Lido DAO LDO
Xếp hạng #105
20:08:00 16/10/2026
Giá Lido DAO (LDO)
$0.4091 7.24%
0.000004997 BTC
10,572 VND
Thấp: $0.3774
Cao: $0.4178
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4097 | $554,811,696 | 20:00:09 16/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4103 | $217,960,904 | 19:51:16 16/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4096 | $65,033,786 | 19:57:16 16/10/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.4095 | $41,221,178 | 20:00:15 16/10/2026 |
| 5 |  Buzzex |
LDO/USDT | $0.4098 | $27,537,469 | 20:00:08 16/10/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4094 | $27,275,263 | 20:00:16 16/10/2026 |
| 7 |  Binance |
LDO/USDT | $0.4094 | $26,657,161 | 19:54:16 16/10/2026 |
| 8 |  FameEX |
LDO/USDT | $0.4095 | $23,616,596 | 19:57:19 16/10/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.4094 | $21,185,131 | 19:57:15 16/10/2026 |
| 10 |  AstralX |
LDO/USDT | $0.4096 | $20,899,984 | 19:57:10 16/10/2026 |
| 11 |  KuCoin |
LDO/USDT | $0.4095 | $20,427,998 | 19:54:20 16/10/2026 |
| 12 |  BitDelta |
LDO/USDT | $0.4098 | $20,188,764 | 19:57:10 16/10/2026 |
| 13 |  LBank |
LDO/USDT | $0.4096 | $15,152,012 | 19:57:16 16/10/2026 |
| 14 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,485 | 19:57:15 16/10/2026 |
| 15 |  Echobit |
LDO/USDT | $0.4094 | $11,328,296 | 19:57:16 16/10/2026 |
| 16 |  CoinW |
LDO/USDT | $0.4095 | $8,349,998 | 19:57:16 16/10/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4095 | $8,250,839 | 19:57:17 16/10/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.4095 | $7,546,603 | 19:57:09 16/10/2026 |
| 19 |  MEXC |
LDO/USDT | $0.4093 | $7,510,170 | 19:54:16 16/10/2026 |
| 20 |  BingX |
LDO/USDT | $0.4093 | $7,491,909 | 19:57:17 16/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.4093 | $7,408,189 | 19:57:15 16/10/2026 |
| 22 |  Bybit |
LDO/USDT | $0.4095 | $6,504,065 | 19:54:16 16/10/2026 |
| 23 |  BiKing |
LDO/USDT | $0.4094 | $6,464,517 | 20:00:16 16/10/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.4095 | $5,816,064 | 19:57:16 16/10/2026 |
| 25 | Binance |
LDO/USDT | $0.4101 | $5,553,818 | 19:56:42 16/10/2026 |
| 26 |  BASEKX |
LDO/USDT | $0.4094 | $5,488,197 | 20:00:15 16/10/2026 |
| 27 |  SunX |
LDO/USDT | $0.4114 | $4,981,789 | 20:00:16 16/10/2026 |
| 28 |  Extended |
LDO/USD | $0.4134 | $4,812,858 | 20:00:16 16/10/2026 |
| 29 |  YEX |
LDO/USDT | $0.4003 | $4,402,814 | 08:54:16 16/10/2026 |
| 30 |  OmniX |
LDO/USDT | $0.4097 | $4,073,065 | 19:57:08 16/10/2026 |
| 31 |  Binibit |
LDO/USDT | $0.4090 | $3,892,403 | 20:00:11 16/10/2026 |
| 32 |  OneBullEx |
LDO/USDT | $0.4094 | $3,837,616 | 20:00:15 16/10/2026 |
| 33 |  BVOX |
LDO/USDT | $0.4112 | $3,581,907 | 19:57:15 16/10/2026 |
| 34 |  Grvt |
LDO/USDT | $0.4170 | $3,391,468 | 18:45:16 16/10/2026 |
| 35 |  Koinbay |
LDO/USDT | $0.4121 | $3,362,036 | 19:51:15 16/10/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.4093 | $3,274,730 | 20:00:18 16/10/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4094 | $3,258,662 | 20:00:15 16/10/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.4105 | $2,982,861 | 19:57:16 16/10/2026 |
| 39 |  BTCC |
LDO/USDT | $0.4098 | $2,776,316 | 19:57:08 16/10/2026 |
| 40 |  4E |
LDO/USDT | $0.4097 | $2,750,680 | 20:00:08 16/10/2026 |
| 41 |  WhiteBIT |
LDO/USDT | $0.4100 | $2,691,246 | 19:57:15 16/10/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.4095 | $2,478,840 | 19:57:28 16/10/2026 |
| 43 |  AEGET |
LDO/USDT | $0.4095 | $2,188,125 | 19:57:16 16/10/2026 |
| 44 |  BitradeX |
LDO/USDT | $0.4095 | $2,113,045 | 20:00:15 16/10/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.4101 | $2,096,091 | 20:00:15 16/10/2026 |
| 46 | Toobit |
LDO/USDT | $0.4097 | $2,020,204 | 19:57:10 16/10/2026 |
| 47 |  OneEx |
LDO/USDT | $0.4096 | $1,965,610 | 20:00:12 16/10/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.4094 | $1,950,923 | 19:57:15 16/10/2026 |
| 49 |  EasiCoin |
LDO/USDT | $0.4094 | $1,937,923 | 20:00:16 16/10/2026 |
| 50 |  Phemex |
LDO/USDT | $0.4099 | $1,772,420 | 19:57:16 16/10/2026 |
| 51 | YUBIT |
LDO/USDT | $0.4094 | $1,715,440 | 19:57:16 16/10/2026 |
| 52 |  Pionex |
LDO/USDT | $0.4096 | $1,715,015 | 19:57:10 16/10/2026 |
| 53 |  P2B |
LDO/USDT | $0.4097 | $1,690,692 | 19:54:07 16/10/2026 |
| 54 |  KCEX |
LDO/USDT | $0.4093 | $1,634,397 | 19:57:15 16/10/2026 |
| 55 |  Hyperliquid |
LDO/USDC | $0.4101 | $1,613,944 | 19:54:26 16/10/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.4096 | $1,573,961 | 20:00:16 16/10/2026 |
| 57 |  Bitbase |
LDO/USDT | $0.4095 | $1,561,993 | 19:57:18 16/10/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.4106 | $1,551,979 | 19:51:12 16/10/2026 |
| 59 |  Picol |
LDO/USDT | $0.4097 | $1,511,828 | 20:00:08 16/10/2026 |
| 60 | LBank |
LDO/USDT | $0.4096 | $1,504,754 | 19:57:10 16/10/2026 |
| 61 |  BitGW Exchange |
LDO/USDT | $0.4097 | $1,456,520 | 20:00:18 16/10/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.4094 | $1,431,324 | 19:57:16 16/10/2026 |
| 63 |  Bitget |
LDO/USDT | $0.4089 | $1,421,417 | 19:54:16 16/10/2026 |
| 64 |  Cofinex |
LDO/USDT | $0.4093 | $1,418,246 | 20:00:17 16/10/2026 |
| 65 |  OKX |
LDO/USDT | $0.4096 | $1,370,342 | 19:56:24 16/10/2026 |
| 66 |  Gems Trade |
LDO/USDT | $0.4096 | $1,366,334 | 20:00:10 16/10/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.4085 | $1,340,872 | 19:59:53 16/10/2026 |
| 68 |  UZX |
LDO/USDT | $0.4097 | $1,290,359 | 19:57:10 16/10/2026 |
| 69 | OrangeX |
LDO/USDT | $0.4085 | $1,214,067 | 19:57:07 16/10/2026 |
| 70 | Bybit |
LDO/USDT | $0.4099 | $1,202,041 | 19:54:11 16/10/2026 |
| 71 |  BlockFin |
LDO/USDT | $0.4103 | $1,166,333 | 20:00:08 16/10/2026 |
| 72 |  GroveX |
LDO/USDT | $0.4097 | $1,101,092 | 20:00:09 16/10/2026 |
| 73 | WhiteBIT |
LDO/USDT | $0.4097 | $1,059,529 | 19:57:08 16/10/2026 |
| 74 | FameEX |
LDO/USDT | $0.4100 | $1,013,630 | 19:57:08 16/10/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.4097 | $1,005,173 | 20:00:07 16/10/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.4096 | $987,257 | 19:57:10 16/10/2026 |
| 77 |  CRMClick |
LDO/USDT | $0.4098 | $984,118 | 20:00:07 16/10/2026 |
| 78 |  HTX |
LDO/USDT | $0.4100 | $983,097 | 19:56:54 16/10/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.4094 | $972,637 | 20:00:18 16/10/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.4096 | $860,394 | 19:57:11 16/10/2026 |
| 81 | BlockFin |
LDO/USDT | $0.4095 | $836,639 | 20:00:15 16/10/2026 |
| 82 |  x.me Exchange |
LDO/USDT | $0.4097 | $836,441 | 19:57:20 16/10/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.4098 | $807,431 | 19:57:11 16/10/2026 |
| 84 |  KTX |
LDO/USDT | $0.4094 | $772,933 | 20:00:16 16/10/2026 |
| 85 |  ApeX Omni |
LDO/USDT | $0.4094 | $768,740 | 20:00:15 16/10/2026 |
| 86 | Phemex |
LDO/USDT | $0.4093 | $744,491 | 19:57:08 16/10/2026 |
| 87 |  BloFin |
LDO/USDT | $0.4091 | $696,370 | 19:57:11 16/10/2026 |
| 88 |  Bitrue |
LDO/USDT | $0.4093 | $649,460 | 19:57:17 16/10/2026 |
| 89 | Bitbase |
LDO/USDT | $0.4097 | $645,516 | 19:57:08 16/10/2026 |
| 90 |  B2Z Exchange |
LDO/USD | $0.4102 | $576,911 | 20:00:09 16/10/2026 |
| 91 |  BITmarkets |
LDO/USD | $0.4096 | $575,904 | 19:57:07 16/10/2026 |
| 92 | EasiCoin |
LDO/USDT | $0.4095 | $567,858 | 20:00:09 16/10/2026 |
| 93 | BiKing |
LDO/USDT | $0.4098 | $554,572 | 20:00:12 16/10/2026 |
| 94 | ASTX |
LDO/USDT | $0.4097 | $550,025 | 20:00:09 16/10/2026 |
| 95 |  MGBX |
LDO/USDT | $0.4093 | $541,871 | 19:57:17 16/10/2026 |
| 96 |  Hibt |
LDO/USDT | $0.4097 | $504,818 | 19:57:07 16/10/2026 |
| 97 |  Gate |
LDO/USDT | $0.4095 | $495,319 | 19:54:20 16/10/2026 |
| 98 | B2Z Exchange |
LDO/USD | $0.4094 | $473,722 | 20:00:16 16/10/2026 |
| 99 |  BTSE |
LDO/USDT | $0.4088 | $473,661 | 19:57:15 16/10/2026 |
| 100 | BITmarkets |
LDO/USDT | $0.4088 | $473,059 | 19:57:15 16/10/2026 |
| 101 | Ourbit |
LDO/USDT | $0.4113 | $470,918 | 19:51:09 16/10/2026 |
| 102 |  Traiex |
LDO/USDT | $0.4091 | $459,550 | 20:00:15 16/10/2026 |
| 103 |  Kraken |
LDO/USD | $0.4100 | $398,507 | 19:58:56 16/10/2026 |
| 104 |  Paribu |
LDO/TRY | $0.4125 | $368,280 | 19:56:53 16/10/2026 |
| 105 | Zoomex |
LDO/USDT | $0.4099 | $361,080 | 19:57:11 16/10/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.4094 | $351,841 | 19:56:30 16/10/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.4095 | $349,172 | 19:57:07 16/10/2026 |
| 108 | BingX |
LDO/USDT | $0.4097 | $326,680 | 19:57:11 16/10/2026 |
| 109 | MEXC |
LDO/USDT | $0.4102 | $326,267 | 19:54:07 16/10/2026 |
| 110 | Binance |
LDO/TRY | $0.4091 | $322,944 | 19:56:42 16/10/2026 |
| 111 |  CEEX exchange |
LDO/USDT | $0.4094 | $319,517 | 20:00:09 16/10/2026 |
| 112 | idax exchange |
LDO/USDT | $0.4097 | $318,307 | 20:00:11 16/10/2026 |
| 113 | CZR Exchange |
LDO/USDT | $0.4097 | $316,214 | 20:00:07 16/10/2026 |
| 114 | Echobit |
LDO/USDT | $0.4096 | $305,579 | 19:57:08 16/10/2026 |
| 115 | Pionex |
LDO/USDT | $0.4094 | $266,564 | 19:57:16 16/10/2026 |
| 116 | BYDFi |
LDO/USDT | $0.4094 | $265,114 | 20:00:09 16/10/2026 |
| 117 | Traiex |
LDO/USDT | $0.4099 | $245,626 | 20:00:07 16/10/2026 |
| 118 | Biconomy.com |
LDO/USDC | $0.4097 | $237,035 | 19:57:11 16/10/2026 |
| 119 | Gate |
LDO/USDT | $0.4101 | $236,260 | 19:56:24 16/10/2026 |
| 120 |  Backpack Exchange |
LDO/USDC | $0.4094 | $235,979 | 19:57:16 16/10/2026 |
| 121 |  BitTap |
LDO/USDT | $0.4096 | $234,540 | 20:00:17 16/10/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.4099 | $231,776 | 20:00:08 16/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4102 | $226,374 | 19:49:35 16/10/2026 |
| 124 |  BigONE |
LDO/USDT | $0.4105 | $219,675 | 19:57:11 16/10/2026 |
| 125 |  TxFlow |
LDO/USDC | $0.4093 | $217,592 | 19:55:09 16/10/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.4100 | $213,092 | 19:57:07 16/10/2026 |
| 127 |  Tebbit |
LDO/USDT | $0.4094 | $206,997 | 20:00:17 16/10/2026 |
| 128 | BloFin |
LDO/USDT | $0.4092 | $202,216 | 19:57:17 16/10/2026 |
| 129 |  ZKE |
LDO/USDT | $0.4098 | $190,969 | 20:00:10 16/10/2026 |
| 130 | x.me Exchange |
LDO/USDT | $0.4096 | $188,902 | 19:57:12 16/10/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.4091 | $178,187 | 19:57:13 16/10/2026 |
| 132 | Bitunix |
LDO/USDT | $0.4096 | $171,196 | 19:57:12 16/10/2026 |
| 133 | Binance |
LDO/USDC | $0.4103 | $166,536 | 19:56:42 16/10/2026 |
| 134 | WhiteBIT |
LDO/USDC | $0.4104 | $165,403 | 19:57:08 16/10/2026 |
| 135 | KuCoin |
LDO/USDT | $0.4102 | $162,123 | 19:56:23 16/10/2026 |
| 136 | idax exchange |
LDO/USDC | $0.4097 | $158,863 | 20:00:11 16/10/2026 |
| 137 |  Lighter |
LDO/USDC | $0.4112 | $157,934 | 19:57:15 16/10/2026 |
| 138 |  Bitvavo |
LDO/EUR | $0.4098 | $148,992 | 19:57:11 16/10/2026 |
| 139 | Kraken |
LDO/EUR | $0.4126 | $147,385 | 19:59:57 16/10/2026 |
| 140 |  Bit2Me |
LDO/EUR | $0.4126 | $143,535 | 19:57:07 16/10/2026 |
| 141 | BitTap |
LDO/USDT | $0.4085 | $142,788 | 20:00:07 16/10/2026 |
| 142 |  LeveX |
LDO/USDT | $0.4095 | $138,561 | 20:00:15 16/10/2026 |
| 143 |  Bitstamp by Robinhood |
LDO/USD | $0.4094 | $131,359 | 19:59:23 16/10/2026 |
| 144 | Bitrue |
LDO/USDT | $0.4095 | $122,841 | 19:57:10 16/10/2026 |
| 145 |  BitKan |
LDO/USDT | $0.4096 | $121,366 | 20:00:09 16/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4101 | $115,813 | 19:54:47 16/10/2026 |
| 147 | Bitget |
LDO/USDT | $0.4112 | $114,719 | 19:55:08 16/10/2026 |
| 148 |  Dzengi |
LDO/USD | $0.4089 | $110,678 | 20:00:08 16/10/2026 |
| 149 | TxFlow |
LDO/USDC | $0.4115 | $107,440 | 19:48:09 16/10/2026 |
| 150 |  BtcTurk | Kripto |
LDO/TRY | $0.4089 | $101,030 | 19:56:53 16/10/2026 |
| 151 | KCEX |
LDO/USDT | $0.4101 | $99,807.51 | 19:57:09 16/10/2026 |
| 152 |  CoinTR |
LDO/TRY | $0.4093 | $98,449.60 | 20:00:08 16/10/2026 |
| 153 |  Niza.io |
LDO/USD | $0.4100 | $98,045.55 | 20:00:09 16/10/2026 |
| 154 | WhiteBIT |
LDO/EUR | $0.4105 | $95,500.03 | 19:57:08 16/10/2026 |
| 155 | ZKE |
LDO/USDC | $0.4097 | $95,333.01 | 20:00:10 16/10/2026 |
| 156 |  WEEX |
LDO/USDT | $0.4097 | $94,282.07 | 19:57:11 16/10/2026 |
| 157 |  LATOKEN |
LDO/USDT | $0.4139 | $80,134.50 | 19:57:10 16/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
LDO/USDC | $0.4034 | $78,799.95 | 22:41:11 15/10/2026 |
| 159 | CoinTR |
LDO/USDT | $0.4091 | $70,845.72 | 20:00:08 16/10/2026 |
| 160 |  XT.COM |
LDO/USDT | $0.4097 | $66,554.75 | 19:57:08 16/10/2026 |
| 161 |  ICRYPEX |
LDO/USDT | $0.4120 | $66,138.55 | 20:00:10 16/10/2026 |
| 162 | Bitcastle |
LDO/USDT | $0.4094 | $65,750.41 | 20:00:10 16/10/2026 |
| 163 | Gate |
LDO/USDC | $0.4123 | $60,260.29 | 19:56:54 16/10/2026 |
| 164 |  Variational |
LDO/USDC | $0.4094 | $57,799.88 | 20:00:16 16/10/2026 |
| 165 | MEXC |
LDO/USDC | $0.4100 | $55,100.37 | 19:54:07 16/10/2026 |
| 166 |  Coincall |
LDO/USD | $0.4095 | $54,913.99 | 20:00:15 16/10/2026 |
| 167 |  KoinBX |
LDO/USDT | $0.4097 | $53,511.67 | 19:57:12 16/10/2026 |
| 168 | Bitstamp by Robinhood |
LDO/EUR | $0.4111 | $51,773.91 | 19:59:53 16/10/2026 |
| 169 |  Aster |
LDO/USDT | $0.4109 | $51,502.82 | 19:54:15 16/10/2026 |
| 170 | Cofinex |
LDO/USDT | $0.4099 | $50,968.62 | 20:00:08 16/10/2026 |
| 171 | KoinBX |
LDO/INR | $0.4394 | $49,236.76 | 19:57:12 16/10/2026 |
| 172 |  Deepcoin |
LDO/USDT | $0.4097 | $48,063.94 | 19:57:08 16/10/2026 |
| 173 | BVOX |
LDO/USDT | $0.4101 | $45,926.50 | 19:57:10 16/10/2026 |
| 174 |  XBO.com |
LDO/USDT | $0.4100 | $42,264.95 | 20:00:08 16/10/2026 |
| 175 |  AlphaX |
LDO/USDT | $0.4097 | $40,476.22 | 20:00:16 16/10/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.4165 | $40,123.85 | 19:56:53 16/10/2026 |
| 177 | Niza.io |
LDO/EUR | $0.4126 | $36,183.72 | 20:00:09 16/10/2026 |
| 178 |  PointPay |
LDO/USDT | $0.4099 | $36,038.10 | 19:57:10 16/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4099 | $36,001.22 | 19:54:11 16/10/2026 |
| 180 |  Crypto.com Exchange |
LDO/USD | $0.4124 | $35,950.37 | 19:48:08 16/10/2026 |
| 181 |  Revolut (UK) |
LDO/USD | $0.4098 | $32,131.34 | 20:00:10 16/10/2026 |
| 182 |  Binance TH |
LDO/USDT | $0.4097 | $31,940.00 | 19:57:10 16/10/2026 |
| 183 |  Deribit |
LDO/USDC | $0.4171 | $31,779.35 | 18:15:59 16/10/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.4137 | $31,487.28 | 19:59:54 16/10/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.4305 | $29,417.48 | 20:00:09 16/10/2026 |
| 186 | Crypto.com Exchange |
LDO/USDT | $0.4115 | $28,763.34 | 19:48:08 16/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,463.37 | $28,106.34 | 19:49:35 16/10/2026 |
| 188 | Bitrue |
LDO/USDC | $0.4110 | $26,411.54 | 19:57:10 16/10/2026 |
| 189 | Traiex |
LDO/USDC | $0.4099 | $25,728.87 | 20:00:07 16/10/2026 |
| 190 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,465.28 | $20,009.42 | 19:52:28 16/10/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.4094 | $18,907.46 | 20:00:16 16/10/2026 |
| 192 |  Bitfinex |
LDO/USDT | $0.4099 | $18,894.18 | 19:57:16 16/10/2026 |
| 193 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.47 | 20:00:16 16/10/2026 |
| 194 |  BitxEX |
LDO/USDT | $0.4094 | $17,010.13 | 20:00:20 16/10/2026 |
| 195 |  Blynex |
LDO/USDT | $0.4024 | $15,744.07 | 19:57:07 16/10/2026 |
| 196 | MGBX |
LDO/USDT | $0.4097 | $14,530.28 | 19:57:11 16/10/2026 |
| 197 | OKX |
LDO/USDC | $0.4095 | $14,053.68 | 19:56:24 16/10/2026 |
| 198 | BITmarkets |
LDO/USDT | $0.4094 | $13,739.25 | 19:57:07 16/10/2026 |
| 199 | BTSE |
LDO/USDT | $0.4094 | $13,732.25 | 19:57:07 16/10/2026 |
| 200 | B2Z Exchange |
LDO/USDT | $0.4100 | $13,299.20 | 20:00:09 16/10/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.4094 | $12,559.73 | 20:00:09 16/10/2026 |
| 202 |  Azbit |
LDO/USDT | $0.4096 | $12,545.16 | 19:57:07 16/10/2026 |
| 203 |  Pacifica |
LDO/USD | $0.4097 | $12,352.91 | 20:00:15 16/10/2026 |
| 204 | SunX |
LDO/USDT | $0.4095 | $11,967.52 | 20:00:18 16/10/2026 |
| 205 | WEEX |
LDO/USDC | $0.4104 | $11,300.13 | 19:57:11 16/10/2026 |
| 206 | Revolut (UK) |
LDO/EUR | $0.4095 | $10,630.39 | 20:00:10 16/10/2026 |
| 207 |  Bitkub |
LDO/THB | $0.4156 | $9,834.79 | 19:57:10 16/10/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4088 | $8,869.91 | 19:53:59 16/10/2026 |
| 209 |  HyperPay Futures |
LDO/USDT | $0.4095 | $8,840.96 | 20:00:17 16/10/2026 |
| 210 |  Tokocrypto |
LDO/USDT | $0.4097 | $8,504.05 | 19:57:09 16/10/2026 |
| 211 |  Coinstore |
LDO/USDT | $0.4081 | $8,215.93 | 19:57:07 16/10/2026 |
| 212 |  Kanga Exchange |
LDO/USDT | $0.4096 | $8,191.57 | 20:00:11 16/10/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4098 | $7,896.97 | 19:51:32 16/10/2026 |
| 214 | Kanga Exchange |
LDO/USDC | $0.4106 | $7,647.42 | 20:00:11 16/10/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.4099 | $7,064.26 | 19:57:07 16/10/2026 |
| 216 | Binance |
LDO/FDUSD | $0.4135 | $6,791.44 | 19:56:42 16/10/2026 |
| 217 |  Ulink |
LDO/USDT | $0.4095 | $5,783.34 | 20:00:18 16/10/2026 |
| 218 |  TRIV |
LDO/IDR | $0.4148 | $4,983.71 | 15:15:09 16/10/2026 |
| 219 | TRIV |
LDO/USDT | $0.4130 | $4,983.59 | 15:15:09 16/10/2026 |
| 220 |  Binance.US |
LDO/USDT | $0.4164 | $4,962.67 | 19:59:53 16/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4178 | $4,095.29 | 18:28:35 16/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4110 | $3,192.26 | 19:49:35 16/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4080 | $2,864.94 | 19:05:59 16/10/2026 |
| 224 | OKX |
LDO/EUR | $0.4096 | $2,740.27 | 19:56:24 16/10/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.4108 | $2,489.00 | 19:54:11 16/10/2026 |
| 226 | Crypto.com Exchange |
LDO/USD | $0.4140 | $2,244.37 | 17:15:22 16/10/2026 |
| 227 |  Paradex |
LDO/USD | $0.4064 | $1,890.58 | 20:00:16 16/10/2026 |
| 228 | Bybit |
LDO/USDC | $0.4145 | $1,551.79 | 19:54:11 16/10/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4110 | $1,201.08 | 19:48:47 16/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4432 | $1,074.65 | 07:27:47 12/10/2026 |
| 231 | B2Z Exchange |
LDO/USDC | $0.4099 | $1,048.88 | 20:00:09 16/10/2026 |
| 232 | BITmarkets |
LDO/USDC | $0.4100 | $1,045.05 | 19:57:07 16/10/2026 |
| 233 |  CoinDCX |
LDO/INR | $0.4454 | $1,038.77 | 19:57:09 16/10/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.4091 | $1,021.05 | 20:00:08 16/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4167 | $1,010.93 | 18:27:47 16/10/2026 |
| 236 |  WazirX |
LDO/USDT | $0.4045 | $892.67 | 20:00:09 16/10/2026 |
| 237 | KuCoin |
LDO/USDC | $0.4144 | $774.25 | 19:56:23 16/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4120 | $772.58 | 19:50:59 16/10/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.4181 | $732.98 | 19:57:09 16/10/2026 |
| 240 |  dYdX v4 |
LDO/USD | $0.4127 | $648.22 | 20:01:52 16/10/2026 |
| 241 | Lighter |
LDO/USDC | $0.4105 | $621.86 | 19:57:10 16/10/2026 |
| 242 |  Uniswap v2 |
LDO/WETH | $0.4112 | $487.77 | 19:51:59 16/10/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.4100 | $444.58 | 19:57:09 16/10/2026 |
| 244 | Bitazza |
LDO/THB | $0.4133 | $401.81 | 20:00:08 16/10/2026 |
| 245 | Backpack Exchange |
LDO/USDC | $0.4171 | $390.44 | 19:57:09 16/10/2026 |
| 246 |  Indodax |
LDO/IDR | $0.4372 | $217.28 | 19:59:25 16/10/2026 |
| 247 | Revolut (UK) |
LDO/GBP | $0.4101 | $176.89 | 20:00:10 16/10/2026 |
| 248 |  Coins.ph |
LDO/PHP | $0.6825 | $174.10 | 19:57:10 16/10/2026 |
| 249 | BITmarkets |
LDO/IDR | $0.4092 | $137.91 | 19:57:07 16/10/2026 |
| 250 |  CoinJar |
LDO/AUD | $0.4129 | $123.12 | 19:58:02 16/10/2026 |
| 251 | CoinJar |
LDO/USDC | $0.4128 | $122.85 | 19:58:02 16/10/2026 |
| 252 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8876 | $85.69 | 14:23:11 16/10/2026 |
| 253 |  Coinone |
LDO/KRW | $0.4081 | $33.79 | 19:56:53 16/10/2026 |
| 254 |  CEX.IO |
LDO/USDC | $0.4103 | $29.76 | 19:54:09 16/10/2026 |
| 255 | CEX.IO |
LDO/EUR | $0.4110 | $28.22 | 19:54:09 16/10/2026 |
| 256 | CEX.IO |
LDO/USDT | $0.4100 | $18.72 | 19:54:09 16/10/2026 |
| 257 | CEX.IO |
LDO/USD | $0.4103 | $17.84 | 19:54:09 16/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,457.46 | $8.94 | 14:23:59 16/10/2026 |
| 259 |  Giottus |
LDO/INR | $0.4841 | $0.1302 | 19:54:07 16/10/2026 |
| 260 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 19:54:07 16/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.4291 | $0 | 19:54:07 16/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3795 | $0 | 19:54:16 16/10/2026 |
| 263 |  Digital X |
LDO/KRW | $0.4445 | $0 | 19:54:07 16/10/2026 |
| 264 |  Upbit |
LDO/USDT | $0.4195 | $0 | 19:56:53 16/10/2026 |
| 265 |  ZebPay |
LDO/INR | $0.4341 | $0 | 19:57:09 16/10/2026 |
| 266 |  SecondBTC |
LDO/USDT | $0.4331 | $0 | 19:57:11 16/10/2026 |
| 267 | CoinJar |
LDO/GBP | $0.4385 | $0 | 19:58:02 16/10/2026 |
| 268 | CoinJar |
LDO/USD | $0.4510 | $0 | 19:58:02 16/10/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.4103 | $0 | 19:57:09 16/10/2026 |
| 270 | Giottus |
LDO/USDT | $0.4101 | $0 | 19:54:07 16/10/2026 |
| 271 |  WOO X |
LDO/USDT | $0.4094 | $0 | 19:57:15 16/10/2026 |
| 272 | WOO X |
LDO/USDT | $0.4097 | $0 | 19:57:07 16/10/2026 |
| 273 | Aster |
LDO/USD | $0.4109 | $0 | 19:54:15 16/10/2026 |
| 274 |  Flipster |
LDO/USDT | $0.4412 | $0 | 19:57:15 16/10/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1399 | $0 | 19:57:07 16/10/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.4104 | $0 | 20:00:09 16/10/2026 |
| 277 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 20:00:16 16/10/2026 |
| 278 |  Aevo |
LDO/USD | $0.4095 | $0 | 20:00:16 16/10/2026 |
| 279 |  ADEN |
LDO/USDT | $0.4093 | $0 | 20:01:01 16/10/2026 |
| 280 |  Gate US |
LDO/USDT | $0.4100 | $0 | 20:00:07 16/10/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 20:00:18 16/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 16/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $554,811,696 với tỷ giá $0.4097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.