Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,615,296,930,920 Khối lượng (24h): $139,139,208,835 Thị phần: BTC: 59.8%, ETH: 11.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #104 12:23:00 22/04/2026
Giá Lido DAO (LDO)
$0.4020 7.79%
0.000005151 BTC 10,651 VND
Thấp: $0.3594 Cao: $0.4020

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3964 $431,126,346 12:00:09 22/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3943 $143,688,788 11:57:18 22/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3952 $82,827,194 12:00:15 22/04/2026
4 Ekbit Ekbit LDO/USDT $0.3955 $51,009,800 12:00:16 22/04/2026
5 ASTX ASTX LDO/USDT $0.3957 $50,513,475 12:00:16 22/04/2026
6 Binance Binance LDO/USDT $0.3943 $37,578,898 11:54:16 22/04/2026
7 FameEX FameEX LDO/USDT $0.3943 $32,959,216 11:57:18 22/04/2026
8 Echobit Echobit LDO/USDT $0.3941 $30,509,357 11:57:16 22/04/2026
9 OrangeX OrangeX LDO/USDT $0.3943 $29,007,526 11:54:15 22/04/2026
10 Bybit Bybit LDO/USDT $0.3945 $26,287,113 11:54:16 22/04/2026
11 BingX BingX LDO/USDT $0.3941 $21,262,076 11:57:15 22/04/2026
12 BTCC BTCC LDO/USDT $0.3953 $18,005,171 11:57:16 22/04/2026
13 Toobit Toobit LDO/USDT $0.3942 $13,716,272 11:57:16 22/04/2026
14 CoinW CoinW LDO/USDT $0.3942 $12,458,277 11:57:17 22/04/2026
15 BVOX BVOX LDO/USDT $0.3940 $12,217,557 11:57:15 22/04/2026
16 BiKing BiKing LDO/USDT $0.3941 $11,895,281 11:57:16 22/04/2026
17 LBank LBank LDO/USDT $0.3942 $11,871,084 11:57:16 22/04/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3946 $11,868,870 12:03:16 22/04/2026
19 AscendEX AscendEX LDO/USDT $0.3943 $11,703,619 11:57:15 22/04/2026
20 Grvt Grvt LDO/USDT $0.3954 $11,489,629 12:00:16 22/04/2026
21 Koinbay Koinbay LDO/USDT $1.78 $11,115,229 12:00:15 22/04/2026
22 Aivora Exchange Aivora Exchange LDO/USDT $0.3953 $8,487,547 12:00:17 22/04/2026
23 EagleX EagleX LDO/USDT $0.3950 $8,459,913 12:00:07 22/04/2026
24 YUBIT YUBIT LDO/USDT $0.3940 $8,363,469 11:57:11 22/04/2026
25 Zoomex Zoomex LDO/USDT $0.3942 $7,840,926 11:57:19 22/04/2026
26 Ourbit Ourbit LDO/USDT $0.3941 $7,826,857 11:57:16 22/04/2026
27 Binance Binance LDO/USDT $0.3947 $7,333,595 11:56:42 22/04/2026
28 BiKing BiKing LDO/USDT $0.3946 $7,331,102 11:57:12 22/04/2026
29 WhiteBIT WhiteBIT LDO/USDT $0.3944 $7,101,927 11:57:15 22/04/2026
30 MEXC MEXC LDO/USDT $0.3943 $6,828,625 11:57:16 22/04/2026
31 CoinP CoinP LDO/USDT $0.3959 $5,850,291 12:00:11 22/04/2026
32 OrangeX OrangeX LDO/USDT $0.3960 $5,531,513 11:54:08 22/04/2026
33 Coinlocally Coinlocally LDO/USDT $0.3956 $5,455,866 12:00:16 22/04/2026
34 YEX YEX LDO/USDT $0.3955 $5,355,459 12:00:16 22/04/2026
35 KuCoin KuCoin LDO/USDT $0.3944 $5,327,029 11:54:19 22/04/2026
36 Hotcoin Hotcoin LDO/USDT $0.3941 $5,304,551 11:57:18 22/04/2026
37 DigiFinex DigiFinex LDO/USDT $0.3970 $5,270,190 12:00:15 22/04/2026
38 Bitget Bitget LDO/USDT $0.3938 $5,254,228 11:54:15 22/04/2026
39 Cofinex Cofinex LDO/USDT $0.3953 $5,214,442 12:00:15 22/04/2026
40 CZR Exchange CZR Exchange LDO/USDT $0.3953 $4,785,911 12:00:17 22/04/2026
41 WHXEX WHXEX LDO/USDT $0.3942 $4,351,987 11:57:16 22/04/2026
42 idax exchange idax exchange LDO/USDT $0.3954 $4,350,554 12:00:16 22/04/2026
43 BitradeX BitradeX LDO/USDT $0.3941 $4,084,895 11:57:15 22/04/2026
44 Coinlocally Coinlocally LDO/USDT $0.3950 $3,979,878 12:00:08 22/04/2026
45 P2B P2B LDO/USDT $0.3946 $3,906,940 11:57:10 22/04/2026
46 BTCC BTCC LDO/USDT $0.3954 $3,694,824 11:57:12 22/04/2026
47 CoinChief CoinChief LDO/USDT $0.3948 $3,661,267 11:57:09 22/04/2026
48 4E 4E LDO/USDT $0.3957 $3,625,114 12:00:09 22/04/2026
49 FameEX FameEX LDO/USDT $0.3946 $3,595,380 11:57:08 22/04/2026
50 Bibox Bibox LDO/USDT $0.7702 $3,451,445 12:00:12 22/04/2026
51 Millionero Millionero LDO/USDT $0.3958 $3,404,159 12:00:08 22/04/2026
52 Bybit Bybit LDO/USDT $0.3950 $3,335,113 11:54:12 22/04/2026
53 Tapbit Tapbit LDO/USDT $0.3940 $3,288,058 11:57:15 22/04/2026
54 Millionero Millionero LDO/USDT $0.3953 $3,011,032 12:00:15 22/04/2026
55 BYDFi BYDFi LDO/USDT $0.3952 $2,976,713 12:00:16 22/04/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3951 $2,788,601 11:59:47 22/04/2026
57 BitMart BitMart LDO/USDT $0.3947 $2,758,465 11:57:09 22/04/2026
58 Hyperliquid Hyperliquid LDO/USD $0.3941 $2,749,454 11:57:26 22/04/2026
59 B2Z Exchange B2Z Exchange LDO/USD $0.3958 $2,675,537 12:00:15 22/04/2026
60 BTSE BTSE LDO/USDT $0.3947 $2,665,899 11:54:15 22/04/2026
61 BITmarkets BITmarkets LDO/USDT $0.3958 $2,588,799 12:00:15 22/04/2026
62 Biconomy.com Biconomy.com LDO/USDT $0.3941 $2,476,172 11:57:15 22/04/2026
63 Extended Extended LDO/USD $0.3905 $2,399,305 12:03:16 22/04/2026
64 Bitunix Bitunix LDO/USDT $0.3942 $2,389,161 11:57:15 22/04/2026
65 Ourbit Ourbit LDO/USDT $0.3946 $2,346,225 11:57:07 22/04/2026
66 AstralX AstralX LDO/USDT $0.3958 $2,216,371 12:00:12 22/04/2026
67 Pionex Pionex LDO/USDT $0.3945 $2,177,373 11:57:09 22/04/2026
68 Poloniex Poloniex LDO/USDT $0.3890 $2,054,875 11:56:23 22/04/2026
69 Bitbaby Bitbaby LDO/USDT $0.3944 $2,011,393 11:54:16 22/04/2026
70 HTX HTX LDO/USDT $0.3951 $1,972,221 11:59:54 22/04/2026
71 NovaEx NovaEx LDO/USDT $0.3960 $1,931,358 12:00:09 22/04/2026
72 Picol Picol LDO/USDT $0.3960 $1,918,407 12:00:11 22/04/2026
73 CoinP CoinP LDO/USDT $0.3958 $1,911,466 12:00:15 22/04/2026
74 EasiCoin EasiCoin LDO/USDT $0.3956 $1,885,750 12:00:16 22/04/2026
75 EagleX EagleX LDO/USDT $0.3955 $1,849,004 12:00:15 22/04/2026
76 LBank LBank LDO/USDT $0.3948 $1,836,374 11:57:12 22/04/2026
77 YUBIT YUBIT LDO/USDT $0.3942 $1,833,623 11:57:15 22/04/2026
78 OneEx OneEx LDO/USDT $0.3958 $1,826,465 12:00:12 22/04/2026
79 KCEX KCEX LDO/USDT $0.3942 $1,800,690 11:57:15 22/04/2026
80 UZX UZX LDO/USDT $0.3950 $1,692,811 11:57:07 22/04/2026
81 IBIT Global IBIT Global LDO/USDT $0.3961 $1,626,577 12:00:09 22/04/2026
82 WhiteBIT WhiteBIT LDO/USDT $0.3945 $1,555,727 11:57:11 22/04/2026
83 BitGW Exchange BitGW Exchange LDO/USDT $0.3954 $1,510,084 12:00:08 22/04/2026
84 Gems Trade Gems Trade LDO/USDT $0.3950 $1,479,761 11:54:12 22/04/2026
85 OKX OKX LDO/USDT $0.3947 $1,473,108 11:56:23 22/04/2026
86 Phemex Phemex LDO/USDT $0.3944 $1,436,722 11:57:17 22/04/2026
87 Bitcastle Bitcastle LDO/USDT $0.3956 $1,410,454 12:00:17 22/04/2026
88 Gate Gate LDO/USDT $0.3941 $1,384,300 11:54:19 22/04/2026
89 BlockFin BlockFin LDO/USDT $0.3944 $1,353,789 11:57:15 22/04/2026
90 BITmarkets BITmarkets LDO/USD $0.3962 $1,333,413 12:00:09 22/04/2026
91 B2Z Exchange B2Z Exchange LDO/USD $0.3962 $1,333,408 12:00:11 22/04/2026
92 AlphaX AlphaX LDO/USDT $0.3958 $1,327,999 12:00:15 22/04/2026
93 CoinUp.io CoinUp.io LDO/USDT $0.3940 $1,259,985 11:57:08 22/04/2026
94 CrypFine CrypFine LDO/USDT $0.3945 $1,209,975 11:57:20 22/04/2026
95 Websea Websea LDO/USDT $0.3945 $1,182,705 11:54:09 22/04/2026
96 Binance Binance LDO/TRY $0.3943 $1,150,984 11:56:54 22/04/2026
97 YEX YEX LDO/USDT $0.3950 $1,126,226 12:00:12 22/04/2026
98 Ju.com Ju.com LDO/USDT $0.3940 $1,103,719 11:54:08 22/04/2026
99 VOOX Exchange VOOX Exchange LDO/USDT $0.3944 $1,081,021 11:57:17 22/04/2026
100 Hibt Hibt LDO/USDT $0.3950 $1,005,932 11:51:08 22/04/2026
101 Zoomex Zoomex LDO/USDT $0.3950 $1,000,500 11:54:08 22/04/2026
102 KTX KTX LDO/USDT $0.3946 $938,950 12:00:15 22/04/2026
103 NovaEx NovaEx LDO/USDT $0.3955 $923,580 12:00:16 22/04/2026
104 SunX SunX LDO/USDT $0.3957 $914,011 12:03:17 22/04/2026
105 Phemex Phemex LDO/USDT $0.3953 $891,178 11:57:09 22/04/2026
106 Coinbase Exchange Coinbase Exchange LDO/USD $0.3960 $868,552 11:56:29 22/04/2026
107 Bitget Bitget LDO/USDT $0.3953 $787,846 11:54:12 22/04/2026
108 Binance TR Binance TR LDO/TRY $0.3943 $775,822 11:57:08 22/04/2026
109 BloFin BloFin LDO/USDT $0.3944 $711,848 11:57:16 22/04/2026
110 Hotcoin Hotcoin LDO/USDT $0.3946 $708,110 11:57:08 22/04/2026
111 Toobit Toobit LDO/USDT $0.3947 $694,020 11:57:08 22/04/2026
112 Biconomy.com Biconomy.com LDO/USDT $0.3946 $675,684 11:57:10 22/04/2026
113 BitTap BitTap LDO/USDT $0.3954 $669,959 12:00:21 22/04/2026
114 Tapbit Tapbit LDO/USDT $0.3940 $648,526 11:57:10 22/04/2026
115 Bitvavo Bitvavo LDO/EUR $0.3956 $629,520 11:57:09 22/04/2026
116 HTX HTX LDO/USDT $0.3943 $609,970 11:57:25 22/04/2026
117 Lighter Lighter LDO/USDC $0.3941 $598,347 11:57:15 22/04/2026
118 MGBX MGBX LDO/USDT $0.3960 $580,135 12:00:09 22/04/2026
119 MGBX MGBX LDO/USDT $0.3952 $565,417 12:00:16 22/04/2026
120 Binance Binance LDO/USDC $0.3944 $560,193 11:56:42 22/04/2026
121 BlockFin BlockFin LDO/USDT $0.3947 $550,265 11:57:11 22/04/2026
122 idax exchange idax exchange LDO/USDC $0.3962 $529,058 12:00:10 22/04/2026
123 Pionex Pionex LDO/USDT $0.3942 $520,838 11:57:15 22/04/2026
124 AllinX AllinX LDO/USDT $0.3960 $507,894 12:00:09 22/04/2026
125 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3960 $494,184 12:00:08 22/04/2026
126 BingX BingX LDO/USDT $0.3947 $480,334 11:57:07 22/04/2026
127 Echobit Echobit LDO/USDT $0.3947 $476,300 11:57:09 22/04/2026
128 Bitunix Bitunix LDO/USDT $0.3947 $475,771 11:57:11 22/04/2026
129 Backpack Exchange Backpack Exchange LDO/USDC $0.3954 $449,796 11:57:15 22/04/2026
130 Kraken Kraken LDO/USD $0.3940 $447,922 11:59:53 22/04/2026
131 Bitcoiva Bitcoiva LDO/USDT $0.3940 $447,169 12:00:08 22/04/2026
132 ASTX ASTX LDO/USDT $0.3960 $440,056 12:00:09 22/04/2026
133 VOOX Exchange VOOX Exchange LDO/USDT $0.3940 $437,044 11:57:09 22/04/2026
134 idax exchange idax exchange LDO/USDT $0.3960 $433,365 12:00:10 22/04/2026
135 CZR Exchange CZR Exchange LDO/USDT $0.3961 $427,258 12:00:12 22/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3943 $410,553 11:58:23 22/04/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3952 $391,312 11:50:23 22/04/2026
138 Paradex Paradex LDO/USD $0.3928 $384,957 12:03:15 22/04/2026
139 BYDFi BYDFi LDO/USDT $0.3960 $358,762 12:00:08 22/04/2026
140 Gate Gate LDO/USDT $0.3944 $350,747 11:56:24 22/04/2026
141 BloFin BloFin LDO/USDT $0.3939 $330,722 11:54:08 22/04/2026
142 MEXC MEXC LDO/USDT $0.3943 $304,727 11:57:07 22/04/2026
143 KuCoin KuCoin LDO/USDT $0.3951 $299,604 11:56:23 22/04/2026
144 WhiteBIT WhiteBIT LDO/USDC $0.3951 $282,544 11:57:11 22/04/2026
145 B2Z Exchange B2Z Exchange LDO/USDT $0.3962 $280,016 12:00:11 22/04/2026
146 BTSE BTSE LDO/USDT $0.3944 $279,020 11:54:08 22/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3953 $276,978 11:59:53 22/04/2026
148 Bitrue Bitrue LDO/USDT $0.3944 $270,630 11:57:17 22/04/2026
149 BITmarkets BITmarkets LDO/USDT $0.3962 $268,972 12:00:09 22/04/2026
150 Bithumb Bithumb LDO/KRW $0.3956 $267,518 11:59:54 22/04/2026
151 ZKE ZKE LDO/USDT $0.3961 $259,988 12:00:13 22/04/2026
152 BitTap BitTap LDO/USDT $0.3960 $249,156 12:00:19 22/04/2026
153 Bitazza Bitazza LDO/USDT $0.3960 $243,281 12:00:09 22/04/2026
154 Biconomy.com Biconomy.com LDO/USDC $0.3949 $243,058 11:57:10 22/04/2026
155 DigiFinex DigiFinex LDO/USDT $0.3945 $240,084 11:54:08 22/04/2026
156 Paribu Paribu LDO/TRY $0.3943 $232,396 12:02:24 22/04/2026
157 CoinEx CoinEx LDO/USDT $0.3955 $230,338 11:59:53 22/04/2026
158 BigONE BigONE LDO/USDT $0.3930 $207,444 11:57:07 22/04/2026
159 LeveX LeveX LDO/USDT $0.3956 $204,107 12:00:15 22/04/2026
160 Dex-Trade Dex-Trade LDO/USDT $0.3940 $198,550 11:54:08 22/04/2026
161 Tebbit Tebbit LDO/USDT $0.3955 $185,277 12:00:16 22/04/2026
162 KCEX KCEX LDO/USDT $0.3947 $176,802 11:57:07 22/04/2026
163 Bitrue Bitrue LDO/USDT $0.3940 $162,178 11:57:10 22/04/2026
164 PrimeXBT PrimeXBT LDO/USDT $0.3958 $146,341 12:00:16 22/04/2026
165 Aster Aster LDO/USDT $0.3928 $142,221 11:54:15 22/04/2026
166 BitKan BitKan LDO/USDT $0.3950 $142,174 12:00:12 22/04/2026
167 AscendEX AscendEX LDO/USDT $0.3959 $139,285 11:57:11 22/04/2026
168 GroveX GroveX LDO/USDT $0.3951 $136,524 11:57:12 22/04/2026
169 CEEX exchange CEEX exchange LDO/USDT $0.3950 $130,660 12:00:12 22/04/2026
170 CoinTR CoinTR LDO/TRY $0.3940 $112,140 11:57:07 22/04/2026
171 Niza.io Niza.io LDO/USD $0.3940 $109,068 11:57:11 22/04/2026
172 EXMO.ME EXMO.ME LDO/USDT $0.3938 $107,877 11:54:11 22/04/2026
173 EXMO EXMO LDO/USDT $0.3943 $107,575 11:57:07 22/04/2026
174 Binance Binance LDO/FDUSD $0.3952 $100,427 11:56:42 22/04/2026
175 SecondBTC SecondBTC LDO/USDT $0.3946 $98,139.18 12:00:11 22/04/2026
176 WhiteBIT WhiteBIT LDO/EUR $0.3952 $97,171.73 11:57:11 22/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3950 $93,381.02 11:58:23 22/04/2026
178 CoinTR CoinTR LDO/USDT $0.3938 $90,359.81 11:57:07 22/04/2026
179 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3946 $90,015.67 12:00:15 22/04/2026
180 Pacifica Pacifica LDO/USD $0.3951 $89,143.84 12:03:15 22/04/2026
181 Cryptomus Cryptomus LDO/USDT $0.3951 $88,785.75 11:57:07 22/04/2026
182 XT.COM XT.COM LDO/USDT $0.3947 $88,011.29 11:57:09 22/04/2026
183 BitDelta BitDelta LDO/USDT $0.3940 $81,334.96 11:54:08 22/04/2026
184 Coincall Coincall LDO/USD $0.3951 $79,071.04 12:03:16 22/04/2026
185 Binance TH Binance TH LDO/USDT $0.3946 $76,578.38 11:57:11 22/04/2026
186 Bitcastle Bitcastle LDO/USDT $0.3950 $70,600.00 12:00:10 22/04/2026
187 BitMart BitMart LDO/USDC $0.3944 $70,131.69 11:57:09 22/04/2026
188 ICRYPEX ICRYPEX LDO/USDT $0.3932 $68,000.15 12:00:11 22/04/2026
189 NovaEx NovaEx LDO/USDC $0.3956 $65,853.70 12:00:09 22/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3950 $65,005.45 11:40:47 22/04/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3885 $61,864.93 11:40:25 22/04/2026
192 EXMO EXMO LDO/USDC $0.3942 $61,830.66 11:57:07 22/04/2026
193 EXMO.ME EXMO.ME LDO/USDC $0.3939 $61,776.31 11:54:11 22/04/2026
194 Bit2Me Bit2Me LDO/USDC $0.3944 $61,266.02 11:57:11 22/04/2026
195 Cofinex Cofinex LDO/USDT $0.3953 $57,033.01 12:00:11 22/04/2026
196 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3936 $56,871.08 11:36:11 22/04/2026
197 MEXC MEXC LDO/USDC $0.3952 $53,982.59 11:54:11 22/04/2026
198 PointPay PointPay LDO/USDT $0.3946 $49,567.47 11:57:07 22/04/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3951 $48,431.31 11:51:35 22/04/2026
200 Deepcoin Deepcoin LDO/USDT $0.3945 $47,139.59 11:57:10 22/04/2026
201 Bit2Me Bit2Me LDO/EUR $0.3898 $44,710.90 11:57:11 22/04/2026
202 Kraken Kraken LDO/EUR $0.3897 $42,744.42 11:59:23 22/04/2026
203 Dzengi.com Dzengi.com LDO/USD $0.3933 $38,891.38 12:00:11 22/04/2026
204 Bybit Bybit LDO/USDC $0.3950 $38,067.07 11:54:12 22/04/2026
205 Bitrue Bitrue LDO/USDC $0.3939 $37,265.70 11:57:10 22/04/2026
206 WEEX WEEX LDO/USDT $0.3947 $30,165.87 11:57:11 22/04/2026
207 Blynex Blynex LDO/USDT $0.3946 $27,879.37 11:45:10 22/04/2026
208 BVOX BVOX LDO/USDT $0.3947 $26,634.18 11:57:11 22/04/2026
209 BITmarkets BITmarkets LDO/USDC $0.3954 $24,727.80 12:00:09 22/04/2026
210 B2Z Exchange B2Z Exchange LDO/USDC $0.3954 $24,727.70 12:00:11 22/04/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3881 $24,018.86 11:53:05 22/04/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3955 $23,135.29 11:57:11 22/04/2026
213 BlueBit BlueBit LDO/USDT $0.3945 $22,793.37 12:00:12 22/04/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,373.64 $20,780.67 11:35:35 22/04/2026
215 WOO X WOO X LDO/USDT $0.3956 $18,598.65 12:00:15 22/04/2026
216 Gemini Gemini LDO/USD $0.3900 $18,182.18 11:59:54 22/04/2026
217 dYdX v4 dYdX v4 LDO/USD $0.3824 $17,667.38 12:04:22 22/04/2026
218 Gate Gate LDO/USDC $0.3941 $16,569.66 11:56:24 22/04/2026
219 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,363.12 $16,306.14 11:40:25 22/04/2026
220 BitxEX BitxEX LDO/USDT $0.3956 $16,110.92 12:00:16 22/04/2026
221 Lighter Lighter LDO/USDC $0.3912 $15,015.87 11:57:08 22/04/2026
222 HyperPay Futures HyperPay Futures LDO/USDT $0.3950 $12,469.51 12:03:17 22/04/2026
223 SunX SunX LDO/USDT $0.3957 $11,267.16 12:00:18 22/04/2026
224 Bitso Bitso LDO/USD $0.3957 $10,456.08 11:59:54 22/04/2026
225 Niza.io Niza.io LDO/EUR $0.3898 $10,439.57 11:57:11 22/04/2026
226 Bitlo Bitlo LDO/TRY $0.3951 $9,896.50 12:00:10 22/04/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3889 $9,038.89 11:40:25 22/04/2026
228 LATOKEN LATOKEN LDO/USDT $0.3950 $7,791.70 11:48:15 22/04/2026
229 Azbit Azbit LDO/USDT $0.3945 $7,496.52 11:57:09 22/04/2026
230 TRIV TRIV LDO/IDR $0.3966 $7,461.02 12:00:14 22/04/2026
231 TRIV TRIV LDO/USDT $0.3956 $7,460.56 12:00:14 22/04/2026
232 SmarDex SmarDex LDO/USDT $0.3905 $7,258.41 10:15:07 22/04/2026
233 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3929 $7,024.92 11:57:11 22/04/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3928 $6,552.32 11:59:53 22/04/2026
235 Bitkub Bitkub LDO/THB $0.3907 $5,934.41 11:57:09 22/04/2026
236 KuCoin KuCoin LDO/USDC $0.3893 $5,657.17 11:56:53 22/04/2026
237 Ulink Ulink LDO/USDT $1.09 $5,321.28 12:00:19 22/04/2026
238 Kanga Exchange Kanga Exchange LDO/USDC $0.3949 $4,442.07 12:00:17 22/04/2026
239 BiFinance BiFinance LDO/USDT $0.3942 $4,363.80 11:54:11 22/04/2026
240 PointPay PointPay LDO/USDC $0.3950 $3,802.44 11:57:07 22/04/2026
241 Coinone Coinone LDO/KRW $0.3885 $3,362.19 11:59:53 22/04/2026
242 WEEX WEEX LDO/USDC $0.3939 $3,268.84 11:57:11 22/04/2026
243 OKX OKX LDO/USD $0.3932 $3,183.18 11:56:53 22/04/2026
244 Tokocrypto Tokocrypto LDO/USDT $0.3947 $3,035.80 11:57:08 22/04/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3930 $2,401.90 11:36:11 22/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3890 $2,208.85 09:57:35 22/04/2026
247 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3949 $2,071.48 11:57:17 22/04/2026
248 XBO.com XBO.com LDO/USDT $0.3957 $1,968.45 12:00:11 22/04/2026
249 Foxbit Foxbit LDO/BRL $0.3903 $1,961.77 11:54:07 22/04/2026
250 Kanga Exchange Kanga Exchange LDO/USDT $0.3949 $1,909.89 12:00:17 22/04/2026
251 Indodax Indodax LDO/IDR $0.3899 $1,765.59 12:02:25 22/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3922 $1,689.49 11:35:47 22/04/2026
253 OKX OKX LDO/USDC $0.3822 $1,662.97 11:56:53 22/04/2026
254 Uniswap v2 Uniswap v2 LDO/WETH $0.3919 $1,214.48 11:35:23 22/04/2026
255 Flipster Flipster LDO/USDT $0.3952 $788.65 12:00:16 22/04/2026
256 CoinDCX CoinDCX LDO/INR $0.4119 $735.47 12:00:08 22/04/2026
257 Binance.US Binance.US LDO/USDT $0.3930 $693.55 11:59:53 22/04/2026
258 OKX OKX LDO/EUR $0.3952 $588.97 11:56:53 22/04/2026
259 Young Platform Young Platform LDO/EUR $0.3874 $491.38 11:57:07 22/04/2026
260 Backpack Exchange Backpack Exchange LDO/USDC $0.3773 $367.74 11:57:07 22/04/2026
261 CoinDCX CoinDCX LDO/USDT $0.3951 $361.48 12:00:08 22/04/2026
262 Orderly Orderly LDO/USDC $0.3793 $334.83 12:03:16 22/04/2026
263 Bitcoiva Bitcoiva LDO/INR $0.3974 $284.10 12:00:08 22/04/2026
264 Aevo Aevo LDO/USD $0.3952 $275.76 12:03:16 22/04/2026
265 Bitazza Bitazza LDO/THB $0.3916 $247.40 12:00:09 22/04/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.22 $209.76 00:20:23 22/04/2026
267 Coins.ph Coins.ph LDO/PHP $0.7146 $182.29 12:00:09 22/04/2026
268 Bitfinex Bitfinex LDO/USDT $0.3943 $109.59 11:59:54 22/04/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.3909 $101.32 11:57:09 22/04/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,389.88 $90.50 04:42:47 22/04/2026
271 ZebPay ZebPay LDO/INR $0.4027 $60.70 11:54:07 22/04/2026
272 NovaDAX NovaDAX LDO/BRL $0.3736 $60.48 12:00:08 22/04/2026
273 CEX.IO CEX.IO LDO/USDC $0.3957 $25.35 11:45:08 22/04/2026
274 CEX.IO CEX.IO LDO/USDT $0.3954 $17.87 11:45:08 22/04/2026
275 CEX.IO CEX.IO LDO/USD $0.3956 $17.81 11:45:08 22/04/2026
276 CEX.IO CEX.IO LDO/EUR $0.3963 $17.42 11:45:08 22/04/2026
277 Bitfinex Bitfinex LDO/USD $0.3768 $15.67 11:59:23 22/04/2026
278 Korbit Korbit LDO/KRW $0.3928 $7.10 12:00:08 22/04/2026
279 KoinBX KoinBX LDO/USDT $0.3961 $0.9105 12:00:08 22/04/2026
280 KoinBX KoinBX LDO/INR $0.4125 $0.5861 12:00:08 22/04/2026
281 HitBTC HitBTC LDO/USDC $0.3079 $0 11:57:08 22/04/2026
282 HitBTC HitBTC LDO/USDT $0.3084 $0 11:57:08 22/04/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 11:57:16 22/04/2026
284 WazirX WazirX LDO/USDT $0.3640 $0 12:00:12 22/04/2026
285 CoinJar CoinJar LDO/AUD $0.3684 $0 12:00:28 22/04/2026
286 CoinJar CoinJar LDO/GBP $0.4522 $0 12:00:28 22/04/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 12:00:28 22/04/2026
288 CoinJar CoinJar LDO/USDC $0.3742 $0 12:00:28 22/04/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3944 $0 11:57:08 22/04/2026
290 Qmall Exchange Qmall Exchange LDO/USDT $0.3357 $0 20:36:07 17/04/2026
291 Giottus Giottus LDO/INR $0.5330 $0 11:54:11 22/04/2026
292 Giottus Giottus LDO/USDT $0.3940 $0 11:54:11 22/04/2026
293 WOO X WOO X LDO/USDT $0.3959 $0 12:00:08 22/04/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3270 $0 11:54:07 22/04/2026
295 Aster Aster LDO/USD $0.3954 $0 11:54:15 22/04/2026
296 SmarDex SmarDex WMATIC/LDO $0.1333 $0 11:57:11 22/04/2026
297 ADEN ADEN LDO/USDC $0.3793 $0 12:03:47 22/04/2026
298 ADEN ADEN LDO/USDT $0.3946 $0 12:03:47 22/04/2026
299 Gate US Gate US LDO/USDT $0.3954 $0 12:00:09 22/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 22/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,126,346 với tỷ giá $0.3964.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá