302.90 01:00:07 16/01/2026
213 BVOX BVOX LDO/USDT $0.6187 $23,973.42 00:57:11 16/01/2026
214 Bit2Me Bit2Me LDO/EUR $0.6221 $23,770.98 00:57:08 16/01/2026
215 dYdX v4 dYdX v4 LDO/USD $0.6197 $20,499.03 01:04:48 16/01/2026
216 LATOKEN LATOKEN LDO/USDT $0.7954 $20,325.81 00:57:11 16/01/2026
217 Azbit Azbit LDO/USDT $0.6199 $18,761.32 00:57:07 16/01/2026
218 Binance Binance LDO/BTC $0.6219 $18,389.03 00:56:54 16/01/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.6236 $15,640.14 00:42:11 16/01/2026
220 BITmarkets BITmarkets LDO/USDC $0.6178 $14,814.88 01:00:08 16/01/2026
221 B2Z Exchange B2Z Exchange LDO/USDC $0.6178 $14,814.79 01:00:08 16/01/2026
222 SunX SunX LDO/USDT $0.6180 $14,798.04 01:00:18 16/01/2026
223 ONUS Pro ONUS Pro LDO/VNDC $0.6197 $14,508.57 01:00:10 16/01/2026
224 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.6259 $14,427.46 00:57:11 16/01/2026
225 Bitkub Bitkub LDO/THB $0.6223 $14,050.86 00:51:17 16/01/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.6187 $11,218.69 00:59:18 16/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.6199 $9,644.37 00:59:23 16/01/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,295.34 $9,216.56 23:53:47 15/01/2026
229 BiFinance BiFinance LDO/USDT $0.6192 $8,879.67 00:57:13 16/01/2026
230 HyperPay Futures HyperPay Futures LDO/USDT $0.6189 $8,840.57 01:03:18 16/01/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.6237 $8,650.49 19:31:35 15/01/2026
232 Tokocrypto Tokocrypto LDO/USDT $0.6199 $7,723.81 00:57:09 16/01/2026
233 Coinone Coinone LDO/KRW $0.6213 $7,541.89 00:58:53 16/01/2026
234 SmarDex SmarDex LDO/USDT $0.6235 $7,299.64 00:57:07 16/01/2026
235 Bitso Bitso LDO/USD $0.6222 $6,762.53 00:59:53 16/01/2026
236 Niza.io Niza.io LDO/EUR $0.6221 $6,474.87 00:57:10 16/01/2026
237 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.6195 $6,172.20 23:02:59 15/01/2026
238 Aster Aster LDO/USDT $0.6185 $5,483.47 00:54:15 16/01/2026
239 Binance TH Binance TH LDO/USDT $0.6199 $3,696.66 00:57:12 16/01/2026
240 TRIV TRIV LDO/IDR $0.6200 $3,542.90 01:00:13 16/01/2026
241 TRIV TRIV LDO/USDT $0.6183 $3,542.61 01:00:13 16/01/2026
242 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.6210 $3,374.24 00:57:23 16/01/2026
243 BitMEX BitMEX LDO/USDT $0.6202 $3,354.67 00:57:21 16/01/2026
244 Kanga Exchange Kanga Exchange LDO/USDC $0.6188 $3,256.34 01:00:07 16/01/2026
245 XBO.com XBO.com LDO/USDT $0.6197 $3,153.50 00:57:11 16/01/2026
246 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.6209 $3,030.62 00:57:11 16/01/2026
247 Bitlo Bitlo LDO/TRY $0.6217 $2,841.69 01:00:08 16/01/2026
248 Kanga Exchange Kanga Exchange LDO/USDT $0.6185 $2,509.78 01:00:07 16/01/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.6236 $1,501.91 23:01:59 15/01/2026
250 ChangeNOW ChangeNOW LDO/BTC $0.6572 $1,302.11 00:54:11 16/01/2026
251 Indodax Indodax LDO/IDR $0.6169 $1,273.85 01:02:54 16/01/2026
252 KuCoin KuCoin LDO/USDC $0.6235 $1,062.58 00:55:53 16/01/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.6194 $633.60 23:21:23 15/01/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.6251 $617.51 22:58:59 15/01/2026
255 OKX OKX LDO/EUR $0.6224 $584.62 00:56:53 16/01/2026
256 Foxbit Foxbit LDO/BRL $0.6236 $542.94 00:57:11 16/01/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.6229 $498.36 00:59:53 16/01/2026
258 Uniswap v2 Uniswap v2 LDO/WETH $0.6190 $494.94 23:29:11 15/01/2026
259 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.6170 $437.92 22:49:43 15/01/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,276.64 $437.19 23:53:47 15/01/2026
261 CoinDCX CoinDCX LDO/INR $0.6433 $370.16 01:00:15 16/01/2026
262 Young Platform Young Platform LDO/EUR $0.6221 $340.88 00:57:13 16/01/2026
263 Binance.US Binance.US LDO/USDT $0.6207 $332.38 00:59:53 16/01/2026
264 Flipster Flipster LDO/USDT $0.6193 $327.64 01:00:17 16/01/2026
265 Gemini Gemini LDO/USD $0.6160 $324.24 00:59:54 16/01/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.6221 $323.97 00:59:35 16/01/2026
267 CoinDCX CoinDCX LDO/USDT $0.6186 $281.48 01:00:15 16/01/2026
268 Bitazza Bitazza LDO/THB $0.6208 $234.23 01:00:08 16/01/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $3.01 $222.77 23:40:11 15/01/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $3,322.76 $200.98 22:46:37 15/01/2026
271 Coins.ph Coins.ph LDO/PHP $0.7222 $184.22 01:00:07 16/01/2026
272 Bitcoiva Bitcoiva LDO/INR $0.6345 $183.98 01:00:08 16/01/2026
273 Backpack Exchange Backpack Exchange LDO/USDC $0.6586 $52.83 17:57:11 15/01/2026
274 CEX.IO CEX.IO LDO/USDC $0.6229 $49.57 00:57:08 16/01/2026
275 NovaDAX NovaDAX LDO/BRL $0.6384 $49.11 01:00:07 16/01/2026
276 Bitfinex Bitfinex LDO/USDT $0.6403 $39.59 00:59:23 16/01/2026
277 CEX.IO CEX.IO LDO/EUR $0.6233 $26.37 00:57:08 16/01/2026
278 Bitfinex Bitfinex LDO/USD $0.6045 $24.18 00:59:53 16/01/2026
279 CEX.IO CEX.IO LDO/USDT $0.6207 $18.62 00:57:08 16/01/2026
280 CEX.IO CEX.IO LDO/USD $0.6220 $16.76 00:57:08 16/01/2026
281 WazirX WazirX LDO/USDT $0.6467 $12.93 01:00:08 16/01/2026
282 Camelot Camelot LDO/WSTETH $0.6284 $2.27 17:18:52 15/01/2026
283 Digitra.com Digitra.com LDO/BRL $0.6538 $0.6669 01:00:08 16/01/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.6240 $0.6103 22:30:23 15/01/2026
285 Raydium Raydium stSOL/LDO $173.76 $0.3813 14:45:44 15/01/2026
286 Orca Orca USDC/LDO $0.9997 $0.09789 22:39:36 15/01/2026
287 HitBTC HitBTC LDO/USDC $0.6384 $0 01:00:11 16/01/2026
288 HitBTC HitBTC LDO/USDT $0.5682 $0 01:00:11 16/01/2026
289 HitBTC HitBTC LDO/USDT $1.18 $0 00:54:15 16/01/2026
290 Korbit Korbit LDO/KRW $0.5835 $0 00:54:10 16/01/2026
291 OKX OKX LDO/USD $0.6626 $0 00:56:24 16/01/2026
292 ZebPay ZebPay LDO/INR $0.6326 $0 00:54:11 16/01/2026
293 CoinJar CoinJar LDO/AUD $0.6659 $0 00:57:49 16/01/2026
294 CoinJar CoinJar LDO/EUR $1.98 $0 00:57:49 16/01/2026
295 CoinJar CoinJar LDO/GBP $0.6207 $0 00:57:49 16/01/2026
296 CoinJar CoinJar LDO/USD $0.6150 $0 00:57:49 16/01/2026
297 CoinJar CoinJar LDO/USDC $0.6660 $0 00:57:49 16/01/2026
298 Tokocrypto Tokocrypto LDO/USDC $0.6207 $0 00:57:09 16/01/2026
299 Giottus Giottus LDO/INR $0.5412 $0 00:48:08 16/01/2026
300 Giottus Giottus LDO/USDT $0.6257 $0 00:48:08 16/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 16/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,838,772 với tỷ giá $0.6192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá