Lido DAO LDO
Xếp hạng #118
11:54:00 22/05/2026
Giá Lido DAO (LDO)
$0.3573 -1.4%
0.000004604 BTC
9,409 VND
Thấp: $0.3517
Cao: $0.3630
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3574 | $169,126,177 | 10:51:18 22/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3572 | $53,574,676 | 11:00:09 22/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3571 | $34,907,818 | 11:00:15 22/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3569 | $27,298,840 | 10:57:17 22/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3568 | $26,903,331 | 10:57:16 22/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3570 | $13,465,247 | 11:00:15 22/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3569 | $12,172,481 | 10:57:16 22/05/2026 |
| 8 |  Binance |
LDO/USDT | $0.3568 | $11,680,229 | 10:54:16 22/05/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,103,697 | 10:57:15 22/05/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3569 | $10,638,983 | 10:48:15 22/05/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3568 | $10,150,866 | 10:57:18 22/05/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3568 | $9,277,802 | 10:54:15 22/05/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.3571 | $8,119,851 | 11:00:16 22/05/2026 |
| 14 |  EagleX |
LDO/USDT | $0.3567 | $7,477,060 | 11:00:08 22/05/2026 |
| 15 |  ASTX |
LDO/USDT | $0.3571 | $7,383,691 | 11:00:15 22/05/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3567 | $7,249,183 | 10:57:08 22/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3568 | $6,212,702 | 10:57:17 22/05/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3569 | $5,304,625 | 10:54:16 22/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3573 | $5,181,632 | 10:57:16 22/05/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3569 | $5,098,311 | 10:57:17 22/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3572 | $4,698,089 | 11:00:08 22/05/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3567 | $3,813,440 | 10:57:15 22/05/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.3572 | $3,397,009 | 10:57:15 22/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3571 | $3,391,759 | 11:00:16 22/05/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3573 | $3,299,744 | 10:57:09 22/05/2026 |
| 27 |  Millionero |
LDO/USDT | $0.3572 | $3,181,779 | 11:00:10 22/05/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3567 | $3,064,068 | 10:57:17 22/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3567 | $3,036,703 | 10:54:15 22/05/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3572 | $2,892,453 | 10:57:08 22/05/2026 |
| 31 | Millionero |
LDO/USDT | $0.3570 | $2,514,405 | 11:00:15 22/05/2026 |
| 32 |  KuCoin |
LDO/USDT | $0.3573 | $2,446,440 | 10:57:18 22/05/2026 |
| 33 |  MEXC |
LDO/USDT | $0.3569 | $2,413,325 | 10:57:16 22/05/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3565 | $2,405,367 | 10:57:15 22/05/2026 |
| 35 |  AstralX |
LDO/USDT | $0.3572 | $2,347,289 | 11:00:09 22/05/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.3568 | $2,340,555 | 10:57:16 22/05/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3574 | $2,321,175 | 11:00:15 22/05/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3573 | $2,320,315 | 11:00:15 22/05/2026 |
| 39 | BiKing |
LDO/USDT | $0.3571 | $2,099,387 | 11:00:10 22/05/2026 |
| 40 | Binance |
LDO/USDT | $0.3572 | $2,098,325 | 10:56:54 22/05/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.3571 | $2,082,997 | 11:00:10 22/05/2026 |
| 42 |  Tapbit |
LDO/USDT | $0.3571 | $1,856,253 | 10:57:15 22/05/2026 |
| 43 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.3569 | $1,591,068 | 10:57:15 22/05/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.3576 | $1,421,944 | 11:00:16 22/05/2026 |
| 46 |  Poloniex |
LDO/USDT | $0.3576 | $1,410,488 | 10:59:53 22/05/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3568 | $1,407,559 | 10:54:16 22/05/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3566 | $1,407,052 | 11:00:15 22/05/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3572 | $1,355,775 | 11:00:09 22/05/2026 |
| 50 | BITmarkets |
LDO/USD | $0.3577 | $1,309,370 | 11:00:08 22/05/2026 |
| 51 | B2Z Exchange |
LDO/USD | $0.3573 | $1,309,311 | 11:00:12 22/05/2026 |
| 52 |  Coinlocally |
LDO/USDT | $0.3566 | $1,237,115 | 11:00:10 22/05/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3569 | $1,214,790 | 11:00:16 22/05/2026 |
| 54 |  YEX |
LDO/USDT | $0.3568 | $1,205,034 | 10:54:16 22/05/2026 |
| 55 |  P2B |
LDO/USDT | $0.3572 | $1,117,842 | 10:57:11 22/05/2026 |
| 56 | OrangeX |
LDO/USDT | $0.3566 | $1,103,083 | 10:54:12 22/05/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3577 | $1,101,057 | 10:51:11 22/05/2026 |
| 58 |  Ju.com |
LDO/USDT | $0.3567 | $1,089,285 | 10:57:11 22/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.3569 | $1,065,220 | 11:00:17 22/05/2026 |
| 60 | BTCC |
LDO/USDT | $0.3573 | $1,049,215 | 10:57:08 22/05/2026 |
| 61 |  AlphaX |
LDO/USDT | $0.3571 | $1,043,514 | 11:00:17 22/05/2026 |
| 62 |  4E |
LDO/USDT | $0.3573 | $1,039,259 | 11:00:08 22/05/2026 |
| 63 |  idax exchange |
LDO/USDT | $0.3570 | $1,025,518 | 11:00:17 22/05/2026 |
| 64 |  WHXEX |
LDO/USDT | $0.3570 | $1,025,508 | 11:00:16 22/05/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3569 | $994,500 | 11:00:18 22/05/2026 |
| 66 |  HTX |
LDO/USDT | $0.3567 | $973,762 | 10:59:55 22/05/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.3572 | $965,728 | 10:57:07 22/05/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.3566 | $891,458 | 11:00:16 22/05/2026 |
| 69 | YUBIT |
LDO/USDT | $0.3568 | $880,736 | 10:57:15 22/05/2026 |
| 70 | EagleX |
LDO/USDT | $0.3570 | $879,299 | 11:00:15 22/05/2026 |
| 71 |  BitradeX |
LDO/USDT | $0.3569 | $853,171 | 10:57:15 22/05/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3567 | $842,666 | 11:00:16 22/05/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.3570 | $818,402 | 11:00:17 22/05/2026 |
| 74 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3572 | $803,024 | 10:59:11 22/05/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.3571 | $755,532 | 10:54:26 22/05/2026 |
| 76 |  Bitbase |
LDO/USDT | $0.3555 | $745,646 | 10:21:20 22/05/2026 |
| 77 |  KTX |
LDO/USDT | $0.3561 | $724,971 | 11:00:15 22/05/2026 |
| 78 |  Pionex |
LDO/USDT | $0.3572 | $620,445 | 10:57:12 22/05/2026 |
| 79 |  CrypFine |
LDO/USDT | $0.3572 | $608,489 | 10:57:10 22/05/2026 |
| 80 |  Phemex |
LDO/USDT | $0.3568 | $598,472 | 10:57:16 22/05/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.3569 | $552,826 | 10:57:16 22/05/2026 |
| 82 |  Picol |
LDO/USDT | $0.3574 | $547,696 | 11:00:10 22/05/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.3574 | $511,973 | 10:51:07 22/05/2026 |
| 84 | TruBit Pro Exchange |
LDO/USDT | $0.3577 | $509,622 | 11:00:11 22/05/2026 |
| 85 |  UZX |
LDO/USDT | $0.3567 | $503,105 | 10:57:11 22/05/2026 |
| 86 |  VOOX Exchange |
LDO/USDT | $0.3570 | $503,019 | 10:57:17 22/05/2026 |
| 87 | Toobit |
LDO/USDT | $0.3573 | $499,166 | 10:57:12 22/05/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3570 | $498,974 | 11:00:07 22/05/2026 |
| 89 |  KCEX |
LDO/USDT | $0.3567 | $483,325 | 10:57:15 22/05/2026 |
| 90 | LBank |
LDO/USDT | $0.3573 | $460,002 | 10:57:11 22/05/2026 |
| 91 | Echobit |
LDO/USDT | $0.3572 | $454,404 | 10:57:12 22/05/2026 |
| 92 |  Paribu |
LDO/TRY | $0.3552 | $451,957 | 10:56:23 22/05/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.3570 | $436,464 | 10:57:15 22/05/2026 |
| 94 |  MGBX |
LDO/USDT | $0.3566 | $402,409 | 10:57:17 22/05/2026 |
| 95 | Phemex |
LDO/USDT | $0.3567 | $385,352 | 10:57:10 22/05/2026 |
| 96 | BlockFin |
LDO/USDT | $0.3571 | $374,873 | 10:57:07 22/05/2026 |
| 97 | FameEX |
LDO/USDT | $0.3573 | $357,039 | 10:57:07 22/05/2026 |
| 98 | Bybit |
LDO/USDT | $0.3572 | $352,352 | 10:54:08 22/05/2026 |
| 99 |  BitGW Exchange |
LDO/USDT | $0.3571 | $348,138 | 11:00:07 22/05/2026 |
| 100 |  Websea |
LDO/USDT | $0.3574 | $340,538 | 10:48:15 22/05/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.3571 | $336,556 | 10:57:16 22/05/2026 |
| 102 |  OKX |
LDO/USDT | $0.3571 | $336,555 | 10:56:54 22/05/2026 |
| 103 | YEX |
LDO/USDT | $0.3567 | $331,965 | 11:00:12 22/05/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.3570 | $301,916 | 10:54:07 22/05/2026 |
| 105 | HTX |
LDO/USDT | $0.3569 | $299,640 | 10:54:20 22/05/2026 |
| 106 | Bitget |
LDO/USDT | $0.3574 | $296,353 | 10:54:12 22/05/2026 |
| 107 | BITmarkets |
LDO/USDT | $0.3569 | $281,228 | 11:00:08 22/05/2026 |
| 108 | BTSE |
LDO/USDT | $0.3574 | $279,560 | 10:57:08 22/05/2026 |
| 109 |  Bitvavo |
LDO/EUR | $0.3568 | $269,530 | 10:57:08 22/05/2026 |
| 110 | B2Z Exchange |
LDO/USDT | $0.3572 | $267,855 | 11:00:12 22/05/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3567 | $264,385 | 10:57:11 22/05/2026 |
| 112 | Binance |
LDO/TRY | $0.3568 | $264,326 | 10:56:42 22/05/2026 |
| 113 |  Gate |
LDO/USDT | $0.3569 | $261,863 | 10:54:19 22/05/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3570 | $244,365 | 11:00:09 22/05/2026 |
| 115 |  Hibt |
LDO/USDT | $0.3567 | $227,851 | 10:57:08 22/05/2026 |
| 116 |  BloFin |
LDO/USDT | $0.3571 | $224,547 | 10:57:08 22/05/2026 |
| 117 | ASTX |
LDO/USDT | $0.3574 | $210,135 | 11:00:08 22/05/2026 |
| 118 |  Bitrue |
LDO/USDT | $0.3567 | $202,276 | 10:57:17 22/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3569 | $200,009 | 11:00:17 22/05/2026 |
| 120 | Biconomy.com |
LDO/USDC | $0.3571 | $199,721 | 10:54:07 22/05/2026 |
| 121 | Ourbit |
LDO/USDT | $0.3572 | $197,302 | 10:57:11 22/05/2026 |
| 122 | idax exchange |
LDO/USDC | $0.3573 | $160,892 | 11:00:13 22/05/2026 |
| 123 | Binance |
LDO/USDC | $0.3577 | $159,053 | 10:56:54 22/05/2026 |
| 124 | BitTap |
LDO/USDT | $0.3587 | $155,351 | 11:00:12 22/05/2026 |
| 125 | BloFin |
LDO/USDT | $0.3570 | $152,831 | 10:57:16 22/05/2026 |
| 126 |  Tebbit |
LDO/USDT | $0.3571 | $150,266 | 11:00:16 22/05/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.3567 | $148,838 | 11:00:09 22/05/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.3568 | $145,602 | 10:57:09 22/05/2026 |
| 129 | AscendEX |
LDO/USDT | $0.3575 | $136,067 | 10:48:07 22/05/2026 |
| 130 | Pionex |
LDO/USDT | $0.3568 | $136,021 | 10:57:16 22/05/2026 |
| 131 |  Lighter |
LDO/USDC | $0.3574 | $130,833 | 10:57:15 22/05/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3570 | $128,520 | 11:00:13 22/05/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.3572 | $123,317 | 11:00:09 22/05/2026 |
| 134 | WOO X Pro |
LDO/USDT | $0.3570 | $120,310 | 11:00:16 22/05/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.3570 | $120,309 | 10:56:29 22/05/2026 |
| 136 |  BigONE |
LDO/USDT | $0.3567 | $117,105 | 10:51:07 22/05/2026 |
| 137 |  AEGET |
LDO/USDT | $0.3571 | $113,363 | 11:00:16 22/05/2026 |
| 138 |  GroveX |
LDO/USDT | $0.3572 | $109,255 | 11:00:08 22/05/2026 |
| 139 | Zoomex |
LDO/USDT | $0.3572 | $105,715 | 10:54:11 22/05/2026 |
| 140 | BYDFi |
LDO/USDT | $0.3576 | $103,329 | 10:54:10 22/05/2026 |
| 141 | BingX |
LDO/USDT | $0.3572 | $101,597 | 10:57:11 22/05/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3560 | $98,012.61 | 10:57:16 22/05/2026 |
| 143 |  EXMO.ME |
LDO/USDT | $0.3565 | $95,915.61 | 11:00:11 22/05/2026 |
| 144 |  EXMO |
LDO/USDT | $0.3568 | $95,910.64 | 10:54:07 22/05/2026 |
| 145 | MEXC |
LDO/USDT | $0.3572 | $95,831.33 | 10:54:09 22/05/2026 |
| 146 | VOOX Exchange |
LDO/USDT | $0.3577 | $94,449.92 | 10:57:09 22/05/2026 |
| 147 |  KoinBX |
LDO/INR | $0.3705 | $90,085.91 | 11:00:13 22/05/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 149 | KuCoin |
LDO/USDT | $0.3569 | $79,948.49 | 10:59:53 22/05/2026 |
| 150 | KCEX |
LDO/USDT | $0.3573 | $78,299.37 | 10:57:08 22/05/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3571 | $77,427.22 | 10:54:07 22/05/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3571 | $77,265.80 | 11:00:15 22/05/2026 |
| 153 |  ZKE |
LDO/USDT | $0.3570 | $77,080.66 | 11:00:13 22/05/2026 |
| 154 | Bitunix |
LDO/USDT | $0.3572 | $75,041.50 | 10:57:08 22/05/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.3567 | $70,652.37 | 10:57:11 22/05/2026 |
| 156 | EXMO.ME |
LDO/USDC | $0.3569 | $70,464.72 | 11:00:11 22/05/2026 |
| 157 |  BtcTurk | Kripto |
LDO/TRY | $0.3565 | $70,264.08 | 10:59:23 22/05/2026 |
| 158 | EXMO |
LDO/USDC | $0.3570 | $70,214.40 | 10:54:07 22/05/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3577 | $68,477.07 | 10:57:12 22/05/2026 |
| 160 |  Kraken |
LDO/USD | $0.3580 | $66,935.02 | 10:59:53 22/05/2026 |
| 161 | BitMart |
LDO/USDC | $0.3572 | $65,827.75 | 10:57:08 22/05/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.3569 | $58,079.71 | 10:57:07 22/05/2026 |
| 163 | MEXC |
LDO/USDC | $0.3570 | $57,784.86 | 10:54:09 22/05/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.3566 | $54,604.98 | 11:00:13 22/05/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3571 | $52,633.46 | 11:00:11 22/05/2026 |
| 166 | Cofinex |
LDO/USDT | $0.3575 | $52,623.84 | 11:00:07 22/05/2026 |
| 167 | WOO X Pro |
LDO/USDC | $0.3571 | $52,595.79 | 11:00:10 22/05/2026 |
| 168 | Gate |
LDO/USDT | $0.3573 | $51,165.55 | 10:56:54 22/05/2026 |
| 169 | KoinBX |
LDO/USDT | $0.3572 | $49,994.25 | 11:00:13 22/05/2026 |
| 170 |  ICRYPEX |
LDO/USDT | $0.3589 | $48,904.53 | 11:00:10 22/05/2026 |
| 171 | CoinTR |
LDO/USDT | $0.3576 | $45,038.53 | 10:54:07 22/05/2026 |
| 172 | BtcTurk | Kripto |
LDO/USDT | $0.3536 | $42,013.56 | 10:59:53 22/05/2026 |
| 173 |  BitKan |
LDO/USDT | $0.3575 | $39,454.25 | 11:00:08 22/05/2026 |
| 174 | Kraken |
LDO/EUR | $0.3565 | $37,271.91 | 10:59:53 22/05/2026 |
| 175 | Bitrue |
LDO/USDT | $0.3567 | $37,229.45 | 10:57:11 22/05/2026 |
| 176 |  Kanga Exchange |
LDO/USDT | $0.3571 | $36,765.10 | 11:00:11 22/05/2026 |
| 177 |  Bit2Me |
LDO/EUR | $0.3565 | $36,585.53 | 10:57:08 22/05/2026 |
| 178 | Kanga Exchange |
LDO/USDC | $0.3569 | $35,251.00 | 11:00:11 22/05/2026 |
| 179 |  CoinEx |
LDO/USDT | $0.3571 | $29,531.51 | 10:59:53 22/05/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3580 | $27,762.08 | 10:57:07 22/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3535 | $26,868.09 | 07:59:59 22/05/2026 |
| 182 | Bitrue |
LDO/USDC | $0.3569 | $26,471.94 | 10:57:11 22/05/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.3603 | $25,385.98 | 11:00:08 22/05/2026 |
| 184 |  XT.COM |
LDO/USDT | $0.3572 | $25,183.65 | 10:57:08 22/05/2026 |
| 185 |  Blynex |
LDO/USDT | $0.3570 | $24,685.84 | 11:00:12 22/05/2026 |
| 186 | Binance |
LDO/FDUSD | $0.3575 | $24,650.46 | 10:56:42 22/05/2026 |
| 187 | BITmarkets |
LDO/USDC | $0.3577 | $24,175.43 | 11:00:08 22/05/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.3576 | $24,147.39 | 11:00:12 22/05/2026 |
| 189 | Gate |
LDO/USDC | $0.3569 | $22,798.43 | 10:56:54 22/05/2026 |
| 190 |  BlueBit |
LDO/USDT | $0.3572 | $20,572.16 | 11:00:10 22/05/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.3572 | $20,052.98 | 10:57:11 22/05/2026 |
| 192 | Bit2Me |
LDO/USDC | $0.3577 | $17,481.88 | 10:57:08 22/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3575 | $17,430.75 | 10:50:47 22/05/2026 |
| 194 |  Bithumb |
LDO/KRW | $0.3466 | $17,375.79 | 10:59:54 22/05/2026 |
| 195 |  Niza.io |
LDO/USD | $0.3580 | $16,693.44 | 11:00:11 22/05/2026 |
| 196 | SunX |
LDO/USDT | $0.3569 | $15,788.22 | 11:00:18 22/05/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.3570 | $15,084.20 | 11:00:16 22/05/2026 |
| 198 | Lighter |
LDO/USDC | $0.3566 | $12,877.27 | 10:57:07 22/05/2026 |
| 199 | Bybit |
LDO/USDC | $0.3563 | $12,071.95 | 10:54:08 22/05/2026 |
| 200 | BVOX |
LDO/USDT | $0.3571 | $11,905.86 | 10:57:07 22/05/2026 |
| 201 |  Bitstamp by Robinhood |
LDO/USD | $0.3569 | $10,035.53 | 10:59:23 22/05/2026 |
| 202 | Bitcoiva |
LDO/USDT | $0.3567 | $9,970.68 | 11:00:08 22/05/2026 |
| 203 | Niza.io |
LDO/EUR | $0.3565 | $9,363.44 | 11:00:11 22/05/2026 |
| 204 |  WEEX |
LDO/USDT | $0.3569 | $8,534.31 | 10:57:09 22/05/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3574 | $8,011.77 | 10:50:53 22/05/2026 |
| 206 |  Bitso |
LDO/USD | $0.3575 | $7,646.90 | 10:59:53 22/05/2026 |
| 207 |  SmarDex |
LDO/USDT | $0.3574 | $7,241.93 | 10:57:09 22/05/2026 |
| 208 |  Binance.US |
LDO/USDT | $0.3606 | $7,210.45 | 10:59:53 22/05/2026 |
| 209 |  Azbit |
LDO/USDT | $0.3570 | $6,508.96 | 10:57:07 22/05/2026 |
| 210 | MGBX |
LDO/USDT | $0.3572 | $6,023.13 | 10:57:11 22/05/2026 |
| 211 |  PointPay |
LDO/USDT | $0.3573 | $5,279.56 | 10:57:08 22/05/2026 |
| 212 |  Crypto.com Exchange |
LDO/USDT | $0.3540 | $4,983.97 | 10:57:10 22/05/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3572 | $4,850.41 | 10:50:01 22/05/2026 |
| 214 | Crypto.com Exchange |
LDO/USD | $0.3578 | $4,722.61 | 10:57:10 22/05/2026 |
| 215 |  BiFinance |
LDO/USDT | $0.3570 | $4,347.10 | 10:57:09 22/05/2026 |
| 216 |  Binance TH |
LDO/USDT | $0.3572 | $4,197.55 | 10:57:11 22/05/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,135.68 | $4,100.59 | 10:42:47 22/05/2026 |
| 218 | Bitstamp by Robinhood |
LDO/EUR | $0.3556 | $4,031.42 | 10:59:53 22/05/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.3541 | $3,452.37 | 10:57:07 22/05/2026 |
| 220 |  Ulink |
LDO/USDT | $0.3571 | $3,256.19 | 11:00:19 22/05/2026 |
| 221 |  Bitkub |
LDO/THB | $0.3608 | $2,853.90 | 10:57:11 22/05/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.3554 | $2,215.64 | 09:38:47 22/05/2026 |
| 223 |  XBO.com |
LDO/USDT | $0.3569 | $1,807.22 | 11:00:11 22/05/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3582 | $1,403.06 | 11:00:12 22/05/2026 |
| 225 | TRIV |
LDO/USDT | $0.3570 | $1,402.87 | 11:00:12 22/05/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3572 | $1,362.51 | 10:57:43 22/05/2026 |
| 227 | PointPay |
LDO/USDC | $0.3563 | $1,206.64 | 10:57:08 22/05/2026 |
| 228 |  Foxbit |
LDO/BRL | $0.3533 | $1,151.87 | 10:57:11 22/05/2026 |
| 229 | WEEX |
LDO/USDC | $0.3569 | $997.13 | 10:57:09 22/05/2026 |
| 230 | Crypto.com Exchange |
LDO/USD | $0.3590 | $954.01 | 07:06:17 22/05/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,144.75 | $872.61 | 09:04:07 22/05/2026 |
| 232 |  Indodax |
LDO/IDR | $0.3527 | $849.06 | 10:59:54 22/05/2026 |
| 233 |  NovaDAX |
LDO/BRL | $0.3539 | $688.57 | 10:57:11 22/05/2026 |
| 234 |  Flipster |
LDO/USDT | $0.3573 | $640.00 | 11:00:17 22/05/2026 |
| 235 |  Young Platform |
LDO/EUR | $0.3588 | $553.85 | 11:00:09 22/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3548 | $445.29 | 07:42:47 22/05/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.3565 | $438.81 | 11:00:09 22/05/2026 |
| 238 |  Aster |
LDO/USDT | $0.3571 | $418.10 | 10:54:15 22/05/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3572 | $361.81 | 10:57:09 22/05/2026 |
| 240 |  Gemini |
LDO/USD | $0.3560 | $311.72 | 23:28:53 21/05/2026 |
| 241 | OKX |
LDO/USD | $0.3550 | $216.99 | 10:56:23 22/05/2026 |
| 242 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3565 | $214.65 | 07:34:59 22/05/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.6969 | $177.78 | 11:00:07 22/05/2026 |
| 244 | KuCoin |
LDO/USDC | $0.3573 | $131.53 | 10:59:53 22/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3517 | $117.27 | 22:10:59 21/05/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.3533 | $116.65 | 10:59:23 22/05/2026 |
| 247 |  Uniswap v2 |
LDO/WETH | $0.3560 | $106.36 | 07:42:23 22/05/2026 |
| 248 | OKX |
LDO/EUR | $0.3576 | $89.91 | 10:56:54 22/05/2026 |
| 249 | OKX |
LDO/USDC | $0.3543 | $89.68 | 10:56:54 22/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,145.06 | $77.90 | 15:36:59 20/05/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.3766 | $73.55 | 10:57:08 22/05/2026 |
| 252 | Bitazza |
LDO/THB | $0.3550 | $58.36 | 11:00:09 22/05/2026 |
| 253 |  ZebPay |
LDO/INR | $0.3706 | $47.64 | 10:54:10 22/05/2026 |
| 254 |  CEX.IO |
LDO/USD | $0.3580 | $46.45 | 10:51:08 22/05/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3570 | $29.28 | 10:57:08 22/05/2026 |
| 256 | CEX.IO |
LDO/USDC | $0.3582 | $28.97 | 10:51:08 22/05/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.3535 | $28.51 | 10:57:08 22/05/2026 |
| 258 | CEX.IO |
LDO/EUR | $0.3589 | $27.64 | 10:51:08 22/05/2026 |
| 259 | CEX.IO |
LDO/USDT | $0.3579 | $24.29 | 10:51:08 22/05/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.3591 | $9.99 | 10:57:15 22/05/2026 |
| 261 |  Coinone |
LDO/KRW | $0.3491 | $7.15 | 10:57:53 22/05/2026 |
| 262 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $6.06 | 14:32:23 21/05/2026 |
| 263 | Bitfinex |
LDO/USD | $0.3558 | $2.45 | 10:59:53 22/05/2026 |
| 264 |  Giottus |
LDO/INR | $0.4127 | $0.4587 | 10:48:08 22/05/2026 |
| 265 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 10:54:11 22/05/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3985 | $0 | 10:54:11 22/05/2026 |
| 267 | HitBTC |
LDO/USDT | $1.17 | $0 | 10:57:23 22/05/2026 |
| 268 |  Korbit |
LDO/KRW | $0.3378 | $0 | 10:57:12 22/05/2026 |
| 269 |  WazirX |
LDO/USDT | $0.3417 | $0 | 11:00:09 22/05/2026 |
| 270 |  CoinJar |
LDO/AUD | $0.3467 | $0 | 11:00:27 22/05/2026 |
| 271 | CoinJar |
LDO/GBP | $0.4326 | $0 | 11:00:27 22/05/2026 |
| 272 | CoinJar |
LDO/USD | $0.4321 | $0 | 11:00:27 22/05/2026 |
| 273 | CoinJar |
LDO/USDC | $0.3583 | $0 | 11:00:27 22/05/2026 |
| 274 | Tokocrypto |
LDO/USDC | $0.3577 | $0 | 10:57:09 22/05/2026 |
| 275 | Giottus |
LDO/USDT | $0.3573 | $0 | 10:48:08 22/05/2026 |
| 276 |  WOO X |
LDO/USDT | $0.3568 | $0 | 10:57:15 22/05/2026 |
| 277 | WOO X |
LDO/USDT | $0.3571 | $0 | 10:57:11 22/05/2026 |
| 278 |  LCX Exchange |
LDO/EUR | $0.3235 | $0 | 11:00:08 22/05/2026 |
| 279 | Aster |
LDO/USD | $0.3571 | $0 | 10:54:15 22/05/2026 |
| 280 | SmarDex |
WMATIC/LDO | $0.1220 | $0 | 10:57:09 22/05/2026 |
| 281 |  AllinX |
LDO/USDT | $0.3480 | $0 | 11:00:08 22/05/2026 |
| 282 |  Gate US |
LDO/USDT | $0.3571 | $0 | 11:00:11 22/05/2026 |
| 283 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 11:00:15 22/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 22/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,126,177 với tỷ giá $0.3574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.