Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,103,314,637,856 Khối lượng (24h): $109,211,046,395 Thị phần: BTC: 58.7%, ETH: 12.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #89 05:53:00 13/01/2026
Giá Lido DAO (LDO)
$0.6093 -3.02%
0.000006682 BTC 16,251 VND
Thấp: $0.6067 Cao: $0.6498

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.6054 $81,825,150 04:57:17 13/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.6059 $54,190,739 05:00:15 13/01/2026
3 Echobit Echobit LDO/USDT $0.6060 $27,719,157 05:00:16 13/01/2026
4 Binance Binance LDO/USDT $0.6052 $26,680,581 04:54:16 13/01/2026
5 Top.one Top.one LDO/USDT $0.6086 $25,792,923 05:03:16 13/01/2026
6 FameEX FameEX LDO/USDT $0.6052 $22,198,255 04:57:17 13/01/2026
7 OrangeX OrangeX LDO/USDT $0.6053 $21,780,338 04:57:15 13/01/2026
8 Ju.com Ju.com LDO/USDT $0.6051 $16,041,986 04:54:16 13/01/2026
9 Batonex Batonex LDO/USDT $0.6060 $15,711,593 05:00:16 13/01/2026
10 WhiteBIT WhiteBIT LDO/USDT $0.6044 $14,304,684 04:57:15 13/01/2026
11 CoinW CoinW LDO/USDT $0.6054 $14,165,950 04:57:17 13/01/2026
12 LBank LBank LDO/USDT $0.6052 $11,804,607 04:57:16 13/01/2026
13 Bybit Bybit LDO/USDT $0.6050 $11,128,904 04:54:16 13/01/2026
14 Koinbay Koinbay LDO/USDT $1.78 $11,106,053 04:57:15 13/01/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.6085 $10,462,946 05:03:16 13/01/2026
16 AscendEX AscendEX LDO/USDT $0.6048 $10,168,539 04:54:15 13/01/2026
17 Grvt Grvt LDO/USDT $0.6090 $9,384,643 05:03:16 13/01/2026
18 OKX OKX LDO/USDT $0.6054 $9,155,782 04:55:51 13/01/2026
19 BVOX BVOX LDO/USDT $0.6065 $8,807,799 04:48:15 13/01/2026
20 Hotcoin Hotcoin LDO/USDT $0.6052 $7,986,426 04:57:20 13/01/2026
21 BiKing BiKing LDO/USDT $0.6059 $7,909,191 05:00:18 13/01/2026
22 CoinP CoinP LDO/USDT $0.6066 $7,734,828 05:00:10 13/01/2026
23 Toobit Toobit LDO/USDT $0.6051 $7,387,259 04:57:15 13/01/2026
24 EagleX EagleX LDO/USDT $0.6065 $6,846,141 05:00:07 13/01/2026
25 YUBIT YUBIT LDO/USDT $0.6054 $6,736,640 04:57:11 13/01/2026
26 Millionero Millionero LDO/USDT $0.6066 $5,576,843 05:00:11 13/01/2026
27 Millionero Millionero LDO/USDT $0.6057 $5,571,716 05:00:15 13/01/2026
28 Ourbit Ourbit LDO/USDT $0.6052 $5,398,549 04:57:15 13/01/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.6050 $4,739,128 04:57:15 13/01/2026
30 Coinlocally Coinlocally LDO/USDT $0.6051 $4,723,343 04:57:17 13/01/2026
31 YEX YEX LDO/USDT $0.6059 $4,645,251 05:00:17 13/01/2026
32 DigiFinex DigiFinex LDO/USDT $0.6064 $4,048,032 04:57:15 13/01/2026
33 BTDUex BTDUex LDO/USDT $0.6066 $3,984,604 05:00:10 13/01/2026
34 EasiCoin EasiCoin LDO/USDT $0.6060 $3,977,358 05:00:16 13/01/2026
35 Zedxion Exchange Zedxion Exchange LDO/USDT $0.6060 $3,940,120 05:00:16 13/01/2026
36 CZR Exchange CZR Exchange LDO/USDT $0.6052 $3,937,979 04:54:16 13/01/2026
37 Tapbit Tapbit LDO/USDT $0.6048 $3,902,894 04:57:15 13/01/2026
38 BiKing BiKing LDO/USDT $0.6069 $3,882,417 05:00:08 13/01/2026
39 Binance Binance LDO/USDT $0.6058 $3,868,805 04:56:42 13/01/2026
40 Bibox Bibox LDO/USDT $0.7695 $3,448,393 05:00:12 13/01/2026
41 Zoomex Zoomex LDO/USDT $0.6050 $3,351,837 04:57:16 13/01/2026
42 CoinP CoinP LDO/USDT $0.6054 $3,335,269 04:57:15 13/01/2026
43 Cofinex Cofinex LDO/USDT $0.6067 $2,924,889 05:00:17 13/01/2026
44 Bitget Bitget LDO/USDT $0.6053 $2,909,688 04:54:16 13/01/2026
45 BitMart BitMart LDO/USDT $0.6048 $2,706,327 04:57:08 13/01/2026
46 KuCoin KuCoin LDO/USDT $0.6059 $2,618,270 04:54:21 13/01/2026
47 Coinlocally Coinlocally LDO/USDT $0.6035 $2,523,976 05:00:07 13/01/2026
48 BitradeX BitradeX LDO/USDT $0.6052 $2,271,853 04:54:15 13/01/2026
49 Bitcoiva Bitcoiva LDO/USDT $0.6055 $2,269,060 05:00:12 13/01/2026
50 Poloniex Poloniex LDO/USDT $0.6055 $2,219,415 04:59:53 13/01/2026
51 SunX SunX LDO/USDT $0.6103 $2,102,474 05:03:17 13/01/2026
52 OrangeX OrangeX LDO/USDT $0.6056 $2,013,167 04:57:12 13/01/2026
53 NovaEx NovaEx LDO/USDT $0.6070 $1,985,072 05:00:07 13/01/2026
54 Bitrue Bitrue LDO/USDT $0.6051 $1,968,993 04:57:17 13/01/2026
55 BYDFi BYDFi LDO/USDT $0.6068 $1,949,853 05:00:17 13/01/2026
56 BTCC BTCC LDO/USDT $0.6060 $1,916,313 04:57:15 13/01/2026
57 4E 4E LDO/USDT $0.6056 $1,914,705 04:57:11 13/01/2026
58 CRMClick CRMClick LDO/USDT $0.6084 $1,798,395 05:00:07 13/01/2026
59 HTX HTX LDO/USDT $0.6073 $1,796,773 04:59:24 13/01/2026
60 Bitunix Bitunix LDO/USDT $0.6054 $1,772,199 04:51:16 13/01/2026
61 FameEX FameEX LDO/USDT $0.6053 $1,736,117 04:57:12 13/01/2026
62 WhiteBIT WhiteBIT LDO/USDT $0.6056 $1,719,820 04:57:11 13/01/2026
63 YUBIT YUBIT LDO/USDT $0.6050 $1,708,535 04:57:15 13/01/2026
64 EagleX EagleX LDO/USDT $0.6060 $1,674,608 05:00:15 13/01/2026
65 OneEx OneEx LDO/USDT $0.6069 $1,660,655 05:00:10 13/01/2026
66 Bybit Bybit LDO/USDT $0.6058 $1,652,246 04:54:10 13/01/2026
67 BitbabyExchange BitbabyExchange LDO/USDT $0.6063 $1,604,431 05:00:16 13/01/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.6061 $1,604,042 05:00:16 13/01/2026
69 Hyperliquid Hyperliquid LDO/USD $0.6056 $1,578,414 04:57:15 13/01/2026
70 BlockFin BlockFin LDO/USDT $0.6060 $1,560,981 05:00:15 13/01/2026
71 Ekbit Ekbit LDO/USDT $0.6056 $1,493,391 05:00:17 13/01/2026
72 CoinUp.io CoinUp.io LDO/USDT $0.6054 $1,487,912 04:57:09 13/01/2026
73 B2Z Exchange B2Z Exchange LDO/USD $0.6070 $1,377,890 05:00:10 13/01/2026
74 BITmarkets BITmarkets LDO/USD $0.6070 $1,377,890 05:00:09 13/01/2026
75 IBIT Global IBIT Global LDO/USDT $0.6067 $1,234,365 05:00:09 13/01/2026
76 Echobit Echobit LDO/USDT $0.6067 $1,227,933 05:00:12 13/01/2026
77 Ju.com Ju.com LDO/USDT $0.6055 $1,220,524 04:54:09 13/01/2026
78 Phemex Phemex LDO/USDT $0.6051 $1,203,911 04:57:15 13/01/2026
79 Pionex Pionex LDO/USDT $0.6059 $1,169,378 04:57:11 13/01/2026
80 Gate Gate LDO/USDT $0.6051 $1,165,207 04:54:21 13/01/2026
81 AstralX AstralX LDO/USDT $0.6050 $1,065,225 04:57:10 13/01/2026
82 Bitcastle Bitcastle LDO/USDT $0.6061 $1,045,792 05:00:18 13/01/2026
83 Picol Picol LDO/USDT $0.6069 $1,035,258 05:00:08 13/01/2026
84 NovaEx NovaEx LDO/USDT $0.6060 $947,313 05:00:16 13/01/2026
85 Gems Trade Gems Trade LDO/USDT $0.6066 $943,838 05:00:14 13/01/2026
86 OKX OKX LDO/USDT $0.6051 $941,628 04:56:53 13/01/2026
87 Backpack Exchange Backpack Exchange LDO/USDC $0.6059 $936,976 04:57:16 13/01/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.6052 $929,088 04:54:47 13/01/2026
89 UZX UZX LDO/USDT $0.6044 $911,727 04:57:07 13/01/2026
90 LBank LBank LDO/USDT $0.6058 $872,529 04:57:11 13/01/2026
91 B2Z Exchange B2Z Exchange LDO/USD $0.6059 $846,587 05:00:15 13/01/2026
92 BTSE BTSE LDO/USDT $0.6055 $843,017 04:51:21 13/01/2026
93 BITmarkets BITmarkets LDO/USDT $0.6055 $818,303 05:00:15 13/01/2026
94 VOOX Exchange VOOX Exchange LDO/USDT $0.6054 $767,661 04:57:18 13/01/2026
95 Zedcex Exchange Zedcex Exchange LDO/USDT $0.6065 $760,059 04:54:08 13/01/2026
96 Gate Gate LDO/USDT $0.6059 $725,510 04:56:54 13/01/2026
97 Hotcoin Hotcoin LDO/USDT $0.6045 $719,338 04:58:09 13/01/2026
98 MGBX MGBX LDO/USDT $0.6057 $712,367 05:00:15 13/01/2026
99 EdgeX EdgeX LDO/USD $0.6094 $710,712 05:03:15 13/01/2026
100 Ourbit Ourbit LDO/USDT $0.6075 $678,062 04:48:08 13/01/2026
101 KCEX KCEX LDO/USDT $0.6054 $668,624 04:57:15 13/01/2026
102 Zoomex Zoomex LDO/USDT $0.6058 $660,821 04:54:11 13/01/2026
103 YEX YEX LDO/USDT $0.6065 $656,603 05:00:12 13/01/2026
104 Hibt Hibt LDO/USDT $0.6055 $633,410 04:54:09 13/01/2026
105 Phemex Phemex LDO/USDT $0.6046 $619,741 04:57:09 13/01/2026
106 Websea Websea LDO/USDT $0.6069 $617,430 05:00:08 13/01/2026
107 Extended Extended LDO/USD $0.6045 $577,994 05:03:16 13/01/2026
108 MGBX MGBX LDO/USDT $0.6067 $573,046 05:00:08 13/01/2026
109 Biconomy.com Biconomy.com LDO/USDT $0.6056 $562,177 04:57:11 13/01/2026
110 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.6065 $528,837 05:00:07 13/01/2026
111 Coinflare Coinflare LDO/USDT $0.6326 $461,456 05:00:15 13/01/2026
112 BingX BingX LDO/USDT $0.6075 $460,337 04:45:07 13/01/2026
113 KCEX KCEX LDO/USDT $0.6059 $441,153 04:57:09 13/01/2026
114 CoinCatch CoinCatch LDO/USDT $0.6085 $428,157 05:03:16 13/01/2026
115 Tapbit Tapbit LDO/USDT $0.6054 $422,771 04:57:07 13/01/2026
116 Darkex Exchange Darkex Exchange LDO/USDT $0.6064 $417,571 05:00:09 13/01/2026
117 Lighter Lighter LDO/USDC $0.6061 $413,329 05:03:15 13/01/2026
118 BloFin BloFin LDO/USDT $0.6054 $409,135 04:54:16 13/01/2026
119 Toobit Toobit LDO/USDT $0.6057 $392,430 04:57:08 13/01/2026
120 Pacifica Pacifica LDO/USD $0.6092 $391,358 05:03:15 13/01/2026
121 BlockFin BlockFin LDO/USDT $0.6068 $382,781 05:00:07 13/01/2026
122 BitTap BitTap LDO/USDT $0.6059 $366,230 05:00:16 13/01/2026
123 Pionex Pionex LDO/USDT $0.6052 $366,225 04:57:15 13/01/2026
124 Coinbase Exchange Coinbase Exchange LDO/USD $0.6060 $365,275 04:56:59 13/01/2026
125 SpireX SpireX LDO/USDT $0.6389 $328,018 08:57:12 08/01/2026
126 MEXC MEXC LDO/USDT $0.6060 $318,324 04:57:11 13/01/2026
127 CRMClick CRMClick LDO/USDT $0.6060 $313,729 05:00:15 13/01/2026
128 HTX HTX LDO/USDT $0.6051 $313,386 04:57:17 13/01/2026
129 Paribu Paribu LDO/TRY $0.6114 $307,411 04:59:53 13/01/2026
130 Bitget Bitget LDO/USDT $0.6063 $290,687 04:54:07 13/01/2026
131 SpireX SpireX LDO/USDC $0.6392 $288,097 08:57:12 08/01/2026
132 BitTap BitTap LDO/USDT $0.6065 $285,325 05:00:11 13/01/2026
133 Tebbit Tebbit LDO/USDT $0.6060 $264,501 05:00:16 13/01/2026
134 VOOX Exchange VOOX Exchange LDO/USDT $0.6054 $251,386 04:57:11 13/01/2026
135 CZR Exchange CZR Exchange LDO/USDT $0.6065 $250,921 05:00:12 13/01/2026
136 Zedxion Exchange Zedxion Exchange LDO/USDT $0.6065 $250,895 05:00:13 13/01/2026
137 Bitunix Bitunix LDO/USDT $0.6061 $245,030 04:51:11 13/01/2026
138 Binance Binance LDO/TRY $0.6056 $231,429 04:56:54 13/01/2026
139 BloFin BloFin LDO/USDT $0.6057 $229,875 04:57:07 13/01/2026
140 Binance Binance LDO/USDC $0.6061 $220,212 04:56:54 13/01/2026
141 All InX All InX LDO/USDT $0.6066 $218,489 05:00:13 13/01/2026
142 Bitazza Bitazza LDO/USDT $0.6049 $217,066 05:00:12 13/01/2026
143 SunX SunX LDO/USDT $0.6066 $211,442 05:00:10 13/01/2026
144 UEEx UEEx LDO/USDT $0.6055 $191,112 04:54:07 13/01/2026
145 BITmarkets BITmarkets LDO/USDT $0.6070 $189,797 05:00:09 13/01/2026
146 B2Z Exchange B2Z Exchange LDO/USDT $0.6070 $189,741 05:00:10 13/01/2026
147 BTSE BTSE LDO/USDT $0.6060 $188,850 04:51:21 13/01/2026
148 GroveX GroveX LDO/USDT $0.6058 $178,325 05:00:08 13/01/2026
149 BYDFi BYDFi LDO/USDT $0.6055 $176,408 04:54:08 13/01/2026
150 Binance TR Binance TR LDO/TRY $0.6056 $161,252 04:57:08 13/01/2026
151 BigONE BigONE LDO/USDT $0.6034 $160,090 04:57:10 13/01/2026
152 DigiFinex DigiFinex LDO/USDT $0.6055 $159,414 04:57:07 13/01/2026
153 Kraken Kraken LDO/USD $0.6060 $158,851 04:59:56 13/01/2026
154 ZKE ZKE LDO/USDT $0.6065 $149,999 05:00:09 13/01/2026
155 KuCoin KuCoin LDO/USDT $0.6054 $149,427 04:56:53 13/01/2026
156 LeveX LeveX LDO/USDT $0.6062 $143,940 05:00:15 13/01/2026
157 AscendEX AscendEX LDO/USDT $0.6083 $136,064 04:54:09 13/01/2026
158 Dex-Trade Dex-Trade LDO/USDT $0.6064 $131,150 04:57:07 13/01/2026
159 WEEX WEEX LDO/USDT $0.6054 $122,506 04:57:11 13/01/2026
160 WhiteBIT WhiteBIT LDO/USDC $0.6066 $120,347 04:57:11 13/01/2026
161 Nivex Nivex LDO/USDT $0.6070 $110,229 05:00:12 13/01/2026
162 CEEX exchange CEEX exchange LDO/USDT $0.6054 $104,869 05:00:08 13/01/2026
163 BitDelta BitDelta LDO/USDT $0.6055 $101,300 04:54:07 13/01/2026
164 CoinEx CoinEx LDO/USDT $0.6059 $97,320.88 04:59:23 13/01/2026
165 Qmall Exchange Qmall Exchange LDO/USDT $0.6066 $94,858.00 05:00:09 13/01/2026
166 EXMO EXMO LDO/USDT $0.6064 $94,010.10 04:51:16 13/01/2026
167 EXMO.ME EXMO.ME LDO/USDT $0.6061 $93,960.77 05:00:11 13/01/2026
168 TGEX TGEX LDO/USDT $0.6053 $90,052.78 04:57:16 13/01/2026
169 MEXC MEXC LDO/USDC $0.6059 $87,614.28 04:54:15 13/01/2026
170 BitKan BitKan LDO/USDT $0.6049 $86,033.81 05:00:10 13/01/2026
171 ICRYPEX ICRYPEX LDO/USDT $0.6043 $81,995.65 05:00:13 13/01/2026
172 Bitrue Bitrue LDO/USDT $0.6054 $76,851.75 04:57:07 13/01/2026
173 Paradex Paradex LDO/USD $0.6091 $76,760.01 05:03:15 13/01/2026
174 P2B P2B LDO/USDT $0.6054 $73,772.92 04:57:07 13/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.6061 $66,853.62 04:59:59 13/01/2026
176 BitMart BitMart LDO/USDC $0.6057 $66,601.38 04:57:08 13/01/2026
177 ONUS Pro ONUS Pro LDO/VNDC $0.6055 $64,827.51 04:54:16 13/01/2026
178 EXMO EXMO LDO/USDC $0.6064 $64,376.09 04:51:16 13/01/2026
179 WhiteBIT WhiteBIT LDO/EUR $0.6095 $61,955.10 04:57:11 13/01/2026
180 Binance Binance LDO/FDUSD $0.6048 $60,079.16 04:56:42 13/01/2026
181 Bitcastle Bitcastle LDO/USDT $0.6065 $60,024.14 05:00:10 13/01/2026
182 Kraken Kraken LDO/EUR $0.6055 $58,901.70 04:59:56 13/01/2026
183 Bit2Me Bit2Me LDO/EUR $0.6043 $58,497.75 04:57:11 13/01/2026
184 Deepcoin Deepcoin LDO/USDT $0.6056 $53,650.07 04:57:07 13/01/2026
185 Bitvavo Bitvavo LDO/EUR $0.6085 $52,608.66 04:57:13 13/01/2026
186 Cofinex Cofinex LDO/USDT $0.6058 $52,602.97 05:00:08 13/01/2026
187 Coincall Coincall LDO/USD $0.6093 $50,816.36 05:03:15 13/01/2026
188 Blynex Blynex LDO/USDT $0.6063 $50,746.62 05:00:08 13/01/2026
189 Cryptomus Cryptomus LDO/USDT $0.6058 $46,781.24 04:54:15 13/01/2026
190 SecondBTC SecondBTC LDO/USDT $0.6078 $46,358.53 05:00:12 13/01/2026
191 XT.COM XT.COM LDO/USDT $0.6057 $45,832.87 04:57:08 13/01/2026
192 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.6048 $42,939.87 05:00:16 13/01/2026
193 NovaEx NovaEx LDO/USDC $0.6058 $42,795.12 05:00:07 13/01/2026
194 Niza.io Niza.io LDO/USD $0.6080 $40,763.25 04:54:11 13/01/2026
195 BTCC BTCC LDO/USDT $0.6058 $38,353.84 04:57:08 13/01/2026
196 TGEX TGEX LDO/USDT $0.6054 $36,832.14 04:57:07 13/01/2026
197 Dzengi.com Dzengi.com LDO/USD $0.6060 $36,590.39 05:00:07 13/01/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.6059 $36,492.36 04:54:47 13/01/2026
199 BlueBit BlueBit LDO/USDT $0.6063 $35,936.83 04:54:08 13/01/2026
200 CoinChief CoinChief LDO/USDT $0.6065 $35,545.90 05:00:08 13/01/2026
201 PointPay PointPay LDO/USDT $0.6058 $35,419.98 04:57:07 13/01/2026
202 Bithumb Bithumb LDO/KRW $0.6083 $35,416.22 04:59:54 13/01/2026
203 PrimeXBT PrimeXBT LDO/USDT $0.6059 $34,084.32 05:00:16 13/01/2026
204 KoinBX KoinBX LDO/INR $0.6181 $31,482.51 05:00:09 13/01/2026
205 KoinBX KoinBX LDO/USDT $0.6045 $31,481.28 05:00:09 13/01/2026
206 BitxEX BitxEX LDO/USDT $0.6059 $26,284.43 05:00:15 13/01/2026
207 WEEX WEEX LDO/USDC $0.6058 $26,270.03 04:57:11 13/01/2026
208 Bitrue Bitrue LDO/USDC $0.6068 $25,823.50 04:57:07 13/01/2026
209 Bit2Me Bit2Me LDO/USDC $0.6059 $24,179.35 04:57:11 13/01/2026
210 BVOX BVOX LDO/USDT $0.6065 $23,995.55 04:48:08 13/01/2026
211 Binance Binance LDO/BTC $0.6056 $23,159.32 04:56:54 13/01/2026
212 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.6135 $22,151.76 04:59:59 13/01/2026
213 Binance TH Binance TH LDO/USDT $0.6057 $20,461.12 04:57:11 13/01/2026
214 Gate Gate LDO/USDC $0.6052 $19,651.61 04:56:54 13/01/2026
215 LATOKEN LATOKEN LDO/USDT $0.7950 $19,385.71 04:57:07 13/01/2026
216 Bybit Bybit LDO/USDC $0.6122 $18,624.74 04:54:10 13/01/2026
217 Azbit Azbit LDO/USDT $0.6058 $18,307.33 04:57:07 13/01/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.6077 $17,292.46 04:54:25 13/01/2026
219 Bitkub Bitkub LDO/THB $0.6084 $16,431.41 04:54:12 13/01/2026
220 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.6045 $16,032.96 04:57:08 13/01/2026
221 PointPay PointPay LDO/USDC $0.6059 $15,991.94 04:57:07 13/01/2026
222 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.6056 $15,923.19 04:57:59 13/01/2026
223 Niza.io Niza.io LDO/EUR $0.6056 $14,949.04 04:54:11 13/01/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.6016 $14,139.24 01:28:23 13/01/2026
225 B2Z Exchange B2Z Exchange LDO/USDC $0.6041 $13,640.43 05:00:10 13/01/2026
226 BITmarkets BITmarkets LDO/USDC $0.6041 $13,640.43 05:00:09 13/01/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.6088 $12,666.53 04:54:27 13/01/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.6065 $11,616.35 04:54:25 13/01/2026
229 SunX SunX LDO/USDT $0.6061 $9,748.05 05:00:18 13/01/2026
230 HyperPay Futures HyperPay Futures LDO/USDT $0.6085 $8,497.38 05:03:18 13/01/2026
231 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.6044 $7,649.78 04:57:08 13/01/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,083.49 $7,373.07 04:57:59 13/01/2026
233 SmarDex SmarDex LDO/USDT $0.6147 $7,254.50 03:00:07 13/01/2026
234 OKX OKX LDO/EUR $0.6049 $6,926.34 04:56:23 13/01/2026
235 BiFinance BiFinance LDO/USDT $0.6071 $5,217.80 04:57:09 13/01/2026
236 TRIV TRIV LDO/IDR $0.6086 $4,621.57 05:00:20 13/01/2026
237 TRIV TRIV LDO/USDT $0.6070 $4,621.56 05:00:20 13/01/2026
238 BitMEX BitMEX LDO/USDT $0.6055 $4,150.19 04:57:18 13/01/2026
239 Aster Aster LDO/USDT $0.6100 $4,005.39 04:54:15 13/01/2026
240 Kanga Exchange Kanga Exchange LDO/USDC $0.6058 $3,583.45 04:57:09 13/01/2026
241 Tokocrypto Tokocrypto LDO/USDT $0.6059 $3,302.63 04:57:11 13/01/2026
242 XBO.com XBO.com LDO/USDT $0.6056 $3,110.41 04:54:11 13/01/2026
243 dYdX v4 dYdX v4 LDO/USD $0.6079 $3,021.45 05:04:22 13/01/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.6438 $2,962.14 04:59:23 13/01/2026
245 ONUS Pro ONUS Pro LDO/VNDC $0.6069 $2,880.99 04:57:14 13/01/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.6113 $2,744.40 04:59:23 13/01/2026
247 KuCoin KuCoin LDO/USDC $0.6063 $2,177.34 04:56:53 13/01/2026
248 Kanga Exchange Kanga Exchange LDO/USDT $0.6044 $1,929.73 04:57:09 13/01/2026
249 Bitlo Bitlo LDO/TRY $0.6051 $1,596.22 04:54:12 13/01/2026
250 Backpack Exchange Backpack Exchange LDO/USDC $0.6149 $1,445.81 04:57:12 13/01/2026
251 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.6111 $1,296.43 04:54:16 13/01/2026
252 ONUS Pro ONUS Pro LDO/USDT $0.6084 $1,276.49 04:57:14 13/01/2026
253 ChangeNOW ChangeNOW LDO/BTC $0.6207 $1,229.97 05:00:11 13/01/2026
254 Indodax Indodax LDO/IDR $0.6197 $1,101.32 05:02:54 13/01/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.6081 $982.87 04:54:11 13/01/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.6058 $794.24 04:57:59 13/01/2026
257 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $3,089.79 $597.15 04:26:37 13/01/2026
258 Bitso Bitso LDO/USD $0.6162 $541.43 04:59:26 13/01/2026
259 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.6077 $515.46 04:54:27 13/01/2026
260 Uniswap v2 Uniswap v2 LDO/WETH $0.6072 $450.46 04:17:59 13/01/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.6065 $397.24 04:58:59 13/01/2026
262 Young Platform Young Platform LDO/EUR $0.6090 $388.25 05:00:10 13/01/2026
263 Flipster Flipster LDO/USDT $0.6055 $316.64 05:00:15 13/01/2026
264 Bitazza Bitazza LDO/THB $0.6036 $311.11 05:00:12 13/01/2026
265 Binance.US Binance.US LDO/USDT $0.6076 $305.68 04:59:23 13/01/2026
266 Foxbit Foxbit LDO/BRL $0.6157 $271.34 05:00:16 13/01/2026
267 Gemini Gemini LDO/USD $0.6110 $249.81 04:59:54 13/01/2026
268 CoinDCX CoinDCX LDO/INR $0.6051 $244.00 05:00:12 13/01/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.82 $188.41 20:59:35 12/01/2026
270 Coins.ph Coins.ph LDO/PHP $0.7247 $184.85 05:00:07 13/01/2026
271 Bitcoiva Bitcoiva LDO/INR $0.6221 $184.06 05:00:12 13/01/2026
272 Coinone Coinone LDO/KRW $0.6110 $81.49 04:57:23 13/01/2026
273 Raydium Raydium stSOL/LDO $168.92 $79.12 04:55:44 13/01/2026
274 Orderly Orderly LDO/USDC $0.6251 $56.26 05:03:16 13/01/2026
275 Bitfinex Bitfinex LDO/USD $0.6045 $48.22 04:59:53 13/01/2026
276 CEX.IO CEX.IO LDO/USD $0.6070 $41.50 04:57:07 13/01/2026
277 Aevo Aevo LDO/USD $0.6088 $39.36 05:03:16 13/01/2026
278 CoinDCX CoinDCX LDO/USDT $0.6066 $38.25 05:00:12 13/01/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,046.04 $33.61 01:09:35 13/01/2026
280 CEX.IO CEX.IO LDO/EUR $0.6090 $30.70 04:57:07 13/01/2026
281 CEX.IO CEX.IO LDO/USDC $0.6078 $26.16 04:57:07 13/01/2026
282 CEX.IO CEX.IO LDO/USDT $0.6064 $19.48 04:57:07 13/01/2026
283 WazirX WazirX LDO/USDT $0.6115 $16.38 05:00:11 13/01/2026
284 NovaDAX NovaDAX LDO/BRL $0.6149 $14.87 04:57:07 13/01/2026
285 Digitra.com Digitra.com LDO/USDT $0.6444 $2.01 05:00:07 13/01/2026
286 Bitfinex Bitfinex LDO/USDT $0.6359 $1.63 04:59:53 13/01/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.6110 $1.01 20:46:41 12/01/2026
288 Orca Orca USDC/LDO $1.00 $0.9836 04:55:44 13/01/2026
289 Camelot Camelot LDO/WSTETH $0.6288 $0.1573 23:25:58 12/01/2026
290 HitBTC HitBTC LDO/USDC $0.6386 $0 05:00:07 13/01/2026
291 HitBTC HitBTC LDO/USDT $0.5680 $0 05:00:07 13/01/2026
292 HitBTC HitBTC LDO/USDT $1.17 $0 05:00:15 13/01/2026
293 Korbit Korbit LDO/KRW $0.5847 $0 04:54:11 13/01/2026
294 OKX OKX LDO/USD $0.6320 $0 04:56:53 13/01/2026
295 ZebPay ZebPay LDO/INR $0.6153 $0 04:57:07 13/01/2026
296 CoinJar CoinJar LDO/AUD $0.6326 $0 05:00:50 13/01/2026
297 CoinJar CoinJar LDO/EUR $1.99 $0 05:00:50 13/01/2026
298 CoinJar CoinJar LDO/GBP $0.6244 $0 05:00:50 13/01/2026
299 CoinJar CoinJar LDO/USD $0.6306 $0 05:00:50 13/01/2026
300 CoinJar CoinJar LDO/USDC $0.6178 $0 05:00:50 13/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 13/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,825,150 với tỷ giá $0.6054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá