Lido DAO LDO
Xếp hạng #121
23:23:00 21/05/2026
Giá Lido DAO (LDO)
$0.3545 -1.57%
0.000004601 BTC
9,336 VND
Thấp: $0.3517
Cao: $0.3631
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3549 | $166,021,854 | 22:54:18 21/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3554 | $44,075,871 | 23:00:12 21/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3551 | $33,125,817 | 23:00:15 21/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3550 | $26,719,267 | 22:57:16 21/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3549 | $23,411,161 | 22:57:18 21/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3551 | $13,230,364 | 23:00:15 21/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3549 | $12,243,453 | 22:57:17 21/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,102,948 | 22:51:15 21/05/2026 |
| 9 |  Binance |
LDO/USDT | $0.3550 | $10,682,701 | 22:54:16 21/05/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3552 | $10,536,762 | 22:57:15 21/05/2026 |
| 11 |  Grvt |
LDO/USDT | $0.3583 | $9,203,510 | 16:45:16 21/05/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3551 | $9,157,208 | 22:54:18 21/05/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3554 | $8,492,866 | 22:51:15 21/05/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3560 | $8,375,414 | 23:03:17 21/05/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.3553 | $7,851,383 | 23:00:15 21/05/2026 |
| 16 |  ASTX |
LDO/USDT | $0.3554 | $7,279,370 | 23:00:16 21/05/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3546 | $6,666,281 | 23:00:07 21/05/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3547 | $6,423,179 | 22:57:11 21/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3550 | $5,909,973 | 22:57:16 21/05/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3550 | $5,402,815 | 22:54:16 21/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3554 | $4,589,449 | 23:00:09 21/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3551 | $4,502,498 | 22:57:16 21/05/2026 |
| 23 |  BTCC |
LDO/USDT | $0.3553 | $3,951,858 | 22:57:16 21/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3554 | $3,510,550 | 22:57:15 21/05/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3550 | $3,434,390 | 22:57:17 21/05/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3551 | $3,372,238 | 22:57:15 21/05/2026 |
| 28 |  Millionero |
LDO/USDT | $0.3553 | $3,193,626 | 23:00:10 21/05/2026 |
| 29 |  BiKing |
LDO/USDT | $0.3554 | $3,133,020 | 23:00:17 21/05/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3550 | $3,047,778 | 22:57:15 21/05/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3554 | $2,983,889 | 22:57:12 21/05/2026 |
| 32 |  BitMart |
LDO/USDT | $0.3553 | $2,908,848 | 22:57:11 21/05/2026 |
| 33 | Millionero |
LDO/USDT | $0.3553 | $2,682,171 | 23:00:15 21/05/2026 |
| 34 |  MEXC |
LDO/USDT | $0.3551 | $2,560,460 | 22:57:16 21/05/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3551 | $2,462,826 | 22:57:16 21/05/2026 |
| 36 |  KuCoin |
LDO/USDT | $0.3554 | $2,417,154 | 22:54:19 21/05/2026 |
| 37 |  BTSE |
LDO/USDT | $0.3552 | $2,401,685 | 22:57:15 21/05/2026 |
| 38 |  AstralX |
LDO/USDT | $0.3554 | $2,333,292 | 23:00:12 21/05/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.3556 | $2,304,158 | 23:00:16 21/05/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3555 | $2,303,314 | 23:00:16 21/05/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.3553 | $1,960,168 | 23:00:09 21/05/2026 |
| 42 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 43 |  Tapbit |
LDO/USDT | $0.3552 | $1,751,760 | 22:57:15 21/05/2026 |
| 44 | Binance |
LDO/USDT | $0.3553 | $1,644,297 | 22:56:54 21/05/2026 |
| 45 | BiKing |
LDO/USDT | $0.3552 | $1,642,871 | 23:00:07 21/05/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.3552 | $1,621,187 | 22:57:15 21/05/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.3586 | $1,379,041 | 22:59:53 21/05/2026 |
| 48 | BITmarkets |
LDO/USD | $0.3558 | $1,342,286 | 23:00:08 21/05/2026 |
| 49 | B2Z Exchange |
LDO/USD | $0.3558 | $1,342,114 | 23:00:12 21/05/2026 |
| 50 |  OneEx |
LDO/USDT | $0.3555 | $1,324,551 | 23:00:10 21/05/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3567 | $1,274,743 | 23:00:17 21/05/2026 |
| 52 |  Coinlocally |
LDO/USDT | $0.3553 | $1,267,654 | 23:00:16 21/05/2026 |
| 53 |  YEX |
LDO/USDT | $0.3553 | $1,260,306 | 23:00:16 21/05/2026 |
| 54 |  Hyperliquid |
LDO/USD | $0.3558 | $1,138,051 | 22:51:26 21/05/2026 |
| 55 |  CZR Exchange |
LDO/USDT | $0.3552 | $1,114,533 | 23:00:17 21/05/2026 |
| 56 |  Ju.com |
LDO/USDT | $0.3556 | $1,111,715 | 23:00:09 21/05/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3552 | $1,093,384 | 22:54:09 21/05/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.3553 | $1,055,942 | 23:00:18 21/05/2026 |
| 59 |  AlphaX |
LDO/USDT | $0.3554 | $1,055,149 | 23:00:17 21/05/2026 |
| 60 | Coinlocally |
LDO/USDT | $0.3547 | $1,040,129 | 23:00:11 21/05/2026 |
| 61 |  WHXEX |
LDO/USDT | $0.3550 | $1,026,527 | 22:57:16 21/05/2026 |
| 62 |  idax exchange |
LDO/USDT | $0.3552 | $1,026,387 | 23:00:17 21/05/2026 |
| 63 | OrangeX |
LDO/USDT | $0.3546 | $960,384 | 22:51:08 21/05/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3554 | $935,107 | 22:57:11 21/05/2026 |
| 65 |  Cofinex |
LDO/USDT | $0.3549 | $864,546 | 22:57:15 21/05/2026 |
| 66 |  P2B |
LDO/USDT | $0.3554 | $864,360 | 22:54:11 21/05/2026 |
| 67 |  Bitget |
LDO/USDT | $0.3549 | $864,288 | 22:54:15 21/05/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.3549 | $858,656 | 22:54:15 21/05/2026 |
| 69 | BTCC |
LDO/USDT | $0.3550 | $822,307 | 22:57:12 21/05/2026 |
| 70 |  4E |
LDO/USDT | $0.3554 | $813,232 | 23:00:10 21/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3554 | $798,945 | 22:55:11 21/05/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3551 | $796,306 | 23:00:15 21/05/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3550 | $793,546 | 22:57:15 21/05/2026 |
| 74 | EagleX |
LDO/USDT | $0.3553 | $793,169 | 23:00:15 21/05/2026 |
| 75 |  Bitbaby |
LDO/USDT | $0.3552 | $761,767 | 23:00:16 21/05/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.3554 | $740,372 | 23:00:16 21/05/2026 |
| 77 |  KTX |
LDO/USDT | $0.3543 | $720,444 | 23:00:15 21/05/2026 |
| 78 |  HTX |
LDO/USDT | $0.3550 | $685,971 | 22:59:54 21/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3562 | $676,228 | 22:48:17 21/05/2026 |
| 80 | FameEX |
LDO/USDT | $0.3545 | $640,096 | 22:57:07 21/05/2026 |
| 81 |  SunX |
LDO/USDT | $0.3627 | $624,577 | 23:03:15 21/05/2026 |
| 82 | Bybit |
LDO/USDT | $0.3561 | $599,096 | 22:54:12 21/05/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3552 | $563,453 | 22:57:07 21/05/2026 |
| 84 | TruBit Pro Exchange |
LDO/USDT | $0.3556 | $562,852 | 23:00:07 21/05/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3561 | $543,187 | 22:51:06 21/05/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3550 | $542,159 | 22:57:16 21/05/2026 |
| 87 |  KCEX |
LDO/USDT | $0.3551 | $534,029 | 22:57:15 21/05/2026 |
| 88 |  Pionex |
LDO/USDT | $0.3552 | $502,045 | 22:57:07 21/05/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.3552 | $451,027 | 22:57:17 21/05/2026 |
| 90 | Echobit |
LDO/USDT | $0.3552 | $449,839 | 22:57:10 21/05/2026 |
| 91 |  Bitunix |
LDO/USDT | $0.3550 | $447,168 | 22:57:22 21/05/2026 |
| 92 |  Picol |
LDO/USDT | $0.3553 | $442,867 | 23:00:07 21/05/2026 |
| 93 |  IBIT Global |
LDO/USDT | $0.3552 | $412,886 | 23:00:07 21/05/2026 |
| 94 |  MGBX |
LDO/USDT | $0.3548 | $399,623 | 22:57:17 21/05/2026 |
| 95 |  UZX |
LDO/USDT | $0.3556 | $397,215 | 22:51:08 21/05/2026 |
| 96 |  BlockFin |
LDO/USDT | $0.3551 | $396,536 | 23:00:15 21/05/2026 |
| 97 | Phemex |
LDO/USDT | $0.3547 | $373,927 | 22:57:11 21/05/2026 |
| 98 | LBank |
LDO/USDT | $0.3552 | $352,284 | 22:57:08 21/05/2026 |
| 99 | Toobit |
LDO/USDT | $0.3552 | $348,517 | 22:57:13 21/05/2026 |
| 100 |  Paribu |
LDO/TRY | $0.3550 | $344,975 | 22:57:10 21/05/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3553 | $334,364 | 23:00:07 21/05/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.3553 | $307,955 | 23:00:08 21/05/2026 |
| 103 | BITmarkets |
LDO/USDT | $0.3558 | $281,828 | 23:00:08 21/05/2026 |
| 104 | B2Z Exchange |
LDO/USDT | $0.3558 | $281,822 | 23:00:12 21/05/2026 |
| 105 | BTSE |
LDO/USDT | $0.3556 | $281,456 | 22:57:07 21/05/2026 |
| 106 |  OKX |
LDO/USDT | $0.3555 | $268,538 | 22:56:54 21/05/2026 |
| 107 |  Gems Trade |
LDO/USDT | $0.3555 | $268,356 | 22:57:14 21/05/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.3552 | $261,884 | 22:57:10 21/05/2026 |
| 109 | YEX |
LDO/USDT | $0.3546 | $260,874 | 23:00:09 21/05/2026 |
| 110 |  Websea |
LDO/USDT | $0.3560 | $255,296 | 22:48:09 21/05/2026 |
| 111 |  Gate |
LDO/USDT | $0.3550 | $254,802 | 22:54:19 21/05/2026 |
| 112 | Tapbit |
LDO/USDT | $0.3547 | $249,659 | 22:57:11 21/05/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.3552 | $243,017 | 23:00:08 21/05/2026 |
| 114 |  Bitvavo |
LDO/EUR | $0.3555 | $216,798 | 22:57:12 21/05/2026 |
| 115 | Biconomy.com |
LDO/USDC | $0.3553 | $201,179 | 22:57:10 21/05/2026 |
| 116 |  Bitrue |
LDO/USDT | $0.3550 | $200,426 | 22:57:17 21/05/2026 |
| 117 |  BloFin |
LDO/USDT | $0.3552 | $199,918 | 22:57:11 21/05/2026 |
| 118 | Bitget |
LDO/USDT | $0.3558 | $193,371 | 22:54:07 21/05/2026 |
| 119 |  Hibt |
LDO/USDT | $0.3556 | $181,497 | 22:51:12 21/05/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3551 | $179,792 | 22:57:11 21/05/2026 |
| 121 | Binance |
LDO/TRY | $0.3552 | $176,752 | 22:56:42 21/05/2026 |
| 122 | ASTX |
LDO/USDT | $0.3556 | $164,121 | 23:00:09 21/05/2026 |
| 123 |  Lighter |
LDO/USDC | $0.3552 | $163,858 | 22:57:15 21/05/2026 |
| 124 | Ourbit |
LDO/USDT | $0.3553 | $158,826 | 22:54:11 21/05/2026 |
| 125 | WOO X Pro |
LDO/USDT | $0.3552 | $154,078 | 23:00:15 21/05/2026 |
| 126 |  Tebbit |
LDO/USDT | $0.3554 | $150,434 | 23:00:17 21/05/2026 |
| 127 | HTX |
LDO/USDT | $0.3550 | $149,164 | 22:57:16 21/05/2026 |
| 128 |  BitTap |
LDO/USDT | $0.3549 | $148,676 | 23:00:17 21/05/2026 |
| 129 | AscendEX |
LDO/USDT | $0.3564 | $137,686 | 22:57:12 21/05/2026 |
| 130 | Binance |
LDO/USDC | $0.3548 | $137,050 | 22:56:54 21/05/2026 |
| 131 | idax exchange |
LDO/USDC | $0.3553 | $135,789 | 23:00:10 21/05/2026 |
| 132 | BitTap |
LDO/USDT | $0.3546 | $131,232 | 23:00:07 21/05/2026 |
| 133 | Pionex |
LDO/USDT | $0.3550 | $124,216 | 22:57:16 21/05/2026 |
| 134 |  Extended |
LDO/USD | $0.3538 | $122,082 | 23:03:16 21/05/2026 |
| 135 | BloFin |
LDO/USDT | $0.3552 | $122,014 | 22:57:16 21/05/2026 |
| 136 |  BigONE |
LDO/USDT | $0.3556 | $121,465 | 22:57:07 21/05/2026 |
| 137 |  GroveX |
LDO/USDT | $0.3553 | $112,657 | 23:00:08 21/05/2026 |
| 138 | idax exchange |
LDO/USDT | $0.3552 | $102,417 | 23:00:10 21/05/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.3544 | $101,924 | 23:00:07 21/05/2026 |
| 140 |  AEGET |
LDO/USDT | $0.3550 | $100,449 | 22:57:22 21/05/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.3552 | $99,315.71 | 22:57:12 21/05/2026 |
| 142 | KuCoin |
LDO/USDT | $0.3554 | $98,806.66 | 22:56:23 21/05/2026 |
| 143 | BingX |
LDO/USDT | $0.3551 | $98,450.46 | 22:57:07 21/05/2026 |
| 144 |  Backpack Exchange |
LDO/USDC | $0.3555 | $98,243.08 | 22:57:16 21/05/2026 |
| 145 | CZR Exchange |
LDO/USDT | $0.3553 | $97,827.76 | 22:57:18 21/05/2026 |
| 146 | MEXC |
LDO/USDT | $0.3552 | $95,361.45 | 22:54:07 21/05/2026 |
| 147 |  CEEX exchange |
LDO/USDT | $0.3547 | $93,904.87 | 23:00:08 21/05/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.3551 | $92,829.26 | 23:00:10 21/05/2026 |
| 149 |  EXMO |
LDO/USDT | $0.3548 | $92,619.79 | 22:54:07 21/05/2026 |
| 150 |  Coinbase Exchange |
LDO/USD | $0.3550 | $91,372.08 | 22:56:29 21/05/2026 |
| 151 |  KoinBX |
LDO/INR | $0.3671 | $90,075.20 | 23:00:09 21/05/2026 |
| 152 |  Kraken |
LDO/USD | $0.3550 | $89,467.09 | 22:59:54 21/05/2026 |
| 153 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 154 | VOOX Exchange |
LDO/USDT | $0.3546 | $85,021.04 | 22:57:07 21/05/2026 |
| 155 | BYDFi |
LDO/USDT | $0.3556 | $81,852.72 | 23:00:08 21/05/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3552 | $72,117.86 | 23:00:15 21/05/2026 |
| 157 |  BitDelta |
LDO/USDT | $0.3546 | $71,082.82 | 23:00:08 21/05/2026 |
| 158 | KCEX |
LDO/USDT | $0.3553 | $69,356.42 | 22:57:10 21/05/2026 |
| 159 | Bitunix |
LDO/USDT | $0.3557 | $68,557.39 | 22:51:11 21/05/2026 |
| 160 | BitMart |
LDO/USDC | $0.3552 | $64,566.98 | 22:57:11 21/05/2026 |
| 161 |  BtcTurk | Kripto |
LDO/TRY | $0.3559 | $64,143.87 | 22:57:10 21/05/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.3556 | $62,890.41 | 22:59:53 21/05/2026 |
| 163 |  ZKE |
LDO/USDT | $0.3552 | $61,443.43 | 23:00:10 21/05/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.3554 | $60,754.04 | 23:00:10 21/05/2026 |
| 165 | EXMO |
LDO/USDC | $0.3551 | $60,648.99 | 22:54:07 21/05/2026 |
| 166 |  Dex-Trade |
LDO/USDT | $0.3546 | $60,387.06 | 22:54:11 21/05/2026 |
| 167 | WOO X Pro |
LDO/USDC | $0.3555 | $58,246.78 | 23:00:09 21/05/2026 |
| 168 | WhiteBIT |
LDO/USDC | $0.3547 | $56,873.56 | 22:57:11 21/05/2026 |
| 169 | MEXC |
LDO/USDC | $0.3553 | $53,549.36 | 22:54:07 21/05/2026 |
| 170 | Cofinex |
LDO/USDT | $0.3558 | $51,690.01 | 22:57:10 21/05/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.3547 | $50,633.03 | 23:00:13 21/05/2026 |
| 172 | KoinBX |
LDO/USDT | $0.3552 | $49,878.02 | 23:00:09 21/05/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.3537 | $48,133.66 | 23:00:08 21/05/2026 |
| 174 | Gate |
LDO/USDT | $0.3553 | $42,040.48 | 22:56:54 21/05/2026 |
| 175 | DigiFinex |
LDO/USDT | $0.3552 | $41,693.83 | 22:57:11 21/05/2026 |
| 176 | CoinTR |
LDO/USDT | $0.3556 | $41,486.56 | 23:00:07 21/05/2026 |
| 177 |  BitKan |
LDO/USDT | $0.3554 | $37,687.71 | 23:00:09 21/05/2026 |
| 178 |  Bithumb |
LDO/KRW | $0.3486 | $29,826.86 | 22:59:53 21/05/2026 |
| 179 | Bitrue |
LDO/USDT | $0.3546 | $29,772.36 | 22:57:07 21/05/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3550 | $28,736.84 | 22:57:11 21/05/2026 |
| 181 | BtcTurk | Kripto |
LDO/USDT | $0.3556 | $27,968.67 | 22:57:10 21/05/2026 |
| 182 |  Blynex |
LDO/USDT | $0.3556 | $27,042.82 | 22:57:12 21/05/2026 |
| 183 | Bitrue |
LDO/USDC | $0.3569 | $25,651.84 | 22:57:07 21/05/2026 |
| 184 |  Bitcoiva |
LDO/INR | $0.3580 | $25,293.28 | 23:00:09 21/05/2026 |
| 185 | BITmarkets |
LDO/USDC | $0.3558 | $24,713.64 | 23:00:08 21/05/2026 |
| 186 | B2Z Exchange |
LDO/USDC | $0.3557 | $24,710.57 | 23:00:12 21/05/2026 |
| 187 | Kraken |
LDO/EUR | $0.3558 | $23,969.45 | 22:59:54 21/05/2026 |
| 188 |  Bit2Me |
LDO/EUR | $0.3557 | $23,656.90 | 22:57:10 21/05/2026 |
| 189 | Binance |
LDO/FDUSD | $0.3552 | $23,195.60 | 22:56:42 21/05/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.3552 | $22,836.94 | 23:00:15 21/05/2026 |
| 191 |  Niza.io |
LDO/USD | $0.3550 | $22,612.65 | 23:00:08 21/05/2026 |
| 192 |  Bitstamp by Robinhood |
LDO/USD | $0.3557 | $22,033.29 | 22:59:23 21/05/2026 |
| 193 |  Coincall |
LDO/USD | $0.3560 | $22,017.03 | 23:03:16 21/05/2026 |
| 194 |  Kanga Exchange |
LDO/USDC | $0.3550 | $21,826.33 | 23:00:08 21/05/2026 |
| 195 | Gate |
LDO/USDC | $0.3560 | $21,746.26 | 22:56:54 21/05/2026 |
| 196 | Kanga Exchange |
LDO/USDT | $0.3546 | $21,069.22 | 23:00:08 21/05/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.3549 | $20,284.10 | 23:00:09 21/05/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.3553 | $19,732.75 | 22:57:13 21/05/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3552 | $19,501.55 | 22:57:11 21/05/2026 |
| 200 | Bit2Me |
LDO/USDC | $0.3548 | $15,079.62 | 22:57:10 21/05/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3554 | $15,030.06 | 23:00:18 21/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3518 | $14,720.96 | 20:44:35 21/05/2026 |
| 203 | Lighter |
LDO/USDC | $0.3566 | $12,876.31 | 22:57:10 21/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3557 | $12,724.72 | 22:48:23 21/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3555 | $11,572.11 | 22:57:10 21/05/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.3546 | $9,964.35 | 23:00:09 21/05/2026 |
| 207 |  PointPay |
LDO/USDT | $0.3550 | $8,940.39 | 22:57:11 21/05/2026 |
| 208 | Bybit |
LDO/USDC | $0.3517 | $8,255.32 | 22:54:12 21/05/2026 |
| 209 |  Coinbase International Exchange |
LDO/USDC | $0.3552 | $7,982.56 | 23:00:16 21/05/2026 |
| 210 | SunX |
LDO/USDT | $0.3553 | $7,808.53 | 23:00:19 21/05/2026 |
| 211 |  WEEX |
LDO/USDT | $0.3553 | $7,735.96 | 22:57:11 21/05/2026 |
| 212 |  SmarDex |
LDO/USDT | $0.3524 | $7,283.75 | 22:21:09 21/05/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3562 | $7,199.08 | 22:48:12 21/05/2026 |
| 214 |  Binance.US |
LDO/USDT | $0.3536 | $7,185.90 | 22:59:53 21/05/2026 |
| 215 |  Ulink |
LDO/USDT | $1.09 | $7,076.45 | 23:00:19 21/05/2026 |
| 216 |  Bitso |
LDO/USD | $0.3529 | $6,894.11 | 22:59:23 21/05/2026 |
| 217 |  Azbit |
LDO/USDT | $0.3550 | $6,357.20 | 22:57:10 21/05/2026 |
| 218 | Niza.io |
LDO/EUR | $0.3558 | $6,033.00 | 23:00:08 21/05/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3550 | $5,444.07 | 22:48:23 21/05/2026 |
| 220 | MGBX |
LDO/USDT | $0.3553 | $5,232.38 | 22:57:11 21/05/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.3559 | $4,968.48 | 23:03:16 21/05/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3550 | $4,044.47 | 22:57:08 21/05/2026 |
| 223 |  Crypto.com Exchange |
LDO/USDT | $0.3573 | $3,965.74 | 22:57:10 21/05/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.3560 | $3,872.61 | 22:57:10 21/05/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.3552 | $3,862.28 | 22:57:10 21/05/2026 |
| 226 |  LATOKEN |
LDO/USDT | $0.3540 | $3,452.11 | 22:57:07 21/05/2026 |
| 227 |  Pacifica |
LDO/USD | $0.3560 | $3,160.83 | 23:03:15 21/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,124.72 | $2,630.30 | 22:48:23 21/05/2026 |
| 229 |  Aster |
LDO/USDT | $0.3554 | $2,599.03 | 22:54:15 21/05/2026 |
| 230 |  XBO.com |
LDO/USDT | $0.3555 | $1,806.53 | 23:00:07 21/05/2026 |
| 231 |  Indodax |
LDO/IDR | $0.3518 | $1,699.53 | 22:59:54 21/05/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.3532 | $1,617.66 | 23:00:07 21/05/2026 |
| 233 | Bitstamp by Robinhood |
LDO/EUR | $0.3545 | $1,595.46 | 22:59:53 21/05/2026 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.3612 | $1,572.91 | 16:30:16 21/05/2026 |
| 235 |  Bitkub |
LDO/THB | $0.3557 | $1,460.20 | 22:57:10 21/05/2026 |
| 236 |  Coinone |
LDO/KRW | $0.3565 | $1,300.56 | 22:56:53 21/05/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.3538 | $1,212.49 | 22:15:59 21/05/2026 |
| 238 |  Gemini |
LDO/USD | $0.3560 | $1,102.83 | 22:59:54 21/05/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3566 | $1,096.28 | 23:00:11 21/05/2026 |
| 240 | TRIV |
LDO/USDT | $0.3555 | $1,096.15 | 23:00:11 21/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3544 | $1,031.50 | 22:17:16 21/05/2026 |
| 242 | WEEX |
LDO/USDC | $0.3539 | $981.86 | 22:57:11 21/05/2026 |
| 243 |  Flipster |
LDO/USDT | $0.3557 | $861.67 | 23:00:16 21/05/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3538 | $833.09 | 23:04:18 21/05/2026 |
| 245 | PointPay |
LDO/USDC | $0.3517 | $822.97 | 22:57:11 21/05/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,133.81 | $717.78 | 22:17:19 21/05/2026 |
| 247 |  NovaDAX |
LDO/BRL | $0.3584 | $646.44 | 22:57:07 21/05/2026 |
| 248 |  Paradex |
LDO/USD | $0.3685 | $567.38 | 23:03:15 21/05/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3740 | $552.08 | 23:00:08 21/05/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3546 | $471.73 | 23:00:10 21/05/2026 |
| 251 |  Bitfinex |
LDO/USDT | $0.3533 | $418.32 | 22:59:24 21/05/2026 |
| 252 |  Bitlo |
LDO/TRY | $0.3557 | $295.96 | 23:00:09 21/05/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.3553 | $281.03 | 22:57:12 21/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3542 | $270.48 | 17:52:59 21/05/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3554 | $248.73 | 23:00:08 21/05/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.6974 | $177.89 | 23:00:11 21/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3529 | $117.27 | 22:10:59 21/05/2026 |
| 258 | Bitfinex |
LDO/USDT | $0.3550 | $100.27 | 22:57:15 21/05/2026 |
| 259 | OKX |
LDO/EUR | $0.3558 | $93.87 | 22:56:54 21/05/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3547 | $93.19 | 22:07:23 21/05/2026 |
| 261 | OKX |
LDO/USDC | $0.3543 | $89.28 | 22:56:54 21/05/2026 |
| 262 | KuCoin |
LDO/USDC | $0.3556 | $82.47 | 22:56:54 21/05/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3561 | $81.92 | 21:48:11 21/05/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,145.06 | $77.90 | 15:36:59 20/05/2026 |
| 265 |  ZebPay |
LDO/INR | $0.3680 | $57.15 | 22:57:10 21/05/2026 |
| 266 |  CEX.IO |
LDO/USDT | $0.3556 | $50.74 | 22:54:09 21/05/2026 |
| 267 | Bitazza |
LDO/THB | $0.3524 | $46.75 | 23:00:08 21/05/2026 |
| 268 | Backpack Exchange |
LDO/USDC | $0.3535 | $28.51 | 22:57:11 21/05/2026 |
| 269 | CEX.IO |
LDO/EUR | $0.3563 | $24.70 | 22:54:09 21/05/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3558 | $23.45 | 22:54:09 21/05/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3557 | $18.65 | 22:54:09 21/05/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $6.06 | 14:32:23 21/05/2026 |
| 273 | Bitfinex |
LDO/USD | $0.3558 | $2.45 | 22:59:53 21/05/2026 |
| 274 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 22:54:07 21/05/2026 |
| 275 | HitBTC |
LDO/USDT | $0.3985 | $0 | 22:54:07 21/05/2026 |
| 276 | HitBTC |
LDO/USDT | $1.17 | $0 | 22:54:15 21/05/2026 |
| 277 |  Korbit |
LDO/KRW | $0.3394 | $0 | 22:54:12 21/05/2026 |
| 278 |  WazirX |
LDO/USDT | $0.3416 | $0 | 23:00:08 21/05/2026 |
| 279 |  CoinJar |
LDO/AUD | $0.3464 | $0 | 23:00:29 21/05/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4319 | $0 | 23:00:29 21/05/2026 |
| 281 | CoinJar |
LDO/USD | $0.4321 | $0 | 23:00:29 21/05/2026 |
| 282 | CoinJar |
LDO/USDC | $0.3583 | $0 | 23:00:29 21/05/2026 |
| 283 | Tokocrypto |
LDO/USDC | $0.3548 | $0 | 22:57:12 21/05/2026 |
| 284 |  Giottus |
LDO/INR | $0.4119 | $0 | 23:00:11 21/05/2026 |
| 285 | Giottus |
LDO/USDT | $0.3553 | $0 | 23:00:11 21/05/2026 |
| 286 |  WOO X |
LDO/USDT | $0.3551 | $0 | 22:57:15 21/05/2026 |
| 287 | WOO X |
LDO/USDT | $0.3552 | $0 | 22:57:09 21/05/2026 |
| 288 |  LCX Exchange |
LDO/EUR | $0.3228 | $0 | 23:00:08 21/05/2026 |
| 289 | Aster |
LDO/USD | $0.3555 | $0 | 22:54:15 21/05/2026 |
| 290 | SmarDex |
WMATIC/LDO | $0.1203 | $0 | 22:57:09 21/05/2026 |
| 291 |  Orderly |
LDO/USDC | $0.3526 | $0 | 23:03:16 21/05/2026 |
| 292 |  Aevo |
LDO/USD | $0.3559 | $0 | 23:03:16 21/05/2026 |
| 293 |  ADEN |
LDO/USDC | $0.3526 | $0 | 23:03:46 21/05/2026 |
| 294 | ADEN |
LDO/USDT | $0.3555 | $0 | 23:03:46 21/05/2026 |
| 295 |  AllinX |
LDO/USDT | $0.3479 | $0 | 23:00:09 21/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3553 | $0 | 23:00:07 21/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 23:00:16 21/05/2026 |
| 298 |  MemeMax |
LDO/USDC | $0.3559 | $0 | 23:03:15 21/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 21/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,021,854 với tỷ giá $0.3549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.