Lido DAO LDO
Xếp hạng #123
00:23:00 10/03/2026
Giá Lido DAO (LDO)
$0.2885 2.07%
0.000004193 BTC
7,858 VND
Thấp: $0.2773
Cao: $0.2897
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2871 | $192,664,252 | 23:57:19 09/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2872 | $61,427,236 | 00:00:15 10/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2871 | $27,243,475 | 23:57:16 09/03/2026 |
| 4 |  EagleX |
LDO/USDT | $0.2871 | $17,900,018 | 00:00:10 10/03/2026 |
| 5 |  YUBIT |
LDO/USDT | $0.2871 | $17,007,770 | 23:57:11 09/03/2026 |
| 6 |  Binance |
LDO/USDT | $0.2877 | $16,482,974 | 23:54:16 09/03/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2872 | $14,565,519 | 23:57:17 09/03/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2871 | $13,092,271 | 23:57:15 09/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2878 | $12,994,133 | 23:54:15 09/03/2026 |
| 10 |  LBank |
LDO/USDT | $0.2872 | $11,869,238 | 23:57:16 09/03/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,116,257 | 23:57:15 09/03/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.2870 | $10,281,181 | 00:00:16 10/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2873 | $9,945,171 | 00:00:16 10/03/2026 |
| 14 |  Grvt |
LDO/USDT | $0.2872 | $9,273,897 | 23:57:44 09/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.2871 | $8,059,077 | 23:57:20 09/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2872 | $6,928,032 | 23:57:16 09/03/2026 |
| 17 |  CoinW |
LDO/USDT | $0.2871 | $6,912,190 | 23:57:17 09/03/2026 |
| 18 |  BTCC |
LDO/USDT | $0.2873 | $6,763,125 | 23:57:16 09/03/2026 |
| 19 |  KuCoin |
LDO/USDT | $0.2883 | $6,707,064 | 23:54:21 09/03/2026 |
| 20 |  BTDUex |
LDO/USDT | $0.2874 | $6,039,919 | 23:57:08 09/03/2026 |
| 21 |  CoinChief |
LDO/USDT | $0.2875 | $6,015,239 | 00:00:10 10/03/2026 |
| 22 |  Bybit |
LDO/USDT | $0.2877 | $5,791,177 | 23:54:16 09/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2874 | $5,432,303 | 23:57:15 09/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2872 | $4,948,022 | 00:00:18 10/03/2026 |
| 25 |  OKX |
LDO/USDT | $0.2873 | $4,852,986 | 23:56:31 09/03/2026 |
| 26 |  BitTap |
LDO/USDT | $0.2871 | $4,262,035 | 23:57:20 09/03/2026 |
| 27 |  CoinP |
LDO/USDT | $0.2875 | $3,915,226 | 00:00:08 10/03/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.2864 | $3,532,192 | 23:54:15 09/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7702 | $3,451,732 | 00:00:10 10/03/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.2873 | $3,373,837 | 23:57:16 09/03/2026 |
| 31 |  BTSE |
LDO/USDT | $0.2873 | $3,373,212 | 23:57:15 09/03/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.2870 | $3,355,248 | 23:57:16 09/03/2026 |
| 33 |  B2Z Exchange |
LDO/USD | $0.2873 | $3,251,995 | 00:00:16 10/03/2026 |
| 34 | WhiteBIT |
LDO/USDT | $0.2875 | $3,066,871 | 23:57:07 09/03/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.2872 | $3,021,872 | 00:00:16 10/03/2026 |
| 36 |  YEX |
LDO/USDT | $0.2872 | $2,935,260 | 00:00:16 10/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.2872 | $2,889,418 | 00:00:17 10/03/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.2871 | $2,886,231 | 23:57:16 09/03/2026 |
| 39 |  BitMart |
LDO/USDT | $0.2875 | $2,873,592 | 23:57:08 09/03/2026 |
| 40 | BiKing |
LDO/USDT | $0.2876 | $2,839,028 | 00:00:13 10/03/2026 |
| 41 | Binance |
LDO/USDT | $0.2875 | $2,835,769 | 23:56:42 09/03/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.2870 | $2,785,021 | 00:00:16 10/03/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.2870 | $2,612,191 | 23:57:15 09/03/2026 |
| 44 |  Millionero |
LDO/USDT | $0.2875 | $2,532,387 | 00:00:10 10/03/2026 |
| 45 |  Bitget |
LDO/USDT | $0.2877 | $2,268,018 | 23:54:16 09/03/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.2873 | $2,266,497 | 23:57:17 09/03/2026 |
| 47 |  Biconomy.com |
LDO/USDT | $0.2870 | $2,227,993 | 23:57:15 09/03/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.2881 | $2,091,957 | 23:57:16 09/03/2026 |
| 49 |  NovaEx |
LDO/USDT | $0.2876 | $2,083,508 | 00:00:07 10/03/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.2866 | $2,073,750 | 23:57:15 09/03/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.2871 | $1,959,780 | 00:00:10 10/03/2026 |
| 52 | Millionero |
LDO/USDT | $0.2871 | $1,941,758 | 00:00:15 10/03/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.2871 | $1,738,675 | 23:57:15 09/03/2026 |
| 54 | OrangeX |
LDO/USDT | $0.2870 | $1,708,081 | 23:57:11 09/03/2026 |
| 55 |  P2B |
LDO/USDT | $0.2882 | $1,542,546 | 23:54:09 09/03/2026 |
| 56 |  OneEx |
LDO/USDT | $0.2876 | $1,499,970 | 00:00:09 10/03/2026 |
| 57 | CoinP |
LDO/USDT | $0.2869 | $1,449,967 | 00:00:15 10/03/2026 |
| 58 | BTCC |
LDO/USDT | $0.2870 | $1,417,889 | 23:57:08 09/03/2026 |
| 59 |  4E |
LDO/USDT | $0.2875 | $1,405,319 | 00:00:13 10/03/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.2870 | $1,307,494 | 23:57:09 09/03/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2872 | $1,239,827 | 00:00:15 10/03/2026 |
| 62 | EagleX |
LDO/USDT | $0.2872 | $1,218,802 | 00:00:15 10/03/2026 |
| 63 | Echobit |
LDO/USDT | $0.2875 | $1,202,832 | 23:57:08 09/03/2026 |
| 64 | YUBIT |
LDO/USDT | $0.2872 | $1,187,753 | 23:57:15 09/03/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.2871 | $1,180,625 | 23:48:15 09/03/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.2872 | $1,163,986 | 00:00:18 10/03/2026 |
| 67 |  Hyperliquid |
LDO/USD | $0.2878 | $1,159,378 | 23:54:27 09/03/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.2873 | $1,128,368 | 00:00:15 10/03/2026 |
| 69 |  AstralX |
LDO/USDT | $0.2875 | $1,127,668 | 00:00:10 10/03/2026 |
| 70 |  Bitrue |
LDO/USDT | $0.2871 | $1,116,470 | 23:57:16 09/03/2026 |
| 71 |  Gate |
LDO/USDT | $0.2876 | $1,089,571 | 23:54:19 09/03/2026 |
| 72 |  BitbabyExchange |
LDO/USDT | $0.2872 | $1,083,876 | 23:51:20 09/03/2026 |
| 73 |  Ju.com |
LDO/USDT | $0.2870 | $1,080,120 | 23:57:10 09/03/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.2830 | $1,014,583 | 23:57:32 09/03/2026 |
| 75 | FameEX |
LDO/USDT | $0.2873 | $1,005,617 | 23:57:09 09/03/2026 |
| 76 | Bybit |
LDO/USDT | $0.2882 | $1,002,174 | 23:54:08 09/03/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2875 | $907,634 | 23:57:08 09/03/2026 |
| 78 |  KTX |
LDO/USDT | $0.2865 | $841,804 | 23:57:16 09/03/2026 |
| 79 |  Picol |
LDO/USDT | $0.2877 | $801,307 | 00:00:12 10/03/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.2880 | $784,343 | 00:00:09 10/03/2026 |
| 81 | BITmarkets |
LDO/USD | $0.2870 | $782,470 | 23:57:08 09/03/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.2875 | $749,822 | 00:00:10 10/03/2026 |
| 83 |  Phemex |
LDO/USDT | $0.2872 | $724,000 | 23:57:17 09/03/2026 |
| 84 |  HTX |
LDO/USDT | $0.2873 | $720,001 | 23:59:55 09/03/2026 |
| 85 |  Bitunix |
LDO/USDT | $0.2872 | $702,261 | 23:57:15 09/03/2026 |
| 86 |  UZX |
LDO/USDT | $0.2870 | $683,289 | 23:57:07 09/03/2026 |
| 87 |  MGBX |
LDO/USDT | $0.2875 | $647,974 | 23:57:09 09/03/2026 |
| 88 |  Paradex |
LDO/USD | $0.2865 | $646,677 | 00:00:15 10/03/2026 |
| 89 | Phemex |
LDO/USDT | $0.2870 | $600,045 | 23:57:08 09/03/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.2876 | $579,974 | 00:00:10 10/03/2026 |
| 91 | LBank |
LDO/USDT | $0.2876 | $569,397 | 23:57:08 09/03/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.2872 | $569,175 | 23:57:17 09/03/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.2873 | $568,934 | 23:57:23 09/03/2026 |
| 94 |  BlockFin |
LDO/USDT | $0.2873 | $549,873 | 00:00:07 10/03/2026 |
| 95 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 96 | NovaEx |
LDO/USDT | $0.2872 | $524,435 | 23:57:16 09/03/2026 |
| 97 |  KCEX |
LDO/USDT | $0.2872 | $508,153 | 23:57:15 09/03/2026 |
| 98 | YEX |
LDO/USDT | $0.2871 | $506,384 | 23:57:08 09/03/2026 |
| 99 |  Backpack Exchange |
LDO/USDC | $0.2887 | $496,818 | 23:57:15 09/03/2026 |
| 100 | WhiteBIT |
LDO/USDC | $0.2873 | $484,310 | 23:57:07 09/03/2026 |
| 101 | Ourbit |
LDO/USDT | $0.2875 | $480,640 | 23:57:07 09/03/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.2871 | $468,198 | 00:00:09 10/03/2026 |
| 103 |  BitGW Exchange |
LDO/USDT | $0.2875 | $456,659 | 00:00:35 10/03/2026 |
| 104 |  Bitcoiva |
LDO/USDT | $0.2871 | $447,240 | 00:00:09 10/03/2026 |
| 105 | OKX |
LDO/USDT | $0.2872 | $444,148 | 23:56:24 09/03/2026 |
| 106 |  Websea |
LDO/USDT | $0.2874 | $441,975 | 00:00:37 10/03/2026 |
| 107 | Zoomex |
LDO/USDT | $0.2872 | $400,579 | 23:48:16 09/03/2026 |
| 108 | MGBX |
LDO/USDT | $0.2869 | $358,823 | 23:57:16 09/03/2026 |
| 109 | Bitget |
LDO/USDT | $0.2889 | $354,135 | 23:54:09 09/03/2026 |
| 110 |  SunX |
LDO/USDT | $0.2883 | $335,446 | 00:03:17 10/03/2026 |
| 111 | BlockFin |
LDO/USDT | $0.2872 | $333,698 | 00:00:15 10/03/2026 |
| 112 |  BloFin |
LDO/USDT | $0.2873 | $328,548 | 23:57:07 09/03/2026 |
| 113 | Gate |
LDO/USDT | $0.2876 | $316,346 | 23:56:24 09/03/2026 |
| 114 |  Hibt |
LDO/USDT | $0.2870 | $301,541 | 23:57:07 09/03/2026 |
| 115 | Toobit |
LDO/USDT | $0.2873 | $297,179 | 23:57:08 09/03/2026 |
| 116 |  EdgeX |
LDO/USD | $0.2879 | $288,497 | 00:03:16 10/03/2026 |
| 117 | idax exchange |
LDO/USDC | $0.2874 | $287,757 | 00:00:12 10/03/2026 |
| 118 |  BingX |
LDO/USDT | $0.2875 | $285,324 | 23:57:07 09/03/2026 |
| 119 |  Paribu |
LDO/TRY | $0.2864 | $276,658 | 23:54:53 09/03/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.2872 | $274,439 | 00:00:15 10/03/2026 |
| 121 | Tapbit |
LDO/USDT | $0.2870 | $272,713 | 23:57:07 09/03/2026 |
| 122 | BitTap |
LDO/USDT | $0.2875 | $257,969 | 23:51:24 09/03/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.2884 | $252,805 | 00:00:09 10/03/2026 |
| 124 | Biconomy.com |
LDO/USDT | $0.2875 | $240,866 | 23:57:07 09/03/2026 |
| 125 | Binance |
LDO/USDC | $0.2887 | $236,939 | 23:56:42 09/03/2026 |
| 126 | BTSE |
LDO/USDT | $0.2870 | $231,906 | 23:57:07 09/03/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.2870 | $231,875 | 23:57:08 09/03/2026 |
| 128 |  CEEX exchange |
LDO/USDT | $0.2871 | $230,641 | 00:00:09 10/03/2026 |
| 129 | B2Z Exchange |
LDO/USDT | $0.2871 | $225,249 | 00:00:09 10/03/2026 |
| 130 |  ASTX |
LDO/USDT | $0.2871 | $208,595 | 23:57:16 09/03/2026 |
| 131 |  Ekbit |
LDO/USDT | $0.2872 | $208,176 | 00:00:15 10/03/2026 |
| 132 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 133 | idax exchange |
LDO/USDT | $0.2874 | $200,288 | 00:00:12 10/03/2026 |
| 134 | Binance |
LDO/TRY | $0.2869 | $199,454 | 23:56:42 09/03/2026 |
| 135 |  AllinX |
LDO/USDT | $0.2877 | $198,784 | 00:00:10 10/03/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.2876 | $196,624 | 00:00:09 10/03/2026 |
| 137 | Bitunix |
LDO/USDT | $0.2874 | $196,265 | 23:57:12 09/03/2026 |
| 138 | KuCoin |
LDO/USDT | $0.2886 | $191,774 | 23:55:23 09/03/2026 |
| 139 |  MEXC |
LDO/USDT | $0.2877 | $181,745 | 23:57:13 09/03/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.2880 | $181,323 | 23:57:08 09/03/2026 |
| 141 | ASTX |
LDO/USDT | $0.2876 | $170,067 | 00:00:10 10/03/2026 |
| 142 | Biconomy.com |
LDO/USDC | $0.2884 | $156,482 | 23:54:10 09/03/2026 |
| 143 |  BigONE |
LDO/USDT | $0.2940 | $149,530 | 23:54:12 09/03/2026 |
| 144 | AscendEX |
LDO/USDT | $0.2890 | $141,505 | 23:54:12 09/03/2026 |
| 145 |  Coinbase Exchange |
LDO/USD | $0.2870 | $139,324 | 23:56:38 09/03/2026 |
| 146 | HTX |
LDO/USDT | $0.2870 | $139,091 | 23:57:23 09/03/2026 |
| 147 |  GroveX |
LDO/USDT | $0.2871 | $135,274 | 00:00:11 10/03/2026 |
| 148 | BYDFi |
LDO/USDT | $0.2870 | $134,900 | 23:57:07 09/03/2026 |
| 149 |  SunX |
LDO/USDT | $0.2875 | $127,438 | 00:00:12 10/03/2026 |
| 150 |  Kraken |
LDO/USD | $0.2880 | $121,355 | 23:59:27 09/03/2026 |
| 151 |  ZKE |
LDO/USDT | $0.2874 | $120,157 | 00:00:11 10/03/2026 |
| 152 |  Tebbit |
LDO/USDT | $0.2872 | $119,490 | 00:00:16 10/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $1.93 | $118,942 | 23:46:11 09/03/2026 |
| 154 |  EXMO |
LDO/USDT | $0.2872 | $101,469 | 23:57:19 09/03/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.2871 | $101,398 | 00:00:08 10/03/2026 |
| 156 |  LeveX |
LDO/USDT | $0.2873 | $96,789.05 | 00:00:15 10/03/2026 |
| 157 | KCEX |
LDO/USDT | $0.2876 | $95,178.90 | 23:57:13 09/03/2026 |
| 158 |  PrimeXBT |
LDO/USDT | $0.2872 | $89,195.97 | 00:00:16 10/03/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.2890 | $89,062.84 | 23:54:11 09/03/2026 |
| 160 | Binance |
LDO/FDUSD | $0.2874 | $87,520.04 | 23:56:42 09/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.2883 | $82,910.62 | 23:57:10 09/03/2026 |
| 162 |  Binance TR |
LDO/TRY | $0.2869 | $77,217.10 | 23:57:08 09/03/2026 |
| 163 | DigiFinex |
LDO/USDT | $0.2886 | $75,874.18 | 23:54:10 09/03/2026 |
| 164 |  ONUS Pro |
LDO/VNDC | $0.2873 | $74,355.19 | 00:00:17 10/03/2026 |
| 165 |  Qmall Exchange |
LDO/USDT | $0.2875 | $73,441.15 | 23:57:10 09/03/2026 |
| 166 |  Bitstamp by Robinhood |
LDO/USD | $0.2888 | $69,965.25 | 23:59:23 09/03/2026 |
| 167 | BitMart |
LDO/USDC | $0.2875 | $68,977.73 | 23:57:08 09/03/2026 |
| 168 |  BitKan |
LDO/USDT | $0.2873 | $67,270.28 | 00:00:10 10/03/2026 |
| 169 |  Nivex |
LDO/USDT | $0.2875 | $66,891.18 | 00:00:09 10/03/2026 |
| 170 |  BitDelta |
LDO/USDT | $0.2871 | $66,354.78 | 00:00:10 10/03/2026 |
| 171 |  Extended |
LDO/USD | $0.2876 | $65,193.06 | 00:03:16 10/03/2026 |
| 172 | EXMO.ME |
LDO/USDC | $0.2870 | $63,122.66 | 00:00:08 10/03/2026 |
| 173 | EXMO |
LDO/USDC | $0.2869 | $63,061.50 | 23:57:19 09/03/2026 |
| 174 |  Cryptomus |
LDO/USDT | $0.2875 | $58,615.89 | 00:00:10 10/03/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.2871 | $57,866.13 | 00:00:10 10/03/2026 |
| 176 | Bitrue |
LDO/USDT | $0.2870 | $57,252.65 | 23:57:08 09/03/2026 |
| 177 | NovaEx |
LDO/USDC | $0.2874 | $56,925.45 | 00:00:07 10/03/2026 |
| 178 |  TGEX |
LDO/USDT | $0.2872 | $55,468.86 | 00:00:15 10/03/2026 |
| 179 | MEXC |
LDO/USDC | $0.2881 | $53,432.48 | 23:54:09 09/03/2026 |
| 180 | Cofinex |
LDO/USDT | $0.2878 | $53,204.74 | 00:00:11 10/03/2026 |
| 181 |  KoinBX |
LDO/INR | $0.2940 | $50,501.30 | 00:00:08 10/03/2026 |
| 182 | KoinBX |
LDO/USDT | $0.2871 | $50,501.30 | 00:00:08 10/03/2026 |
| 183 |  Lighter |
LDO/USDC | $0.2866 | $46,017.48 | 23:57:15 09/03/2026 |
| 184 |  BtcTurk | Kripto |
LDO/TRY | $0.2878 | $44,737.33 | 23:54:53 09/03/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.2878 | $41,728.79 | 23:57:07 09/03/2026 |
| 186 |  Bitvavo |
LDO/EUR | $0.2900 | $41,487.73 | 23:57:10 09/03/2026 |
| 187 |  ICRYPEX |
LDO/USDT | $0.2895 | $39,743.22 | 00:00:09 10/03/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.2877 | $37,238.66 | 23:59:53 09/03/2026 |
| 189 | Lighter |
LDO/USDC | $0.2880 | $35,371.80 | 23:57:07 09/03/2026 |
| 190 |  Coinbase International Exchange |
LDO/USDC | $0.2867 | $35,355.12 | 00:00:16 10/03/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.2874 | $34,313.01 | 23:57:13 09/03/2026 |
| 192 |  Coincall |
LDO/USD | $0.2873 | $33,412.45 | 00:00:16 10/03/2026 |
| 193 | TGEX |
LDO/USDT | $0.2871 | $31,253.41 | 23:48:07 09/03/2026 |
| 194 |  Niza.io |
LDO/USD | $0.2870 | $30,799.24 | 23:39:11 09/03/2026 |
| 195 | Bybit |
LDO/USDC | $0.2877 | $30,120.28 | 23:54:08 09/03/2026 |
| 196 | Bitrue |
LDO/USDC | $0.2870 | $28,461.10 | 23:57:08 09/03/2026 |
| 197 |  Curve (Ethereum) |
LDO/WETH | $0.2878 | $27,547.06 | 23:44:23 09/03/2026 |
| 198 |  WEEX |
LDO/USDT | $0.2871 | $27,337.98 | 23:57:13 09/03/2026 |
| 199 |  Bit2Me |
LDO/USDC | $0.2887 | $26,119.36 | 23:57:07 09/03/2026 |
| 200 | Kraken |
LDO/EUR | $0.2874 | $25,422.20 | 23:59:27 09/03/2026 |
| 201 | Bit2Me |
LDO/EUR | $0.2874 | $24,731.11 | 23:57:07 09/03/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.2880 | $21,526.13 | 00:00:09 10/03/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.2880 | $21,276.29 | 23:57:08 09/03/2026 |
| 204 |  Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 205 |  Bithumb |
LDO/KRW | $0.2874 | $20,364.33 | 23:59:53 09/03/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.2874 | $19,932.84 | 23:57:07 09/03/2026 |
| 207 | Blynex |
LDO/USDT | $0.2876 | $19,871.97 | 00:00:10 10/03/2026 |
| 208 | BloFin |
LDO/USDT | $0.2871 | $18,946.99 | 23:57:16 09/03/2026 |
| 209 | Gate |
LDO/USDC | $0.2864 | $17,780.56 | 23:56:24 09/03/2026 |
| 210 |  BlueBit |
LDO/USDT | $0.2874 | $16,631.83 | 00:00:09 10/03/2026 |
| 211 | BVOX |
LDO/USDT | $0.2871 | $14,136.19 | 23:57:12 09/03/2026 |
| 212 |  Aster |
LDO/USDT | $0.2873 | $12,735.92 | 23:54:15 09/03/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.2868 | $12,143.26 | 23:54:07 09/03/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.2872 | $11,976.18 | 00:00:16 10/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2877 | $11,936.72 | 23:43:11 09/03/2026 |
| 216 | Pionex |
LDO/USDT | $0.2872 | $10,840.63 | 23:57:16 09/03/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.2876 | $8,963.23 | 23:57:09 09/03/2026 |
| 219 |  PointPay |
LDO/USDT | $0.2873 | $8,718.04 | 23:57:07 09/03/2026 |
| 220 |  Pacifica |
LDO/USD | $0.2879 | $8,607.77 | 00:03:15 10/03/2026 |
| 221 | BtcTurk | Kripto |
LDO/USDT | $0.2870 | $8,254.91 | 23:54:53 09/03/2026 |
| 222 |  Dzengi.com |
LDO/USD | $0.2855 | $8,218.26 | 00:00:07 10/03/2026 |
| 223 | WEEX |
LDO/USDC | $0.2880 | $7,842.02 | 23:57:13 09/03/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 225 |  Bitlo |
LDO/TRY | $0.2873 | $6,981.22 | 00:00:08 10/03/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.2873 | $5,974.67 | 23:57:08 09/03/2026 |
| 227 |  Orderly |
LDO/USDC | $0.2822 | $5,872.13 | 00:03:15 10/03/2026 |
| 228 | Niza.io |
LDO/EUR | $0.2876 | $5,678.53 | 23:39:11 09/03/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.2880 | $5,393.82 | 23:57:07 09/03/2026 |
| 230 |  Azbit |
LDO/USDT | $0.2875 | $5,005.61 | 23:57:07 09/03/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.2872 | $4,954.80 | 00:00:19 10/03/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.2886 | $4,514.04 | 23:57:09 09/03/2026 |
| 233 |  Serenity |
LDO/USDT | $0.2844 | $3,856.41 | 00:00:10 10/03/2026 |
| 234 | SunX |
LDO/USDT | $0.2872 | $3,775.50 | 23:57:17 09/03/2026 |
| 235 |  Ulink |
LDO/USDT | $0.2872 | $3,569.85 | 00:00:18 10/03/2026 |
| 236 |  Bitso |
LDO/USD | $0.2899 | $3,324.79 | 23:59:53 09/03/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.2870 | $2,961.19 | 23:57:07 09/03/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2876 | $2,426.50 | 23:23:10 09/03/2026 |
| 239 |  Gemini |
LDO/USD | $0.2880 | $2,360.06 | 23:59:58 09/03/2026 |
| 240 | PointPay |
LDO/USDC | $0.2879 | $2,221.87 | 23:57:07 09/03/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.2868 | $1,854.52 | 23:54:17 09/03/2026 |
| 242 |  TRIV |
LDO/IDR | $0.2880 | $1,776.74 | 00:00:15 10/03/2026 |
| 243 | TRIV |
LDO/USDT | $0.2874 | $1,776.46 | 00:00:15 10/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2856 | $1,698.37 | 19:25:23 09/03/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2853 | $1,572.05 | 23:23:10 09/03/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2877 | $1,535.86 | 23:11:57 09/03/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.2876 | $1,458.19 | 00:00:07 10/03/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,031.24 | $1,385.93 | 23:46:09 09/03/2026 |
| 249 |  dYdX v4 |
LDO/USD | $0.2893 | $1,237.63 | 00:04:19 10/03/2026 |
| 250 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2877 | $1,128.46 | 23:33:35 09/03/2026 |
| 251 | KuCoin |
LDO/USDC | $0.2827 | $1,063.37 | 23:55:23 09/03/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.2861 | $1,000.47 | 23:57:07 09/03/2026 |
| 253 |  Binance TH |
LDO/USDT | $0.2874 | $905.04 | 23:57:11 09/03/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.2989 | $773.76 | 23:57:11 09/03/2026 |
| 255 | Bitazza |
LDO/THB | $0.2862 | $516.12 | 00:00:09 10/03/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2892 | $442.08 | 21:03:23 09/03/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $1.26 | $365.28 | 19:27:59 09/03/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.2877 | $355.11 | 23:57:11 09/03/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.2874 | $327.42 | 00:00:07 10/03/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.2879 | $321.34 | 23:57:47 09/03/2026 |
| 261 |  Indodax |
LDO/IDR | $0.2887 | $309.19 | 23:59:54 09/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2912 | $306.09 | 23:09:11 09/03/2026 |
| 263 |  Flipster |
LDO/USDT | $0.2868 | $268.23 | 00:00:23 10/03/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7245 | $184.82 | 00:00:09 10/03/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.2949 | $178.10 | 00:00:09 10/03/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,024.56 | $155.38 | 23:12:59 09/03/2026 |
| 267 |  CoinJar |
LDO/USDC | $0.2894 | $144.70 | 00:00:30 10/03/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.2875 | $103.12 | 00:00:10 10/03/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.2871 | $51.65 | 23:57:07 09/03/2026 |
| 270 |  Coinone |
LDO/KRW | $0.2835 | $40.28 | 23:54:53 09/03/2026 |
| 271 |  Binance.US |
LDO/USDT | $0.2900 | $40.25 | 21:10:23 09/03/2026 |
| 272 |  Bitfinex |
LDO/USDT | $0.2842 | $36.69 | 23:59:23 09/03/2026 |
| 273 |  NovaDAX |
LDO/BRL | $0.2870 | $27.52 | 23:57:07 09/03/2026 |
| 274 | OKX |
LDO/EUR | $0.2868 | $26.11 | 23:56:24 09/03/2026 |
| 275 |  Tokocrypto |
LDO/USDT | $0.2875 | $25.00 | 23:57:08 09/03/2026 |
| 276 |  CEX.IO |
LDO/USD | $0.2886 | $23.69 | 23:54:08 09/03/2026 |
| 277 | CEX.IO |
LDO/USDT | $0.2883 | $21.10 | 23:54:08 09/03/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.2888 | $19.68 | 23:54:08 09/03/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.2892 | $18.30 | 23:54:08 09/03/2026 |
| 280 | Bitfinex |
LDO/USD | $0.2884 | $9.98 | 23:59:23 09/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,041.00 | $8.91 | 23:41:47 09/03/2026 |
| 282 |  ZebPay |
LDO/INR | $0.2945 | $5.91 | 23:54:09 09/03/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.2848 | $4.10 | 00:00:12 10/03/2026 |
| 284 | Digitra.com |
LDO/USDT | $0.2856 | $0.9802 | 00:00:12 10/03/2026 |
| 285 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2863 | $0.7536 | 22:24:23 08/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 23:54:10 09/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2889 | $0 | 23:54:10 09/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:54:15 09/03/2026 |
| 289 | Bitstamp by Robinhood |
LDO/EUR | $0.2808 | $0 | 23:59:53 09/03/2026 |
| 290 |  Korbit |
LDO/KRW | $0.2846 | $0 | 23:54:07 09/03/2026 |
| 291 | OKX |
LDO/USD | $0.2784 | $0 | 23:56:24 09/03/2026 |
| 292 |  WazirX |
LDO/USDT | $0.3351 | $0 | 00:00:11 10/03/2026 |
| 293 | CoinJar |
LDO/AUD | $0.2999 | $0 | 00:00:30 10/03/2026 |
| 294 | CoinJar |
LDO/GBP | $0.4483 | $0 | 00:00:30 10/03/2026 |
| 295 | CoinJar |
LDO/USD | $0.3021 | $0 | 00:00:30 10/03/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.2887 | $0 | 23:57:08 09/03/2026 |
| 297 |  Giottus |
LDO/INR | $0.5427 | $0 | 23:57:08 09/03/2026 |
| 298 | Giottus |
LDO/USDT | $0.2870 | $0 | 23:57:08 09/03/2026 |
| 299 |  WOO X |
LDO/USDT | $0.2872 | $0 | 23:57:15 09/03/2026 |
| 300 | WOO X |
LDO/USDT | $0.2876 | $0 | 23:57:07 09/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 09/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,664,252 với tỷ giá $0.2871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.