Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,435,151,860,262 Khối lượng (24h): $55,544,338,323 Thị phần: BTC: 58.8%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #122 13:14:00 15/03/2026
Giá Lido DAO (LDO)
$0.3050 4.04%
0.000004263 BTC 8,340 VND
Thấp: $0.2904 Cao: $0.3091

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3047 $145,639,879 12:57:19 15/03/2026
2 SunX SunX LDO/USDT $0.3049 $46,541,516 13:00:07 15/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3041 $35,024,661 13:00:15 15/03/2026
4 Echobit Echobit LDO/USDT $0.3047 $27,317,277 12:57:16 15/03/2026
5 BTDUex BTDUex LDO/USDT $0.3047 $12,114,598 12:57:10 15/03/2026
6 LBank LBank LDO/USDT $0.3051 $11,442,407 12:54:15 15/03/2026
7 Koinbay Koinbay LDO/USDT $1.78 $11,115,955 13:00:15 15/03/2026
8 EagleX EagleX LDO/USDT $0.3040 $10,991,411 13:00:07 15/03/2026
9 Binance Binance LDO/USDT $0.3050 $10,961,093 12:54:16 15/03/2026
10 AscendEX AscendEX LDO/USDT $0.3046 $10,930,869 12:57:15 15/03/2026
11 YUBIT YUBIT LDO/USDT $0.3040 $10,160,593 12:57:08 15/03/2026
12 FameEX FameEX LDO/USDT $0.3047 $9,713,020 12:57:17 15/03/2026
13 OrangeX OrangeX LDO/USDT $0.3047 $8,782,036 12:57:15 15/03/2026
14 Batonex Batonex LDO/USDT $0.3045 $7,954,405 13:00:16 15/03/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3042 $5,854,653 13:03:16 15/03/2026
16 Grvt Grvt LDO/USDT $0.3046 $5,565,704 13:00:16 15/03/2026
17 Toobit Toobit LDO/USDT $0.3047 $5,542,312 12:57:15 15/03/2026
18 CoinChief CoinChief LDO/USDT $0.3048 $5,450,258 13:00:11 15/03/2026
19 Bybit Bybit LDO/USDT $0.3050 $5,320,213 12:54:16 15/03/2026
20 CoinW CoinW LDO/USDT $0.3048 $4,682,948 12:57:15 15/03/2026
21 CoinP CoinP LDO/USDT $0.3049 $4,323,075 13:00:07 15/03/2026
22 BitTap BitTap LDO/USDT $0.3040 $3,965,856 13:00:15 15/03/2026
23 BVOX BVOX LDO/USDT $0.3049 $3,635,119 12:57:15 15/03/2026
24 BTSE BTSE LDO/USDT $0.3050 $3,561,716 12:57:19 15/03/2026
25 Hotcoin Hotcoin LDO/USDT $0.3047 $3,456,119 12:57:18 15/03/2026
26 Bibox Bibox LDO/USDT $0.7702 $3,451,439 13:00:07 15/03/2026
27 B2Z Exchange B2Z Exchange LDO/USD $0.3048 $3,450,166 13:03:15 15/03/2026
28 BITmarkets BITmarkets LDO/USDT $0.3043 $3,439,415 13:00:16 15/03/2026
29 KuCoin KuCoin LDO/USDT $0.3051 $3,395,326 12:54:19 15/03/2026
30 BTCC BTCC LDO/USDT $0.3048 $3,348,590 12:54:16 15/03/2026
31 BiKing BiKing LDO/USDT $0.3049 $3,272,943 12:45:16 15/03/2026
32 OKX OKX LDO/USDT $0.3045 $3,151,017 12:53:16 15/03/2026
33 BitMart BitMart LDO/USDT $0.3050 $3,062,015 12:57:07 15/03/2026
34 Biconomy.com Biconomy.com LDO/USDT $0.3049 $2,912,155 12:54:15 15/03/2026
35 WHXEX WHXEX LDO/USDT $0.3044 $2,850,707 13:00:16 15/03/2026
36 idax exchange idax exchange LDO/USDT $0.3044 $2,850,707 13:00:16 15/03/2026
37 Millionero Millionero LDO/USDT $0.3049 $2,652,597 12:57:18 15/03/2026
38 NovaEx NovaEx LDO/USDT $0.3048 $2,569,219 13:00:13 15/03/2026
39 Coinlocally Coinlocally LDO/USDT $0.3047 $2,474,568 12:57:16 15/03/2026
40 YEX YEX LDO/USDT $0.3045 $2,417,141 12:51:16 15/03/2026
41 CZR Exchange CZR Exchange LDO/USDT $0.3048 $2,260,674 12:45:15 15/03/2026
42 Ourbit Ourbit LDO/USDT $0.3047 $2,225,185 12:57:15 15/03/2026
43 EasiCoin EasiCoin LDO/USDT $0.3044 $2,149,854 13:00:16 15/03/2026
44 Millionero Millionero LDO/USDT $0.3046 $1,946,694 12:57:19 15/03/2026
45 WhiteBIT WhiteBIT LDO/USDT $0.3045 $1,732,791 12:42:15 15/03/2026
46 Zoomex Zoomex LDO/USDT $0.3047 $1,596,064 12:54:19 15/03/2026
47 Tapbit Tapbit LDO/USDT $0.3044 $1,592,450 12:57:15 15/03/2026
48 CoinP CoinP LDO/USDT $0.3044 $1,536,067 12:57:19 15/03/2026
49 OneEx OneEx LDO/USDT $0.3048 $1,525,985 13:00:07 15/03/2026
50 WhiteBIT WhiteBIT LDO/USDT $0.3049 $1,522,524 12:57:11 15/03/2026
51 DigiFinex DigiFinex LDO/USDT $0.3060 $1,362,979 12:57:16 15/03/2026
52 Binance Binance LDO/USDT $0.3050 $1,361,839 12:56:54 15/03/2026
53 BiKing BiKing LDO/USDT $0.3049 $1,361,638 12:57:10 15/03/2026
54 Echobit Echobit LDO/USDT $0.3049 $1,247,461 12:57:13 15/03/2026
55 AstralX AstralX LDO/USDT $0.3049 $1,209,942 13:00:13 15/03/2026
56 Poloniex Poloniex LDO/USDT $0.2990 $1,199,257 12:58:53 15/03/2026
57 Cofinex Cofinex LDO/USDT $0.3043 $1,161,602 13:00:17 15/03/2026
58 Bitget Bitget LDO/USDT $0.3045 $1,156,976 12:51:15 15/03/2026
59 Coinlocally Coinlocally LDO/USDT $0.3040 $1,111,970 13:00:07 15/03/2026
60 Ju.com Ju.com LDO/USDT $0.3050 $1,081,146 13:00:08 15/03/2026
61 Bitcastle Bitcastle LDO/USDT $0.3043 $1,078,996 13:00:19 15/03/2026
62 CoinUp.io CoinUp.io LDO/USDT $0.3040 $1,009,164 12:57:10 15/03/2026
63 OrangeX OrangeX LDO/USDT $0.3040 $923,630 12:57:13 15/03/2026
64 EagleX EagleX LDO/USDT $0.3049 $876,623 12:54:15 15/03/2026
65 BITmarkets BITmarkets LDO/USD $0.3060 $867,034 13:00:08 15/03/2026
66 BYDFi BYDFi LDO/USDT $0.3044 $833,167 13:00:15 15/03/2026
67 B2Z Exchange B2Z Exchange LDO/USD $0.3050 $829,454 13:03:07 15/03/2026
68 BitbabyExchange BitbabyExchange LDO/USDT $0.3047 $812,682 12:57:16 15/03/2026
69 BitradeX BitradeX LDO/USDT $0.3049 $800,462 12:54:15 15/03/2026
70 Tebbit Tebbit LDO/USDT $0.3045 $790,411 13:00:16 15/03/2026
71 YUBIT YUBIT LDO/USDT $0.3047 $770,686 12:57:15 15/03/2026
72 Aivora Exchange Aivora Exchange LDO/USDT $0.3047 $741,013 12:57:17 15/03/2026
73 P2B P2B LDO/USDT $0.3051 $727,422 12:57:08 15/03/2026
74 FameEX FameEX LDO/USDT $0.3047 $724,191 12:57:09 15/03/2026
75 KTX KTX LDO/USDT $0.3038 $711,094 13:00:15 15/03/2026
76 BTCC BTCC LDO/USDT $0.3052 $680,041 12:57:13 15/03/2026
77 4E 4E LDO/USDT $0.3047 $675,145 13:00:17 15/03/2026
78 Bybit Bybit LDO/USDT $0.3050 $659,008 12:54:11 15/03/2026
79 Hyperliquid Hyperliquid LDO/USD $0.3045 $602,504 12:54:26 15/03/2026
80 Phemex Phemex LDO/USDT $0.3046 $533,853 12:57:16 15/03/2026
81 Bitunix Bitunix LDO/USDT $0.3047 $500,931 12:57:16 15/03/2026
82 CrypFine CrypFine LDO/USDT $0.3050 $494,121 12:57:10 15/03/2026
83 Bitcoiva Bitcoiva LDO/USDT $0.3050 $447,187 13:00:08 15/03/2026
84 Phemex Phemex LDO/USDT $0.3044 $444,257 12:57:11 15/03/2026
85 Pionex Pionex LDO/USDT $0.3048 $428,388 12:57:11 15/03/2026
86 VOOX Exchange VOOX Exchange LDO/USDT $0.3051 $416,648 12:54:18 15/03/2026
87 IBIT Global IBIT Global LDO/USDT $0.3047 $408,882 13:00:13 15/03/2026
88 KCEX KCEX LDO/USDT $0.3047 $388,595 12:57:15 15/03/2026
89 Picol Picol LDO/USDT $0.3050 $377,791 13:00:08 15/03/2026
90 Hotcoin Hotcoin LDO/USDT $0.3049 $365,975 12:51:23 15/03/2026
91 MGBX MGBX LDO/USDT $0.3048 $354,489 12:54:16 15/03/2026
92 BitGW Exchange BitGW Exchange LDO/USDT $0.3049 $341,825 12:57:07 15/03/2026
93 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3050 $334,740 13:00:07 15/03/2026
94 UZX UZX LDO/USDT $0.3060 $332,347 12:57:12 15/03/2026
95 OKX OKX LDO/USDT $0.3049 $322,910 12:56:54 15/03/2026
96 Gems Trade Gems Trade LDO/USDT $0.3049 $322,895 12:54:12 15/03/2026
97 MGBX MGBX LDO/USDT $0.3049 $313,859 13:00:13 15/03/2026
98 HTX HTX LDO/USDT $0.3046 $310,568 12:59:54 15/03/2026
99 NovaEx NovaEx LDO/USDT $0.3044 $307,041 13:00:16 15/03/2026
100 Paribu Paribu LDO/TRY $0.3064 $299,165 13:00:31 15/03/2026
101 LBank LBank LDO/USDT $0.3048 $284,322 12:57:11 15/03/2026
102 YEX YEX LDO/USDT $0.3040 $276,743 13:00:08 15/03/2026
103 EdgeX EdgeX LDO/USD $0.3044 $272,557 13:03:16 15/03/2026
104 BITmarkets BITmarkets LDO/USDT $0.3060 $268,718 13:00:08 15/03/2026
105 BTSE BTSE LDO/USDT $0.3050 $266,523 12:54:17 15/03/2026
106 Zoomex Zoomex LDO/USDT $0.3050 $263,622 12:54:13 15/03/2026
107 B2Z Exchange B2Z Exchange LDO/USDT $0.3050 $257,856 13:03:07 15/03/2026
108 CEEX exchange CEEX exchange LDO/USDT $0.3040 $247,834 13:00:08 15/03/2026
109 BlockFin BlockFin LDO/USDT $0.3051 $244,848 12:54:12 15/03/2026
110 Bitazza Bitazza LDO/USDT $0.3039 $242,046 13:00:08 15/03/2026
111 Ourbit Ourbit LDO/USDT $0.3049 $240,934 12:54:08 15/03/2026
112 Toobit Toobit LDO/USDT $0.3050 $235,700 12:57:10 15/03/2026
113 Bitrue Bitrue LDO/USDT $0.3050 $231,030 12:54:17 15/03/2026
114 Hibt Hibt LDO/USDT $0.3040 $219,412 12:57:10 15/03/2026
115 Tapbit Tapbit LDO/USDT $0.3040 $215,869 12:57:11 15/03/2026
116 ASTX ASTX LDO/USDT $0.3045 $215,653 13:00:16 15/03/2026
117 Ekbit Ekbit LDO/USDT $0.3045 $215,024 13:00:16 15/03/2026
118 Gate Gate LDO/USDT $0.3049 $213,165 12:54:19 15/03/2026
119 Coinflare Coinflare LDO/USDT $0.3045 $209,042 12:57:15 15/03/2026
120 Websea Websea LDO/USDT $0.3048 $207,865 13:00:12 15/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3041 $201,854 12:37:11 15/03/2026
122 Biconomy.com Biconomy.com LDO/USDT $0.3048 $201,849 12:54:09 15/03/2026
123 Binance Binance LDO/TRY $0.3054 $181,763 12:56:42 15/03/2026
124 BingX BingX LDO/USDT $0.3048 $170,829 12:57:10 15/03/2026
125 Biconomy.com Biconomy.com LDO/USDC $0.3048 $169,926 12:54:09 15/03/2026
126 BitTap BitTap LDO/USDT $0.3044 $157,123 13:00:17 15/03/2026
127 Bitget Bitget LDO/USDT $0.3045 $152,741 12:54:10 15/03/2026
128 BlockFin BlockFin LDO/USDT $0.3051 $148,259 12:54:15 15/03/2026
129 Backpack Exchange Backpack Exchange LDO/USDC $0.3050 $146,680 12:51:16 15/03/2026
130 BloFin BloFin LDO/USDT $0.3048 $145,954 13:00:07 15/03/2026
131 AscendEX AscendEX LDO/USDT $0.3057 $144,970 12:57:07 15/03/2026
132 MEXC MEXC LDO/USDT $0.3051 $144,966 12:57:09 15/03/2026
133 WhiteBIT WhiteBIT LDO/USDC $0.3044 $138,663 12:57:11 15/03/2026
134 Bitunix Bitunix LDO/USDT $0.3049 $129,596 12:57:09 15/03/2026
135 Extended Extended LDO/USD $0.3054 $119,690 12:57:16 15/03/2026
136 Binance TR Binance TR LDO/TRY $0.3054 $117,627 12:57:10 15/03/2026
137 AllinX AllinX LDO/USDT $0.3045 $112,153 13:00:11 15/03/2026
138 Gate Gate LDO/USDT $0.3046 $111,842 12:56:54 15/03/2026
139 EXMO.ME EXMO.ME LDO/USDT $0.3046 $110,665 12:54:08 15/03/2026
140 EXMO EXMO LDO/USDT $0.3048 $110,411 12:57:15 15/03/2026
141 idax exchange idax exchange LDO/USDT $0.3047 $105,368 13:00:12 15/03/2026
142 CZR Exchange CZR Exchange LDO/USDT $0.3049 $103,269 13:00:08 15/03/2026
143 KuCoin KuCoin LDO/USDT $0.3049 $102,946 12:56:53 15/03/2026
144 Binance Binance LDO/USDC $0.3051 $100,943 12:56:54 15/03/2026
145 SunX SunX LDO/USDT $0.3055 $100,036 13:00:15 15/03/2026
146 idax exchange idax exchange LDO/USDC $0.3049 $93,670.14 13:00:12 15/03/2026
147 VOOX Exchange VOOX Exchange LDO/USDT $0.3040 $93,027.23 13:00:13 15/03/2026
148 MEXC MEXC LDO/USDC $0.3052 $85,839.57 12:48:11 15/03/2026
149 ASTX ASTX LDO/USDT $0.3049 $81,790.64 13:00:08 15/03/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
151 Coinbase Exchange Coinbase Exchange LDO/USD $0.3050 $73,834.42 12:57:00 15/03/2026
152 LeveX LeveX LDO/USDT $0.3045 $70,322.00 13:00:15 15/03/2026
153 BYDFi BYDFi LDO/USDT $0.3050 $69,514.64 12:57:10 15/03/2026
154 ONUS Pro ONUS Pro LDO/VNDC $0.3052 $67,534.32 12:57:16 15/03/2026
155 BitDelta BitDelta LDO/USDT $0.3040 $64,736.57 12:54:08 15/03/2026
156 EXMO.ME EXMO.ME LDO/USDC $0.3045 $64,346.82 12:54:08 15/03/2026
157 EXMO EXMO LDO/USDC $0.3046 $64,224.92 12:57:15 15/03/2026
158 Kraken Kraken LDO/USD $0.3060 $63,931.60 12:59:58 15/03/2026
159 BitMart BitMart LDO/USDC $0.3049 $63,373.68 12:57:07 15/03/2026
160 ZKE ZKE LDO/USDT $0.3047 $63,167.78 13:00:09 15/03/2026
161 SecondBTC SecondBTC LDO/USDT $0.3049 $61,706.84 13:00:08 15/03/2026
162 GroveX GroveX LDO/USDT $0.3045 $60,969.10 12:54:09 15/03/2026
163 BitKan BitKan LDO/USDT $0.3045 $59,777.01 13:00:08 15/03/2026
164 NovaEx NovaEx LDO/USDC $0.3049 $59,146.45 13:00:13 15/03/2026
165 BigONE BigONE LDO/USDT $0.3050 $57,396.32 12:54:10 15/03/2026
166 Dex-Trade Dex-Trade LDO/USDT $0.3050 $53,905.11 12:57:08 15/03/2026
167 Paradex Paradex LDO/USD $0.3059 $52,464.78 13:03:15 15/03/2026
168 Cofinex Cofinex LDO/USDT $0.3045 $51,378.25 13:00:07 15/03/2026
169 DigiFinex DigiFinex LDO/USDT $0.3046 $51,181.33 12:57:07 15/03/2026
170 KCEX KCEX LDO/USDT $0.3051 $50,638.11 12:57:10 15/03/2026
171 CoinEx CoinEx LDO/USDT $0.3050 $49,413.84 12:59:53 15/03/2026
172 HTX HTX LDO/USDT $0.3048 $48,909.67 12:54:16 15/03/2026
173 Bitcastle Bitcastle LDO/USDT $0.3050 $45,550.03 13:00:11 15/03/2026
174 Nivex Nivex LDO/USDT $0.3047 $43,952.52 13:00:13 15/03/2026
175 ICRYPEX ICRYPEX LDO/USDT $0.3070 $42,321.40 13:00:10 15/03/2026
176 PrimeXBT PrimeXBT LDO/USDT $0.3045 $41,970.25 13:03:16 15/03/2026
177 Binance Binance LDO/FDUSD $0.3053 $40,484.39 12:56:54 15/03/2026
178 TGEX TGEX LDO/USDT $0.3046 $36,998.55 12:48:15 15/03/2026
179 BloFin BloFin LDO/USDT $0.3045 $36,235.38 13:00:16 15/03/2026
180 Bitvavo Bitvavo LDO/EUR $0.3099 $33,493.34 12:57:12 15/03/2026
181 Qmall Exchange Qmall Exchange LDO/USDT $0.3048 $33,236.58 13:00:07 15/03/2026
182 Lighter Lighter LDO/USDC $0.3053 $32,812.94 12:57:15 15/03/2026
183 Cryptomus Cryptomus LDO/USDT $0.3049 $30,947.09 12:54:08 15/03/2026
184 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3050 $30,504.74 12:59:23 15/03/2026
185 Lighter Lighter LDO/USDC $0.3061 $30,265.69 13:00:12 15/03/2026
186 Bitrue Bitrue LDO/USDC $0.3050 $24,982.49 12:57:10 15/03/2026
187 BITmarkets BITmarkets LDO/USDC $0.3040 $24,089.20 13:00:08 15/03/2026
188 B2Z Exchange B2Z Exchange LDO/USDC $0.3040 $23,447.97 13:03:07 15/03/2026
189 Bitrue Bitrue LDO/USDT $0.3040 $23,160.84 12:57:10 15/03/2026
190 KoinBX KoinBX LDO/INR $0.3088 $22,896.70 13:00:13 15/03/2026
191 KoinBX KoinBX LDO/USDT $0.3049 $22,896.70 13:00:13 15/03/2026
192 Coincall Coincall LDO/USD $0.3045 $22,677.53 13:03:15 15/03/2026
193 Blynex Blynex LDO/USDT $0.3052 $22,447.39 12:57:09 15/03/2026
194 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3048 $22,239.38 13:03:16 15/03/2026
195 Kraken Kraken LDO/EUR $0.3072 $18,248.27 12:59:58 15/03/2026
196 Bit2Me Bit2Me LDO/EUR $0.3072 $18,110.62 13:00:09 15/03/2026
197 Bithumb Bithumb LDO/KRW $0.3001 $17,925.74 12:59:54 15/03/2026
198 BlueBit BlueBit LDO/USDT $0.3050 $17,630.77 13:03:08 15/03/2026
199 Pacifica Pacifica LDO/USD $0.3046 $17,182.88 13:03:15 15/03/2026
200 WhiteBIT WhiteBIT LDO/EUR $0.3071 $16,906.31 12:57:11 15/03/2026
201 TGEX TGEX LDO/USDT $0.3050 $16,892.65 12:54:10 15/03/2026
202 XT.COM XT.COM LDO/USDT $0.3049 $16,339.44 12:57:10 15/03/2026
203 Niza.io Niza.io LDO/USD $0.3050 $15,681.37 12:54:08 15/03/2026
204 Deepcoin Deepcoin LDO/USDT $0.3049 $14,016.46 12:57:12 15/03/2026
205 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3060 $13,019.05 12:59:53 15/03/2026
206 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3044 $12,555.15 12:54:10 15/03/2026
207 BitxEX BitxEX LDO/USDT $0.3045 $12,520.25 13:00:16 15/03/2026
208 Pionex Pionex LDO/USDT $0.3047 $12,054.04 12:57:15 15/03/2026
209 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3043 $11,777.24 12:37:35 15/03/2026
210 Bit2Me Bit2Me LDO/USDC $0.3047 $11,202.40 13:00:09 15/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3063 $11,163.94 09:51:11 15/03/2026
212 BVOX BVOX LDO/USDT $0.3049 $11,014.08 12:57:09 15/03/2026
213 Gate Gate LDO/USDC $0.3053 $10,920.68 12:56:54 15/03/2026
214 WEEX WEEX LDO/USDT $0.3040 $10,597.14 12:57:12 15/03/2026
215 LATOKEN LATOKEN LDO/USDT $0.3052 $9,514.80 12:48:11 15/03/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3053 $7,786.80 12:59:23 15/03/2026
217 Ulink Ulink LDO/USDT $1.09 $6,706.92 12:51:18 15/03/2026
218 Kanga Exchange Kanga Exchange LDO/USDT $0.3045 $6,085.82 12:57:08 15/03/2026
219 HyperPay Futures HyperPay Futures LDO/USDT $0.3048 $5,795.16 12:57:16 15/03/2026
220 SunX SunX LDO/USDT $0.3046 $5,422.77 13:00:18 15/03/2026
221 Aster Aster LDO/USDT $0.3044 $5,421.60 12:54:15 15/03/2026
222 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3044 $5,344.59 12:54:10 15/03/2026
223 Azbit Azbit LDO/USDT $0.3052 $5,089.19 12:57:09 15/03/2026
224 PointPay PointPay LDO/USDT $0.3046 $4,796.05 12:57:11 15/03/2026
225 BiFinance BiFinance LDO/USDT $0.3050 $4,578.70 12:57:13 15/03/2026
226 Niza.io Niza.io LDO/EUR $0.3072 $4,393.15 12:54:08 15/03/2026
227 Bybit Bybit LDO/USDC $0.3057 $4,360.23 12:54:11 15/03/2026
228 WEEX WEEX LDO/USDC $0.3050 $4,138.87 12:57:12 15/03/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,107.52 $3,874.93 11:55:21 15/03/2026
230 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
231 Kanga Exchange Kanga Exchange LDO/USDC $0.3040 $3,806.40 12:57:08 15/03/2026
232 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.3057 $2,829.51 12:18:59 15/03/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3035 $2,596.85 12:50:43 15/03/2026
234 dYdX v4 dYdX v4 LDO/USD $0.3050 $2,500.56 13:04:19 15/03/2026
235 KuCoin KuCoin LDO/USDC $0.3056 $2,455.10 12:56:53 15/03/2026
236 Bitlo Bitlo LDO/TRY $0.3054 $1,757.96 13:00:09 15/03/2026
237 XBO.com XBO.com LDO/USDT $0.3051 $1,516.92 12:57:08 15/03/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3058 $1,416.35 12:18:07 15/03/2026
239 TRIV TRIV LDO/IDR $0.3053 $1,344.87 13:00:15 15/03/2026
240 TRIV TRIV LDO/USDT $0.3049 $1,344.76 13:00:15 15/03/2026
241 Dzengi.com Dzengi.com LDO/USD $0.3034 $1,291.51 13:00:12 15/03/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,106.83 $1,060.96 12:37:35 15/03/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3027 $1,031.48 12:35:16 15/03/2026
244 Orderly Orderly LDO/USDC $0.3072 $999.78 13:03:15 15/03/2026
245 Tokocrypto Tokocrypto LDO/USDT $0.3049 $920.62 12:57:08 15/03/2026
246 Bitso Bitso LDO/USD $0.3051 $744.39 12:59:53 15/03/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3076 $719.46 09:45:35 15/03/2026
248 Binance TH Binance TH LDO/USDT $0.3049 $615.74 12:57:10 15/03/2026
249 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3044 $560.63 12:57:21 15/03/2026
250 Flipster Flipster LDO/USDT $0.3049 $515.88 12:57:15 15/03/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3047 $444.37 12:32:23 15/03/2026
252 Bitazza Bitazza LDO/THB $0.3071 $435.51 13:00:08 15/03/2026
253 Uniswap v2 Uniswap v2 LDO/WETH $0.3045 $347.96 12:35:23 15/03/2026
254 WOO X WOO X LDO/USDT $0.3050 $318.66 12:57:15 15/03/2026
255 OKX OKX LDO/EUR $0.3069 $310.63 12:56:23 15/03/2026
256 Young Platform Young Platform LDO/EUR $0.3072 $296.96 12:57:14 15/03/2026
257 PointPay PointPay LDO/USDC $0.3058 $275.51 12:57:11 15/03/2026
258 Indodax Indodax LDO/IDR $0.2989 $261.20 13:02:53 15/03/2026
259 NovaDAX NovaDAX LDO/BRL $0.3018 $255.28 12:54:12 15/03/2026
260 Coins.ph Coins.ph LDO/PHP $0.7213 $184.00 13:00:12 15/03/2026
261 Bitcoiva Bitcoiva LDO/INR $0.3113 $178.39 13:00:08 15/03/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3086 $163.26 09:45:35 15/03/2026
263 CoinDCX CoinDCX LDO/INR $0.3001 $101.35 12:57:07 15/03/2026
264 Foxbit Foxbit LDO/BRL $0.3039 $77.46 13:00:07 15/03/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.15 $59.74 09:17:11 15/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3054 $38.20 12:59:53 15/03/2026
267 Backpack Exchange Backpack Exchange LDO/USDC $0.3064 $32.87 12:57:07 15/03/2026
268 CoinDCX CoinDCX LDO/USDT $0.3049 $30.39 12:57:07 15/03/2026
269 CoinJar CoinJar LDO/AUD $0.2882 $28.82 13:01:49 15/03/2026
270 CoinJar CoinJar LDO/USDC $0.2882 $28.82 13:01:49 15/03/2026
271 CEX.IO CEX.IO LDO/USDC $0.3057 $26.49 12:57:10 15/03/2026
272 CEX.IO CEX.IO LDO/USD $0.3056 $24.80 13:00:09 15/03/2026
273 CEX.IO CEX.IO LDO/EUR $0.3077 $21.90 13:00:09 15/03/2026
274 CEX.IO CEX.IO LDO/USDT $0.3051 $18.85 13:00:09 15/03/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,083.19 $16.17 11:55:47 15/03/2026
276 Gemini Gemini LDO/USD $0.3040 $12.39 12:59:53 15/03/2026
277 Binance.US Binance.US LDO/USDT $0.3080 $8.89 23:16:23 14/03/2026
278 Digitra.com Digitra.com LDO/BRL $0.3057 $3.88 13:03:07 15/03/2026
279 Bitfinex Bitfinex LDO/USD $0.2932 $3.33 12:59:54 15/03/2026
280 ZebPay ZebPay LDO/INR $0.3088 $1.95 13:00:07 15/03/2026
281 Bitfinex Bitfinex LDO/USDT $0.3196 $1.80 12:59:23 15/03/2026
282 ChangeNOW ChangeNOW LDO/BTC $0.3043 $1.50 12:54:10 15/03/2026
283 Giottus Giottus LDO/INR $0.5400 $0.3730 12:36:08 15/03/2026
284 OKX OKX LDO/USD $0.2973 $0.3049 12:56:23 15/03/2026
285 HitBTC HitBTC LDO/USDC $0.4462 $0 13:00:12 15/03/2026
286 HitBTC HitBTC LDO/USDT $0.2889 $0 13:00:12 15/03/2026
287 HitBTC HitBTC LDO/USDT $1.18 $0 12:57:15 15/03/2026
288 Coinone Coinone LDO/KRW $0.2981 $0 12:57:58 15/03/2026
289 Korbit Korbit LDO/KRW $0.2948 $0 12:54:10 15/03/2026
290 WazirX WazirX LDO/USDT $0.2900 $0 13:03:09 15/03/2026
291 CoinJar CoinJar LDO/GBP $0.4435 $0 13:01:49 15/03/2026
292 CoinJar CoinJar LDO/USD $0.3021 $0 13:01:49 15/03/2026
293 Tokocrypto Tokocrypto LDO/USDC $0.3051 $0 12:57:08 15/03/2026
294 Giottus Giottus LDO/USDT $0.3040 $0 12:36:08 15/03/2026
295 WOO X WOO X LDO/USDT $0.3047 $0 13:00:08 15/03/2026
296 LCX Exchange LCX Exchange LDO/EUR $0.5390 $0 13:00:10 15/03/2026
297 Aster Aster LDO/USD $0.3049 $0 12:54:15 15/03/2026
298 SmarDex SmarDex WMATIC/LDO $0.1041 $0 12:57:09 15/03/2026
299 ONUS Pro ONUS Pro LDO/USDT $0.3054 $0 12:57:14 15/03/2026
300 ONUS Pro ONUS Pro LDO/VNDC $0.3052 $0 12:57:14 15/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:19 15/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,639,879 với tỷ giá $0.3047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá