Lido DAO LDO
Xếp hạng #118
09:38:00 21/05/2026
Giá Lido DAO (LDO)
$0.3628 2.5%
0.000004654 BTC
9,611 VND
Thấp: $0.3498
Cao: $0.3631
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3616 | $199,735,985 | 08:57:17 21/05/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3616 | $34,726,398 | 09:00:15 21/05/2026 |
| 3 |  SunX |
LDO/USDT | $0.3617 | $31,845,312 | 09:00:07 21/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3617 | $27,021,786 | 08:57:16 21/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3615 | $15,501,999 | 08:57:16 21/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3614 | $13,223,365 | 09:00:17 21/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3617 | $12,122,330 | 08:57:16 21/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,103,583 | 08:48:15 21/05/2026 |
| 9 |  Binance |
LDO/USDT | $0.3609 | $11,040,433 | 08:54:15 21/05/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3613 | $10,797,283 | 08:45:15 21/05/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3617 | $9,593,343 | 08:57:18 21/05/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3617 | $8,781,224 | 08:57:19 21/05/2026 |
| 13 |  Grvt |
LDO/USDT | $0.3607 | $8,675,986 | 08:30:24 21/05/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3610 | $8,263,769 | 09:03:16 21/05/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.3616 | $7,223,861 | 09:00:16 21/05/2026 |
| 16 |  ASTX |
LDO/USDT | $0.3616 | $6,676,804 | 09:00:16 21/05/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3617 | $6,618,667 | 09:00:11 21/05/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3617 | $6,388,035 | 08:57:07 21/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3615 | $6,063,269 | 08:57:16 21/05/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3617 | $4,785,310 | 08:57:16 21/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3618 | $4,458,531 | 09:00:08 21/05/2026 |
| 22 |  BTCC |
LDO/USDT | $0.3617 | $4,358,645 | 08:57:16 21/05/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3611 | $4,332,880 | 08:54:16 21/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3618 | $3,618,308 | 08:57:15 21/05/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3615 | $3,595,413 | 08:57:20 21/05/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7693 | $3,447,714 | 09:00:14 21/05/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.3620 | $3,336,458 | 08:57:12 21/05/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3617 | $3,298,274 | 08:57:17 21/05/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3618 | $3,233,230 | 08:45:15 21/05/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3619 | $2,973,844 | 08:57:12 21/05/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3616 | $2,755,644 | 08:57:15 21/05/2026 |
| 32 |  WOO X Pro |
LDO/USDT | $0.3618 | $2,520,721 | 09:00:12 21/05/2026 |
| 33 |  B2Z Exchange |
LDO/USD | $0.3621 | $2,485,605 | 09:00:15 21/05/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3618 | $2,484,698 | 08:57:15 21/05/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.3618 | $2,400,187 | 09:00:16 21/05/2026 |
| 36 |  AstralX |
LDO/USDT | $0.3622 | $2,373,176 | 09:00:10 21/05/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.3614 | $2,221,709 | 08:54:18 21/05/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3617 | $2,217,440 | 08:57:15 21/05/2026 |
| 39 |  Millionero |
LDO/USDT | $0.3616 | $2,186,974 | 09:00:17 21/05/2026 |
| 40 |  MEXC |
LDO/USDT | $0.3617 | $1,901,967 | 08:57:15 21/05/2026 |
| 41 | Binance |
LDO/USDT | $0.3619 | $1,813,575 | 08:56:42 21/05/2026 |
| 42 | BiKing |
LDO/USDT | $0.3619 | $1,813,157 | 08:57:19 21/05/2026 |
| 43 | Millionero |
LDO/USDT | $0.3609 | $1,796,120 | 08:54:15 21/05/2026 |
| 44 |  OneEx |
LDO/USDT | $0.3619 | $1,790,344 | 09:00:09 21/05/2026 |
| 45 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.3619 | $1,710,785 | 08:57:15 21/05/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.3537 | $1,400,245 | 08:59:53 21/05/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.3617 | $1,390,782 | 08:57:10 21/05/2026 |
| 49 | BITmarkets |
LDO/USD | $0.3618 | $1,313,900 | 09:00:12 21/05/2026 |
| 50 | B2Z Exchange |
LDO/USD | $0.3618 | $1,313,884 | 09:00:11 21/05/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3616 | $1,299,473 | 08:57:16 21/05/2026 |
| 52 |  Ju.com |
LDO/USDT | $0.3617 | $1,295,268 | 09:00:09 21/05/2026 |
| 53 |  Coinlocally |
LDO/USDT | $0.3616 | $1,261,964 | 09:00:11 21/05/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.3626 | $1,225,909 | 09:00:16 21/05/2026 |
| 55 |  YEX |
LDO/USDT | $0.3616 | $1,101,657 | 08:57:16 21/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3615 | $1,083,363 | 09:00:16 21/05/2026 |
| 57 | OrangeX |
LDO/USDT | $0.3607 | $1,043,930 | 08:57:18 21/05/2026 |
| 58 |  idax exchange |
LDO/USDT | $0.3615 | $1,025,244 | 09:00:17 21/05/2026 |
| 59 |  WHXEX |
LDO/USDT | $0.3615 | $1,025,234 | 09:00:16 21/05/2026 |
| 60 |  CZR Exchange |
LDO/USDT | $0.3615 | $960,236 | 09:00:16 21/05/2026 |
| 61 |  P2B |
LDO/USDT | $0.3612 | $955,494 | 08:54:07 21/05/2026 |
| 62 |  Cofinex |
LDO/USDT | $0.3615 | $954,154 | 09:00:17 21/05/2026 |
| 63 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3617 | $944,669 | 08:58:23 21/05/2026 |
| 64 |  Bitget |
LDO/USDT | $0.3610 | $937,412 | 08:54:16 21/05/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.3614 | $934,579 | 09:00:16 21/05/2026 |
| 66 | BTCC |
LDO/USDT | $0.3612 | $908,347 | 08:57:09 21/05/2026 |
| 67 |  4E |
LDO/USDT | $0.3617 | $901,077 | 09:00:12 21/05/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3616 | $872,191 | 08:45:07 21/05/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3610 | $855,267 | 08:54:15 21/05/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3617 | $850,603 | 09:00:17 21/05/2026 |
| 71 |  HTX |
LDO/USDT | $0.3616 | $847,395 | 08:59:24 21/05/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3616 | $834,390 | 09:00:16 21/05/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3616 | $801,059 | 08:57:15 21/05/2026 |
| 74 | EagleX |
LDO/USDT | $0.3615 | $789,046 | 09:00:15 21/05/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3615 | $782,201 | 09:00:16 21/05/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.3617 | $743,537 | 09:00:16 21/05/2026 |
| 77 |  KTX |
LDO/USDT | $0.3606 | $710,731 | 09:00:16 21/05/2026 |
| 78 |  SunX |
LDO/USDT | $0.3623 | $687,256 | 09:03:17 21/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3616 | $682,526 | 09:00:24 21/05/2026 |
| 80 |  Hyperliquid |
LDO/USD | $0.3614 | $634,849 | 08:54:26 21/05/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3612 | $625,123 | 08:57:12 21/05/2026 |
| 82 | FameEX |
LDO/USDT | $0.3612 | $620,822 | 08:57:07 21/05/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3619 | $602,283 | 08:57:08 21/05/2026 |
| 84 | Bybit |
LDO/USDT | $0.3613 | $589,224 | 08:54:08 21/05/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3622 | $572,609 | 08:51:08 21/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3618 | $568,729 | 08:57:08 21/05/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.3617 | $545,569 | 09:00:07 21/05/2026 |
| 88 | Echobit |
LDO/USDT | $0.3619 | $541,041 | 08:57:11 21/05/2026 |
| 89 |  Picol |
LDO/USDT | $0.3617 | $533,087 | 09:00:11 21/05/2026 |
| 90 |  Bitunix |
LDO/USDT | $0.3616 | $532,169 | 08:57:16 21/05/2026 |
| 91 | Phemex |
LDO/USDT | $0.3615 | $527,527 | 08:57:17 21/05/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.3619 | $498,128 | 09:00:10 21/05/2026 |
| 93 |  KCEX |
LDO/USDT | $0.3616 | $467,602 | 08:57:15 21/05/2026 |
| 94 |  UZX |
LDO/USDT | $0.3607 | $439,764 | 08:57:12 21/05/2026 |
| 95 |  Paribu |
LDO/TRY | $0.3615 | $436,537 | 08:56:53 21/05/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3619 | $428,067 | 08:57:17 21/05/2026 |
| 97 | LBank |
LDO/USDT | $0.3618 | $415,027 | 08:57:12 21/05/2026 |
| 98 |  MGBX |
LDO/USDT | $0.3613 | $404,352 | 08:57:17 21/05/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3616 | $324,194 | 09:00:07 21/05/2026 |
| 100 | YEX |
LDO/USDT | $0.3617 | $321,260 | 09:00:11 21/05/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3617 | $314,739 | 09:00:15 21/05/2026 |
| 102 |  Websea |
LDO/USDT | $0.3613 | $295,672 | 08:54:08 21/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3619 | $290,206 | 08:57:12 21/05/2026 |
| 104 | BTSE |
LDO/USDT | $0.3614 | $286,650 | 08:57:08 21/05/2026 |
| 105 | B2Z Exchange |
LDO/USDT | $0.3616 | $276,548 | 09:00:11 21/05/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.3616 | $276,520 | 09:00:12 21/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3617 | $261,090 | 08:57:07 21/05/2026 |
| 108 |  Gate |
LDO/USDT | $0.3618 | $247,947 | 08:54:19 21/05/2026 |
| 109 |  Bitazza |
LDO/USDT | $0.3615 | $244,719 | 09:00:10 21/05/2026 |
| 110 |  BitGW Exchange |
LDO/USDT | $0.3617 | $239,738 | 09:00:07 21/05/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.3616 | $237,948 | 08:54:10 21/05/2026 |
| 112 |  OKX |
LDO/USDT | $0.3619 | $237,826 | 08:56:54 21/05/2026 |
| 113 | Toobit |
LDO/USDT | $0.3619 | $236,345 | 08:57:08 21/05/2026 |
| 114 | Biconomy.com |
LDO/USDC | $0.3619 | $199,017 | 08:57:12 21/05/2026 |
| 115 |  BloFin |
LDO/USDT | $0.3620 | $194,338 | 08:48:11 21/05/2026 |
| 116 |  Bitrue |
LDO/USDT | $0.3616 | $192,350 | 08:57:17 21/05/2026 |
| 117 | Bitget |
LDO/USDT | $0.3611 | $189,898 | 08:54:10 21/05/2026 |
| 118 | Ourbit |
LDO/USDT | $0.3617 | $184,377 | 08:45:10 21/05/2026 |
| 119 | ASTX |
LDO/USDT | $0.3618 | $181,314 | 09:00:12 21/05/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3613 | $176,691 | 08:57:12 21/05/2026 |
| 121 | Binance |
LDO/TRY | $0.3613 | $167,749 | 08:56:42 21/05/2026 |
| 122 |  Hibt |
LDO/USDT | $0.3616 | $161,636 | 08:57:09 21/05/2026 |
| 123 |  Bitvavo |
LDO/EUR | $0.3614 | $153,285 | 08:57:08 21/05/2026 |
| 124 |  Tebbit |
LDO/USDT | $0.3616 | $150,728 | 09:00:16 21/05/2026 |
| 125 |  BitTap |
LDO/USDT | $0.3615 | $150,391 | 08:57:17 21/05/2026 |
| 126 | idax exchange |
LDO/USDC | $0.3619 | $143,161 | 09:00:12 21/05/2026 |
| 127 |  BigONE |
LDO/USDT | $0.3617 | $141,276 | 08:51:08 21/05/2026 |
| 128 |  CoinTR |
LDO/TRY | $0.3619 | $133,678 | 09:00:08 21/05/2026 |
| 129 | AscendEX |
LDO/USDT | $0.3609 | $133,619 | 08:45:08 21/05/2026 |
| 130 | MEXC |
LDO/USDT | $0.3621 | $130,772 | 08:51:11 21/05/2026 |
| 131 | BitTap |
LDO/USDT | $0.3627 | $127,536 | 09:00:07 21/05/2026 |
| 132 | BingX |
LDO/USDT | $0.3621 | $126,425 | 08:48:09 21/05/2026 |
| 133 | idax exchange |
LDO/USDT | $0.3621 | $125,554 | 09:00:12 21/05/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.3618 | $124,400 | 08:57:11 21/05/2026 |
| 135 | Binance |
LDO/USDC | $0.3621 | $123,408 | 08:56:42 21/05/2026 |
| 136 |  GroveX |
LDO/USDT | $0.3615 | $117,189 | 09:00:09 21/05/2026 |
| 137 | WOO X Pro |
LDO/USDT | $0.3614 | $112,231 | 09:00:16 21/05/2026 |
| 138 |  AEGET |
LDO/USDT | $0.3616 | $108,005 | 09:00:15 21/05/2026 |
| 139 | KuCoin |
LDO/USDT | $0.3617 | $106,973 | 08:56:24 21/05/2026 |
| 140 | HTX |
LDO/USDT | $0.3609 | $97,353.92 | 08:30:24 21/05/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.3613 | $94,551.72 | 08:57:10 21/05/2026 |
| 142 |  SecondBTC |
LDO/USDT | $0.3619 | $89,868.78 | 08:57:11 21/05/2026 |
| 143 | BYDFi |
LDO/USDT | $0.3617 | $89,446.15 | 08:57:11 21/05/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3617 | $88,304.74 | 08:57:12 21/05/2026 |
| 145 |  EXMO |
LDO/USDT | $0.3618 | $88,205.10 | 08:48:08 21/05/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.3617 | $87,900.07 | 09:00:12 21/05/2026 |
| 147 |  Kraken |
LDO/USD | $0.3620 | $85,693.26 | 08:59:54 21/05/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3618 | $82,983.64 | 08:57:10 21/05/2026 |
| 149 |  KoinBX |
LDO/INR | $0.3749 | $82,671.61 | 09:00:12 21/05/2026 |
| 150 | Pionex |
LDO/USDT | $0.3616 | $81,512.09 | 08:57:16 21/05/2026 |
| 151 | BloFin |
LDO/USDT | $0.3619 | $80,083.49 | 08:48:16 21/05/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.3627 | $78,632.62 | 08:57:11 21/05/2026 |
| 153 |  ZKE |
LDO/USDT | $0.3621 | $75,346.89 | 09:00:09 21/05/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3615 | $73,232.87 | 09:00:15 21/05/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.3617 | $70,370.26 | 09:00:11 21/05/2026 |
| 156 |  CoinEx |
LDO/USDT | $0.3614 | $68,117.22 | 08:59:53 21/05/2026 |
| 157 | KCEX |
LDO/USDT | $0.3617 | $68,071.59 | 08:57:10 21/05/2026 |
| 158 | BitMart |
LDO/USDC | $0.3617 | $65,364.76 | 08:57:12 21/05/2026 |
| 159 |  Coinbase Exchange |
LDO/USD | $0.3620 | $65,165.18 | 08:56:29 21/05/2026 |
| 160 |  Backpack Exchange |
LDO/USDC | $0.3621 | $60,732.35 | 08:57:16 21/05/2026 |
| 161 | EXMO |
LDO/USDC | $0.3621 | $57,154.67 | 08:48:08 21/05/2026 |
| 162 | EXMO.ME |
LDO/USDC | $0.3619 | $56,601.37 | 09:00:12 21/05/2026 |
| 163 |  CEEX exchange |
LDO/USDT | $0.3617 | $56,139.47 | 09:00:09 21/05/2026 |
| 164 | MEXC |
LDO/USDC | $0.3623 | $54,027.20 | 08:51:11 21/05/2026 |
| 165 | Kraken |
LDO/EUR | $0.3604 | $53,892.54 | 08:59:54 21/05/2026 |
| 166 |  Bit2Me |
LDO/EUR | $0.3604 | $52,549.47 | 08:57:07 21/05/2026 |
| 167 |  Lighter |
LDO/USDC | $0.3618 | $52,275.29 | 08:57:15 21/05/2026 |
| 168 | Cofinex |
LDO/USDT | $0.3619 | $51,681.99 | 09:00:08 21/05/2026 |
| 169 | WhiteBIT |
LDO/USDC | $0.3616 | $51,600.62 | 08:45:07 21/05/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.3616 | $50,949.78 | 09:00:13 21/05/2026 |
| 171 |  BtcTurk | Kripto |
LDO/TRY | $0.3617 | $49,179.91 | 08:59:23 21/05/2026 |
| 172 | KoinBX |
LDO/USDT | $0.3619 | $48,901.68 | 09:00:12 21/05/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.3598 | $48,811.67 | 09:00:13 21/05/2026 |
| 174 | WOO X Pro |
LDO/USDC | $0.3619 | $42,162.70 | 09:00:12 21/05/2026 |
| 175 | CoinTR |
LDO/USDT | $0.3620 | $41,920.74 | 09:00:08 21/05/2026 |
| 176 | DigiFinex |
LDO/USDT | $0.3616 | $37,481.40 | 08:57:08 21/05/2026 |
| 177 | Bitrue |
LDO/USDT | $0.3616 | $36,480.92 | 08:57:09 21/05/2026 |
| 178 |  Bitstamp by Robinhood |
LDO/USD | $0.3617 | $35,343.28 | 08:59:23 21/05/2026 |
| 179 | Gate |
LDO/USDC | $0.3621 | $33,699.24 | 08:56:54 21/05/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.3552 | $29,390.94 | 08:59:54 21/05/2026 |
| 181 |  Extended |
LDO/USD | $0.3586 | $29,334.41 | 09:03:16 21/05/2026 |
| 182 |  Bitcoiva |
LDO/INR | $0.3535 | $27,410.39 | 09:00:12 21/05/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3619 | $26,736.68 | 09:00:12 21/05/2026 |
| 184 | BtcTurk | Kripto |
LDO/USDT | $0.3576 | $26,073.73 | 08:59:53 21/05/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.3616 | $25,634.75 | 09:00:16 21/05/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.3625 | $25,632.36 | 08:45:07 21/05/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3629 | $25,621.92 | 08:57:09 21/05/2026 |
| 188 |  Blynex |
LDO/USDT | $0.3615 | $25,346.48 | 08:57:10 21/05/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.3625 | $25,240.96 | 09:00:11 21/05/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.3625 | $25,240.57 | 09:00:12 21/05/2026 |
| 191 | Gate |
LDO/USDT | $0.3613 | $23,040.32 | 08:56:24 21/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3610 | $22,460.65 | 09:03:16 21/05/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.3618 | $21,742.21 | 08:57:10 21/05/2026 |
| 194 |  Niza.io |
LDO/USD | $0.3620 | $21,178.14 | 08:54:07 21/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3561 | $20,688.99 | 05:18:59 21/05/2026 |
| 196 |  BlueBit |
LDO/USDT | $0.3615 | $20,666.18 | 09:00:07 21/05/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.3618 | $18,825.65 | 08:57:10 21/05/2026 |
| 198 | Binance |
LDO/FDUSD | $0.3616 | $18,187.46 | 08:56:42 21/05/2026 |
| 199 |  Pacifica |
LDO/USD | $0.3615 | $16,947.03 | 09:03:15 21/05/2026 |
| 200 |  Coinbase International Exchange |
LDO/USDC | $0.3619 | $15,828.28 | 09:00:16 21/05/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3616 | $15,055.99 | 09:00:17 21/05/2026 |
| 202 | SunX |
LDO/USDT | $0.3615 | $14,779.47 | 09:00:18 21/05/2026 |
| 203 | Bybit |
LDO/USDC | $0.3572 | $14,439.84 | 08:54:08 21/05/2026 |
| 204 | Bit2Me |
LDO/USDC | $0.3621 | $13,532.90 | 08:57:07 21/05/2026 |
| 205 | Niza.io |
LDO/EUR | $0.3604 | $13,415.56 | 08:54:07 21/05/2026 |
| 206 | Lighter |
LDO/USDC | $0.3595 | $13,402.49 | 08:57:11 21/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3618 | $12,525.75 | 08:57:35 21/05/2026 |
| 208 | BVOX |
LDO/USDT | $0.3619 | $10,932.17 | 08:57:07 21/05/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.3507 | $9,603.51 | 09:00:12 21/05/2026 |
| 210 |  PointPay |
LDO/USDT | $0.3613 | $8,802.17 | 08:54:08 21/05/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3622 | $8,063.12 | 08:42:21 21/05/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3615 | $7,368.63 | 08:57:12 21/05/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.3601 | $7,284.15 | 08:15:07 21/05/2026 |
| 214 | MGBX |
LDO/USDT | $0.3618 | $6,621.68 | 08:57:08 21/05/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3619 | $6,585.39 | 08:58:01 21/05/2026 |
| 216 |  Azbit |
LDO/USDT | $0.3617 | $5,600.73 | 08:54:11 21/05/2026 |
| 217 |  Binance TH |
LDO/USDT | $0.3618 | $5,061.77 | 08:57:08 21/05/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.3612 | $4,892.35 | 09:03:16 21/05/2026 |
| 219 |  Aster |
LDO/USDT | $0.3602 | $3,932.67 | 08:54:15 21/05/2026 |
| 220 |  LATOKEN |
LDO/USDT | $0.3559 | $3,726.03 | 08:54:10 21/05/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3617 | $3,711.21 | 08:57:12 21/05/2026 |
| 222 |  Bitkub |
LDO/THB | $0.3603 | $3,697.36 | 08:57:11 21/05/2026 |
| 223 |  Kanga Exchange |
LDO/USDC | $0.3609 | $3,441.23 | 09:00:07 21/05/2026 |
| 224 |  Gemini |
LDO/USD | $0.3610 | $3,339.02 | 08:59:54 21/05/2026 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.3593 | $3,308.16 | 08:57:11 21/05/2026 |
| 226 |  Ulink |
LDO/USDT | $0.3615 | $3,092.76 | 09:00:18 21/05/2026 |
| 227 |  Indodax |
LDO/IDR | $0.3614 | $2,845.70 | 08:59:54 21/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,139.30 | $2,466.63 | 08:39:47 21/05/2026 |
| 229 | Kanga Exchange |
LDO/USDT | $0.3628 | $2,408.43 | 09:00:07 21/05/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3624 | $1,953.61 | 08:57:11 21/05/2026 |
| 231 |  XBO.com |
LDO/USDT | $0.3621 | $1,851.16 | 08:57:11 21/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3627 | $1,604.74 | 09:00:12 21/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3619 | $1,604.73 | 09:00:12 21/05/2026 |
| 234 | PointPay |
LDO/USDC | $0.3572 | $1,423.28 | 08:54:08 21/05/2026 |
| 235 |  Coinone |
LDO/KRW | $0.3569 | $1,222.00 | 08:59:53 21/05/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.3593 | $1,053.42 | 08:38:11 21/05/2026 |
| 237 | OKX |
LDO/USDC | $0.3601 | $1,046.40 | 08:56:54 21/05/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.3625 | $1,033.05 | 08:57:07 21/05/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,143.73 | $1,003.49 | 08:38:02 21/05/2026 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.3626 | $986.21 | 08:54:25 21/05/2026 |
| 241 |  dYdX v4 |
LDO/USD | $0.3588 | $976.76 | 09:04:17 21/05/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3619 | $904.25 | 08:57:11 21/05/2026 |
| 243 | WEEX |
LDO/USDC | $0.3619 | $829.99 | 08:57:12 21/05/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3618 | $771.41 | 08:54:44 21/05/2026 |
| 245 |  Bitso |
LDO/USD | $0.3622 | $756.20 | 08:59:53 21/05/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.3653 | $740.76 | 09:00:11 21/05/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.3613 | $605.97 | 09:00:09 21/05/2026 |
| 248 |  Flipster |
LDO/USDT | $0.3612 | $533.31 | 09:00:16 21/05/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.3621 | $471.92 | 08:57:07 21/05/2026 |
| 250 |  Bitfinex |
LDO/USDT | $0.3604 | $376.87 | 08:59:23 21/05/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.3604 | $309.01 | 08:57:07 21/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3589 | $242.91 | 16:00:35 20/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3605 | $199.88 | 08:35:23 21/05/2026 |
| 254 | Bitstamp by Robinhood |
LDO/EUR | $0.3612 | $181.22 | 08:59:53 21/05/2026 |
| 255 |  Coins.ph |
LDO/PHP | $0.6974 | $177.90 | 08:54:07 21/05/2026 |
| 256 | OKX |
LDO/EUR | $0.3620 | $137.20 | 08:56:54 21/05/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3608 | $122.53 | 22:48:35 20/05/2026 |
| 258 | Bitfinex |
LDO/USDT | $0.3550 | $100.29 | 08:57:15 21/05/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3607 | $92.35 | 08:59:53 21/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,145.06 | $77.90 | 15:36:59 20/05/2026 |
| 261 |  MemeMax |
LDO/USDC | $0.3613 | $68.75 | 09:03:16 21/05/2026 |
| 262 |  Orderly |
LDO/USDC | $0.3526 | $68.75 | 09:03:16 21/05/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3601 | $65.16 | 07:26:11 21/05/2026 |
| 264 |  Paradex |
LDO/USD | $0.3656 | $60.57 | 09:03:15 21/05/2026 |
| 265 | KuCoin |
LDO/USDC | $0.3616 | $51.09 | 08:56:24 21/05/2026 |
| 266 |  NovaDAX |
LDO/BRL | $0.3553 | $27.65 | 09:00:09 21/05/2026 |
| 267 |  CEX.IO |
LDO/USDT | $0.3626 | $27.15 | 08:48:10 21/05/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $26.30 | 02:17:35 19/05/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.3565 | $25.38 | 08:57:07 21/05/2026 |
| 270 | CEX.IO |
LDO/EUR | $0.3635 | $24.80 | 08:48:10 21/05/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3628 | $23.00 | 08:48:10 21/05/2026 |
| 272 | Bitazza |
LDO/THB | $0.3573 | $22.58 | 09:00:10 21/05/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3629 | $16.92 | 08:48:10 21/05/2026 |
| 274 |  ZebPay |
LDO/INR | $0.3730 | $9.98 | 09:00:11 21/05/2026 |
| 275 | Bitfinex |
LDO/USD | $0.3558 | $2.45 | 08:59:54 21/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 09:00:10 21/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3986 | $0 | 09:00:10 21/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 09:00:22 21/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3405 | $0 | 08:57:12 21/05/2026 |
| 280 |  WazirX |
LDO/USDT | $0.3417 | $0 | 09:00:10 21/05/2026 |
| 281 |  CoinJar |
LDO/AUD | $0.3457 | $0 | 09:00:24 21/05/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4329 | $0 | 09:00:24 21/05/2026 |
| 283 | CoinJar |
LDO/USD | $0.4321 | $0 | 09:00:24 21/05/2026 |
| 284 | CoinJar |
LDO/USDC | $0.3583 | $0 | 09:00:24 21/05/2026 |
| 285 | Tokocrypto |
LDO/USDC | $0.3621 | $0 | 08:57:11 21/05/2026 |
| 286 |  Giottus |
LDO/INR | $0.4113 | $0 | 08:51:10 21/05/2026 |
| 287 | Giottus |
LDO/USDT | $0.3622 | $0 | 08:51:10 21/05/2026 |
| 288 |  WOO X |
LDO/USDT | $0.3616 | $0 | 08:57:15 21/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3618 | $0 | 08:57:10 21/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3239 | $0 | 09:00:11 21/05/2026 |
| 291 | Aster |
LDO/USD | $0.3617 | $0 | 08:54:15 21/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1229 | $0 | 08:57:07 21/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3614 | $0 | 09:03:15 21/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3526 | $0 | 09:03:48 21/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3613 | $0 | 09:03:48 21/05/2026 |
| 296 |  AllinX |
LDO/USDT | $0.3480 | $0 | 09:00:09 21/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3597 | $0 | 07:51:08 21/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 09:00:15 21/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 21/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,735,985 với tỷ giá $0.3616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.