Lido DAO LDO
Xếp hạng #106
00:09:00 16/08/2026
Giá Lido DAO (LDO)
$0.3011 2.69%
0.000004778 BTC
7,761 VND
Thấp: $0.2920
Cao: $0.3075
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3003 | $136,360,939 | 23:45:17 15/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3011 | $133,580,290 | 00:00:12 16/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3007 | $33,989,077 | 00:00:16 16/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3008 | $15,359,375 | 00:00:11 16/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3343 | $13,515,001 | 23:57:16 15/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3007 | $11,577,788 | 00:00:17 16/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.3007 | $10,511,681 | 23:54:17 15/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3005 | $9,181,111 | 23:57:19 15/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3003 | $8,548,742 | 23:45:15 15/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3006 | $7,873,100 | 23:57:16 15/08/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2997 | $6,257,464 | 23:57:09 15/08/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3006 | $5,623,560 | 23:57:15 15/08/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.3007 | $4,926,752 | 00:00:15 16/08/2026 |
| 14 |  ASTX |
LDO/USDT | $0.3007 | $4,869,557 | 00:00:16 16/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3005 | $4,647,123 | 23:57:17 15/08/2026 |
| 16 |  CoinP |
LDO/USDT | $0.3007 | $4,341,035 | 00:00:08 16/08/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3006 | $3,863,841 | 23:57:19 15/08/2026 |
| 18 |  BTSE |
LDO/USDT | $0.3004 | $3,814,754 | 23:54:24 15/08/2026 |
| 19 |  B2Z Exchange |
LDO/USD | $0.3004 | $3,710,667 | 00:00:15 16/08/2026 |
| 20 |  BITmarkets |
LDO/USDT | $0.3003 | $3,708,805 | 00:00:15 16/08/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3005 | $3,431,584 | 23:57:16 15/08/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3006 | $3,224,524 | 23:54:16 15/08/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3007 | $3,152,288 | 00:00:16 16/08/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.3004 | $3,105,725 | 23:57:16 15/08/2026 |
| 25 |  MEXC |
LDO/USDT | $0.3006 | $3,058,866 | 23:57:15 15/08/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3000 | $3,055,420 | 23:54:16 15/08/2026 |
| 27 |  BingX |
LDO/USDT | $0.3004 | $2,864,336 | 23:57:17 15/08/2026 |
| 28 |  Koinbay |
LDO/USDT | $0.3007 | $2,687,872 | 23:54:15 15/08/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.3008 | $2,658,504 | 00:00:17 16/08/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3008 | $2,658,494 | 00:00:16 16/08/2026 |
| 31 |  Grvt |
LDO/USDT | $0.2985 | $2,491,591 | 22:33:18 15/08/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.3006 | $2,473,663 | 23:57:12 15/08/2026 |
| 33 |  OneEx |
LDO/USDT | $0.3007 | $2,419,056 | 00:00:09 16/08/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3006 | $2,149,005 | 23:57:17 15/08/2026 |
| 35 |  YEX |
LDO/USDT | $0.3008 | $2,014,954 | 00:00:16 16/08/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3007 | $1,996,243 | 00:00:17 16/08/2026 |
| 37 | Binance |
LDO/USDT | $0.3006 | $1,777,280 | 23:56:54 15/08/2026 |
| 38 | BiKing |
LDO/USDT | $0.3007 | $1,774,596 | 00:00:07 16/08/2026 |
| 39 |  CoinEx |
LDO/USDT | $0.3007 | $1,413,077 | 23:57:15 15/08/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3017 | $1,249,866 | 00:00:16 16/08/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3003 | $1,231,807 | 23:57:18 15/08/2026 |
| 42 |  Phemex |
LDO/USDT | $0.2921 | $1,192,878 | 18:27:16 12/08/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3004 | $1,149,773 | 23:54:15 15/08/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3005 | $1,143,200 | 00:00:15 16/08/2026 |
| 45 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3010 | $1,124,364 | 23:52:11 15/08/2026 |
| 46 | B2Z Exchange |
LDO/USD | $0.3010 | $1,110,053 | 00:00:08 16/08/2026 |
| 47 | BITmarkets |
LDO/USD | $0.3010 | $1,109,800 | 00:00:08 16/08/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.2987 | $1,051,295 | 23:59:23 15/08/2026 |
| 49 | CoinUp.io |
LDO/USDT | $0.3004 | $1,003,539 | 23:45:11 15/08/2026 |
| 50 |  P2B |
LDO/USDT | $0.3006 | $981,298 | 23:54:07 15/08/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3004 | $964,823 | 23:57:19 15/08/2026 |
| 52 |  BTCC |
LDO/USDT | $0.3007 | $888,869 | 23:57:11 15/08/2026 |
| 53 |  4E |
LDO/USDT | $0.3007 | $878,378 | 00:00:12 16/08/2026 |
| 54 |  BYDFi |
LDO/USDT | $0.3003 | $812,318 | 00:00:16 16/08/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.3005 | $776,326 | 23:57:15 15/08/2026 |
| 56 |  ApeX Omni |
LDO/USDT | $0.3010 | $712,086 | 00:03:16 16/08/2026 |
| 57 |  KTX |
LDO/USDT | $0.3007 | $707,051 | 00:00:16 16/08/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3004 | $696,053 | 23:57:16 15/08/2026 |
| 59 |  SunX |
LDO/USDT | $0.3812 | $649,559 | 00:03:16 16/08/2026 |
| 60 |  KCEX |
LDO/USDT | $0.3006 | $648,471 | 23:57:15 15/08/2026 |
| 61 |  Bitbase |
LDO/USDT | $0.3005 | $626,950 | 23:57:17 15/08/2026 |
| 62 | Phemex |
LDO/USDT | $0.3011 | $623,684 | 23:57:12 15/08/2026 |
| 63 |  Bitvavo |
LDO/EUR | $0.3012 | $623,426 | 23:57:08 15/08/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.3007 | $605,747 | 00:00:17 16/08/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3005 | $602,998 | 23:57:16 15/08/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3007 | $591,513 | 23:57:09 15/08/2026 |
| 67 |  HTX |
LDO/USDT | $0.3000 | $590,946 | 23:59:54 15/08/2026 |
| 68 |  CRMClick |
LDO/USDT | $0.3000 | $590,664 | 00:00:16 16/08/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.3007 | $590,603 | 23:54:07 15/08/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.3006 | $589,219 | 00:00:20 16/08/2026 |
| 71 |  BitDelta |
LDO/USDT | $0.3009 | $577,453 | 00:00:11 16/08/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.3006 | $575,325 | 23:57:18 15/08/2026 |
| 73 |  Extended |
LDO/USD | $0.2996 | $567,841 | 00:03:16 16/08/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3006 | $555,591 | 00:00:15 16/08/2026 |
| 75 | Toobit |
LDO/USDT | $0.3007 | $539,220 | 23:57:10 15/08/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3006 | $529,372 | 23:57:08 15/08/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3007 | $524,036 | 00:00:07 16/08/2026 |
| 78 |  Picol |
LDO/USDT | $0.3008 | $520,989 | 00:00:09 16/08/2026 |
| 79 |  Hyperliquid |
LDO/USDC | $0.3008 | $520,101 | 23:57:27 15/08/2026 |
| 80 |  KuCoin |
LDO/USDT | $0.3005 | $513,851 | 23:57:18 15/08/2026 |
| 81 | LBank |
LDO/USDT | $0.3007 | $480,278 | 23:57:10 15/08/2026 |
| 82 | OrangeX |
LDO/USDT | $0.2997 | $478,396 | 23:45:10 15/08/2026 |
| 83 |  CEEX exchange |
LDO/USDT | $0.2997 | $477,392 | 00:00:12 16/08/2026 |
| 84 |  Coinbase International Exchange |
LDO/USDC | $0.2992 | $462,167 | 00:00:16 16/08/2026 |
| 85 | Biconomy.com |
LDO/USDT | $0.3006 | $431,243 | 23:57:10 15/08/2026 |
| 86 | Tapbit |
LDO/USDT | $0.3007 | $429,292 | 23:57:08 15/08/2026 |
| 87 |  UZX |
LDO/USDT | $0.3006 | $429,129 | 23:57:09 15/08/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.3006 | $420,837 | 00:00:09 16/08/2026 |
| 89 | Bybit |
LDO/USDT | $0.3009 | $418,659 | 23:54:09 15/08/2026 |
| 90 | YEX |
LDO/USDT | $0.3007 | $401,835 | 00:00:09 16/08/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3007 | $378,458 | 23:57:17 15/08/2026 |
| 92 |  x.me Exchange |
LDO/USDT | $0.3007 | $356,701 | 23:57:18 15/08/2026 |
| 93 |  MGBX |
LDO/USDT | $0.3004 | $352,821 | 23:57:17 15/08/2026 |
| 94 | FameEX |
LDO/USDT | $0.3005 | $338,996 | 23:57:11 15/08/2026 |
| 95 |  Bitrue |
LDO/USDT | $0.3005 | $336,879 | 23:57:17 15/08/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.3007 | $312,395 | 00:00:07 16/08/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.3007 | $305,002 | 00:00:08 16/08/2026 |
| 98 | BTSE |
LDO/USDT | $0.3009 | $304,306 | 23:57:09 15/08/2026 |
| 99 | Echobit |
LDO/USDT | $0.3007 | $300,591 | 23:57:07 15/08/2026 |
| 100 | B2Z Exchange |
LDO/USDT | $0.3007 | $294,406 | 00:00:08 16/08/2026 |
| 101 |  Websea |
LDO/USDT | $0.3009 | $288,897 | 23:57:10 15/08/2026 |
| 102 | Bitbase |
LDO/USDT | $0.3008 | $262,231 | 23:54:09 15/08/2026 |
| 103 |  Bitazza |
LDO/USDT | $0.3008 | $253,089 | 00:00:10 16/08/2026 |
| 104 |  BloFin |
LDO/USDT | $0.3008 | $250,973 | 23:54:19 15/08/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3011 | $243,422 | 00:00:12 16/08/2026 |
| 106 |  Gate |
LDO/USDT | $0.3004 | $239,805 | 23:54:20 15/08/2026 |
| 107 |  OKX |
LDO/USDT | $0.3011 | $236,998 | 23:56:53 15/08/2026 |
| 108 |  Gems Trade |
LDO/USDT | $0.3011 | $236,197 | 00:00:09 16/08/2026 |
| 109 |  Backpack Exchange |
LDO/USDC | $0.3007 | $212,370 | 23:57:16 15/08/2026 |
| 110 |  Paribu |
LDO/TRY | $0.3008 | $208,658 | 23:59:23 15/08/2026 |
| 111 | Binance |
LDO/TRY | $0.3004 | $205,436 | 23:56:54 15/08/2026 |
| 112 | Biconomy.com |
LDO/USDC | $0.3007 | $188,648 | 23:57:10 15/08/2026 |
| 113 |  BitTap |
LDO/USDT | $0.3008 | $182,767 | 00:00:16 16/08/2026 |
| 114 | ASTX |
LDO/USDT | $0.3006 | $178,197 | 00:00:10 16/08/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3007 | $175,307 | 23:57:11 15/08/2026 |
| 116 |  Lighter |
LDO/USDC | $0.3015 | $163,666 | 23:57:15 15/08/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3008 | $157,840 | 00:00:09 16/08/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3006 | $157,414 | 23:57:09 15/08/2026 |
| 119 | CoinEx |
LDO/USDT | $0.3008 | $153,500 | 23:59:53 15/08/2026 |
| 120 | idax exchange |
LDO/USDC | $0.3008 | $141,112 | 00:00:09 16/08/2026 |
| 121 | BlockFin |
LDO/USDT | $0.3005 | $140,298 | 00:00:15 16/08/2026 |
| 122 |  GroveX |
LDO/USDT | $0.3007 | $131,643 | 00:00:11 16/08/2026 |
| 123 |  WOO X Pro |
LDO/USDT | $0.2972 | $130,769 | 09:21:16 11/08/2026 |
| 124 | Zoomex |
LDO/USDT | $0.3006 | $125,530 | 23:51:10 15/08/2026 |
| 125 | Binance |
LDO/USDC | $0.3008 | $125,177 | 23:56:54 15/08/2026 |
| 126 |  CoinTR |
LDO/TRY | $0.3004 | $105,577 | 00:00:07 16/08/2026 |
| 127 | MEXC |
LDO/USDT | $0.3006 | $103,898 | 23:54:08 15/08/2026 |
| 128 |  AEGET |
LDO/USDT | $0.3009 | $103,559 | 00:00:17 16/08/2026 |
| 129 | Pionex |
LDO/USDT | $0.3005 | $101,129 | 23:57:17 15/08/2026 |
| 130 | BingX |
LDO/USDT | $0.3007 | $101,085 | 23:57:11 15/08/2026 |
| 131 | Gate |
LDO/USDT | $0.3008 | $100,668 | 23:56:54 15/08/2026 |
| 132 | Bitunix |
LDO/USDT | $0.3006 | $99,409.51 | 23:57:11 15/08/2026 |
| 133 |  ZKE |
LDO/USDT | $0.3008 | $94,949.08 | 00:00:13 16/08/2026 |
| 134 | KuCoin |
LDO/USDT | $0.3009 | $94,650.58 | 23:59:23 15/08/2026 |
| 135 |  Binance TR |
LDO/TRY | $0.3004 | $92,314.21 | 23:57:12 15/08/2026 |
| 136 | BitTap |
LDO/USDT | $0.2997 | $91,513.67 | 00:00:07 16/08/2026 |
| 137 | Bitget |
LDO/USDT | $0.3008 | $90,332.76 | 23:54:59 15/08/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3007 | $89,428.28 | 23:54:07 15/08/2026 |
| 139 |  SecondBTC |
LDO/USDT | $0.3007 | $88,927.26 | 23:57:13 15/08/2026 |
| 140 |  Hibt |
LDO/USDT | $0.3010 | $88,798.01 | 23:48:12 15/08/2026 |
| 141 | ZKE |
LDO/USDC | $0.3008 | $84,665.41 | 00:00:13 16/08/2026 |
| 142 |  Coinbase Exchange |
LDO/USD | $0.3010 | $78,082.88 | 23:56:59 15/08/2026 |
| 143 | EasiCoin |
LDO/USDT | $0.3007 | $73,722.39 | 00:00:07 16/08/2026 |
| 144 |  BigONE |
LDO/USDT | $0.2997 | $73,368.23 | 23:51:11 15/08/2026 |
| 145 |  Bithumb |
LDO/KRW | $0.2979 | $69,330.90 | 23:59:53 15/08/2026 |
| 146 | x.me Exchange |
LDO/USDT | $0.3006 | $67,736.59 | 23:57:12 15/08/2026 |
| 147 |  LeveX |
LDO/USDT | $0.3009 | $65,852.04 | 00:00:15 16/08/2026 |
| 148 |  Kraken |
LDO/USD | $0.3000 | $63,133.72 | 23:59:25 15/08/2026 |
| 149 |  BtcTurk | Kripto |
LDO/TRY | $0.3008 | $57,742.60 | 23:59:53 15/08/2026 |
| 150 | MEXC |
LDO/USDC | $0.3010 | $55,348.34 | 23:54:08 15/08/2026 |
| 151 |  KoinBX |
LDO/USDT | $0.3007 | $54,041.35 | 00:00:13 16/08/2026 |
| 152 |  Bitstamp by Robinhood |
LDO/USD | $0.2998 | $52,210.84 | 23:59:53 15/08/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3013 | $52,086.43 | 23:54:07 15/08/2026 |
| 154 | Cofinex |
LDO/USDT | $0.3008 | $50,759.45 | 00:00:10 16/08/2026 |
| 155 | KCEX |
LDO/USDT | $0.3007 | $45,684.32 | 23:57:09 15/08/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.3007 | $45,568.92 | 00:00:08 16/08/2026 |
| 157 |  Coincall |
LDO/USD | $0.3010 | $44,009.28 | 00:00:16 16/08/2026 |
| 158 |  TxFlow |
LDO/USDC | $0.3008 | $43,576.14 | 23:54:29 15/08/2026 |
| 159 | BloFin |
LDO/USDT | $0.3002 | $42,821.42 | 23:57:16 15/08/2026 |
| 160 | CoinTR |
LDO/USDT | $0.3008 | $40,692.54 | 00:00:07 16/08/2026 |
| 161 |  ICRYPEX |
LDO/USDT | $0.2988 | $40,647.12 | 00:00:10 16/08/2026 |
| 162 |  BitxEX |
LDO/USDT | $0.3009 | $38,239.26 | 00:00:18 16/08/2026 |
| 163 | KoinBX |
LDO/INR | $0.3203 | $38,137.30 | 00:00:13 16/08/2026 |
| 164 |  Aster |
LDO/USDT | $0.3009 | $37,277.95 | 23:54:16 15/08/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3009 | $37,046.51 | 00:00:07 16/08/2026 |
| 166 |  Blynex |
LDO/USDT | $0.3006 | $33,990.10 | 23:57:10 15/08/2026 |
| 167 | Bitrue |
LDO/USDT | $0.3007 | $30,931.32 | 23:57:09 15/08/2026 |
| 168 |  BitKan |
LDO/USDT | $0.3011 | $30,794.06 | 00:00:08 16/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2996 | $26,897.30 | 23:29:59 15/08/2026 |
| 170 | Bitrue |
LDO/USDC | $0.3020 | $26,120.03 | 23:57:09 15/08/2026 |
| 171 | B2Z Exchange |
LDO/USDC | $0.3010 | $25,869.73 | 00:00:08 16/08/2026 |
| 172 | BITmarkets |
LDO/USDC | $0.3011 | $25,859.70 | 00:00:08 16/08/2026 |
| 173 | SunX |
LDO/USDT | $0.3008 | $24,643.03 | 00:00:19 16/08/2026 |
| 174 |  Variational |
LDO/USDC | $0.3007 | $23,193.65 | 00:03:16 16/08/2026 |
| 175 | Binance |
LDO/FDUSD | $0.3010 | $22,742.85 | 23:56:54 15/08/2026 |
| 176 | Kraken |
LDO/EUR | $0.3008 | $22,011.54 | 23:59:53 15/08/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.3006 | $21,374.96 | 23:57:13 15/08/2026 |
| 178 |  Bit2Me |
LDO/EUR | $0.3008 | $21,353.52 | 23:57:10 15/08/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3006 | $20,064.77 | 23:54:07 15/08/2026 |
| 180 | OKX |
LDO/USDC | $0.3001 | $19,979.03 | 23:56:53 15/08/2026 |
| 181 |  Bitcoiva |
LDO/INR | $0.3134 | $18,697.74 | 00:00:08 16/08/2026 |
| 182 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.40 | 00:03:16 16/08/2026 |
| 183 |  Niza.io |
LDO/USD | $0.3000 | $15,647.66 | 00:00:12 16/08/2026 |
| 184 |  Deepcoin |
LDO/USDT | $0.3006 | $14,824.19 | 23:57:08 15/08/2026 |
| 185 |  WEEX |
LDO/USDT | $0.3006 | $13,303.61 | 23:57:13 15/08/2026 |
| 186 | Gate |
LDO/USDC | $0.3010 | $12,610.78 | 23:56:54 15/08/2026 |
| 187 |  PointPay |
LDO/USDT | $0.3007 | $12,547.01 | 23:57:11 15/08/2026 |
| 188 |  Flipster |
LDO/USDT | $0.3007 | $12,204.51 | 00:00:19 16/08/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.3007 | $11,628.36 | 23:59:53 15/08/2026 |
| 190 |  BiFinance |
LDO/USDT | $0.2999 | $11,132.63 | 23:57:11 15/08/2026 |
| 191 |  Dzengi.com |
LDO/USD | $0.2999 | $10,951.30 | 00:00:11 16/08/2026 |
| 192 | BVOX |
LDO/USDT | $0.3010 | $10,782.61 | 23:57:10 15/08/2026 |
| 193 |  Bitkub |
LDO/THB | $0.2978 | $9,872.18 | 23:57:11 15/08/2026 |
| 194 |  Azbit |
LDO/USDT | $0.3011 | $9,246.15 | 23:54:11 15/08/2026 |
| 195 |  HyperPay Futures |
LDO/USDT | $0.3008 | $7,870.62 | 00:03:17 16/08/2026 |
| 196 |  Everything.inc |
LDO/USDT | $0.3008 | $7,168.76 | 23:57:08 15/08/2026 |
| 197 |  Kanga Exchange |
LDO/USDT | $0.3006 | $7,126.95 | 23:57:08 15/08/2026 |
| 198 | Bitcoiva |
LDO/USDT | $0.3007 | $7,038.45 | 00:00:08 16/08/2026 |
| 199 |  Crypto.com Exchange |
LDO/USD | $0.2997 | $6,747.60 | 23:48:11 15/08/2026 |
| 200 | Kanga Exchange |
LDO/USDC | $0.3012 | $6,591.39 | 23:57:08 15/08/2026 |
| 201 |  LATOKEN |
LDO/USDT | $0.3004 | $6,584.42 | 23:57:11 15/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.2951 | $6,561.70 | 22:33:35 15/08/2026 |
| 203 | MGBX |
LDO/USDT | $0.3006 | $6,409.93 | 23:57:11 15/08/2026 |
| 204 | Niza.io |
LDO/EUR | $0.3008 | $5,435.57 | 00:00:12 16/08/2026 |
| 205 |  Ulink |
LDO/USDT | $0.3008 | $5,172.28 | 00:00:17 16/08/2026 |
| 206 | WEEX |
LDO/USDC | $0.3008 | $5,087.04 | 23:57:13 15/08/2026 |
| 207 | BITmarkets |
LDO/IDR | $0.3006 | $4,445.20 | 00:00:08 16/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,879.08 | $3,915.47 | 23:23:59 15/08/2026 |
| 209 | Crypto.com Exchange |
LDO/USDT | $0.2998 | $3,859.73 | 23:48:11 15/08/2026 |
| 210 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,875.58 | $3,830.82 | 23:24:24 15/08/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2989 | $3,697.11 | 23:41:22 15/08/2026 |
| 212 |  dYdX v4 |
LDO/USD | $0.3044 | $3,465.97 | 00:01:18 16/08/2026 |
| 213 |  Pacifica |
LDO/USD | $0.3007 | $3,276.83 | 00:03:15 16/08/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.3006 | $3,268.65 | 23:57:07 15/08/2026 |
| 215 | Bitstamp by Robinhood |
LDO/EUR | $0.3009 | $3,175.54 | 23:59:23 15/08/2026 |
| 216 |  Binibit |
LDO/USDT | $0.3000 | $2,714.45 | 00:00:07 16/08/2026 |
| 217 | OKX |
LDO/EUR | $0.3010 | $2,320.72 | 23:56:53 15/08/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3007 | $2,133.45 | 23:23:51 15/08/2026 |
| 219 |  TRIV |
LDO/IDR | $0.3017 | $1,809.25 | 00:00:13 16/08/2026 |
| 220 | TRIV |
LDO/USDT | $0.3007 | $1,809.06 | 00:00:13 16/08/2026 |
| 221 | Crypto.com Exchange |
LDO/USD | $0.3003 | $1,536.11 | 22:51:19 15/08/2026 |
| 222 |  Bitso |
LDO/USD | $0.3005 | $1,279.33 | 23:59:54 15/08/2026 |
| 223 | Bybit |
LDO/USDC | $0.3006 | $1,186.28 | 23:54:09 15/08/2026 |
| 224 |  BitMart |
LDO/USDT | $0.2929 | $1,146.07 | 09:42:11 13/08/2026 |
| 225 |  PrimeXBT |
LDO/USDT | $0.3006 | $1,144.00 | 00:00:16 16/08/2026 |
| 226 | KuCoin |
LDO/USDC | $0.3023 | $1,111.99 | 23:59:23 15/08/2026 |
| 227 |  Binance.US |
LDO/USDT | $0.2957 | $906.19 | 12:27:23 15/08/2026 |
| 228 |  Curve (Ethereum) |
LDO/WETH | $0.2991 | $810.21 | 21:57:59 15/08/2026 |
| 229 | WOO X Pro |
LDO/USDT | $0.2929 | $797.41 | 09:42:12 13/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2985 | $698.40 | 21:57:59 15/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2998 | $583.85 | 18:37:35 15/08/2026 |
| 232 |  XBO.com |
LDO/USDT | $0.2998 | $501.73 | 00:00:09 16/08/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3007 | $496.25 | 23:57:08 15/08/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3005 | $486.32 | 22:51:23 15/08/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.3008 | $449.77 | 00:00:09 16/08/2026 |
| 236 | BitMart |
LDO/USDC | $0.3017 | $355.17 | 18:21:10 15/08/2026 |
| 237 | Bitazza |
LDO/THB | $0.2980 | $340.15 | 00:00:10 16/08/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.3011 | $329.14 | 23:24:11 15/08/2026 |
| 239 | Lighter |
LDO/USDC | $0.3036 | $327.84 | 23:57:08 15/08/2026 |
| 240 | WOO X Pro |
LDO/USDC | $0.3017 | $295.56 | 18:21:10 15/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2992 | $222.18 | 21:58:11 15/08/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6993 | $178.38 | 23:57:08 15/08/2026 |
| 243 |  Indodax |
LDO/IDR | $0.2887 | $169.08 | 23:59:23 15/08/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.3174 | $146.83 | 23:54:07 15/08/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.3040 | $134.43 | 00:00:11 16/08/2026 |
| 246 |  CoinJar |
LDO/AUD | $0.2936 | $88.09 | 00:00:36 16/08/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7548 | $75.38 | 18:53:47 15/08/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3009 | $54.25 | 23:54:07 15/08/2026 |
| 249 |  Coinone |
LDO/KRW | $0.2995 | $40.78 | 23:56:23 15/08/2026 |
| 250 |  CEX.IO |
LDO/USDC | $0.3012 | $27.76 | 23:48:12 15/08/2026 |
| 251 | CEX.IO |
LDO/USD | $0.3013 | $24.68 | 23:48:12 15/08/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.3011 | $22.01 | 23:48:12 15/08/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.3019 | $18.30 | 23:48:12 15/08/2026 |
| 254 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3014 | $14.59 | 15:17:46 15/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,860.75 | $7.11 | 18:25:47 15/08/2026 |
| 256 |  WazirX |
LDO/USDT | $0.2907 | $2.79 | 00:00:09 16/08/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.2993 | $1.80 | 23:57:08 15/08/2026 |
| 258 |  Bitfinex |
LDO/USDT | $0.2930 | $0.6945 | 23:57:16 15/08/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 00:00:16 16/08/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3985 | $0 | 00:00:16 16/08/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3796 | $0 | 23:57:15 15/08/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3829 | $0 | 23:54:10 15/08/2026 |
| 263 |  ZebPay |
LDO/INR | $0.3123 | $0 | 23:54:10 15/08/2026 |
| 264 | BitMart |
LDO/USDT | $0.2977 | $0 | 00:00:15 16/08/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3204 | $0 | 00:00:36 16/08/2026 |
| 266 | CoinJar |
LDO/USD | $0.3060 | $0 | 00:00:36 16/08/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3064 | $0 | 00:00:36 16/08/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3008 | $0 | 23:57:08 15/08/2026 |
| 269 |  Giottus |
LDO/INR | $0.2887 | $0 | 23:33:10 15/08/2026 |
| 270 | Giottus |
LDO/USDT | $0.2997 | $0 | 23:33:10 15/08/2026 |
| 271 |  WOO X |
LDO/USDT | $0.3006 | $0 | 23:57:15 15/08/2026 |
| 272 | WOO X |
LDO/USDT | $0.3007 | $0 | 23:57:11 15/08/2026 |
| 273 | Aster |
LDO/USD | $0.3009 | $0 | 23:54:16 15/08/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1027 | $0 | 23:57:08 15/08/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.3008 | $0 | 00:00:07 16/08/2026 |
| 276 |  Aevo |
LDO/USD | $0.3008 | $0 | 00:03:16 16/08/2026 |
| 277 |  ADEN |
LDO/USDT | $0.3003 | $0 | 00:03:56 16/08/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3008 | $0 | 00:00:08 16/08/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 00:00:18 16/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:17 15/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,360,939 với tỷ giá $0.3003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.