Lido DAO LDO
Xếp hạng #106
23:53:00 12/09/2026
Giá Lido DAO (LDO)
$0.3770 -1.12%
0.000004875 BTC
9,726 VND
Thấp: $0.3676
Cao: $0.3867
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3780 | $289,514,800 | 23:00:12 12/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3781 | $138,066,874 | 22:57:23 12/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3776 | $40,518,274 | 23:00:15 12/09/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.3775 | $21,796,593 | 23:00:16 12/09/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3781 | $19,387,091 | 23:00:12 12/09/2026 |
| 6 |  BitDelta |
LDO/USDT | $0.3780 | $18,633,357 | 23:00:11 12/09/2026 |
| 7 |  Tapbit |
LDO/USDT | $0.3346 | $13,525,798 | 22:57:15 12/09/2026 |
| 8 |  Binance |
LDO/USDT | $0.3773 | $12,573,601 | 22:54:17 12/09/2026 |
| 9 |  BingX |
LDO/USDT | $0.3780 | $11,753,307 | 22:57:17 12/09/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3781 | $10,702,428 | 22:57:18 12/09/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3781 | $9,634,948 | 22:57:16 12/09/2026 |
| 12 |  LBank |
LDO/USDT | $0.3778 | $7,841,536 | 22:57:16 12/09/2026 |
| 13 |  CoinP |
LDO/USDT | $0.3780 | $5,746,022 | 23:00:08 12/09/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3782 | $5,394,655 | 22:57:16 12/09/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3779 | $5,022,307 | 22:57:11 12/09/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3778 | $4,695,491 | 22:57:17 12/09/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3777 | $4,436,135 | 22:57:15 12/09/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3781 | $3,778,064 | 22:57:16 12/09/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3777 | $3,674,831 | 23:00:16 12/09/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3771 | $3,526,856 | 22:54:15 12/09/2026 |
| 21 |  Binibit |
LDO/USDT | $0.3776 | $3,258,569 | 23:00:07 12/09/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.3785 | $3,036,308 | 22:57:08 12/09/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3782 | $2,872,436 | 22:57:16 12/09/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3772 | $2,814,482 | 18:15:22 12/09/2026 |
| 25 |  Bybit |
LDO/USDT | $0.3771 | $2,770,747 | 22:54:16 12/09/2026 |
| 26 |  Koinbay |
LDO/USDT | $0.3777 | $2,611,824 | 22:57:15 12/09/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.3780 | $2,595,869 | 22:57:19 12/09/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3776 | $2,576,723 | 23:00:17 12/09/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3776 | $2,576,722 | 23:00:16 12/09/2026 |
| 30 |  ASTX |
LDO/USDT | $0.3777 | $2,536,275 | 23:00:16 12/09/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3781 | $2,231,232 | 22:45:15 12/09/2026 |
| 32 |  YEX |
LDO/USDT | $0.3781 | $2,161,030 | 22:57:16 12/09/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3776 | $2,142,851 | 23:00:17 12/09/2026 |
| 34 |  BASEKX |
LDO/USDT | $0.3777 | $2,135,239 | 23:00:16 12/09/2026 |
| 35 |  MEXC |
LDO/USDT | $0.3782 | $1,876,563 | 22:57:16 12/09/2026 |
| 36 |  OneBullEx |
LDO/USDT | $0.3781 | $1,735,050 | 22:57:16 12/09/2026 |
| 37 | Binance |
LDO/USDT | $0.3783 | $1,610,033 | 22:56:42 12/09/2026 |
| 38 |  OneEx |
LDO/USDT | $0.3781 | $1,522,206 | 23:00:10 12/09/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.3789 | $1,359,983 | 23:00:16 12/09/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.3779 | $1,129,471 | 22:57:26 12/09/2026 |
| 41 |  Bitbase |
LDO/USDT | $0.3695 | $1,046,030 | 09:18:42 11/09/2026 |
| 42 | CoinUp.io |
LDO/USDT | $0.3779 | $1,033,713 | 22:45:10 12/09/2026 |
| 43 |  BYDFi |
LDO/USDT | $0.3770 | $981,406 | 23:00:16 12/09/2026 |
| 44 |  Poloniex |
LDO/USDT | $0.3699 | $924,503 | 22:59:23 12/09/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.3776 | $915,962 | 23:00:17 12/09/2026 |
| 46 |  P2B |
LDO/USDT | $0.3776 | $903,190 | 22:54:08 12/09/2026 |
| 47 |  KCEX |
LDO/USDT | $0.3783 | $885,093 | 22:57:15 12/09/2026 |
| 48 |  AEGET |
LDO/USDT | $0.3777 | $849,917 | 23:00:16 12/09/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.3776 | $844,197 | 23:00:15 12/09/2026 |
| 50 |  4E |
LDO/USDT | $0.3776 | $813,781 | 22:54:10 12/09/2026 |
| 51 |  BTCC |
LDO/USDT | $0.3776 | $813,371 | 22:57:10 12/09/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.3775 | $812,551 | 23:00:16 12/09/2026 |
| 53 |  Bitget |
LDO/USDT | $0.3770 | $784,078 | 22:54:16 12/09/2026 |
| 54 |  Bitbaby |
LDO/USDT | $0.3776 | $778,969 | 23:00:16 12/09/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.3778 | $777,743 | 23:00:15 12/09/2026 |
| 56 | Bybit |
LDO/USDT | $0.3776 | $745,294 | 22:54:10 12/09/2026 |
| 57 |  KTX |
LDO/USDT | $0.3781 | $725,717 | 23:00:15 12/09/2026 |
| 58 | WhiteBIT |
LDO/USDT | $0.3781 | $703,543 | 22:45:11 12/09/2026 |
| 59 | YUBIT |
LDO/USDT | $0.3781 | $695,259 | 22:57:15 12/09/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.3771 | $665,213 | 22:48:18 12/09/2026 |
| 61 |  ApeX Omni |
LDO/USDT | $0.3780 | $653,102 | 23:03:16 12/09/2026 |
| 62 | Toobit |
LDO/USDT | $0.3783 | $628,060 | 22:57:11 12/09/2026 |
| 63 |  B2Z Exchange |
LDO/USD | $0.3776 | $609,629 | 23:00:10 12/09/2026 |
| 64 |  BITmarkets |
LDO/USD | $0.3785 | $609,612 | 23:00:07 12/09/2026 |
| 65 | Hotcoin |
LDO/USDT | $0.3774 | $600,144 | 22:51:13 12/09/2026 |
| 66 |  BitGW Exchange |
LDO/USDT | $0.3783 | $581,197 | 23:00:11 12/09/2026 |
| 67 |  CrypFine |
LDO/USDT | $0.3784 | $579,208 | 22:57:17 12/09/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3775 | $556,819 | 23:00:18 12/09/2026 |
| 69 |  Pionex |
LDO/USDT | $0.3784 | $542,211 | 22:57:12 12/09/2026 |
| 70 |  SunX |
LDO/USDT | $0.4000 | $534,163 | 23:03:16 12/09/2026 |
| 71 |  OKX |
LDO/USDT | $0.3775 | $531,196 | 22:56:23 12/09/2026 |
| 72 |  Hyperliquid |
LDO/USDC | $0.3782 | $529,251 | 22:57:26 12/09/2026 |
| 73 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3783 | $519,477 | 22:59:11 12/09/2026 |
| 74 |  GroveX |
LDO/USDT | $0.3774 | $517,910 | 22:54:10 12/09/2026 |
| 75 |  Gems Trade |
LDO/USDT | $0.3780 | $493,230 | 23:00:12 12/09/2026 |
| 76 |  Picol |
LDO/USDT | $0.3780 | $477,597 | 23:00:10 12/09/2026 |
| 77 | LBank |
LDO/USDT | $0.3784 | $432,177 | 22:57:08 12/09/2026 |
| 78 |  MGBX |
LDO/USDT | $0.3779 | $426,063 | 22:57:17 12/09/2026 |
| 79 |  Paribu |
LDO/TRY | $0.3794 | $423,039 | 23:02:23 12/09/2026 |
| 80 | Bitbase |
LDO/USDT | $0.3725 | $406,331 | 07:57:07 11/09/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.3778 | $405,809 | 23:00:18 12/09/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3791 | $404,385 | 22:57:11 12/09/2026 |
| 83 | FameEX |
LDO/USDT | $0.3783 | $394,898 | 22:57:11 12/09/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.3775 | $386,049 | 22:54:09 12/09/2026 |
| 85 |  UZX |
LDO/USDT | $0.3783 | $384,886 | 22:57:09 12/09/2026 |
| 86 |  Bitrue |
LDO/USDT | $0.3781 | $384,146 | 22:57:16 12/09/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.3778 | $340,996 | 23:00:20 12/09/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3779 | $339,355 | 23:00:09 12/09/2026 |
| 89 | OrangeX |
LDO/USDT | $0.3779 | $309,951 | 22:57:10 12/09/2026 |
| 90 | Echobit |
LDO/USDT | $0.3784 | $301,227 | 22:57:10 12/09/2026 |
| 91 | YEX |
LDO/USDT | $0.3779 | $291,109 | 23:00:09 12/09/2026 |
| 92 |  Kraken |
LDO/USD | $0.3780 | $277,040 | 22:59:54 12/09/2026 |
| 93 | BlockFin |
LDO/USDT | $0.3778 | $276,396 | 23:00:10 12/09/2026 |
| 94 |  Websea |
LDO/USDT | $0.3784 | $261,604 | 22:57:22 12/09/2026 |
| 95 | TruBit Pro Exchange |
LDO/USDT | $0.3789 | $261,237 | 23:00:08 12/09/2026 |
| 96 |  BTSE |
LDO/USDT | $0.3769 | $252,583 | 22:54:15 12/09/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.3772 | $244,953 | 23:00:15 12/09/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.3770 | $244,841 | 23:00:15 12/09/2026 |
| 99 |  Bitazza |
LDO/USDT | $0.3776 | $242,282 | 23:00:08 12/09/2026 |
| 100 | Biconomy.com |
LDO/USDC | $0.3775 | $228,552 | 22:54:09 12/09/2026 |
| 101 | Zoomex |
LDO/USDT | $0.3776 | $223,588 | 22:54:13 12/09/2026 |
| 102 |  Gate |
LDO/USDT | $0.3770 | $210,168 | 22:54:20 12/09/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3782 | $196,452 | 22:57:10 12/09/2026 |
| 104 |  CRMClick |
LDO/USDT | $0.3778 | $191,753 | 22:57:07 12/09/2026 |
| 105 |  HTX |
LDO/USDT | $0.3778 | $191,655 | 22:59:23 12/09/2026 |
| 106 | Binance |
LDO/TRY | $0.3785 | $183,690 | 22:56:42 12/09/2026 |
| 107 | Bitget |
LDO/USDT | $0.3773 | $177,298 | 22:55:43 12/09/2026 |
| 108 | BiKing |
LDO/USDT | $0.3780 | $176,527 | 23:00:12 12/09/2026 |
| 109 |  CoinEx |
LDO/USDT | $0.3774 | $172,721 | 22:57:15 12/09/2026 |
| 110 |  BloFin |
LDO/USDT | $0.3784 | $165,706 | 22:57:08 12/09/2026 |
| 111 | ASTX |
LDO/USDT | $0.3781 | $160,479 | 23:00:11 12/09/2026 |
| 112 |  Backpack Exchange |
LDO/USDC | $0.3774 | $154,124 | 22:57:16 12/09/2026 |
| 113 | Pionex |
LDO/USDT | $0.3781 | $152,130 | 22:57:16 12/09/2026 |
| 114 | MEXC |
LDO/USDT | $0.3783 | $147,810 | 22:57:08 12/09/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3784 | $144,738 | 22:57:10 12/09/2026 |
| 116 |  BitTap |
LDO/USDT | $0.3779 | $142,929 | 22:57:10 12/09/2026 |
| 117 |  BigONE |
LDO/USDT | $0.3769 | $134,909 | 22:57:11 12/09/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.3777 | $132,279 | 22:56:29 12/09/2026 |
| 119 | BitTap |
LDO/USDT | $0.3776 | $130,869 | 23:00:20 12/09/2026 |
| 120 | Gate |
LDO/USDT | $0.3782 | $123,183 | 22:56:24 12/09/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3784 | $115,117 | 22:57:08 12/09/2026 |
| 122 | idax exchange |
LDO/USDT | $0.3779 | $114,067 | 23:00:09 12/09/2026 |
| 123 | idax exchange |
LDO/USDC | $0.3781 | $108,934 | 23:00:09 12/09/2026 |
| 124 | KuCoin |
LDO/USDT | $0.3773 | $107,486 | 22:55:53 12/09/2026 |
| 125 |  Aster |
LDO/USDT | $0.3766 | $106,221 | 22:54:15 12/09/2026 |
| 126 |  Bitvavo |
LDO/EUR | $0.3781 | $101,102 | 22:57:12 12/09/2026 |
| 127 |  CoinTR |
LDO/TRY | $0.3789 | $99,445.70 | 22:57:11 12/09/2026 |
| 128 | Bitunix |
LDO/USDT | $0.3774 | $98,682.98 | 22:48:08 12/09/2026 |
| 129 | BingX |
LDO/USDT | $0.3784 | $97,311.94 | 22:57:11 12/09/2026 |
| 130 | Binance |
LDO/USDC | $0.3775 | $89,885.77 | 22:56:42 12/09/2026 |
| 131 | EasiCoin |
LDO/USDT | $0.3779 | $88,461.08 | 23:00:12 12/09/2026 |
| 132 | BloFin |
LDO/USDT | $0.3780 | $88,197.74 | 22:57:16 12/09/2026 |
| 133 |  Lighter |
LDO/USDC | $0.3780 | $87,526.34 | 23:00:15 12/09/2026 |
| 134 |  Binance TR |
LDO/TRY | $0.3785 | $87,405.79 | 22:57:13 12/09/2026 |
| 135 |  BtcTurk | Kripto |
LDO/TRY | $0.3787 | $82,815.29 | 22:53:23 12/09/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3779 | $82,486.39 | 23:00:10 12/09/2026 |
| 137 | x.me Exchange |
LDO/USDT | $0.3778 | $80,235.18 | 23:00:14 12/09/2026 |
| 138 | Gate |
LDO/USDC | $0.3783 | $80,079.06 | 22:56:24 12/09/2026 |
| 139 |  SecondBTC |
LDO/USDT | $0.3786 | $79,717.91 | 23:00:16 12/09/2026 |
| 140 | DigiFinex |
LDO/USDT | $0.3785 | $77,641.91 | 23:00:11 12/09/2026 |
| 141 |  LeveX |
LDO/USDT | $0.3776 | $76,267.52 | 23:00:16 12/09/2026 |
| 142 |  Niza.io |
LDO/USD | $0.3780 | $73,452.18 | 22:54:10 12/09/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3779 | $69,030.20 | 23:00:13 12/09/2026 |
| 144 |  TxFlow |
LDO/USDC | $0.3777 | $68,052.38 | 23:00:42 12/09/2026 |
| 145 |  Dzengi |
LDO/USD | $0.3766 | $65,741.63 | 23:00:07 12/09/2026 |
| 146 | ZKE |
LDO/USDC | $0.3779 | $65,305.37 | 23:00:13 12/09/2026 |
| 147 |  Variational |
LDO/USDC | $0.3777 | $62,832.03 | 23:03:16 12/09/2026 |
| 148 |  Bitstamp by Robinhood |
LDO/USD | $0.3778 | $61,957.83 | 22:59:23 12/09/2026 |
| 149 |  BitKan |
LDO/USDT | $0.3779 | $57,376.63 | 23:00:09 12/09/2026 |
| 150 | TxFlow |
LDO/USDC | $0.3779 | $57,161.96 | 23:00:16 12/09/2026 |
| 151 | Bitcastle |
LDO/USDT | $0.3779 | $55,198.46 | 23:00:12 12/09/2026 |
| 152 |  Bit2Me |
LDO/EUR | $0.3782 | $54,647.61 | 23:00:11 12/09/2026 |
| 153 | MEXC |
LDO/USDC | $0.3783 | $52,831.18 | 22:57:08 12/09/2026 |
| 154 |  KoinBX |
LDO/USDT | $0.3781 | $52,225.33 | 23:00:11 12/09/2026 |
| 155 | Cofinex |
LDO/USDT | $0.3783 | $51,568.23 | 23:00:10 12/09/2026 |
| 156 |  CEEX exchange |
LDO/USDT | $0.3779 | $51,441.08 | 23:00:12 12/09/2026 |
| 157 |  ICRYPEX |
LDO/USDT | $0.3762 | $51,084.92 | 23:00:12 12/09/2026 |
| 158 | Kraken |
LDO/EUR | $0.3782 | $41,977.52 | 22:59:25 12/09/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.3782 | $41,786.37 | 22:45:11 12/09/2026 |
| 160 | CoinTR |
LDO/USDT | $0.3787 | $40,484.11 | 22:57:11 12/09/2026 |
| 161 |  WEEX |
LDO/USDT | $0.3783 | $36,820.34 | 22:57:11 12/09/2026 |
| 162 | KCEX |
LDO/USDT | $0.3784 | $34,615.89 | 22:57:12 12/09/2026 |
| 163 | KoinBX |
LDO/INR | $0.3933 | $34,300.39 | 23:00:11 12/09/2026 |
| 164 |  LATOKEN |
LDO/USDT | $0.3779 | $33,674.62 | 22:57:11 12/09/2026 |
| 165 | CoinEx |
LDO/USDT | $0.3780 | $32,325.21 | 22:59:53 12/09/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3779 | $31,040.91 | 22:57:12 12/09/2026 |
| 167 |  Blynex |
LDO/USDT | $0.3779 | $29,986.53 | 22:57:10 12/09/2026 |
| 168 |  Bitcoiva |
LDO/INR | $0.3942 | $29,515.81 | 23:00:08 12/09/2026 |
| 169 | Binance |
LDO/FDUSD | $0.3775 | $27,745.09 | 22:56:42 12/09/2026 |
| 170 |  Revolut X |
LDO/EUR | $0.3781 | $27,598.43 | 23:00:12 12/09/2026 |
| 171 |  AlphaX |
LDO/USDT | $0.3775 | $25,323.87 | 23:00:16 12/09/2026 |
| 172 |  Coincall |
LDO/USD | $0.3786 | $24,949.16 | 23:03:15 12/09/2026 |
| 173 | WhiteBIT |
LDO/EUR | $0.3780 | $24,929.32 | 22:45:11 12/09/2026 |
| 174 | Bitrue |
LDO/USDC | $0.3799 | $24,790.38 | 22:57:12 12/09/2026 |
| 175 |  Extended |
LDO/USD | $0.3713 | $24,022.46 | 23:03:16 12/09/2026 |
| 176 |  Deepcoin |
LDO/USDT | $0.3784 | $23,926.09 | 22:57:10 12/09/2026 |
| 177 | BVOX |
LDO/USDT | $0.3784 | $22,677.38 | 22:57:11 12/09/2026 |
| 178 |  PointPay |
LDO/USDT | $0.3784 | $21,550.13 | 22:57:10 12/09/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3783 | $19,254.46 | 22:57:12 12/09/2026 |
| 180 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.77 | 23:03:16 12/09/2026 |
| 181 |  Pacifica |
LDO/USD | $0.3784 | $17,665.38 | 23:03:15 12/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3786 | $17,085.87 | 22:55:35 12/09/2026 |
| 183 |  BitxEX |
LDO/USDT | $0.3777 | $15,769.38 | 23:00:17 12/09/2026 |
| 184 |  XBO.com |
LDO/USDT | $0.3783 | $14,921.58 | 23:00:11 12/09/2026 |
| 185 | Bitstamp by Robinhood |
LDO/EUR | $0.3808 | $14,200.55 | 22:59:23 12/09/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.3783 | $14,042.51 | 23:03:16 12/09/2026 |
| 187 | Niza.io |
LDO/EUR | $0.3782 | $13,920.46 | 22:54:10 12/09/2026 |
| 188 |  Azbit |
LDO/USDT | $0.3781 | $11,532.13 | 22:48:15 12/09/2026 |
| 189 | Bitcoiva |
LDO/USDT | $0.3779 | $11,503.71 | 23:00:08 12/09/2026 |
| 190 |  Bithumb |
LDO/KRW | $0.3802 | $10,751.36 | 21:59:53 12/09/2026 |
| 191 |  Kanga Exchange |
LDO/USDC | $0.3787 | $9,658.96 | 22:57:09 12/09/2026 |
| 192 |  Coinbase International Exchange |
LDO/USDC | $0.3769 | $9,650.84 | 23:03:16 12/09/2026 |
| 193 | Revolut X |
LDO/USD | $0.3781 | $9,609.08 | 23:00:12 12/09/2026 |
| 194 | SunX |
LDO/USDT | $0.3778 | $9,548.00 | 23:00:18 12/09/2026 |
| 195 | Kanga Exchange |
LDO/USDT | $0.3774 | $9,198.48 | 22:57:09 12/09/2026 |
| 196 | BtcTurk | Kripto |
LDO/USDT | $0.3769 | $9,119.21 | 22:53:23 12/09/2026 |
| 197 |  Coinstore |
LDO/USDT | $0.3775 | $8,601.14 | 23:00:18 12/09/2026 |
| 198 | BTSE |
LDO/USDT | $0.3785 | $7,244.50 | 22:57:11 12/09/2026 |
| 199 | BITmarkets |
LDO/USDT | $0.3788 | $7,241.14 | 23:00:07 12/09/2026 |
| 200 | B2Z Exchange |
LDO/USDT | $0.3788 | $7,224.41 | 23:00:10 12/09/2026 |
| 201 |  Everything.inc |
LDO/USDT | $0.3776 | $7,076.05 | 22:57:11 12/09/2026 |
| 202 |  HyperPay Futures |
LDO/USDT | $0.3784 | $6,548.62 | 23:03:17 12/09/2026 |
| 203 | OKX |
LDO/USDC | $0.3772 | $5,944.31 | 22:56:23 12/09/2026 |
| 204 | MGBX |
LDO/USDT | $0.3783 | $5,480.22 | 22:57:08 12/09/2026 |
| 205 |  Binance TH |
LDO/USDT | $0.3783 | $5,206.50 | 22:57:11 12/09/2026 |
| 206 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,531.75 | $5,178.59 | 22:55:23 12/09/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,535.13 | $5,129.49 | 22:55:35 12/09/2026 |
| 208 | WEEX |
LDO/USDC | $0.3774 | $5,079.19 | 22:57:11 12/09/2026 |
| 209 |  Ulink |
LDO/USDT | $0.3778 | $4,184.70 | 23:00:26 12/09/2026 |
| 210 |  Foxbit |
LDO/BRL | $0.3836 | $3,870.19 | 22:57:09 12/09/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3756 | $3,723.33 | 20:54:58 12/09/2026 |
| 212 | Bybit |
LDO/USDC | $0.3777 | $3,350.20 | 22:54:10 12/09/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.3781 | $3,181.50 | 22:57:10 12/09/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3779 | $3,119.37 | 21:22:38 12/09/2026 |
| 215 | KuCoin |
LDO/USDC | $0.3773 | $3,107.86 | 22:55:53 12/09/2026 |
| 216 |  dYdX v4 |
LDO/USD | $0.3769 | $2,861.16 | 23:04:18 12/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 218 |  Flipster |
LDO/USDT | $0.3776 | $2,790.27 | 23:00:24 12/09/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3801 | $2,310.48 | 22:57:10 12/09/2026 |
| 220 | Crypto.com Exchange |
LDO/USDT | $0.3774 | $1,706.26 | 22:57:10 12/09/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3762 | $1,612.37 | 21:08:44 12/09/2026 |
| 222 | Revolut X |
LDO/GBP | $0.3783 | $1,484.92 | 23:00:12 12/09/2026 |
| 223 | Bitazza |
LDO/THB | $0.3775 | $1,177.86 | 23:00:08 12/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3810 | $872.78 | 18:53:59 12/09/2026 |
| 225 |  TRIV |
LDO/IDR | $0.3791 | $839.86 | 23:00:15 12/09/2026 |
| 226 | TRIV |
LDO/USDT | $0.3781 | $837.69 | 23:00:15 12/09/2026 |
| 227 | BITmarkets |
LDO/USDC | $0.3788 | $569.53 | 23:00:07 12/09/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.3788 | $568.26 | 23:00:10 12/09/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3786 | $512.22 | 22:57:47 12/09/2026 |
| 230 |  Bitlo |
LDO/TRY | $0.3781 | $443.52 | 22:57:09 12/09/2026 |
| 231 |  CoinDCX |
LDO/INR | $0.4010 | $403.73 | 23:00:08 12/09/2026 |
| 232 |  Uniswap v2 |
LDO/WETH | $0.3784 | $336.13 | 22:57:47 12/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3803 | $307.10 | 18:51:11 12/09/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3773 | $304.10 | 20:22:47 12/09/2026 |
| 235 | Lighter |
LDO/USDC | $0.3788 | $274.38 | 23:00:08 12/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3795 | $228.29 | 04:26:35 12/09/2026 |
| 237 | CoinDCX |
LDO/USDT | $0.3786 | $220.16 | 23:00:08 12/09/2026 |
| 238 |  Bitfinex |
LDO/USDT | $0.3724 | $199.49 | 22:57:15 12/09/2026 |
| 239 |  Indodax |
LDO/IDR | $0.4008 | $185.39 | 23:02:24 12/09/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.3783 | $181.54 | 22:57:09 12/09/2026 |
| 241 |  Coins.ph |
LDO/PHP | $0.6859 | $174.96 | 22:57:10 12/09/2026 |
| 242 |  CoinJar |
LDO/AUD | $0.3853 | $77.06 | 23:00:32 12/09/2026 |
| 243 | CoinJar |
LDO/GBP | $0.3852 | $77.03 | 23:00:32 12/09/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9778 | $72.76 | 20:41:35 12/09/2026 |
| 245 | BITmarkets |
LDO/IDR | $0.3765 | $58.84 | 23:00:07 12/09/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.3745 | $49.14 | 22:48:20 12/09/2026 |
| 247 |  CEX.IO |
LDO/USDC | $0.3789 | $44.44 | 22:57:10 12/09/2026 |
| 248 | CEX.IO |
LDO/USD | $0.3787 | $35.44 | 22:57:10 12/09/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.3819 | $25.00 | 22:59:53 12/09/2026 |
| 250 |  Paradex |
LDO/USD | $0.3858 | $24.36 | 23:03:16 12/09/2026 |
| 251 | CEX.IO |
LDO/EUR | $0.3801 | $22.29 | 22:57:10 12/09/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.3786 | $20.61 | 22:57:10 12/09/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3782 | $11.60 | 23:00:09 12/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,534.95 | $7.22 | 20:41:35 12/09/2026 |
| 255 |  Coinone |
LDO/KRW | $0.3835 | $3.73 | 22:59:53 12/09/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.3771 | $1.51 | 22:57:09 12/09/2026 |
| 257 |  Giottus |
LDO/INR | $0.3923 | $0.1032 | 19:57:11 12/09/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 23:00:10 12/09/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3679 | $0 | 23:00:10 12/09/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3799 | $0 | 23:00:15 12/09/2026 |
| 261 |  Korbit |
LDO/KRW | $0.2980 | $0 | 23:00:07 12/09/2026 |
| 262 |  Upbit |
LDO/USDT | $0.9997 | $0 | 22:56:53 12/09/2026 |
| 263 |  ZebPay |
LDO/INR | $0.3957 | $0 | 23:00:12 12/09/2026 |
| 264 |  BitMart |
LDO/USDT | $0.1025 | $0 | 23:03:16 12/09/2026 |
| 265 |  WazirX |
LDO/USDT | $0.4249 | $0 | 23:03:09 12/09/2026 |
| 266 | CoinJar |
LDO/USD | $0.3974 | $0 | 23:00:32 12/09/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3711 | $0 | 23:00:32 12/09/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3774 | $0 | 22:57:09 12/09/2026 |
| 269 | Giottus |
LDO/USDT | $0.3779 | $0 | 19:57:11 12/09/2026 |
| 270 |  WOO X |
LDO/USDT | $0.3776 | $0 | 23:00:15 12/09/2026 |
| 271 | WOO X |
LDO/USDT | $0.3780 | $0 | 23:00:08 12/09/2026 |
| 272 | Aster |
LDO/USD | $0.3766 | $0 | 22:54:15 12/09/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1289 | $0 | 22:57:11 12/09/2026 |
| 274 |  Aevo |
LDO/USD | $0.3785 | $0 | 23:03:15 12/09/2026 |
| 275 |  ADEN |
LDO/USDT | $0.3778 | $0 | 23:03:59 12/09/2026 |
| 276 |  Gate US |
LDO/USDT | $0.3781 | $0 | 23:00:07 12/09/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 23:00:15 12/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 12/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,514,800 với tỷ giá $0.3780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.