Lido DAO LDO
Xếp hạng #122
23:04:00 12/03/2026
Giá Lido DAO (LDO)
$0.2964 -0.57%
0.000004216 BTC
8,020 VND
Thấp: $0.2912
Cao: $0.3025
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2959 | $184,565,396 | 22:54:19 12/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2959 | $45,422,838 | 23:00:15 12/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2961 | $26,758,878 | 22:54:16 12/03/2026 |
| 4 |  Grvt |
LDO/USDT | $0.2959 | $12,572,684 | 23:03:16 12/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.2967 | $11,796,127 | 22:51:16 12/03/2026 |
| 6 |  LBank |
LDO/USDT | $0.2965 | $11,688,329 | 22:51:16 12/03/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2962 | $11,202,598 | 22:54:16 12/03/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,116,395 | 22:54:15 12/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2961 | $10,844,509 | 23:00:12 12/03/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.2961 | $10,509,140 | 22:57:11 12/03/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2966 | $10,348,773 | 22:57:18 12/03/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2962 | $9,441,414 | 22:48:15 12/03/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.2964 | $8,369,384 | 23:00:16 12/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2962 | $7,885,806 | 23:00:16 12/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.2965 | $7,208,944 | 22:57:18 12/03/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.2964 | $6,279,511 | 22:57:09 12/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2964 | $5,887,825 | 23:00:12 12/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2966 | $5,743,853 | 22:57:15 12/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2966 | $5,211,279 | 22:57:18 12/03/2026 |
| 20 |  Tebbit |
LDO/USDT | $0.2966 | $4,742,374 | 22:57:16 12/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.2963 | $4,389,644 | 22:54:19 12/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2964 | $4,295,799 | 23:00:13 12/03/2026 |
| 23 |  EasiCoin |
LDO/USDT | $0.2966 | $4,159,571 | 22:51:16 12/03/2026 |
| 24 |  Bybit |
LDO/USDT | $0.2959 | $4,123,113 | 22:54:16 12/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2966 | $3,907,837 | 22:57:15 12/03/2026 |
| 26 |  BitTap |
LDO/USDT | $0.2961 | $3,905,200 | 23:00:13 12/03/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.2968 | $3,673,536 | 22:57:15 12/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2960 | $3,666,691 | 22:54:15 12/03/2026 |
| 29 |  BTCC |
LDO/USDT | $0.2963 | $3,587,283 | 22:54:16 12/03/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.2961 | $3,529,064 | 23:00:15 12/03/2026 |
| 31 |  OKX |
LDO/USDT | $0.2963 | $3,466,045 | 22:53:38 12/03/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7702 | $3,451,774 | 23:00:13 12/03/2026 |
| 33 |  BiKing |
LDO/USDT | $0.2965 | $3,381,847 | 22:57:17 12/03/2026 |
| 34 |  BitMart |
LDO/USDT | $0.2966 | $2,941,158 | 22:57:12 12/03/2026 |
| 35 |  NovaEx |
LDO/USDT | $0.2964 | $2,883,077 | 23:00:09 12/03/2026 |
| 36 |  WhiteBIT |
LDO/USDT | $0.2950 | $2,764,320 | 22:54:15 12/03/2026 |
| 37 |  Millionero |
LDO/USDT | $0.2966 | $2,636,612 | 23:00:08 12/03/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.2966 | $2,610,259 | 22:57:16 12/03/2026 |
| 39 |  Biconomy.com |
LDO/USDT | $0.2964 | $2,523,169 | 22:57:15 12/03/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.2961 | $2,505,606 | 23:00:16 12/03/2026 |
| 41 |  idax exchange |
LDO/USDT | $0.2961 | $2,505,606 | 23:00:16 12/03/2026 |
| 42 |  Coinlocally |
LDO/USDT | $0.2958 | $2,247,457 | 22:54:16 12/03/2026 |
| 43 | WhiteBIT |
LDO/USDT | $0.2967 | $2,185,174 | 22:54:11 12/03/2026 |
| 44 |  YEX |
LDO/USDT | $0.2961 | $2,179,084 | 23:00:16 12/03/2026 |
| 45 | Millionero |
LDO/USDT | $0.2964 | $2,151,709 | 22:57:15 12/03/2026 |
| 46 |  Bitget |
LDO/USDT | $0.2963 | $2,100,753 | 22:54:16 12/03/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.2962 | $2,097,743 | 23:00:15 12/03/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.2962 | $1,954,788 | 23:00:15 12/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2961 | $1,722,222 | 22:57:15 12/03/2026 |
| 50 | CoinP |
LDO/USDT | $0.2963 | $1,587,278 | 22:54:15 12/03/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2971 | $1,525,864 | 22:57:15 12/03/2026 |
| 52 | BiKing |
LDO/USDT | $0.2966 | $1,496,313 | 23:00:13 12/03/2026 |
| 53 | Binance |
LDO/USDT | $0.2967 | $1,489,011 | 22:56:54 12/03/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.2960 | $1,349,571 | 22:54:08 12/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.2965 | $1,329,038 | 23:00:11 12/03/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.2964 | $1,237,264 | 22:57:15 12/03/2026 |
| 57 |  AstralX |
LDO/USDT | $0.2966 | $1,162,667 | 23:00:08 12/03/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.2959 | $1,145,381 | 22:54:19 12/03/2026 |
| 59 | Echobit |
LDO/USDT | $0.2967 | $1,078,664 | 22:57:08 12/03/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.2911 | $1,068,001 | 22:59:53 12/03/2026 |
| 61 | OrangeX |
LDO/USDT | $0.2951 | $1,061,468 | 22:57:11 12/03/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.2961 | $1,049,270 | 23:00:13 12/03/2026 |
| 63 |  Ju.com |
LDO/USDT | $0.2961 | $997,522 | 23:00:09 12/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.2961 | $928,981 | 23:00:15 12/03/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.2962 | $889,730 | 23:00:15 12/03/2026 |
| 66 | YUBIT |
LDO/USDT | $0.2965 | $877,905 | 22:57:15 12/03/2026 |
| 67 |  Backpack Exchange |
LDO/USDC | $0.2964 | $871,046 | 22:57:16 12/03/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.2960 | $842,687 | 23:00:17 12/03/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.2965 | $834,980 | 22:57:17 12/03/2026 |
| 70 | BITmarkets |
LDO/USD | $0.2960 | $815,855 | 23:00:09 12/03/2026 |
| 71 | B2Z Exchange |
LDO/USD | $0.2960 | $815,855 | 23:00:08 12/03/2026 |
| 72 |  KTX |
LDO/USDT | $0.2955 | $759,858 | 23:00:15 12/03/2026 |
| 73 | BTCC |
LDO/USDT | $0.2966 | $746,300 | 22:57:12 12/03/2026 |
| 74 |  P2B |
LDO/USDT | $0.2964 | $742,909 | 22:57:10 12/03/2026 |
| 75 | FameEX |
LDO/USDT | $0.2965 | $740,336 | 22:57:11 12/03/2026 |
| 76 |  4E |
LDO/USDT | $0.2966 | $738,760 | 22:57:11 12/03/2026 |
| 77 | Bybit |
LDO/USDT | $0.2964 | $734,334 | 22:54:08 12/03/2026 |
| 78 |  BitradeX |
LDO/USDT | $0.2963 | $733,453 | 22:42:15 12/03/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.2972 | $595,425 | 22:42:19 12/03/2026 |
| 80 |  Phemex |
LDO/USDT | $0.2964 | $587,051 | 22:57:16 12/03/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.2965 | $520,981 | 23:00:09 12/03/2026 |
| 82 | Hotcoin |
LDO/USDT | $0.2966 | $509,045 | 22:57:27 12/03/2026 |
| 83 |  Paradex |
LDO/USD | $0.2965 | $499,261 | 22:57:15 12/03/2026 |
| 84 |  Pionex |
LDO/USDT | $0.2967 | $476,065 | 22:57:12 12/03/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.2965 | $464,316 | 23:00:12 12/03/2026 |
| 86 |  KCEX |
LDO/USDT | $0.2964 | $456,367 | 22:45:15 12/03/2026 |
| 87 |  Gate |
LDO/USDT | $0.2961 | $448,587 | 22:54:19 12/03/2026 |
| 88 |  Bitcoiva |
LDO/USDT | $0.2961 | $447,221 | 23:00:09 12/03/2026 |
| 89 |  Hyperliquid |
LDO/USD | $0.2961 | $423,657 | 22:54:26 12/03/2026 |
| 90 |  Picol |
LDO/USDT | $0.2965 | $420,957 | 23:00:08 12/03/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.2966 | $420,171 | 22:57:18 12/03/2026 |
| 92 |  HTX |
LDO/USDT | $0.2966 | $398,788 | 22:59:55 12/03/2026 |
| 93 | Phemex |
LDO/USDT | $0.2961 | $395,307 | 22:57:08 12/03/2026 |
| 94 | Bitget |
LDO/USDT | $0.2967 | $378,604 | 22:54:12 12/03/2026 |
| 95 | TruBit Pro Exchange |
LDO/USDT | $0.2961 | $374,883 | 23:00:11 12/03/2026 |
| 96 | NovaEx |
LDO/USDT | $0.2962 | $368,224 | 23:00:16 12/03/2026 |
| 97 |  UZX |
LDO/USDT | $0.2971 | $364,824 | 22:57:08 12/03/2026 |
| 98 |  MGBX |
LDO/USDT | $0.2961 | $350,872 | 23:00:15 12/03/2026 |
| 99 | MGBX |
LDO/USDT | $0.2965 | $341,919 | 23:00:10 12/03/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.2969 | $333,587 | 23:00:08 12/03/2026 |
| 101 | LBank |
LDO/USDT | $0.2966 | $313,458 | 22:57:10 12/03/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.2969 | $307,474 | 23:00:12 12/03/2026 |
| 103 | Zoomex |
LDO/USDT | $0.2967 | $295,419 | 22:45:07 12/03/2026 |
| 104 | BTSE |
LDO/USDT | $0.2961 | $282,480 | 22:57:07 12/03/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.2970 | $281,658 | 23:00:09 12/03/2026 |
| 106 | B2Z Exchange |
LDO/USDT | $0.2970 | $281,584 | 23:00:08 12/03/2026 |
| 107 |  EdgeX |
LDO/USD | $0.2960 | $270,134 | 23:03:15 12/03/2026 |
| 108 | WhiteBIT |
LDO/USDC | $0.2967 | $267,773 | 22:54:11 12/03/2026 |
| 109 |  Paribu |
LDO/TRY | $0.2958 | $267,216 | 22:59:23 12/03/2026 |
| 110 |  Gems Trade |
LDO/USDT | $0.2965 | $263,783 | 22:57:13 12/03/2026 |
| 111 | OKX |
LDO/USDT | $0.2969 | $263,746 | 22:56:23 12/03/2026 |
| 112 | YEX |
LDO/USDT | $0.2961 | $263,086 | 23:00:12 12/03/2026 |
| 113 | Ourbit |
LDO/USDT | $0.2968 | $259,062 | 22:57:07 12/03/2026 |
| 114 | BlockFin |
LDO/USDT | $0.2961 | $257,027 | 22:54:16 12/03/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.2974 | $243,432 | 23:00:09 12/03/2026 |
| 116 |  Websea |
LDO/USDT | $0.2964 | $243,254 | 22:54:08 12/03/2026 |
| 117 |  Bitrue |
LDO/USDT | $0.2965 | $223,569 | 22:48:16 12/03/2026 |
| 118 | BitTap |
LDO/USDT | $0.2961 | $223,123 | 23:00:20 12/03/2026 |
| 119 |  CEEX exchange |
LDO/USDT | $0.2961 | $218,549 | 23:00:09 12/03/2026 |
| 120 |  Ekbit |
LDO/USDT | $0.2963 | $216,607 | 23:00:16 12/03/2026 |
| 121 |  ASTX |
LDO/USDT | $0.2963 | $216,504 | 23:00:16 12/03/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.2967 | $212,090 | 22:57:15 12/03/2026 |
| 123 | Toobit |
LDO/USDT | $0.2967 | $210,123 | 22:57:11 12/03/2026 |
| 124 |  BingX |
LDO/USDT | $0.2966 | $209,260 | 22:57:11 12/03/2026 |
| 125 |  AllinX |
LDO/USDT | $0.2968 | $204,424 | 23:00:12 12/03/2026 |
| 126 | Tapbit |
LDO/USDT | $0.2961 | $202,984 | 22:57:09 12/03/2026 |
| 127 |  Coinbase Exchange |
LDO/USD | $0.2960 | $201,055 | 22:56:59 12/03/2026 |
| 128 |  BloFin |
LDO/USDT | $0.2966 | $200,049 | 22:57:17 12/03/2026 |
| 129 |  Hibt |
LDO/USDT | $0.2971 | $194,782 | 22:45:08 12/03/2026 |
| 130 | Biconomy.com |
LDO/USDT | $0.2966 | $180,904 | 22:57:10 12/03/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.2967 | $165,077 | 22:57:10 12/03/2026 |
| 132 | Binance |
LDO/TRY | $0.2958 | $148,209 | 22:56:42 12/03/2026 |
| 133 | AscendEX |
LDO/USDT | $0.2953 | $138,232 | 22:54:11 12/03/2026 |
| 134 | Gate |
LDO/USDT | $0.2963 | $137,457 | 22:56:24 12/03/2026 |
| 135 | Bitunix |
LDO/USDT | $0.2966 | $131,496 | 22:57:09 12/03/2026 |
| 136 | KuCoin |
LDO/USDT | $0.2959 | $130,289 | 22:56:23 12/03/2026 |
| 137 | idax exchange |
LDO/USDC | $0.2965 | $130,067 | 23:00:09 12/03/2026 |
| 138 | Binance |
LDO/USDC | $0.2961 | $128,727 | 22:56:42 12/03/2026 |
| 139 |  MEXC |
LDO/USDT | $0.2968 | $124,687 | 22:54:11 12/03/2026 |
| 140 |  GroveX |
LDO/USDT | $0.2968 | $120,081 | 22:54:11 12/03/2026 |
| 141 |  SunX |
LDO/USDT | $0.2968 | $112,363 | 23:03:17 12/03/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.2961 | $106,798 | 22:57:08 12/03/2026 |
| 143 | CZR Exchange |
LDO/USDT | $0.2964 | $103,130 | 23:00:11 12/03/2026 |
| 144 | idax exchange |
LDO/USDT | $0.2966 | $101,098 | 23:00:09 12/03/2026 |
| 145 |  Binance TR |
LDO/TRY | $0.2958 | $98,578.07 | 22:57:08 12/03/2026 |
| 146 | Pionex |
LDO/USDT | $0.2965 | $97,805.52 | 22:57:17 12/03/2026 |
| 147 |  SunX |
LDO/USDT | $0.2966 | $95,108.59 | 23:00:10 12/03/2026 |
| 148 | Binance |
LDO/FDUSD | $0.2961 | $92,504.53 | 22:56:54 12/03/2026 |
| 149 |  EXMO |
LDO/USDT | $0.2964 | $92,258.22 | 22:57:07 12/03/2026 |
| 150 |  EXMO.ME |
LDO/USDT | $0.2964 | $92,224.39 | 23:00:15 12/03/2026 |
| 151 | HTX |
LDO/USDT | $0.2969 | $91,048.14 | 22:51:17 12/03/2026 |
| 152 |  Lighter |
LDO/USDC | $0.2960 | $90,671.72 | 22:57:15 12/03/2026 |
| 153 | ASTX |
LDO/USDT | $0.2966 | $89,654.39 | 23:00:09 12/03/2026 |
| 154 |  BigONE |
LDO/USDT | $0.2971 | $85,794.48 | 22:57:11 12/03/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2979 | $84,859.20 | 22:11:11 12/03/2026 |
| 156 |  ONUS Pro |
LDO/VNDC | $0.2968 | $82,443.06 | 22:57:16 12/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 158 |  LeveX |
LDO/USDT | $0.2961 | $74,086.86 | 23:00:15 12/03/2026 |
| 159 | BYDFi |
LDO/USDT | $0.2971 | $73,160.04 | 22:54:11 12/03/2026 |
| 160 | KCEX |
LDO/USDT | $0.2967 | $67,784.69 | 22:57:07 12/03/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.2960 | $65,896.15 | 22:54:07 12/03/2026 |
| 162 | BitMart |
LDO/USDC | $0.2966 | $65,387.48 | 22:57:12 12/03/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.2964 | $65,053.62 | 22:57:07 12/03/2026 |
| 164 |  Extended |
LDO/USD | $0.2966 | $63,097.47 | 23:00:16 12/03/2026 |
| 165 | EXMO |
LDO/USDC | $0.2964 | $62,633.30 | 22:57:07 12/03/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.2962 | $62,569.50 | 23:00:15 12/03/2026 |
| 167 |  ZKE |
LDO/USDT | $0.2967 | $60,676.84 | 23:00:10 12/03/2026 |
| 168 |  Dex-Trade |
LDO/USDT | $0.2971 | $58,058.46 | 22:57:07 12/03/2026 |
| 169 | MEXC |
LDO/USDC | $0.2970 | $55,184.03 | 22:54:11 12/03/2026 |
| 170 |  PrimeXBT |
LDO/USDT | $0.2962 | $54,717.05 | 23:00:15 12/03/2026 |
| 171 |  Kraken |
LDO/USD | $0.2960 | $54,335.50 | 22:59:58 12/03/2026 |
| 172 | NovaEx |
LDO/USDC | $0.2966 | $54,302.54 | 23:00:09 12/03/2026 |
| 173 | Cofinex |
LDO/USDT | $0.2964 | $53,412.16 | 23:00:13 12/03/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.2961 | $49,297.69 | 23:00:12 12/03/2026 |
| 175 |  Nivex |
LDO/USDT | $0.2965 | $49,013.12 | 23:00:12 12/03/2026 |
| 176 | DigiFinex |
LDO/USDT | $0.2970 | $46,553.60 | 22:45:12 12/03/2026 |
| 177 |  BtcTurk | Kripto |
LDO/TRY | $0.2965 | $44,587.99 | 22:55:23 12/03/2026 |
| 178 |  BitKan |
LDO/USDT | $0.2971 | $42,947.10 | 23:00:07 12/03/2026 |
| 179 |  Bitvavo |
LDO/EUR | $0.2959 | $40,987.11 | 22:57:12 12/03/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.2988 | $40,599.37 | 23:00:10 12/03/2026 |
| 181 |  Cryptomus |
LDO/USDT | $0.2964 | $40,163.65 | 23:00:07 12/03/2026 |
| 182 | BloFin |
LDO/USDT | $0.2965 | $40,143.85 | 22:57:17 12/03/2026 |
| 183 |  TGEX |
LDO/USDT | $0.2965 | $39,938.00 | 22:48:15 12/03/2026 |
| 184 |  Qmall Exchange |
LDO/USDT | $0.2965 | $38,159.35 | 22:57:10 12/03/2026 |
| 185 | Lighter |
LDO/USDC | $0.2972 | $35,094.87 | 22:57:07 12/03/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.2965 | $32,972.18 | 22:54:11 12/03/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.2922 | $31,027.36 | 22:59:54 12/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2982 | $29,653.60 | 22:33:23 12/03/2026 |
| 189 | Bitrue |
LDO/USDT | $0.2961 | $27,350.65 | 22:57:07 12/03/2026 |
| 190 | Bitrue |
LDO/USDC | $0.2981 | $25,594.53 | 22:57:07 12/03/2026 |
| 191 |  KoinBX |
LDO/INR | $0.3031 | $25,442.13 | 23:00:10 12/03/2026 |
| 192 | KoinBX |
LDO/USDT | $0.2967 | $25,440.97 | 23:00:10 12/03/2026 |
| 193 | B2Z Exchange |
LDO/USDC | $0.2960 | $25,370.50 | 23:00:08 12/03/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.2960 | $25,370.50 | 23:00:09 12/03/2026 |
| 195 |  Coincall |
LDO/USD | $0.2964 | $23,652.46 | 23:03:15 12/03/2026 |
| 196 |  Coinbase International Exchange |
LDO/USDC | $0.2966 | $23,487.63 | 23:00:15 12/03/2026 |
| 197 |  Blynex |
LDO/USDT | $0.2967 | $23,362.67 | 22:54:07 12/03/2026 |
| 198 |  WOO X |
LDO/USDT | $0.2969 | $23,041.64 | 22:57:15 12/03/2026 |
| 199 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 200 |  WEEX |
LDO/USDT | $0.2961 | $20,617.27 | 22:57:08 12/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2961 | $19,420.68 | 23:00:07 12/03/2026 |
| 202 |  XT.COM |
LDO/USDT | $0.2967 | $17,906.96 | 22:57:12 12/03/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.2966 | $17,821.51 | 22:57:11 12/03/2026 |
| 204 |  CoinEx |
LDO/USDT | $0.2969 | $17,509.42 | 22:59:53 12/03/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.2965 | $17,124.22 | 23:00:09 12/03/2026 |
| 206 |  Bitstamp by Robinhood |
LDO/USD | $0.2983 | $14,995.69 | 22:59:23 12/03/2026 |
| 207 |  Pacifica |
LDO/USD | $0.2964 | $14,313.65 | 23:00:15 12/03/2026 |
| 208 |  Bit2Me |
LDO/USDC | $0.2962 | $14,118.28 | 22:57:08 12/03/2026 |
| 209 |  Niza.io |
LDO/USD | $0.2960 | $13,554.59 | 23:00:07 12/03/2026 |
| 210 | Gate |
LDO/USDC | $0.2956 | $12,605.42 | 22:56:54 12/03/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.2963 | $12,446.29 | 23:00:16 12/03/2026 |
| 212 |  Coinone |
LDO/KRW | $0.2918 | $12,200.39 | 22:59:59 12/03/2026 |
| 213 |  Aster |
LDO/USDT | $0.2968 | $11,749.32 | 22:51:15 12/03/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.2973 | $11,454.16 | 22:04:11 12/03/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.2971 | $11,283.71 | 22:57:09 12/03/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.2964 | $9,789.86 | 22:57:10 12/03/2026 |
| 217 | BVOX |
LDO/USDT | $0.2961 | $9,077.27 | 22:57:09 12/03/2026 |
| 218 |  Kanga Exchange |
LDO/USDC | $0.2960 | $8,540.44 | 23:00:07 12/03/2026 |
| 219 | BtcTurk | Kripto |
LDO/USDT | $0.2970 | $8,190.38 | 22:55:23 12/03/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.2964 | $6,886.70 | 22:57:15 12/03/2026 |
| 222 | WEEX |
LDO/USDC | $0.2961 | $6,713.25 | 22:57:08 12/03/2026 |
| 223 |  Azbit |
LDO/USDT | $0.2967 | $5,786.35 | 22:54:11 12/03/2026 |
| 224 |  PointPay |
LDO/USDT | $0.2965 | $5,472.72 | 22:57:07 12/03/2026 |
| 225 |  Orderly |
LDO/USDC | $0.2970 | $5,124.47 | 23:03:16 12/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.2962 | $4,904.51 | 23:03:17 12/03/2026 |
| 227 | Bybit |
LDO/USDC | $0.2912 | $4,577.97 | 22:54:08 12/03/2026 |
| 228 | Bit2Me |
LDO/EUR | $0.2938 | $3,947.33 | 22:57:08 12/03/2026 |
| 229 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2965 | $3,698.30 | 22:35:59 12/03/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.2963 | $3,417.34 | 22:57:10 12/03/2026 |
| 232 |  Ulink |
LDO/USDT | $0.2962 | $3,153.34 | 23:00:18 12/03/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.2967 | $2,984.21 | 23:00:07 12/03/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2965 | $2,921.17 | 22:51:33 12/03/2026 |
| 235 | SunX |
LDO/USDT | $0.2962 | $2,727.29 | 23:00:18 12/03/2026 |
| 236 | Backpack Exchange |
LDO/USDC | $0.2953 | $2,435.43 | 22:57:07 12/03/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.2965 | $1,597.42 | 22:54:13 12/03/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2963 | $1,586.28 | 22:59:10 12/03/2026 |
| 239 | Kraken |
LDO/EUR | $0.2938 | $1,585.67 | 22:59:58 12/03/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,084.05 | $1,525.79 | 22:44:33 12/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.2970 | $1,500.19 | 23:00:11 12/03/2026 |
| 242 |  TRIV |
LDO/IDR | $0.2973 | $981.24 | 23:00:17 12/03/2026 |
| 243 | TRIV |
LDO/USDT | $0.2965 | $978.44 | 23:00:17 12/03/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.3067 | $918.39 | 22:54:07 12/03/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.2929 | $827.54 | 22:57:11 12/03/2026 |
| 246 |  Flipster |
LDO/USDT | $0.2967 | $678.49 | 23:00:15 12/03/2026 |
| 247 |  Indodax |
LDO/IDR | $0.2916 | $605.51 | 22:59:26 12/03/2026 |
| 248 | OKX |
LDO/EUR | $0.2968 | $517.98 | 22:56:53 12/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,084.28 | $496.59 | 18:47:47 12/03/2026 |
| 250 | CoinDCX |
LDO/USDT | $0.2959 | $419.42 | 22:54:07 12/03/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2958 | $406.02 | 22:55:00 12/03/2026 |
| 252 | Niza.io |
LDO/EUR | $0.2938 | $398.89 | 23:00:07 12/03/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2984 | $387.61 | 23:00:08 12/03/2026 |
| 254 | PointPay |
LDO/USDC | $0.2913 | $288.63 | 22:57:07 12/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2984 | $279.80 | 21:48:35 12/03/2026 |
| 256 |  Binance TH |
LDO/USDT | $0.2967 | $235.48 | 22:57:12 12/03/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.2971 | $221.66 | 23:04:19 12/03/2026 |
| 258 | OKX |
LDO/USD | $0.2974 | $210.33 | 22:56:23 12/03/2026 |
| 259 | Bitazza |
LDO/THB | $0.2947 | $187.50 | 23:00:09 12/03/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7229 | $184.40 | 23:00:15 12/03/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3033 | $178.05 | 23:00:09 12/03/2026 |
| 262 |  Gemini |
LDO/USD | $0.2950 | $176.01 | 22:59:54 12/03/2026 |
| 263 | Crypto.com Exchange |
LDO/USD | $0.2966 | $167.74 | 22:36:17 12/03/2026 |
| 264 | ONUS Pro |
LDO/VNDC | $0.2967 | $160.31 | 22:57:14 12/03/2026 |
| 265 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2958 | $158.81 | 20:59:59 12/03/2026 |
| 266 | Bitstamp by Robinhood |
LDO/EUR | $0.2978 | $141.87 | 22:59:53 12/03/2026 |
| 267 |  Tokocrypto |
LDO/USDT | $0.2967 | $123.18 | 22:57:13 12/03/2026 |
| 268 |  Bitfinex |
LDO/USDT | $0.3070 | $104.94 | 22:59:23 12/03/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.2852 | $101.75 | 23:00:10 12/03/2026 |
| 270 |  Uniswap v2 |
LDO/WETH | $0.2966 | $78.04 | 18:41:23 12/03/2026 |
| 271 | Bitfinex |
LDO/USD | $0.2804 | $77.44 | 22:59:55 12/03/2026 |
| 272 | KuCoin |
LDO/USDC | $0.3003 | $68.01 | 22:56:53 12/03/2026 |
| 273 |  Dzengi.com |
LDO/USD | $0.2955 | $59.44 | 22:54:12 12/03/2026 |
| 274 |  Bitso |
LDO/USD | $0.2910 | $55.81 | 22:59:53 12/03/2026 |
| 275 |  Binance.US |
LDO/USDT | $0.2991 | $51.61 | 22:59:53 12/03/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.15 | $51.49 | 18:48:11 12/03/2026 |
| 277 |  CEX.IO |
LDO/EUR | $0.2975 | $37.45 | 22:57:09 12/03/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.2974 | $26.35 | 22:57:09 12/03/2026 |
| 279 |  NovaDAX |
LDO/BRL | $0.2950 | $26.01 | 23:00:07 12/03/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.2968 | $21.92 | 22:57:09 12/03/2026 |
| 281 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2977 | $16.39 | 19:28:35 12/03/2026 |
| 282 | CEX.IO |
LDO/USD | $0.2969 | $15.08 | 22:57:09 12/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,067.15 | $5.39 | 19:10:35 12/03/2026 |
| 284 |  Gate US |
LDO/USDT | $0.2968 | $4.07 | 23:00:08 12/03/2026 |
| 285 |  Digitra.com |
LDO/BRL | $0.2963 | $1.15 | 23:00:12 12/03/2026 |
| 286 |  Giottus |
LDO/INR | $0.5411 | $0.3814 | 23:00:07 12/03/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 23:00:15 12/03/2026 |
| 288 | HitBTC |
LDO/USDT | $0.2889 | $0 | 23:00:15 12/03/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:00:16 12/03/2026 |
| 290 |  Korbit |
LDO/KRW | $0.2783 | $0 | 22:57:07 12/03/2026 |
| 291 |  ZebPay |
LDO/INR | $0.3020 | $0 | 22:57:07 12/03/2026 |
| 292 |  WazirX |
LDO/USDT | $0.2901 | $0 | 23:00:12 12/03/2026 |
| 293 |  CoinJar |
LDO/AUD | $0.3014 | $0 | 22:58:56 12/03/2026 |
| 294 | CoinJar |
LDO/GBP | $0.4469 | $0 | 22:58:56 12/03/2026 |
| 295 | CoinJar |
LDO/USD | $0.3021 | $0 | 22:58:56 12/03/2026 |
| 296 | CoinJar |
LDO/USDC | $0.2894 | $0 | 22:58:56 12/03/2026 |
| 297 | Tokocrypto |
LDO/USDC | $0.2962 | $0 | 22:57:13 12/03/2026 |
| 298 | Giottus |
LDO/USDT | $0.2971 | $0 | 23:00:07 12/03/2026 |
| 299 | WOO X |
LDO/USDT | $0.2965 | $0 | 22:54:11 12/03/2026 |
| 300 |  LCX Exchange |
LDO/EUR | $0.5417 | $0 | 23:00:09 12/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 12/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,565,396 với tỷ giá $0.2959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.