Lido DAO LDO
Xếp hạng #122
02:28:00 15/03/2026
Giá Lido DAO (LDO)
$0.2970 -1.38%
0.000004202 BTC
8,125 VND
Thấp: $0.2904
Cao: $0.3063
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2975 | $173,437,440 | 01:54:19 15/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2978 | $54,899,461 | 02:00:08 15/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2975 | $33,288,111 | 02:00:15 15/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2973 | $26,820,440 | 01:57:16 15/03/2026 |
| 5 |  BingX |
LDO/USDT | $0.2973 | $17,285,837 | 01:57:15 15/03/2026 |
| 6 |  BTDUex |
LDO/USDT | $0.2977 | $12,457,921 | 01:57:08 15/03/2026 |
| 7 |  EagleX |
LDO/USDT | $0.2970 | $11,365,843 | 02:00:07 15/03/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,114,917 | 01:57:15 15/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2972 | $10,756,170 | 01:57:15 15/03/2026 |
| 10 |  Binance |
LDO/USDT | $0.2975 | $10,489,567 | 01:54:16 15/03/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2970 | $10,350,989 | 01:57:08 15/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2973 | $9,214,178 | 01:57:18 15/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2975 | $8,402,417 | 01:54:15 15/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2974 | $7,979,861 | 01:57:16 15/03/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.2976 | $5,686,159 | 02:03:16 15/03/2026 |
| 16 |  Grvt |
LDO/USDT | $0.2972 | $5,609,993 | 02:03:16 15/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2976 | $5,495,097 | 02:00:12 15/03/2026 |
| 18 |  Bybit |
LDO/USDT | $0.2975 | $5,411,408 | 01:54:16 15/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2974 | $5,344,998 | 01:57:17 15/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2975 | $4,725,016 | 01:57:15 15/03/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.2973 | $4,544,279 | 01:57:20 15/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2976 | $4,501,015 | 02:00:07 15/03/2026 |
| 23 |  BitTap |
LDO/USDT | $0.2975 | $4,429,567 | 02:00:08 15/03/2026 |
| 24 |  BTCC |
LDO/USDT | $0.2978 | $4,115,564 | 01:57:16 15/03/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.2976 | $3,672,823 | 01:51:19 15/03/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.2978 | $3,569,555 | 02:00:15 15/03/2026 |
| 27 |  BTSE |
LDO/USDT | $0.2971 | $3,563,370 | 01:57:15 15/03/2026 |
| 28 |  BVOX |
LDO/USDT | $0.2977 | $3,459,475 | 01:54:15 15/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7701 | $3,451,103 | 02:00:11 15/03/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.2976 | $3,398,612 | 02:00:16 15/03/2026 |
| 31 |  BiKing |
LDO/USDT | $0.2973 | $3,083,656 | 01:57:16 15/03/2026 |
| 32 |  BitMart |
LDO/USDT | $0.2978 | $3,067,499 | 01:57:08 15/03/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2973 | $3,058,392 | 02:00:17 15/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2973 | $3,058,346 | 02:00:16 15/03/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2974 | $2,820,339 | 01:42:15 15/03/2026 |
| 36 |  NovaEx |
LDO/USDT | $0.2976 | $2,683,623 | 02:00:10 15/03/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2973 | $2,683,011 | 01:57:17 15/03/2026 |
| 38 |  YEX |
LDO/USDT | $0.2974 | $2,655,773 | 02:00:16 15/03/2026 |
| 39 |  Millionero |
LDO/USDT | $0.2976 | $2,639,892 | 01:57:07 15/03/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.2974 | $2,466,484 | 01:54:15 15/03/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.2974 | $2,155,771 | 02:00:16 15/03/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.2974 | $2,145,967 | 01:54:15 15/03/2026 |
| 43 | Millionero |
LDO/USDT | $0.2974 | $1,859,179 | 01:57:15 15/03/2026 |
| 44 |  WhiteBIT |
LDO/USDT | $0.2965 | $1,853,191 | 01:45:15 15/03/2026 |
| 45 | Binance |
LDO/USDT | $0.2978 | $1,654,563 | 01:56:54 15/03/2026 |
| 46 | BiKing |
LDO/USDT | $0.2977 | $1,652,137 | 02:00:20 15/03/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.2974 | $1,621,630 | 01:57:17 15/03/2026 |
| 48 | WhiteBIT |
LDO/USDT | $0.2977 | $1,608,050 | 01:45:07 15/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2970 | $1,581,594 | 01:57:15 15/03/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2977 | $1,578,296 | 02:00:07 15/03/2026 |
| 51 | CoinP |
LDO/USDT | $0.2976 | $1,553,098 | 01:57:15 15/03/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.2970 | $1,543,870 | 02:00:08 15/03/2026 |
| 53 |  Bitcastle |
LDO/USDT | $0.2973 | $1,438,639 | 02:00:18 15/03/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.2980 | $1,402,442 | 01:57:16 15/03/2026 |
| 55 | Echobit |
LDO/USDT | $0.2978 | $1,288,042 | 01:57:10 15/03/2026 |
| 56 |  AstralX |
LDO/USDT | $0.2979 | $1,179,119 | 02:00:11 15/03/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.2970 | $1,122,339 | 01:57:11 15/03/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.2920 | $1,120,462 | 01:59:53 15/03/2026 |
| 59 |  Ju.com |
LDO/USDT | $0.2980 | $1,097,942 | 01:54:10 15/03/2026 |
| 60 | OrangeX |
LDO/USDT | $0.2990 | $1,030,494 | 01:54:10 15/03/2026 |
| 61 |  Cofinex |
LDO/USDT | $0.2974 | $892,972 | 02:00:15 15/03/2026 |
| 62 |  Bitget |
LDO/USDT | $0.2975 | $890,783 | 01:54:15 15/03/2026 |
| 63 |  P2B |
LDO/USDT | $0.2978 | $878,598 | 01:57:18 15/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.2974 | $877,433 | 02:00:15 15/03/2026 |
| 65 | BITmarkets |
LDO/USD | $0.2970 | $866,204 | 02:00:08 15/03/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.2970 | $866,203 | 02:00:07 15/03/2026 |
| 67 | BTCC |
LDO/USDT | $0.2978 | $827,555 | 01:57:08 15/03/2026 |
| 68 |  4E |
LDO/USDT | $0.2975 | $818,835 | 02:00:09 15/03/2026 |
| 69 |  Tebbit |
LDO/USDT | $0.2974 | $789,851 | 02:00:16 15/03/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.2973 | $786,556 | 02:00:15 15/03/2026 |
| 71 |  BitbabyExchange |
LDO/USDT | $0.2973 | $783,715 | 01:57:23 15/03/2026 |
| 72 | YUBIT |
LDO/USDT | $0.2973 | $773,899 | 01:57:15 15/03/2026 |
| 73 |  KTX |
LDO/USDT | $0.2967 | $709,585 | 02:00:16 15/03/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.2974 | $700,292 | 01:57:15 15/03/2026 |
| 75 |  Aivora Exchange |
LDO/USDT | $0.2974 | $699,087 | 01:57:15 15/03/2026 |
| 76 |  Hyperliquid |
LDO/USD | $0.2977 | $611,405 | 01:51:26 15/03/2026 |
| 77 | FameEX |
LDO/USDT | $0.2979 | $603,353 | 01:57:08 15/03/2026 |
| 78 | Bybit |
LDO/USDT | $0.2979 | $548,947 | 01:54:11 15/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.2977 | $540,638 | 01:54:16 15/03/2026 |
| 80 |  Pionex |
LDO/USDT | $0.2977 | $533,111 | 01:57:08 15/03/2026 |
| 81 | Phemex |
LDO/USDT | $0.2973 | $519,890 | 01:57:10 15/03/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.2975 | $506,971 | 02:00:13 15/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.2976 | $469,472 | 02:00:08 15/03/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.2976 | $456,722 | 02:00:07 15/03/2026 |
| 85 |  Bitcoiva |
LDO/USDT | $0.2970 | $447,147 | 02:00:12 15/03/2026 |
| 86 |  Bitunix |
LDO/USDT | $0.2975 | $434,363 | 01:57:15 15/03/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.2976 | $420,775 | 01:57:20 15/03/2026 |
| 88 |  VOOX Exchange |
LDO/USDT | $0.2974 | $403,394 | 01:57:18 15/03/2026 |
| 89 |  UZX |
LDO/USDT | $0.2970 | $400,880 | 01:54:08 15/03/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.2980 | $393,092 | 02:00:07 15/03/2026 |
| 91 |  KCEX |
LDO/USDT | $0.2975 | $390,515 | 01:57:15 15/03/2026 |
| 92 | YEX |
LDO/USDT | $0.2970 | $389,810 | 02:00:08 15/03/2026 |
| 93 |  MGBX |
LDO/USDT | $0.2977 | $380,744 | 02:00:09 15/03/2026 |
| 94 | MGBX |
LDO/USDT | $0.2969 | $348,711 | 01:57:16 15/03/2026 |
| 95 |  LBank |
LDO/USDT | $0.2979 | $342,228 | 01:57:11 15/03/2026 |
| 96 |  HTX |
LDO/USDT | $0.2976 | $332,759 | 01:59:55 15/03/2026 |
| 97 |  Paribu |
LDO/TRY | $0.2982 | $292,247 | 02:02:24 15/03/2026 |
| 98 | Ourbit |
LDO/USDT | $0.2977 | $284,677 | 01:54:08 15/03/2026 |
| 99 |  EdgeX |
LDO/USD | $0.2975 | $273,345 | 02:03:15 15/03/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.2978 | $270,861 | 02:00:08 15/03/2026 |
| 101 |  Gate |
LDO/USDT | $0.2974 | $267,534 | 01:51:19 15/03/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.2978 | $264,031 | 02:00:16 15/03/2026 |
| 103 | BTSE |
LDO/USDT | $0.2980 | $263,146 | 01:57:08 15/03/2026 |
| 104 | BITmarkets |
LDO/USDT | $0.2990 | $262,399 | 02:00:08 15/03/2026 |
| 105 | B2Z Exchange |
LDO/USDT | $0.2990 | $262,399 | 02:00:07 15/03/2026 |
| 106 |  CEEX exchange |
LDO/USDT | $0.2970 | $261,005 | 02:00:12 15/03/2026 |
| 107 |  Websea |
LDO/USDT | $0.2976 | $259,247 | 02:00:08 15/03/2026 |
| 108 | Toobit |
LDO/USDT | $0.2978 | $258,989 | 01:57:10 15/03/2026 |
| 109 |  Gems Trade |
LDO/USDT | $0.2976 | $248,087 | 01:57:15 15/03/2026 |
| 110 |  OKX |
LDO/USDT | $0.2979 | $248,071 | 01:56:23 15/03/2026 |
| 111 |  Bitazza |
LDO/USDT | $0.2986 | $247,863 | 02:00:09 15/03/2026 |
| 112 | Tapbit |
LDO/USDT | $0.2970 | $241,642 | 01:57:07 15/03/2026 |
| 113 | NovaEx |
LDO/USDT | $0.2973 | $233,625 | 02:00:16 15/03/2026 |
| 114 |  Bitrue |
LDO/USDT | $0.2974 | $225,701 | 01:57:17 15/03/2026 |
| 115 | KuCoin |
LDO/USDT | $0.2978 | $225,281 | 01:56:23 15/03/2026 |
| 116 | Zoomex |
LDO/USDT | $0.2979 | $219,569 | 01:54:10 15/03/2026 |
| 117 |  Ekbit |
LDO/USDT | $0.2974 | $214,850 | 02:00:16 15/03/2026 |
| 118 |  ASTX |
LDO/USDT | $0.2974 | $214,510 | 02:00:15 15/03/2026 |
| 119 | Bitget |
LDO/USDT | $0.2979 | $200,485 | 01:54:11 15/03/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.2972 | $197,789 | 01:57:15 15/03/2026 |
| 121 | WhiteBIT |
LDO/USDC | $0.2972 | $192,474 | 01:45:07 15/03/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.2979 | $190,176 | 01:42:07 15/03/2026 |
| 123 | BingX |
LDO/USDT | $0.2979 | $182,840 | 01:51:08 15/03/2026 |
| 124 | Biconomy.com |
LDO/USDC | $0.2979 | $170,931 | 01:42:07 15/03/2026 |
| 125 |  Hibt |
LDO/USDT | $0.2970 | $168,440 | 01:57:13 15/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2981 | $166,061 | 01:40:23 15/03/2026 |
| 127 | BlockFin |
LDO/USDT | $0.2971 | $164,944 | 01:33:15 15/03/2026 |
| 128 |  BloFin |
LDO/USDT | $0.2980 | $162,589 | 01:48:10 15/03/2026 |
| 129 | idax exchange |
LDO/USDT | $0.2976 | $151,983 | 02:00:10 15/03/2026 |
| 130 | AscendEX |
LDO/USDT | $0.2976 | $146,755 | 01:57:07 15/03/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.2975 | $144,357 | 02:00:12 15/03/2026 |
| 132 | Bitunix |
LDO/USDT | $0.2977 | $139,720 | 01:57:09 15/03/2026 |
| 133 |  Extended |
LDO/USD | $0.2978 | $132,070 | 02:03:16 15/03/2026 |
| 134 | BitTap |
LDO/USDT | $0.2974 | $122,705 | 02:00:17 15/03/2026 |
| 135 |  AllinX |
LDO/USDT | $0.2978 | $120,059 | 02:00:08 15/03/2026 |
| 136 |  Backpack Exchange |
LDO/USDC | $0.2978 | $118,773 | 01:57:16 15/03/2026 |
| 137 |  Paradex |
LDO/USD | $0.2974 | $117,290 | 02:03:15 15/03/2026 |
| 138 |  EXMO |
LDO/USDT | $0.2975 | $111,952 | 01:57:07 15/03/2026 |
| 139 |  EXMO.ME |
LDO/USDT | $0.2974 | $111,784 | 02:00:10 15/03/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.2970 | $108,386 | 01:57:08 15/03/2026 |
| 141 | Binance |
LDO/USDC | $0.2980 | $107,243 | 01:56:42 15/03/2026 |
| 142 | Binance |
LDO/TRY | $0.2982 | $103,854 | 01:56:42 15/03/2026 |
| 143 | ASTX |
LDO/USDT | $0.2976 | $99,529.85 | 02:00:12 15/03/2026 |
| 144 |  MEXC |
LDO/USDT | $0.2978 | $96,005.01 | 01:54:09 15/03/2026 |
| 145 | idax exchange |
LDO/USDC | $0.2976 | $91,286.37 | 02:00:10 15/03/2026 |
| 146 |  ZKE |
LDO/USDT | $0.2976 | $91,195.59 | 02:00:09 15/03/2026 |
| 147 | Gate |
LDO/USDT | $0.2978 | $90,550.64 | 01:56:24 15/03/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.2977 | $83,731.43 | 02:00:10 15/03/2026 |
| 149 | BYDFi |
LDO/USDT | $0.2980 | $83,524.63 | 02:00:11 15/03/2026 |
