Lido DAO LDO
Xếp hạng #116
22:03:00 10/05/2026
Giá Lido DAO (LDO)
$0.4068 3.15%
0.000005021 BTC
10,755 VND
Thấp: $0.3917
Cao: $0.4086
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4075 | $137,008,043 | 20:54:18 10/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.4086 | $90,334,002 | 21:00:08 10/05/2026 |
| 3 |  Echobit |
LDO/USDT | $0.4081 | $48,140,035 | 20:57:16 10/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4082 | $34,925,921 | 21:00:15 10/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.4079 | $21,976,084 | 20:57:15 10/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.4075 | $15,104,855 | 20:54:16 10/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4076 | $13,343,243 | 20:54:17 10/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4080 | $11,947,143 | 20:57:15 10/05/2026 |
| 9 |  LBank |
LDO/USDT | $0.4080 | $11,789,936 | 20:57:16 10/05/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,110,988 | 20:54:15 10/05/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.4083 | $10,951,865 | 20:57:15 10/05/2026 |
| 12 |  ASTX |
LDO/USDT | $0.4084 | $10,385,445 | 21:00:16 10/05/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.4083 | $10,366,978 | 21:00:16 10/05/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.4087 | $7,862,756 | 21:03:17 10/05/2026 |
| 15 |  Toobit |
LDO/USDT | $0.4080 | $7,488,056 | 20:57:19 10/05/2026 |
| 16 |  Bybit |
LDO/USDT | $0.4075 | $7,143,139 | 20:54:16 10/05/2026 |
| 17 |  EagleX |
LDO/USDT | $0.4079 | $6,318,541 | 21:00:11 10/05/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.4079 | $6,273,239 | 20:57:11 10/05/2026 |
| 19 |  Aivora Exchange |
LDO/USDT | $0.4084 | $5,669,230 | 21:00:17 10/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.4087 | $5,361,584 | 21:00:07 10/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.4081 | $5,240,021 | 20:57:17 10/05/2026 |
| 22 |  Grvt |
LDO/USDT | $0.4080 | $5,120,610 | 21:03:16 10/05/2026 |
| 23 |  BTCC |
LDO/USDT | $0.4085 | $4,884,071 | 20:57:16 10/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.4083 | $4,837,668 | 20:57:15 10/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.4083 | $4,618,988 | 21:00:17 10/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.4078 | $4,525,434 | 20:57:15 10/05/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.4084 | $4,193,058 | 20:57:12 10/05/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.4072 | $3,880,658 | 20:54:15 10/05/2026 |
| 29 |  Millionero |
LDO/USDT | $0.4083 | $3,551,905 | 20:57:10 10/05/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7700 | $3,450,472 | 21:00:07 10/05/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.4080 | $3,005,649 | 20:57:16 10/05/2026 |
| 32 |  BitMart |
LDO/USDT | $0.4085 | $2,971,325 | 20:57:08 10/05/2026 |
| 33 | Millionero |
LDO/USDT | $0.4079 | $2,924,316 | 20:57:15 10/05/2026 |
| 34 |  WOO X Pro |
LDO/USDT | $0.4087 | $2,780,770 | 21:00:11 10/05/2026 |
| 35 |  MEXC |
LDO/USDT | $0.4081 | $2,595,685 | 20:57:16 10/05/2026 |
| 36 |  BTSE |
LDO/USDT | $0.4078 | $2,556,351 | 20:54:15 10/05/2026 |
| 37 |  Hotcoin |
LDO/USDT | $0.4080 | $2,522,844 | 20:57:20 10/05/2026 |
| 38 |  AstralX |
LDO/USDT | $0.4086 | $2,517,850 | 21:00:12 10/05/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.4088 | $2,454,604 | 21:00:15 10/05/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.4081 | $2,453,276 | 21:00:15 10/05/2026 |
| 41 |  KuCoin |
LDO/USDT | $0.4084 | $2,434,940 | 20:57:19 10/05/2026 |
| 42 | CoinP |
LDO/USDT | $0.4087 | $2,223,182 | 21:00:15 10/05/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.4082 | $2,141,111 | 20:57:16 10/05/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.4084 | $2,133,436 | 21:00:15 10/05/2026 |
| 45 |  Bitget |
LDO/USDT | $0.4074 | $2,084,272 | 20:54:15 10/05/2026 |
| 46 | BiKing |
LDO/USDT | $0.4085 | $2,064,269 | 21:00:12 10/05/2026 |
| 47 | Binance |
LDO/USDT | $0.4083 | $2,049,631 | 20:56:42 10/05/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.4082 | $1,846,052 | 20:57:21 10/05/2026 |
| 49 |  Coinlocally |
LDO/USDT | $0.4069 | $1,829,399 | 21:00:09 10/05/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.4089 | $1,794,496 | 21:00:16 10/05/2026 |
| 51 |  YEX |
LDO/USDT | $0.4083 | $1,562,477 | 21:00:16 10/05/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.4081 | $1,557,681 | 20:57:17 10/05/2026 |
| 53 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4087 | $1,517,827 | 20:57:35 10/05/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.3939 | $1,460,513 | 20:59:23 10/05/2026 |
| 55 |  OneEx |
LDO/USDT | $0.4087 | $1,460,495 | 21:00:07 10/05/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.4082 | $1,452,073 | 21:00:09 10/05/2026 |
| 57 | BITmarkets |
LDO/USD | $0.4082 | $1,452,058 | 21:00:09 10/05/2026 |
| 58 |  CZR Exchange |
LDO/USDT | $0.4083 | $1,392,898 | 21:00:17 10/05/2026 |
| 59 |  Ju.com |
LDO/USDT | $0.4089 | $1,289,070 | 21:00:12 10/05/2026 |
| 60 | OrangeX |
LDO/USDT | $0.4069 | $1,289,060 | 20:57:10 10/05/2026 |
| 61 |  Hyperliquid |
LDO/USD | $0.4084 | $1,243,454 | 20:57:26 10/05/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.4081 | $1,185,187 | 21:00:15 10/05/2026 |
| 63 |  WHXEX |
LDO/USDT | $0.4083 | $1,098,745 | 21:00:16 10/05/2026 |
| 64 |  idax exchange |
LDO/USDT | $0.4083 | $1,098,745 | 21:00:16 10/05/2026 |
| 65 |  P2B |
LDO/USDT | $0.4083 | $1,094,363 | 20:57:07 10/05/2026 |
| 66 |  AlphaX |
LDO/USDT | $0.4084 | $1,092,102 | 21:00:15 10/05/2026 |
| 67 |  BitGW Exchange |
LDO/USDT | $0.4086 | $1,056,047 | 21:00:08 10/05/2026 |
| 68 | BTCC |
LDO/USDT | $0.4076 | $1,022,823 | 20:57:11 10/05/2026 |
| 69 |  4E |
LDO/USDT | $0.4084 | $1,012,955 | 20:57:07 10/05/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.4084 | $986,402 | 20:57:13 10/05/2026 |
| 71 |  OKX |
LDO/USDT | $0.4083 | $956,663 | 20:56:23 10/05/2026 |
| 72 |  BitradeX |
LDO/USDT | $0.4076 | $947,364 | 20:54:15 10/05/2026 |
| 73 |  Gems Trade |
LDO/USDT | $0.4074 | $943,513 | 20:54:10 10/05/2026 |
| 74 | WhiteBIT |
LDO/USDT | $0.4085 | $901,815 | 20:57:10 10/05/2026 |
| 75 |  Bitbaby |
LDO/USDT | $0.4086 | $898,454 | 21:00:16 10/05/2026 |
| 76 |  Bitbase |
LDO/USDT | $0.4085 | $881,799 | 21:00:20 10/05/2026 |
| 77 | FameEX |
LDO/USDT | $0.4085 | $798,748 | 20:57:07 10/05/2026 |
| 78 | YUBIT |
LDO/USDT | $0.4080 | $795,094 | 20:57:15 10/05/2026 |
| 79 | EagleX |
LDO/USDT | $0.4083 | $784,860 | 21:00:15 10/05/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.4085 | $784,190 | 21:00:19 10/05/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.4081 | $779,976 | 20:57:15 10/05/2026 |
| 82 |  EasiCoin |
LDO/USDT | $0.4084 | $755,287 | 21:00:16 10/05/2026 |
| 83 | Bybit |
LDO/USDT | $0.4077 | $726,637 | 20:54:08 10/05/2026 |
| 84 |  KTX |
LDO/USDT | $0.4074 | $693,715 | 21:00:15 10/05/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.4084 | $672,280 | 20:57:09 10/05/2026 |
| 86 |  HTX |
LDO/USDT | $0.4084 | $663,839 | 20:59:54 10/05/2026 |
| 87 |  Hibt |
LDO/USDT | $0.4079 | $650,116 | 20:57:12 10/05/2026 |
| 88 |  Pionex |
LDO/USDT | $0.4085 | $635,505 | 20:57:10 10/05/2026 |
| 89 |  Phemex |
LDO/USDT | $0.4080 | $629,878 | 20:57:16 10/05/2026 |
| 90 |  KCEX |
LDO/USDT | $0.4080 | $622,597 | 20:57:15 10/05/2026 |
| 91 |  Paribu |
LDO/TRY | $0.4097 | $619,491 | 21:00:54 10/05/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.4079 | $608,838 | 21:00:11 10/05/2026 |
| 93 |  IBIT Global |
LDO/USDT | $0.4087 | $577,980 | 21:00:09 10/05/2026 |
| 94 |  Picol |
LDO/USDT | $0.4088 | $564,201 | 21:00:09 10/05/2026 |
| 95 |  SunX |
LDO/USDT | $0.4093 | $494,805 | 21:03:17 10/05/2026 |
| 96 |  UZX |
LDO/USDT | $0.4079 | $492,366 | 20:57:10 10/05/2026 |
| 97 | Echobit |
LDO/USDT | $0.4084 | $482,102 | 20:57:10 10/05/2026 |
| 98 |  MGBX |
LDO/USDT | $0.4079 | $476,013 | 20:57:17 10/05/2026 |
| 99 | LBank |
LDO/USDT | $0.4086 | $459,113 | 20:57:08 10/05/2026 |
| 100 |  Gate |
LDO/USDT | $0.4080 | $454,156 | 20:57:19 10/05/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.4083 | $450,227 | 20:57:17 10/05/2026 |
| 102 | YEX |
LDO/USDT | $0.4079 | $449,016 | 21:00:08 10/05/2026 |
| 103 | Phemex |
LDO/USDT | $0.4091 | $444,606 | 20:57:12 10/05/2026 |
| 104 | Hotcoin |
LDO/USDT | $0.4084 | $441,243 | 20:57:10 10/05/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.4083 | $392,933 | 21:00:15 10/05/2026 |
| 106 | Bitget |
LDO/USDT | $0.4076 | $380,506 | 20:54:12 10/05/2026 |
| 107 |  Bitvavo |
LDO/EUR | $0.4088 | $353,723 | 20:57:11 10/05/2026 |
| 108 |  Websea |
LDO/USDT | $0.4080 | $331,815 | 20:48:16 10/05/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.4076 | $321,003 | 20:54:10 10/05/2026 |
| 110 | Tapbit |
LDO/USDT | $0.4079 | $301,625 | 20:57:08 10/05/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.4082 | $301,091 | 21:00:09 10/05/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.4082 | $301,076 | 21:00:09 10/05/2026 |
| 113 | BTSE |
LDO/USDT | $0.4074 | $299,953 | 20:54:11 10/05/2026 |
| 114 |  BitTap |
LDO/USDT | $0.4083 | $283,171 | 21:00:19 10/05/2026 |
| 115 |  AllinX |
LDO/USDT | $0.4085 | $280,152 | 21:00:08 10/05/2026 |
| 116 |  Kraken |
LDO/USD | $0.4080 | $275,046 | 20:59:54 10/05/2026 |
| 117 | Toobit |
LDO/USDT | $0.4084 | $269,896 | 20:57:07 10/05/2026 |
| 118 | HTX |
LDO/USDT | $0.4081 | $256,886 | 20:57:16 10/05/2026 |
| 119 | Binance |
LDO/TRY | $0.4082 | $255,404 | 20:56:54 10/05/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.4084 | $249,735 | 21:00:12 10/05/2026 |
| 121 | KuCoin |
LDO/USDT | $0.4088 | $245,744 | 20:59:23 10/05/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.4078 | $232,245 | 20:54:10 10/05/2026 |
| 123 | BingX |
LDO/USDT | $0.4083 | $226,590 | 20:57:10 10/05/2026 |
| 124 | Binance |
LDO/USDC | $0.4079 | $224,936 | 20:56:42 10/05/2026 |
| 125 | idax exchange |
LDO/USDC | $0.4087 | $220,187 | 21:00:11 10/05/2026 |
| 126 | Zoomex |
LDO/USDT | $0.4082 | $218,035 | 20:51:07 10/05/2026 |
| 127 | BlockFin |
LDO/USDT | $0.4089 | $214,890 | 21:00:07 10/05/2026 |
| 128 |  Bitrue |
LDO/USDT | $0.4081 | $207,072 | 20:57:17 10/05/2026 |
| 129 | ASTX |
LDO/USDT | $0.4089 | $206,626 | 21:00:08 10/05/2026 |
| 130 | Ourbit |
LDO/USDT | $0.4086 | $200,325 | 20:45:08 10/05/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.4087 | $198,068 | 21:00:10 10/05/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.4079 | $196,817 | 21:00:09 10/05/2026 |
| 133 | BitTap |
LDO/USDT | $0.4079 | $185,693 | 21:00:09 10/05/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.4084 | $182,260 | 21:00:20 10/05/2026 |
| 135 | Pionex |
LDO/USDT | $0.4081 | $180,832 | 20:57:15 10/05/2026 |
| 136 |  AEGET |
LDO/USDT | $0.4081 | $161,519 | 20:57:16 10/05/2026 |
| 137 | DigiFinex |
LDO/USDT | $0.4084 | $157,841 | 20:57:11 10/05/2026 |
| 138 |  Coinbase Exchange |
LDO/USD | $0.4080 | $143,600 | 20:57:00 10/05/2026 |
| 139 | AscendEX |
LDO/USDT | $0.4083 | $142,935 | 20:57:07 10/05/2026 |
| 140 |  BitKan |
LDO/USDT | $0.4079 | $136,277 | 21:00:09 10/05/2026 |
| 141 | idax exchange |
LDO/USDT | $0.4084 | $133,729 | 21:00:11 10/05/2026 |
| 142 | MEXC |
LDO/USDT | $0.4083 | $132,148 | 20:57:11 10/05/2026 |
| 143 |  BloFin |
LDO/USDT | $0.4073 | $127,918 | 20:54:11 10/05/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.4082 | $124,390 | 20:57:12 10/05/2026 |
| 145 |  BigONE |
LDO/USDT | $0.4089 | $117,900 | 20:57:10 10/05/2026 |
| 146 | BloFin |
LDO/USDT | $0.4074 | $116,473 | 20:54:16 10/05/2026 |
| 147 |  Lighter |
LDO/USDC | $0.4086 | $114,248 | 21:00:15 10/05/2026 |
| 148 | Bitunix |
LDO/USDT | $0.4084 | $111,974 | 20:57:10 10/05/2026 |
| 149 | BYDFi |
LDO/USDT | $0.4079 | $104,853 | 20:57:07 10/05/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.4090 | $94,978.95 | 20:57:11 10/05/2026 |
| 151 |  SecondBTC |
LDO/USDT | $0.4084 | $93,925.26 | 20:57:16 10/05/2026 |
| 152 | WOO X Pro |
LDO/USDT | $0.4083 | $92,611.14 | 21:00:16 10/05/2026 |
| 153 |  LeveX |
LDO/USDT | $0.4081 | $92,453.10 | 21:00:15 10/05/2026 |
| 154 |  EXMO |
LDO/USDT | $0.4079 | $92,333.25 | 20:57:07 10/05/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.4070 | $91,892.98 | 20:54:07 10/05/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.4086 | $91,066.54 | 20:59:53 10/05/2026 |
| 157 | VOOX Exchange |
LDO/USDT | $0.4079 | $84,264.88 | 20:57:10 10/05/2026 |
| 158 |  ZKE |
LDO/USDT | $0.4084 | $80,201.69 | 21:00:10 10/05/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.4079 | $77,803.35 | 20:57:11 10/05/2026 |
| 160 |  BitDelta |
LDO/USDT | $0.4079 | $74,920.84 | 21:00:08 10/05/2026 |
| 161 |  CoinEx |
LDO/USDT | $0.4083 | $71,441.62 | 20:59:53 10/05/2026 |
| 162 |  GroveX |
LDO/USDT | $0.4013 | $70,030.73 | 19:18:08 10/05/2026 |
| 163 | KCEX |
LDO/USDT | $0.4084 | $68,866.34 | 20:57:12 10/05/2026 |
| 164 |  Niza.io |
LDO/USD | $0.4080 | $66,954.96 | 20:54:07 10/05/2026 |
| 165 | EXMO |
LDO/USDC | $0.4080 | $66,900.63 | 20:57:07 10/05/2026 |
| 166 | Gate |
LDO/USDT | $0.4078 | $66,869.20 | 20:56:24 10/05/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.4071 | $66,769.73 | 20:54:07 10/05/2026 |
| 168 | BitMart |
LDO/USDC | $0.4083 | $65,825.42 | 20:57:08 10/05/2026 |
| 169 |  KoinBX |
LDO/INR | $0.4176 | $65,195.31 | 21:00:10 10/05/2026 |
| 170 |  Backpack Exchange |
LDO/USDC | $0.4083 | $59,705.03 | 20:57:16 10/05/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.4101 | $55,552.16 | 21:00:09 10/05/2026 |
| 172 | MEXC |
LDO/USDC | $0.4079 | $53,879.47 | 20:57:11 10/05/2026 |
| 173 | Cofinex |
LDO/USDT | $0.4087 | $53,480.95 | 21:00:07 10/05/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.4079 | $50,423.20 | 21:00:10 10/05/2026 |
| 175 | WOO X Pro |
LDO/USDC | $0.4086 | $48,786.08 | 21:00:11 10/05/2026 |
| 176 | KoinBX |
LDO/USDT | $0.4084 | $46,696.92 | 21:00:10 10/05/2026 |
| 177 | WhiteBIT |
LDO/USDC | $0.4087 | $45,411.47 | 20:57:10 10/05/2026 |
| 178 | CoinTR |
LDO/USDT | $0.4080 | $44,087.18 | 20:57:11 10/05/2026 |
| 179 | BtcTurk | Kripto |
LDO/USDT | $0.4079 | $39,855.76 | 20:59:23 10/05/2026 |
| 180 |  Bitstamp by Robinhood |
LDO/USD | $0.4089 | $39,045.59 | 20:59:53 10/05/2026 |
| 181 | Bitrue |
LDO/USDT | $0.4079 | $35,854.56 | 20:57:08 10/05/2026 |
| 182 |  Blynex |
LDO/USDT | $0.4087 | $34,413.40 | 21:00:07 10/05/2026 |
| 183 |  Coincall |
LDO/USD | $0.4079 | $34,050.76 | 21:03:16 10/05/2026 |
| 184 | Kraken |
LDO/EUR | $0.4092 | $30,720.47 | 20:59:23 10/05/2026 |
| 185 |  Bit2Me |
LDO/EUR | $0.4060 | $29,759.79 | 20:57:07 10/05/2026 |
| 186 |  Pacifica |
LDO/USD | $0.4085 | $28,931.89 | 21:03:15 10/05/2026 |
| 187 |  Coinbase International Exchange |
LDO/USDC | $0.4088 | $28,891.05 | 21:00:15 10/05/2026 |
| 188 |  Bitcoiva |
LDO/INR | $0.4154 | $28,879.54 | 21:00:12 10/05/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.4084 | $28,664.87 | 20:57:10 10/05/2026 |
| 190 | Bitrue |
LDO/USDC | $0.4079 | $28,367.93 | 20:57:08 10/05/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.4088 | $27,611.61 | 21:00:09 10/05/2026 |
| 192 | BITmarkets |
LDO/USDC | $0.4088 | $27,610.07 | 21:00:09 10/05/2026 |
| 193 | Binance |
LDO/FDUSD | $0.4076 | $26,996.03 | 20:56:54 10/05/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4031 | $26,013.94 | 20:38:52 10/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4062 | $25,991.86 | 20:55:23 10/05/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.4079 | $24,656.17 | 20:57:07 10/05/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.4084 | $24,598.05 | 20:57:08 10/05/2026 |
| 198 | BVOX |
LDO/USDT | $0.4082 | $23,841.46 | 20:57:10 10/05/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.4086 | $23,446.06 | 21:00:09 10/05/2026 |
| 200 | SunX |
LDO/USDT | $0.4083 | $22,076.80 | 21:00:18 10/05/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.4084 | $21,909.11 | 20:57:10 10/05/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.4081 | $20,825.72 | 21:00:16 10/05/2026 |
| 203 |  Bithumb |
LDO/KRW | $0.4118 | $20,764.71 | 20:59:24 10/05/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.4084 | $17,597.90 | 21:00:19 10/05/2026 |
| 205 | Gate |
LDO/USDC | $0.4069 | $16,320.26 | 20:56:24 10/05/2026 |
| 206 |  Curve (Ethereum) |
LDO/WETH | $0.4070 | $15,688.71 | 20:26:47 10/05/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4045 | $14,893.31 | 20:38:52 10/05/2026 |
| 208 |  WEEX |
LDO/USDT | $0.4082 | $12,357.73 | 20:57:12 10/05/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.4079 | $11,830.98 | 21:00:12 10/05/2026 |
| 210 | Bybit |
LDO/USDC | $0.4079 | $11,450.60 | 20:54:08 10/05/2026 |
| 211 |  Extended |
LDO/USD | $0.4046 | $10,895.77 | 21:03:16 10/05/2026 |
| 212 |  PointPay |
LDO/USDT | $0.4077 | $10,859.45 | 20:54:07 10/05/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.4085 | $9,749.45 | 20:57:10 10/05/2026 |
| 214 |  Aster |
LDO/USDT | $0.4080 | $9,611.76 | 20:54:15 10/05/2026 |
| 215 |  HyperPay Futures |
LDO/USDT | $0.4084 | $9,184.43 | 21:03:16 10/05/2026 |
| 216 | Lighter |
LDO/USDC | $0.4347 | $8,561.95 | 21:00:11 10/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4082 | $8,428.81 | 20:44:47 10/05/2026 |
| 218 |  Azbit |
LDO/USDT | $0.4083 | $7,661.80 | 20:57:07 10/05/2026 |
| 219 | Niza.io |
LDO/EUR | $0.4060 | $7,272.26 | 20:54:07 10/05/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.4026 | $7,254.36 | 19:36:11 10/05/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,330.24 | $6,641.35 | 20:38:52 10/05/2026 |
| 222 | MGBX |
LDO/USDT | $0.4084 | $6,629.74 | 20:57:16 10/05/2026 |
| 223 |  Kanga Exchange |
LDO/USDT | $0.4085 | $6,382.25 | 20:57:09 10/05/2026 |
| 224 |  Ulink |
LDO/USDT | $0.4083 | $5,819.69 | 21:00:18 10/05/2026 |
| 225 | KuCoin |
LDO/USDC | $0.4069 | $5,512.09 | 20:59:53 10/05/2026 |
| 226 |  Binance TH |
LDO/USDT | $0.4084 | $5,144.91 | 20:57:07 10/05/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.4083 | $4,924.56 | 20:57:12 10/05/2026 |
| 228 |  Paradex |
LDO/USD | $0.4041 | $4,235.24 | 21:03:15 10/05/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4047 | $4,064.90 | 20:55:15 10/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,332.76 | $3,872.89 | 20:42:23 10/05/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.4082 | $3,796.35 | 20:57:10 10/05/2026 |
| 232 | Kanga Exchange |
LDO/USDC | $0.4079 | $3,353.43 | 20:57:09 10/05/2026 |
| 233 |  Foxbit |
LDO/BRL | $0.4038 | $3,281.86 | 20:54:11 10/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.4041 | $2,568.41 | 21:04:23 10/05/2026 |
| 236 |  Bitso |
LDO/USD | $0.4077 | $2,246.83 | 20:59:53 10/05/2026 |
| 237 | Bitstamp by Robinhood |
LDO/EUR | $0.4069 | $2,240.48 | 20:59:23 10/05/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.4084 | $2,062.94 | 21:00:07 10/05/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.4085 | $2,061.92 | 20:57:12 10/05/2026 |
| 240 |  TRIV |
LDO/IDR | $0.4103 | $1,914.89 | 21:00:11 10/05/2026 |
| 241 | TRIV |
LDO/USDT | $0.4085 | $1,914.87 | 21:00:11 10/05/2026 |
| 242 |  Bitkub |
LDO/THB | $0.4012 | $1,564.23 | 20:57:10 10/05/2026 |
| 243 |  LATOKEN |
LDO/USDT | $0.4070 | $1,501.75 | 20:51:07 10/05/2026 |
| 244 | WEEX |
LDO/USDC | $0.4079 | $1,296.99 | 20:57:12 10/05/2026 |
| 245 | PointPay |
LDO/USDC | $0.4079 | $1,144.99 | 20:54:07 10/05/2026 |
| 246 | OKX |
LDO/USDC | $0.4026 | $1,103.10 | 20:56:54 10/05/2026 |
| 247 |  Bitfinex |
LDO/USD | $0.4220 | $1,038.93 | 20:59:23 10/05/2026 |
| 248 |  Orderly |
LDO/USDC | $0.4080 | $985.52 | 21:03:16 10/05/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.4071 | $943.77 | 20:54:12 10/05/2026 |
| 250 |  Indodax |
LDO/IDR | $0.4014 | $721.43 | 21:02:25 10/05/2026 |
| 251 |  Flipster |
LDO/USDT | $0.4081 | $603.96 | 21:00:15 10/05/2026 |
| 252 | Bitfinex |
LDO/USDT | $0.4040 | $401.52 | 20:57:15 10/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4055 | $367.03 | 20:20:59 10/05/2026 |
| 254 |  Coinone |
LDO/KRW | $0.3992 | $359.98 | 20:58:23 10/05/2026 |
| 255 |  ZebPay |
LDO/INR | $0.4163 | $345.30 | 21:00:07 10/05/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.4060 | $311.45 | 21:00:10 10/05/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.4006 | $308.21 | 20:57:07 10/05/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4068 | $307.71 | 20:42:35 10/05/2026 |
| 259 | OKX |
LDO/EUR | $0.4082 | $302.74 | 20:56:54 10/05/2026 |
| 260 | OKX |
LDO/USD | $0.4018 | $299.82 | 20:56:54 10/05/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.4130 | $231.59 | 21:00:08 10/05/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.4038 | $211.01 | 17:25:59 10/05/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7102 | $181.18 | 20:57:10 10/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4157 | $177.32 | 17:47:23 10/05/2026 |
| 265 | Crypto.com Exchange |
LDO/USD | $0.4082 | $147.45 | 20:57:21 10/05/2026 |
| 266 |  Gemini |
LDO/USD | $0.4020 | $127.52 | 20:59:54 10/05/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.24 | $82.77 | 17:59:23 10/05/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.4049 | $62.30 | 20:59:53 10/05/2026 |
| 269 |  NovaDAX |
LDO/BRL | $0.3962 | $52.03 | 20:54:11 10/05/2026 |
| 270 | CoinDCX |
LDO/USDT | $0.4083 | $31.63 | 21:00:08 10/05/2026 |
| 271 |  CEX.IO |
LDO/USDT | $0.4086 | $29.05 | 20:57:12 10/05/2026 |
| 272 | CEX.IO |
LDO/USD | $0.4089 | $24.86 | 20:57:12 10/05/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.4087 | $24.44 | 20:57:12 10/05/2026 |
| 274 | Bitazza |
LDO/THB | $0.4046 | $22.87 | 21:00:12 10/05/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.4103 | $21.60 | 20:57:12 10/05/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.3921 | $18.00 | 20:59:53 10/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,376.69 | $5.78 | 18:16:11 10/05/2026 |
| 278 |  WazirX |
LDO/USDT | $0.3879 | $4.00 | 21:00:12 10/05/2026 |
| 279 |  Giottus |
LDO/INR | $0.5295 | $0.2731 | 21:00:09 10/05/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 21:00:07 10/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3902 | $0 | 21:00:07 10/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 21:00:15 10/05/2026 |
| 283 |  Korbit |
LDO/KRW | $0.3747 | $0 | 21:00:09 10/05/2026 |
| 284 |  CoinJar |
LDO/AUD | $0.3809 | $0 | 21:00:25 10/05/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4566 | $0 | 21:00:25 10/05/2026 |
| 286 | CoinJar |
LDO/USD | $0.3534 | $0 | 21:00:25 10/05/2026 |
| 287 | CoinJar |
LDO/USDC | $0.3941 | $0 | 21:00:25 10/05/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.4079 | $0 | 20:57:12 10/05/2026 |
| 289 | Giottus |
LDO/USDT | $0.4089 | $0 | 21:00:09 10/05/2026 |
| 290 |  WOO X |
LDO/USDT | $0.4085 | $0 | 21:00:15 10/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.4088 | $0 | 21:00:07 10/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3287 | $0 | 20:57:07 10/05/2026 |
| 293 | Aster |
LDO/USD | $0.4076 | $0 | 20:54:15 10/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1374 | $0 | 20:57:07 10/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.4085 | $0 | 21:03:16 10/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.4080 | $0 | 21:03:45 10/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.4080 | $0 | 21:03:45 10/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.4083 | $0 | 21:00:07 10/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 21:00:15 10/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 10/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,008,043 với tỷ giá $0.4075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.