Lido DAO LDO
Xếp hạng #102
10:28:00 25/08/2026
Giá Lido DAO (LDO)
$0.3786 -2.5%
0.000004695 BTC
9,711 VND
Thấp: $0.3676
Cao: $0.4019
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3809 | $732,196,877 | 10:00:10 25/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3846 | $254,776,493 | 09:45:17 25/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3809 | $84,016,032 | 10:00:15 25/08/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.3811 | $51,449,524 | 10:00:15 25/08/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3810 | $38,632,177 | 10:00:16 25/08/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3809 | $37,947,700 | 10:00:16 25/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.3824 | $32,294,989 | 09:54:17 25/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3813 | $27,454,535 | 09:57:20 25/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3848 | $24,287,262 | 09:48:15 25/08/2026 |
| 10 |  AstralX |
LDO/USDT | $0.3821 | $19,686,174 | 09:57:08 25/08/2026 |
| 11 |  LBank |
LDO/USDT | $0.3814 | $16,248,433 | 09:57:16 25/08/2026 |
| 12 |  Deepcoin |
LDO/USDT | $0.3812 | $15,112,968 | 09:57:15 25/08/2026 |
| 13 |  BitDelta |
LDO/USDT | $0.3825 | $14,512,683 | 09:54:11 25/08/2026 |
| 14 |  Tapbit |
LDO/USDT | $0.3347 | $13,528,892 | 09:57:15 25/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3815 | $12,971,711 | 09:57:16 25/08/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3813 | $12,876,848 | 09:57:16 25/08/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3818 | $10,551,371 | 09:51:16 25/08/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3815 | $9,861,973 | 09:57:17 25/08/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3816 | $9,716,059 | 09:57:16 25/08/2026 |
| 20 |  BingX |
LDO/USDT | $0.3812 | $9,136,213 | 09:57:19 25/08/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3815 | $8,071,857 | 09:57:15 25/08/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3817 | $7,605,026 | 09:54:16 25/08/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3814 | $6,377,782 | 09:57:17 25/08/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3810 | $5,882,570 | 10:00:07 25/08/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.3810 | $5,279,396 | 09:57:09 25/08/2026 |
| 26 |  MEXC |
LDO/USDT | $0.3827 | $4,753,584 | 09:54:16 25/08/2026 |
| 27 | Binance |
LDO/USDT | $0.3820 | $4,529,642 | 09:56:42 25/08/2026 |
| 28 | BiKing |
LDO/USDT | $0.3820 | $4,373,402 | 09:57:11 25/08/2026 |
| 29 |  YEX |
LDO/USDT | $0.3812 | $4,041,509 | 10:00:16 25/08/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.3810 | $4,021,278 | 10:00:17 25/08/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.3820 | $3,907,332 | 10:00:16 25/08/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.3817 | $3,738,849 | 09:57:12 25/08/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3810 | $3,644,944 | 10:00:17 25/08/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3814 | $3,644,420 | 09:57:16 25/08/2026 |
| 35 |  Koinbay |
LDO/USDT | $0.3818 | $3,632,164 | 09:54:15 25/08/2026 |
| 36 |  BitradeX |
LDO/USDT | $0.3816 | $3,514,384 | 09:57:15 25/08/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3813 | $3,456,887 | 09:54:15 25/08/2026 |
| 38 |  Hyperliquid |
LDO/USDC | $0.3817 | $3,408,995 | 09:57:26 25/08/2026 |
| 39 |  Grvt |
LDO/USDT | $0.3819 | $3,285,077 | 09:18:19 25/08/2026 |
| 40 |  KuCoin |
LDO/USDT | $0.3824 | $3,021,375 | 09:54:19 25/08/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3814 | $2,842,039 | 09:57:17 25/08/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.3807 | $2,752,808 | 10:00:17 25/08/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3826 | $2,738,111 | 09:54:15 25/08/2026 |
| 44 |  B2Z Exchange |
LDO/USD | $0.3816 | $2,530,457 | 10:00:15 25/08/2026 |
| 45 |  BTSE |
LDO/USDT | $0.3810 | $2,521,539 | 09:57:18 25/08/2026 |
| 46 |  BYDFi |
LDO/USDT | $0.3821 | $2,473,486 | 10:00:15 25/08/2026 |
| 47 |  BITmarkets |
LDO/USDT | $0.3814 | $2,431,954 | 10:00:15 25/08/2026 |
| 48 |  P2B |
LDO/USDT | $0.3818 | $2,390,012 | 09:57:11 25/08/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3823 | $2,281,266 | 09:54:15 25/08/2026 |
| 50 |  BTCC |
LDO/USDT | $0.3829 | $2,265,736 | 09:57:08 25/08/2026 |
| 51 |  4E |
LDO/USDT | $0.3812 | $2,262,415 | 10:00:12 25/08/2026 |
| 52 |  Bitunix |
LDO/USDT | $0.3818 | $2,164,310 | 09:51:18 25/08/2026 |
| 53 |  KCEX |
LDO/USDT | $0.3815 | $2,086,424 | 09:57:15 25/08/2026 |
| 54 |  Bitbaby |
LDO/USDT | $0.3812 | $2,005,584 | 09:57:16 25/08/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3849 | $1,918,247 | 09:45:12 25/08/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.3868 | $1,854,186 | 09:42:26 25/08/2026 |
| 57 | Bybit |
LDO/USDT | $0.3825 | $1,769,845 | 09:54:12 25/08/2026 |
| 58 |  OneEx |
LDO/USDT | $0.3810 | $1,706,902 | 10:00:12 25/08/2026 |
| 59 | Toobit |
LDO/USDT | $0.3819 | $1,691,519 | 09:57:12 25/08/2026 |
| 60 |  EasiCoin |
LDO/USDT | $0.3811 | $1,508,334 | 10:00:16 25/08/2026 |
| 61 | YUBIT |
LDO/USDT | $0.3816 | $1,461,253 | 09:57:15 25/08/2026 |
| 62 |  Pionex |
LDO/USDT | $0.3818 | $1,413,476 | 09:57:12 25/08/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.3829 | $1,385,440 | 09:54:08 25/08/2026 |
| 64 | BITmarkets |
LDO/USD | $0.3817 | $1,361,251 | 10:00:10 25/08/2026 |
| 65 | B2Z Exchange |
LDO/USD | $0.3817 | $1,361,232 | 10:00:07 25/08/2026 |
| 66 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3823 | $1,350,181 | 09:55:47 25/08/2026 |
| 67 | Hotcoin |
LDO/USDT | $0.3821 | $1,336,759 | 09:57:17 25/08/2026 |
| 68 |  Binibit |
LDO/USDT | $0.3813 | $1,287,459 | 10:00:08 25/08/2026 |
| 69 | LBank |
LDO/USDT | $0.3822 | $1,260,250 | 09:57:08 25/08/2026 |
| 70 |  Coinbase Exchange |
LDO/USD | $0.3828 | $1,258,640 | 09:56:29 25/08/2026 |
| 71 |  Picol |
LDO/USDT | $0.3809 | $1,253,243 | 10:00:10 25/08/2026 |
| 72 |  BitGW Exchange |
LDO/USDT | $0.3809 | $1,223,605 | 10:00:11 25/08/2026 |
| 73 |  Gems Trade |
LDO/USDT | $0.3809 | $1,195,475 | 10:00:14 25/08/2026 |
| 74 |  OKX |
LDO/USDT | $0.3818 | $1,193,219 | 09:56:23 25/08/2026 |
| 75 | Binance |
LDO/TRY | $0.3815 | $1,182,419 | 09:56:42 25/08/2026 |
| 76 |  Poloniex |
LDO/USDT | $0.3770 | $1,180,521 | 09:59:53 25/08/2026 |
| 77 |  GroveX |
LDO/USDT | $0.3852 | $1,116,572 | 09:57:11 25/08/2026 |
| 78 |  UZX |
LDO/USDT | $0.3818 | $1,058,858 | 09:57:11 25/08/2026 |
| 79 |  AEGET |
LDO/USDT | $0.3810 | $1,005,500 | 10:00:16 25/08/2026 |
| 80 |  KTX |
LDO/USDT | $0.3810 | $988,537 | 10:00:16 25/08/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.3812 | $987,705 | 10:00:11 25/08/2026 |
| 82 |  x.me Exchange |
LDO/USDT | $0.3819 | $940,361 | 09:57:18 25/08/2026 |
| 83 |  BlockFin |
LDO/USDT | $0.3819 | $880,957 | 09:57:15 25/08/2026 |
| 84 | OrangeX |
LDO/USDT | $0.3849 | $874,922 | 09:48:07 25/08/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.3807 | $838,816 | 10:00:16 25/08/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3817 | $818,694 | 09:57:07 25/08/2026 |
| 87 |  Bitrue |
LDO/USDT | $0.3815 | $793,245 | 09:57:16 25/08/2026 |
| 88 | Biconomy.com |
LDO/USDT | $0.3818 | $761,932 | 09:57:12 25/08/2026 |
| 89 | FameEX |
LDO/USDT | $0.3825 | $733,571 | 09:57:09 25/08/2026 |
| 90 |  Websea |
LDO/USDT | $0.3816 | $730,445 | 09:57:12 25/08/2026 |
| 91 | BlockFin |
LDO/USDT | $0.3816 | $716,416 | 09:57:11 25/08/2026 |
| 92 | YEX |
LDO/USDT | $0.3809 | $688,194 | 10:00:12 25/08/2026 |
| 93 | Bitbase |
LDO/USDT | $0.3850 | $659,550 | 09:45:07 25/08/2026 |
| 94 |  Phemex |
LDO/USDT | $0.3812 | $657,547 | 09:57:11 25/08/2026 |
| 95 |  SunX |
LDO/USDT | $0.3816 | $650,192 | 10:03:16 25/08/2026 |
| 96 |  HTX |
LDO/USDT | $0.3824 | $636,277 | 09:59:24 25/08/2026 |
| 97 |  CRMClick |
LDO/USDT | $0.3824 | $635,940 | 10:00:10 25/08/2026 |
| 98 |  Gate |
LDO/USDT | $0.3813 | $625,695 | 09:54:19 25/08/2026 |
| 99 |  ApeX Omni |
LDO/USDT | $0.3804 | $615,143 | 10:00:17 25/08/2026 |
| 100 |  BigONE |
LDO/USDT | $0.4210 | $580,268 | 09:57:11 25/08/2026 |
| 101 |  MGBX |
LDO/USDT | $0.3813 | $537,985 | 09:57:16 25/08/2026 |
| 102 |  Variational |
LDO/USDC | $0.3807 | $533,210 | 10:03:17 25/08/2026 |
| 103 | Zoomex |
LDO/USDT | $0.3830 | $531,321 | 09:54:11 25/08/2026 |
| 104 |  Lighter |
LDO/USDC | $0.3826 | $518,391 | 09:57:15 25/08/2026 |
| 105 | Binance |
LDO/USDC | $0.3832 | $517,480 | 09:56:42 25/08/2026 |
| 106 |  CEEX exchange |
LDO/USDT | $0.3809 | $516,785 | 10:00:09 25/08/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3819 | $446,735 | 10:00:09 25/08/2026 |
| 108 | ASTX |
LDO/USDT | $0.3809 | $445,472 | 10:00:12 25/08/2026 |
| 109 |  Kraken |
LDO/USD | $0.3810 | $437,997 | 09:59:54 25/08/2026 |
| 110 |  Binance TR |
LDO/TRY | $0.3815 | $434,726 | 09:57:12 25/08/2026 |
| 111 |  Hibt |
LDO/USDT | $0.3849 | $433,546 | 09:45:11 25/08/2026 |
| 112 |  BloFin |
LDO/USDT | $0.3863 | $424,106 | 09:42:07 25/08/2026 |
| 113 | Bitget |
LDO/USDT | $0.3828 | $415,400 | 09:55:01 25/08/2026 |
| 114 | Gate |
LDO/USDT | $0.3826 | $385,637 | 09:56:24 25/08/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3830 | $384,241 | 09:54:11 25/08/2026 |
| 116 | idax exchange |
LDO/USDC | $0.3811 | $382,754 | 10:00:11 25/08/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3808 | $379,739 | 10:00:16 25/08/2026 |
| 118 | Echobit |
LDO/USDT | $0.3819 | $322,240 | 09:57:12 25/08/2026 |
| 119 | Pionex |
LDO/USDT | $0.3819 | $316,987 | 09:54:16 25/08/2026 |
| 120 | KuCoin |
LDO/USDT | $0.3821 | $301,972 | 09:56:23 25/08/2026 |
| 121 | MEXC |
LDO/USDT | $0.3828 | $291,021 | 09:54:11 25/08/2026 |
| 122 | Tapbit |
LDO/USDT | $0.3818 | $289,815 | 09:57:11 25/08/2026 |
| 123 |  Paribu |
LDO/TRY | $0.3844 | $289,079 | 09:58:23 25/08/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3817 | $284,098 | 10:00:10 25/08/2026 |
| 125 | BTSE |
LDO/USDT | $0.3814 | $283,564 | 09:57:11 25/08/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3818 | $274,701 | 09:57:12 25/08/2026 |
| 127 |  Revolut X |
LDO/GBP | $0.3811 | $273,372 | 10:00:10 25/08/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.3817 | $270,831 | 10:00:07 25/08/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3811 | $259,699 | 10:00:11 25/08/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.3811 | $258,222 | 10:00:13 25/08/2026 |
| 131 |  CoinEx |
LDO/USDT | $0.3839 | $246,056 | 09:57:15 25/08/2026 |
| 132 | BingX |
LDO/USDT | $0.3830 | $245,442 | 09:54:11 25/08/2026 |
| 133 |  Backpack Exchange |
LDO/USDC | $0.3830 | $236,753 | 09:57:15 25/08/2026 |
| 134 |  ZKE |
LDO/USDC | $0.3811 | $229,652 | 10:00:12 25/08/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.3854 | $227,510 | 10:00:12 25/08/2026 |
| 136 |  TxFlow |
LDO/USDC | $0.3818 | $217,457 | 09:57:27 25/08/2026 |
| 137 |  Bitstamp by Robinhood |
LDO/USD | $0.3816 | $214,617 | 09:59:53 25/08/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3820 | $214,046 | 09:57:08 25/08/2026 |
| 139 | BitTap |
LDO/USDT | $0.3810 | $202,394 | 09:57:10 25/08/2026 |
| 140 |  Extended |
LDO/USD | $0.3846 | $196,719 | 10:03:17 25/08/2026 |
| 141 | x.me Exchange |
LDO/USDT | $0.3818 | $189,535 | 09:57:09 25/08/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3811 | $185,639 | 10:00:09 25/08/2026 |
| 143 | Revolut X |
LDO/EUR | $0.3812 | $176,163 | 10:00:10 25/08/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.3811 | $172,827 | 10:00:07 25/08/2026 |
| 145 |  BtcTurk | Kripto |
LDO/TRY | $0.3823 | $170,801 | 09:59:23 25/08/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3809 | $156,583 | 10:00:15 25/08/2026 |
| 147 | ZKE |
LDO/USDT | $0.3811 | $155,819 | 10:00:12 25/08/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3820 | $147,636 | 09:51:12 25/08/2026 |
| 149 | BloFin |
LDO/USDT | $0.3819 | $142,794 | 09:54:16 25/08/2026 |
| 150 | Revolut X |
LDO/USD | $0.3812 | $139,203 | 10:00:10 25/08/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3806 | $123,918 | 10:00:10 25/08/2026 |
| 152 |  LATOKEN |
LDO/USDT | $0.3879 | $121,109 | 09:57:07 25/08/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3833 | $113,465 | 09:54:08 25/08/2026 |
| 154 |  Niza.io |
LDO/USD | $0.3820 | $110,050 | 09:57:09 25/08/2026 |
| 155 |  WEEX |
LDO/USDT | $0.3818 | $106,179 | 09:57:11 25/08/2026 |
| 156 |  Bitvavo |
LDO/EUR | $0.3821 | $103,583 | 09:57:07 25/08/2026 |
| 157 |  Bithumb |
LDO/KRW | $0.3781 | $103,089 | 09:59:53 25/08/2026 |
| 158 |  CoinTR |
LDO/TRY | $0.3798 | $96,217.80 | 10:00:11 25/08/2026 |
| 159 |  Coinbase International Exchange |
LDO/USDC | $0.3853 | $93,078.81 | 10:00:16 25/08/2026 |
| 160 | Bitrue |
LDO/USDT | $0.3810 | $92,180.05 | 09:57:07 25/08/2026 |
| 161 | CoinEx |
LDO/USDT | $0.3812 | $92,135.55 | 09:59:53 25/08/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.3822 | $80,789.57 | 09:57:08 25/08/2026 |
| 163 | BtcTurk | Kripto |
LDO/USDT | $0.3819 | $78,647.58 | 09:59:23 25/08/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.3831 | $75,431.83 | 10:00:08 25/08/2026 |
| 165 | KCEX |
LDO/USDT | $0.3819 | $75,253.58 | 09:57:09 25/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3825 | $69,154.91 | 09:51:59 25/08/2026 |
| 167 | Kraken |
LDO/EUR | $0.3824 | $68,708.38 | 09:59:24 25/08/2026 |
| 168 | WhiteBIT |
LDO/EUR | $0.3847 | $67,559.31 | 09:54:08 25/08/2026 |
| 169 |  Bit2Me |
LDO/EUR | $0.3825 | $66,320.29 | 09:57:07 25/08/2026 |
| 170 |  Coincall |
LDO/USD | $0.3811 | $66,194.92 | 10:00:15 25/08/2026 |
| 171 |  Aster |
LDO/USDT | $0.3857 | $63,764.67 | 09:54:15 25/08/2026 |
| 172 |  Dzengi |
LDO/USD | $0.3812 | $61,449.23 | 10:00:10 25/08/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3810 | $61,407.09 | 10:00:13 25/08/2026 |
| 174 | CoinTR |
LDO/USDT | $0.3804 | $58,948.74 | 10:00:11 25/08/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.3818 | $54,837.77 | 09:57:11 25/08/2026 |
| 176 | Binance |
LDO/FDUSD | $0.3818 | $54,687.30 | 09:56:42 25/08/2026 |
| 177 | MEXC |
LDO/USDC | $0.3832 | $54,209.87 | 09:54:11 25/08/2026 |
| 178 | Cofinex |
LDO/USDT | $0.3811 | $53,730.76 | 10:00:07 25/08/2026 |
| 179 |  KoinBX |
LDO/USDT | $0.3810 | $52,894.25 | 10:00:09 25/08/2026 |
| 180 |  PointPay |
LDO/USDT | $0.3819 | $52,812.08 | 09:57:11 25/08/2026 |
| 181 |  AlphaX |
LDO/USDT | $0.3809 | $50,660.10 | 10:00:16 25/08/2026 |
| 182 | Gate |
LDO/USDC | $0.3818 | $47,707.11 | 09:56:24 25/08/2026 |
| 183 | KoinBX |
LDO/INR | $0.3927 | $43,976.73 | 10:00:09 25/08/2026 |
| 184 | Deepcoin |
LDO/USDT | $0.3818 | $43,661.25 | 09:57:11 25/08/2026 |
| 185 | BVOX |
LDO/USDT | $0.3824 | $38,806.74 | 09:51:12 25/08/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3833 | $34,990.35 | 09:57:09 25/08/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3810 | $34,748.65 | 09:57:07 25/08/2026 |
| 188 |  Bitcoiva |
LDO/INR | $0.3966 | $27,530.54 | 10:00:12 25/08/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.3819 | $26,294.69 | 10:00:10 25/08/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.3818 | $26,293.92 | 10:00:07 25/08/2026 |
| 191 | OKX |
LDO/USDC | $0.3804 | $21,611.84 | 09:56:23 25/08/2026 |
| 192 |  CoinJar |
LDO/USDC | $0.3882 | $20,535.35 | 10:00:26 25/08/2026 |
| 193 | Bitstamp by Robinhood |
LDO/EUR | $0.3863 | $20,412.78 | 09:59:53 25/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3828 | $19,783.19 | 09:48:47 25/08/2026 |
| 195 |  MemeMax |
LDO/USDC | $0.2928 | $17,956.60 | 10:03:16 25/08/2026 |
| 196 | WEEX |
LDO/USDC | $0.3832 | $17,167.61 | 09:57:11 25/08/2026 |
| 197 | Niza.io |
LDO/EUR | $0.3825 | $16,905.34 | 09:57:09 25/08/2026 |
| 198 | SunX |
LDO/USDT | $0.3810 | $16,715.00 | 10:00:18 25/08/2026 |
| 199 | CoinJar |
LDO/AUD | $0.3865 | $16,376.65 | 10:00:26 25/08/2026 |
| 200 |  Bitkub |
LDO/THB | $0.3776 | $16,247.02 | 09:57:11 25/08/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3810 | $16,124.80 | 10:00:18 25/08/2026 |
| 202 |  BiFinance |
LDO/USDT | $0.3825 | $16,015.03 | 09:57:13 25/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,507.59 | $15,645.71 | 09:57:23 25/08/2026 |
| 204 |  Crypto.com Exchange |
LDO/USDT | $0.3832 | $13,591.05 | 09:54:11 25/08/2026 |
| 205 | Bybit |
LDO/USDC | $0.3843 | $12,804.93 | 09:54:12 25/08/2026 |
| 206 | MGBX |
LDO/USDT | $0.3818 | $12,526.52 | 09:57:08 25/08/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3822 | $12,291.07 | 09:39:55 25/08/2026 |
| 208 |  Bitso |
LDO/USD | $0.3854 | $12,151.68 | 09:59:54 25/08/2026 |
| 209 |  Azbit |
LDO/USDT | $0.3834 | $12,079.91 | 09:51:07 25/08/2026 |
| 210 | Bitcoiva |
LDO/USDT | $0.3810 | $11,556.15 | 10:00:12 25/08/2026 |
| 211 | Crypto.com Exchange |
LDO/USD | $0.3820 | $11,048.50 | 09:54:11 25/08/2026 |
| 212 | KuCoin |
LDO/USDC | $0.3829 | $11,022.09 | 09:56:23 25/08/2026 |
| 213 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,509.11 | $9,787.11 | 09:39:10 25/08/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3808 | $9,735.11 | 09:51:49 25/08/2026 |
| 215 |  Coinstore |
LDO/USDT | $0.3812 | $9,267.68 | 10:00:09 25/08/2026 |
| 216 |  Pacifica |
LDO/USD | $0.3813 | $8,580.57 | 10:03:15 25/08/2026 |
| 217 |  Everything.inc |
LDO/USDT | $0.3827 | $7,169.41 | 09:57:07 25/08/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.3809 | $7,130.56 | 10:00:18 25/08/2026 |
| 219 |  PrimeXBT |
LDO/USDT | $0.3810 | $6,590.37 | 10:00:15 25/08/2026 |
| 220 |  Kanga Exchange |
LDO/USDC | $0.3850 | $5,456.65 | 09:54:07 25/08/2026 |
| 221 | Kanga Exchange |
LDO/USDT | $0.3850 | $5,320.14 | 09:54:07 25/08/2026 |
| 222 | BITmarkets |
LDO/IDR | $0.3836 | $4,705.69 | 10:00:10 25/08/2026 |
| 223 |  Ulink |
LDO/USDT | $0.3809 | $4,654.47 | 10:00:17 25/08/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.3818 | $4,328.35 | 09:57:09 25/08/2026 |
| 225 |  Bitlo |
LDO/TRY | $0.3819 | $4,148.74 | 10:00:12 25/08/2026 |
| 226 |  Foxbit |
LDO/BRL | $0.3819 | $4,039.34 | 09:57:11 25/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3859 | $3,738.02 | 09:40:35 25/08/2026 |
| 228 |  Flipster |
LDO/USDT | $0.3809 | $3,705.59 | 10:00:15 25/08/2026 |
| 229 | OKX |
LDO/EUR | $0.3827 | $3,510.93 | 09:56:23 25/08/2026 |
| 230 |  XBO.com |
LDO/USDT | $0.3833 | $2,775.96 | 10:00:10 25/08/2026 |
| 231 |  Tokocrypto |
LDO/USDT | $0.3818 | $2,737.31 | 09:57:09 25/08/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3818 | $2,657.24 | 10:00:10 25/08/2026 |
| 233 | TRIV |
LDO/USDT | $0.3811 | $2,657.07 | 10:00:10 25/08/2026 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.3773 | $2,620.81 | 08:57:25 25/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3813 | $2,312.46 | 09:49:23 25/08/2026 |
| 236 | OKX |
LDO/USD | $0.3787 | $1,944.38 | 09:56:23 25/08/2026 |
| 237 |  Bitfinex |
LDO/USDT | $0.3786 | $1,551.92 | 09:57:16 25/08/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.3831 | $1,531.02 | 09:38:59 25/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3833 | $1,421.19 | 09:30:35 25/08/2026 |
| 240 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3821 | $1,385.67 | 09:34:59 25/08/2026 |
| 241 | Lighter |
LDO/USDC | $0.3763 | $1,053.27 | 09:57:11 25/08/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.3750 | $1,050.50 | 09:59:53 25/08/2026 |
| 243 |  Uniswap v2 |
LDO/WETH | $0.3833 | $916.12 | 09:38:35 25/08/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.3922 | $573.96 | 09:57:07 25/08/2026 |
| 245 | Backpack Exchange |
LDO/USDC | $0.3734 | $427.57 | 09:57:11 25/08/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3786 | $395.50 | 09:46:04 25/08/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.3825 | $303.15 | 09:57:07 25/08/2026 |
| 248 |  Indodax |
LDO/IDR | $0.3850 | $299.10 | 09:59:25 25/08/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9980 | $214.23 | 09:38:47 25/08/2026 |
| 250 |  Paradex |
LDO/USD | $0.3803 | $200.17 | 10:00:15 25/08/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6959 | $177.53 | 10:00:09 25/08/2026 |
| 252 | Bitazza |
LDO/THB | $0.3754 | $159.14 | 10:00:12 25/08/2026 |
| 253 |  WOO X |
LDO/USDT | $0.3822 | $82.12 | 09:54:15 25/08/2026 |
| 254 |  CEX.IO |
LDO/USDC | $0.3823 | $27.80 | 09:57:12 25/08/2026 |
| 255 | CEX.IO |
LDO/USD | $0.3821 | $26.94 | 09:57:12 25/08/2026 |
| 256 | CEX.IO |
LDO/EUR | $0.3841 | $21.67 | 09:54:10 25/08/2026 |
| 257 | CEX.IO |
LDO/USDT | $0.3823 | $16.19 | 09:57:12 25/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,480.25 | $8.31 | 04:23:59 25/08/2026 |
| 259 |  ZebPay |
LDO/INR | $0.3957 | $2.87 | 09:57:08 25/08/2026 |
| 260 |  Giottus |
LDO/INR | $0.3913 | $0.1120 | 09:57:08 25/08/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 09:54:11 25/08/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3989 | $0 | 09:54:11 25/08/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3799 | $0 | 09:54:15 25/08/2026 |
| 264 |  Coinone |
LDO/KRW | $0.3825 | $0 | 09:59:53 25/08/2026 |
| 265 |  Korbit |
LDO/KRW | $0.2892 | $0 | 09:57:10 25/08/2026 |
| 266 |  Upbit |
LDO/USDT | $0.3400 | $0 | 09:56:53 25/08/2026 |
| 267 |  BitMart |
LDO/USDT | $0.1025 | $0 | 10:00:15 25/08/2026 |
| 268 |  WazirX |
LDO/USDT | $0.3719 | $0 | 10:00:09 25/08/2026 |
| 269 | CoinJar |
LDO/GBP | $0.3228 | $0 | 10:00:26 25/08/2026 |
| 270 | CoinJar |
LDO/USD | $0.3935 | $0 | 10:00:26 25/08/2026 |
| 271 | Tokocrypto |
LDO/USDC | $0.3832 | $0 | 09:57:09 25/08/2026 |
| 272 | Giottus |
LDO/USDT | $0.3818 | $0 | 09:57:08 25/08/2026 |
| 273 | WOO X |
LDO/USDT | $0.3818 | $0 | 09:57:12 25/08/2026 |
| 274 | Aster |
LDO/USD | $0.3857 | $0 | 09:54:15 25/08/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1306 | $0 | 09:57:07 25/08/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.3813 | $0 | 10:00:09 25/08/2026 |
| 277 |  dYdX v4 |
LDO/USD | $0.3768 | $0 | 10:01:21 25/08/2026 |
| 278 |  Aevo |
LDO/USD | $0.3815 | $0 | 10:03:17 25/08/2026 |
| 279 |  ADEN |
LDO/USDT | $0.3806 | $0 | 10:03:56 25/08/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3812 | $0 | 10:00:11 25/08/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 10:00:15 25/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 25/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,196,877 với tỷ giá $0.3809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.