Lido DAO LDO
Xếp hạng #104
06:54:00 21/08/2026
Giá Lido DAO (LDO)
$0.3374 3.02%
0.000004620 BTC
8,738 VND
Thấp: $0.3266
Cao: $0.3445
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3356 | $507,512,508 | 06:01:09 21/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3354 | $228,081,994 | 05:57:17 21/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3356 | $58,938,501 | 06:00:15 21/08/2026 |
| 4 |  Binance |
LDO/USDT | $0.3356 | $21,819,707 | 05:54:17 21/08/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3354 | $18,390,780 | 05:57:19 21/08/2026 |
| 6 |  AstralX |
LDO/USDT | $0.3350 | $17,348,655 | 06:00:09 21/08/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3352 | $17,201,474 | 05:57:15 21/08/2026 |
| 8 |  Aivora Exchange |
LDO/USDT | $0.3353 | $15,064,531 | 06:00:16 21/08/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3355 | $13,973,747 | 06:00:16 21/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3355 | $13,945,513 | 05:57:16 21/08/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3355 | $13,732,402 | 06:00:16 21/08/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3347 | $13,528,140 | 05:57:15 21/08/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3354 | $9,518,698 | 05:57:17 21/08/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3353 | $8,391,658 | 05:57:16 21/08/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3355 | $7,468,104 | 05:57:16 21/08/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3355 | $6,973,815 | 05:54:16 21/08/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3354 | $6,946,345 | 05:57:16 21/08/2026 |
| 18 |  BitDelta |
LDO/USDT | $0.3356 | $6,774,890 | 05:57:08 21/08/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3353 | $6,540,688 | 06:00:17 21/08/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3350 | $6,459,865 | 05:57:07 21/08/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3353 | $5,519,539 | 05:57:15 21/08/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3353 | $4,552,812 | 06:00:11 21/08/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3353 | $4,549,875 | 05:57:17 21/08/2026 |
| 24 | BiKing |
LDO/USDT | $0.3355 | $4,069,447 | 06:00:08 21/08/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.3355 | $3,846,403 | 06:00:15 21/08/2026 |
| 26 |  BTSE |
LDO/USDT | $0.3358 | $3,838,264 | 05:57:15 21/08/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.3354 | $3,751,191 | 06:00:15 21/08/2026 |
| 28 |  MEXC |
LDO/USDT | $0.3358 | $3,585,873 | 05:54:15 21/08/2026 |
| 29 |  Grvt |
LDO/USDT | $0.3356 | $3,494,792 | 02:18:20 21/08/2026 |
| 30 | Binance |
LDO/USDT | $0.3357 | $3,456,107 | 05:56:42 21/08/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3357 | $3,260,890 | 05:57:09 21/08/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3354 | $3,037,681 | 06:00:17 21/08/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3354 | $3,037,641 | 06:00:16 21/08/2026 |
| 34 |  Koinbay |
LDO/USDT | $0.3355 | $3,028,411 | 05:57:15 21/08/2026 |
| 35 |  BingX |
LDO/USDT | $0.3353 | $3,018,590 | 05:57:18 21/08/2026 |
| 36 |  YEX |
LDO/USDT | $0.3354 | $2,915,668 | 05:57:16 21/08/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3354 | $2,870,057 | 06:00:17 21/08/2026 |
| 38 |  Cofinex |
LDO/USDT | $0.3349 | $2,735,585 | 06:00:17 21/08/2026 |
| 39 |  Bitget |
LDO/USDT | $0.3356 | $2,734,667 | 05:54:16 21/08/2026 |
| 40 |  WhiteBIT |
LDO/USDT | $0.3346 | $2,644,098 | 05:54:15 21/08/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.3369 | $2,350,857 | 06:00:16 21/08/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3353 | $2,091,592 | 05:57:23 21/08/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3352 | $1,977,156 | 05:57:26 21/08/2026 |
| 44 |  Hyperliquid |
LDO/USDC | $0.3359 | $1,896,267 | 05:54:27 21/08/2026 |
| 45 |  BitradeX |
LDO/USDT | $0.3355 | $1,847,569 | 05:57:15 21/08/2026 |
| 46 |  P2B |
LDO/USDT | $0.3357 | $1,841,145 | 05:57:07 21/08/2026 |
| 47 |  BTCC |
LDO/USDT | $0.3359 | $1,729,229 | 05:57:09 21/08/2026 |
| 48 |  4E |
LDO/USDT | $0.3356 | $1,712,351 | 05:57:07 21/08/2026 |
| 49 | CoinUp.io |
LDO/USDT | $0.3355 | $1,678,004 | 05:57:12 21/08/2026 |
| 50 |  BYDFi |
LDO/USDT | $0.3354 | $1,663,843 | 06:00:16 21/08/2026 |
| 51 | Bybit |
LDO/USDT | $0.3358 | $1,618,189 | 05:54:12 21/08/2026 |
| 52 |  OneEx |
LDO/USDT | $0.3355 | $1,597,741 | 06:00:10 21/08/2026 |
| 53 |  Poloniex |
LDO/USDT | $0.3389 | $1,352,705 | 05:59:53 21/08/2026 |
| 54 |  Bitbaby |
LDO/USDT | $0.3352 | $1,316,036 | 06:00:16 21/08/2026 |
| 55 | Hotcoin |
LDO/USDT | $0.3354 | $1,297,916 | 05:51:15 21/08/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.3355 | $1,279,459 | 05:57:18 21/08/2026 |
| 57 |  BitGW Exchange |
LDO/USDT | $0.3354 | $1,214,871 | 06:00:08 21/08/2026 |
| 58 | B2Z Exchange |
LDO/USD | $0.3351 | $1,178,308 | 06:00:08 21/08/2026 |
| 59 | BITmarkets |
LDO/USD | $0.3351 | $1,178,293 | 06:00:09 21/08/2026 |
| 60 | Toobit |
LDO/USDT | $0.3358 | $1,177,042 | 05:57:10 21/08/2026 |
| 61 |  GroveX |
LDO/USDT | $0.3361 | $1,144,409 | 05:57:11 21/08/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.3353 | $1,142,711 | 05:57:15 21/08/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3357 | $1,131,691 | 05:57:12 21/08/2026 |
| 64 |  OKX |
LDO/USDT | $0.3357 | $1,098,834 | 05:56:23 21/08/2026 |
| 65 |  Gems Trade |
LDO/USDT | $0.3354 | $1,098,756 | 06:00:09 21/08/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.3352 | $1,097,318 | 06:00:19 21/08/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3354 | $1,093,211 | 05:57:15 21/08/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.3352 | $1,034,716 | 06:00:17 21/08/2026 |
| 69 |  KuCoin |
LDO/USDT | $0.3354 | $1,018,230 | 05:54:19 21/08/2026 |
| 70 |  Picol |
LDO/USDT | $0.3355 | $997,832 | 06:00:08 21/08/2026 |
| 71 | LBank |
LDO/USDT | $0.3358 | $973,322 | 05:57:10 21/08/2026 |
| 72 |  Coinbase Exchange |
LDO/USD | $0.3354 | $860,468 | 05:56:59 21/08/2026 |
| 73 | Binance |
LDO/TRY | $0.3333 | $818,616 | 05:56:42 21/08/2026 |
| 74 | OrangeX |
LDO/USDT | $0.3360 | $811,022 | 05:57:10 21/08/2026 |
| 75 |  UZX |
LDO/USDT | $0.3357 | $810,370 | 05:57:10 21/08/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.3358 | $809,949 | 05:54:11 21/08/2026 |
| 77 |  KTX |
LDO/USDT | $0.3355 | $771,946 | 06:00:16 21/08/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.3356 | $735,177 | 05:57:09 21/08/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.3355 | $706,369 | 05:57:08 21/08/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.3353 | $690,599 | 06:00:11 21/08/2026 |
| 81 | Biconomy.com |
LDO/USDT | $0.3357 | $656,314 | 05:57:07 21/08/2026 |
| 82 |  Lighter |
LDO/USDC | $0.3356 | $652,994 | 05:57:15 21/08/2026 |
| 83 |  SunX |
LDO/USDT | $0.3815 | $650,185 | 06:00:16 21/08/2026 |
| 84 | Bitget |
LDO/USDT | $0.3357 | $598,678 | 05:55:03 21/08/2026 |
| 85 |  x.me Exchange |
LDO/USDT | $0.3356 | $593,540 | 05:57:18 21/08/2026 |
| 86 |  CRMClick |
LDO/USDT | $0.3335 | $590,497 | 05:57:12 21/08/2026 |
| 87 |  HTX |
LDO/USDT | $0.3329 | $590,284 | 05:59:54 21/08/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3350 | $577,788 | 05:57:09 21/08/2026 |
| 89 | YEX |
LDO/USDT | $0.3350 | $565,098 | 06:00:12 21/08/2026 |
| 90 |  Bitrue |
LDO/USDT | $0.3354 | $564,666 | 05:57:17 21/08/2026 |
| 91 |  Websea |
LDO/USDT | $0.3357 | $559,998 | 05:57:09 21/08/2026 |
| 92 | FameEX |
LDO/USDT | $0.3359 | $533,289 | 05:57:07 21/08/2026 |
| 93 |  CEEX exchange |
LDO/USDT | $0.3349 | $490,506 | 06:00:08 21/08/2026 |
| 94 | Zoomex |
LDO/USDT | $0.3343 | $487,297 | 05:45:08 21/08/2026 |
| 95 | BlockFin |
LDO/USDT | $0.3357 | $451,218 | 05:57:16 21/08/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3352 | $450,729 | 05:57:16 21/08/2026 |
| 97 | Binance |
LDO/USDC | $0.3355 | $435,266 | 05:56:42 21/08/2026 |
| 98 |  BloFin |
LDO/USDT | $0.3360 | $427,577 | 05:54:11 21/08/2026 |
| 99 | Bitbase |
LDO/USDT | $0.3357 | $426,859 | 05:57:11 21/08/2026 |
| 100 |  ApeX Omni |
LDO/USDT | $0.3355 | $411,275 | 06:00:17 21/08/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3359 | $408,578 | 06:00:08 21/08/2026 |
| 102 |  Hibt |
LDO/USDT | $0.3355 | $405,768 | 05:57:12 21/08/2026 |
| 103 |  Gate |
LDO/USDT | $0.3339 | $383,794 | 05:45:20 21/08/2026 |
| 104 | idax exchange |
LDO/USDC | $0.3353 | $380,332 | 06:00:09 21/08/2026 |
| 105 |  CoinEx |
LDO/USDT | $0.3354 | $376,310 | 05:57:15 21/08/2026 |
| 106 |  BitTap |
LDO/USDT | $0.3355 | $364,564 | 05:57:16 21/08/2026 |
| 107 |  Bitvavo |
LDO/EUR | $0.3353 | $355,521 | 05:57:10 21/08/2026 |
| 108 | Tapbit |
LDO/USDT | $0.3356 | $349,356 | 05:57:07 21/08/2026 |
| 109 | ASTX |
LDO/USDT | $0.3356 | $344,487 | 06:00:10 21/08/2026 |
| 110 |  BigONE |
LDO/USDT | $0.3350 | $337,640 | 05:57:11 21/08/2026 |
| 111 | KuCoin |
LDO/USDT | $0.3361 | $331,360 | 05:56:23 21/08/2026 |
| 112 |  Coinbase International Exchange |
LDO/USDC | $0.3356 | $320,700 | 06:00:16 21/08/2026 |
| 113 | Echobit |
LDO/USDT | $0.3357 | $304,587 | 05:57:09 21/08/2026 |
| 114 | Ourbit |
LDO/USDT | $0.3356 | $299,330 | 05:57:07 21/08/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.3350 | $299,146 | 06:00:09 21/08/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3351 | $299,053 | 06:00:08 21/08/2026 |
| 117 | BTSE |
LDO/USDT | $0.3360 | $298,795 | 05:57:11 21/08/2026 |
| 118 |  AEGET |
LDO/USDT | $0.3350 | $287,560 | 06:00:16 21/08/2026 |
| 119 |  Binance TR |
LDO/TRY | $0.3333 | $287,033 | 05:57:14 21/08/2026 |
| 120 | CoinEx |
LDO/USDT | $0.3353 | $285,948 | 05:59:23 21/08/2026 |
| 121 | Gate |
LDO/USDT | $0.3360 | $276,216 | 05:56:24 21/08/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.3357 | $249,813 | 05:57:07 21/08/2026 |
| 123 | Pionex |
LDO/USDT | $0.3354 | $238,809 | 05:57:16 21/08/2026 |
| 124 |  Bitazza |
LDO/USDT | $0.3353 | $231,983 | 06:00:07 21/08/2026 |
| 125 | BitTap |
LDO/USDT | $0.3359 | $231,458 | 06:00:10 21/08/2026 |
| 126 | MEXC |
LDO/USDT | $0.3345 | $229,914 | 05:39:09 21/08/2026 |
| 127 |  ZKE |
LDO/USDC | $0.3353 | $228,223 | 06:00:12 21/08/2026 |
| 128 | BingX |
LDO/USDT | $0.3357 | $221,503 | 05:57:07 21/08/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.3353 | $220,684 | 06:00:08 21/08/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3352 | $216,501 | 06:00:09 21/08/2026 |
| 131 |  Variational |
LDO/USDC | $0.3355 | $198,564 | 06:00:17 21/08/2026 |
| 132 |  Kraken |
LDO/USD | $0.3360 | $187,881 | 05:59:55 21/08/2026 |
| 133 | DigiFinex |
LDO/USDT | $0.3358 | $171,644 | 06:00:07 21/08/2026 |
| 134 | BYDFi |
LDO/USDT | $0.3349 | $161,081 | 06:00:08 21/08/2026 |
| 135 |  Paribu |
LDO/TRY | $0.3317 | $144,450 | 05:59:26 21/08/2026 |
| 136 |  Bitstamp by Robinhood |
LDO/USD | $0.3357 | $144,031 | 05:59:23 21/08/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3356 | $140,813 | 05:57:12 21/08/2026 |
| 138 | BloFin |
LDO/USDT | $0.3357 | $137,194 | 05:57:17 21/08/2026 |
| 139 | ZKE |
LDO/USDT | $0.3353 | $130,085 | 06:00:12 21/08/2026 |
| 140 |  BitKan |
LDO/USDT | $0.3353 | $127,122 | 06:00:09 21/08/2026 |
| 141 | x.me Exchange |
LDO/USDT | $0.3356 | $122,481 | 05:57:10 21/08/2026 |
| 142 |  TxFlow |
LDO/USDC | $0.3357 | $120,769 | 05:57:17 21/08/2026 |
| 143 |  SecondBTC |
LDO/USDT | $0.3277 | $119,548 | 22:48:17 19/08/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.3353 | $116,831 | 06:00:09 21/08/2026 |
| 145 |  LeveX |
LDO/USDT | $0.3356 | $115,974 | 06:00:15 21/08/2026 |
| 146 |  Backpack Exchange |
LDO/USDC | $0.3356 | $109,232 | 05:57:15 21/08/2026 |
| 147 |  CoinTR |
LDO/TRY | $0.3333 | $108,194 | 06:00:07 21/08/2026 |
| 148 |  LATOKEN |
LDO/USDT | $0.3346 | $101,611 | 05:57:07 21/08/2026 |
| 149 |  BtcTurk | Kripto |
LDO/USDT | $0.3340 | $99,564.42 | 05:59:23 21/08/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.3358 | $98,385.56 | 05:54:11 21/08/2026 |
| 151 |  ICRYPEX |
LDO/USDT | $0.3330 | $82,243.16 | 06:00:09 21/08/2026 |
| 152 | BtcTurk | Kripto |
LDO/TRY | $0.3328 | $75,676.05 | 05:59:23 21/08/2026 |
| 153 |  Extended |
LDO/USD | $0.3332 | $74,402.69 | 06:00:16 21/08/2026 |
| 154 |  AlphaX |
LDO/USDT | $0.3350 | $69,977.51 | 06:00:17 21/08/2026 |
| 155 | Bitrue |
LDO/USDT | $0.3350 | $65,348.54 | 05:57:09 21/08/2026 |
| 156 |  KCEX |
LDO/USDT | $0.3357 | $64,912.18 | 05:57:12 21/08/2026 |
| 157 | Bitcastle |
LDO/USDT | $0.3349 | $59,039.20 | 06:00:09 21/08/2026 |
| 158 |  Aster |
LDO/USDT | $0.3357 | $55,524.49 | 05:54:15 21/08/2026 |
| 159 | Cofinex |
LDO/USDT | $0.3353 | $55,387.08 | 06:00:09 21/08/2026 |
| 160 | MEXC |
LDO/USDC | $0.3348 | $54,117.34 | 05:39:09 21/08/2026 |
| 161 |  KoinBX |
LDO/USDT | $0.3355 | $53,406.88 | 06:00:11 21/08/2026 |
| 162 | CoinTR |
LDO/USDT | $0.3354 | $53,165.47 | 06:00:07 21/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3337 | $50,209.52 | 05:48:35 21/08/2026 |
| 164 |  PointPay |
LDO/USDT | $0.3358 | $48,382.89 | 05:54:10 21/08/2026 |
| 165 | WhiteBIT |
LDO/EUR | $0.3361 | $47,244.35 | 05:54:11 21/08/2026 |
| 166 |  Coincall |
LDO/USD | $0.3357 | $47,192.43 | 06:00:17 21/08/2026 |
| 167 |  Niza.io |
LDO/USD | $0.3360 | $47,029.02 | 06:00:08 21/08/2026 |
| 168 | Kraken |
LDO/EUR | $0.3353 | $47,020.44 | 05:59:25 21/08/2026 |
| 169 |  Bit2Me |
LDO/EUR | $0.3330 | $46,492.02 | 05:57:07 21/08/2026 |
| 170 |  XT.COM |
LDO/USDT | $0.3357 | $42,938.81 | 05:57:10 21/08/2026 |
| 171 | Binance |
LDO/FDUSD | $0.3339 | $41,605.96 | 05:56:42 21/08/2026 |
| 172 |  WEEX |
LDO/USDT | $0.3357 | $40,979.98 | 05:57:08 21/08/2026 |
| 173 | KoinBX |
LDO/INR | $0.3468 | $38,752.14 | 06:00:11 21/08/2026 |
| 174 | OKX |
LDO/USDC | $0.3335 | $36,153.37 | 05:56:23 21/08/2026 |
| 175 | Bitrue |
LDO/USDC | $0.3370 | $34,057.19 | 05:57:09 21/08/2026 |
| 176 |  Pacifica |
LDO/USD | $0.3352 | $30,340.64 | 06:00:15 21/08/2026 |
| 177 | BVOX |
LDO/USDT | $0.3355 | $30,129.03 | 05:57:12 21/08/2026 |
| 178 |  Bithumb |
LDO/KRW | $0.3330 | $30,005.45 | 05:59:53 21/08/2026 |
| 179 |  Blynex |
LDO/USDT | $0.3363 | $28,810.61 | 05:57:08 21/08/2026 |
| 180 | BITmarkets |
LDO/USDC | $0.3355 | $28,050.35 | 06:00:09 21/08/2026 |
| 181 | B2Z Exchange |
LDO/USDC | $0.3356 | $28,047.81 | 06:00:08 21/08/2026 |
| 182 |  Deepcoin |
LDO/USDT | $0.3356 | $25,370.32 | 05:57:07 21/08/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.3488 | $24,871.89 | 06:00:09 21/08/2026 |
| 184 | Gate |
LDO/USDC | $0.3346 | $23,698.08 | 05:56:24 21/08/2026 |
| 185 | Bitstamp by Robinhood |
LDO/EUR | $0.3354 | $22,124.57 | 05:59:53 21/08/2026 |
| 186 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.83 | 06:00:16 21/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3354 | $17,954.80 | 05:50:11 21/08/2026 |
| 188 |  Binance TH |
LDO/USDT | $0.3357 | $16,274.67 | 05:57:07 21/08/2026 |
| 189 |  Crypto.com Exchange |
LDO/USD | $0.3352 | $15,488.37 | 05:54:10 21/08/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.3355 | $14,176.60 | 06:00:17 21/08/2026 |
| 191 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3404 | $13,465.33 | 05:30:47 21/08/2026 |
| 192 | Crypto.com Exchange |
LDO/USDT | $0.3352 | $13,334.21 | 05:54:10 21/08/2026 |
| 193 | KuCoin |
LDO/USDC | $0.3346 | $12,422.77 | 05:56:54 21/08/2026 |
| 194 | Niza.io |
LDO/EUR | $0.3353 | $11,830.49 | 06:00:08 21/08/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3351 | $11,613.70 | 05:54:52 21/08/2026 |
| 196 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3341 | $11,212.79 | 05:40:58 21/08/2026 |
| 197 |  Azbit |
LDO/USDT | $0.3360 | $10,639.82 | 05:57:11 21/08/2026 |
| 198 | MGBX |
LDO/USDT | $0.3356 | $10,621.96 | 05:57:09 21/08/2026 |
| 199 | Bitcoiva |
LDO/USDT | $0.3349 | $10,328.62 | 06:00:09 21/08/2026 |
| 200 | WEEX |
LDO/USDC | $0.3355 | $10,324.42 | 05:57:08 21/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,306.89 | $10,004.70 | 05:48:23 21/08/2026 |
| 202 |  Kanga Exchange |
LDO/USDT | $0.3353 | $8,976.71 | 06:00:07 21/08/2026 |
| 203 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,310.88 | $8,948.23 | 05:48:39 21/08/2026 |
| 204 | Kanga Exchange |
LDO/USDC | $0.3351 | $8,617.90 | 06:00:07 21/08/2026 |
| 205 |  BiFinance |
LDO/USDT | $0.3335 | $8,108.60 | 05:57:10 21/08/2026 |
| 206 |  Bitkub |
LDO/THB | $0.3376 | $8,054.70 | 05:57:08 21/08/2026 |
| 207 |  Bitso |
LDO/USD | $0.3357 | $7,859.43 | 05:59:55 21/08/2026 |
| 208 |  Everything.inc |
LDO/USDT | $0.3355 | $7,704.73 | 05:57:07 21/08/2026 |
| 209 | Bybit |
LDO/USDC | $0.3336 | $7,199.97 | 05:54:12 21/08/2026 |
| 210 |  Upbit |
LDO/USDT | $0.3405 | $6,071.01 | 05:56:53 21/08/2026 |
| 211 |  Coinstore |
LDO/USDT | $0.3357 | $5,537.18 | 05:54:08 21/08/2026 |
| 212 |  HyperPay Futures |
LDO/USDT | $0.3354 | $4,924.29 | 06:00:17 21/08/2026 |
| 213 |  PrimeXBT |
LDO/USDT | $0.3351 | $4,444.52 | 06:00:16 21/08/2026 |
| 214 | SunX |
LDO/USDT | $0.3354 | $4,424.18 | 06:00:18 21/08/2026 |
| 215 |  Ulink |
LDO/USDT | $1.09 | $4,382.34 | 06:00:18 21/08/2026 |
| 216 | BITmarkets |
LDO/IDR | $0.3336 | $3,346.22 | 06:00:09 21/08/2026 |
| 217 |  Binibit |
LDO/USDT | $0.3393 | $3,272.20 | 06:00:08 21/08/2026 |
| 218 | OKX |
LDO/USD | $0.3336 | $2,646.91 | 05:56:23 21/08/2026 |
| 219 |  XBO.com |
LDO/USDT | $0.3341 | $2,527.49 | 06:00:08 21/08/2026 |
| 220 |  Dzengi.com |
LDO/USD | $0.3352 | $2,471.76 | 06:00:11 21/08/2026 |
| 221 |  TRIV |
LDO/IDR | $0.3373 | $2,357.16 | 06:00:14 21/08/2026 |
| 222 | TRIV |
LDO/USDT | $0.3355 | $2,357.13 | 06:00:14 21/08/2026 |
| 223 | Lighter |
LDO/USDC | $0.3339 | $2,188.63 | 05:57:07 21/08/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3330 | $1,969.30 | 05:40:58 21/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3323 | $1,756.65 | 03:54:59 21/08/2026 |
| 226 |  Foxbit |
LDO/BRL | $0.3383 | $1,678.60 | 06:00:10 21/08/2026 |
| 227 |  CoinDCX |
LDO/INR | $0.3378 | $1,536.42 | 06:00:10 21/08/2026 |
| 228 | OKX |
LDO/EUR | $0.3351 | $1,435.10 | 05:56:23 21/08/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3339 | $1,253.13 | 06:00:12 21/08/2026 |
| 230 |  Flipster |
LDO/USDT | $0.3342 | $1,092.43 | 06:00:16 21/08/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3344 | $1,039.85 | 05:46:47 21/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3361 | $1,002.39 | 05:47:35 21/08/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3357 | $992.69 | 05:57:08 21/08/2026 |
| 234 |  ZebPay |
LDO/INR | $0.3461 | $901.13 | 05:54:08 21/08/2026 |
| 235 |  Bitfinex |
LDO/USDT | $0.3349 | $698.50 | 05:57:15 21/08/2026 |
| 236 |  WOO X |
LDO/USDT | $0.3354 | $684.32 | 05:57:15 21/08/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3346 | $646.05 | 05:47:23 21/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3333 | $551.42 | 03:55:11 21/08/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.3354 | $495.24 | 06:00:10 21/08/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.3344 | $467.76 | 02:32:59 21/08/2026 |
| 241 |  BitMart |
LDO/USDC | $0.3017 | $355.17 | 18:21:10 15/08/2026 |
| 242 |  WOO X Pro |
LDO/USDC | $0.3017 | $295.56 | 18:21:10 15/08/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.6958 | $177.49 | 05:54:10 21/08/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3328 | $158.12 | 05:15:17 21/08/2026 |
| 245 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9122 | $143.29 | 01:57:11 21/08/2026 |
| 246 |  Indodax |
LDO/IDR | $0.3296 | $83.12 | 05:59:24 21/08/2026 |
| 247 |  Binance.US |
LDO/USDT | $0.3349 | $63.12 | 05:59:53 21/08/2026 |
| 248 | Backpack Exchange |
LDO/USDC | $0.3385 | $54.15 | 05:57:11 21/08/2026 |
| 249 |  CEX.IO |
LDO/EUR | $0.3366 | $48.95 | 05:57:09 21/08/2026 |
| 250 |  Paradex |
LDO/USD | $0.3040 | $32.35 | 07:33:15 19/08/2026 |
| 251 | CEX.IO |
LDO/USD | $0.3360 | $29.94 | 05:57:09 21/08/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.3357 | $29.58 | 05:57:09 21/08/2026 |
| 253 | CEX.IO |
LDO/USDC | $0.3361 | $25.23 | 05:57:09 21/08/2026 |
| 254 |  dYdX v4 |
LDO/USD | $0.3298 | $15.17 | 06:01:18 21/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,272.95 | $9.52 | 01:57:59 21/08/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 06:00:09 21/08/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3989 | $0 | 06:00:09 21/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3799 | $0 | 06:00:16 21/08/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3056 | $0 | 05:58:23 21/08/2026 |
| 260 |  Korbit |
LDO/KRW | $0.2882 | $0 | 05:57:07 21/08/2026 |
| 261 | BitMart |
LDO/USDT | $0.1025 | $0 | 06:00:16 21/08/2026 |
| 262 |  WazirX |
LDO/USDT | $0.2969 | $0 | 06:00:11 21/08/2026 |
| 263 |  CoinJar |
LDO/AUD | $0.3114 | $0 | 06:00:24 21/08/2026 |
| 264 | CoinJar |
LDO/GBP | $0.3229 | $0 | 06:00:24 21/08/2026 |
| 265 | CoinJar |
LDO/USD | $0.3060 | $0 | 06:00:24 21/08/2026 |
| 266 | CoinJar |
LDO/USDC | $0.3103 | $0 | 06:00:24 21/08/2026 |
| 267 | Tokocrypto |
LDO/USDC | $0.3355 | $0 | 05:57:08 21/08/2026 |
| 268 |  Giottus |
LDO/INR | $0.2882 | $0 | 05:45:11 21/08/2026 |
| 269 | Giottus |
LDO/USDT | $0.3346 | $0 | 05:45:11 21/08/2026 |
| 270 | Bitazza |
LDO/THB | $0.3007 | $0 | 06:00:07 21/08/2026 |
| 271 | WOO X |
LDO/USDT | $0.3357 | $0 | 05:57:11 21/08/2026 |
| 272 | Aster |
LDO/USD | $0.3358 | $0 | 05:54:15 21/08/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1145 | $0 | 05:57:07 21/08/2026 |
| 274 |  Young Platform |
LDO/EUR | $0.3353 | $0 | 06:00:10 21/08/2026 |
| 275 |  Aevo |
LDO/USD | $0.3356 | $0 | 06:00:15 21/08/2026 |
| 276 |  ADEN |
LDO/USDT | $0.3347 | $0 | 06:00:57 21/08/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3354 | $0 | 06:00:11 21/08/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 06:00:15 21/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:09 21/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,512,508 với tỷ giá $0.3356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.