Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,285,841,938,743 Khối lượng (24h): $82,348,583,588 Thị phần: BTC: 58.0%, ETH: 10.3%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #116 06:29:00 19/02/2026
Giá Lido DAO (LDO)
$0.3284 -3.61%
0.000004955 BTC 8,654 VND
Thấp: $0.3275 Cao: $0.3460

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3296 $100,275,992 05:54:19 19/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3287 $40,739,868 06:00:15 19/02/2026
3 Echobit Echobit LDO/USDT $0.3287 $25,944,630 05:57:16 19/02/2026
4 Top.one Top.one LDO/USDT $0.3556 $12,540,772 23:09:18 14/02/2026
5 LBank LBank LDO/USDT $0.3286 $11,641,543 05:57:16 19/02/2026
6 Koinbay Koinbay LDO/USDT $1.78 $11,109,835 05:54:15 19/02/2026
7 EagleX EagleX LDO/USDT $0.3288 $10,821,065 06:00:07 19/02/2026
8 YUBIT YUBIT LDO/USDT $0.3279 $10,717,467 05:57:11 19/02/2026
9 AscendEX AscendEX LDO/USDT $0.3286 $10,559,939 05:57:15 19/02/2026
10 Binance Binance LDO/USDT $0.3294 $10,507,364 05:54:16 19/02/2026
11 BTDUex BTDUex LDO/USDT $0.3293 $8,999,358 05:57:09 19/02/2026
12 FameEX FameEX LDO/USDT $0.3287 $8,921,123 05:57:16 19/02/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.3287 $8,851,445 06:03:15 19/02/2026
14 OrangeX OrangeX LDO/USDT $0.3286 $8,511,909 05:48:15 19/02/2026
15 Batonex Batonex LDO/USDT $0.3286 $7,333,217 06:00:16 19/02/2026
16 CoinChief CoinChief LDO/USDT $0.3290 $6,588,750 06:00:13 19/02/2026
17 Grvt Grvt LDO/USDT $0.3284 $5,769,637 06:03:16 19/02/2026
18 Toobit Toobit LDO/USDT $0.3288 $5,715,846 05:57:19 19/02/2026
19 WhiteBIT WhiteBIT LDO/USDT $0.3300 $5,595,367 05:54:15 19/02/2026
20 Hotcoin Hotcoin LDO/USDT $0.3286 $4,238,508 05:57:18 19/02/2026
21 CoinP CoinP LDO/USDT $0.3288 $4,139,128 05:57:08 19/02/2026
22 B2Z Exchange B2Z Exchange LDO/USD $0.3290 $3,972,657 06:00:08 19/02/2026
23 BITmarkets BITmarkets LDO/USD $0.3290 $3,972,573 06:00:12 19/02/2026
24 Bybit Bybit LDO/USDT $0.3293 $3,560,221 05:54:16 19/02/2026
25 BVOX BVOX LDO/USDT $0.3290 $3,458,156 05:57:15 19/02/2026
26 Bibox Bibox LDO/USDT $0.7697 $3,449,243 06:00:11 19/02/2026
27 CoinW CoinW LDO/USDT $0.3287 $3,367,592 05:57:15 19/02/2026
28 BTSE BTSE LDO/USDT $0.3289 $3,241,584 05:57:12 19/02/2026
29 BITmarkets BITmarkets LDO/USDT $0.3289 $3,150,865 06:00:12 19/02/2026
30 B2Z Exchange B2Z Exchange LDO/USDT $0.3298 $3,141,076 06:00:08 19/02/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.3288 $3,102,483 05:45:15 19/02/2026
32 Millionero Millionero LDO/USDT $0.3296 $3,012,701 05:57:07 19/02/2026
33 BiKing BiKing LDO/USDT $0.3293 $2,995,207 05:54:18 19/02/2026
34 BitMart BitMart LDO/USDT $0.3296 $2,959,169 05:57:07 19/02/2026
35 BitTap BitTap LDO/USDT $0.3279 $2,853,041 05:57:08 19/02/2026
36 NovaEx NovaEx LDO/USDT $0.3291 $2,719,271 06:00:07 19/02/2026
37 WHXEX WHXEX LDO/USDT $0.3286 $2,444,458 06:00:16 19/02/2026
38 OKX OKX LDO/USDT $0.3291 $2,418,728 05:56:01 19/02/2026
39 Coinlocally Coinlocally LDO/USDT $0.3284 $2,214,755 05:57:16 19/02/2026
40 Ourbit Ourbit LDO/USDT $0.3287 $2,206,922 05:57:16 19/02/2026
41 ASTX ASTX LDO/USDT $0.3287 $2,199,964 06:00:15 19/02/2026
42 YEX YEX LDO/USDT $0.3286 $2,152,906 05:57:16 19/02/2026
43 Millionero Millionero LDO/USDT $0.3281 $2,120,386 06:00:20 19/02/2026
44 B2Z Exchange B2Z Exchange LDO/USD $0.3287 $2,004,474 06:00:15 19/02/2026
45 BTSE BTSE LDO/USDT $0.3288 $1,986,873 05:45:15 19/02/2026
46 CZR Exchange CZR Exchange LDO/USDT $0.3286 $1,963,065 06:00:15 19/02/2026
47 BITmarkets BITmarkets LDO/USDT $0.3284 $1,947,628 06:00:16 19/02/2026
48 EasiCoin EasiCoin LDO/USDT $0.3286 $1,932,646 06:00:16 19/02/2026
49 CoinP CoinP LDO/USDT $0.3283 $1,886,988 06:00:16 19/02/2026
50 KuCoin KuCoin LDO/USDT $0.3295 $1,699,979 05:54:18 19/02/2026
51 Tapbit Tapbit LDO/USDT $0.3277 $1,694,713 05:57:15 19/02/2026
52 B2Z Exchange B2Z Exchange LDO/USDC $0.3290 $1,659,052 06:00:08 19/02/2026
53 BITmarkets BITmarkets LDO/USDC $0.3291 $1,659,017 06:00:12 19/02/2026
54 Binance Binance LDO/USDT $0.3291 $1,457,365 05:56:54 19/02/2026
55 BiKing BiKing LDO/USDT $0.3298 $1,457,052 05:54:14 19/02/2026
56 Poloniex Poloniex LDO/USDT $0.3239 $1,357,753 05:58:53 19/02/2026
57 OneEx OneEx LDO/USDT $0.3295 $1,284,874 06:00:09 19/02/2026
58 Backpack Exchange Backpack Exchange LDO/USDC $0.3294 $1,268,715 05:57:16 19/02/2026
59 DigiFinex DigiFinex LDO/USDT $0.3299 $1,228,227 05:57:16 19/02/2026
60 Ju.com Ju.com LDO/USDT $0.3289 $1,110,133 06:00:13 19/02/2026
61 Coinlocally Coinlocally LDO/USDT $0.3288 $1,076,911 06:00:07 19/02/2026
62 Zoomex Zoomex LDO/USDT $0.3284 $1,068,223 05:57:15 19/02/2026
63 AstralX AstralX LDO/USDT $0.3291 $1,050,605 06:00:09 19/02/2026
64 Echobit Echobit LDO/USDT $0.3291 $1,025,417 05:57:08 19/02/2026
65 OrangeX OrangeX LDO/USDT $0.3299 $979,008 05:48:10 19/02/2026
66 WhiteBIT WhiteBIT LDO/USDT $0.3295 $956,629 05:54:07 19/02/2026
67 Bitcastle Bitcastle LDO/USDT $0.3285 $902,404 06:00:17 19/02/2026
68 EagleX EagleX LDO/USDT $0.3285 $880,690 06:00:15 19/02/2026
69 YUBIT YUBIT LDO/USDT $0.3286 $877,506 05:57:15 19/02/2026
70 SunX SunX LDO/USDT $0.3553 $877,300 06:03:15 19/02/2026
71 Ekbit Ekbit LDO/USDT $0.3286 $845,540 06:00:16 19/02/2026
72 Cofinex Cofinex LDO/USDT $0.3290 $803,005 06:00:15 19/02/2026
73 Bitget Bitget LDO/USDT $0.3294 $801,753 05:54:15 19/02/2026
74 BYDFi BYDFi LDO/USDT $0.3292 $773,026 06:00:15 19/02/2026
75 Aivora Exchange Aivora Exchange LDO/USDT $0.3286 $762,153 06:00:17 19/02/2026
76 KTX KTX LDO/USDT $0.3278 $741,863 06:00:15 19/02/2026
77 BitbabyExchange BitbabyExchange LDO/USDT $0.3295 $738,557 05:54:16 19/02/2026
78 P2B P2B LDO/USDT $0.3289 $735,037 05:57:07 19/02/2026
79 CoinUp.io CoinUp.io LDO/USDT $0.3289 $726,560 05:54:08 19/02/2026
80 4E 4E LDO/USDT $0.3298 $721,254 05:54:09 19/02/2026
81 BTCC BTCC LDO/USDT $0.3297 $691,139 05:57:16 19/02/2026
82 BitradeX BitradeX LDO/USDT $0.3295 $679,277 05:54:15 19/02/2026
83 Bitrue Bitrue LDO/USDT $0.3286 $616,632 05:57:17 19/02/2026
84 FameEX FameEX LDO/USDT $0.3294 $600,707 05:57:07 19/02/2026
85 Hotcoin Hotcoin LDO/USDT $0.3295 $585,370 05:57:40 19/02/2026
86 Gate Gate LDO/USDT $0.3295 $569,370 05:54:19 19/02/2026
87 Bitunix Bitunix LDO/USDT $0.3287 $560,192 05:48:15 19/02/2026
88 Bybit Bybit LDO/USDT $0.3294 $551,544 05:54:08 19/02/2026
89 Phemex Phemex LDO/USDT $0.3287 $519,228 05:57:17 19/02/2026
90 CrypFine CrypFine LDO/USDT $0.3291 $506,149 06:00:12 19/02/2026
91 HTX HTX LDO/USDT $0.3291 $506,070 05:59:54 19/02/2026
92 CRMClick CRMClick LDO/USDT $0.3294 $505,724 05:54:09 19/02/2026
93 Pionex Pionex LDO/USDT $0.3289 $474,247 05:57:13 19/02/2026
94 Bitcoiva Bitcoiva LDO/USDT $0.3288 $446,902 06:00:08 19/02/2026
95 IBIT Global IBIT Global LDO/USDT $0.3292 $430,701 06:00:07 19/02/2026
96 Phemex Phemex LDO/USDT $0.3284 $423,061 05:57:08 19/02/2026
97 Picol Picol LDO/USDT $0.3294 $421,651 06:00:07 19/02/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.3289 $380,302 05:57:17 19/02/2026
99 MGBX MGBX LDO/USDT $0.3284 $377,613 06:00:17 19/02/2026
100 BlockFin BlockFin LDO/USDT $0.3301 $368,224 05:54:08 19/02/2026
101 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3288 $363,692 06:00:10 19/02/2026
102 UZX UZX LDO/USDT $0.3289 $361,366 05:57:08 19/02/2026
103 BlockFin BlockFin LDO/USDT $0.3293 $351,533 05:54:15 19/02/2026
104 BitGW Exchange BitGW Exchange LDO/USDT $0.3296 $348,982 05:54:09 19/02/2026
105 Gems Trade Gems Trade LDO/USDT $0.3292 $343,729 06:00:13 19/02/2026
106 OKX OKX LDO/USDT $0.3296 $343,726 05:56:53 19/02/2026
107 Hyperliquid Hyperliquid LDO/USD $0.3286 $342,008 05:57:26 19/02/2026
108 MGBX MGBX LDO/USDT $0.3290 $338,236 06:00:08 19/02/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3299 $337,100 05:34:59 19/02/2026
110 NovaEx NovaEx LDO/USDT $0.3286 $334,211 06:00:16 19/02/2026
111 EdgeX EdgeX LDO/USD $0.3288 $333,798 06:03:15 19/02/2026
112 LBank LBank LDO/USDT $0.3288 $327,481 05:57:09 19/02/2026
113 YEX YEX LDO/USDT $0.3288 $298,801 06:00:10 19/02/2026
114 Paribu Paribu LDO/TRY $0.3272 $279,259 06:00:23 19/02/2026
115 Ourbit Ourbit LDO/USDT $0.3291 $257,397 05:57:07 19/02/2026
116 Bitazza Bitazza LDO/USDT $0.3304 $254,479 06:00:08 19/02/2026
117 KCEX KCEX LDO/USDT $0.3291 $245,018 05:57:08 19/02/2026
118 Biconomy.com Biconomy.com LDO/USDT $0.3293 $244,505 05:45:07 19/02/2026
119 Darkex Exchange Darkex Exchange LDO/USDT $0.3528 $242,662 07:54:13 14/02/2026
120 Websea Websea LDO/USDT $0.3285 $235,353 05:57:08 19/02/2026
121 Hibt Hibt LDO/USDT $0.3289 $233,456 05:57:11 19/02/2026
122 Zoomex Zoomex LDO/USDT $0.3294 $220,625 05:57:07 19/02/2026
123 BloFin BloFin LDO/USDT $0.3301 $220,315 05:54:08 19/02/2026
124 Toobit Toobit LDO/USDT $0.3289 $212,717 05:57:07 19/02/2026
125 Tapbit Tapbit LDO/USDT $0.3289 $212,392 05:57:11 19/02/2026
126 Bitget Bitget LDO/USDT $0.3292 $185,358 05:54:07 19/02/2026
127 Coinflare Coinflare LDO/USDT $0.3289 $184,857 06:00:15 19/02/2026
128 Biconomy.com Biconomy.com LDO/USDC $0.3293 $183,759 05:45:07 19/02/2026
129 MEXC MEXC LDO/USDT $0.3291 $176,585 05:57:07 19/02/2026
130 Extended Extended LDO/USD $0.3280 $171,801 06:03:16 19/02/2026
131 BingX BingX LDO/USDT $0.3295 $159,519 05:54:07 19/02/2026
132 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3290 $151,590 06:03:16 19/02/2026
133 Gate Gate LDO/USDT $0.3288 $148,950 05:56:54 19/02/2026
134 Binance Binance LDO/USDC $0.3294 $146,596 05:56:54 19/02/2026
135 BTCC BTCC LDO/USDT $0.3291 $145,727 05:57:08 19/02/2026
136 Tebbit Tebbit LDO/USDT $0.3286 $141,793 06:00:16 19/02/2026
137 AscendEX AscendEX LDO/USDT $0.3285 $141,109 05:57:08 19/02/2026
138 AllinX AllinX LDO/USDT $0.3289 $133,925 06:00:08 19/02/2026
139 Bitunix Bitunix LDO/USDT $0.3291 $122,174 05:48:13 19/02/2026
140 BitTap BitTap LDO/USDT $0.3288 $120,543 06:00:19 19/02/2026
141 HTX HTX LDO/USDT $0.3294 $115,877 05:54:24 19/02/2026
142 CRMClick CRMClick LDO/USDT $0.3294 $115,870 05:54:15 19/02/2026
143 CZR Exchange CZR Exchange LDO/USDT $0.3292 $114,011 06:00:08 19/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3291 $108,283 05:59:53 19/02/2026
145 VOOX Exchange VOOX Exchange LDO/USDT $0.3299 $104,428 05:57:12 19/02/2026
146 Coinbase Exchange Coinbase Exchange LDO/USD $0.3300 $102,639 05:56:59 19/02/2026
147 GroveX GroveX LDO/USDT $0.3298 $102,417 05:57:08 19/02/2026
148 EXMO EXMO LDO/USDT $0.3290 $99,821.41 06:00:07 19/02/2026
149 EXMO.ME EXMO.ME LDO/USDT $0.3290 $99,821.41 06:00:07 19/02/2026
150 KuCoin KuCoin LDO/USDT $0.3296 $98,829.57 05:56:53 19/02/2026
151 BigONE BigONE LDO/USDT $0.3329 $97,563.31 05:54:07 19/02/2026
152 Kraken Kraken LDO/USD $0.3290 $92,076.87 05:59:24 19/02/2026
153 SunX SunX LDO/USDT $0.3291 $90,866.08 06:00:07 19/02/2026
154 ASTX ASTX LDO/USDT $0.3295 $88,321.43 06:00:08 19/02/2026
155 Lighter Lighter LDO/USDC $0.3291 $76,954.95 06:00:15 19/02/2026
156 BloFin BloFin LDO/USDT $0.3287 $72,766.71 05:57:16 19/02/2026
157 Paradex Paradex LDO/USD $0.3311 $72,484.76 06:03:15 19/02/2026
158 BitDelta BitDelta LDO/USDT $0.3288 $71,998.24 06:00:08 19/02/2026
159 BYDFi BYDFi LDO/USDT $0.3299 $69,962.46 06:00:12 19/02/2026
160 LeveX LeveX LDO/USDT $0.3285 $68,798.48 06:00:16 19/02/2026
161 SecondBTC SecondBTC LDO/USDT $0.3298 $68,203.49 05:57:09 19/02/2026
162 ZKE ZKE LDO/USDT $0.3291 $67,850.70 06:00:11 19/02/2026
163 EXMO EXMO LDO/USDC $0.3286 $65,996.68 06:00:07 19/02/2026
164 EXMO.ME EXMO.ME LDO/USDC $0.3286 $65,996.68 06:00:07 19/02/2026
165 BitMart BitMart LDO/USDC $0.3298 $64,919.91 05:57:07 19/02/2026
166 CoinEx CoinEx LDO/USDT $0.3290 $61,309.46 05:59:23 19/02/2026
167 Binance Binance LDO/TRY $0.3292 $59,988.22 05:56:54 19/02/2026
168 MEXC MEXC LDO/USDC $0.3295 $54,448.86 05:54:07 19/02/2026
169 Dex-Trade Dex-Trade LDO/USDT $0.3289 $54,095.54 05:54:07 19/02/2026
170 DigiFinex DigiFinex LDO/USDT $0.3294 $53,670.81 05:57:07 19/02/2026
171 ICRYPEX ICRYPEX LDO/USDT $0.3276 $53,557.61 06:00:09 19/02/2026
172 NovaEx NovaEx LDO/USDC $0.3295 $53,296.83 06:00:07 19/02/2026
173 ONUS Pro ONUS Pro LDO/VNDC $0.3296 $51,785.67 06:00:16 19/02/2026
174 Cofinex Cofinex LDO/USDT $0.3292 $51,642.17 06:00:10 19/02/2026
175 Binance Binance LDO/FDUSD $0.3275 $50,170.34 05:56:54 19/02/2026
176 Bitcastle Bitcastle LDO/USDT $0.3288 $49,297.32 06:00:08 19/02/2026
177 Binance TR Binance TR LDO/TRY $0.3293 $46,156.18 05:57:09 19/02/2026
178 WhiteBIT WhiteBIT LDO/USDC $0.3274 $45,593.80 05:54:07 19/02/2026
179 PrimeXBT PrimeXBT LDO/USDT $0.3285 $41,880.62 06:03:16 19/02/2026
180 Bithumb Bithumb LDO/KRW $0.3386 $37,914.39 05:59:54 19/02/2026
181 Qmall Exchange Qmall Exchange LDO/USDT $0.3295 $37,807.13 06:00:07 19/02/2026
182 Nivex Nivex LDO/USDT $0.3292 $36,856.27 06:00:12 19/02/2026
183 Pacifica Pacifica LDO/USD $0.3286 $36,750.87 06:03:15 19/02/2026
184 TGEX TGEX LDO/USDT $0.3286 $35,966.13 05:57:15 19/02/2026
185 BitKan BitKan LDO/USDT $0.3295 $34,845.61 06:00:12 19/02/2026
186 Blynex Blynex LDO/USDT $0.3293 $32,487.67 06:00:08 19/02/2026
187 Cryptomus Cryptomus LDO/USDT $0.3294 $31,145.21 06:00:16 19/02/2026
188 Lighter Lighter LDO/USDC $0.3274 $29,463.12 06:00:07 19/02/2026
189 Bitrue Bitrue LDO/USDT $0.3289 $29,060.29 05:57:08 19/02/2026
190 Bitrue Bitrue LDO/USDC $0.3300 $26,241.38 05:57:08 19/02/2026
191 WEEX WEEX LDO/USDT $0.3289 $24,197.87 05:57:08 19/02/2026
192 Niza.io Niza.io LDO/USD $0.3290 $23,668.39 05:54:09 19/02/2026
193 KoinBX KoinBX LDO/INR $0.3448 $22,159.54 06:00:14 19/02/2026
194 KoinBX KoinBX LDO/USDT $0.3291 $22,158.64 06:00:14 19/02/2026
195 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3281 $21,070.13 05:59:53 19/02/2026
196 Coincall Coincall LDO/USD $0.3286 $20,691.25 06:03:16 19/02/2026
197 WhiteBIT WhiteBIT LDO/EUR $0.3283 $20,582.84 05:54:07 19/02/2026
198 Deepcoin Deepcoin LDO/USDT $0.3289 $20,020.41 05:57:07 19/02/2026
199 BlueBit BlueBit LDO/USDT $0.3297 $19,004.82 06:00:09 19/02/2026
200 TGEX TGEX LDO/USDT $0.3288 $17,978.24 06:00:07 19/02/2026
201 XT.COM XT.COM LDO/USDT $0.3291 $17,485.78 05:57:08 19/02/2026
202 Dzengi.com Dzengi.com LDO/USD $0.3279 $17,123.32 06:00:13 19/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3288 $16,733.60 05:59:53 19/02/2026
204 Bit2Me Bit2Me LDO/USDC $0.3290 $16,232.33 06:00:08 19/02/2026
205 PointPay PointPay LDO/USDT $0.3291 $15,743.15 05:57:07 19/02/2026
206 CEX.IO CEX.IO LDO/USDT $0.3298 $14,981.69 06:00:08 19/02/2026
207 BitxEX BitxEX LDO/USDT $0.3286 $14,294.32 06:00:16 19/02/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3303 $13,001.94 02:20:35 19/02/2026
209 Bit2Me Bit2Me LDO/EUR $0.3288 $12,992.13 06:00:08 19/02/2026
210 Kraken Kraken LDO/EUR $0.3288 $12,980.04 05:59:55 19/02/2026
211 Bitvavo Bitvavo LDO/EUR $0.3292 $12,774.97 05:54:10 19/02/2026
212 Pionex Pionex LDO/USDT $0.3286 $12,708.94 05:57:16 19/02/2026
213 BVOX BVOX LDO/USDT $0.3289 $12,158.74 05:57:07 19/02/2026
214 PointPay PointPay LDO/USDC $0.3294 $12,060.56 05:57:07 19/02/2026
215 LATOKEN LATOKEN LDO/USDT $0.3294 $11,671.63 05:57:07 19/02/2026
216 Gate Gate LDO/USDC $0.3284 $11,467.89 05:56:54 19/02/2026
217 CEEX exchange CEEX exchange LDO/USDT $0.3288 $10,763.30 06:00:11 19/02/2026
218 Bitkub Bitkub LDO/THB $0.4019 $10,217.05 05:57:08 19/02/2026
219 Azbit Azbit LDO/USDT $0.3291 $9,860.84 05:57:11 19/02/2026
220 Bybit Bybit LDO/USDC $0.3292 $9,792.34 05:54:08 19/02/2026
221 BiFinance BiFinance LDO/USDT $0.3294 $6,786.15 05:54:20 19/02/2026
222 WEEX WEEX LDO/USDC $0.3290 $5,784.31 05:57:08 19/02/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3266 $5,379.13 05:11:59 19/02/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3285 $5,107.96 06:03:16 19/02/2026
225 Kanga Exchange Kanga Exchange LDO/USDT $0.3288 $4,261.63 06:00:12 19/02/2026
226 Gemini Gemini LDO/USD $0.3320 $3,839.05 05:59:54 19/02/2026
227 Kanga Exchange Kanga Exchange LDO/USDC $0.3290 $3,639.71 06:00:12 19/02/2026
228 Niza.io Niza.io LDO/EUR $0.3289 $3,313.92 05:54:09 19/02/2026
229 SunX SunX LDO/USDT $0.3286 $3,001.00 06:00:17 19/02/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3277 $2,966.03 05:27:02 19/02/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3275 $2,690.71 04:52:51 19/02/2026
232 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3291 $2,487.60 05:57:07 19/02/2026
233 Aster Aster LDO/USDT $0.3281 $2,168.34 05:54:15 19/02/2026
234 TRIV TRIV LDO/IDR $0.3299 $2,096.37 06:00:17 19/02/2026
235 TRIV TRIV LDO/USDT $0.3291 $2,096.04 06:00:17 19/02/2026
236 Tokocrypto Tokocrypto LDO/USDT $0.3291 $1,778.71 05:57:08 19/02/2026
237 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3282 $1,776.50 05:54:23 19/02/2026
238 XBO.com XBO.com LDO/USDT $0.3291 $1,637.68 05:57:07 19/02/2026
239 Bitso Bitso LDO/USD $0.3273 $1,588.92 05:59:53 19/02/2026
240 Bitlo Bitlo LDO/TRY $0.3283 $1,583.25 06:00:12 19/02/2026
241 CoinDCX CoinDCX LDO/INR $0.3469 $1,226.77 05:57:12 19/02/2026
242 Bitfinex Bitfinex LDO/USDT $0.3283 $1,201.95 05:59:54 19/02/2026
243 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3289 $1,172.07 05:30:23 19/02/2026
244 CoinDCX CoinDCX LDO/USDT $0.3296 $1,170.40 05:57:12 19/02/2026
245 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3291 $862.97 05:57:07 19/02/2026
246 ONUS Pro ONUS Pro LDO/VNDC $0.3297 $852.34 06:00:11 19/02/2026
247 KuCoin KuCoin LDO/USDC $0.3320 $679.88 05:56:53 19/02/2026
248 Bitfinex Bitfinex LDO/USD $0.3128 $630.47 05:59:54 19/02/2026
249 Foxbit Foxbit LDO/BRL $0.3306 $624.74 06:00:07 19/02/2026
250 Coinone Coinone LDO/KRW $0.3501 $457.05 05:58:30 19/02/2026
251 Binance TH Binance TH LDO/USDT $0.3291 $445.90 05:57:07 19/02/2026
252 Young Platform Young Platform LDO/EUR $0.3288 $381.41 06:00:14 19/02/2026
253 Indodax Indodax LDO/IDR $0.3273 $377.93 06:02:54 19/02/2026
254 Flipster Flipster LDO/USDT $0.3273 $267.87 05:57:16 19/02/2026
255 Backpack Exchange Backpack Exchange LDO/USDC $0.3410 $204.73 05:57:07 19/02/2026
256 Coins.ph Coins.ph LDO/PHP $0.7423 $189.36 06:00:07 19/02/2026
257 Bitcoiva Bitcoiva LDO/INR $0.3444 $177.23 06:00:08 19/02/2026
258 OKX OKX LDO/USD $0.3352 $171.45 05:56:53 19/02/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3279 $159.36 19:57:47 18/02/2026
260 WOO X WOO X LDO/USDT $0.3289 $123.11 05:57:15 19/02/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3289 $98.68 05:58:11 19/02/2026
262 NovaDAX NovaDAX LDO/BRL $0.3317 $90.22 05:57:11 19/02/2026
