Lido DAO LDO
Xếp hạng #91
05:48:00 18/12/2025
Giá Lido DAO (LDO)
$0.5117 -8.15%
0.000005942 BTC
13,662 VND
Thấp: $0.5113
Cao: $0.5684
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5136 | $85,000,900 | 04:57:19 18/12/2025 |
| 2 |  EagleX |
LDO/USDT | $0.5126 | $71,086,496 | 05:00:15 18/12/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5130 | $65,360,584 | 05:00:16 18/12/2025 |
| 4 |  Binance |
LDO/USDT | $0.5128 | $35,273,280 | 04:54:16 18/12/2025 |
| 5 |  Top.one |
LDO/USDT | $0.5116 | $33,144,567 | 05:03:16 18/12/2025 |
| 6 |  FameEX |
LDO/USDT | $0.5136 | $28,757,262 | 04:57:17 18/12/2025 |
| 7 |  Echobit |
LDO/USDT | $0.5136 | $27,167,698 | 04:57:17 18/12/2025 |
| 8 |  OrangeX |
LDO/USDT | $0.5137 | $26,406,234 | 04:57:15 18/12/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.5135 | $21,249,883 | 04:57:16 18/12/2025 |
| 10 |  Batonex |
LDO/USDT | $0.5126 | $18,439,680 | 05:00:17 18/12/2025 |
| 11 |  CoinW |
LDO/USDT | $0.5138 | $18,252,589 | 04:57:16 18/12/2025 |
| 12 |  Bybit |
LDO/USDT | $0.5128 | $15,397,163 | 04:54:16 18/12/2025 |
| 13 | FameEX |
LDO/USDT | $0.5139 | $13,165,168 | 04:57:11 18/12/2025 |
| 14 |  LBank |
LDO/USDT | $0.5136 | $12,443,356 | 04:57:17 18/12/2025 |
| 15 |  OKX |
LDO/USDT | $0.5124 | $12,313,908 | 04:55:49 18/12/2025 |
| 16 | Bybit |
LDO/USDT | $0.5134 | $12,243,437 | 04:54:12 18/12/2025 |
| 17 |  BTCC |
LDO/USDT | $0.5138 | $12,071,130 | 04:57:17 18/12/2025 |
| 18 |  BVOX |
LDO/USDT | $0.5137 | $11,680,715 | 04:57:15 18/12/2025 |
| 19 |  Cofinex |
LDO/USDT | $0.5128 | $11,570,021 | 05:00:15 18/12/2025 |
| 20 |  Bitget |
LDO/USDT | $0.5128 | $11,565,961 | 04:54:16 18/12/2025 |
| 21 |  MEXC |
LDO/USDT | $0.5128 | $11,365,374 | 04:54:16 18/12/2025 |
| 22 |  AscendEX |
LDO/USDT | $0.5133 | $11,114,751 | 04:54:16 18/12/2025 |
| 23 |  Koinbay |
LDO/USDT | $1.78 | $11,110,892 | 04:57:15 18/12/2025 |
| 24 |  BiKing |
LDO/USDT | $0.5126 | $10,234,802 | 05:00:18 18/12/2025 |
| 25 |  Toobit |
LDO/USDT | $0.5136 | $8,911,191 | 04:57:17 18/12/2025 |
| 26 |  Hotcoin |
LDO/USDT | $0.5136 | $8,496,424 | 04:57:17 18/12/2025 |
| 27 | EagleX |
LDO/USDT | $0.5128 | $8,211,615 | 05:00:10 18/12/2025 |
| 28 |  ApeX Omni |
LDO/USDT | $0.5113 | $8,070,656 | 05:03:17 18/12/2025 |
| 29 |  YUBIT |
LDO/USDT | $0.5139 | $8,070,039 | 04:57:07 18/12/2025 |
| 30 |  WhiteBIT |
LDO/USDT | $0.5128 | $7,717,059 | 04:54:15 18/12/2025 |
| 31 |  Ourbit |
LDO/USDT | $0.5136 | $7,119,844 | 04:57:17 18/12/2025 |
| 32 |  CoinP |
LDO/USDT | $0.5130 | $7,064,353 | 05:00:08 18/12/2025 |
| 33 |  EasiCoin |
LDO/USDT | $0.5127 | $5,630,118 | 05:00:17 18/12/2025 |
| 34 |  Coinlocally |
LDO/USDT | $0.5126 | $5,594,594 | 05:00:17 18/12/2025 |
| 35 |  YEX |
LDO/USDT | $0.5126 | $5,481,963 | 05:00:17 18/12/2025 |
| 36 |  DigiFinex |
LDO/USDT | $0.5148 | $5,263,946 | 04:57:17 18/12/2025 |
| 37 | BiKing |
LDO/USDT | $0.5132 | $5,140,933 | 05:00:11 18/12/2025 |
| 38 | Binance |
LDO/USDT | $0.5140 | $5,139,424 | 04:56:52 18/12/2025 |
| 39 |  Zoomex |
LDO/USDT | $0.5139 | $4,879,199 | 04:57:11 18/12/2025 |
| 40 |  Grvt |
LDO/USDT | $0.5135 | $4,856,236 | 05:00:17 18/12/2025 |
| 41 |  Millionero |
LDO/USDT | $0.5138 | $4,841,625 | 05:00:07 18/12/2025 |
| 42 | Zoomex |
LDO/USDT | $0.5135 | $4,616,822 | 04:57:16 18/12/2025 |
| 43 |  CZR Exchange |
LDO/USDT | $0.5129 | $4,472,615 | 04:54:16 18/12/2025 |
| 44 |  Zedxion Exchange |
LDO/USDT | $0.5136 | $4,470,060 | 04:57:16 18/12/2025 |
| 45 | YUBIT |
LDO/USDT | $0.5136 | $4,386,967 | 04:57:15 18/12/2025 |
| 46 |  Bitrue |
LDO/USDT | $0.5135 | $4,220,750 | 04:57:16 18/12/2025 |
| 47 |  BTDUex |
LDO/USDT | $0.5132 | $4,215,010 | 05:00:10 18/12/2025 |
| 48 |  Tapbit |
LDO/USDT | $0.5133 | $4,017,030 | 04:57:16 18/12/2025 |
| 49 |  Biconomy.com |
LDO/USDT | $0.5136 | $3,985,909 | 04:57:15 18/12/2025 |
| 50 | Millionero |
LDO/USDT | $0.5125 | $3,941,528 | 05:00:15 18/12/2025 |
| 51 | OrangeX |
LDO/USDT | $0.5129 | $3,484,306 | 04:57:08 18/12/2025 |
| 52 |  Bibox |
LDO/USDT | $0.7698 | $3,449,651 | 05:00:11 18/12/2025 |
| 53 | WhiteBIT |
LDO/USDT | $0.5133 | $3,076,019 | 04:54:11 18/12/2025 |
| 54 | Coinlocally |
LDO/USDT | $0.5128 | $2,926,967 | 05:00:07 18/12/2025 |
| 55 |  BitradeX |
LDO/USDT | $0.5136 | $2,820,879 | 04:57:25 18/12/2025 |
| 56 | CoinP |
LDO/USDT | $0.5126 | $2,621,891 | 05:00:15 18/12/2025 |
| 57 |  4E |
LDO/USDT | $0.5130 | $2,543,969 | 05:00:11 18/12/2025 |
| 58 |  BitMart |
LDO/USDT | $0.5141 | $2,532,450 | 04:57:12 18/12/2025 |
| 59 |  BYDFi |
LDO/USDT | $0.5129 | $2,524,520 | 05:00:17 18/12/2025 |
| 60 |  Hyperliquid |
LDO/USD | $0.5131 | $2,501,786 | 04:54:15 18/12/2025 |
| 61 |  NovaEx |
LDO/USDT | $0.5132 | $2,390,513 | 05:00:07 18/12/2025 |
| 62 |  HTX |
LDO/USDT | $0.5129 | $2,337,058 | 04:59:55 18/12/2025 |
| 63 |  CRMClick |
LDO/USDT | $0.5133 | $2,336,950 | 05:00:11 18/12/2025 |
| 64 |  Lighter |
LDO/USDC | $0.5121 | $2,325,863 | 05:03:16 18/12/2025 |
| 65 |  KuCoin |
LDO/USDT | $0.5132 | $2,264,270 | 04:54:20 18/12/2025 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.5129 | $2,104,046 | 05:00:16 18/12/2025 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.5127 | $2,098,150 | 05:00:16 18/12/2025 |
| 68 |  Bitunix |
LDO/USDT | $0.5136 | $1,829,364 | 04:57:16 18/12/2025 |
| 69 |  BitxEX |
LDO/USDT | $0.5127 | $1,773,342 | 05:00:16 18/12/2025 |
| 70 | Echobit |
LDO/USDT | $0.5139 | $1,763,825 | 04:57:11 18/12/2025 |
| 71 |  BingX |
LDO/USDT | $0.5129 | $1,625,281 | 04:57:11 18/12/2025 |
| 72 |  MGBX |
LDO/USDT | $0.5133 | $1,612,852 | 05:00:08 18/12/2025 |
| 73 |  WEEX |
LDO/USDT | $0.5136 | $1,592,115 | 04:57:17 18/12/2025 |
| 74 |  Poloniex |
LDO/USDT | $0.5168 | $1,549,364 | 04:53:53 18/12/2025 |
| 75 |  IBIT Global |
LDO/USDT | $0.5130 | $1,543,390 | 05:00:13 18/12/2025 |
| 76 | CoinUp.io |
LDO/USDT | $0.5139 | $1,487,910 | 04:57:16 18/12/2025 |
| 77 | NovaEx |
LDO/USDT | $0.5126 | $1,471,095 | 05:00:16 18/12/2025 |
| 78 |  Ekbit |
LDO/USDT | $0.5127 | $1,459,671 | 05:00:16 18/12/2025 |
| 79 |  Gate |
LDO/USDT | $0.5134 | $1,440,758 | 04:56:24 18/12/2025 |
| 80 |  Pionex |
LDO/USDT | $0.5141 | $1,403,355 | 04:57:08 18/12/2025 |
| 81 |  Phemex |
LDO/USDT | $0.5137 | $1,370,151 | 04:57:16 18/12/2025 |
| 82 |  Bitcastle |
LDO/USDT | $0.5126 | $1,285,848 | 05:00:18 18/12/2025 |
| 83 |  BlockFin |
LDO/USDT | $0.5128 | $1,276,208 | 05:00:16 18/12/2025 |
| 84 |  B2Z Exchange |
LDO/USD | $0.5130 | $1,275,543 | 05:00:08 18/12/2025 |
| 85 |  BITmarkets |
LDO/USD | $0.5130 | $1,275,541 | 05:00:10 18/12/2025 |
| 86 | Ju.com |
LDO/USDT | $0.5139 | $1,256,140 | 04:57:08 18/12/2025 |
| 87 | Gate |
LDO/USDT | $0.5125 | $1,254,732 | 04:54:19 18/12/2025 |
| 88 | LBank |
LDO/USDT | $0.5138 | $1,246,227 | 04:57:13 18/12/2025 |
| 89 |  Picol |
LDO/USDT | $0.5132 | $1,237,704 | 05:00:07 18/12/2025 |
| 90 |  UZX |
LDO/USDT | $0.5139 | $1,194,303 | 04:57:08 18/12/2025 |
| 91 |  BitTap |
LDO/USDT | $0.5129 | $1,175,972 | 05:00:17 18/12/2025 |
| 92 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5139 | $1,064,479 | 04:53:59 18/12/2025 |
| 93 | OKX |
LDO/USDT | $0.5140 | $1,061,341 | 04:56:24 18/12/2025 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.5138 | $1,060,056 | 04:57:19 18/12/2025 |
| 95 |  Gems Trade |
LDO/USDT | $0.5138 | $1,059,371 | 05:00:10 18/12/2025 |
| 96 | B2Z Exchange |
LDO/USD | $0.5125 | $1,013,679 | 05:00:16 18/12/2025 |
| 97 |  BTSE |
LDO/USDT | $0.5139 | $1,013,047 | 04:57:15 18/12/2025 |
| 98 | BITmarkets |
LDO/USDT | $0.5123 | $989,987 | 05:00:15 18/12/2025 |
| 99 |  SunX |
LDO/USDT | $0.5119 | $973,917 | 05:03:16 18/12/2025 |
| 100 |  KCEX |
LDO/USDT | $0.5136 | $953,105 | 04:57:16 18/12/2025 |
| 101 | Ourbit |
LDO/USDT | $0.5149 | $911,611 | 04:57:08 18/12/2025 |
| 102 |  Websea |
LDO/USDT | $0.5133 | $828,663 | 05:00:12 18/12/2025 |
| 103 | CRMClick |
LDO/USDT | $0.5128 | $823,640 | 05:00:16 18/12/2025 |
| 104 | HTX |
LDO/USDT | $0.5124 | $823,241 | 04:51:16 18/12/2025 |
| 105 | Hotcoin |
LDO/USDT | $0.5139 | $817,238 | 04:58:22 18/12/2025 |
| 106 |  EdgeX |
LDO/USD | $0.5115 | $813,711 | 05:03:16 18/12/2025 |
| 107 |  Nivex |
LDO/USDT | $0.5133 | $810,132 | 05:00:10 18/12/2025 |
| 108 | MEXC |
LDO/USDT | $0.5133 | $787,724 | 04:54:10 18/12/2025 |
| 109 | Phemex |
LDO/USDT | $0.5150 | $752,431 | 04:57:09 18/12/2025 |
| 110 |  Coinbase Exchange |
LDO/USD | $0.5140 | $729,245 | 04:57:00 18/12/2025 |
| 111 |  Hibt |
LDO/USDT | $0.5139 | $721,175 | 04:57:08 18/12/2025 |
| 112 | Toobit |
LDO/USDT | $0.5141 | $720,153 | 04:57:11 18/12/2025 |
| 113 | MGBX |
LDO/USDT | $0.5122 | $692,311 | 05:00:17 18/12/2025 |
| 114 |  Zedcex Exchange |
LDO/USDT | $0.5128 | $675,738 | 05:00:09 18/12/2025 |
| 115 |  AstralX |
LDO/USDT | $0.5138 | $668,750 | 05:00:07 18/12/2025 |
| 116 |  Coinflare |
LDO/USDT | $0.5128 | $626,944 | 05:00:16 18/12/2025 |
| 117 | Biconomy.com |
LDO/USDT | $0.5140 | $563,503 | 04:57:12 18/12/2025 |
| 118 | Tapbit |
LDO/USDT | $0.5139 | $527,459 | 04:57:11 18/12/2025 |
| 119 | KCEX |
LDO/USDT | $0.5142 | $518,364 | 04:57:09 18/12/2025 |
| 120 |  Darkex Exchange |
LDO/USDT | $0.5128 | $512,630 | 05:00:12 18/12/2025 |
| 121 | BitTap |
LDO/USDT | $0.5128 | $505,520 | 05:00:07 18/12/2025 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.5138 | $478,506 | 05:00:09 18/12/2025 |
| 123 | Binance |
LDO/USDC | $0.5137 | $408,062 | 04:56:52 18/12/2025 |
| 124 |  CoinCatch |
LDO/USDT | $0.5128 | $406,790 | 05:00:16 18/12/2025 |
| 125 |  Backpack Exchange |
LDO/USDC | $0.5141 | $392,756 | 04:57:16 18/12/2025 |
| 126 |  Kraken |
LDO/USD | $0.5140 | $346,699 | 04:59:54 18/12/2025 |
| 127 | VOOX Exchange |
LDO/USDT | $0.5139 | $323,609 | 04:57:13 18/12/2025 |
| 128 |  Tebbit |
LDO/USDT | $0.5127 | $312,716 | 05:00:18 18/12/2025 |
| 129 | Binance |
LDO/TRY | $0.5145 | $311,037 | 04:56:54 18/12/2025 |
| 130 | Bitunix |
LDO/USDT | $0.5141 | $305,890 | 04:57:07 18/12/2025 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.5130 | $292,142 | 05:00:09 18/12/2025 |
| 132 | CZR Exchange |
LDO/USDT | $0.5130 | $292,135 | 05:00:08 18/12/2025 |
| 133 | Bitget |
LDO/USDT | $0.5139 | $280,283 | 04:54:11 18/12/2025 |
| 134 | KuCoin |
LDO/USDT | $0.5137 | $264,523 | 04:55:23 18/12/2025 |
| 135 |  UEEx |
LDO/USDT | $0.5128 | $256,722 | 05:00:12 18/12/2025 |
| 136 |  Bitazza |
LDO/USDT | $0.5148 | $251,171 | 05:00:08 18/12/2025 |
| 137 | BTCC |
LDO/USDT | $0.5137 | $244,861 | 04:57:12 18/12/2025 |
| 138 |  BIT |
LDO/USDT | $0.5128 | $229,244 | 05:00:53 18/12/2025 |
| 139 | BYDFi |
LDO/USDT | $0.5139 | $217,499 | 04:57:11 18/12/2025 |
| 140 |  LeveX |
LDO/USDT | $0.5126 | $217,084 | 05:00:16 18/12/2025 |
| 141 | Pionex |
LDO/USDT | $0.5137 | $209,125 | 04:57:16 18/12/2025 |
| 142 |  SunX |
LDO/USDT | $0.5138 | $205,056 | 05:00:08 18/12/2025 |
| 143 |  GroveX |
LDO/USDT | $0.5139 | $202,906 | 05:00:08 18/12/2025 |
| 144 | BITmarkets |
LDO/USDT | $0.5128 | $201,216 | 05:00:10 18/12/2025 |
| 145 | BTSE |
LDO/USDT | $0.5147 | $200,995 | 04:57:11 18/12/2025 |
| 146 |  Binance TR |
LDO/TRY | $0.5145 | $198,740 | 04:57:08 18/12/2025 |
| 147 |  All InX |
LDO/USDT | $0.5135 | $198,583 | 05:00:10 18/12/2025 |
| 148 | B2Z Exchange |
LDO/USDT | $0.5128 | $194,277 | 05:00:08 18/12/2025 |
| 149 |  Extended |
LDO/USD | $0.5159 | $181,066 | 05:03:16 18/12/2025 |
| 150 |  LCX Exchange |
LDO/EUR | $0.5139 | $179,746 | 04:57:11 18/12/2025 |
| 151 | WhiteBIT |
LDO/USDC | $0.5145 | $178,907 | 04:54:11 18/12/2025 |
| 152 | BlockFin |
LDO/USDT | $0.5133 | $178,268 | 05:00:07 18/12/2025 |
| 153 | DigiFinex |
LDO/USDT | $0.5131 | $177,393 | 04:54:11 18/12/2025 |
| 154 |  ZKE |
LDO/USDT | $0.5130 | $175,285 | 05:00:09 18/12/2025 |
| 155 |  Paribu |
LDO/TRY | $0.5161 | $156,782 | 04:55:53 18/12/2025 |
| 156 |  BloFin |
LDO/USDT | $0.5136 | $155,149 | 04:57:17 18/12/2025 |
| 157 |  Dex-Trade |
LDO/USDT | $0.5139 | $155,099 | 04:54:11 18/12/2025 |
| 158 |  Pacifica |
LDO/USD | $0.5121 | $147,795 | 05:03:16 18/12/2025 |
| 159 | WEEX |
LDO/USDT | $0.5139 | $139,653 | 04:57:11 18/12/2025 |
| 160 | AscendEX |
LDO/USDT | $0.5124 | $133,536 | 04:54:09 18/12/2025 |
| 161 |  BigONE |
LDO/USDT | $0.5139 | $131,582 | 04:54:11 18/12/2025 |
| 162 |  Coinbase International Exchange |
LDO/USDC | $0.5140 | $130,682 | 05:00:16 18/12/2025 |
| 163 |  Qmall Exchange |
LDO/USDT | $0.5141 | $128,809 | 04:57:11 18/12/2025 |
| 164 |  CEEX exchange |
LDO/USDT | $0.5128 | $121,679 | 05:00:09 18/12/2025 |
| 165 |  ONUS Pro |
LDO/VNDC | $0.5131 | $120,022 | 05:00:16 18/12/2025 |
| 166 |  TGEX |
LDO/USDT | $0.5127 | $117,143 | 05:00:16 18/12/2025 |
| 167 | BloFin |
LDO/USDT | $0.5142 | $106,101 | 04:48:08 18/12/2025 |
| 168 | Bitrue |
LDO/USDT | $0.5139 | $100,497 | 04:57:07 18/12/2025 |
| 169 |  EXMO.ME |
LDO/USDT | $0.5138 | $97,943.20 | 05:00:07 18/12/2025 |
| 170 |  EXMO |
LDO/USDT | $0.5131 | $97,589.05 | 04:54:12 18/12/2025 |
| 171 | Gate |
LDO/USDC | $0.5131 | $97,242.97 | 04:56:54 18/12/2025 |
| 172 | BitMart |
LDO/USDC | $0.5142 | $97,164.77 | 04:57:12 18/12/2025 |
| 173 |  BitKan |
LDO/USDT | $0.5140 | $95,152.12 | 05:00:09 18/12/2025 |
| 174 |  BitDelta |
LDO/USDT | $0.5128 | $93,829.50 | 05:00:07 18/12/2025 |
| 175 |  Niza.io |
LDO/USD | $0.5140 | $89,184.04 | 05:00:07 18/12/2025 |
| 176 |  Bithumb |
LDO/KRW | $0.5205 | $85,998.80 | 04:59:54 18/12/2025 |
| 177 |  CoinEx |
LDO/USDT | $0.5135 | $85,052.41 | 04:59:23 18/12/2025 |
| 178 |  Cryptomus |
LDO/USDT | $0.5132 | $84,820.68 | 05:00:11 18/12/2025 |
| 179 |  ICRYPEX |
LDO/USDT | $0.5116 | $75,945.93 | 05:00:09 18/12/2025 |
| 180 | WhiteBIT |
LDO/EUR | $0.5137 | $75,742.01 | 04:54:11 18/12/2025 |
| 181 |  BtcTurk | Kripto |
LDO/TRY | $0.5145 | $75,010.60 | 04:54:53 18/12/2025 |
| 182 |  P2B |
LDO/USDT | $0.5129 | $73,683.71 | 04:54:11 18/12/2025 |
| 183 |  Coincall |
LDO/USD | $0.5118 | $71,655.53 | 05:03:16 18/12/2025 |
| 184 | NovaEx |
LDO/USDC | $0.5135 | $66,490.34 | 05:00:07 18/12/2025 |
| 185 | Bitcastle |
LDO/USDT | $0.5128 | $65,142.05 | 05:00:11 18/12/2025 |
| 186 | EXMO |
LDO/USDC | $0.5132 | $64,386.90 | 04:54:12 18/12/2025 |
| 187 | TGEX |
LDO/USDT | $0.5138 | $63,806.20 | 05:00:11 18/12/2025 |
| 188 | CoinCatch |
LDO/USDT | $0.5132 | $63,567.05 | 05:00:07 18/12/2025 |
| 189 | Binance |
LDO/FDUSD | $0.5137 | $63,539.78 | 04:56:54 18/12/2025 |
| 190 |  XT.COM |
LDO/USDT | $0.5140 | $61,347.00 | 04:57:08 18/12/2025 |
| 191 |  Bitvavo |
LDO/EUR | $0.5162 | $60,221.07 | 04:57:07 18/12/2025 |
| 192 | MEXC |
LDO/USDC | $0.5135 | $55,780.48 | 04:54:10 18/12/2025 |
| 193 |  Paradex |
LDO/USD | $0.5166 | $55,175.21 | 05:03:16 18/12/2025 |
| 194 |  Dzengi.com |
LDO/USD | $0.5116 | $54,861.13 | 05:00:11 18/12/2025 |
| 195 | BtcTurk | Kripto |
LDO/USDT | $0.5178 | $54,804.55 | 04:54:53 18/12/2025 |
| 196 | Cofinex |
LDO/USDT | $0.5134 | $52,502.17 | 05:00:16 18/12/2025 |
| 197 |  PointPay |
LDO/USDT | $0.5141 | $50,413.33 | 04:57:07 18/12/2025 |
| 198 |  Deepcoin |
LDO/USDT | $0.5140 | $50,047.33 | 04:57:11 18/12/2025 |
| 199 |  KoinBX |
LDO/INR | $0.5228 | $48,252.20 | 05:00:09 18/12/2025 |
| 200 | KoinBX |
LDO/USDT | $0.5139 | $48,248.28 | 05:00:09 18/12/2025 |
| 201 | WEEX |
LDO/USDC | $0.5130 | $47,886.21 | 04:57:11 18/12/2025 |
| 202 |  Bit2Me |
LDO/USDC | $0.5137 | $44,983.93 | 04:57:08 18/12/2025 |
| 203 |  dYdX v4 |
LDO/USD | $0.5130 | $37,716.04 | 05:04:19 18/12/2025 |
| 204 |  SecondBTC |
LDO/USDT | $0.5134 | $37,168.34 | 04:57:09 18/12/2025 |
| 205 |  CoinChief |
LDO/USDT | $0.5128 | $34,834.38 | 05:00:12 18/12/2025 |
| 206 |  PrimeXBT |
LDO/USDT | $0.5128 | $34,106.81 | 05:00:17 18/12/2025 |
| 207 |  LATOKEN |
LDO/USDT | $0.7955 | $31,684.95 | 04:54:08 18/12/2025 |
| 208 |  BlueBit |
LDO/USDT | $0.5129 | $30,378.28 | 05:00:12 18/12/2025 |
| 209 | Bitrue |
LDO/USDC | $0.5130 | $29,941.57 | 04:57:07 18/12/2025 |
| 210 | Bit2Me |
LDO/EUR | $0.5178 | $28,893.13 | 04:57:08 18/12/2025 |
| 211 | PointPay |
LDO/USDC | $0.5137 | $28,849.41 | 04:57:07 18/12/2025 |
| 212 | Kraken |
LDO/EUR | $0.5178 | $28,581.77 | 04:59:54 18/12/2025 |
| 213 | BVOX |
LDO/USDT | $0.5139 | $27,030.04 | 04:57:07 18/12/2025 |
| 214 | Bybit |
LDO/USDC | $0.5236 | $22,931.45 | 04:54:12 18/12/2025 |
| 215 |  Kanga Exchange |
LDO/USDC | $0.5130 | $22,268.43 | 04:57:07 18/12/2025 |
| 216 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5139 | $19,603.96 | 04:45:59 18/12/2025 |
| 217 |  Blynex |
LDO/USDT | $0.5129 | $15,837.56 | 04:54:08 18/12/2025 |
| 218 |  Azbit |
LDO/USDT | $0.5137 | $15,325.09 | 04:57:08 18/12/2025 |
| 219 | B2Z Exchange |
LDO/USDC | $0.5140 | $12,874.11 | 05:00:08 18/12/2025 |
| 220 | BITmarkets |
LDO/USDC | $0.5140 | $12,874.09 | 05:00:10 18/12/2025 |
| 221 |  Binance TH |
LDO/USDT | $0.5140 | $11,526.83 | 04:57:11 18/12/2025 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5136 | $10,958.80 | 04:50:45 18/12/2025 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.5142 | $10,907.44 | 04:57:07 18/12/2025 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.5116 | $9,934.34 | 05:03:17 18/12/2025 |
| 225 | Crypto.com Exchange |
LDO/USD | $0.5146 | $9,628.11 | 04:48:17 18/12/2025 |
| 226 |  BiFinance |
LDO/USDT | $0.5135 | $8,849.66 | 04:57:10 18/12/2025 |
| 227 | Binance |
LDO/BTC | $0.5166 | $8,524.99 | 04:56:54 18/12/2025 |
| 228 |  Bitkub |
LDO/THB | $0.5148 | $7,726.52 | 04:54:13 18/12/2025 |
| 229 |  Bitlo |
LDO/TRY | $0.5198 | $7,663.83 | 05:00:08 18/12/2025 |
| 230 | Niza.io |
LDO/EUR | $0.5178 | $7,348.64 | 05:00:07 18/12/2025 |
| 231 |  Bitso |
LDO/USD | $0.5130 | $7,321.36 | 04:59:56 18/12/2025 |
| 232 |  SmarDex |
LDO/USDT | $0.5535 | $7,215.17 | 04:18:09 17/12/2025 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5138 | $6,897.29 | 04:59:30 18/12/2025 |
| 234 | SunX |
LDO/USDT | $0.5126 | $6,775.32 | 05:00:18 18/12/2025 |
| 235 |  WOO X |
LDO/USDT | $0.5139 | $6,414.86 | 04:57:15 18/12/2025 |
| 236 | Crypto.com Exchange |
LDO/USDT | $0.5142 | $6,338.99 | 04:57:07 18/12/2025 |
| 237 |  TRIV |
LDO/IDR | $0.5148 | $4,438.73 | 05:00:14 18/12/2025 |
| 238 | TRIV |
LDO/USDT | $0.5135 | $4,438.72 | 05:00:14 18/12/2025 |
| 239 | KuCoin |
LDO/USDC | $0.5175 | $4,253.35 | 04:55:23 18/12/2025 |
| 240 | Kanga Exchange |
LDO/USDT | $0.5142 | $3,773.97 | 04:57:07 18/12/2025 |
| 241 | ONUS Pro |
LDO/VNDC | $0.5145 | $3,730.15 | 05:00:10 18/12/2025 |
| 242 |  CoinDCX |
LDO/INR | $0.5217 | $2,745.31 | 04:57:11 18/12/2025 |
| 243 |  XBO.com |
LDO/USDT | $0.5137 | $2,650.85 | 05:00:07 18/12/2025 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5136 | $2,397.41 | 04:39:54 18/12/2025 |
| 245 |  Foxbit |
LDO/BRL | $0.5163 | $1,866.83 | 05:00:08 18/12/2025 |
| 246 |  Tokocrypto |
LDO/USDT | $0.5140 | $1,818.28 | 04:57:12 18/12/2025 |
| 247 | Backpack Exchange |
LDO/USDC | $0.5203 | $1,669.37 | 04:57:11 18/12/2025 |
| 248 |  Gemini |
LDO/USD | $0.5130 | $1,438.70 | 04:59:54 18/12/2025 |
| 249 | CoinDCX |
LDO/USDT | $0.5137 | $1,391.22 | 04:57:11 18/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5145 | $1,056.77 | 02:02:59 18/12/2025 |
| 251 |  NovaDAX |
LDO/BRL | $0.5138 | $774.29 | 04:57:08 18/12/2025 |
| 252 |  Bitstamp by Robinhood |
LDO/USD | $0.5244 | $661.18 | 04:59:53 18/12/2025 |
| 253 |  Orderly |
LDO/USDC | $0.5420 | $629.10 | 05:03:16 18/12/2025 |
| 254 |  Raydium |
stSOL/LDO | $148.50 | $619.06 | 02:33:56 18/12/2025 |
| 255 |  BitMEX |
LDO/USDT | $0.5166 | $585.88 | 04:57:23 18/12/2025 |
| 256 |  Indodax |
LDO/IDR | $0.5217 | $540.68 | 04:59:24 18/12/2025 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5151 | $443.41 | 04:49:59 18/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5152 | $436.94 | 04:39:35 18/12/2025 |
| 259 |  Young Platform |
LDO/EUR | $0.5166 | $369.91 | 05:00:07 18/12/2025 |
| 260 |  Flipster |
LDO/USDT | $0.5129 | $360.61 | 05:00:16 18/12/2025 |
| 261 | OKX |
LDO/EUR | $0.5176 | $288.25 | 04:56:24 18/12/2025 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.5148 | $285.77 | 04:51:11 18/12/2025 |
| 263 |  Bitfinex |
LDO/USD | $0.5403 | $252.28 | 04:59:53 18/12/2025 |
| 264 |  Bitcoiva |
LDO/USDT | $0.5128 | $198.53 | 05:00:10 18/12/2025 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $2.83 | $188.57 | 00:32:35 18/12/2025 |
| 266 |  Coins.ph |
LDO/PHP | $0.7326 | $186.88 | 05:00:10 18/12/2025 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,816.72 | $183.84 | 05:02:34 18/12/2025 |
| 268 | Bitfinex |
LDO/USDT | $0.5197 | $158.38 | 04:59:53 18/12/2025 |
| 269 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,804.76 | $147.51 | 04:38:59 18/12/2025 |
| 270 |  Binance.US |
LDO/USDT | $0.5008 | $120.61 | 04:59:53 18/12/2025 |
| 271 | Bitcoiva |
LDO/INR | $0.5255 | $96.55 | 05:00:10 18/12/2025 |
| 272 |  ChangeNOW |
LDO/BTC | $0.5441 | $87.37 | 05:00:10 18/12/2025 |
| 273 | OKX |
LDO/USD | $0.5143 | $84.24 | 04:56:54 18/12/2025 |
| 274 | Bitazza |
LDO/THB | $0.5438 | $79.03 | 05:00:08 18/12/2025 |
| 275 |  CEX.IO |
LDO/EUR | $0.5166 | $45.51 | 04:54:10 18/12/2025 |
| 276 |  Coinone |
LDO/KRW | $0.5262 | $43.48 | 04:57:33 18/12/2025 |
| 277 |  ZebPay |
LDO/INR | $0.5242 | $34.49 | 04:54:11 18/12/2025 |
| 278 |  Aevo |
LDO/USD | $0.5117 | $30.24 | 05:03:16 18/12/2025 |
| 279 |  WazirX |
LDO/USDT | $0.5328 | $22.86 | 05:00:09 18/12/2025 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,763.14 | $21.83 | 23:59:23 17/12/2025 |
| 281 | CEX.IO |
LDO/USDC | $0.5160 | $18.43 | 04:54:10 18/12/2025 |
| 282 | CEX.IO |
LDO/USDT | $0.5138 | $17.22 | 04:54:10 18/12/2025 |
| 283 | CEX.IO |
LDO/USD | $0.5140 | $14.16 | 04:54:10 18/12/2025 |
| 284 |  Orca |
USDC/LDO | $0.9999 | $7.74 | 02:33:56 18/12/2025 |
| 285 |  Korbit |
LDO/KRW | $0.5267 | $3.46 | 04:54:11 18/12/2025 |
| 286 |  Digitra.com |
LDO/USDT | $0.5508 | $3.46 | 05:00:11 18/12/2025 |
| 287 | Digitra.com |
LDO/BRL | $0.5503 | $3.25 | 05:00:11 18/12/2025 |
| 288 |  Camelot |
LDO/WSTETH | $0.5542 | $0.7896 | 00:09:37 16/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5219 | $0.4200 | 01:13:39 18/12/2025 |
| 290 |  HitBTC |
LDO/USDC | $0.6386 | $0 | 04:57:19 18/12/2025 |
| 291 | HitBTC |
LDO/USDT | $0.5813 | $0 | 04:57:19 18/12/2025 |
| 292 | HitBTC |
LDO/USDT | $1.18 | $0 | 05:00:17 18/12/2025 |
| 293 | Bitstamp by Robinhood |
LDO/EUR | $0.5518 | $0 | 04:59:53 18/12/2025 |
| 294 |  CoinJar |
LDO/AUD | $0.6351 | $0 | 05:00:45 18/12/2025 |
| 295 | CoinJar |
LDO/EUR | $2.01 | $0 | 05:00:45 18/12/2025 |
| 296 | CoinJar |
LDO/GBP | $0.6202 | $0 | 05:00:45 18/12/2025 |
| 297 | CoinJar |
LDO/USD | $0.7137 | $0 | 05:00:45 18/12/2025 |
| 298 | CoinJar |
LDO/USDC | $0.6405 | $0 | 05:00:45 18/12/2025 |
| 299 | Tokocrypto |
LDO/USDC | $0.5137 | $0 | 04:57:12 18/12/2025 |
| 300 |  Giottus |
LDO/INR | $0.6359 | $0 | 04:57:11 18/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 18/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,000,900 với tỷ giá $0.5136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.