Lido DAO LDO
Xếp hạng #108
10:54:00 19/04/2026
Giá Lido DAO (LDO)
$0.3745 -13.53%
0.000004953 BTC
9,925 VND
Thấp: $0.3689
Cao: $0.4334
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3719 | $179,547,800 | 10:00:08 19/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3715 | $123,002,698 | 09:57:18 19/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3717 | $55,517,167 | 10:00:15 19/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3714 | $26,102,548 | 09:57:16 19/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3718 | $23,677,517 | 09:54:16 19/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3714 | $18,949,534 | 09:57:18 19/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3714 | $18,584,802 | 09:57:15 19/04/2026 |
| 8 |  Batonex |
LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 |
| 9 |  Bybit |
LDO/USDT | $0.3717 | $14,603,534 | 09:54:16 19/04/2026 |
| 10 |  LBank |
LDO/USDT | $0.3715 | $11,627,601 | 09:57:16 19/04/2026 |
| 11 |  BTCC |
LDO/USDT | $0.3721 | $11,566,023 | 09:57:16 19/04/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,115,344 | 09:48:15 19/04/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3714 | $10,132,948 | 09:57:17 19/04/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3718 | $9,819,284 | 10:00:16 19/04/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.3720 | $9,789,090 | 09:54:15 19/04/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3715 | $8,355,655 | 09:57:18 19/04/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3717 | $7,707,902 | 09:57:15 19/04/2026 |
| 18 |  EagleX |
LDO/USDT | $0.3711 | $7,692,336 | 10:00:07 19/04/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3711 | $7,511,778 | 09:57:10 19/04/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3717 | $6,920,881 | 10:00:24 19/04/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3723 | $6,398,020 | 09:54:18 19/04/2026 |
| 22 |  Aivora Exchange |
LDO/USDT | $0.3714 | $6,241,496 | 10:00:17 19/04/2026 |
| 23 |  MEXC |
LDO/USDT | $0.3715 | $5,960,397 | 09:57:16 19/04/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3718 | $5,830,795 | 10:00:16 19/04/2026 |
| 25 |  Grvt |
LDO/USDT | $0.3721 | $5,666,646 | 10:03:17 19/04/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3721 | $5,020,365 | 09:54:15 19/04/2026 |
| 27 | Binance |
LDO/USDT | $0.3720 | $4,675,202 | 09:56:52 19/04/2026 |
| 28 | BiKing |
LDO/USDT | $0.3719 | $4,674,980 | 09:57:12 19/04/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3714 | $4,668,412 | 09:57:16 19/04/2026 |
| 30 |  Zoomex |
LDO/USDT | $0.3716 | $4,377,768 | 09:57:16 19/04/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3719 | $4,006,809 | 09:57:12 19/04/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3714 | $3,923,880 | 10:00:16 19/04/2026 |
| 33 |  YEX |
LDO/USDT | $0.3714 | $3,860,571 | 09:57:16 19/04/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3719 | $3,608,308 | 10:00:07 19/04/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3715 | $3,595,655 | 10:00:17 19/04/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3714 | $3,594,590 | 09:57:16 19/04/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3715 | $3,502,309 | 10:00:17 19/04/2026 |
| 38 |  Bibox |
LDO/USDT | $0.7703 | $3,451,968 | 10:00:09 19/04/2026 |
| 39 | OrangeX |
LDO/USDT | $0.3721 | $3,363,166 | 09:57:10 19/04/2026 |
| 40 |  Biconomy.com |
LDO/USDT | $0.3715 | $3,362,357 | 09:57:15 19/04/2026 |
| 41 | Millionero |
LDO/USDT | $0.3714 | $3,321,010 | 10:00:15 19/04/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3714 | $2,944,124 | 09:57:20 19/04/2026 |
| 43 |  BitMart |
LDO/USDT | $0.3718 | $2,794,881 | 09:57:08 19/04/2026 |
| 44 |  BTSE |
LDO/USDT | $0.3720 | $2,789,451 | 09:54:15 19/04/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3714 | $2,680,446 | 10:00:16 19/04/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.3711 | $2,678,091 | 10:00:16 19/04/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.3711 | $2,647,094 | 10:00:07 19/04/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3717 | $2,474,434 | 09:54:16 19/04/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3710 | $2,468,128 | 09:57:15 19/04/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.3716 | $2,465,591 | 10:00:15 19/04/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3721 | $2,368,157 | 10:00:16 19/04/2026 |
| 52 |  P2B |
LDO/USDT | $0.3720 | $2,343,657 | 09:57:10 19/04/2026 |
| 53 | BTCC |
LDO/USDT | $0.3720 | $2,337,549 | 09:57:08 19/04/2026 |
| 54 |  4E |
LDO/USDT | $0.3717 | $2,312,340 | 10:00:07 19/04/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.3715 | $2,189,790 | 09:57:15 19/04/2026 |
| 56 | CoinP |
LDO/USDT | $0.3713 | $2,032,203 | 10:00:19 19/04/2026 |
| 57 |  AstralX |
LDO/USDT | $0.3719 | $2,010,852 | 10:00:10 19/04/2026 |
| 58 |  NovaEx |
LDO/USDT | $0.3717 | $1,812,738 | 10:00:10 19/04/2026 |
| 59 |  Hyperliquid |
LDO/USD | $0.3713 | $1,800,114 | 09:57:26 19/04/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.3712 | $1,678,562 | 10:00:16 19/04/2026 |
| 61 |  OneEx |
LDO/USDT | $0.3718 | $1,652,520 | 10:00:10 19/04/2026 |
| 62 | FameEX |
LDO/USDT | $0.3719 | $1,512,810 | 09:57:10 19/04/2026 |
| 63 | Bybit |
LDO/USDT | $0.3717 | $1,466,074 | 09:54:11 19/04/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3722 | $1,455,135 | 09:54:08 19/04/2026 |
| 65 | BITmarkets |
LDO/USD | $0.3715 | $1,431,631 | 10:00:08 19/04/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.3715 | $1,431,630 | 10:00:08 19/04/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3718 | $1,423,467 | 09:57:12 19/04/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3651 | $1,410,783 | 09:59:53 19/04/2026 |
| 69 |  KCEX |
LDO/USDT | $0.3715 | $1,383,545 | 09:57:15 19/04/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.3716 | $1,375,723 | 10:00:17 19/04/2026 |
| 71 | Ourbit |
LDO/USDT | $0.3719 | $1,369,780 | 09:54:10 19/04/2026 |
| 72 |  HTX |
LDO/USDT | $0.3719 | $1,284,797 | 09:56:56 19/04/2026 |
| 73 |  Picol |
LDO/USDT | $0.3718 | $1,254,516 | 10:00:08 19/04/2026 |
| 74 |  Ju.com |
LDO/USDT | $0.3721 | $1,253,241 | 10:00:10 19/04/2026 |
| 75 |  Bitbaby |
LDO/USDT | $0.3716 | $1,161,904 | 09:57:25 19/04/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3714 | $1,150,374 | 09:57:15 19/04/2026 |
| 77 | EagleX |
LDO/USDT | $0.3714 | $1,146,935 | 10:00:15 19/04/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.3715 | $1,132,822 | 09:57:15 19/04/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.3714 | $1,117,976 | 10:00:16 19/04/2026 |
| 80 | LBank |
LDO/USDT | $0.3720 | $1,113,718 | 09:57:11 19/04/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3715 | $1,111,747 | 10:00:18 19/04/2026 |
| 82 |  UZX |
LDO/USDT | $0.3721 | $1,081,570 | 09:57:07 19/04/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.3720 | $1,041,525 | 09:57:13 19/04/2026 |
| 84 | CoinUp.io |
LDO/USDT | $0.3711 | $1,035,361 | 09:57:12 19/04/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3715 | $1,031,158 | 09:57:17 19/04/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3717 | $1,028,235 | 10:00:10 19/04/2026 |
| 87 |  Gems Trade |
LDO/USDT | $0.3722 | $1,012,531 | 09:54:11 19/04/2026 |
| 88 |  OKX |
LDO/USDT | $0.3721 | $1,004,333 | 09:56:23 19/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3718 | $883,025 | 09:57:07 19/04/2026 |
| 90 |  KTX |
LDO/USDT | $0.3706 | $747,352 | 10:00:16 19/04/2026 |
| 91 |  Websea |
LDO/USDT | $0.3722 | $746,176 | 09:54:09 19/04/2026 |
| 92 | YEX |
LDO/USDT | $0.3711 | $707,871 | 10:00:08 19/04/2026 |
| 93 |  SunX |
LDO/USDT | $0.3735 | $701,684 | 10:03:17 19/04/2026 |
| 94 |  Hibt |
LDO/USDT | $0.3711 | $682,148 | 09:57:12 19/04/2026 |
| 95 | NovaEx |
LDO/USDT | $0.3716 | $657,884 | 10:00:16 19/04/2026 |
| 96 | Phemex |
LDO/USDT | $0.3714 | $651,348 | 09:57:08 19/04/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3717 | $618,350 | 09:57:18 19/04/2026 |
| 98 |  MGBX |
LDO/USDT | $0.3721 | $602,544 | 10:00:08 19/04/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3715 | $587,269 | 09:54:15 19/04/2026 |
| 100 |  Gate |
LDO/USDT | $0.3715 | $580,585 | 09:54:19 19/04/2026 |
| 101 | HTX |
LDO/USDT | $0.3714 | $533,664 | 09:54:17 19/04/2026 |
| 102 | MGBX |
LDO/USDT | $0.3714 | $524,631 | 10:00:16 19/04/2026 |
| 103 | Bitget |
LDO/USDT | $0.3721 | $524,167 | 09:54:11 19/04/2026 |
| 104 | Pionex |
LDO/USDT | $0.3715 | $518,074 | 09:57:17 19/04/2026 |
| 105 |  Coinbase Exchange |
LDO/USD | $0.3720 | $495,863 | 09:56:29 19/04/2026 |
| 106 | Hotcoin |
LDO/USDT | $0.3722 | $475,783 | 09:57:05 19/04/2026 |
| 107 | Echobit |
LDO/USDT | $0.3719 | $472,448 | 09:57:10 19/04/2026 |
| 108 | Gate |
LDO/USDT | $0.3716 | $466,378 | 09:56:24 19/04/2026 |
| 109 |  Bitcoiva |
LDO/USDT | $0.3711 | $447,255 | 10:00:11 19/04/2026 |
| 110 |  Bitvavo |
LDO/EUR | $0.3722 | $447,083 | 09:57:11 19/04/2026 |
| 111 | Toobit |
LDO/USDT | $0.3720 | $446,205 | 09:57:12 19/04/2026 |
| 112 | Zoomex |
LDO/USDT | $0.3718 | $439,754 | 09:51:14 19/04/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3718 | $436,188 | 09:57:10 19/04/2026 |
| 114 | Tapbit |
LDO/USDT | $0.3711 | $402,382 | 09:57:11 19/04/2026 |
| 115 | TruBit Pro Exchange |
LDO/USDT | $0.3721 | $392,832 | 10:00:10 19/04/2026 |
| 116 | Binance |
LDO/USDC | $0.3720 | $381,555 | 09:56:52 19/04/2026 |
| 117 |  Kraken |
LDO/USD | $0.3720 | $380,153 | 09:59:54 19/04/2026 |
| 118 | BlockFin |
LDO/USDT | $0.3717 | $376,270 | 09:54:10 19/04/2026 |
| 119 |  AllinX |
LDO/USDT | $0.3720 | $358,066 | 10:00:10 19/04/2026 |
| 120 |  EdgeX |
LDO/USD | $0.3069 | $324,282 | 19:03:16 13/04/2026 |
| 121 | idax exchange |
LDO/USDC | $0.3718 | $322,831 | 10:00:15 19/04/2026 |
| 122 |  Paribu |
LDO/TRY | $0.3724 | $322,555 | 09:59:23 19/04/2026 |
| 123 |  BitTap |
LDO/USDT | $0.3715 | $310,266 | 10:00:22 19/04/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3723 | $309,322 | 10:00:08 19/04/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.3723 | $309,292 | 10:00:08 19/04/2026 |
| 126 | BTSE |
LDO/USDT | $0.3717 | $308,904 | 09:54:10 19/04/2026 |
| 127 |  Ekbit |
LDO/USDT | $0.3716 | $301,350 | 10:00:16 19/04/2026 |
| 128 |  ASTX |
LDO/USDT | $0.3716 | $301,262 | 10:00:16 19/04/2026 |
| 129 |  BingX |
LDO/USDT | $0.3719 | $290,797 | 09:57:10 19/04/2026 |
| 130 | Bitunix |
LDO/USDT | $0.3718 | $284,270 | 09:57:11 19/04/2026 |
| 131 | idax exchange |
LDO/USDT | $0.3718 | $284,262 | 10:00:15 19/04/2026 |
| 132 | ASTX |
LDO/USDT | $0.3718 | $283,027 | 10:00:11 19/04/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.3718 | $267,578 | 10:00:17 19/04/2026 |
| 134 |  Extended |
LDO/USD | $0.3687 | $259,939 | 10:03:16 19/04/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.3721 | $256,159 | 10:00:08 19/04/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.3721 | $255,500 | 09:57:08 19/04/2026 |
| 137 |  Bitrue |
LDO/USDT | $0.3716 | $249,460 | 09:57:17 19/04/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.3711 | $243,266 | 10:00:10 19/04/2026 |
| 139 | Binance |
LDO/TRY | $0.3722 | $242,671 | 09:56:55 19/04/2026 |
| 140 | Biconomy.com |
LDO/USDC | $0.3718 | $233,813 | 09:57:10 19/04/2026 |
| 141 |  Lighter |
LDO/USDC | $0.3730 | $230,853 | 09:57:15 19/04/2026 |
| 142 |  BloFin |
LDO/USDT | $0.3716 | $223,925 | 09:57:11 19/04/2026 |
| 143 | MEXC |
LDO/USDT | $0.3721 | $217,460 | 09:57:11 19/04/2026 |
| 144 |  Backpack Exchange |
LDO/USDC | $0.3728 | $216,751 | 09:57:16 19/04/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3721 | $213,560 | 09:54:10 19/04/2026 |
| 146 | KuCoin |
LDO/USDT | $0.3721 | $203,355 | 09:45:23 19/04/2026 |
| 147 | BitTap |
LDO/USDT | $0.3711 | $184,390 | 09:57:07 19/04/2026 |
| 148 | BloFin |
LDO/USDT | $0.3716 | $177,066 | 09:57:16 19/04/2026 |
| 149 | WhiteBIT |
LDO/USDC | $0.3737 | $174,928 | 09:54:08 19/04/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.3716 | $170,850 | 10:00:16 19/04/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3721 | $170,558 | 10:00:09 19/04/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.3722 | $161,740 | 10:00:07 19/04/2026 |
| 153 |  Paradex |
LDO/USD | $0.3783 | $153,804 | 10:00:15 19/04/2026 |
| 154 |  CoinEx |
LDO/USDT | $0.3717 | $140,420 | 09:59:53 19/04/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3715 | $137,917 | 10:00:16 19/04/2026 |
| 156 |  Binance TR |
LDO/TRY | $0.3722 | $130,818 | 09:57:13 19/04/2026 |
| 157 | KCEX |
LDO/USDT | $0.3720 | $128,739 | 09:57:07 19/04/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.3721 | $127,605 | 09:57:12 19/04/2026 |
| 159 | AscendEX |
LDO/USDT | $0.3728 | $127,195 | 09:54:08 19/04/2026 |
| 160 |  BigONE |
LDO/USDT | $0.3721 | $117,909 | 09:54:16 19/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3719 | $107,972 | 09:54:11 19/04/2026 |
| 162 |  Niza.io |
LDO/USD | $0.3750 | $100,615 | 09:09:07 19/04/2026 |
| 163 |  BitKan |
LDO/USDT | $0.3722 | $99,555.29 | 10:00:08 19/04/2026 |
| 164 |  CoinTR |
LDO/TRY | $0.3731 | $98,727.68 | 09:54:07 19/04/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3718 | $98,299.62 | 09:54:08 19/04/2026 |
| 166 |  GroveX |
LDO/USDT | $0.3718 | $98,199.73 | 09:54:10 19/04/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.3728 | $95,715.15 | 09:58:59 19/04/2026 |
| 168 | Bitrue |
LDO/USDT | $0.3711 | $85,742.27 | 09:57:10 19/04/2026 |
| 169 |  EXMO |
LDO/USDT | $0.3719 | $84,452.65 | 09:57:11 19/04/2026 |
| 170 |  EXMO.ME |
LDO/USDT | $0.3716 | $84,146.17 | 10:00:20 19/04/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.3711 | $79,454.40 | 09:54:08 19/04/2026 |
| 172 | Binance |
LDO/FDUSD | $0.3728 | $75,067.80 | 09:56:52 19/04/2026 |
| 173 |  Coinbase International Exchange |
LDO/USDC | $0.3714 | $73,498.44 | 10:00:16 19/04/2026 |
| 174 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3693 | $73,490.58 | 09:23:11 19/04/2026 |
| 175 | BitMart |
LDO/USDC | $0.3719 | $69,202.44 | 09:57:08 19/04/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3738 | $68,269.34 | 10:00:07 19/04/2026 |
| 177 |  Cryptomus |
LDO/USDT | $0.3721 | $67,305.37 | 09:57:11 19/04/2026 |
| 178 |  KoinBX |
LDO/INR | $0.3884 | $65,382.06 | 10:00:11 19/04/2026 |
| 179 |  Bit2Me |
LDO/EUR | $0.3732 | $65,103.84 | 09:57:10 19/04/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.3711 | $64,969.64 | 10:00:10 19/04/2026 |
| 181 | KoinBX |
LDO/USDT | $0.3718 | $64,846.16 | 10:00:11 19/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3728 | $64,111.85 | 09:54:07 19/04/2026 |
| 183 | Kraken |
LDO/EUR | $0.3732 | $62,768.76 | 09:59:23 19/04/2026 |
| 184 | NovaEx |
LDO/USDC | $0.3717 | $61,808.00 | 10:00:10 19/04/2026 |
| 185 | EXMO |
LDO/USDC | $0.3713 | $59,810.35 | 09:57:11 19/04/2026 |
| 186 | EXMO.ME |
LDO/USDC | $0.3712 | $59,678.29 | 10:00:20 19/04/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.3719 | $56,097.47 | 09:57:12 19/04/2026 |
| 188 | MEXC |
LDO/USDC | $0.3718 | $55,780.42 | 09:57:11 19/04/2026 |
| 189 | Cofinex |
LDO/USDT | $0.3723 | $54,814.58 | 10:00:07 19/04/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3715 | $50,212.15 | 09:57:20 19/04/2026 |
| 191 |  Coincall |
LDO/USD | $0.3717 | $49,099.03 | 10:00:16 19/04/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.3741 | $48,672.58 | 09:58:59 19/04/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.3756 | $47,154.57 | 09:59:54 19/04/2026 |
| 194 | WhiteBIT |
LDO/EUR | $0.3725 | $44,669.26 | 09:54:08 19/04/2026 |
| 195 | Bit2Me |
LDO/USDC | $0.3720 | $42,052.45 | 09:57:10 19/04/2026 |
| 196 |  Aster |
LDO/USDT | $0.3690 | $38,530.50 | 09:54:15 19/04/2026 |
| 197 |  Bitstamp by Robinhood |
LDO/USD | $0.3730 | $35,104.13 | 09:59:53 19/04/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.3717 | $34,806.00 | 10:00:16 19/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3691 | $34,628.71 | 09:24:11 19/04/2026 |
| 200 | SunX |
LDO/USDT | $0.3716 | $33,729.80 | 10:00:18 19/04/2026 |
| 201 |  Blynex |
LDO/USDT | $0.3718 | $33,139.73 | 10:00:07 19/04/2026 |
| 202 |  Dzengi.com |
LDO/USD | $0.3713 | $32,451.83 | 09:54:09 19/04/2026 |
| 203 | Bitrue |
LDO/USDC | $0.3709 | $30,218.51 | 09:57:10 19/04/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3718 | $29,044.98 | 09:57:07 19/04/2026 |
| 205 | Bybit |
LDO/USDC | $0.3728 | $28,545.05 | 09:54:11 19/04/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.3716 | $28,527.01 | 10:00:16 19/04/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3716 | $26,237.95 | 10:00:08 19/04/2026 |
| 208 | B2Z Exchange |
LDO/USDC | $0.3716 | $26,237.48 | 10:00:08 19/04/2026 |
| 209 |  WEEX |
LDO/USDT | $0.3720 | $23,199.62 | 09:57:12 19/04/2026 |
| 210 | BVOX |
LDO/USDT | $0.3720 | $22,545.41 | 09:57:07 19/04/2026 |
| 211 |  PointPay |
LDO/USDT | $0.3720 | $21,853.70 | 09:57:10 19/04/2026 |
| 212 |  Bitkub |
LDO/THB | $0.3717 | $21,835.19 | 09:57:12 19/04/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.3721 | $21,693.69 | 10:00:11 19/04/2026 |
| 214 |  dYdX v4 |
LDO/USD | $0.3724 | $21,248.32 | 10:01:21 19/04/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3696 | $20,585.57 | 09:42:07 19/04/2026 |
| 216 |  WOO X |
LDO/USDT | $0.3718 | $20,256.07 | 09:54:15 19/04/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.3698 | $18,379.99 | 09:23:11 19/04/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,345.88 | $16,129.05 | 09:43:10 19/04/2026 |
| 219 |  Bitso |
LDO/USD | $0.3690 | $16,065.30 | 09:59:54 19/04/2026 |
| 220 | Niza.io |
LDO/EUR | $0.3744 | $15,889.82 | 09:09:07 19/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3707 | $15,050.00 | 09:52:13 19/04/2026 |
| 222 | KuCoin |
LDO/USDC | $0.3694 | $12,902.07 | 09:45:23 19/04/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.3695 | $12,511.68 | 09:42:07 19/04/2026 |
| 224 | Lighter |
LDO/USDC | $0.3739 | $11,356.49 | 09:57:07 19/04/2026 |
| 225 |  LATOKEN |
LDO/USDT | $0.3676 | $10,424.23 | 09:54:07 19/04/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3725 | $10,309.98 | 10:03:17 19/04/2026 |
| 227 | Gate |
LDO/USDC | $0.3713 | $9,299.69 | 09:56:24 19/04/2026 |
| 228 |  CEX.IO |
LDO/USD | $0.3723 | $9,234.58 | 09:54:08 19/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3712 | $8,596.41 | 09:42:18 19/04/2026 |
| 230 |  Pacifica |
LDO/USD | $0.3729 | $8,554.53 | 10:03:15 19/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,342.02 | $8,235.61 | 09:23:11 19/04/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.3702 | $7,083.10 | 09:51:07 19/04/2026 |
| 233 |  Azbit |
LDO/USDT | $0.3716 | $6,761.77 | 09:57:11 19/04/2026 |
| 234 |  Gemini |
LDO/USD | $0.3700 | $6,677.19 | 09:59:54 19/04/2026 |
| 235 | Bitstamp by Robinhood |
LDO/EUR | $0.3730 | $6,507.62 | 09:59:53 19/04/2026 |
| 236 |  BiFinance |
LDO/USDT | $0.3719 | $5,469.83 | 09:54:11 19/04/2026 |
| 237 |  Ulink |
LDO/USDT | $0.3716 | $5,383.40 | 10:00:18 19/04/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3736 | $4,825.02 | 10:00:16 19/04/2026 |
| 239 | TRIV |
LDO/USDT | $0.3721 | $4,824.84 | 10:00:16 19/04/2026 |
| 240 | CEX.IO |
LDO/USDT | $0.3722 | $4,089.40 | 09:54:08 19/04/2026 |
| 241 |  Kanga Exchange |
LDO/USDC | $0.3709 | $3,922.37 | 10:00:11 19/04/2026 |
| 242 | WEEX |
LDO/USDC | $0.3719 | $3,064.66 | 09:57:12 19/04/2026 |
| 243 | PointPay |
LDO/USDC | $0.3728 | $2,857.09 | 09:57:10 19/04/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.4160 | $2,736.47 | 10:00:07 19/04/2026 |
| 245 |  Binance TH |
LDO/USDT | $0.3719 | $2,711.30 | 09:57:12 19/04/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3656 | $2,698.64 | 06:35:35 19/04/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3712 | $2,381.65 | 09:57:24 19/04/2026 |
| 248 | Kanga Exchange |
LDO/USDT | $0.3713 | $2,297.43 | 10:00:11 19/04/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.3717 | $2,295.73 | 10:00:07 19/04/2026 |
| 250 | OKX |
LDO/USD | $0.3727 | $2,061.99 | 09:56:54 19/04/2026 |
| 251 |  XBO.com |
LDO/USDT | $0.3723 | $1,873.43 | 10:00:07 19/04/2026 |
| 252 |  Bitlo |
LDO/TRY | $0.3715 | $1,804.83 | 10:00:17 19/04/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3719 | $1,206.08 | 10:00:16 19/04/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3712 | $1,190.58 | 09:23:11 19/04/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3710 | $1,166.31 | 09:59:53 19/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3727 | $1,155.30 | 09:23:11 19/04/2026 |
| 257 |  Orderly |
LDO/USDC | $0.3778 | $1,098.15 | 10:03:16 19/04/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.3724 | $697.10 | 09:23:11 19/04/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.3782 | $637.28 | 09:57:09 19/04/2026 |
| 260 |  Bitfinex |
LDO/USD | $0.4017 | $607.98 | 09:59:23 19/04/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3682 | $584.28 | 09:57:07 19/04/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.3778 | $573.60 | 09:54:09 19/04/2026 |
| 263 | OKX |
LDO/EUR | $0.3731 | $557.11 | 09:56:54 19/04/2026 |
| 264 |  Tokocrypto |
LDO/USDT | $0.3719 | $521.98 | 09:57:11 19/04/2026 |
| 265 | Crypto.com Exchange |
LDO/USD | $0.3693 | $374.32 | 09:42:24 19/04/2026 |
| 266 |  Indodax |
LDO/IDR | $0.3792 | $340.41 | 09:59:23 19/04/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.15 | $327.79 | 09:23:23 19/04/2026 |
| 268 |  Young Platform |
LDO/EUR | $0.3814 | $286.43 | 09:57:07 19/04/2026 |
| 269 | Bitcoiva |
LDO/INR | $0.3794 | $283.97 | 10:00:11 19/04/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.3723 | $209.16 | 09:54:08 19/04/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7216 | $184.07 | 09:54:08 19/04/2026 |
| 272 |  ChangeNOW |
LDO/BTC | $0.3692 | $98.77 | 10:00:07 19/04/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.4117 | $81.96 | 09:59:53 19/04/2026 |
| 274 |  ZebPay |
LDO/INR | $0.3851 | $75.25 | 10:00:08 19/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,298.46 | $65.10 | 09:23:11 19/04/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3733 | $16.71 | 09:54:08 19/04/2026 |
| 277 |  Korbit |
LDO/KRW | $0.3770 | $10.76 | 09:57:07 19/04/2026 |
| 278 |  Giottus |
LDO/INR | $0.5399 | $0.5491 | 09:39:12 19/04/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 09:54:10 19/04/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3084 | $0 | 09:54:10 19/04/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 09:54:15 19/04/2026 |
| 282 |  WazirX |
LDO/USDT | $0.4161 | $0 | 10:00:11 19/04/2026 |
| 283 |  CoinJar |
LDO/AUD | $0.3694 | $0 | 10:00:29 19/04/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4528 | $0 | 10:00:29 19/04/2026 |
| 285 | CoinJar |
LDO/USD | $0.3534 | $0 | 10:00:29 19/04/2026 |
| 286 | CoinJar |
LDO/USDC | $0.4505 | $0 | 10:00:29 19/04/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3720 | $0 | 09:57:11 19/04/2026 |
| 288 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 289 | Giottus |
LDO/USDT | $0.3681 | $0 | 09:39:12 19/04/2026 |
| 290 | Bitazza |
LDO/THB | $0.4277 | $0 | 10:00:08 19/04/2026 |
| 291 | WOO X |
LDO/USDT | $0.3718 | $0 | 09:57:11 19/04/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3279 | $0 | 09:51:10 19/04/2026 |
| 293 | Aster |
LDO/USD | $0.3717 | $0 | 09:54:15 19/04/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1264 | $0 | 09:57:08 19/04/2026 |
| 295 |  Aevo |
LDO/USD | $0.3729 | $0 | 10:03:16 19/04/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3778 | $0 | 10:03:47 19/04/2026 |
| 297 | ADEN |
LDO/USDT | $0.3729 | $0 | 10:03:47 19/04/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3720 | $0 | 10:00:07 19/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 19/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,547,800 với tỷ giá $0.3719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.