Lido DAO LDO
Xếp hạng #114
00:53:00 08/05/2026
Giá Lido DAO (LDO)
$0.3807 -1.62%
0.000004764 BTC
10,083 VND
Thấp: $0.3755
Cao: $0.3945
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3811 | $266,194,367 | 00:00:10 08/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3813 | $198,323,640 | 23:42:18 07/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3812 | $52,643,052 | 00:00:15 08/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3808 | $38,146,915 | 23:57:17 07/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3809 | $27,501,934 | 23:57:16 07/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3818 | $21,594,104 | 23:54:16 07/05/2026 |
| 7 |  Ekbit |
LDO/USDT | $0.3811 | $18,262,237 | 00:00:16 08/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3812 | $17,596,754 | 00:00:16 08/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3809 | $17,265,157 | 23:57:20 07/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3810 | $16,848,886 | 23:57:15 07/05/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3811 | $12,245,617 | 00:03:16 08/05/2026 |
| 12 |  LBank |
LDO/USDT | $0.3808 | $12,227,130 | 23:57:16 07/05/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,110,976 | 23:57:15 07/05/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3806 | $10,740,767 | 23:57:15 07/05/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3816 | $10,291,495 | 23:54:16 07/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3811 | $9,890,372 | 00:00:16 08/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3809 | $9,610,653 | 23:57:17 07/05/2026 |
| 18 |  EagleX |
LDO/USDT | $0.3809 | $9,244,650 | 00:00:08 08/05/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3809 | $9,214,054 | 23:57:08 07/05/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3809 | $8,445,774 | 23:57:15 07/05/2026 |
| 21 |  BTCC |
LDO/USDT | $0.3816 | $7,917,045 | 23:57:16 07/05/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3813 | $7,088,052 | 23:57:15 07/05/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3817 | $6,440,909 | 23:54:18 07/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3816 | $5,565,901 | 00:00:08 08/05/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3808 | $5,327,832 | 23:57:15 07/05/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3808 | $5,255,536 | 23:57:18 07/05/2026 |
| 27 |  HTX |
LDO/USDT | $0.3809 | $4,437,111 | 23:59:25 07/05/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3810 | $4,422,333 | 23:57:16 07/05/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3810 | $4,199,851 | 23:57:15 07/05/2026 |
| 30 |  KuCoin |
LDO/USDT | $0.3812 | $4,141,644 | 23:57:18 07/05/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3806 | $4,135,397 | 23:57:15 07/05/2026 |
| 32 |  SunX |
LDO/USDT | $0.3827 | $3,893,932 | 00:03:17 08/05/2026 |
| 33 |  Aivora Exchange |
LDO/USDT | $0.3813 | $3,831,561 | 00:00:16 08/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3812 | $3,786,031 | 23:57:08 07/05/2026 |
| 35 |  Bibox |
LDO/USDT | $0.7699 | $3,450,254 | 00:00:11 08/05/2026 |
| 36 |  Millionero |
LDO/USDT | $0.3824 | $3,449,580 | 23:57:14 07/05/2026 |
| 37 | BiKing |
LDO/USDT | $0.3819 | $3,261,619 | 23:54:11 07/05/2026 |
| 38 | Binance |
LDO/USDT | $0.3818 | $3,260,169 | 23:56:42 07/05/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.3809 | $3,085,308 | 23:57:15 07/05/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3820 | $3,075,904 | 23:54:15 07/05/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.3815 | $3,072,039 | 00:00:17 08/05/2026 |
| 42 |  B2Z Exchange |
LDO/USD | $0.3815 | $3,058,485 | 00:00:15 08/05/2026 |
| 43 |  BTSE |
LDO/USDT | $0.3815 | $3,046,735 | 23:54:15 07/05/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3813 | $2,952,840 | 00:00:16 08/05/2026 |
| 45 | Millionero |
LDO/USDT | $0.3816 | $2,902,292 | 23:54:15 07/05/2026 |
| 46 |  Coinlocally |
LDO/USDT | $0.3819 | $2,841,517 | 00:00:11 08/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.3812 | $2,740,638 | 23:57:09 07/05/2026 |
| 48 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3806 | $2,561,343 | 23:58:23 07/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3807 | $2,542,384 | 23:57:16 07/05/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3809 | $2,404,059 | 23:57:10 07/05/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3819 | $2,389,814 | 00:00:15 08/05/2026 |
| 52 |  AstralX |
LDO/USDT | $0.3811 | $2,305,285 | 00:00:14 08/05/2026 |
| 53 | CoinP |
LDO/USDT | $0.3815 | $2,081,927 | 00:00:15 08/05/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3812 | $1,972,101 | 00:00:16 08/05/2026 |
| 55 |  NovaEx |
LDO/USDT | $0.3815 | $1,960,381 | 00:00:12 08/05/2026 |
| 56 |  YEX |
LDO/USDT | $0.3811 | $1,926,750 | 00:00:16 08/05/2026 |
| 57 |  CZR Exchange |
LDO/USDT | $0.3812 | $1,705,562 | 00:00:17 08/05/2026 |
| 58 |  P2B |
LDO/USDT | $0.3811 | $1,656,327 | 23:57:09 07/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3818 | $1,630,590 | 00:00:16 08/05/2026 |
| 60 | BTCC |
LDO/USDT | $0.3822 | $1,630,532 | 23:57:11 07/05/2026 |
| 61 |  4E |
LDO/USDT | $0.3816 | $1,615,153 | 00:00:10 08/05/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.3839 | $1,498,486 | 23:59:53 07/05/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.3808 | $1,407,560 | 23:42:09 07/05/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.3811 | $1,375,830 | 00:00:12 08/05/2026 |
| 65 | BITmarkets |
LDO/USD | $0.3811 | $1,375,823 | 00:00:09 08/05/2026 |
| 66 |  OneEx |
LDO/USDT | $0.3816 | $1,350,888 | 00:00:10 08/05/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.3817 | $1,327,248 | 23:54:16 07/05/2026 |
| 68 | YUBIT |
LDO/USDT | $0.3809 | $1,280,916 | 23:57:15 07/05/2026 |
| 69 | EagleX |
LDO/USDT | $0.3811 | $1,279,534 | 00:00:15 08/05/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.3812 | $1,248,491 | 00:00:16 08/05/2026 |
| 71 |  AlphaX |
LDO/USDT | $0.3810 | $1,120,022 | 00:00:16 08/05/2026 |
| 72 |  idax exchange |
LDO/USDT | $0.3812 | $1,079,204 | 00:00:16 08/05/2026 |
| 73 |  WHXEX |
LDO/USDT | $0.3812 | $1,079,124 | 00:00:16 08/05/2026 |
| 74 |  BitGW Exchange |
LDO/USDT | $0.3814 | $1,044,319 | 23:57:08 07/05/2026 |
| 75 |  Ju.com |
LDO/USDT | $0.3809 | $1,035,604 | 23:57:20 07/05/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3816 | $1,030,620 | 00:00:10 08/05/2026 |
| 77 | Bitget |
LDO/USDT | $0.3819 | $1,029,738 | 23:54:08 07/05/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3807 | $1,019,302 | 23:57:16 07/05/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.3812 | $1,014,878 | 00:00:20 08/05/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3811 | $1,010,568 | 23:57:11 07/05/2026 |
| 81 |  Hyperliquid |
LDO/USD | $0.3811 | $1,009,691 | 23:57:26 07/05/2026 |
| 82 |  OKX |
LDO/USDT | $0.3824 | $1,004,429 | 23:56:23 07/05/2026 |
| 83 |  Gems Trade |
LDO/USDT | $0.3811 | $1,003,916 | 00:00:11 08/05/2026 |
| 84 |  Bitunix |
LDO/USDT | $0.3809 | $996,279 | 23:57:15 07/05/2026 |
| 85 | WhiteBIT |
LDO/USDT | $0.3812 | $975,886 | 23:57:11 07/05/2026 |
| 86 | FameEX |
LDO/USDT | $0.3823 | $942,168 | 23:57:10 07/05/2026 |
| 87 |  BitradeX |
LDO/USDT | $0.3817 | $922,386 | 23:54:15 07/05/2026 |
| 88 |  Picol |
LDO/USDT | $0.3817 | $891,190 | 00:00:08 08/05/2026 |
| 89 | Bybit |
LDO/USDT | $0.3818 | $871,198 | 23:54:08 07/05/2026 |
| 90 | YEX |
LDO/USDT | $0.3809 | $817,165 | 00:00:11 08/05/2026 |
| 91 |  UZX |
LDO/USDT | $0.3809 | $774,754 | 23:57:11 07/05/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3809 | $753,145 | 23:57:15 07/05/2026 |
| 93 |  KTX |
LDO/USDT | $0.3803 | $752,446 | 00:00:16 08/05/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3819 | $723,194 | 23:54:12 07/05/2026 |
| 95 | LBank |
LDO/USDT | $0.3813 | $715,930 | 23:57:11 07/05/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3812 | $695,815 | 23:57:17 07/05/2026 |
| 97 |  Hibt |
LDO/USDT | $0.3819 | $682,304 | 23:54:12 07/05/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3812 | $659,586 | 00:00:15 08/05/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.3812 | $654,509 | 23:45:08 07/05/2026 |
| 100 | HTX |
LDO/USDT | $0.3811 | $620,641 | 23:57:16 07/05/2026 |
| 101 |  Paribu |
LDO/TRY | $0.3806 | $577,103 | 23:59:23 07/05/2026 |
| 102 |  AllinX |
LDO/USDT | $0.3817 | $570,470 | 00:00:08 08/05/2026 |
| 103 |  Gate |
LDO/USDT | $0.3817 | $567,221 | 23:54:19 07/05/2026 |
| 104 | Phemex |
LDO/USDT | $0.3806 | $559,725 | 23:57:08 07/05/2026 |
| 105 |  Bitvavo |
LDO/EUR | $0.3819 | $538,851 | 23:57:07 07/05/2026 |
| 106 |  Websea |
LDO/USDT | $0.3812 | $524,573 | 23:57:08 07/05/2026 |
| 107 |  MGBX |
LDO/USDT | $0.3807 | $488,006 | 23:57:16 07/05/2026 |
| 108 | KuCoin |
LDO/USDT | $0.3823 | $457,298 | 23:56:23 07/05/2026 |
| 109 | Echobit |
LDO/USDT | $0.3811 | $448,984 | 23:57:07 07/05/2026 |
| 110 |  Coinbase Exchange |
LDO/USD | $0.3810 | $448,770 | 23:56:59 07/05/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.3819 | $417,596 | 00:00:10 08/05/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3813 | $382,776 | 00:00:11 08/05/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3811 | $372,188 | 23:57:10 07/05/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3813 | $360,779 | 00:00:17 08/05/2026 |
| 115 | Toobit |
LDO/USDT | $0.3811 | $341,867 | 23:57:10 07/05/2026 |
| 116 | BitTap |
LDO/USDT | $0.3829 | $337,777 | 00:00:10 08/05/2026 |
| 117 | Binance |
LDO/TRY | $0.3810 | $334,232 | 23:56:54 07/05/2026 |
| 118 | Tapbit |
LDO/USDT | $0.3809 | $327,290 | 23:57:07 07/05/2026 |
| 119 | Ourbit |
LDO/USDT | $0.3811 | $320,482 | 23:57:10 07/05/2026 |
| 120 | ASTX |
LDO/USDT | $0.3817 | $317,441 | 00:00:11 08/05/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3811 | $306,772 | 23:57:09 07/05/2026 |
| 122 | Binance |
LDO/USDC | $0.3817 | $296,518 | 23:56:42 07/05/2026 |
| 123 | BITmarkets |
LDO/USDT | $0.3811 | $285,073 | 00:00:09 08/05/2026 |
| 124 | B2Z Exchange |
LDO/USDT | $0.3811 | $285,045 | 00:00:12 08/05/2026 |
| 125 | BTSE |
LDO/USDT | $0.3818 | $283,715 | 23:54:07 07/05/2026 |
| 126 | BingX |
LDO/USDT | $0.3809 | $266,564 | 23:57:10 07/05/2026 |
| 127 | idax exchange |
LDO/USDC | $0.3816 | $265,789 | 00:00:12 08/05/2026 |
| 128 | Zoomex |
LDO/USDT | $0.3818 | $261,357 | 23:54:08 07/05/2026 |
| 129 |  Bitazza |
LDO/USDT | $0.3814 | $255,014 | 00:00:09 08/05/2026 |
| 130 |  Bitrue |
LDO/USDT | $0.3809 | $245,002 | 23:57:16 07/05/2026 |
| 131 |  BloFin |
LDO/USDT | $0.3815 | $229,411 | 23:54:07 07/05/2026 |
| 132 | Biconomy.com |
LDO/USDC | $0.3811 | $221,441 | 23:57:10 07/05/2026 |
| 133 | idax exchange |
LDO/USDT | $0.3818 | $217,818 | 00:00:12 08/05/2026 |
| 134 |  CEEX exchange |
LDO/USDT | $0.3809 | $216,030 | 00:00:09 08/05/2026 |
| 135 |  Paradex |
LDO/USD | $0.3821 | $209,350 | 00:03:15 08/05/2026 |
| 136 |  AEGET |
LDO/USDT | $0.3811 | $207,184 | 00:00:16 08/05/2026 |
| 137 |  BigONE |
LDO/USDT | $0.3799 | $201,133 | 23:57:07 07/05/2026 |
| 138 | Pionex |
LDO/USDT | $0.3810 | $198,702 | 23:57:16 07/05/2026 |
| 139 |  Kraken |
LDO/USD | $0.3810 | $188,563 | 23:59:54 07/05/2026 |
| 140 | MEXC |
LDO/USDT | $0.3812 | $168,792 | 23:57:08 07/05/2026 |
| 141 |  Tebbit |
LDO/USDT | $0.3809 | $162,192 | 23:57:19 07/05/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3810 | $160,679 | 23:57:09 07/05/2026 |
| 143 | DigiFinex |
LDO/USDT | $0.3820 | $158,484 | 23:54:11 07/05/2026 |
| 144 | BYDFi |
LDO/USDT | $0.3819 | $153,977 | 23:54:10 07/05/2026 |
| 145 | Gate |
LDO/USDT | $0.3818 | $149,399 | 23:56:24 07/05/2026 |
| 146 | AscendEX |
LDO/USDT | $0.3819 | $141,327 | 23:57:10 07/05/2026 |
| 147 | BloFin |
LDO/USDT | $0.3817 | $140,657 | 23:54:16 07/05/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3811 | $138,498 | 23:57:09 07/05/2026 |
| 149 | VOOX Exchange |
LDO/USDT | $0.3809 | $137,341 | 23:57:08 07/05/2026 |
| 150 |  GroveX |
LDO/USDT | $0.3812 | $132,930 | 00:00:11 08/05/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3818 | $130,716 | 00:00:12 08/05/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3811 | $124,611 | 00:00:15 08/05/2026 |
| 153 |  CoinEx |
LDO/USDT | $0.3811 | $120,669 | 23:59:53 07/05/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.3817 | $119,809 | 23:57:11 07/05/2026 |
| 155 | KCEX |
LDO/USDT | $0.3818 | $113,137 | 23:57:09 07/05/2026 |
| 156 |  CoinTR |
LDO/TRY | $0.3812 | $112,047 | 23:57:07 07/05/2026 |
| 157 | NovaEx |
LDO/USDT | $0.3811 | $105,961 | 00:00:16 08/05/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.3819 | $105,485 | 23:54:07 07/05/2026 |
| 159 |  Bithumb |
LDO/KRW | $0.3868 | $101,688 | 23:59:24 07/05/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.3815 | $100,555 | 23:54:08 07/05/2026 |
| 161 |  EXMO |
LDO/USDT | $0.3813 | $100,484 | 23:57:08 07/05/2026 |
| 162 |  BitKan |
LDO/USDT | $0.3821 | $97,920.12 | 00:00:09 08/05/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.3819 | $83,448.44 | 23:54:07 07/05/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3809 | $77,022.41 | 00:00:10 08/05/2026 |
| 165 |  Backpack Exchange |
LDO/USDC | $0.3815 | $74,961.29 | 23:57:15 07/05/2026 |
| 166 |  Extended |
LDO/USD | $0.3813 | $73,725.38 | 00:03:16 08/05/2026 |
| 167 | Bitrue |
LDO/USDT | $0.3809 | $68,119.47 | 23:57:10 07/05/2026 |
| 168 | BitMart |
LDO/USDC | $0.3811 | $66,827.03 | 23:57:09 07/05/2026 |
| 169 |  BtcTurk | Kripto |
LDO/TRY | $0.3817 | $65,193.20 | 23:57:11 07/05/2026 |
| 170 | EXMO |
LDO/USDC | $0.3807 | $63,843.61 | 23:57:08 07/05/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3816 | $63,806.38 | 23:54:08 07/05/2026 |
| 172 |  CoinMy |
LDO/USDT | $0.5302 | $63,056.62 | 00:00:16 08/05/2026 |
| 173 |  Bitstamp by Robinhood |
LDO/USD | $0.3817 | $62,049.90 | 23:59:53 07/05/2026 |
| 174 | MEXC |
LDO/USDC | $0.3815 | $59,439.27 | 23:57:08 07/05/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3813 | $59,269.98 | 00:00:10 08/05/2026 |
| 176 |  Aster |
LDO/USDT | $0.3826 | $58,918.19 | 23:54:15 07/05/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.3809 | $58,713.97 | 00:00:12 08/05/2026 |
| 178 |  KoinBX |
LDO/INR | $0.3901 | $57,865.44 | 00:00:11 08/05/2026 |
| 179 |  Lighter |
LDO/USDC | $0.3814 | $56,015.74 | 23:57:15 07/05/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3785 | $53,181.47 | 00:00:10 08/05/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3812 | $52,822.58 | 23:56:54 07/05/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3803 | $50,421.28 | 23:57:07 07/05/2026 |
| 183 |  Niza.io |
LDO/USD | $0.3810 | $47,949.94 | 00:00:10 08/05/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3816 | $45,653.14 | 00:00:11 08/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3806 | $44,269.58 | 23:28:59 07/05/2026 |
| 186 |  Coincall |
LDO/USD | $0.3819 | $44,020.34 | 00:03:16 08/05/2026 |
| 187 |  Pacifica |
LDO/USD | $0.3818 | $42,618.75 | 00:03:15 08/05/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.3813 | $39,891.75 | 00:00:16 08/05/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.3811 | $39,174.31 | 23:57:10 07/05/2026 |
| 190 | NovaEx |
LDO/USDC | $0.3813 | $36,570.99 | 00:00:12 08/05/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3823 | $34,873.99 | 23:57:10 07/05/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3821 | $32,966.21 | 23:57:11 07/05/2026 |
| 193 |  Bit2Me |
LDO/USDC | $0.3812 | $32,699.07 | 23:57:08 07/05/2026 |
| 194 | BtcTurk | Kripto |
LDO/USDT | $0.3819 | $30,933.11 | 23:57:11 07/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3819 | $29,992.03 | 23:57:10 07/05/2026 |
| 196 |  Coinbase International Exchange |
LDO/USDC | $0.3802 | $29,726.73 | 00:00:15 08/05/2026 |
| 197 | Bit2Me |
LDO/EUR | $0.3822 | $29,569.26 | 23:57:08 07/05/2026 |
| 198 | Kraken |
LDO/EUR | $0.3822 | $29,178.35 | 23:59:24 07/05/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.3878 | $28,906.75 | 00:00:09 08/05/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3811 | $27,939.17 | 23:57:10 07/05/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3797 | $27,633.40 | 23:52:39 07/05/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.3802 | $25,099.84 | 00:00:12 08/05/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.3802 | $25,096.98 | 00:00:09 08/05/2026 |
| 204 |  Crypto.com Exchange |
LDO/USD | $0.3814 | $23,707.39 | 23:57:08 07/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3824 | $23,261.83 | 23:57:09 07/05/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3822 | $21,873.61 | 00:00:10 08/05/2026 |
| 207 |  WEEX |
LDO/USDT | $0.3815 | $20,413.89 | 23:57:09 07/05/2026 |
| 208 |  Binance TH |
LDO/USDT | $0.3811 | $18,684.94 | 23:57:10 07/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3757 | $17,147.09 | 22:27:23 07/05/2026 |
| 210 |  PointPay |
LDO/USDT | $0.3818 | $13,030.88 | 23:54:07 07/05/2026 |
| 211 |  Bitkub |
LDO/THB | $0.3786 | $12,678.52 | 23:57:08 07/05/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3778 | $12,531.94 | 23:57:38 07/05/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.3809 | $12,303.18 | 23:57:09 07/05/2026 |
| 214 | SunX |
LDO/USDT | $0.3812 | $12,093.84 | 00:00:18 08/05/2026 |
| 215 | Bybit |
LDO/USDC | $0.3820 | $11,996.99 | 23:54:08 07/05/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.3812 | $11,821.27 | 00:00:17 08/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.3809 | $11,088.29 | 00:00:09 08/05/2026 |
| 218 | Gate |
LDO/USDC | $0.3811 | $11,004.33 | 23:56:24 07/05/2026 |
| 219 |  Curve (Ethereum) |
LDO/WETH | $0.3802 | $9,945.94 | 23:47:23 07/05/2026 |
| 220 | MGBX |
LDO/USDT | $0.3811 | $9,172.36 | 23:57:08 07/05/2026 |
| 221 | Bitstamp by Robinhood |
LDO/EUR | $0.3781 | $8,959.24 | 23:59:53 07/05/2026 |
| 222 | Lighter |
LDO/USDC | $0.3975 | $8,459.33 | 23:57:08 07/05/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3818 | $8,316.82 | 00:03:17 08/05/2026 |
| 224 |  WOO X |
LDO/USDT | $0.3813 | $8,250.73 | 00:00:15 08/05/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3822 | $7,375.83 | 00:00:10 08/05/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.3795 | $7,260.66 | 23:00:07 07/05/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,293.95 | $6,784.54 | 23:54:18 07/05/2026 |
| 228 |  Tokocrypto |
LDO/USDT | $0.3813 | $6,678.17 | 23:57:10 07/05/2026 |
| 229 |  Azbit |
LDO/USDT | $0.3821 | $6,576.40 | 23:54:07 07/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,294.29 | $5,637.87 | 23:28:11 07/05/2026 |
| 231 |  Bitso |
LDO/USD | $0.3819 | $5,566.93 | 23:59:53 07/05/2026 |
| 232 |  Ulink |
LDO/USDT | $0.3812 | $5,378.09 | 00:00:19 08/05/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.3812 | $4,865.60 | 23:57:11 07/05/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.3821 | $3,789.16 | 23:57:08 07/05/2026 |
| 235 |  Kanga Exchange |
LDO/USDT | $0.3821 | $3,721.75 | 00:00:09 08/05/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3784 | $3,556.50 | 23:57:38 07/05/2026 |
| 237 | Kanga Exchange |
LDO/USDC | $0.3820 | $3,479.47 | 00:00:09 08/05/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3825 | $3,344.47 | 00:00:13 08/05/2026 |
| 239 | TRIV |
LDO/USDT | $0.3813 | $3,344.36 | 00:00:13 08/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 241 |  Gemini |
LDO/USD | $0.3800 | $2,356.50 | 23:59:54 07/05/2026 |
| 242 |  Orderly |
LDO/USDC | $0.3910 | $2,275.54 | 00:03:16 08/05/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.3752 | $2,084.60 | 23:54:17 07/05/2026 |
| 244 |  Indodax |
LDO/IDR | $0.3819 | $1,919.83 | 00:02:24 08/05/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.3813 | $1,909.23 | 23:57:09 07/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.3809 | $1,865.91 | 23:57:09 07/05/2026 |
| 247 |  Bitfinex |
LDO/USDT | $0.3606 | $1,803.37 | 23:59:53 07/05/2026 |
| 248 |  Coinone |
LDO/KRW | $0.3837 | $1,564.52 | 23:59:23 07/05/2026 |
| 249 |  dYdX v4 |
LDO/USD | $0.3792 | $1,488.27 | 00:04:36 08/05/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.3765 | $1,214.95 | 23:54:07 07/05/2026 |
| 251 | PointPay |
LDO/USDC | $0.3820 | $1,199.33 | 23:54:07 07/05/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3805 | $907.82 | 00:00:19 08/05/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3810 | $786.23 | 23:57:07 07/05/2026 |
| 254 | KuCoin |
LDO/USDC | $0.3798 | $745.17 | 23:56:23 07/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3779 | $601.28 | 22:34:35 07/05/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3789 | $526.99 | 22:26:59 07/05/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3799 | $488.99 | 23:59:53 07/05/2026 |
| 258 |  Aevo |
LDO/USD | $0.3815 | $480.59 | 00:03:16 08/05/2026 |
| 259 | CoinDCX |
LDO/USDT | $0.3870 | $440.18 | 23:54:07 07/05/2026 |
| 260 | OKX |
LDO/USD | $0.3805 | $328.50 | 23:56:53 07/05/2026 |
| 261 | OKX |
LDO/EUR | $0.3827 | $324.85 | 23:56:53 07/05/2026 |
| 262 |  CoinJar |
LDO/AUD | $0.3800 | $303.97 | 00:01:03 08/05/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.3834 | $291.19 | 00:00:10 08/05/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3811 | $208.18 | 22:08:35 07/05/2026 |
| 265 | CoinJar |
LDO/USDC | $0.3941 | $197.06 | 00:01:03 08/05/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7111 | $181.38 | 23:54:11 07/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3853 | $109.78 | 13:54:11 07/05/2026 |
| 268 | OKX |
LDO/USDC | $0.3799 | $96.55 | 23:56:53 07/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.25 | $89.51 | 04:13:47 07/05/2026 |
| 270 |  NovaDAX |
LDO/BRL | $0.3760 | $80.78 | 23:54:08 07/05/2026 |
| 271 |  Bitlo |
LDO/TRY | $0.3819 | $57.88 | 23:54:07 07/05/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3904 | $45.67 | 23:57:07 07/05/2026 |
| 273 | Bitazza |
LDO/THB | $0.3849 | $43.50 | 00:00:09 08/05/2026 |
| 274 |  WazirX |
LDO/USDT | $0.3789 | $42.66 | 00:00:11 08/05/2026 |
| 275 |  CEX.IO |
LDO/USDT | $0.3823 | $29.23 | 23:54:08 07/05/2026 |
| 276 | Bitfinex |
LDO/USD | $0.3924 | $28.33 | 23:59:23 07/05/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3833 | $27.52 | 23:54:08 07/05/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.3825 | $22.60 | 23:54:08 07/05/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.3833 | $21.07 | 23:54:08 07/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,287.39 | $15.29 | 14:21:23 07/05/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.3700 | $10.00 | 23:57:16 07/05/2026 |
| 282 |  Giottus |
LDO/INR | $0.5302 | $0.2784 | 23:36:08 07/05/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.3763 | $0 | 00:00:10 08/05/2026 |
| 284 | HitBTC |
LDO/USDT | $0.3902 | $0 | 00:00:10 08/05/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:00:15 08/05/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3763 | $0 | 23:57:09 07/05/2026 |
| 287 |  ZebPay |
LDO/INR | $0.3892 | $0 | 23:54:11 07/05/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4551 | $0 | 00:01:03 08/05/2026 |
| 289 | CoinJar |
LDO/USD | $0.3534 | $0 | 00:01:03 08/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3812 | $0 | 23:57:10 07/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.3809 | $0 | 23:36:08 07/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3817 | $0 | 00:00:08 08/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3276 | $0 | 23:57:10 07/05/2026 |
| 294 | Aster |
LDO/USD | $0.3820 | $0 | 23:54:15 07/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1295 | $0 | 23:57:08 07/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3910 | $0 | 00:04:04 08/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3818 | $0 | 00:04:04 08/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3814 | $0 | 00:00:09 08/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 08/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,194,367 với tỷ giá $0.3811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.