263 ChangeNOW ChangeNOW LDO/BTC $0.3340 $88.90 06:00:10 19/02/2026
264 Binance.US Binance.US LDO/USDT $0.3318 $78.56 05:59:53 19/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3294 $75.67 05:59:53 19/02/2026
266 OKX OKX LDO/EUR $0.3275 $48.23 05:56:24 19/02/2026
267 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $1,944.31 $45.91 05:27:02 19/02/2026
268 Uniswap v2 Uniswap v2 LDO/WETH $0.3291 $44.31 05:30:23 19/02/2026
269 HitBTC HitBTC LDO/USDT $0.3289 $34.01 05:57:07 19/02/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.59 $30.88 05:34:59 19/02/2026
271 CEX.IO CEX.IO LDO/EUR $0.3323 $28.02 06:00:08 19/02/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,948.94 $26.66 05:09:35 19/02/2026
273 CEX.IO CEX.IO LDO/USD $0.3310 $22.95 06:00:08 19/02/2026
274 CEX.IO CEX.IO LDO/USDC $0.3309 $22.73 06:00:08 19/02/2026
275 Digitra.com Digitra.com LDO/USDT $0.3363 $10.15 06:00:10 19/02/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,937.78 $6.70 03:28:35 19/02/2026
277 WazirX WazirX LDO/USDT $0.3348 $5.76 06:03:08 19/02/2026
278 ZebPay ZebPay LDO/INR $0.3436 $2.39 05:57:07 19/02/2026
279 HitBTC HitBTC LDO/USDC $0.4462 $0 05:57:07 19/02/2026
280 HitBTC HitBTC LDO/USDT $1.18 $0 05:57:15 19/02/2026
281 Korbit Korbit LDO/KRW $0.3542 $0 05:57:13 19/02/2026
282 CoinJar CoinJar LDO/AUD $0.3613 $0 06:00:38 19/02/2026
283 CoinJar CoinJar LDO/EUR $2.03 $0 05:33:43 16/02/2026
284 CoinJar CoinJar LDO/GBP $0.4520 $0 06:00:38 19/02/2026
285 CoinJar CoinJar LDO/USD $0.3581 $0 06:00:38 19/02/2026
286 CoinJar CoinJar LDO/USDC $0.5184 $0 06:00:38 19/02/2026
287 Tokocrypto Tokocrypto LDO/USDC $0.3294 $0 05:57:08 19/02/2026
288 Giottus Giottus LDO/INR $0.5506 $0 05:54:08 19/02/2026
289 Giottus Giottus LDO/USDT $0.3299 $0 05:54:08 19/02/2026
290 Bitazza Bitazza LDO/THB $0.3368 $0 06:00:08 19/02/2026
291 WOO X WOO X LDO/USDT $0.3288 $0 05:57:11 19/02/2026
292 LCX Exchange LCX Exchange LDO/EUR $0.5541 $0 06:00:12 19/02/2026
293 Aster Aster LDO/USD $0.3293 $0 05:54:15 19/02/2026
294 SmarDex SmarDex WMATIC/LDO $0.1125 $0 05:57:08 19/02/2026
295 ONUS Pro ONUS Pro LDO/USDT $0.3304 $0 06:00:11 19/02/2026
296 dYdX v4 dYdX v4 LDO/USD $0.3439 $0 06:04:18 19/02/2026
297 Digitra.com Digitra.com LDO/BRL $0.3412 $0 06:00:10 19/02/2026
298 Orderly Orderly LDO/USDC $0.3349 $0 06:03:15 19/02/2026
299 Aevo Aevo LDO/USD $0.3287 $0 06:03:16 19/02/2026
300 Cryptomus Cryptomus LDO/USDC $0.1900 $0 06:00:16 19/02/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:19 19/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,275,992 với tỷ giá $0.3296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá