Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3528 | $244,314,086 | 03:54:18 19/05/2026 | |
| 2 | LDO/USDT | $0.3531 | $118,345,379 | 04:03:09 19/05/2026 | |
| 3 | LDO/USDT | $0.3533 | $48,826,164 | 04:03:15 19/05/2026 | |
| 4 | LDO/USDT | $0.3539 | $28,032,845 | 03:57:17 19/05/2026 | |
| 5 | LDO/USDT | $0.3538 | $21,970,162 | 03:57:15 19/05/2026 | |
| 6 | LDO/USDT | $0.3527 | $16,668,861 | 03:54:16 19/05/2026 | |
| 7 | LDO/USDT | $0.3534 | $16,201,733 | 04:03:15 19/05/2026 | |
| 8 | LDO/USDT | $0.3538 | $14,416,677 | 03:57:19 19/05/2026 | |
| 9 | LDO/USDT | $0.3533 | $14,146,899 | 04:03:16 19/05/2026 | |
| 10 | LDO/USDT | $0.3533 | $13,473,981 | 04:03:16 19/05/2026 | |
| 11 | LDO/USDT | $0.3537 | $13,050,696 | 03:57:16 19/05/2026 | |
| 12 | LDO/USDT | $0.3537 | $12,783,681 | 03:57:15 19/05/2026 | |
| 13 | LDO/USDT | $0.3538 | $11,795,492 | 03:57:16 19/05/2026 | |
| 14 | LDO/USDT | $1.78 | $11,106,543 | 03:57:15 19/05/2026 | |
| 15 | LDO/USDT | $0.3533 | $10,569,041 | 04:06:16 19/05/2026 | |
| 16 | LDO/USDT | $0.3528 | $10,412,668 | 03:54:16 19/05/2026 | |
| 17 | LDO/USDT | $0.3537 | $10,356,234 | 04:00:07 19/05/2026 | |
| 18 | LDO/USDT | $0.3528 | $10,324,950 | 04:03:07 19/05/2026 | |
| 19 | LDO/USDT | $0.3537 | $9,968,664 | 03:57:18 19/05/2026 | |
| 20 | LDO/USDT | $0.3536 | $8,769,973 | 02:27:24 19/05/2026 | |
| 21 | LDO/USDT | $0.3538 | $7,488,893 | 03:57:15 19/05/2026 | |
| 22 | LDO/USDT | $0.3539 | $6,550,020 | 03:57:17 19/05/2026 | |
| 23 | LDO/USDT | $0.3536 | $6,470,703 | 03:57:26 19/05/2026 | |
| 24 | LDO/USDT | $0.3541 | $5,513,767 | 03:57:15 19/05/2026 | |
| 25 | LDO/USDT | $0.3538 | $5,242,805 | 03:57:09 19/05/2026 | |
| 26 | LDO/USDT | $0.3539 | $5,240,899 | 03:56:54 19/05/2026 | |
| 27 | LDO/USDT | $0.3538 | $5,137,504 | 03:57:16 19/05/2026 | |
| 28 | LDO/USDT | $0.3536 | $4,432,542 | 04:03:08 19/05/2026 | |
| 29 | LDO/USDT | $0.3526 | $4,076,780 | 03:54:15 19/05/2026 | |
| 30 | LDO/USDT | $0.7696 | $3,448,772 | 04:03:10 19/05/2026 | |
| 31 | LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 | |
| 32 | LDO/USDT | $0.3533 | $3,303,641 | 03:45:15 19/05/2026 | |
| 33 | LDO/USDT | $0.3539 | $3,253,221 | 03:57:16 19/05/2026 | |
| 34 | LDO/USDT | $0.3530 | $3,207,561 | 03:54:18 19/05/2026 | |
| 35 | LDO/USDT | $0.3537 | $3,130,600 | 03:57:16 19/05/2026 | |
| 36 | LDO/USDT | $0.3538 | $2,941,880 | 03:57:09 19/05/2026 | |
| 37 | LDO/USDT | $0.3538 | $2,938,109 | 04:00:08 19/05/2026 | |
| 38 | LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 | |
| 39 | LDO/USDT | $0.3538 | $2,908,959 | 03:57:16 19/05/2026 | |
| 40 | LDO/USDT | $0.3528 | $2,908,568 | 04:03:08 19/05/2026 | |
| 41 | LDO/USDT | $0.3523 | $2,622,455 | 03:57:12 19/05/2026 | |
| 42 | LDO/USDT | $0.3538 | $2,595,097 | 04:00:10 19/05/2026 | |
| 43 | LDO/USDT | $0.3527 | $2,571,805 | 03:57:07 19/05/2026 | |
| 44 | LDO/USDT | $0.3536 | $2,517,470 | 04:03:10 19/05/2026 | |
| 45 | LDO/USDT | $0.3540 | $2,362,901 | 03:57:14 19/05/2026 | |
| 46 | LDO/USDT | $0.3531 | $2,320,309 | 04:03:16 19/05/2026 | |
| 47 | LDO/USD | $0.3536 | $2,310,438 | 04:03:16 19/05/2026 | |
| 48 | LDO/USDT | $0.3535 | $2,309,692 | 04:03:15 19/05/2026 | |
| 49 | LDO/USDT | $0.3533 | $2,304,358 | 04:00:15 19/05/2026 | |
| 50 | LDO/USDT | $0.3528 | $2,266,928 | 04:03:17 19/05/2026 | |
| 51 | LDO/USDT | $0.3548 | $2,256,893 | 04:03:16 19/05/2026 | |
| 52 | LDO/USDT | $0.3525 | $2,248,559 | 03:54:16 19/05/2026 | |
| 53 | LDO/USDT | $0.3540 | $2,067,616 | 03:57:16 19/05/2026 | |
| 54 | LDO/USDT | $0.3532 | $1,954,529 | 04:00:18 19/05/2026 | |
| 55 | LDO/USDT | $0.3528 | $1,904,801 | 03:54:08 19/05/2026 | |
| 56 | LDO/USDT | $0.3533 | $1,801,632 | 04:03:17 19/05/2026 | |
| 57 | LDO/USDT | $0.3533 | $1,786,930 | 04:03:16 19/05/2026 | |
| 58 | LDO/USDT | $0.3538 | $1,758,312 | 04:03:09 19/05/2026 | |
| 59 | LDO/USDT | $0.3539 | $1,694,216 | 03:59:54 19/05/2026 | |
| 60 | LDO/USDT | $0.3540 | $1,607,449 | 03:57:12 19/05/2026 | |
| 61 | LDO/USDT | $0.3533 | $1,585,011 | 04:03:17 19/05/2026 | |
| 62 | LDO/USDT | $0.3536 | $1,528,595 | 04:03:09 19/05/2026 | |
| 63 | LDO/USDT | $0.3487 | $1,437,237 | 03:59:53 19/05/2026 | |
| 64 | LDO/USDT | $0.3536 | $1,420,752 | 04:03:10 19/05/2026 | |
| 65 | LDO/WETH | $0.3537 | $1,328,172 | 03:55:47 19/05/2026 | |
| 66 | LDO/USDT | $0.3537 | $1,327,926 | 04:00:15 19/05/2026 | |
| 67 | LDO/USDT | $0.3533 | $1,311,374 | 04:03:16 19/05/2026 | |
| 68 | LDO/USDT | $0.3521 | $1,257,496 | 04:03:15 19/05/2026 | |
| 69 | LDO/USD | $0.3541 | $1,245,919 | 03:57:26 19/05/2026 | |
| 70 | LDO/USDT | $0.3537 | $1,241,344 | 03:57:07 19/05/2026 | |
| 71 | LDO/USDT | $0.3536 | $1,230,805 | 03:57:08 19/05/2026 | |
| 72 | LDO/USD | $0.3540 | $1,196,935 | 04:03:09 19/05/2026 | |
| 73 | LDO/USD | $0.3540 | $1,196,095 | 04:03:09 19/05/2026 | |
| 74 | LDO/USDT | $0.3536 | $1,194,973 | 03:57:07 19/05/2026 | |
| 75 | LDO/USDT | $0.3533 | $1,193,929 | 03:57:09 19/05/2026 | |
| 76 | LDO/USDT | $0.3536 | $1,188,117 | 04:03:09 19/05/2026 | |
| 77 | LDO/USDT | $0.3536 | $1,174,954 | 04:00:16 19/05/2026 | |
| 78 | LDO/USDT | $0.3527 | $1,160,527 | 03:54:11 19/05/2026 | |
| 79 | LDO/USDT | $0.3536 | $1,158,349 | 03:45:10 19/05/2026 | |
| 80 | LDO/USDT | $0.3533 | $1,062,268 | 04:03:18 19/05/2026 | |
| 81 | LDO/USDT | $0.3532 | $1,026,659 | 04:03:16 19/05/2026 | |
| 82 | LDO/USDT | $0.3533 | $1,009,856 | 04:03:17 19/05/2026 | |
| 83 | LDO/USDT | $0.3533 | $1,009,811 | 04:03:16 19/05/2026 | |
| 84 | LDO/USDT | $0.3533 | $994,320 | 04:03:15 19/05/2026 | |
| 85 | LDO/USDT | $0.3535 | $993,237 | 04:00:15 19/05/2026 | |
| 86 | LDO/USDT | $0.3539 | $895,716 | 04:00:08 19/05/2026 | |
| 87 | LDO/USDT | $0.3537 | $863,355 | 04:00:17 19/05/2026 | |
| 88 | LDO/USDT | $0.3528 | $842,896 | 03:54:19 19/05/2026 | |
| 89 | LDO/USDT | $0.3526 | $841,113 | 03:54:11 19/05/2026 | |
| 90 | LDO/USDT | $0.3538 | $835,121 | 04:06:17 19/05/2026 | |
| 91 | LDO/USDT | $0.3539 | $835,066 | 03:57:15 19/05/2026 | |
| 92 | LDO/USDT | $0.3527 | $829,232 | 03:54:09 19/05/2026 | |
| 93 | LDO/USDT | $0.3524 | $810,344 | 04:03:16 19/05/2026 | |
| 94 | LDO/USDT | $0.3528 | $805,643 | 04:03:12 19/05/2026 | |
| 95 | LDO/USDT | $0.3539 | $769,672 | 03:57:16 19/05/2026 | |
| 96 | LDO/USDT | $0.3537 | $720,225 | 03:57:16 19/05/2026 | |
| 97 | LDO/USDT | $0.3539 | $695,612 | 03:57:10 19/05/2026 | |
| 98 | LDO/USDT | $0.3520 | $530,039 | 03:54:08 19/05/2026 | |
| 99 | LDO/USDT | $0.3528 | $527,154 | 04:03:08 19/05/2026 | |
| 100 | LDO/USDT | $0.3537 | $525,247 | 04:00:15 19/05/2026 | |
| 101 | LDO/USDT | $0.3537 | $524,128 | 04:03:11 19/05/2026 | |
| 102 | LDO/USDT | $0.3538 | $519,636 | 03:57:15 19/05/2026 | |
| 103 | LDO/USDT | $0.3533 | $519,164 | 04:03:07 19/05/2026 | |
| 104 | LDO/USDT | $0.3528 | $507,779 | 03:54:08 19/05/2026 | |
| 105 | LDO/USDT | $0.3539 | $503,023 | 03:57:09 19/05/2026 | |
| 106 | LDO/USDT | $0.3539 | $501,126 | 03:57:09 19/05/2026 | |
| 107 | LDO/USDT | $0.3537 | $479,298 | 03:57:07 19/05/2026 | |
| 108 | LDO/USDT | $0.3536 | $420,480 | 03:57:17 19/05/2026 | |
| 109 | LDO/USDT | $0.3531 | $410,515 | 04:03:18 19/05/2026 | |
| 110 | LDO/USDT | $0.3536 | $408,795 | 03:56:54 19/05/2026 | |
| 111 | LDO/USDT | $0.3529 | $408,370 | 03:48:14 19/05/2026 | |
| 112 | LDO/TRY | $0.3539 | $387,055 | 04:00:53 19/05/2026 | |
| 113 | LDO/USDT | $0.3537 | $347,880 | 03:57:08 19/05/2026 | |
| 114 | LDO/USD | $0.3530 | $340,116 | 03:56:59 19/05/2026 | |
| 115 | LDO/USDC | $0.3536 | $336,123 | 04:03:10 19/05/2026 | |
| 116 | LDO/USDT | $0.3534 | $326,649 | 04:03:10 19/05/2026 | |
| 117 | LDO/TRY | $0.3533 | $324,390 | 03:56:42 19/05/2026 | |
| 118 | LDO/USDT | $0.3530 | $317,121 | 03:48:11 19/05/2026 | |
| 119 | LDO/USDT | $0.3535 | $311,785 | 04:00:23 19/05/2026 | |
| 120 | LDO/USDT | $0.3536 | $310,262 | 04:03:12 19/05/2026 | |
| 121 | LDO/USDT | $0.3542 | $308,817 | 04:00:07 19/05/2026 | |
| 122 | LDO/USDT | $0.3527 | $295,606 | 03:54:16 19/05/2026 | |
| 123 | LDO/USDC | $0.3524 | $291,949 | 03:56:42 19/05/2026 | |
| 124 | LDO/USDT | $0.3538 | $289,522 | 03:57:17 19/05/2026 | |
| 125 | LDO/USDT | $0.3527 | $277,528 | 03:57:10 19/05/2026 | |
| 126 | LDO/USD | $0.3531 | $276,182 | 04:06:16 19/05/2026 | |
| 127 | LDO/USDT | $0.3533 | $255,730 | 03:56:23 19/05/2026 | |
| 128 | LDO/USDT | $0.3542 | $253,305 | 04:00:07 19/05/2026 | |
| 129 | LDO/USDT | $0.3537 | $250,552 | 04:00:07 19/05/2026 | |
| 130 | LDO/USDT | $0.3539 | $249,946 | 04:03:11 19/05/2026 | |
| 131 | LDO/USDT | $0.3540 | $243,792 | 04:03:09 19/05/2026 | |
| 132 | LDO/USDT | $0.3540 | $243,662 | 04:03:09 19/05/2026 | |
| 133 | LDO/USDT | $0.3527 | $230,789 | 03:57:07 19/05/2026 | |
| 134 | LDO/USDT | $0.3481 | $225,406 | 04:03:10 19/05/2026 | |
| 135 | LDO/USDT | $0.3537 | $220,858 | 04:00:17 19/05/2026 | |
| 136 | LDO/EUR | $0.3523 | $218,635 | 03:57:10 19/05/2026 | |
| 137 | LDO/USDT | $0.3547 | $211,003 | 03:57:10 19/05/2026 | |
| 138 | LDO/USDC | $0.3528 | $203,967 | 03:54:08 19/05/2026 | |
| 139 | LDO/USDT | $0.3525 | $201,195 | 03:54:11 19/05/2026 | |
| 140 | LDO/USDT | $0.3547 | $199,379 | 04:00:09 19/05/2026 | |
| 141 | LDO/USDC | $0.3562 | $199,000 | 04:00:16 19/05/2026 | |
| 142 | LDO/USDT | $0.3535 | $195,935 | 04:03:09 19/05/2026 | |
| 143 | LDO/USDT | $0.3539 | $166,476 | 03:57:09 19/05/2026 | |
| 144 | LDO/USDT | $0.3547 | $165,735 | 04:00:08 19/05/2026 | |
| 145 | LDO/USDT | $0.3535 | $164,225 | 04:03:16 19/05/2026 | |
| 146 | LDO/USDT | $0.3534 | $152,146 | 04:03:16 19/05/2026 | |
| 147 | LDO/USDT | $0.3536 | $150,236 | 03:54:08 19/05/2026 | |
| 148 | LDO/USD | $0.3530 | $140,292 | 03:59:54 19/05/2026 | |
| 149 | LDO/USDT | $0.3529 | $139,927 | 03:48:10 19/05/2026 | |
| 150 | LDO/USDT | $0.3545 | $131,609 | 03:57:07 19/05/2026 | |
| 151 | LDO/USDT | $0.3540 | $128,964 | 03:57:12 19/05/2026 | |
| 152 | LDO/USDT | $0.3536 | $113,294 | 04:00:16 19/05/2026 | |
| 153 | LDO/TRY | $0.3532 | $112,477 | 03:57:11 19/05/2026 | |
| 154 | LDO/TRY | $0.3548 | $106,281 | 03:57:11 19/05/2026 | |
| 155 | LDO/USDT | $0.3537 | $103,213 | 04:00:11 19/05/2026 | |
| 156 | LDO/USDT | $0.3533 | $101,906 | 04:03:15 19/05/2026 | |
| 157 | LDO/USDT | $0.3539 | $97,953.55 | 03:57:16 19/05/2026 | |
| 158 | LDO/USDC | $0.3524 | $95,769.14 | 04:00:16 19/05/2026 | |
| 159 | LDO/USDT | $0.3528 | $89,955.84 | 04:03:08 19/05/2026 | |
| 160 | LDO/USDT | $0.3536 | $86,713.32 | 03:56:24 19/05/2026 | |
| 161 | LDO/USDT | $0.3536 | $86,043.06 | 04:00:07 19/05/2026 | |
| 162 | LDO/USDT | $0.3532 | $85,781.42 | 04:03:11 19/05/2026 | |
| 163 | LDO/TRY | $0.3552 | $85,379.61 | 03:58:23 19/05/2026 | |
| 164 | LDO/INR | $0.3614 | $83,282.50 | 04:03:12 19/05/2026 | |
| 165 | LDO/USDT | $0.3537 | $75,024.66 | 03:57:08 19/05/2026 | |
| 166 | LDO/USDC | $0.3541 | $71,880.30 | 03:45:10 19/05/2026 | |
| 167 | LDO/EUR | $0.3532 | $71,375.15 | 03:59:54 19/05/2026 | |
| 168 | LDO/USDC | $0.3538 | $70,690.93 | 03:57:09 19/05/2026 | |
| 169 | LDO/EUR | $0.3532 | $69,092.23 | 04:00:08 19/05/2026 | |
| 170 | LDO/USDT | $0.3540 | $67,916.18 | 03:57:11 19/05/2026 | |
| 171 | LDO/USDT | $0.3525 | $66,518.68 | 03:54:08 19/05/2026 | |
| 172 | LDO/USDT | $0.3528 | $65,905.50 | 04:03:13 19/05/2026 | |
| 173 | LDO/USDT | $0.3539 | $62,910.71 | 03:57:08 19/05/2026 | |
| 174 | LDO/USDC | $0.3538 | $61,508.51 | 04:00:07 19/05/2026 | |
| 175 | LDO/USDC | $0.3535 | $61,465.48 | 04:03:11 19/05/2026 | |
| 176 | LDO/KRW | $0.3504 | $58,687.30 | 03:59:53 19/05/2026 | |
| 177 | LDO/FDUSD | $0.3537 | $58,160.22 | 03:56:42 19/05/2026 | |
| 178 | LDO/USDC | $0.3533 | $56,785.49 | 04:03:09 19/05/2026 | |
| 179 | LDO/USDT | $0.3534 | $54,766.48 | 04:03:13 19/05/2026 | |
| 180 | LDO/USDT | $0.3529 | $54,392.75 | 04:06:16 19/05/2026 | |
| 181 | LDO/USDC | $0.3530 | $53,529.84 | 03:48:10 19/05/2026 | |
| 182 | LDO/USD | $0.3538 | $48,925.54 | 03:59:53 19/05/2026 | |
| 183 | LDO/USDT | $0.3536 | $48,822.14 | 04:03:12 19/05/2026 | |
| 184 | LDO/USDT | $0.3559 | $48,109.96 | 04:03:12 19/05/2026 | |
| 185 | LDO/EUR | $0.3564 | $43,261.42 | 03:45:10 19/05/2026 | |
| 186 | LDO/WETH | $0.3533 | $41,873.04 | 03:41:47 19/05/2026 | |
| 187 | LDO/USDT | $0.3549 | $40,973.08 | 03:54:15 19/05/2026 | |
| 188 | LDO/USD | $0.3532 | $38,526.36 | 04:06:15 19/05/2026 | |
| 189 | LDO/USDT | $0.3534 | $38,244.72 | 03:59:53 19/05/2026 | |
| 190 | LDO/USD | $0.3530 | $36,866.27 | 04:06:16 19/05/2026 | |
| 191 | LDO/USDT | $0.3523 | $35,785.60 | 04:03:10 19/05/2026 | |
| 192 | LDO/USD | $0.3530 | $34,574.37 | 04:03:07 19/05/2026 | |
| 193 | LDO/USDC | $0.3546 | $34,146.02 | 03:56:24 19/05/2026 | |
| 194 | LDO/USDT | $0.3539 | $32,297.09 | 04:00:08 19/05/2026 | |
| 195 | LDO/USDC | $0.3539 | $32,107.19 | 04:00:08 19/05/2026 | |
| 196 | LDO/USDC | $0.3549 | $29,398.25 | 04:00:11 19/05/2026 | |
| 197 | LDO/INR | $0.3563 | $24,015.66 | 04:03:12 19/05/2026 | |
| 198 | LDO/USDT | $0.3539 | $23,649.77 | 03:57:09 19/05/2026 | |
| 199 | LDO/USDC | $0.3530 | $23,237.01 | 04:03:09 19/05/2026 | |
| 200 | LDO/USDC | $0.3530 | $23,236.97 | 04:03:09 19/05/2026 | |
| 201 | LDO/USDT | $0.3557 | $21,724.43 | 03:58:23 19/05/2026 | |
| 202 | LDO/USD | $0.3564 | $21,425.73 | 03:57:07 19/05/2026 | |
| 203 | LDO/USDT | $0.3533 | $20,414.23 | 04:03:10 19/05/2026 | |
| 204 | LDO/USD | $0.3480 | $17,935.20 | 03:59:54 19/05/2026 | |
| 205 | LDO/USDC | $0.3535 | $17,896.51 | 04:06:16 19/05/2026 | |
| 206 | LDO/EUR | $0.3532 | $17,601.28 | 04:03:07 19/05/2026 | |
| 207 | LDO/USDT | $0.3531 | $17,396.14 | 04:00:07 19/05/2026 | |
| 208 | LDO/USDC | $0.3390 | $15,023.30 | 04:00:08 19/05/2026 | |
| 209 | LDO/USDT | $0.3534 | $14,708.72 | 04:03:17 19/05/2026 | |
| 210 | LDO/USDT | $0.3540 | $14,354.32 | 03:57:14 19/05/2026 | |
| 211 | LDO/USDT | $0.3530 | $14,240.85 | 03:57:08 19/05/2026 | |
| 212 | LDO/USDC | $0.3552 | $13,305.53 | 03:54:11 19/05/2026 | |
| 213 | LDO/USDT | $0.3535 | $12,355.25 | 03:57:07 19/05/2026 | |
| 214 | LDO/USDC | $0.3525 | $12,026.83 | 03:52:13 19/05/2026 | |
| 215 | LDO/USD | $0.3469 | $11,165.72 | 04:02:53 19/05/2026 | |
| 216 | LDO/WETH | $0.3532 | $10,436.13 | 03:43:05 19/05/2026 | |
| 217 | LDO/USDT | $0.3528 | $10,228.47 | 04:03:12 19/05/2026 | |
| 218 | LDO/USDT | $0.3536 | $9,328.88 | 03:57:07 19/05/2026 | |
| 219 | LDO/USDC | $0.3564 | $8,416.37 | 03:01:11 19/05/2026 | |
| 220 | LDO/USDT | $0.3529 | $7,125.33 | 04:00:11 19/05/2026 | |
| 221 | LDO/KRW | $0.3481 | $7,106.00 | 03:59:24 19/05/2026 | |
| 222 | ETH/LDO | $2,121.22 | $7,008.60 | 03:40:59 19/05/2026 | |
| 223 | LDO/USDT | $0.3524 | $6,712.77 | 03:54:10 19/05/2026 | |
| 224 | LDO/USDT | $0.3529 | $5,150.18 | 04:06:17 19/05/2026 | |
| 225 | LDO/USDT | $1.09 | $5,058.24 | 04:03:19 19/05/2026 | |
| 226 | LDO/USDT | $0.3540 | $4,952.47 | 03:57:13 19/05/2026 | |
| 227 | LDO/USDT | $0.3534 | $4,828.12 | 04:03:17 19/05/2026 | |
| 228 | LDO/IDR | $0.3546 | $4,592.74 | 04:03:15 19/05/2026 | |
| 229 | LDO/USDT | $0.3535 | $4,592.43 | 04:03:15 19/05/2026 | |
| 230 | LDO/USDT | $0.3490 | $4,126.96 | 03:57:09 19/05/2026 | |
| 231 | LDO/WETH | $0.3539 | $3,987.24 | 03:40:59 19/05/2026 | |
| 232 | LDO/EUR | $0.3462 | $3,893.60 | 03:59:53 19/05/2026 | |
| 233 | LDO/IDR | $0.3535 | $3,745.80 | 04:02:24 19/05/2026 | |
| 234 | LDO/TRY | $0.3543 | $3,266.43 | 04:00:10 19/05/2026 | |
| 235 | LDO/USDT | $0.3522 | $3,038.66 | 04:03:09 19/05/2026 | |
| 236 | LDO/THB | $0.3456 | $2,887.08 | 04:00:07 19/05/2026 | |
| 237 | LDO/USDC | $0.3530 | $2,761.16 | 04:03:09 19/05/2026 | |
| 238 | ETH/LDO | $2,116.37 | $1,845.01 | 03:43:05 19/05/2026 | |
| 239 | LDO/USDT | $0.3536 | $1,794.62 | 03:57:07 19/05/2026 | |
| 240 | LDO/USDC | $0.3519 | $1,484.84 | 03:57:08 19/05/2026 | |
| 241 | LDO/USDC | $0.3551 | $1,332.52 | 04:00:07 19/05/2026 | |
| 242 | LDO/ARB | $0.3563 | $1,169.97 | 02:20:40 19/05/2026 | |
| 243 | LDO/USD | $0.3532 | $1,160.14 | 03:54:16 19/05/2026 | |
| 244 | LDO/USDT | $0.3542 | $1,101.69 | 04:00:09 19/05/2026 | |
| 245 | LDO/USD | $0.3533 | $946.72 | 04:07:18 19/05/2026 | |
| 246 | LDO/BRL | $0.3524 | $876.62 | 04:00:11 19/05/2026 | |
| 247 | LDO/INR | $0.3617 | $863.30 | 04:03:09 19/05/2026 | |
| 248 | LDO/USDC | $0.3551 | $860.31 | 02:40:11 19/05/2026 | |
| 249 | LDO/EUR | $0.3530 | $829.49 | 03:56:54 19/05/2026 | |
| 250 | LDO/USDT | $0.3539 | $705.22 | 03:57:11 19/05/2026 | |
| 251 | LDO/USDC | $0.3522 | $679.63 | 04:06:16 19/05/2026 | |
| 252 | LDO/USDT | $0.3529 | $639.73 | 04:03:16 19/05/2026 | |
| 253 | LDO/INR | $0.3501 | $588.22 | 04:03:07 19/05/2026 | |
| 254 | LDO/USDT | $0.3537 | $535.72 | 03:59:53 19/05/2026 | |
| 255 | LDO/WETH | $0.3537 | $500.44 | 03:40:59 19/05/2026 | |
| 256 | LDO/KRW | $0.3437 | $369.16 | 03:57:11 19/05/2026 | |
| 257 | LDO/EUR | $0.3555 | $332.63 | 04:03:07 19/05/2026 | |
| 258 | LDO/USDT | $0.3532 | $294.27 | 04:03:07 19/05/2026 | |
| 259 | LDO/USDC | $0.3526 | $264.66 | 03:56:53 19/05/2026 | |
| 260 | LDO/WETH | $0.3541 | $249.35 | 02:19:23 19/05/2026 | |
| 261 | LDO/USDC | $0.3527 | $211.09 | 04:00:08 19/05/2026 | |
| 262 | LDO/PHP | $0.6968 | $177.74 | 04:03:10 19/05/2026 | |
| 263 | LDO/AAVE | $0.3564 | $150.46 | 02:20:47 19/05/2026 | |
| 264 | LDO/USDT | $0.3551 | $100.31 | 03:57:16 19/05/2026 | |
| 265 | KP3R/LDO | $1.11 | $71.04 | 02:17:35 19/05/2026 | |
| 266 | LDO/BRL | $0.3467 | $69.99 | 04:00:08 19/05/2026 | |
| 267 | LDO/USD | $0.3543 | $48.09 | 04:00:09 19/05/2026 | |
| 268 | LDO/USD | $0.3706 | $43.69 | 04:06:15 19/05/2026 | |
| 269 | LDO/USD | $0.3508 | $31.18 | 03:56:23 19/05/2026 | |
| 270 | LDO/EUR | $0.3551 | $19.71 | 04:00:09 19/05/2026 | |
| 271 | LDO/USDC | $0.3544 | $17.81 | 04:00:09 19/05/2026 | |
| 272 | LDO/USDT | $0.3323 | $15.89 | 03:59:26 19/05/2026 | |
| 273 | LDO/USDT | $0.3417 | $8.12 | 04:06:12 19/05/2026 | |
| 274 | ETH/LDO | $2,138.43 | $6.02 | 01:43:59 19/05/2026 | |
| 275 | LDO/USD | $0.3643 | $3.15 | 03:59:53 19/05/2026 | |
| 276 | LDO/INR | $0.4124 | $0.2386 | 03:54:09 19/05/2026 | |
| 277 | LDO/USDC | $0.4272 | $0 | 04:03:08 19/05/2026 | |
| 278 | LDO/USDT | $0.3987 | $0 | 04:03:08 19/05/2026 | |
| 279 | LDO/USDT | $1.18 | $0 | 04:03:15 19/05/2026 | |
| 280 | LDO/AUD | $0.3478 | $0 | 04:03:31 19/05/2026 | |
| 281 | LDO/GBP | $0.4328 | $0 | 04:03:31 19/05/2026 | |
| 282 | LDO/USD | $0.4321 | $0 | 04:03:31 19/05/2026 | |
| 283 | LDO/USDC | $0.3583 | $0 | 04:03:31 19/05/2026 | |
| 284 | LDO/USDC | $0.3524 | $0 | 03:57:12 19/05/2026 | |
| 285 | LDO/USDT | $0.3539 | $0 | 03:57:12 19/05/2026 | |
| 286 | LDO/USDT | $0.3528 | $0 | 03:54:09 19/05/2026 | |
| 287 | LDO/THB | $0.3559 | $0 | 04:03:11 19/05/2026 | |
| 288 | LDO/USDT | $0.3536 | $0 | 04:00:15 19/05/2026 | |
| 289 | LDO/USDT | $0.3538 | $0 | 04:00:11 19/05/2026 | |
| 290 | LDO/EUR | $0.3247 | $0 | 04:03:07 19/05/2026 | |
| 291 | LDO/USD | $0.3525 | $0 | 03:54:15 19/05/2026 | |
| 292 | WMATIC/LDO | $0.1204 | $0 | 04:00:11 19/05/2026 | |
| 293 | LDO/USD | $0.3530 | $0 | 04:06:16 19/05/2026 | |
| 294 | LDO/USDC | $0.3522 | $0 | 04:06:46 19/05/2026 | |
| 295 | LDO/USDT | $0.3533 | $0 | 04:06:46 19/05/2026 | |
| 296 | LDO/USDT | $0.3535 | $0 | 04:03:11 19/05/2026 | |
| 297 | LDO/USDT | $0.5300 | $0 | 04:03:16 19/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,314,086 với tỷ giá $0.3528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.