Lido DAO LDO
Xếp hạng #118
07:48:00 10/05/2026
Giá Lido DAO (LDO)
$0.3973 -2.81%
0.000004924 BTC
10,536 VND
Thấp: $0.3926
Cao: $0.4114
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3982 | $142,485,381 | 06:54:19 10/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3985 | $108,037,978 | 07:00:08 10/05/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3983 | $46,629,181 | 06:57:16 10/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3978 | $34,418,136 | 07:00:15 10/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3982 | $16,084,841 | 06:54:16 10/05/2026 |
| 6 |  BingX |
LDO/USDT | $0.3982 | $15,510,035 | 06:57:18 10/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3983 | $13,661,487 | 06:57:19 10/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3984 | $12,814,554 | 06:57:16 10/05/2026 |
| 9 |  LBank |
LDO/USDT | $0.3983 | $12,037,648 | 06:57:15 10/05/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,111,758 | 06:54:15 10/05/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3979 | $11,105,044 | 07:00:16 10/05/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3979 | $10,919,802 | 07:00:16 10/05/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3983 | $10,619,317 | 06:57:15 10/05/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3983 | $7,908,477 | 06:57:16 10/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3985 | $7,479,843 | 07:03:16 10/05/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3980 | $7,093,868 | 06:54:16 10/05/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3979 | $6,600,311 | 07:00:10 10/05/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3979 | $6,546,203 | 06:57:08 10/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3987 | $5,773,779 | 06:57:16 10/05/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3984 | $5,747,216 | 06:57:17 10/05/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3983 | $5,370,079 | 06:57:15 10/05/2026 |
| 22 |  Aivora Exchange |
LDO/USDT | $0.3982 | $5,277,160 | 07:00:15 10/05/2026 |
| 23 |  CoinP |
LDO/USDT | $0.3985 | $4,911,197 | 07:00:10 10/05/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3980 | $4,732,963 | 06:54:16 10/05/2026 |
| 25 |  Grvt |
LDO/USDT | $0.3984 | $4,584,928 | 07:00:17 10/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3983 | $4,315,117 | 06:54:15 10/05/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.3980 | $4,053,554 | 06:54:15 10/05/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3986 | $3,880,393 | 06:57:09 10/05/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3983 | $3,723,255 | 06:57:16 10/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3984 | $3,590,168 | 06:54:11 10/05/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7699 | $3,450,334 | 07:00:11 10/05/2026 |
| 32 | Millionero |
LDO/USDT | $0.3979 | $3,149,322 | 06:54:15 10/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3984 | $3,100,208 | 06:57:16 10/05/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3986 | $2,937,097 | 06:57:09 10/05/2026 |
| 35 |  KuCoin |
LDO/USDT | $0.3985 | $2,755,515 | 06:54:18 10/05/2026 |
| 36 |  BTSE |
LDO/USDT | $0.3986 | $2,740,770 | 06:57:15 10/05/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3979 | $2,605,878 | 07:00:16 10/05/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3977 | $2,604,939 | 07:00:16 10/05/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.3982 | $2,455,609 | 06:57:18 10/05/2026 |
| 40 |  AstralX |
LDO/USDT | $0.3984 | $2,442,243 | 07:00:14 10/05/2026 |
| 41 | BiKing |
LDO/USDT | $0.3985 | $2,411,357 | 06:54:11 10/05/2026 |
| 42 | Binance |
LDO/USDT | $0.3987 | $2,407,212 | 06:56:42 10/05/2026 |
| 43 | CoinP |
LDO/USDT | $0.3979 | $2,212,380 | 07:00:15 10/05/2026 |
| 44 |  Coinlocally |
LDO/USDT | $0.3979 | $2,203,085 | 07:00:09 10/05/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3983 | $2,127,530 | 06:57:15 10/05/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3983 | $2,002,987 | 07:00:17 10/05/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3980 | $1,999,676 | 06:54:16 10/05/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3984 | $1,924,506 | 06:57:15 10/05/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.3989 | $1,879,412 | 07:00:16 10/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3986 | $1,633,297 | 06:57:59 10/05/2026 |
| 51 |  WOO X Pro |
LDO/USDT | $0.3983 | $1,574,848 | 07:00:09 10/05/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3999 | $1,565,894 | 06:57:11 10/05/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3978 | $1,473,076 | 07:00:17 10/05/2026 |
| 54 |  YEX |
LDO/USDT | $0.3979 | $1,465,521 | 07:00:16 10/05/2026 |
| 55 | BITmarkets |
LDO/USD | $0.3982 | $1,451,507 | 07:00:09 10/05/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.3982 | $1,451,506 | 07:00:08 10/05/2026 |
| 57 |  OneEx |
LDO/USDT | $0.3984 | $1,446,060 | 07:00:10 10/05/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3959 | $1,426,765 | 06:59:53 10/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.3978 | $1,311,324 | 07:00:17 10/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3989 | $1,263,223 | 07:00:08 10/05/2026 |
| 61 |  Hyperliquid |
LDO/USD | $0.3985 | $1,262,509 | 06:57:26 10/05/2026 |
| 62 |  P2B |
LDO/USDT | $0.3987 | $1,252,570 | 06:57:10 10/05/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.3979 | $1,225,087 | 07:00:15 10/05/2026 |
| 64 | BTCC |
LDO/USDT | $0.3987 | $1,205,654 | 06:57:09 10/05/2026 |
| 65 |  4E |
LDO/USDT | $0.3984 | $1,193,622 | 06:54:11 10/05/2026 |
| 66 |  WHXEX |
LDO/USDT | $0.3981 | $1,106,641 | 06:54:16 10/05/2026 |
| 67 |  idax exchange |
LDO/USDT | $0.3978 | $1,106,606 | 07:00:17 10/05/2026 |
| 68 |  AlphaX |
LDO/USDT | $0.3979 | $1,087,197 | 07:00:17 10/05/2026 |
| 69 | CoinUp.io |
LDO/USDT | $0.3979 | $1,054,516 | 06:54:08 10/05/2026 |
| 70 |  BitradeX |
LDO/USDT | $0.3983 | $955,875 | 06:57:15 10/05/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.3984 | $953,359 | 06:54:15 10/05/2026 |
| 72 |  Bitbase |
LDO/USDT | $0.3979 | $927,837 | 07:00:17 10/05/2026 |
| 73 | FameEX |
LDO/USDT | $0.3987 | $926,886 | 06:57:12 10/05/2026 |
| 74 | WhiteBIT |
LDO/USDT | $0.3985 | $864,624 | 06:54:11 10/05/2026 |
| 75 | Bybit |
LDO/USDT | $0.3982 | $855,872 | 06:54:11 10/05/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3983 | $853,400 | 06:57:15 10/05/2026 |
| 77 |  Bitcastle |
LDO/USDT | $0.3979 | $850,838 | 07:00:20 10/05/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.3983 | $846,793 | 06:51:15 10/05/2026 |
| 79 | EagleX |
LDO/USDT | $0.3979 | $839,347 | 07:00:15 10/05/2026 |
| 80 |  EasiCoin |
LDO/USDT | $0.3980 | $788,474 | 07:00:16 10/05/2026 |
| 81 |  KCEX |
LDO/USDT | $0.3982 | $781,553 | 06:57:15 10/05/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3988 | $720,138 | 06:57:09 10/05/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3985 | $710,115 | 06:57:10 10/05/2026 |
| 84 |  KTX |
LDO/USDT | $0.3970 | $693,795 | 07:00:16 10/05/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3983 | $683,656 | 07:00:10 10/05/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.3984 | $658,912 | 06:57:11 10/05/2026 |
| 87 |  Phemex |
LDO/USDT | $0.3983 | $652,498 | 06:57:16 10/05/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.3977 | $651,967 | 06:51:10 10/05/2026 |
| 89 |  OKX |
LDO/USDT | $0.3984 | $651,804 | 06:56:23 10/05/2026 |
| 90 |  Picol |
LDO/USDT | $0.3983 | $635,185 | 07:00:08 10/05/2026 |
| 91 |  Paribu |
LDO/TRY | $0.3976 | $624,889 | 06:59:53 10/05/2026 |
| 92 |  HTX |
LDO/USDT | $0.3987 | $584,337 | 06:59:24 10/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3979 | $567,123 | 07:00:08 10/05/2026 |
| 94 |  UZX |
LDO/USDT | $0.3979 | $564,881 | 06:57:11 10/05/2026 |
| 95 | LBank |
LDO/USDT | $0.3987 | $558,710 | 06:57:12 10/05/2026 |
| 96 |  Gate |
LDO/USDT | $0.3974 | $542,707 | 06:54:20 10/05/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3985 | $491,210 | 06:57:17 10/05/2026 |
| 98 | Bitget |
LDO/USDT | $0.3986 | $490,359 | 06:54:09 10/05/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3981 | $482,147 | 06:57:17 10/05/2026 |
| 100 | Phemex |
LDO/USDT | $0.3992 | $471,032 | 06:57:08 10/05/2026 |
| 101 | Echobit |
LDO/USDT | $0.3987 | $469,969 | 06:57:09 10/05/2026 |
| 102 |  SunX |
LDO/USDT | $0.3990 | $463,949 | 07:03:16 10/05/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3979 | $442,853 | 06:57:12 10/05/2026 |
| 104 | Hotcoin |
LDO/USDT | $0.3985 | $439,017 | 06:57:05 10/05/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.3980 | $417,548 | 06:54:16 10/05/2026 |
| 106 | TruBit Pro Exchange |
LDO/USDT | $0.3989 | $416,202 | 07:00:08 10/05/2026 |
| 107 |  Websea |
LDO/USDT | $0.3985 | $377,573 | 07:00:11 10/05/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.3984 | $346,110 | 06:54:07 10/05/2026 |
| 109 |  Bitvavo |
LDO/EUR | $0.3979 | $343,942 | 06:57:10 10/05/2026 |
| 110 |  AllinX |
LDO/USDT | $0.3985 | $328,669 | 07:00:08 10/05/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3979 | $319,088 | 06:57:09 10/05/2026 |
| 112 | KuCoin |
LDO/USDT | $0.3986 | $313,552 | 06:56:23 10/05/2026 |
| 113 | HTX |
LDO/USDT | $0.3985 | $309,393 | 06:57:16 10/05/2026 |
| 114 | BTSE |
LDO/USDT | $0.3988 | $299,195 | 06:57:08 10/05/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.3988 | $299,098 | 07:00:09 10/05/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3988 | $299,094 | 07:00:08 10/05/2026 |
| 117 | Toobit |
LDO/USDT | $0.3986 | $294,905 | 06:57:10 10/05/2026 |
| 118 | BingX |
LDO/USDT | $0.3986 | $292,556 | 06:57:08 10/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3979 | $272,959 | 07:00:19 10/05/2026 |
| 120 |  Lighter |
LDO/USDC | $0.3988 | $272,000 | 06:57:15 10/05/2026 |
| 121 | Binance |
LDO/USDC | $0.3995 | $258,909 | 06:56:42 10/05/2026 |
| 122 | Zoomex |
LDO/USDT | $0.3985 | $256,882 | 06:33:11 10/05/2026 |
| 123 | Binance |
LDO/TRY | $0.3983 | $250,470 | 06:56:54 10/05/2026 |
| 124 |  Bitazza |
LDO/USDT | $0.3986 | $250,006 | 07:00:08 10/05/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3980 | $245,062 | 06:54:11 10/05/2026 |
| 126 | ASTX |
LDO/USDT | $0.3983 | $240,333 | 07:00:10 10/05/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.3983 | $236,587 | 07:00:10 10/05/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3985 | $231,966 | 06:54:07 10/05/2026 |
| 129 | Ourbit |
LDO/USDT | $0.3982 | $227,841 | 06:48:07 10/05/2026 |
| 130 | idax exchange |
LDO/USDC | $0.3984 | $220,006 | 07:00:11 10/05/2026 |
| 131 | BitTap |
LDO/USDT | $0.3979 | $210,841 | 06:54:09 10/05/2026 |
| 132 |  Bitrue |
LDO/USDT | $0.3985 | $204,432 | 06:57:17 10/05/2026 |
| 133 |  AEGET |
LDO/USDT | $0.3979 | $188,887 | 07:00:16 10/05/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.3979 | $187,202 | 07:00:17 10/05/2026 |
| 135 |  Kraken |
LDO/USD | $0.3980 | $185,769 | 06:59:54 10/05/2026 |
| 136 |  CEEX exchange |
LDO/USDT | $0.3979 | $185,631 | 07:00:10 10/05/2026 |
| 137 | idax exchange |
LDO/USDT | $0.3984 | $157,846 | 07:00:11 10/05/2026 |
| 138 |  BloFin |
LDO/USDT | $0.3981 | $146,041 | 06:45:10 10/05/2026 |
| 139 | AscendEX |
LDO/USDT | $0.3986 | $140,652 | 06:57:12 10/05/2026 |
| 140 | Pionex |
LDO/USDT | $0.3983 | $137,274 | 06:57:15 10/05/2026 |
| 141 | MEXC |
LDO/USDT | $0.3986 | $136,791 | 06:57:11 10/05/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3983 | $129,940 | 06:57:14 10/05/2026 |
| 143 | BloFin |
LDO/USDT | $0.3981 | $127,539 | 06:51:22 10/05/2026 |
| 144 |  Coinbase Exchange |
LDO/USD | $0.3980 | $123,430 | 06:57:00 10/05/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3989 | $117,687 | 06:57:11 10/05/2026 |
| 146 | Gate |
LDO/USDT | $0.3985 | $116,137 | 06:56:24 10/05/2026 |
| 147 |  BigONE |
LDO/USDT | $0.3969 | $114,175 | 06:57:07 10/05/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3984 | $110,815 | 06:54:07 10/05/2026 |
| 149 |  PrimeXBT |
LDO/USDT | $0.3979 | $107,686 | 07:00:16 10/05/2026 |
| 150 |  EXMO |
LDO/USDT | $0.3981 | $107,515 | 06:57:12 10/05/2026 |
| 151 |  EXMO.ME |
LDO/USDT | $0.3978 | $107,347 | 07:00:08 10/05/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.3985 | $104,167 | 07:00:08 10/05/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3979 | $96,247.55 | 07:00:16 10/05/2026 |
| 154 | VOOX Exchange |
LDO/USDT | $0.3989 | $95,106.92 | 06:57:09 10/05/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3984 | $94,700.79 | 07:00:09 10/05/2026 |
| 156 |  CoinTR |
LDO/TRY | $0.3974 | $89,065.02 | 06:54:07 10/05/2026 |
| 157 | WOO X Pro |
LDO/USDT | $0.3980 | $86,500.04 | 07:00:16 10/05/2026 |
| 158 |  BtcTurk | Kripto |
LDO/TRY | $0.3985 | $86,418.44 | 06:54:53 10/05/2026 |
| 159 |  SecondBTC |
LDO/USDT | $0.3985 | $82,515.78 | 06:57:08 10/05/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3989 | $80,856.05 | 06:57:11 10/05/2026 |
| 161 |  GroveX |
LDO/USDT | $0.3987 | $79,023.73 | 07:00:07 10/05/2026 |
| 162 | KCEX |
LDO/USDT | $0.3985 | $78,823.97 | 06:57:10 10/05/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.3979 | $73,369.10 | 07:00:10 10/05/2026 |
| 164 |  BitKan |
LDO/USDT | $0.3978 | $70,981.05 | 07:00:09 10/05/2026 |
| 165 | BitMart |
LDO/USDC | $0.3986 | $67,101.27 | 06:57:09 10/05/2026 |
| 166 |  KoinBX |
LDO/INR | $0.4072 | $65,205.04 | 07:00:11 10/05/2026 |
| 167 |  Extended |
LDO/USD | $0.3982 | $62,172.55 | 07:03:16 10/05/2026 |
| 168 | MEXC |
LDO/USDC | $0.3983 | $61,624.43 | 06:54:07 10/05/2026 |
| 169 |  Backpack Exchange |
LDO/USDC | $0.3989 | $57,716.26 | 06:57:15 10/05/2026 |
| 170 | Cofinex |
LDO/USDT | $0.3985 | $54,400.21 | 07:00:08 10/05/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3962 | $53,554.07 | 07:00:09 10/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3979 | $53,084.36 | 07:00:11 10/05/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.3986 | $53,080.52 | 06:59:23 10/05/2026 |
| 174 |  Bitstamp by Robinhood |
LDO/USD | $0.4000 | $48,182.73 | 06:59:23 10/05/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.3980 | $47,882.14 | 07:00:08 10/05/2026 |
| 176 | EXMO |
LDO/USDC | $0.3980 | $47,797.05 | 06:57:12 10/05/2026 |
| 177 | CoinTR |
LDO/USDT | $0.3984 | $47,121.60 | 06:54:07 10/05/2026 |
| 178 |  Niza.io |
LDO/USD | $0.3980 | $46,789.91 | 06:57:11 10/05/2026 |
| 179 | KoinBX |
LDO/USDT | $0.3983 | $46,684.54 | 07:00:11 10/05/2026 |
| 180 | Bitrue |
LDO/USDT | $0.3979 | $44,833.72 | 06:57:11 10/05/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3986 | $43,198.17 | 06:56:54 10/05/2026 |
| 182 | Kraken |
LDO/EUR | $0.3985 | $42,982.28 | 06:59:54 10/05/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.3985 | $42,580.39 | 06:57:07 10/05/2026 |
| 184 |  Coinbase International Exchange |
LDO/USDC | $0.4010 | $39,018.66 | 07:00:15 10/05/2026 |
| 185 | SunX |
LDO/USDT | $0.3979 | $38,377.49 | 07:00:19 10/05/2026 |
| 186 | BtcTurk | Kripto |
LDO/USDT | $0.3979 | $38,371.33 | 06:54:53 10/05/2026 |
| 187 |  Pacifica |
LDO/USD | $0.3982 | $36,385.78 | 07:03:15 10/05/2026 |
| 188 |  Blynex |
LDO/USDT | $0.3985 | $36,336.01 | 07:00:09 10/05/2026 |
| 189 |  Coincall |
LDO/USD | $0.3980 | $33,867.55 | 07:03:16 10/05/2026 |
| 190 | WOO X Pro |
LDO/USDC | $0.3987 | $33,596.92 | 07:00:09 10/05/2026 |
| 191 | Bybit |
LDO/USDC | $0.3982 | $31,886.62 | 06:54:11 10/05/2026 |
| 192 |  Bitcoiva |
LDO/INR | $0.4054 | $30,028.47 | 07:00:13 10/05/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3970 | $29,259.09 | 06:49:58 10/05/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3999 | $29,183.40 | 06:57:11 10/05/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.3987 | $28,910.80 | 06:57:13 10/05/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.3995 | $28,496.33 | 06:57:07 10/05/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.3981 | $26,440.25 | 07:00:08 10/05/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.3982 | $26,438.89 | 07:00:09 10/05/2026 |
| 199 | WhiteBIT |
LDO/USDC | $0.3991 | $25,260.05 | 06:54:11 10/05/2026 |
| 200 |  BlueBit |
LDO/USDT | $0.3987 | $22,984.42 | 07:00:12 10/05/2026 |
| 201 | WhiteBIT |
LDO/EUR | $0.3985 | $22,976.57 | 06:54:11 10/05/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3986 | $22,135.90 | 06:57:08 10/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4005 | $21,818.74 | 04:13:35 10/05/2026 |
| 204 |  Aster |
LDO/USDT | $0.3982 | $19,689.58 | 06:54:15 10/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3984 | $18,446.27 | 06:57:11 10/05/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.3980 | $15,800.07 | 07:00:17 10/05/2026 |
| 207 |  Bithumb |
LDO/KRW | $0.4008 | $15,575.78 | 06:59:54 10/05/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3967 | $13,350.96 | 06:49:58 10/05/2026 |
| 209 |  PointPay |
LDO/USDT | $0.3986 | $12,790.58 | 06:57:11 10/05/2026 |
| 210 | Bitcoiva |
LDO/USDT | $0.3979 | $11,800.79 | 07:00:13 10/05/2026 |
| 211 |  Bitkub |
LDO/THB | $0.4048 | $11,521.07 | 06:57:11 10/05/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3983 | $11,414.45 | 06:57:10 10/05/2026 |
| 213 | Niza.io |
LDO/EUR | $0.3985 | $10,840.95 | 06:57:11 10/05/2026 |
| 214 | Gate |
LDO/USDC | $0.3979 | $10,348.97 | 06:56:24 10/05/2026 |
| 215 |  Curve (Ethereum) |
LDO/WETH | $0.3996 | $9,513.82 | 02:47:47 10/05/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.3980 | $9,166.16 | 07:03:17 10/05/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.3999 | $8,793.81 | 06:42:08 10/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4012 | $8,410.87 | 04:13:23 10/05/2026 |
| 219 | Lighter |
LDO/USDC | $0.4080 | $8,363.84 | 06:57:09 10/05/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,327.29 | $7,588.05 | 06:49:58 10/05/2026 |
| 221 |  SmarDex |
LDO/USDT | $0.3997 | $7,254.80 | 05:36:10 10/05/2026 |
| 222 | Crypto.com Exchange |
LDO/USDT | $0.3996 | $7,042.76 | 06:42:08 10/05/2026 |
| 223 | MGBX |
LDO/USDT | $0.3987 | $6,844.44 | 06:57:13 10/05/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3984 | $6,354.35 | 06:57:07 10/05/2026 |
| 225 |  Ulink |
LDO/USDT | $0.3979 | $5,865.24 | 07:00:18 10/05/2026 |
| 226 |  Tokocrypto |
LDO/USDT | $0.3987 | $5,696.00 | 06:57:11 10/05/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3969 | $5,533.87 | 06:32:34 10/05/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3985 | $4,884.52 | 06:54:08 10/05/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3979 | $4,793.24 | 06:56:23 10/05/2026 |
| 230 |  Kanga Exchange |
LDO/USDT | $0.3980 | $4,647.45 | 06:57:11 10/05/2026 |
| 231 |  LATOKEN |
LDO/USDT | $0.4021 | $4,643.46 | 06:57:11 10/05/2026 |
| 232 | Kanga Exchange |
LDO/USDC | $0.3979 | $4,084.23 | 06:57:11 10/05/2026 |
| 233 |  Paradex |
LDO/USD | $0.3955 | $4,073.13 | 07:03:16 10/05/2026 |
| 234 |  Bitso |
LDO/USD | $0.4002 | $3,717.36 | 06:59:30 10/05/2026 |
| 235 | Bitstamp by Robinhood |
LDO/EUR | $0.4009 | $3,664.65 | 06:59:23 10/05/2026 |
| 236 |  Binance TH |
LDO/USDT | $0.3987 | $3,603.48 | 06:57:08 10/05/2026 |
| 237 |  dYdX v4 |
LDO/USD | $0.4010 | $3,455.11 | 07:04:25 10/05/2026 |
| 238 |  Aevo |
LDO/USD | $0.3982 | $3,301.32 | 07:03:16 10/05/2026 |
| 239 | PointPay |
LDO/USDC | $0.3984 | $3,197.27 | 06:57:11 10/05/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,317.37 | $3,102.07 | 04:13:35 10/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 242 | Backpack Exchange |
LDO/USDC | $0.4006 | $2,719.51 | 06:57:09 10/05/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.4010 | $2,562.56 | 07:00:17 10/05/2026 |
| 244 |  TRIV |
LDO/IDR | $0.4005 | $2,361.28 | 07:00:27 10/05/2026 |
| 245 | TRIV |
LDO/USDT | $0.3987 | $2,361.26 | 07:00:27 10/05/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3985 | $1,992.52 | 06:57:08 10/05/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.4002 | $1,984.55 | 06:54:17 10/05/2026 |
| 248 |  Bitlo |
LDO/TRY | $0.3976 | $1,327.25 | 06:57:10 10/05/2026 |
| 249 | WEEX |
LDO/USDC | $0.3989 | $1,312.21 | 06:57:10 10/05/2026 |
| 250 |  Coinone |
LDO/KRW | $0.4012 | $1,230.79 | 06:59:53 10/05/2026 |
| 251 |  Indodax |
LDO/IDR | $0.3992 | $926.93 | 06:59:53 10/05/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3966 | $863.97 | 06:54:07 10/05/2026 |
| 253 |  Bitfinex |
LDO/USD | $0.3847 | $704.65 | 06:59:53 10/05/2026 |
| 254 | OKX |
LDO/USDC | $0.3982 | $565.85 | 06:56:54 10/05/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3984 | $528.50 | 07:00:16 10/05/2026 |
| 256 |  Orderly |
LDO/USDC | $0.4002 | $520.78 | 07:03:17 10/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3954 | $432.37 | 08:56:11 09/05/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.3986 | $388.72 | 06:54:07 10/05/2026 |
| 259 |  ZebPay |
LDO/INR | $0.4075 | $382.97 | 06:54:08 10/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3993 | $360.81 | 02:46:35 10/05/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.4008 | $315.44 | 06:57:16 10/05/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3997 | $287.12 | 04:13:35 10/05/2026 |
| 263 | OKX |
LDO/USD | $0.3998 | $281.86 | 06:56:54 10/05/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3983 | $248.67 | 01:56:23 10/05/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.3995 | $198.29 | 06:57:11 10/05/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7102 | $181.18 | 06:57:11 10/05/2026 |
| 267 | Bitazza |
LDO/THB | $0.4025 | $174.43 | 07:00:08 10/05/2026 |
| 268 |  Gemini |
LDO/USD | $0.3990 | $127.62 | 06:59:54 10/05/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.4107 | $90.58 | 06:57:15 10/05/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.3989 | $79.78 | 06:59:53 10/05/2026 |
| 271 | OKX |
LDO/EUR | $0.3988 | $62.77 | 06:56:54 10/05/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3962 | $52.03 | 06:57:11 10/05/2026 |
| 273 |  CEX.IO |
LDO/USD | $0.3990 | $48.60 | 06:57:12 10/05/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $37.34 | 19:43:59 09/05/2026 |
| 275 | CEX.IO |
LDO/USDT | $0.3988 | $28.46 | 06:57:12 10/05/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3991 | $24.44 | 06:57:12 10/05/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.4002 | $21.57 | 06:57:12 10/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,322.48 | $14.43 | 20:57:23 09/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.4201 | $7.36 | 06:59:53 10/05/2026 |
| 280 |  WazirX |
LDO/USDT | $0.3879 | $4.00 | 07:00:10 10/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 06:57:08 10/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3902 | $0 | 06:57:08 10/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:57:15 10/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3747 | $0 | 06:57:11 10/05/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3807 | $0 | 07:00:30 10/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4565 | $0 | 07:00:30 10/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 07:00:30 10/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3942 | $0 | 07:00:30 10/05/2026 |
| 289 |  Giottus |
LDO/INR | $0.5295 | $0 | 07:00:09 10/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3989 | $0 | 07:00:09 10/05/2026 |
| 291 |  WOO X |
LDO/USDT | $0.3985 | $0 | 06:57:15 10/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3987 | $0 | 06:57:11 10/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3284 | $0 | 07:00:12 10/05/2026 |
| 294 | Aster |
LDO/USD | $0.3981 | $0 | 06:54:15 10/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1364 | $0 | 06:57:11 10/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.4002 | $0 | 07:03:47 10/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3982 | $0 | 07:03:47 10/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3988 | $0 | 07:00:07 10/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 07:00:16 10/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 10/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,485,381 với tỷ giá $0.3982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.