Lido DAO LDO
Xếp hạng #111
23:34:00 11/02/2026
Giá Lido DAO (LDO)
$0.3255 -4.6%
0.000004888 BTC
8,556 VND
Thấp: $0.3220
Cao: $0.3431
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3240 | $153,252,514 | 22:57:19 11/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3235 | $60,949,929 | 23:00:15 11/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3239 | $26,768,625 | 22:57:16 11/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3239 | $16,117,658 | 23:03:16 11/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3228 | $15,217,795 | 22:54:16 11/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3239 | $12,888,475 | 22:57:17 11/02/2026 |
| 7 |  EagleX |
LDO/USDT | $0.3239 | $12,618,171 | 23:03:11 11/02/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3239 | $12,392,917 | 22:57:10 11/02/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3238 | $12,315,429 | 22:57:15 11/02/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3239 | $11,981,043 | 22:57:15 11/02/2026 |
| 11 |  LBank |
LDO/USDT | $0.3240 | $11,795,559 | 22:57:15 11/02/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,111,092 | 22:54:15 11/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3237 | $10,922,188 | 23:03:16 11/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3234 | $9,921,145 | 23:00:16 11/02/2026 |
| 15 |  WhiteBIT |
LDO/USDT | $0.3231 | $8,958,912 | 22:54:15 11/02/2026 |
| 16 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.3241 | $7,461,791 | 22:57:13 11/02/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.3240 | $7,122,712 | 22:57:18 11/02/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3240 | $7,106,560 | 22:57:16 11/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3226 | $6,727,565 | 22:54:16 11/02/2026 |
| 21 |  CoinChief |
LDO/USDT | $0.3239 | $6,267,961 | 23:00:11 11/02/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3233 | $6,072,730 | 23:03:16 11/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3218 | $5,048,493 | 22:51:15 11/02/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3236 | $4,707,041 | 22:57:07 11/02/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3233 | $4,481,431 | 22:57:15 11/02/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3227 | $4,397,939 | 22:54:17 11/02/2026 |
| 27 |  OKX |
LDO/USDT | $0.3217 | $4,166,698 | 22:56:02 11/02/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7698 | $3,449,719 | 23:00:09 11/02/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3241 | $3,182,166 | 22:57:16 11/02/2026 |
| 30 |  ASTX |
LDO/USDT | $0.3239 | $3,047,941 | 23:03:16 11/02/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3235 | $2,974,677 | 23:00:11 11/02/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3239 | $2,805,139 | 22:57:15 11/02/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3232 | $2,770,571 | 22:57:07 11/02/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3238 | $2,747,403 | 23:03:16 11/02/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.3232 | $2,737,513 | 23:00:17 11/02/2026 |
| 36 | Binance |
LDO/USDT | $0.3237 | $2,731,896 | 22:56:54 11/02/2026 |
| 37 | BiKing |
LDO/USDT | $0.3228 | $2,731,818 | 22:54:10 11/02/2026 |
| 38 |  YEX |
LDO/USDT | $0.3226 | $2,695,906 | 22:54:16 11/02/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.3234 | $2,659,995 | 23:00:16 11/02/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.3237 | $2,634,943 | 23:00:11 11/02/2026 |
| 41 |  BitTap |
LDO/USDT | $0.3229 | $2,574,642 | 23:00:10 11/02/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3233 | $2,451,289 | 23:00:15 11/02/2026 |
| 43 |  BTSE |
LDO/USDT | $0.3243 | $2,227,434 | 22:57:15 11/02/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3225 | $2,074,668 | 22:54:16 11/02/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3238 | $2,067,695 | 23:03:15 11/02/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3229 | $2,065,992 | 23:00:17 11/02/2026 |
| 47 |  BITmarkets |
LDO/USDT | $0.3235 | $2,062,339 | 23:00:16 11/02/2026 |
| 48 |  KuCoin |
LDO/USDT | $0.3230 | $2,027,233 | 22:54:19 11/02/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3226 | $2,018,186 | 22:54:15 11/02/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3238 | $1,971,468 | 22:57:15 11/02/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3249 | $1,895,465 | 22:57:16 11/02/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3239 | $1,783,921 | 22:57:09 11/02/2026 |
| 53 | CoinP |
LDO/USDT | $0.3235 | $1,751,481 | 23:00:16 11/02/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3229 | $1,623,784 | 23:00:10 11/02/2026 |
| 55 | Millionero |
LDO/USDT | $0.3232 | $1,456,635 | 23:00:15 11/02/2026 |
| 56 |  OneEx |
LDO/USDT | $0.3241 | $1,449,794 | 23:03:08 11/02/2026 |
| 57 |  4E |
LDO/USDT | $0.3237 | $1,352,316 | 23:00:07 11/02/2026 |
| 58 |  BTCC |
LDO/USDT | $0.3235 | $1,327,634 | 22:57:16 11/02/2026 |
| 59 |  P2B |
LDO/USDT | $0.3239 | $1,313,959 | 22:57:07 11/02/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.3231 | $1,305,974 | 22:54:11 11/02/2026 |
| 61 |  SunX |
LDO/USDT | $0.3248 | $1,281,535 | 23:03:17 11/02/2026 |
| 62 | EagleX |
LDO/USDT | $0.3239 | $1,191,841 | 23:03:15 11/02/2026 |
| 63 | YUBIT |
LDO/USDT | $0.3240 | $1,182,294 | 22:57:15 11/02/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.3240 | $1,151,960 | 22:57:15 11/02/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3232 | $1,138,048 | 23:00:19 11/02/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.3239 | $1,137,235 | 22:57:10 11/02/2026 |
| 67 |  Ekbit |
LDO/USDT | $0.3233 | $1,112,186 | 23:00:16 11/02/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.3218 | $1,111,420 | 23:00:16 11/02/2026 |
| 69 |  Bitrue |
LDO/USDT | $0.3240 | $1,047,082 | 22:57:16 11/02/2026 |
| 70 |  HTX |
LDO/USDT | $0.3242 | $1,046,723 | 22:59:55 11/02/2026 |
| 71 |  CRMClick |
LDO/USDT | $0.3251 | $1,046,567 | 23:03:10 11/02/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.3234 | $1,019,252 | 23:00:16 11/02/2026 |
| 73 | Ju.com |
LDO/USDT | $0.3239 | $1,009,062 | 23:00:12 11/02/2026 |
| 74 |  BitbabyExchange |
LDO/USDT | $0.3228 | $1,004,157 | 22:54:16 11/02/2026 |
| 75 |  AstralX |
LDO/USDT | $0.3235 | $997,187 | 23:00:07 11/02/2026 |
| 76 | Echobit |
LDO/USDT | $0.3239 | $986,000 | 22:57:08 11/02/2026 |
| 77 | Binance |
LDO/USDC | $0.3237 | $948,684 | 22:56:54 11/02/2026 |
| 78 | BITmarkets |
LDO/USD | $0.3240 | $929,068 | 23:00:12 11/02/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.3227 | $915,541 | 22:54:15 11/02/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.3240 | $886,315 | 23:03:08 11/02/2026 |
| 81 |  KTX |
LDO/USDT | $0.3231 | $853,602 | 23:03:15 11/02/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3243 | $852,670 | 22:57:10 11/02/2026 |
| 83 | FameEX |
LDO/USDT | $0.3236 | $836,164 | 22:57:10 11/02/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.3240 | $795,104 | 22:46:04 11/02/2026 |
| 85 | Bybit |
LDO/USDT | $0.3230 | $757,520 | 22:54:08 11/02/2026 |
| 86 |  Picol |
LDO/USDT | $0.3237 | $751,212 | 23:00:08 11/02/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.3236 | $743,134 | 23:00:11 11/02/2026 |
| 88 |  Poloniex |
LDO/USDT | $0.3228 | $723,197 | 22:59:53 11/02/2026 |
| 89 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3247 | $718,506 | 22:53:47 11/02/2026 |
| 90 |  Phemex |
LDO/USDT | $0.3239 | $678,607 | 22:57:16 11/02/2026 |
| 91 |  Lighter |
LDO/USDC | $0.3238 | $661,053 | 23:00:15 11/02/2026 |
| 92 |  UZX |
LDO/USDT | $0.3229 | $648,234 | 22:54:08 11/02/2026 |
| 93 | LBank |
LDO/USDT | $0.3238 | $628,372 | 22:57:10 11/02/2026 |
| 94 |  MGBX |
LDO/USDT | $0.3238 | $626,043 | 23:00:12 11/02/2026 |
| 95 |  CrypFine |
LDO/USDT | $0.3236 | $599,819 | 23:00:14 11/02/2026 |
| 96 |  Hyperliquid |
LDO/USD | $0.3241 | $597,009 | 22:57:26 11/02/2026 |
| 97 |  BlockFin |
LDO/USDT | $0.3229 | $593,230 | 22:54:09 11/02/2026 |
| 98 | Phemex |
LDO/USDT | $0.3244 | $577,377 | 22:57:10 11/02/2026 |
| 99 |  Gate |
LDO/USDT | $0.3225 | $533,827 | 22:54:19 11/02/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3234 | $521,154 | 23:00:18 11/02/2026 |
| 101 |  BitGW Exchange |
LDO/USDT | $0.3241 | $494,798 | 23:03:11 11/02/2026 |
| 102 | NovaEx |
LDO/USDT | $0.3234 | $483,191 | 23:00:16 11/02/2026 |
| 103 | Ourbit |
LDO/USDT | $0.3239 | $471,803 | 22:57:07 11/02/2026 |
| 104 | OKX |
LDO/USDT | $0.3241 | $462,507 | 22:56:54 11/02/2026 |
| 105 |  Backpack Exchange |
LDO/USDC | $0.3242 | $462,073 | 22:57:16 11/02/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3235 | $461,900 | 23:00:11 11/02/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3238 | $459,675 | 23:00:11 11/02/2026 |
| 108 |  Bitcoiva |
LDO/USDT | $0.3228 | $446,924 | 23:00:12 11/02/2026 |
| 109 | YEX |
LDO/USDT | $0.3229 | $430,509 | 23:00:08 11/02/2026 |
| 110 |  Websea |
LDO/USDT | $0.3238 | $404,440 | 23:00:26 11/02/2026 |
| 111 | MGBX |
LDO/USDT | $0.3235 | $398,806 | 23:00:16 11/02/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3228 | $391,721 | 22:54:15 11/02/2026 |
| 113 |  KCEX |
LDO/USDT | $0.3240 | $376,825 | 22:57:09 11/02/2026 |
| 114 |  BloFin |
LDO/USDT | $0.3241 | $356,106 | 22:57:08 11/02/2026 |
| 115 |  EdgeX |
LDO/USD | $0.3239 | $348,476 | 23:03:16 11/02/2026 |
| 116 | Gate |
LDO/USDT | $0.3243 | $322,250 | 22:56:54 11/02/2026 |
| 117 |  Hibt |
LDO/USDT | $0.3219 | $312,291 | 22:54:09 11/02/2026 |
| 118 | Zoomex |
LDO/USDT | $0.3230 | $303,019 | 22:54:08 11/02/2026 |
| 119 | Biconomy.com |
LDO/USDT | $0.3235 | $298,481 | 22:57:10 11/02/2026 |
| 120 | Toobit |
LDO/USDT | $0.3242 | $289,487 | 22:57:10 11/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.3229 | $287,575 | 23:00:10 11/02/2026 |
| 122 |  Paribu |
LDO/TRY | $0.3236 | $286,387 | 23:02:53 11/02/2026 |
| 123 | BTCC |
LDO/USDT | $0.3228 | $272,956 | 22:57:08 11/02/2026 |
| 124 | Tapbit |
LDO/USDT | $0.3229 | $270,530 | 22:57:09 11/02/2026 |
| 125 |  Coinflare |
LDO/USDT | $0.3232 | $269,978 | 23:00:15 11/02/2026 |
| 126 |  BingX |
LDO/USDT | $0.3235 | $247,771 | 22:57:08 11/02/2026 |
| 127 | BitTap |
LDO/USDT | $0.3233 | $245,536 | 23:00:17 11/02/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.3246 | $241,612 | 23:00:12 11/02/2026 |
| 129 | Biconomy.com |
LDO/USDC | $0.3236 | $212,843 | 22:57:10 11/02/2026 |
| 130 | Bitget |
LDO/USDT | $0.3217 | $197,712 | 22:54:11 11/02/2026 |
| 131 |  MEXC |
LDO/USDT | $0.3240 | $197,342 | 22:57:08 11/02/2026 |
| 132 | KuCoin |
LDO/USDT | $0.3237 | $192,102 | 22:46:24 11/02/2026 |
| 133 |  Extended |
LDO/USD | $0.3218 | $188,713 | 23:03:16 11/02/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.3229 | $183,617 | 23:00:11 11/02/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3231 | $174,263 | 22:54:09 11/02/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.3236 | $167,364 | 23:00:09 11/02/2026 |
| 137 |  Pacifica |
LDO/USD | $0.3238 | $165,982 | 23:03:15 11/02/2026 |
| 138 | HTX |
LDO/USDT | $0.3234 | $148,188 | 22:57:23 11/02/2026 |
| 139 | CRMClick |
LDO/USDT | $0.3240 | $145,219 | 23:03:15 11/02/2026 |
| 140 |  AllinX |
LDO/USDT | $0.3235 | $143,495 | 23:00:11 11/02/2026 |
| 141 |  GroveX |
LDO/USDT | $0.3238 | $142,398 | 22:57:09 11/02/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3233 | $139,892 | 23:00:17 11/02/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3240 | $139,404 | 22:57:10 11/02/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3250 | $132,283 | 22:42:07 11/02/2026 |
| 145 |  Bitstamp by Robinhood |
LDO/USD | $0.3226 | $129,449 | 22:59:53 11/02/2026 |
| 146 |  SunX |
LDO/USDT | $0.3235 | $126,487 | 23:00:07 11/02/2026 |
| 147 | BYDFi |
LDO/USDT | $0.3239 | $123,441 | 22:57:10 11/02/2026 |
| 148 |  CEEX exchange |
LDO/USDT | $0.3239 | $115,576 | 23:03:08 11/02/2026 |
| 149 | BITmarkets |
LDO/USDT | $0.3239 | $107,780 | 23:00:12 11/02/2026 |
| 150 | BTSE |
LDO/USDT | $0.3229 | $106,988 | 22:57:12 11/02/2026 |
| 151 | Binance |
LDO/TRY | $0.3240 | $105,126 | 22:56:54 11/02/2026 |
| 152 |  Bit2Me |
LDO/USDC | $0.3237 | $104,194 | 23:00:12 11/02/2026 |
| 153 | Binance |
LDO/FDUSD | $0.3240 | $104,037 | 22:56:42 11/02/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.3226 | $101,487 | 22:54:11 11/02/2026 |
| 155 | B2Z Exchange |
LDO/USDT | $0.3239 | $100,870 | 23:03:08 11/02/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3236 | $99,476.33 | 23:00:13 11/02/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3231 | $90,597.60 | 23:00:11 11/02/2026 |
| 158 |  EXMO |
LDO/USDT | $0.3231 | $90,586.68 | 23:00:08 11/02/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3233 | $90,444.56 | 23:00:16 11/02/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3239 | $88,510.13 | 22:57:10 11/02/2026 |
| 161 |  Coinbase Exchange |
LDO/USD | $0.3230 | $87,848.30 | 22:56:29 11/02/2026 |
| 162 |  Paradex |
LDO/USD | $0.3254 | $87,109.11 | 23:03:15 11/02/2026 |
| 163 |  PointPay |
LDO/USDC | $0.3236 | $80,459.18 | 22:57:11 11/02/2026 |
| 164 |  Binance TR |
LDO/TRY | $0.3240 | $75,399.89 | 22:57:10 11/02/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3240 | $75,021.36 | 22:57:08 11/02/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3237 | $74,900.27 | 23:00:09 11/02/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3228 | $74,151.61 | 23:00:07 11/02/2026 |
| 168 |  Flipster |
LDO/USDT | $0.3234 | $70,018.21 | 23:00:16 11/02/2026 |
| 169 |  Kraken |
LDO/USD | $0.3230 | $69,593.52 | 22:59:25 11/02/2026 |
| 170 | BitMart |
LDO/USDC | $0.3230 | $66,830.62 | 22:57:07 11/02/2026 |
| 171 |  Qmall Exchange |
LDO/USDT | $0.3237 | $63,879.62 | 23:00:11 11/02/2026 |
| 172 |  Cryptomus |
LDO/USDT | $0.3237 | $60,938.50 | 22:57:10 11/02/2026 |
| 173 | MEXC |
LDO/USDC | $0.3227 | $58,058.06 | 22:33:07 11/02/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3229 | $56,731.94 | 23:00:08 11/02/2026 |
| 175 | Bitrue |
LDO/USDT | $0.3239 | $55,976.99 | 22:57:07 11/02/2026 |
| 176 |  Coinbase International Exchange |
LDO/USDC | $0.3237 | $53,814.73 | 23:03:15 11/02/2026 |
| 177 | EXMO |
LDO/USDC | $0.3233 | $52,509.49 | 23:00:08 11/02/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.3234 | $52,499.58 | 23:00:11 11/02/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3235 | $51,740.95 | 23:00:08 11/02/2026 |
| 180 |  ONUS Pro |
LDO/VNDC | $0.3240 | $51,382.60 | 23:00:15 11/02/2026 |
| 181 |  TGEX |
LDO/USDT | $0.3238 | $50,705.76 | 23:03:15 11/02/2026 |
| 182 |  Nivex |
LDO/USDT | $0.3241 | $50,444.85 | 23:03:11 11/02/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.3241 | $47,625.28 | 23:03:15 11/02/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3252 | $45,945.86 | 23:00:11 11/02/2026 |
| 185 | Bitrue |
LDO/USDC | $0.3250 | $45,341.41 | 22:57:07 11/02/2026 |
| 186 |  Bithumb |
LDO/KRW | $0.3302 | $43,724.12 | 22:59:54 11/02/2026 |
| 187 |  WEEX |
LDO/USDT | $0.3239 | $42,789.10 | 22:57:09 11/02/2026 |
| 188 |  KoinBX |
LDO/INR | $0.3492 | $42,620.43 | 23:00:12 11/02/2026 |
| 189 | KoinBX |
LDO/USDT | $0.3242 | $42,620.43 | 23:00:12 11/02/2026 |
| 190 |  CoinEx |
LDO/USDT | $0.3234 | $42,546.42 | 22:59:53 11/02/2026 |
| 191 | NovaEx |
LDO/USDC | $0.3235 | $39,921.35 | 23:00:11 11/02/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3234 | $36,385.36 | 22:54:11 11/02/2026 |
| 193 | WEEX |
LDO/USDC | $0.3240 | $34,672.25 | 22:57:09 11/02/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.3238 | $32,827.76 | 22:57:09 11/02/2026 |
| 195 | TGEX |
LDO/USDT | $0.3239 | $32,679.31 | 23:03:07 11/02/2026 |
| 196 |  BitKan |
LDO/USDT | $0.3232 | $31,369.29 | 23:00:12 11/02/2026 |
| 197 |  Bitvavo |
LDO/EUR | $0.3240 | $28,826.24 | 22:57:10 11/02/2026 |
| 198 |  Coincall |
LDO/USD | $0.3240 | $28,612.54 | 23:03:15 11/02/2026 |
| 199 | PointPay |
LDO/USDT | $0.3236 | $28,453.88 | 22:57:11 11/02/2026 |
| 200 |  BtcTurk | Kripto |
LDO/TRY | $0.3221 | $25,940.29 | 22:59:53 11/02/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3242 | $25,874.47 | 22:57:09 11/02/2026 |
| 202 | Pionex |
LDO/USDT | $0.3240 | $24,214.38 | 22:57:16 11/02/2026 |
| 203 | BloFin |
LDO/USDT | $0.3234 | $21,292.92 | 23:00:17 11/02/2026 |
| 204 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 205 |  Blynex |
LDO/USDT | $0.3247 | $21,097.74 | 23:00:11 11/02/2026 |
| 206 | Bit2Me |
LDO/EUR | $0.3226 | $20,777.86 | 23:00:12 11/02/2026 |
| 207 | Kraken |
LDO/EUR | $0.3226 | $20,396.97 | 22:59:55 11/02/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.3239 | $18,236.63 | 23:03:07 11/02/2026 |
| 209 |  Niza.io |
LDO/USD | $0.3230 | $17,810.92 | 23:00:10 11/02/2026 |
| 210 | Bybit |
LDO/USDC | $0.3224 | $17,018.38 | 22:54:08 11/02/2026 |
| 211 | BVOX |
LDO/USDT | $0.3209 | $14,349.33 | 22:51:10 11/02/2026 |
| 212 |  BitxEX |
LDO/USDT | $0.3233 | $14,041.48 | 23:00:16 11/02/2026 |
| 213 |  Dzengi.com |
LDO/USD | $0.3224 | $13,925.16 | 22:57:18 11/02/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3235 | $12,615.94 | 22:22:07 11/02/2026 |
| 215 |  Aster |
LDO/USDT | $0.3221 | $12,364.07 | 22:54:15 11/02/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.3206 | $10,942.07 | 22:45:10 11/02/2026 |
| 217 |  Bitso |
LDO/USD | $0.3221 | $10,351.01 | 22:59:53 11/02/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.3231 | $10,276.41 | 21:57:35 11/02/2026 |
| 219 |  Bitkub |
LDO/THB | $0.4028 | $10,239.70 | 22:48:09 11/02/2026 |
| 220 |  dYdX v4 |
LDO/USD | $0.3191 | $10,176.26 | 23:04:26 11/02/2026 |
| 221 |  Azbit |
LDO/USDT | $0.3235 | $10,061.73 | 22:57:10 11/02/2026 |
| 222 | Gate |
LDO/USDC | $0.3235 | $9,381.34 | 22:56:54 11/02/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3233 | $7,926.83 | 22:56:07 11/02/2026 |
| 224 |  Crypto.com Exchange |
LDO/USD | $0.3224 | $7,519.98 | 22:54:07 11/02/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.3240 | $5,780.07 | 23:00:12 11/02/2026 |
| 227 | B2Z Exchange |
LDO/USDC | $0.3239 | $5,602.86 | 23:03:08 11/02/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3239 | $5,558.95 | 23:03:16 11/02/2026 |
| 229 | Niza.io |
LDO/EUR | $0.3226 | $5,232.34 | 23:00:10 11/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3233 | $5,199.91 | 22:56:07 11/02/2026 |
| 231 |  BiFinance |
LDO/USDT | $0.3242 | $4,698.00 | 22:42:12 11/02/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3220 | $4,131.29 | 22:57:08 11/02/2026 |
| 233 | SunX |
LDO/USDT | $0.3233 | $4,003.56 | 23:00:18 11/02/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.3565 | $3,815.44 | 23:00:17 11/02/2026 |
| 235 | Kanga Exchange |
LDO/USDT | $0.3226 | $3,354.99 | 22:57:08 11/02/2026 |
| 236 |  CEX.IO |
LDO/USDT | $0.3239 | $3,325.86 | 23:00:10 11/02/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.3239 | $3,247.13 | 22:54:07 11/02/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.3222 | $2,812.27 | 22:57:16 11/02/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3245 | $2,691.21 | 23:00:16 11/02/2026 |
| 240 | TRIV |
LDO/USDT | $0.3235 | $2,690.78 | 23:00:16 11/02/2026 |
| 241 | BtcTurk | Kripto |
LDO/USDT | $0.3198 | $2,681.73 | 22:59:53 11/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3232 | $2,369.29 | 22:33:11 11/02/2026 |
| 243 |  Bitfinex |
LDO/USD | $0.3390 | $1,903.17 | 22:59:54 11/02/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.3236 | $1,793.80 | 23:00:17 11/02/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.3220 | $1,755.98 | 22:54:15 11/02/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3243 | $1,746.88 | 22:57:08 11/02/2026 |
| 247 |  Gemini |
LDO/USD | $0.3230 | $1,733.51 | 22:59:54 11/02/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.3235 | $1,625.89 | 23:00:11 11/02/2026 |
| 249 | Lighter |
LDO/USDC | $0.3266 | $1,493.47 | 23:00:08 11/02/2026 |
| 250 | KuCoin |
LDO/USDC | $0.3211 | $1,280.37 | 22:46:24 11/02/2026 |
| 251 |  ZebPay |
LDO/INR | $0.3463 | $1,072.36 | 23:00:07 11/02/2026 |
| 252 | Crypto.com Exchange |
LDO/USD | $0.3201 | $1,020.79 | 22:54:18 11/02/2026 |
| 253 |  Indodax |
LDO/IDR | $0.3252 | $722.33 | 23:02:54 11/02/2026 |
| 254 |  Binance TH |
LDO/USDT | $0.3243 | $641.25 | 22:57:10 11/02/2026 |
| 255 | Bitstamp by Robinhood |
LDO/EUR | $0.3278 | $620.27 | 22:59:53 11/02/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3237 | $387.01 | 23:03:17 11/02/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3217 | $352.49 | 21:09:35 11/02/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3246 | $268.65 | 21:48:59 11/02/2026 |
| 259 | ONUS Pro |
LDO/VNDC | $0.3237 | $265.22 | 23:00:13 11/02/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.3338 | $259.53 | 22:59:53 11/02/2026 |
| 261 | Bitfinex |
LDO/USDT | $0.3113 | $237.08 | 22:59:54 11/02/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7375 | $188.12 | 22:57:10 11/02/2026 |
| 263 | Bitazza |
LDO/THB | $0.3275 | $184.36 | 23:00:12 11/02/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.3391 | $176.85 | 23:00:12 11/02/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,939.27 | $139.10 | 22:41:05 11/02/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3242 | $122.15 | 21:57:35 11/02/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,918.59 | $92.67 | 21:39:11 11/02/2026 |
| 268 |  Korbit |
LDO/KRW | $0.3483 | $75.22 | 21:54:07 11/02/2026 |
| 269 |  Coinone |
LDO/KRW | $0.3358 | $72.79 | 22:54:23 11/02/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3427 | $65.80 | 23:00:13 11/02/2026 |
| 271 | OKX |
LDO/EUR | $0.3236 | $64.82 | 22:56:54 11/02/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3329 | $53.94 | 23:00:10 11/02/2026 |
| 273 | OKX |
LDO/USD | $0.3272 | $42.96 | 22:56:54 11/02/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3556 | $30.08 | 05:39:07 11/02/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3261 | $26.99 | 23:00:10 11/02/2026 |
| 276 |  WOO X |
LDO/USDT | $0.3241 | $24.54 | 22:57:15 11/02/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3250 | $24.06 | 23:00:10 11/02/2026 |
| 278 |  Orderly |
LDO/USDC | $0.3406 | $23.82 | 23:03:16 11/02/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.3260 | $23.42 | 23:00:10 11/02/2026 |
| 280 | SushiSwap (Ethereum) |
KP3R/LDO | $1.55 | $17.41 | 00:22:11 11/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,933.68 | $14.09 | 19:14:11 11/02/2026 |
| 282 |  Raydium |
stSOL/LDO | $106.71 | $2.40 | 12:23:33 07/02/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.3416 | $0.5808 | 23:03:07 11/02/2026 |
| 284 | Digitra.com |
LDO/USDT | $0.3403 | $0.5752 | 23:03:07 11/02/2026 |
| 285 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 23:00:10 11/02/2026 |
| 288 | HitBTC |
LDO/USDT | $0.4924 | $0 | 23:00:10 11/02/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:00:15 11/02/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3499 | $0 | 23:03:12 11/02/2026 |
| 291 |  CoinJar |
LDO/AUD | $0.3645 | $0 | 22:54:44 11/02/2026 |
| 292 | CoinJar |
LDO/EUR | $2.03 | $0 | 22:54:44 11/02/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4569 | $0 | 22:54:44 11/02/2026 |
| 294 | CoinJar |
LDO/USD | $0.3581 | $0 | 22:54:44 11/02/2026 |
| 295 | CoinJar |
LDO/USDC | $0.5185 | $0 | 22:54:44 11/02/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.3243 | $0 | 22:57:08 11/02/2026 |
| 297 |  Giottus |
LDO/INR | $0.5511 | $0 | 22:42:13 11/02/2026 |
| 298 | Giottus |
LDO/USDT | $0.3230 | $0 | 22:42:13 11/02/2026 |
| 299 | WOO X |
LDO/USDT | $0.3243 | $0 | 22:57:08 11/02/2026 |
| 300 |  LCX Exchange |
LDO/EUR | $0.5577 | $0 | 22:57:09 11/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 11/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,252,514 với tỷ giá $0.3240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.