Lido DAO LDO
Xếp hạng #93
18:53:00 21/01/2026
Giá Lido DAO (LDO)
$0.5307 -1.65%
0.000005962 BTC
14,140 VND
Thấp: $0.5195
Cao: $0.5427
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5307 | $57,056,610 | 17:57:21 21/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5294 | $46,356,785 | 18:00:15 21/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5295 | $28,184,899 | 18:00:17 21/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5320 | $24,832,799 | 17:48:16 21/01/2026 |
| 5 |  WhiteBIT |
LDO/USDT | $0.5319 | $23,741,202 | 17:54:15 21/01/2026 |
| 6 |  Binance |
LDO/USDT | $0.5320 | $22,681,888 | 17:54:16 21/01/2026 |
| 7 |  Top.one |
LDO/USDT | $0.5292 | $22,343,823 | 18:03:15 21/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.5307 | $19,409,223 | 17:57:17 21/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.5312 | $18,431,588 | 17:57:15 21/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.5307 | $13,618,611 | 17:57:15 21/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.5297 | $13,405,972 | 18:00:16 21/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.5307 | $11,907,647 | 17:57:17 21/01/2026 |
| 13 |  CoinW |
LDO/USDT | $0.5308 | $11,835,454 | 17:57:17 21/01/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,101,926 | 17:57:15 21/01/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.5319 | $10,735,658 | 17:54:15 21/01/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.5289 | $10,395,206 | 18:03:16 21/01/2026 |
| 17 |  EagleX |
LDO/USDT | $0.5294 | $9,967,250 | 18:00:10 21/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.5304 | $9,846,675 | 17:57:12 21/01/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.5308 | $8,992,445 | 17:57:20 21/01/2026 |
| 20 |  Bybit |
LDO/USDT | $0.5318 | $8,720,130 | 17:54:16 21/01/2026 |
| 21 |  CoinP |
LDO/USDT | $0.5299 | $7,530,855 | 18:00:07 21/01/2026 |
| 22 |  BVOX |
LDO/USDT | $0.5307 | $7,502,716 | 17:57:15 21/01/2026 |
| 23 |  BiKing |
LDO/USDT | $0.5295 | $6,772,965 | 18:00:18 21/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.5308 | $6,698,644 | 17:57:16 21/01/2026 |
| 25 |  OKX |
LDO/USDT | $0.5320 | $6,178,299 | 17:55:53 21/01/2026 |
| 26 |  BTDUex |
LDO/USDT | $0.5301 | $5,095,797 | 18:00:10 21/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.5302 | $4,726,754 | 18:00:11 21/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.5294 | $4,686,382 | 18:00:15 21/01/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.5306 | $4,666,261 | 17:57:15 21/01/2026 |
| 30 | BiKing |
LDO/USDT | $0.5299 | $4,398,514 | 18:00:12 21/01/2026 |
| 31 | Binance |
LDO/USDT | $0.5311 | $4,396,214 | 17:56:54 21/01/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.5306 | $4,234,743 | 17:57:15 21/01/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.5294 | $3,911,973 | 18:00:17 21/01/2026 |
| 34 |  YEX |
LDO/USDT | $0.5294 | $3,851,453 | 18:00:16 21/01/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.5294 | $3,528,021 | 18:00:16 21/01/2026 |
| 36 |  Bibox |
LDO/USDT | $0.7693 | $3,447,360 | 18:00:09 21/01/2026 |
| 37 |  Zedxion Exchange |
LDO/USDT | $0.5306 | $3,379,703 | 17:57:16 21/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.5306 | $3,379,703 | 17:57:16 21/01/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.5301 | $3,314,796 | 17:57:16 21/01/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.5314 | $2,988,521 | 17:57:17 21/01/2026 |
| 41 | Coinlocally |
LDO/USDT | $0.5304 | $2,871,475 | 18:00:10 21/01/2026 |
| 42 | CoinP |
LDO/USDT | $0.5300 | $2,757,470 | 18:00:15 21/01/2026 |
| 43 |  BitMart |
LDO/USDT | $0.5319 | $2,719,745 | 17:57:12 21/01/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.5306 | $2,615,409 | 17:57:15 21/01/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.5296 | $2,396,679 | 18:00:17 21/01/2026 |
| 46 |  Bitget |
LDO/USDT | $0.5314 | $2,388,647 | 17:54:16 21/01/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.5301 | $2,274,008 | 18:00:09 21/01/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.5299 | $2,214,667 | 18:00:10 21/01/2026 |
| 49 |  HTX |
LDO/USDT | $0.5301 | $2,214,601 | 17:59:24 21/01/2026 |
| 50 |  BTCC |
LDO/USDT | $0.5325 | $2,191,055 | 17:57:16 21/01/2026 |
| 51 |  4E |
LDO/USDT | $0.5299 | $2,177,306 | 18:00:12 21/01/2026 |
| 52 | OrangeX |
LDO/USDT | $0.5304 | $2,130,595 | 17:57:07 21/01/2026 |
| 53 |  KuCoin |
LDO/USDT | $0.5322 | $2,129,450 | 17:54:18 21/01/2026 |
| 54 | FameEX |
LDO/USDT | $0.5315 | $2,037,783 | 17:57:09 21/01/2026 |
| 55 | Bybit |
LDO/USDT | $0.5324 | $1,874,116 | 17:54:11 21/01/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.5319 | $1,814,350 | 17:51:15 21/01/2026 |
| 57 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5335 | $1,749,148 | 17:04:23 21/01/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.5315 | $1,702,450 | 18:00:17 21/01/2026 |
| 59 |  Ekbit |
LDO/USDT | $0.5294 | $1,696,954 | 18:00:16 21/01/2026 |
| 60 |  Backpack Exchange |
LDO/USDC | $0.5316 | $1,646,077 | 17:57:16 21/01/2026 |
| 61 |  Bitrue |
LDO/USDT | $0.5305 | $1,586,377 | 17:57:16 21/01/2026 |
| 62 |  OneEx |
LDO/USDT | $0.5300 | $1,537,277 | 18:00:11 21/01/2026 |
| 63 | YUBIT |
LDO/USDT | $0.5306 | $1,529,196 | 17:57:15 21/01/2026 |
| 64 | EagleX |
LDO/USDT | $0.5294 | $1,525,141 | 18:00:15 21/01/2026 |
| 65 | Echobit |
LDO/USDT | $0.5301 | $1,491,066 | 18:00:10 21/01/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.5324 | $1,477,252 | 17:53:54 21/01/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.5294 | $1,468,884 | 18:00:16 21/01/2026 |
| 68 |  Hyperliquid |
LDO/USD | $0.5309 | $1,456,875 | 17:57:15 21/01/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.5296 | $1,451,108 | 18:00:16 21/01/2026 |
| 70 | WhiteBIT |
LDO/USDT | $0.5321 | $1,435,478 | 17:54:10 21/01/2026 |
| 71 |  Gate |
LDO/USDT | $0.5319 | $1,417,063 | 17:54:19 21/01/2026 |
| 72 |  Pionex |
LDO/USDT | $0.5311 | $1,354,353 | 17:57:12 21/01/2026 |
| 73 | Ju.com |
LDO/USDT | $0.5314 | $1,321,469 | 17:57:07 21/01/2026 |
| 74 |  BITmarkets |
LDO/USD | $0.5300 | $1,275,701 | 18:00:08 21/01/2026 |
| 75 |  B2Z Exchange |
LDO/USD | $0.5300 | $1,275,698 | 18:00:07 21/01/2026 |
| 76 |  Picol |
LDO/USDT | $0.5300 | $1,195,891 | 18:00:11 21/01/2026 |
| 77 |  AstralX |
LDO/USDT | $0.5302 | $1,168,604 | 18:00:07 21/01/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.5315 | $1,164,320 | 17:51:08 21/01/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.5297 | $1,150,384 | 18:00:19 21/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.5306 | $1,100,520 | 17:57:17 21/01/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.5307 | $1,071,018 | 17:57:16 21/01/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.5300 | $1,067,887 | 18:00:07 21/01/2026 |
| 83 |  UZX |
LDO/USDT | $0.5314 | $1,038,094 | 17:57:11 21/01/2026 |
| 84 | LBank |
LDO/USDT | $0.5311 | $992,873 | 17:57:10 21/01/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.5319 | $859,347 | 17:58:15 21/01/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.5294 | $806,801 | 18:00:15 21/01/2026 |
| 87 | Phemex |
LDO/USDT | $0.5320 | $781,643 | 17:57:13 21/01/2026 |
| 88 | Ourbit |
LDO/USDT | $0.5314 | $775,822 | 17:57:14 21/01/2026 |
| 89 | Zoomex |
LDO/USDT | $0.5324 | $749,625 | 17:54:15 21/01/2026 |
| 90 | OKX |
LDO/USDT | $0.5313 | $744,105 | 17:56:53 21/01/2026 |
| 91 |  Gems Trade |
LDO/USDT | $0.5302 | $742,188 | 18:00:11 21/01/2026 |
| 92 | Gate |
LDO/USDT | $0.5323 | $735,017 | 17:56:24 21/01/2026 |
| 93 | YEX |
LDO/USDT | $0.5294 | $731,397 | 18:00:08 21/01/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.5308 | $729,048 | 17:57:18 21/01/2026 |
| 95 |  KTX |
LDO/USDT | $0.5282 | $718,937 | 18:00:15 21/01/2026 |
| 96 |  BTSE |
LDO/USDT | $0.5309 | $707,110 | 17:57:15 21/01/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.5302 | $686,071 | 18:00:15 21/01/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.5299 | $685,665 | 18:00:15 21/01/2026 |
| 99 |  Websea |
LDO/USDT | $0.5302 | $682,504 | 18:00:12 21/01/2026 |
| 100 |  Zedcex Exchange |
LDO/USDT | $0.5304 | $643,890 | 18:00:14 21/01/2026 |
| 101 | Biconomy.com |
LDO/USDT | $0.5310 | $619,206 | 17:57:09 21/01/2026 |
| 102 |  MGBX |
LDO/USDT | $0.5293 | $612,495 | 18:00:16 21/01/2026 |
| 103 | NovaEx |
LDO/USDT | $0.5295 | $604,974 | 18:00:19 21/01/2026 |
| 104 |  BitTap |
LDO/USDT | $0.5294 | $543,995 | 18:00:07 21/01/2026 |
| 105 |  EdgeX |
LDO/USD | $0.5297 | $532,196 | 18:03:15 21/01/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.5320 | $529,296 | 17:56:29 21/01/2026 |
| 107 |  SunX |
LDO/USDT | $0.5304 | $526,571 | 18:03:16 21/01/2026 |
| 108 |  BingX |
LDO/USDT | $0.5311 | $525,614 | 17:57:11 21/01/2026 |
| 109 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 110 |  Hibt |
LDO/USDT | $0.5304 | $505,527 | 17:57:07 21/01/2026 |
| 111 | Tapbit |
LDO/USDT | $0.5304 | $488,685 | 17:57:08 21/01/2026 |
| 112 | TruBit Pro Exchange |
LDO/USDT | $0.5294 | $469,212 | 18:00:07 21/01/2026 |
| 113 | BlockFin |
LDO/USDT | $0.5304 | $467,102 | 18:00:10 21/01/2026 |
| 114 |  Darkex Exchange |
LDO/USDT | $0.5294 | $451,056 | 18:00:12 21/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.5311 | $450,009 | 17:57:09 21/01/2026 |
| 116 |  Bitcoiva |
LDO/USDT | $0.5304 | $446,658 | 18:00:11 21/01/2026 |
| 117 | MGBX |
LDO/USDT | $0.5297 | $439,625 | 18:00:14 21/01/2026 |
| 118 | BTCC |
LDO/USDT | $0.5323 | $439,440 | 17:57:12 21/01/2026 |
| 119 |  MEXC |
LDO/USDT | $0.5323 | $438,711 | 17:45:07 21/01/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.5297 | $424,974 | 18:00:15 21/01/2026 |
| 121 |  KCEX |
LDO/USDT | $0.5311 | $415,711 | 17:57:07 21/01/2026 |
| 122 |  SunX |
LDO/USDT | $0.5302 | $326,191 | 18:00:08 21/01/2026 |
| 123 |  Paribu |
LDO/TRY | $0.5333 | $325,284 | 17:59:23 21/01/2026 |
| 124 | BitTap |
LDO/USDT | $0.5295 | $301,074 | 18:00:16 21/01/2026 |
| 125 | Zedxion Exchange |
LDO/USDT | $0.5300 | $288,002 | 18:00:13 21/01/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.5300 | $287,794 | 18:00:11 21/01/2026 |
| 127 |  BloFin |
LDO/USDT | $0.5317 | $279,567 | 17:57:07 21/01/2026 |
| 128 | VOOX Exchange |
LDO/USDT | $0.5314 | $278,101 | 17:57:12 21/01/2026 |
| 129 | Bitunix |
LDO/USDT | $0.5310 | $267,008 | 17:57:12 21/01/2026 |
| 130 | KuCoin |
LDO/USDT | $0.5326 | $263,591 | 17:55:53 21/01/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.5284 | $249,219 | 18:00:09 21/01/2026 |
| 132 |  Lighter |
LDO/USDC | $0.5297 | $242,089 | 18:03:16 21/01/2026 |
| 133 |  GroveX |
LDO/USDT | $0.5306 | $239,713 | 18:00:08 21/01/2026 |
| 134 | Binance |
LDO/USDC | $0.5323 | $225,562 | 17:56:42 21/01/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.5294 | $222,971 | 18:00:16 21/01/2026 |
| 136 |  UEEx |
LDO/USDT | $0.5294 | $219,815 | 18:00:08 21/01/2026 |
| 137 | BYDFi |
LDO/USDT | $0.5314 | $207,161 | 17:57:10 21/01/2026 |
| 138 |  Bitvavo |
LDO/EUR | $0.5316 | $188,345 | 17:57:11 21/01/2026 |
| 139 | Binance |
LDO/TRY | $0.5326 | $184,086 | 17:56:42 21/01/2026 |
| 140 |  ZKE |
LDO/USDT | $0.5300 | $172,673 | 18:00:13 21/01/2026 |
| 141 | CRMClick |
LDO/USDT | $0.5304 | $160,467 | 18:00:15 21/01/2026 |
| 142 | HTX |
LDO/USDT | $0.5309 | $160,084 | 17:57:16 21/01/2026 |
| 143 |  Extended |
LDO/USD | $0.5295 | $159,967 | 18:03:16 21/01/2026 |
| 144 | BITmarkets |
LDO/USDT | $0.5297 | $154,969 | 18:00:08 21/01/2026 |
| 145 | B2Z Exchange |
LDO/USDT | $0.5297 | $154,969 | 18:00:07 21/01/2026 |
| 146 | BTSE |
LDO/USDT | $0.5314 | $154,701 | 17:57:07 21/01/2026 |
| 147 | Bitget |
LDO/USDT | $0.5321 | $153,737 | 17:54:11 21/01/2026 |
| 148 | Pionex |
LDO/USDT | $0.5306 | $148,849 | 17:57:16 21/01/2026 |
| 149 | AscendEX |
LDO/USDT | $0.5298 | $147,002 | 17:54:11 21/01/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.5327 | $146,570 | 17:57:10 21/01/2026 |
| 151 |  Dex-Trade |
LDO/USDT | $0.5324 | $143,221 | 17:54:11 21/01/2026 |
| 152 |  BigONE |
LDO/USDT | $0.5314 | $139,823 | 17:54:10 21/01/2026 |
| 153 |  All InX |
LDO/USDT | $0.5302 | $134,496 | 18:00:08 21/01/2026 |
| 154 |  LeveX |
LDO/USDT | $0.5297 | $128,348 | 18:00:15 21/01/2026 |
| 155 |  Nivex |
LDO/USDT | $0.5300 | $125,576 | 18:00:10 21/01/2026 |
| 156 |  Pacifica |
LDO/USD | $0.5296 | $123,745 | 18:03:15 21/01/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.5322 | $119,334 | 17:54:07 21/01/2026 |
| 158 | BloFin |
LDO/USDT | $0.5307 | $116,684 | 17:57:16 21/01/2026 |
| 159 |  Qmall Exchange |
LDO/USDT | $0.5312 | $111,810 | 17:57:08 21/01/2026 |
| 160 |  EXMO |
LDO/USDT | $0.5315 | $109,593 | 17:57:14 21/01/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.5302 | $109,368 | 18:00:10 21/01/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.5294 | $90,060.38 | 18:00:07 21/01/2026 |
| 163 |  CEEX exchange |
LDO/USDT | $0.5304 | $85,710.95 | 18:00:09 21/01/2026 |
| 164 | Bitrue |
LDO/USDT | $0.5304 | $83,987.89 | 17:57:11 21/01/2026 |
| 165 |  Cryptomus |
LDO/USDT | $0.5325 | $79,971.76 | 18:00:07 21/01/2026 |
| 166 |  WEEX |
LDO/USDT | $0.5304 | $79,298.84 | 17:57:09 21/01/2026 |
| 167 |  TGEX |
LDO/USDT | $0.5301 | $78,025.49 | 18:00:15 21/01/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.5281 | $76,509.01 | 18:00:12 21/01/2026 |
| 169 | WhiteBIT |
LDO/USDC | $0.5324 | $75,881.43 | 17:54:10 21/01/2026 |
| 170 |  Bithumb |
LDO/KRW | $0.5380 | $73,651.70 | 17:59:54 21/01/2026 |
| 171 |  P2B |
LDO/USDT | $0.5324 | $71,309.39 | 17:54:10 21/01/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.5306 | $69,874.05 | 17:59:53 21/01/2026 |
| 173 | BitMart |
LDO/USDC | $0.5322 | $69,666.90 | 17:57:12 21/01/2026 |
| 174 |  Kraken |
LDO/USD | $0.5330 | $67,576.51 | 17:59:54 21/01/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.5306 | $63,886.72 | 18:00:10 21/01/2026 |
| 176 |  ONUS Pro |
LDO/VNDC | $0.5302 | $63,861.09 | 18:00:15 21/01/2026 |
| 177 | EXMO |
LDO/USDC | $0.5315 | $63,832.30 | 17:57:14 21/01/2026 |
| 178 |  BitKan |
LDO/USDT | $0.5320 | $63,311.94 | 18:00:08 21/01/2026 |
| 179 |  SecondBTC |
LDO/USDT | $0.5312 | $62,784.41 | 17:57:12 21/01/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.5297 | $62,335.68 | 18:00:15 21/01/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.5294 | $59,021.50 | 18:00:12 21/01/2026 |
| 182 | Binance |
LDO/FDUSD | $0.5324 | $58,542.16 | 17:56:42 21/01/2026 |
| 183 | MEXC |
LDO/USDC | $0.5327 | $56,216.06 | 17:45:07 21/01/2026 |
| 184 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.5311 | $52,716.74 | 17:57:10 21/01/2026 |
| 186 | Cofinex |
LDO/USDT | $0.5303 | $51,331.34 | 18:00:11 21/01/2026 |
| 187 | Gate |
LDO/USDC | $0.5318 | $47,544.52 | 17:56:54 21/01/2026 |
| 188 |  Blynex |
LDO/USDT | $0.5314 | $47,427.52 | 18:00:07 21/01/2026 |
| 189 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5422 | $47,408.43 | 11:47:11 21/01/2026 |
| 190 |  Coincall |
LDO/USD | $0.5296 | $46,547.36 | 18:03:15 21/01/2026 |
| 191 | NovaEx |
LDO/USDC | $0.5302 | $46,249.18 | 18:00:09 21/01/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.5317 | $45,294.97 | 17:54:10 21/01/2026 |
| 193 |  Dzengi.com |
LDO/USD | $0.5311 | $43,680.26 | 18:00:07 21/01/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.5310 | $43,431.36 | 17:57:08 21/01/2026 |
| 195 |  KoinBX |
LDO/INR | $0.5508 | $42,290.99 | 18:00:13 21/01/2026 |
| 196 | KoinBX |
LDO/USDT | $0.5305 | $42,290.99 | 18:00:13 21/01/2026 |
| 197 |  PointPay |
LDO/USDT | $0.5311 | $40,988.97 | 17:57:11 21/01/2026 |
| 198 | TGEX |
LDO/USDT | $0.5304 | $39,020.25 | 18:00:07 21/01/2026 |
| 199 |  BtcTurk | Kripto |
LDO/TRY | $0.5322 | $33,729.05 | 17:59:24 21/01/2026 |
| 200 |  Paradex |
LDO/USD | $0.5299 | $33,182.92 | 18:03:15 21/01/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.5321 | $31,332.13 | 18:00:08 21/01/2026 |
| 202 |  CoinChief |
LDO/USDT | $0.5304 | $29,503.53 | 18:00:11 21/01/2026 |
| 203 |  Bitstamp by Robinhood |
LDO/USD | $0.5317 | $27,554.57 | 17:59:23 21/01/2026 |
| 204 |  Bit2Me |
LDO/EUR | $0.5351 | $27,378.14 | 17:57:07 21/01/2026 |
| 205 |  Bitkub |
LDO/THB | $0.5342 | $26,460.88 | 17:54:12 21/01/2026 |
| 206 | Bitrue |
LDO/USDC | $0.5329 | $25,818.33 | 17:57:11 21/01/2026 |
| 207 | Kraken |
LDO/EUR | $0.5350 | $25,026.72 | 17:59:54 21/01/2026 |
| 208 | Bit2Me |
LDO/USDC | $0.5322 | $24,872.66 | 17:57:07 21/01/2026 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.5324 | $24,093.81 | 17:59:24 21/01/2026 |
| 210 |  Coinbase International Exchange |
LDO/USDC | $0.5319 | $22,860.96 | 18:00:16 21/01/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.5295 | $22,295.16 | 18:00:16 21/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5294 | $21,488.57 | 15:43:47 21/01/2026 |
| 213 | WEEX |
LDO/USDC | $0.5318 | $20,672.39 | 17:57:09 21/01/2026 |
| 214 | BVOX |
LDO/USDT | $0.5304 | $20,566.91 | 17:57:07 21/01/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.7950 | $17,918.78 | 17:54:11 21/01/2026 |
| 216 |  Niza.io |
LDO/USD | $0.5330 | $16,757.66 | 18:00:07 21/01/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.5324 | $15,836.70 | 17:57:12 21/01/2026 |
| 218 | PointPay |
LDO/USDC | $0.5323 | $15,785.59 | 17:57:11 21/01/2026 |
| 219 |  Azbit |
LDO/USDT | $0.5309 | $15,503.93 | 17:57:08 21/01/2026 |
| 220 |  dYdX v4 |
LDO/USD | $0.5317 | $14,436.64 | 18:04:23 21/01/2026 |
| 221 | Bybit |
LDO/USDC | $0.5332 | $13,637.97 | 17:54:11 21/01/2026 |
| 222 |  Bitso |
LDO/USD | $0.5309 | $11,395.70 | 17:59:25 21/01/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.5309 | $11,046.88 | 17:57:12 21/01/2026 |
| 224 | BITmarkets |
LDO/USDC | $0.5307 | $10,481.68 | 18:00:08 21/01/2026 |
| 225 | B2Z Exchange |
LDO/USDC | $0.5307 | $10,481.65 | 18:00:07 21/01/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5292 | $9,772.36 | 17:57:38 21/01/2026 |
| 227 |  Curve (Ethereum) |
LDO/WETH | $0.5339 | $9,346.63 | 10:02:23 21/01/2026 |
| 228 | Binance |
LDO/BTC | $0.5305 | $9,247.79 | 17:56:42 21/01/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.5292 | $7,187.58 | 18:03:17 21/01/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.5337 | $6,901.21 | 10:48:07 21/01/2026 |
| 231 |  BiFinance |
LDO/USDT | $0.5310 | $6,589.88 | 17:57:15 21/01/2026 |
| 232 | Niza.io |
LDO/EUR | $0.5350 | $6,175.02 | 18:00:07 21/01/2026 |
| 233 | SunX |
LDO/USDT | $0.5295 | $6,085.03 | 18:00:18 21/01/2026 |
| 234 |  Kanga Exchange |
LDO/USDC | $0.5328 | $4,515.92 | 17:57:11 21/01/2026 |
| 235 |  TRIV |
LDO/IDR | $0.5319 | $4,205.36 | 18:00:14 21/01/2026 |
| 236 | TRIV |
LDO/USDT | $0.5301 | $4,205.18 | 18:00:14 21/01/2026 |
| 237 |  Aster |
LDO/USDT | $0.5318 | $3,856.71 | 17:54:15 21/01/2026 |
| 238 |  Tokocrypto |
LDO/USDT | $0.5311 | $3,835.74 | 17:57:08 21/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5286 | $3,202.03 | 17:57:38 21/01/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.5315 | $2,757.67 | 18:00:11 21/01/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.5304 | $2,695.72 | 18:00:07 21/01/2026 |
| 242 | Kanga Exchange |
LDO/USDT | $0.5317 | $2,599.76 | 17:57:11 21/01/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.5318 | $2,573.78 | 17:51:17 21/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5275 | $2,449.87 | 16:00:43 21/01/2026 |
| 245 | Backpack Exchange |
LDO/USDC | $0.5321 | $1,583.96 | 17:57:11 21/01/2026 |
| 246 |  BitMEX |
LDO/USDT | $0.5319 | $1,510.12 | 17:57:16 21/01/2026 |
| 247 |  CEX.IO |
LDO/USDT | $0.5334 | $1,487.90 | 17:54:09 21/01/2026 |
| 248 |  Indodax |
LDO/IDR | $0.5339 | $1,275.18 | 17:59:54 21/01/2026 |
| 249 |  Coinone |
LDO/KRW | $0.5298 | $1,014.48 | 17:54:53 21/01/2026 |
| 250 | Bitstamp by Robinhood |
LDO/EUR | $0.5363 | $973.70 | 17:59:23 21/01/2026 |
| 251 |  ChangeNOW |
LDO/BTC | $0.5219 | $868.25 | 18:00:08 21/01/2026 |
| 252 |  Gemini |
LDO/USD | $0.5370 | $722.28 | 17:59:54 21/01/2026 |
| 253 |  NovaDAX |
LDO/BRL | $0.5189 | $714.48 | 17:57:08 21/01/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5338 | $654.20 | 10:02:23 21/01/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.5496 | $636.88 | 17:57:13 21/01/2026 |
| 256 |  Foxbit |
LDO/BRL | $0.5349 | $632.53 | 17:57:08 21/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5374 | $610.40 | 13:11:59 21/01/2026 |
| 258 | KuCoin |
LDO/USDC | $0.5347 | $603.15 | 17:55:53 21/01/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.5327 | $555.91 | 18:00:09 21/01/2026 |
| 260 |  Binance TH |
LDO/USDT | $0.5311 | $536.53 | 17:57:11 21/01/2026 |
| 261 |  Flipster |
LDO/USDT | $0.5321 | $458.04 | 18:00:16 21/01/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.5325 | $437.54 | 10:00:47 21/01/2026 |
| 263 |  Bitfinex |
LDO/USDT | $0.5291 | $351.48 | 17:59:23 21/01/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5338 | $324.75 | 13:29:12 21/01/2026 |
| 265 | ONUS Pro |
LDO/VNDC | $0.5315 | $295.22 | 18:00:14 21/01/2026 |
| 266 | OKX |
LDO/EUR | $0.5301 | $287.60 | 17:56:53 21/01/2026 |
| 267 | Bitazza |
LDO/THB | $0.5292 | $281.47 | 18:00:09 21/01/2026 |
| 268 | CoinDCX |
LDO/USDT | $0.5325 | $271.86 | 17:57:13 21/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5365 | $221.42 | 11:44:59 21/01/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $2.74 | $203.43 | 10:02:23 21/01/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7260 | $185.19 | 18:00:11 21/01/2026 |
| 272 | Bitcoiva |
LDO/INR | $0.5421 | $179.85 | 18:00:11 21/01/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,967.43 | $151.02 | 10:00:47 21/01/2026 |
| 274 |  WOO X |
LDO/USDT | $0.5310 | $96.16 | 17:57:15 21/01/2026 |
| 275 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,967.37 | $88.76 | 11:05:20 21/01/2026 |
| 276 |  CoinJar |
LDO/USDC | $0.5306 | $53.06 | 18:00:57 21/01/2026 |
| 277 | CoinJar |
LDO/AUD | $0.5292 | $52.92 | 18:00:57 21/01/2026 |
| 278 |  Gate US |
LDO/USDT | $0.5300 | $50.25 | 18:00:11 21/01/2026 |
| 279 |  Binance.US |
LDO/USDT | $0.5144 | $49.22 | 17:59:53 21/01/2026 |
| 280 |  Korbit |
LDO/KRW | $0.5311 | $34.05 | 17:54:10 21/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,985.60 | $29.99 | 13:47:35 21/01/2026 |
| 282 |  ZebPay |
LDO/INR | $0.5397 | $24.11 | 18:00:10 21/01/2026 |
| 283 | CEX.IO |
LDO/USD | $0.5330 | $20.02 | 17:54:09 21/01/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.5350 | $17.79 | 17:54:09 21/01/2026 |
| 285 | CEX.IO |
LDO/USDC | $0.5339 | $17.37 | 17:54:09 21/01/2026 |
| 286 | Bitfinex |
LDO/USD | $0.5207 | $12.36 | 17:59:54 21/01/2026 |
| 287 |  Digitra.com |
LDO/USDT | $0.5294 | $1.89 | 18:00:10 21/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5220 | $0.8611 | 08:20:03 21/01/2026 |
| 289 | Digitra.com |
LDO/BRL | $0.5334 | $0.8267 | 18:00:10 21/01/2026 |
| 290 |  Camelot |
LDO/WSTETH | $0.5080 | $0.4943 | 07:50:33 20/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9997 | $0.1908 | 05:36:17 21/01/2026 |
| 292 |  Raydium |
stSOL/LDO | $155.71 | $0.1892 | 05:36:17 21/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 17:54:11 21/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5679 | $0 | 17:54:11 21/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 17:54:15 21/01/2026 |
| 296 | OKX |
LDO/USD | $0.5450 | $0 | 17:56:24 21/01/2026 |
| 297 |  WazirX |
LDO/USDT | $0.5474 | $0 | 18:00:08 21/01/2026 |
| 298 | CoinJar |
LDO/EUR | $2.00 | $0 | 18:00:57 21/01/2026 |
| 299 | CoinJar |
LDO/GBP | $0.6186 | $0 | 18:00:57 21/01/2026 |
| 300 | CoinJar |
LDO/USD | $0.6025 | $0 | 18:00:57 21/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:21 21/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,056,610 với tỷ giá $0.5307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.