Lido DAO LDO
Xếp hạng #88
09:49:00 07/01/2026
Giá Lido DAO (LDO)
$0.6499 -1.26%
0.000007000 BTC
17,463 VND
Thấp: $0.6354
Cao: $0.6785
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6431 | $124,516,433 | 08:42:17 07/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6431 | $59,224,777 | 09:00:15 07/01/2026 |
| 3 |  EagleX |
LDO/USDT | $0.6430 | $54,836,362 | 09:00:15 07/01/2026 |
| 4 |  WhiteBIT |
LDO/USDT | $0.6439 | $38,006,766 | 08:54:15 07/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.6430 | $31,484,156 | 08:54:16 07/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.6421 | $29,136,275 | 09:03:16 07/01/2026 |
| 7 |  Echobit |
LDO/USDT | $0.6432 | $28,945,476 | 09:00:17 07/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.6435 | $25,495,887 | 08:57:16 07/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.6432 | $24,926,360 | 08:54:15 07/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.6435 | $18,988,546 | 08:48:15 07/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.6433 | $17,840,648 | 09:00:15 07/01/2026 |
| 12 |  CoinW |
LDO/USDT | $0.6435 | $15,888,751 | 08:57:17 07/01/2026 |
| 13 |  Bybit |
LDO/USDT | $0.6426 | $12,687,428 | 08:54:16 07/01/2026 |
| 14 |  LBank |
LDO/USDT | $0.6435 | $12,191,140 | 08:57:16 07/01/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,106,880 | 08:57:15 07/01/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.6437 | $10,683,961 | 08:57:15 07/01/2026 |
| 17 |  BVOX |
LDO/USDT | $0.6432 | $10,414,150 | 08:54:15 07/01/2026 |
| 18 |  OKX |
LDO/USDT | $0.6421 | $9,840,973 | 08:55:47 07/01/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.6434 | $9,506,872 | 08:57:20 07/01/2026 |
| 20 |  BiKing |
LDO/USDT | $0.6429 | $9,398,466 | 08:54:18 07/01/2026 |
| 21 |  CoinP |
LDO/USDT | $0.6437 | $8,932,163 | 09:00:08 07/01/2026 |
| 22 |  Toobit |
LDO/USDT | $0.6435 | $8,628,034 | 08:57:18 07/01/2026 |
| 23 |  ApeX Omni |
LDO/USDT | $0.6424 | $7,077,521 | 09:03:16 07/01/2026 |
| 24 |  BTDUex |
LDO/USDT | $0.6437 | $6,893,588 | 09:00:09 07/01/2026 |
| 25 | EagleX |
LDO/USDT | $0.6436 | $6,755,004 | 09:00:07 07/01/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.6435 | $6,375,446 | 08:57:15 07/01/2026 |
| 27 |  YUBIT |
LDO/USDT | $0.6436 | $6,331,988 | 08:57:11 07/01/2026 |
| 28 | BiKing |
LDO/USDT | $0.6435 | $5,863,270 | 08:54:08 07/01/2026 |
| 29 | Binance |
LDO/USDT | $0.6436 | $5,857,979 | 08:56:54 07/01/2026 |
| 30 |  Millionero |
LDO/USDT | $0.6438 | $5,844,065 | 09:00:13 07/01/2026 |
| 31 | Millionero |
LDO/USDT | $0.6429 | $5,737,110 | 09:00:15 07/01/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.6433 | $5,139,262 | 08:57:16 07/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.6431 | $4,987,548 | 09:00:16 07/01/2026 |
| 34 |  BTCC |
LDO/USDT | $0.6437 | $4,820,435 | 08:57:16 07/01/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.6429 | $4,806,515 | 08:54:15 07/01/2026 |
| 36 |  EasiCoin |
LDO/USDT | $0.6430 | $4,380,415 | 09:00:16 07/01/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.6446 | $4,238,186 | 08:57:17 07/01/2026 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.6431 | $4,208,239 | 09:00:16 07/01/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.6431 | $4,208,051 | 09:00:16 07/01/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.6431 | $3,976,657 | 08:57:15 07/01/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.6432 | $3,798,490 | 08:57:17 07/01/2026 |
| 42 | CoinP |
LDO/USDT | $0.6433 | $3,769,029 | 08:57:17 07/01/2026 |
| 43 | YUBIT |
LDO/USDT | $0.6434 | $3,768,614 | 08:57:16 07/01/2026 |
| 44 |  Bibox |
LDO/USDT | $0.7696 | $3,448,750 | 09:00:11 07/01/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.6436 | $3,269,101 | 09:00:07 07/01/2026 |
| 46 |  Bitget |
LDO/USDT | $0.6430 | $3,027,312 | 08:54:16 07/01/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.6432 | $3,026,167 | 08:57:15 07/01/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.6432 | $2,942,220 | 08:42:19 07/01/2026 |
| 49 |  4E |
LDO/USDT | $0.6437 | $2,899,331 | 09:00:10 07/01/2026 |
| 50 |  OneEx |
LDO/USDT | $0.6436 | $2,829,415 | 09:00:07 07/01/2026 |
| 51 | FameEX |
LDO/USDT | $0.6435 | $2,705,267 | 08:57:11 07/01/2026 |
| 52 |  BitMart |
LDO/USDT | $0.6436 | $2,689,365 | 08:57:12 07/01/2026 |
| 53 |  Bitrue |
LDO/USDT | $0.6434 | $2,670,091 | 08:57:17 07/01/2026 |
| 54 | Bybit |
LDO/USDT | $0.6432 | $2,569,312 | 08:54:09 07/01/2026 |
| 55 |  Backpack Exchange |
LDO/USDC | $0.6509 | $2,545,722 | 15:00:16 06/01/2026 |
| 56 | OrangeX |
LDO/USDT | $0.6426 | $2,436,289 | 08:54:11 07/01/2026 |
| 57 |  SunX |
LDO/USDT | $0.6439 | $2,378,126 | 09:03:17 07/01/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.6430 | $2,342,382 | 09:00:17 07/01/2026 |
| 59 |  HTX |
LDO/USDT | $0.6438 | $2,320,160 | 08:59:24 07/01/2026 |
| 60 |  CRMClick |
LDO/USDT | $0.6434 | $2,318,924 | 08:57:11 07/01/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.6426 | $2,300,934 | 08:59:53 07/01/2026 |
| 62 |  Gate |
LDO/USDT | $0.6428 | $2,260,806 | 08:54:19 07/01/2026 |
| 63 |  KuCoin |
LDO/USDT | $0.6440 | $2,251,280 | 08:54:18 07/01/2026 |
| 64 |  BlockFin |
LDO/USDT | $0.6434 | $2,039,046 | 09:00:24 07/01/2026 |
| 65 |  NovaEx |
LDO/USDT | $0.6437 | $2,021,754 | 09:00:09 07/01/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.6440 | $2,021,293 | 08:54:08 07/01/2026 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.6431 | $1,849,498 | 09:00:16 07/01/2026 |
| 68 | CoinUp.io |
LDO/USDT | $0.6436 | $1,840,507 | 08:42:09 07/01/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.6431 | $1,814,355 | 08:54:16 07/01/2026 |
| 70 |  Ekbit |
LDO/USDT | $0.6432 | $1,714,903 | 09:00:17 07/01/2026 |
| 71 |  Pionex |
LDO/USDT | $0.6438 | $1,657,729 | 08:57:11 07/01/2026 |
| 72 |  Bitcoiva |
LDO/USDT | $0.6435 | $1,595,040 | 09:00:10 07/01/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.6437 | $1,592,608 | 09:00:10 07/01/2026 |
| 74 |  Grvt |
LDO/USDT | $0.6431 | $1,586,053 | 09:03:16 07/01/2026 |
| 75 |  BITmarkets |
LDO/USD | $0.6430 | $1,467,381 | 09:00:13 07/01/2026 |
| 76 |  B2Z Exchange |
LDO/USD | $0.6430 | $1,467,381 | 09:00:10 07/01/2026 |
| 77 |  Picol |
LDO/USDT | $0.6438 | $1,462,052 | 09:00:08 07/01/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.6433 | $1,456,285 | 08:57:16 07/01/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.6432 | $1,415,322 | 08:57:15 07/01/2026 |
| 80 | LBank |
LDO/USDT | $0.6439 | $1,381,025 | 08:57:13 07/01/2026 |
| 81 |  Phemex |
LDO/USDT | $0.6434 | $1,380,853 | 08:57:16 07/01/2026 |
| 82 | Echobit |
LDO/USDT | $0.6436 | $1,365,423 | 09:00:09 07/01/2026 |
| 83 |  UZX |
LDO/USDT | $0.6446 | $1,363,778 | 08:57:08 07/01/2026 |
| 84 | Ju.com |
LDO/USDT | $0.6446 | $1,335,457 | 08:48:07 07/01/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.6429 | $1,255,016 | 09:00:20 07/01/2026 |
| 86 | OKX |
LDO/USDT | $0.6433 | $1,226,278 | 08:56:54 07/01/2026 |
| 87 |  Gems Trade |
LDO/USDT | $0.6437 | $1,225,040 | 08:54:14 07/01/2026 |
| 88 |  AstralX |
LDO/USDT | $0.6438 | $1,126,139 | 09:00:09 07/01/2026 |
| 89 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6417 | $1,097,143 | 08:23:23 07/01/2026 |
| 90 | Zoomex |
LDO/USDT | $0.6432 | $1,027,723 | 08:54:08 07/01/2026 |
| 91 | Ourbit |
LDO/USDT | $0.6446 | $1,019,970 | 08:57:08 07/01/2026 |
| 92 |  BTSE |
LDO/USDT | $0.6436 | $998,433 | 08:57:15 07/01/2026 |
| 93 | B2Z Exchange |
LDO/USD | $0.6431 | $958,100 | 09:00:15 07/01/2026 |
| 94 | BITmarkets |
LDO/USDT | $0.6429 | $957,668 | 09:00:15 07/01/2026 |
| 95 |  Websea |
LDO/USDT | $0.6437 | $947,193 | 08:57:10 07/01/2026 |
| 96 | YEX |
LDO/USDT | $0.6426 | $938,457 | 09:00:08 07/01/2026 |
| 97 |  KCEX |
LDO/USDT | $0.6434 | $906,074 | 08:57:15 07/01/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.6434 | $887,425 | 08:57:18 07/01/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.6440 | $854,160 | 08:58:17 07/01/2026 |
| 100 | Gate |
LDO/USDT | $0.6436 | $848,274 | 08:56:54 07/01/2026 |
| 101 |  Hibt |
LDO/USDT | $0.6426 | $839,239 | 08:45:10 07/01/2026 |
| 102 |  EdgeX |
LDO/USD | $0.6413 | $835,309 | 09:03:15 07/01/2026 |
| 103 |  Zedcex Exchange |
LDO/USDT | $0.6435 | $815,220 | 08:54:10 07/01/2026 |
| 104 | Phemex |
LDO/USDT | $0.6427 | $788,876 | 08:57:13 07/01/2026 |
| 105 |  BloFin |
LDO/USDT | $0.6433 | $764,245 | 08:57:16 07/01/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.6440 | $734,278 | 08:54:07 07/01/2026 |
| 107 |  Lighter |
LDO/USDC | $0.6410 | $715,779 | 09:03:15 07/01/2026 |
| 108 | NovaEx |
LDO/USDT | $0.6432 | $708,925 | 09:00:16 07/01/2026 |
| 109 |  BingX |
LDO/USDT | $0.6435 | $683,636 | 08:54:11 07/01/2026 |
| 110 |  MGBX |
LDO/USDT | $0.6430 | $642,203 | 09:00:16 07/01/2026 |
| 111 |  Extended |
LDO/USD | $0.6425 | $628,210 | 09:03:16 07/01/2026 |
| 112 | Toobit |
LDO/USDT | $0.6439 | $613,816 | 08:57:12 07/01/2026 |
| 113 |  Coinflare |
LDO/USDT | $0.6433 | $609,449 | 09:00:15 07/01/2026 |
| 114 | Tapbit |
LDO/USDT | $0.6436 | $579,144 | 08:57:11 07/01/2026 |
| 115 |  Darkex Exchange |
LDO/USDT | $0.6436 | $554,390 | 09:00:09 07/01/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.6436 | $536,065 | 09:00:07 07/01/2026 |
| 117 |  CoinCatch |
LDO/USDT | $0.6418 | $528,712 | 09:03:16 07/01/2026 |
| 118 | KCEX |
LDO/USDT | $0.6437 | $499,686 | 08:57:08 07/01/2026 |
| 119 | HTX |
LDO/USDT | $0.6431 | $433,118 | 08:57:19 07/01/2026 |
| 120 | CRMClick |
LDO/USDT | $0.6431 | $433,118 | 08:57:15 07/01/2026 |
| 121 | BlockFin |
LDO/USDT | $0.6437 | $427,133 | 08:57:08 07/01/2026 |
| 122 |  MEXC |
LDO/USDT | $0.6440 | $400,137 | 08:54:11 07/01/2026 |
| 123 |  Coinbase Exchange |
LDO/USD | $0.6440 | $389,685 | 08:56:30 07/01/2026 |
| 124 |  BitTap |
LDO/USDT | $0.6434 | $368,459 | 09:00:19 07/01/2026 |
| 125 | VOOX Exchange |
LDO/USDT | $0.6446 | $362,903 | 08:57:12 07/01/2026 |
| 126 | KuCoin |
LDO/USDT | $0.6445 | $362,191 | 08:56:23 07/01/2026 |
| 127 | MGBX |
LDO/USDT | $0.6437 | $351,779 | 09:00:11 07/01/2026 |
| 128 | Bitunix |
LDO/USDT | $0.6438 | $349,419 | 08:57:11 07/01/2026 |
| 129 |  SpireX |
LDO/USDT | $0.6435 | $337,490 | 09:00:11 07/01/2026 |
| 130 | Zedxion Exchange |
LDO/USDT | $0.6435 | $337,455 | 09:00:10 07/01/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.6435 | $337,455 | 09:00:08 07/01/2026 |
| 132 |  Paribu |
LDO/TRY | $0.6428 | $334,059 | 08:59:56 07/01/2026 |
| 133 | Binance |
LDO/USDC | $0.6438 | $321,619 | 08:56:54 07/01/2026 |
| 134 | Binance |
LDO/TRY | $0.6431 | $319,228 | 08:56:42 07/01/2026 |
| 135 | SpireX |
LDO/USDC | $0.6436 | $312,725 | 09:00:11 07/01/2026 |
| 136 |  SunX |
LDO/USDT | $0.6438 | $308,929 | 09:00:08 07/01/2026 |
| 137 | BitTap |
LDO/USDT | $0.6436 | $300,086 | 09:00:18 07/01/2026 |
| 138 |  UEEx |
LDO/USDT | $0.6436 | $293,112 | 08:57:13 07/01/2026 |
| 139 |  GroveX |
LDO/USDT | $0.6447 | $277,046 | 08:54:11 07/01/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.6432 | $275,412 | 09:00:15 07/01/2026 |
| 141 | BYDFi |
LDO/USDT | $0.6436 | $262,314 | 08:57:08 07/01/2026 |
| 142 | BloFin |
LDO/USDT | $0.6437 | $256,767 | 08:57:08 07/01/2026 |
| 143 |  Pacifica |
LDO/USD | $0.6419 | $249,959 | 09:03:15 07/01/2026 |
| 144 | Bitget |
LDO/USDT | $0.6426 | $244,319 | 08:54:11 07/01/2026 |
| 145 |  Bitazza |
LDO/USDT | $0.6419 | $228,303 | 09:00:14 07/01/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.6431 | $225,749 | 08:57:09 07/01/2026 |
| 147 | BTSE |
LDO/USDT | $0.6436 | $214,650 | 08:57:07 07/01/2026 |
| 148 |  ONUS Pro |
LDO/VNDC | $0.6437 | $213,242 | 08:54:16 07/01/2026 |
| 149 | B2Z Exchange |
LDO/USDT | $0.6431 | $205,724 | 09:00:10 07/01/2026 |
| 150 | BITmarkets |
LDO/USDT | $0.6431 | $205,724 | 09:00:13 07/01/2026 |
| 151 |  CoinEx |
LDO/USDT | $0.6442 | $203,259 | 08:59:53 07/01/2026 |
| 152 |  ZKE |
LDO/USDT | $0.6435 | $202,473 | 09:00:13 07/01/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.6431 | $199,256 | 08:45:09 07/01/2026 |
| 154 |  All InX |
LDO/USDT | $0.6436 | $196,128 | 09:00:10 07/01/2026 |
| 155 | Pionex |
LDO/USDT | $0.6435 | $195,638 | 08:57:17 07/01/2026 |
| 156 |  Kraken |
LDO/USD | $0.6440 | $189,302 | 08:59:54 07/01/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.6446 | $186,018 | 08:57:10 07/01/2026 |
| 158 |  Nivex |
LDO/USDT | $0.6435 | $171,270 | 09:00:10 07/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.6431 | $168,801 | 09:00:15 07/01/2026 |
| 160 |  BigONE |
LDO/USDT | $0.6456 | $165,296 | 08:57:08 07/01/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.6444 | $164,284 | 08:54:08 07/01/2026 |
| 162 |  WEEX |
LDO/USDT | $0.6436 | $162,826 | 08:57:12 07/01/2026 |
| 163 |  Qmall Exchange |
LDO/USDT | $0.6436 | $148,076 | 09:00:08 07/01/2026 |
| 164 |  CEEX exchange |
LDO/USDT | $0.6426 | $145,642 | 09:00:07 07/01/2026 |
| 165 |  Paradex |
LDO/USD | $0.6514 | $145,053 | 09:03:15 07/01/2026 |
| 166 | AscendEX |
LDO/USDT | $0.6408 | $130,114 | 08:57:11 07/01/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.6449 | $127,059 | 08:59:54 07/01/2026 |
| 168 |  Cryptomus |
LDO/USDT | $0.6443 | $113,189 | 09:00:07 07/01/2026 |
| 169 |  ChangeNOW |
LDO/BTC | $0.6287 | $112,585 | 09:00:10 07/01/2026 |
| 170 |  BitDelta |
LDO/USDT | $0.6436 | $108,645 | 08:57:11 07/01/2026 |
| 171 | Bitrue |
LDO/USDT | $0.6436 | $107,180 | 08:57:07 07/01/2026 |
| 172 |  TGEX |
LDO/USDT | $0.6432 | $105,438 | 08:54:15 07/01/2026 |
| 173 |  BtcTurk | Kripto |
LDO/TRY | $0.6454 | $99,666.06 | 08:59:53 07/01/2026 |
| 174 | BitMart |
LDO/USDC | $0.6437 | $98,816.67 | 08:57:12 07/01/2026 |
| 175 | BTCC |
LDO/USDT | $0.6437 | $97,731.90 | 08:57:10 07/01/2026 |
| 176 |  EXMO.ME |
LDO/USDT | $0.6438 | $96,758.79 | 09:00:07 07/01/2026 |
| 177 |  EXMO |
LDO/USDT | $0.6433 | $96,542.80 | 08:57:11 07/01/2026 |
| 178 |  BitKan |
LDO/USDT | $0.6438 | $96,302.59 | 09:00:12 07/01/2026 |
| 179 |  P2B |
LDO/USDT | $0.6426 | $96,255.95 | 08:54:11 07/01/2026 |
| 180 |  Orderly |
LDO/USDC | $0.6539 | $92,887.42 | 09:03:16 07/01/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.6460 | $90,584.87 | 09:00:10 07/01/2026 |
| 182 | WhiteBIT |
LDO/EUR | $0.6438 | $86,941.58 | 08:54:08 07/01/2026 |
| 183 | NovaEx |
LDO/USDC | $0.6437 | $77,793.60 | 09:00:09 07/01/2026 |
| 184 |  Coinbase International Exchange |
LDO/USDC | $0.6435 | $77,305.40 | 09:00:16 07/01/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.6616 | $76,616.72 | 08:59:53 07/01/2026 |
| 186 | KuCoin |
LDO/USDC | $0.6431 | $73,865.89 | 08:56:53 07/01/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.6438 | $70,317.59 | 08:57:09 07/01/2026 |
| 188 | Bitcastle |
LDO/USDT | $0.6436 | $67,300.21 | 09:00:09 07/01/2026 |
| 189 | Binance |
LDO/FDUSD | $0.6445 | $65,830.11 | 08:56:42 07/01/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.6438 | $64,286.01 | 08:57:08 07/01/2026 |
| 191 | EXMO |
LDO/USDC | $0.6435 | $63,503.04 | 08:57:11 07/01/2026 |
| 192 |  Coincall |
LDO/USD | $0.6425 | $61,723.43 | 09:03:16 07/01/2026 |
| 193 | MEXC |
LDO/USDC | $0.6437 | $56,354.40 | 08:54:11 07/01/2026 |
| 194 |  PointPay |
LDO/USDT | $0.6440 | $52,692.78 | 08:54:08 07/01/2026 |
| 195 | Cofinex |
LDO/USDT | $0.6435 | $52,175.39 | 08:57:09 07/01/2026 |
| 196 |  SecondBTC |
LDO/USDT | $0.6441 | $51,335.27 | 08:57:12 07/01/2026 |
| 197 |  Niza.io |
LDO/USD | $0.6440 | $48,275.11 | 09:00:11 07/01/2026 |
| 198 |  KoinBX |
LDO/USDT | $0.6442 | $45,401.83 | 09:00:09 07/01/2026 |
| 199 | KoinBX |
LDO/INR | $0.6685 | $45,400.57 | 09:00:09 07/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.6425 | $44,577.74 | 08:54:10 07/01/2026 |
| 201 |  Dzengi.com |
LDO/USD | $0.6429 | $41,457.25 | 09:00:17 07/01/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.6428 | $38,402.57 | 09:00:13 07/01/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.6431 | $37,967.28 | 09:00:16 07/01/2026 |
| 204 |  CoinChief |
LDO/USDT | $0.6436 | $36,823.30 | 09:00:08 07/01/2026 |
| 205 | WEEX |
LDO/USDC | $0.6439 | $36,445.99 | 08:57:12 07/01/2026 |
| 206 |  Bit2Me |
LDO/USDC | $0.6439 | $35,706.07 | 08:57:11 07/01/2026 |
| 207 | Gate |
LDO/USDC | $0.6445 | $32,490.18 | 08:56:54 07/01/2026 |
| 208 |  Bitvavo |
LDO/EUR | $0.6572 | $31,750.09 | 08:57:10 07/01/2026 |
| 209 | BVOX |
LDO/USDT | $0.6436 | $31,705.10 | 08:54:11 07/01/2026 |
| 210 |  Curve (Ethereum) |
LDO/WETH | $0.6420 | $29,977.13 | 08:23:23 07/01/2026 |
| 211 | ONUS Pro |
LDO/USDT | $0.6466 | $29,699.01 | 08:54:14 07/01/2026 |
| 212 | Bitrue |
LDO/USDC | $0.6439 | $27,894.30 | 08:57:07 07/01/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.6432 | $27,707.42 | 09:00:15 07/01/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6440 | $25,747.45 | 08:23:20 07/01/2026 |
| 215 |  Bitkub |
LDO/THB | $0.6444 | $22,704.57 | 08:48:08 07/01/2026 |
| 216 | Binance |
LDO/BTC | $0.6440 | $22,058.13 | 08:56:54 07/01/2026 |
| 217 | PointPay |
LDO/USDC | $0.6436 | $21,763.95 | 08:54:08 07/01/2026 |
| 218 | Kraken |
LDO/EUR | $0.6596 | $20,487.94 | 08:59:54 07/01/2026 |
| 219 | Bit2Me |
LDO/EUR | $0.6597 | $20,026.90 | 08:57:11 07/01/2026 |
| 220 |  Azbit |
LDO/USDT | $0.6436 | $19,186.06 | 08:54:08 07/01/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.7953 | $18,331.16 | 08:57:08 07/01/2026 |
| 222 |  BitMEX |
LDO/USDT | $0.6427 | $15,259.02 | 08:57:22 07/01/2026 |
| 223 | B2Z Exchange |
LDO/USDC | $0.6430 | $14,966.30 | 09:00:10 07/01/2026 |
| 224 | BITmarkets |
LDO/USDC | $0.6430 | $14,966.30 | 09:00:13 07/01/2026 |
| 225 | SunX |
LDO/USDT | $0.6432 | $13,931.63 | 09:00:18 07/01/2026 |
| 226 |  Bitstamp by Robinhood |
LDO/USD | $0.6565 | $12,626.35 | 08:59:53 07/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6430 | $12,101.50 | 08:21:01 07/01/2026 |
| 228 | Bybit |
LDO/USDC | $0.6434 | $10,483.52 | 08:54:09 07/01/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6459 | $9,067.53 | 08:50:17 07/01/2026 |
| 230 |  HyperPay Futures |
LDO/USDT | $0.6420 | $9,059.94 | 09:03:19 07/01/2026 |
| 231 |  Crypto.com Exchange |
LDO/USD | $0.6436 | $9,023.66 | 08:57:11 07/01/2026 |
| 232 | Crypto.com Exchange |
LDO/USD | $0.6438 | $8,608.98 | 08:54:22 07/01/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.6434 | $8,133.41 | 08:57:10 07/01/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.6390 | $7,604.10 | 09:04:19 07/01/2026 |
| 235 |  SmarDex |
LDO/USDT | $0.6435 | $7,229.40 | 08:57:08 07/01/2026 |
| 236 |  TRIV |
LDO/IDR | $0.6457 | $6,133.33 | 09:00:17 07/01/2026 |
| 237 | TRIV |
LDO/USDT | $0.6438 | $6,133.06 | 09:00:17 07/01/2026 |
| 238 |  Blynex |
LDO/USDT | $0.6441 | $6,088.86 | 09:00:13 07/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/LDO | $3,236.39 | $6,012.40 | 08:21:11 07/01/2026 |
| 240 |  Bitso |
LDO/USD | $0.6488 | $5,721.34 | 08:59:53 07/01/2026 |
| 241 | Niza.io |
LDO/EUR | $0.6596 | $5,071.91 | 09:00:11 07/01/2026 |
| 242 | Crypto.com Exchange |
LDO/USDT | $0.6441 | $4,560.53 | 08:57:11 07/01/2026 |
| 243 | ONUS Pro |
LDO/VNDC | $0.6449 | $3,974.84 | 08:54:14 07/01/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.6436 | $3,744.10 | 08:57:09 07/01/2026 |
| 245 |  Kanga Exchange |
LDO/USDT | $0.6434 | $3,575.25 | 08:57:08 07/01/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.6430 | $3,276.76 | 08:54:07 07/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6471 | $2,701.50 | 19:00:47 06/01/2026 |
| 248 | Kanga Exchange |
LDO/USDC | $0.6429 | $2,605.87 | 08:57:08 07/01/2026 |
| 249 |  Indodax |
LDO/IDR | $0.6866 | $2,360.78 | 08:59:54 07/01/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.6682 | $2,161.07 | 08:54:08 07/01/2026 |
| 251 |  Bitlo |
LDO/TRY | $0.6431 | $1,859.64 | 08:54:12 07/01/2026 |
| 252 |  Bitfinex |
LDO/USD | $0.6494 | $965.93 | 08:59:53 07/01/2026 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6426 | $944.41 | 08:21:11 07/01/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,240.58 | $800.05 | 08:15:18 07/01/2026 |
| 255 |  WOO X |
LDO/USDT | $0.6439 | $774.49 | 08:57:15 07/01/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.6600 | $763.69 | 08:57:08 07/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6447 | $724.96 | 08:21:11 07/01/2026 |
| 258 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6451 | $661.77 | 08:50:17 07/01/2026 |
| 259 | CoinDCX |
LDO/USDT | $0.6444 | $607.62 | 08:54:08 07/01/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.6434 | $570.50 | 08:15:47 07/01/2026 |
| 261 | OKX |
LDO/USD | $0.6436 | $544.74 | 08:56:23 07/01/2026 |
| 262 |  Binance.US |
LDO/USDT | $0.6476 | $524.21 | 08:59:53 07/01/2026 |
| 263 | Bitstamp by Robinhood |
LDO/EUR | $0.6434 | $460.04 | 08:59:53 07/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6453 | $401.89 | 08:37:35 07/01/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.6596 | $356.31 | 09:00:13 07/01/2026 |
| 266 |  Flipster |
LDO/USDT | $0.6435 | $336.51 | 09:00:19 07/01/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $2.99 | $250.59 | 04:33:35 07/01/2026 |
| 268 |  Gemini |
LDO/USD | $0.6450 | $247.70 | 08:59:53 07/01/2026 |
| 269 |  Foxbit |
LDO/BRL | $0.6529 | $231.41 | 09:00:10 07/01/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7245 | $184.83 | 09:00:08 07/01/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.6610 | $184.14 | 09:00:10 07/01/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.6508 | $160.14 | 08:59:53 07/01/2026 |
| 273 | OKX |
LDO/EUR | $0.6448 | $133.21 | 08:56:23 07/01/2026 |
| 274 |  ZebPay |
LDO/INR | $0.6506 | $106.55 | 08:57:10 07/01/2026 |
| 275 |  WazirX |
LDO/USDT | $0.6456 | $101.57 | 09:00:08 07/01/2026 |
| 276 |  Binance TH |
LDO/USDT | $0.6438 | $101.12 | 08:57:08 07/01/2026 |
| 277 | Bitazza |
LDO/THB | $0.6492 | $94.43 | 09:00:14 07/01/2026 |
| 278 |  Coinone |
LDO/KRW | $0.6435 | $68.94 | 08:59:53 07/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,231.33 | $31.34 | 02:09:11 07/01/2026 |
| 280 |  CEX.IO |
LDO/USDT | $0.6446 | $30.27 | 08:54:12 07/01/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.6468 | $27.35 | 08:54:12 07/01/2026 |
| 282 | CEX.IO |
LDO/EUR | $0.6470 | $24.87 | 08:54:12 07/01/2026 |
| 283 | CEX.IO |
LDO/USD | $0.6450 | $18.78 | 08:54:12 07/01/2026 |
| 284 |  Digitra.com |
LDO/USDT | $0.6646 | $0.7843 | 09:00:09 07/01/2026 |
| 285 | Digitra.com |
LDO/BRL | $0.6568 | $0.7750 | 09:00:09 07/01/2026 |
| 286 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6470 | $0.6426 | 02:40:32 07/01/2026 |
| 287 |  Camelot |
LDO/WSTETH | $0.6696 | $0.6106 | 08:11:31 06/01/2026 |
| 288 |  Orca |
USDC/LDO | $0.9998 | $0.2198 | 00:51:54 07/01/2026 |
| 289 |  Raydium |
stSOL/LDO | $168.24 | $0.1339 | 21:19:47 06/01/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 08:57:08 07/01/2026 |
| 291 | HitBTC |
LDO/USDT | $0.5681 | $0 | 08:57:08 07/01/2026 |
| 292 | HitBTC |
LDO/USDT | $1.17 | $0 | 08:57:15 07/01/2026 |
| 293 |  Korbit |
LDO/KRW | $0.5914 | $0 | 08:54:11 07/01/2026 |
| 294 |  NovaDAX |
LDO/BRL | $0.6621 | $0 | 08:57:11 07/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.6228 | $0 | 08:58:04 07/01/2026 |
| 296 | CoinJar |
LDO/EUR | $2.00 | $0 | 08:58:04 07/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6263 | $0 | 08:58:04 07/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6008 | $0 | 08:58:04 07/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.6178 | $0 | 08:58:04 07/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.6439 | $0 | 08:57:09 07/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:42:17 07/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,516,433 với tỷ giá $0.6431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.