| 150 |  SunX |
LDO/USDT | $0.2980 | $79,498.99 | 02:03:17 15/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.2980 | $76,175.38 | 01:54:08 15/03/2026 |
| 153 |  Lighter |
LDO/USDC | $0.2975 | $72,899.55 | 01:54:15 15/03/2026 |
| 154 |  GroveX |
LDO/USDT | $0.2979 | $70,542.90 | 01:54:09 15/03/2026 |
| 155 |  ONUS Pro |
LDO/VNDC | $0.2980 | $69,067.82 | 01:54:16 15/03/2026 |
| 156 |  Cryptomus |
LDO/USDT | $0.2978 | $68,288.98 | 02:00:07 15/03/2026 |
| 157 |  LeveX |
LDO/USDT | $0.2974 | $67,961.36 | 01:57:15 15/03/2026 |
| 158 | EXMO |
LDO/USDC | $0.2975 | $67,540.25 | 01:57:07 15/03/2026 |
| 159 | EXMO.ME |
LDO/USDC | $0.2972 | $67,484.96 | 02:00:10 15/03/2026 |
| 160 |  BigONE |
LDO/USDT | $0.2970 | $66,985.61 | 01:57:08 15/03/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.2970 | $64,861.67 | 02:00:07 15/03/2026 |
| 162 | BitMart |
LDO/USDC | $0.2978 | $61,892.77 | 01:57:08 15/03/2026 |
| 163 |  Coinbase Exchange |
LDO/USD | $0.2980 | $61,475.60 | 01:56:59 15/03/2026 |
| 164 |  Binance TR |
LDO/TRY | $0.2982 | $61,436.31 | 01:57:09 15/03/2026 |
| 165 | KCEX |
LDO/USDT | $0.2979 | $56,375.26 | 01:57:13 15/03/2026 |
| 166 | MEXC |
LDO/USDC | $0.2981 | $54,388.20 | 01:54:09 15/03/2026 |
| 167 | BloFin |
LDO/USDT | $0.2975 | $54,067.64 | 01:51:16 15/03/2026 |
| 168 |  BitKan |
LDO/USDT | $0.2975 | $52,949.68 | 02:00:08 15/03/2026 |
| 169 | Cofinex |
LDO/USDT | $0.2980 | $51,808.88 | 02:00:14 15/03/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.2970 | $46,602.09 | 02:00:13 15/03/2026 |
| 171 | NovaEx |
LDO/USDC | $0.2978 | $46,409.28 | 02:00:10 15/03/2026 |
| 172 | HTX |
LDO/USDT | $0.2975 | $44,952.65 | 01:54:24 15/03/2026 |
| 173 |  Kraken |
LDO/USD | $0.2980 | $44,693.72 | 01:59:57 15/03/2026 |
| 174 |  PrimeXBT |
LDO/USDT | $0.2973 | $43,771.12 | 02:00:16 15/03/2026 |
| 175 |  Qmall Exchange |
LDO/USDT | $0.2977 | $41,682.64 | 02:00:07 15/03/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.2995 | $41,235.63 | 02:00:09 15/03/2026 |
| 177 | DigiFinex |
LDO/USDT | $0.2978 | $39,481.69 | 01:57:07 15/03/2026 |
| 178 | Binance |
LDO/FDUSD | $0.2976 | $36,890.06 | 01:56:54 15/03/2026 |
| 179 |  Nivex |
LDO/USDT | $0.2977 | $36,600.44 | 02:00:08 15/03/2026 |
| 180 |  TGEX |
LDO/USDT | $0.2973 | $35,530.23 | 01:57:15 15/03/2026 |
| 181 |  Blynex |
LDO/USDT | $0.2979 | $31,815.80 | 02:00:10 15/03/2026 |
| 182 | Lighter |
LDO/USDC | $0.2968 | $30,620.58 | 02:00:08 15/03/2026 |
| 183 |  CoinEx |
LDO/USDT | $0.2978 | $30,472.73 | 01:59:53 15/03/2026 |
| 184 | Bitrue |
LDO/USDT | $0.2970 | $29,003.31 | 01:57:07 15/03/2026 |
| 185 |  KoinBX |
LDO/USDT | $0.2978 | $28,202.07 | 02:00:10 15/03/2026 |
| 186 | KoinBX |
LDO/INR | $0.3033 | $28,201.50 | 02:00:10 15/03/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.2921 | $26,711.76 | 01:59:54 15/03/2026 |
| 188 | Bitrue |
LDO/USDC | $0.2990 | $25,121.01 | 01:57:07 15/03/2026 |
| 189 | Kraken |
LDO/EUR | $0.2992 | $25,089.40 | 01:59:57 15/03/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.2970 | $25,036.66 | 02:00:08 15/03/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.2969 | $25,036.64 | 02:00:07 15/03/2026 |
| 192 |  Bit2Me |
LDO/EUR | $0.2992 | $24,768.68 | 01:57:07 15/03/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.2979 | $23,986.94 | 01:45:07 15/03/2026 |
| 194 |  Coincall |
LDO/USD | $0.2974 | $20,579.07 | 02:03:15 15/03/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.2978 | $19,852.68 | 01:57:12 15/03/2026 |
| 196 | TGEX |
LDO/USDT | $0.2980 | $18,819.23 | 02:00:08 15/03/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.2977 | $17,154.35 | 02:00:10 15/03/2026 |
| 198 |  Bitvavo |
LDO/EUR | $0.2989 | $16,753.77 | 01:57:11 15/03/2026 |
| 199 |  BtcTurk | Kripto |
LDO/TRY | $0.2975 | $16,538.03 | 01:57:07 15/03/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.2977 | $14,172.90 | 01:57:07 15/03/2026 |
| 201 |  Coinbase International Exchange |
LDO/USDC | $0.2975 | $14,138.94 | 02:00:16 15/03/2026 |
| 202 |  Pacifica |
LDO/USD | $0.2975 | $13,991.34 | 02:03:15 15/03/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.2974 | $12,412.88 | 02:00:16 15/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2976 | $12,335.98 | 01:35:23 15/03/2026 |
| 205 | Gate |
LDO/USDC | $0.2975 | $12,188.73 | 01:56:54 15/03/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.2980 | $11,834.82 | 01:57:07 15/03/2026 |
| 207 |  Niza.io |
LDO/USD | $0.2980 | $11,105.14 | 02:00:09 15/03/2026 |
| 208 |  LATOKEN |
LDO/USDT | $0.2978 | $10,961.22 | 01:57:07 15/03/2026 |
| 209 |  WEEX |
LDO/USDT | $0.2970 | $10,950.49 | 01:57:09 15/03/2026 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.2975 | $9,918.39 | 01:54:10 15/03/2026 |
| 211 | BVOX |
LDO/USDT | $0.2975 | $8,932.65 | 01:57:10 15/03/2026 |
| 212 | Pionex |
LDO/USDT | $0.2975 | $8,650.59 | 01:57:15 15/03/2026 |
| 213 |  Aster |
LDO/USDT | $0.2981 | $7,687.11 | 01:54:15 15/03/2026 |
| 214 | BtcTurk | Kripto |
LDO/USDT | $0.2980 | $6,500.07 | 01:57:07 15/03/2026 |
| 215 |  Kanga Exchange |
LDO/USDT | $0.2976 | $6,310.25 | 02:00:07 15/03/2026 |
| 216 | Niza.io |
LDO/EUR | $0.2992 | $6,206.48 | 02:00:09 15/03/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.2979 | $5,945.09 | 01:41:35 15/03/2026 |
| 218 |  BiFinance |
LDO/USDT | $0.2976 | $5,838.84 | 01:57:15 15/03/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.2973 | $5,491.93 | 02:03:16 15/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2979 | $5,448.04 | 01:57:10 15/03/2026 |
| 221 | SunX |
LDO/USDT | $0.2974 | $4,487.74 | 02:00:17 15/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.2979 | $4,186.42 | 01:57:14 15/03/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.2977 | $3,907.01 | 01:54:10 15/03/2026 |
| 224 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 225 | Kanga Exchange |
LDO/USDC | $0.2970 | $3,756.47 | 02:00:07 15/03/2026 |
| 226 | WEEX |
LDO/USDC | $0.2980 | $3,570.81 | 01:57:09 15/03/2026 |
| 227 | Bybit |
LDO/USDC | $0.2975 | $3,405.38 | 01:54:11 15/03/2026 |
| 228 |  Bitstamp by Robinhood |
LDO/USD | $0.2980 | $3,035.16 | 01:59:23 15/03/2026 |
| 229 |  Ulink |
LDO/USDT | $0.2973 | $2,656.97 | 01:57:18 15/03/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2973 | $2,461.28 | 23:28:23 14/03/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2930 | $1,883.21 | 01:42:05 15/03/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,072.11 | $1,834.69 | 00:29:37 15/03/2026 |
| 233 |  Bitlo |
LDO/TRY | $0.2977 | $1,705.91 | 01:57:13 15/03/2026 |
| 234 |  XBO.com |
LDO/USDT | $0.2977 | $1,490.18 | 02:00:08 15/03/2026 |
| 235 |  TRIV |
LDO/IDR | $0.2980 | $1,472.88 | 02:00:16 15/03/2026 |
| 236 | TRIV |
LDO/USDT | $0.2976 | $1,472.75 | 02:00:16 15/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2938 | $1,373.30 | 20:40:28 14/03/2026 |
| 238 |  Dzengi.com |
LDO/USD | $0.2965 | $1,169.59 | 02:00:08 15/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2938 | $1,140.54 | 20:40:24 14/03/2026 |
| 240 |  Bitso |
LDO/USD | $0.2958 | $1,129.05 | 01:59:54 15/03/2026 |
| 241 | KuCoin |
LDO/USDC | $0.2975 | $1,008.75 | 01:56:53 15/03/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.3057 | $680.95 | 01:54:09 15/03/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.2978 | $529.66 | 01:57:09 15/03/2026 |
| 244 |  Flipster |
LDO/USDT | $0.2961 | $505.15 | 01:48:16 15/03/2026 |
| 245 |  Binance TH |
LDO/USDT | $0.2978 | $398.57 | 01:57:07 15/03/2026 |
| 246 |  Gemini |
LDO/USD | $0.2970 | $333.76 | 01:59:54 15/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2974 | $322.12 | 01:51:47 15/03/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.2978 | $305.19 | 01:54:09 15/03/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.2992 | $294.44 | 02:00:12 15/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2972 | $280.44 | 23:27:59 14/03/2026 |
| 251 |  Uniswap v2 |
LDO/WETH | $0.2972 | $256.00 | 23:27:59 14/03/2026 |
| 252 | PointPay |
LDO/USDC | $0.2941 | $206.49 | 01:57:14 15/03/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.7213 | $184.00 | 01:57:10 15/03/2026 |
| 254 | Bitcoiva |
LDO/INR | $0.3040 | $177.89 | 02:00:12 15/03/2026 |
| 255 | OKX |
LDO/EUR | $0.2992 | $121.65 | 01:56:53 15/03/2026 |
| 256 | Bitazza |
LDO/THB | $0.2930 | $117.23 | 02:00:09 15/03/2026 |
| 257 |  ChangeNOW |
LDO/BTC | $0.2865 | $102.21 | 01:54:09 15/03/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,087.36 | $98.59 | 21:08:47 14/03/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.2973 | $93.46 | 02:00:07 15/03/2026 |
| 260 |  Indodax |
LDO/IDR | $0.2963 | $89.95 | 02:02:25 15/03/2026 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $88.72 | 01:41:35 15/03/2026 |
| 262 | Backpack Exchange |
LDO/USDC | $0.2966 | $86.81 | 01:57:07 15/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2971 | $84.99 | 23:34:11 14/03/2026 |
| 264 |  CEX.IO |
LDO/USD | $0.2983 | $45.72 | 01:54:10 15/03/2026 |
| 265 |  CoinJar |
LDO/AUD | $0.2882 | $28.82 | 02:00:42 15/03/2026 |
| 266 | CoinJar |
LDO/USDC | $0.2882 | $28.82 | 02:00:42 15/03/2026 |
| 267 | CEX.IO |
LDO/EUR | $0.3003 | $21.90 | 01:54:10 15/03/2026 |
| 268 | CEX.IO |
LDO/USDT | $0.2980 | $18.85 | 01:54:10 15/03/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.2987 | $17.78 | 01:54:10 15/03/2026 |
| 270 | Crypto.com Exchange |
LDO/USD | $0.2976 | $10.37 | 01:57:16 15/03/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,102.17 | $9.50 | 00:22:59 15/03/2026 |
| 272 |  Binance.US |
LDO/USDT | $0.3080 | $8.89 | 23:16:23 14/03/2026 |
| 273 |  Bitfinex |
LDO/USD | $0.2932 | $3.33 | 01:59:53 15/03/2026 |
| 274 |  Digitra.com |
LDO/BRL | $0.2814 | $2.07 | 02:00:12 15/03/2026 |
| 275 |  ZebPay |
LDO/INR | $0.3011 | $1.90 | 01:57:07 15/03/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.3196 | $1.80 | 01:59:23 15/03/2026 |
| 277 | Digitra.com |
LDO/USDT | $0.2927 | $1.41 | 02:00:12 15/03/2026 |
| 278 |  Giottus |
LDO/INR | $0.5400 | $0.3828 | 01:57:10 15/03/2026 |
| 279 | OKX |
LDO/USD | $0.2973 | $0.2979 | 01:56:23 15/03/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 01:57:08 15/03/2026 |
| 281 | HitBTC |
LDO/USDT | $0.2889 | $0 | 01:57:08 15/03/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:00:23 15/03/2026 |
| 283 | Bitstamp by Robinhood |
LDO/EUR | $0.3095 | $0 | 01:59:53 15/03/2026 |
| 284 |  Coinone |
LDO/KRW | $0.2981 | $0 | 01:59:23 15/03/2026 |
| 285 |  Korbit |
LDO/KRW | $0.2948 | $0 | 01:57:07 15/03/2026 |
| 286 |  WazirX |
LDO/USDT | $0.2900 | $0 | 02:00:09 15/03/2026 |
| 287 |  NovaDAX |
LDO/BRL | $0.2992 | $0 | 02:00:11 15/03/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4432 | $0 | 02:00:42 15/03/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 02:00:42 15/03/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.2980 | $0 | 01:57:09 15/03/2026 |
| 291 | Giottus |
LDO/USDT | $0.2980 | $0 | 01:57:10 15/03/2026 |
| 292 |  WOO X |
LDO/USDT | $0.2976 | $0 | 01:57:15 15/03/2026 |
| 293 | WOO X |
LDO/USDT | $0.2977 | $0 | 02:00:16 15/03/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5390 | $0 | 02:00:07 15/03/2026 |
| 295 | Aster |
LDO/USD | $0.2978 | $0 | 01:54:15 15/03/2026 |
| 296 |  SmarDex |
WMATIC/LDO | $0.1017 | $0 | 01:57:08 15/03/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.2981 | $0 | 01:57:13 15/03/2026 |
| 298 | ONUS Pro |
LDO/VNDC | $0.2978 | $0 | 01:57:13 15/03/2026 |
| 299 |  dYdX v4 |
LDO/USD | $0.3031 | $0 | 02:04:19 15/03/2026 |
| 300 |  Orderly |
LDO/USDC | $0.3044 | $0 | 02:03:15 15/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 15/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,437,440 với tỷ giá $0.2975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.