Lido DAO LDO
Xếp hạng #108
14:19:00 02/11/2026
Giá Lido DAO (LDO)
$0.3359 0.04%
0.000004305 BTC
8,694 VND
Thấp: $0.3349
Cao: $0.3499
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3353 | $161,949,988 | 13:48:16 02/11/2026 |
| 2 |  BingX |
LDO/USDT | $0.3350 | $15,519,691 | 13:57:18 02/11/2026 |
| 3 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,010 | 13:57:15 02/11/2026 |
| 4 |  Binance |
LDO/USDT | $0.3353 | $11,738,126 | 13:54:17 02/11/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3352 | $10,057,246 | 13:57:19 02/11/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3353 | $9,641,883 | 13:57:16 02/11/2026 |
| 7 |  KuCoin |
LDO/USDT | $0.3352 | $9,272,609 | 13:54:19 02/11/2026 |
| 8 |  LBank |
LDO/USDT | $0.3352 | $6,390,920 | 13:57:16 02/11/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3352 | $4,823,794 | 13:57:16 02/11/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3345 | $4,613,648 | 13:57:07 02/11/2026 |
| 11 |  Toobit |
LDO/USDT | $0.3352 | $3,946,375 | 13:57:15 02/11/2026 |
| 12 |  CoinW |
LDO/USDT | $0.3357 | $3,611,620 | 13:57:16 02/11/2026 |
| 13 |  Biconomy.com |
LDO/USDT | $0.3351 | $3,366,401 | 13:48:15 02/11/2026 |
| 14 |  MEXC |
LDO/USDT | $0.3353 | $3,247,802 | 13:54:16 02/11/2026 |
| 15 |  OmniX |
LDO/USDT | $0.3353 | $3,089,318 | 13:57:08 02/11/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3353 | $2,735,500 | 13:57:15 02/11/2026 |
| 17 |  Bybit |
LDO/USDT | $0.3350 | $2,575,362 | 13:54:16 02/11/2026 |
| 18 |  Ourbit |
LDO/USDT | $0.3353 | $2,432,643 | 13:57:16 02/11/2026 |
| 19 |  Koinbay |
LDO/USDT | $0.3354 | $2,302,668 | 13:57:15 02/11/2026 |
| 20 |  Bitget |
LDO/USDT | $0.3353 | $1,516,957 | 13:54:16 02/11/2026 |
| 21 | Binance |
LDO/USDT | $0.3352 | $1,319,384 | 13:56:54 02/11/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.3357 | $1,265,983 | 13:51:15 02/11/2026 |
| 23 | CoinUp.io |
LDO/USDT | $0.3355 | $1,065,403 | 13:48:08 02/11/2026 |
| 24 |  Hyperliquid |
LDO/USDC | $0.3361 | $1,049,594 | 13:54:26 02/11/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3352 | $1,026,002 | 13:57:18 02/11/2026 |
| 26 |  Poloniex |
LDO/USDT | $0.3335 | $980,155 | 13:59:53 02/11/2026 |
| 27 |  BYDFi |
LDO/USDT | $0.3349 | $890,531 | 13:57:16 02/11/2026 |
| 28 | WhiteBIT |
LDO/USDT | $0.3358 | $878,198 | 13:51:07 02/11/2026 |
| 29 |  Bitunix |
LDO/USDT | $0.3353 | $869,523 | 13:54:17 02/11/2026 |
| 30 |  P2B |
LDO/USDT | $0.3352 | $786,452 | 13:57:08 02/11/2026 |
| 31 |  KCEX |
LDO/USDT | $0.3352 | $777,616 | 13:57:15 02/11/2026 |
| 32 |  Zoomex |
LDO/USDT | $0.3349 | $773,793 | 13:57:15 02/11/2026 |
| 33 |  Phemex |
LDO/USDT | $0.3351 | $765,081 | 13:57:15 02/11/2026 |
| 34 | YUBIT |
LDO/USDT | $0.3352 | $762,691 | 13:57:15 02/11/2026 |
| 35 |  Bitbase |
LDO/USDT | $0.3353 | $736,742 | 13:57:17 02/11/2026 |
| 36 |  BTCC |
LDO/USDT | $0.3358 | $654,809 | 13:57:09 02/11/2026 |
| 37 | Echobit |
LDO/USDT | $0.3354 | $596,200 | 13:57:08 02/11/2026 |
| 38 | FameEX |
LDO/USDT | $0.3356 | $563,578 | 13:57:09 02/11/2026 |
| 39 | Toobit |
LDO/USDT | $0.3354 | $515,169 | 13:57:12 02/11/2026 |
| 40 | Phemex |
LDO/USDT | $0.3347 | $512,923 | 13:57:12 02/11/2026 |
| 41 | Bybit |
LDO/USDT | $0.3355 | $504,687 | 13:54:11 02/11/2026 |
| 42 |  CrypFine |
LDO/USDT | $0.3351 | $489,679 | 13:57:08 02/11/2026 |
| 43 |  OKX |
LDO/USDT | $0.3351 | $467,362 | 13:56:54 02/11/2026 |
| 44 |  BTSE |
LDO/USDT | $0.3349 | $463,621 | 13:54:16 02/11/2026 |
| 45 |  MGBX |
LDO/USDT | $0.3350 | $462,922 | 13:57:16 02/11/2026 |
| 46 |  Pionex |
LDO/USDT | $0.3354 | $449,987 | 13:57:08 02/11/2026 |
| 47 | Hotcoin |
LDO/USDT | $0.3358 | $449,248 | 13:57:13 02/11/2026 |
| 48 |  x.me Exchange |
LDO/USDT | $0.3355 | $430,561 | 13:57:18 02/11/2026 |
| 49 | OrangeX |
LDO/USDT | $0.3345 | $357,040 | 13:57:08 02/11/2026 |
| 50 |  Coinbase Exchange |
LDO/USD | $0.3348 | $352,934 | 13:56:29 02/11/2026 |
| 51 |  Bitrue |
LDO/USDT | $0.3350 | $351,631 | 13:57:17 02/11/2026 |
| 52 | Biconomy.com |
LDO/USDT | $0.3355 | $335,862 | 13:48:07 02/11/2026 |
| 53 |  UZX |
LDO/USDT | $0.3353 | $323,900 | 13:57:11 02/11/2026 |
| 54 | LBank |
LDO/USDT | $0.3351 | $300,142 | 13:57:09 02/11/2026 |
| 55 | Bitbase |
LDO/USDT | $0.3357 | $295,863 | 13:51:10 02/11/2026 |
| 56 |  Gate |
LDO/USDT | $0.3353 | $282,112 | 13:54:20 02/11/2026 |
| 57 |  BloFin |
LDO/USDT | $0.3353 | $246,652 | 13:57:11 02/11/2026 |
| 58 |  Paribu |
LDO/TRY | $0.3348 | $237,317 | 13:59:23 02/11/2026 |
| 59 |  Kraken |
LDO/USD | $0.3350 | $214,871 | 13:59:23 02/11/2026 |
| 60 | Biconomy.com |
LDO/USDC | $0.3354 | $202,153 | 13:48:07 02/11/2026 |
| 61 | Pionex |
LDO/USDT | $0.3351 | $189,586 | 13:57:15 02/11/2026 |
| 62 |  Hibt |
LDO/USDT | $0.3345 | $171,705 | 13:45:11 02/11/2026 |
| 63 | Zoomex |
LDO/USDT | $0.3352 | $155,810 | 13:57:08 02/11/2026 |
| 64 | Bitget |
LDO/USDT | $0.3350 | $148,635 | 13:55:05 02/11/2026 |
| 65 |  BigONE |
LDO/USDT | $0.3425 | $131,835 | 13:57:08 02/11/2026 |
| 66 | Binance |
LDO/TRY | $0.3342 | $123,003 | 13:56:54 02/11/2026 |
| 67 |  Backpack Exchange |
LDO/USDC | $0.3351 | $119,947 | 13:57:15 02/11/2026 |
| 68 | MEXC |
LDO/USDT | $0.3352 | $117,083 | 13:48:07 02/11/2026 |
| 69 |  Bitvavo |
LDO/EUR | $0.3349 | $114,113 | 13:57:12 02/11/2026 |
| 70 | BloFin |
LDO/USDT | $0.3353 | $112,261 | 13:57:16 02/11/2026 |
| 71 | Ourbit |
LDO/USDT | $0.3351 | $106,551 | 13:57:07 02/11/2026 |
| 72 | Gate |
LDO/USDT | $0.3351 | $101,780 | 13:56:54 02/11/2026 |
| 73 |  Binance TR |
LDO/TRY | $0.3342 | $96,284.85 | 13:57:09 02/11/2026 |
| 74 |  Lighter |
LDO/USDC | $0.3354 | $94,931.65 | 13:57:15 02/11/2026 |
| 75 | Bitunix |
LDO/USDT | $0.3356 | $91,198.67 | 13:54:07 02/11/2026 |
| 76 |  SecondBTC |
LDO/USDT | $0.3710 | $89,984.17 | 13:54:08 02/11/2026 |
| 77 | WhiteBIT |
LDO/USDC | $0.3354 | $85,310.29 | 13:51:07 02/11/2026 |
| 78 | Kraken |
LDO/EUR | $0.3356 | $84,728.77 | 13:59:23 02/11/2026 |
| 79 |  Bit2Me |
LDO/EUR | $0.3356 | $84,114.87 | 13:57:08 02/11/2026 |
| 80 | KuCoin |
LDO/USDT | $0.3352 | $79,727.33 | 13:52:53 02/11/2026 |
| 81 |  Bitstamp by Robinhood |
LDO/USD | $0.3358 | $77,744.16 | 13:59:53 02/11/2026 |
| 82 | x.me Exchange |
LDO/USDT | $0.3351 | $72,372.61 | 13:57:08 02/11/2026 |
| 83 | Binance |
LDO/USDC | $0.3358 | $70,606.93 | 13:56:54 02/11/2026 |
| 84 | BingX |
LDO/USDT | $0.3350 | $69,991.35 | 13:57:08 02/11/2026 |
| 85 | BYDFi |
LDO/USDT | $0.3356 | $63,144.91 | 13:57:09 02/11/2026 |
| 86 | WhiteBIT |
LDO/EUR | $0.3354 | $55,267.69 | 13:51:07 02/11/2026 |
| 87 | MEXC |
LDO/USDC | $0.3353 | $54,766.12 | 13:48:07 02/11/2026 |
| 88 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3368 | $54,252.82 | 13:50:47 02/11/2026 |
| 89 | KCEX |
LDO/USDT | $0.3354 | $42,163.60 | 13:57:09 02/11/2026 |
| 90 |  BtcTurk | Kripto |
LDO/TRY | $0.3346 | $41,090.03 | 13:59:23 02/11/2026 |
| 91 |  Bitfinex |
LDO/USDT | $0.3350 | $32,757.78 | 13:57:15 02/11/2026 |
| 92 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3356 | $31,365.53 | 13:54:47 02/11/2026 |
| 93 |  WEEX |
LDO/USDT | $0.3352 | $29,406.97 | 13:57:08 02/11/2026 |
| 94 | Bitrue |
LDO/USDT | $0.3345 | $28,111.13 | 13:57:08 02/11/2026 |
| 95 |  PointPay |
LDO/USDT | $0.3353 | $25,947.93 | 13:57:10 02/11/2026 |
| 96 | Gate |
LDO/USDC | $0.3346 | $25,608.68 | 13:56:54 02/11/2026 |
| 97 | Bitrue |
LDO/USDC | $0.3359 | $24,405.40 | 13:57:08 02/11/2026 |
| 98 |  Aster |
LDO/USDT | $0.3355 | $24,390.95 | 13:54:15 02/11/2026 |
| 99 |  Crypto.com Exchange |
LDO/USD | $0.3348 | $22,638.83 | 13:45:10 02/11/2026 |
| 100 | BVOX |
LDO/USDT | $0.3353 | $18,962.75 | 13:57:08 02/11/2026 |
| 101 |  Deepcoin |
LDO/USDT | $0.3354 | $18,812.07 | 13:57:10 02/11/2026 |
| 102 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,283.25 | $17,455.45 | 13:33:15 02/11/2026 |
| 103 | BtcTurk | Kripto |
LDO/USDT | $0.3385 | $16,532.95 | 13:59:23 02/11/2026 |
| 104 |  XT.COM |
LDO/USDT | $0.3353 | $15,832.69 | 13:57:09 02/11/2026 |
| 105 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3348 | $11,057.64 | 13:42:59 02/11/2026 |
| 106 |  Azbit |
LDO/USDT | $0.3351 | $10,525.31 | 13:57:08 02/11/2026 |
| 107 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,283.51 | $9,541.92 | 13:35:47 02/11/2026 |
| 108 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3347 | $9,133.11 | 13:41:47 02/11/2026 |
| 109 | Bitstamp by Robinhood |
LDO/EUR | $0.3380 | $7,961.15 | 13:59:53 02/11/2026 |
| 110 | Crypto.com Exchange |
LDO/USDT | $0.3352 | $7,664.40 | 13:45:10 02/11/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3353 | $7,014.82 | 13:34:42 02/11/2026 |
| 112 |  Everything.inc |
LDO/USDT | $0.3354 | $6,987.04 | 13:57:08 02/11/2026 |
| 113 |  Binance TH |
LDO/USDT | $0.3352 | $5,937.94 | 13:57:07 02/11/2026 |
| 114 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3062 | $5,594.09 | 08:48:59 30/10/2026 |
| 115 | BTSE |
LDO/USDT | $0.3356 | $5,127.97 | 13:57:15 02/11/2026 |
| 116 | WEEX |
LDO/USDC | $0.3358 | $4,961.34 | 13:57:08 02/11/2026 |
| 117 |  Bithumb |
LDO/KRW | $0.3349 | $4,953.62 | 13:59:53 02/11/2026 |
| 118 | MGBX |
LDO/USDT | $0.3352 | $4,802.13 | 13:57:12 02/11/2026 |
| 119 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3351 | $4,381.56 | 13:33:23 02/11/2026 |
| 120 |  Tokocrypto |
LDO/USDT | $0.3352 | $3,556.39 | 13:57:08 02/11/2026 |
| 121 | Bybit |
LDO/USDC | $0.3409 | $3,550.97 | 13:54:11 02/11/2026 |
| 122 | KuCoin |
LDO/USDC | $0.3368 | $3,167.55 | 13:52:53 02/11/2026 |
| 123 | OKX |
LDO/EUR | $0.3356 | $2,970.60 | 13:56:54 02/11/2026 |
| 124 | Crypto.com Exchange |
LDO/USD | $0.3405 | $1,984.68 | 13:51:19 02/11/2026 |
| 125 | Lighter |
LDO/USDC | $0.3398 | $1,931.78 | 13:57:08 02/11/2026 |
| 126 |  HTX |
LDO/USDT | $0.3350 | $1,871.51 | 13:59:24 02/11/2026 |
| 127 |  Bitkub |
LDO/THB | $0.3356 | $1,824.38 | 13:57:12 02/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3353 | $1,823.57 | 13:38:35 02/11/2026 |
| 129 |  Curve (Ethereum) |
LDO/WETH | $0.3356 | $1,515.86 | 13:42:47 02/11/2026 |
| 130 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3352 | $1,498.04 | 13:42:47 02/11/2026 |
| 131 | OKX |
LDO/USDC | $0.3347 | $1,232.47 | 13:56:54 02/11/2026 |
| 132 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3353 | $735.90 | 13:42:59 02/11/2026 |
| 133 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3399 | $722.65 | 12:21:23 02/11/2026 |
| 134 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3367 | $553.47 | 13:23:19 02/11/2026 |
| 135 |  Uniswap v2 |
LDO/WETH | $0.3356 | $348.64 | 13:38:35 02/11/2026 |
| 136 |  WOO X |
LDO/USDT | $0.3354 | $145.97 | 13:54:15 02/11/2026 |
| 137 |  CEX.IO |
LDO/USDT | $0.3357 | $133.36 | 13:57:12 02/11/2026 |
| 138 |  Binance.US |
LDO/USDT | $0.3445 | $117.06 | 13:59:24 02/11/2026 |
| 139 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7862 | $99.23 | 13:10:35 02/11/2026 |
| 140 |  Indodax |
LDO/IDR | $0.3423 | $64.02 | 13:59:53 02/11/2026 |
| 141 | CEX.IO |
LDO/USDC | $0.3360 | $42.29 | 13:57:12 02/11/2026 |
| 142 | CEX.IO |
LDO/USD | $0.3356 | $26.87 | 13:57:12 02/11/2026 |
| 143 | CEX.IO |
LDO/EUR | $0.3367 | $26.55 | 13:57:12 02/11/2026 |
| 144 | Backpack Exchange |
LDO/USDC | $0.3169 | $19.96 | 07:18:09 31/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3376 | $13.73 | 13:09:11 02/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,243.70 | $6.18 | 11:17:11 02/11/2026 |
| 147 |  Coinone |
LDO/KRW | $0.3413 | $0 | 13:59:53 02/11/2026 |
| 148 |  Digital X |
LDO/KRW | $0.3490 | $0 | 13:48:08 02/11/2026 |
| 149 |  Upbit |
LDO/USDT | $0.4194 | $0 | 13:56:53 02/11/2026 |
| 150 | Tokocrypto |
LDO/USDC | $0.3358 | $0 | 13:57:08 02/11/2026 |
| 151 | WOO X |
LDO/USDT | $0.3358 | $0 | 13:51:08 02/11/2026 |
| 152 | Aster |
LDO/USD | $0.3355 | $0 | 13:54:15 02/11/2026 |
| 153 | Everything.inc |
WMATIC/LDO | $0.1145 | $0 | 13:57:08 02/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:16 02/11/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,949,988 với tỷ giá $0.3353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.