Lido DAO LDO
Xếp hạng #123
04:29:00 11/03/2026
Giá Lido DAO (LDO)
$0.2931 0.9%
0.000004185 BTC
7,913 VND
Thấp: $0.2822
Cao: $0.2960
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2943 | $229,441,115 | 03:54:19 11/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2959 | $59,389,196 | 04:03:15 11/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2946 | $27,714,974 | 03:57:16 11/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2942 | $18,363,371 | 03:54:16 11/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2944 | $16,493,573 | 03:57:16 11/03/2026 |
| 6 |  EagleX |
LDO/USDT | $0.2960 | $15,249,132 | 04:03:11 11/03/2026 |
| 7 |  YUBIT |
LDO/USDT | $0.2950 | $14,638,909 | 03:57:07 11/03/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2945 | $14,378,455 | 03:42:15 11/03/2026 |
| 9 |  Grvt |
LDO/USDT | $0.2958 | $13,348,084 | 04:06:16 11/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2947 | $12,134,553 | 03:57:15 11/03/2026 |
| 11 |  LBank |
LDO/USDT | $0.2945 | $11,731,848 | 03:57:15 11/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,116,002 | 03:57:15 11/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2959 | $10,496,832 | 04:03:16 11/03/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.2954 | $9,808,003 | 04:09:15 11/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.2951 | $9,261,722 | 04:00:18 11/03/2026 |
| 16 |  Ekbit |
LDO/USDT | $0.2951 | $9,051,457 | 04:00:16 11/03/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.2949 | $8,491,220 | 03:57:07 11/03/2026 |
| 18 |  BTCC |
LDO/USDT | $0.2949 | $7,652,148 | 03:57:16 11/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2944 | $7,526,114 | 03:57:20 11/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2939 | $7,455,513 | 03:57:17 11/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.2945 | $7,274,198 | 03:54:18 11/03/2026 |
| 22 |  Bybit |
LDO/USDT | $0.2942 | $7,020,064 | 03:54:16 11/03/2026 |
| 23 |  CoinChief |
LDO/USDT | $0.2962 | $6,019,492 | 04:03:08 11/03/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2946 | $5,902,789 | 03:57:15 11/03/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2953 | $5,567,487 | 04:00:24 11/03/2026 |
| 26 |  OKX |
LDO/USDT | $0.2947 | $4,997,100 | 03:56:33 11/03/2026 |
| 27 |  BitTap |
LDO/USDT | $0.2950 | $4,111,778 | 03:57:08 11/03/2026 |
| 28 |  CoinP |
LDO/USDT | $0.2962 | $3,834,799 | 04:03:07 11/03/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.2945 | $3,626,906 | 03:57:16 11/03/2026 |
| 30 |  Hyperliquid |
LDO/USD | $0.2944 | $3,531,908 | 03:54:27 11/03/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7702 | $3,451,683 | 04:03:08 11/03/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.2957 | $3,297,745 | 04:06:15 11/03/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.2950 | $3,276,360 | 04:00:16 11/03/2026 |
| 34 |  BTSE |
LDO/USDT | $0.2950 | $3,275,711 | 04:00:15 11/03/2026 |
| 35 |  Cofinex |
LDO/USDT | $0.2958 | $3,236,437 | 04:03:17 11/03/2026 |
| 36 |  WhiteBIT |
LDO/USDT | $0.2933 | $3,216,393 | 03:54:15 11/03/2026 |
| 37 |  Bitget |
LDO/USDT | $0.2942 | $3,175,295 | 03:54:16 11/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2958 | $3,075,989 | 04:03:16 11/03/2026 |
| 39 | BiKing |
LDO/USDT | $0.2951 | $3,075,488 | 03:57:13 11/03/2026 |
| 40 | Binance |
LDO/USDT | $0.2951 | $3,073,339 | 03:56:54 11/03/2026 |
| 41 |  YEX |
LDO/USDT | $0.2951 | $3,000,421 | 04:00:16 11/03/2026 |
| 42 | WhiteBIT |
LDO/USDT | $0.2944 | $2,964,507 | 03:54:11 11/03/2026 |
| 43 |  idax exchange |
LDO/USDT | $0.2958 | $2,931,932 | 04:03:17 11/03/2026 |
| 44 |  WHXEX |
LDO/USDT | $0.2951 | $2,927,338 | 04:00:16 11/03/2026 |
| 45 |  BitMart |
LDO/USDT | $0.2951 | $2,902,708 | 03:57:07 11/03/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.2962 | $2,861,824 | 04:03:11 11/03/2026 |
| 47 |  EasiCoin |
LDO/USDT | $0.2959 | $2,847,250 | 04:03:16 11/03/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.2959 | $2,705,665 | 04:03:15 11/03/2026 |
| 49 |  Millionero |
LDO/USDT | $0.2947 | $2,574,216 | 03:54:10 11/03/2026 |
| 50 |  Biconomy.com |
LDO/USDT | $0.2943 | $2,265,931 | 03:54:15 11/03/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.2960 | $2,203,544 | 04:03:12 11/03/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.2950 | $2,171,181 | 03:57:16 11/03/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.2947 | $2,103,382 | 03:57:15 11/03/2026 |
| 54 |  Tapbit |
LDO/USDT | $0.2944 | $2,094,361 | 03:57:15 11/03/2026 |
| 55 | OrangeX |
LDO/USDT | $0.2940 | $1,947,412 | 03:42:07 11/03/2026 |
| 56 |  KCEX |
LDO/USDT | $0.2947 | $1,813,281 | 03:57:15 11/03/2026 |
| 57 | Millionero |
LDO/USDT | $0.2941 | $1,657,546 | 03:54:15 11/03/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2940 | $1,590,774 | 03:54:12 11/03/2026 |
| 59 |  OneEx |
LDO/USDT | $0.2962 | $1,548,611 | 04:03:09 11/03/2026 |
| 60 |  4E |
LDO/USDT | $0.2954 | $1,538,379 | 04:00:17 11/03/2026 |
| 61 | BTCC |
LDO/USDT | $0.2945 | $1,535,500 | 03:57:12 11/03/2026 |
| 62 |  P2B |
LDO/USDT | $0.2952 | $1,488,243 | 03:57:07 11/03/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.2943 | $1,435,425 | 04:03:15 11/03/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.2952 | $1,428,941 | 04:00:15 11/03/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.2959 | $1,418,905 | 04:03:19 11/03/2026 |
| 66 | CoinP |
LDO/USDT | $0.2954 | $1,416,095 | 04:00:15 11/03/2026 |
| 67 | EagleX |
LDO/USDT | $0.2958 | $1,277,055 | 04:03:15 11/03/2026 |
| 68 | Echobit |
LDO/USDT | $0.2951 | $1,242,859 | 03:57:12 11/03/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.2959 | $1,222,656 | 04:03:15 11/03/2026 |
| 70 | YUBIT |
LDO/USDT | $0.2945 | $1,212,914 | 03:57:15 11/03/2026 |
| 71 | FameEX |
LDO/USDT | $0.2950 | $1,210,382 | 03:57:07 11/03/2026 |
| 72 |  BitbabyExchange |
LDO/USDT | $0.2943 | $1,198,600 | 03:54:16 11/03/2026 |
| 73 |  AstralX |
LDO/USDT | $0.2955 | $1,179,661 | 04:03:10 11/03/2026 |
| 74 | Bybit |
LDO/USDT | $0.2948 | $1,143,955 | 03:54:11 11/03/2026 |
| 75 |  Ju.com |
LDO/USDT | $0.2960 | $1,066,827 | 04:03:09 11/03/2026 |
| 76 |  Gate |
LDO/USDT | $0.2944 | $943,948 | 03:54:19 11/03/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2951 | $935,897 | 03:57:08 11/03/2026 |
| 78 |  Poloniex |
LDO/USDT | $0.2920 | $909,724 | 03:57:08 11/03/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.2946 | $851,182 | 03:42:15 11/03/2026 |
| 80 |  Picol |
LDO/USDT | $0.2962 | $832,870 | 04:03:08 11/03/2026 |
| 81 |  KTX |
LDO/USDT | $0.2952 | $807,461 | 04:03:15 11/03/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.2962 | $806,480 | 04:03:09 11/03/2026 |
| 83 |  Phemex |
LDO/USDT | $0.2947 | $764,576 | 03:57:17 11/03/2026 |
| 84 | B2Z Exchange |
LDO/USD | $0.2970 | $738,857 | 04:06:13 11/03/2026 |
| 85 | BITmarkets |
LDO/USD | $0.2970 | $737,778 | 04:03:09 11/03/2026 |
| 86 |  UZX |
LDO/USDT | $0.2950 | $727,104 | 03:54:08 11/03/2026 |
| 87 |  MGBX |
LDO/USDT | $0.2962 | $716,716 | 04:03:08 11/03/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.2946 | $642,977 | 04:00:23 11/03/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2954 | $626,400 | 04:00:13 11/03/2026 |
| 90 | LBank |
LDO/USDT | $0.2951 | $625,141 | 03:57:09 11/03/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.2953 | $602,561 | 04:00:17 11/03/2026 |
| 92 | Phemex |
LDO/USDT | $0.2946 | $599,450 | 03:57:12 11/03/2026 |
| 93 |  BitGW Exchange |
LDO/USDT | $0.2947 | $573,433 | 03:54:08 11/03/2026 |
| 94 | YEX |
LDO/USDT | $0.2960 | $572,631 | 04:03:09 11/03/2026 |
| 95 | OKX |
LDO/USDT | $0.2948 | $571,180 | 03:56:24 11/03/2026 |
| 96 |  HTX |
LDO/USDT | $0.2950 | $570,293 | 03:59:54 11/03/2026 |
| 97 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 98 | Ourbit |
LDO/USDT | $0.2949 | $517,586 | 03:54:07 11/03/2026 |
| 99 |  Paradex |
LDO/USD | $0.2957 | $506,070 | 04:06:15 11/03/2026 |
| 100 |  Websea |
LDO/USDT | $0.2963 | $497,176 | 04:03:09 11/03/2026 |
| 101 | WhiteBIT |
LDO/USDC | $0.2948 | $489,576 | 03:54:11 11/03/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.2951 | $486,453 | 04:00:10 11/03/2026 |
| 103 | NovaEx |
LDO/USDT | $0.2960 | $480,488 | 04:03:16 11/03/2026 |
| 104 | Zoomex |
LDO/USDT | $0.2951 | $457,742 | 03:57:07 11/03/2026 |
| 105 |  Bitcoiva |
LDO/USDT | $0.2950 | $447,218 | 04:03:09 11/03/2026 |
| 106 | Bitget |
LDO/USDT | $0.2951 | $428,432 | 03:54:12 11/03/2026 |
| 107 |  Coinflare |
LDO/USDT | $0.2958 | $409,655 | 04:03:15 11/03/2026 |
| 108 | idax exchange |
LDO/USDC | $0.2962 | $403,571 | 04:03:11 11/03/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.2960 | $399,377 | 04:03:11 11/03/2026 |
| 110 |  Hibt |
LDO/USDT | $0.2940 | $388,113 | 03:54:07 11/03/2026 |
| 111 | MGBX |
LDO/USDT | $0.2957 | $382,851 | 04:03:16 11/03/2026 |
| 112 | BitTap |
LDO/USDT | $0.2951 | $372,509 | 04:00:18 11/03/2026 |
| 113 | Gate |
LDO/USDT | $0.2954 | $370,331 | 03:56:24 11/03/2026 |
| 114 |  Bitrue |
LDO/USDT | $0.2951 | $359,377 | 04:00:17 11/03/2026 |
| 115 | BlockFin |
LDO/USDT | $0.2952 | $337,652 | 04:00:15 11/03/2026 |
| 116 | Toobit |
LDO/USDT | $0.2950 | $329,398 | 03:57:11 11/03/2026 |
| 117 |  Backpack Exchange |
LDO/USDC | $0.2952 | $323,744 | 03:57:16 11/03/2026 |
| 118 | Binance |
LDO/USDC | $0.2952 | $314,407 | 03:56:42 11/03/2026 |
| 119 |  BingX |
LDO/USDT | $0.2946 | $310,367 | 03:54:11 11/03/2026 |
| 120 |  MEXC |
LDO/USDT | $0.2951 | $307,623 | 03:57:07 11/03/2026 |
| 121 | Binance |
LDO/TRY | $0.2948 | $296,549 | 03:56:42 11/03/2026 |
| 122 | Tapbit |
LDO/USDT | $0.2950 | $294,680 | 03:57:11 11/03/2026 |
| 123 |  BloFin |
LDO/USDT | $0.2946 | $289,642 | 03:54:08 11/03/2026 |
| 124 |  EdgeX |
LDO/USD | $0.2959 | $276,583 | 04:06:15 11/03/2026 |
| 125 |  AllinX |
LDO/USDT | $0.2956 | $266,767 | 04:00:09 11/03/2026 |
| 126 | Biconomy.com |
LDO/USDT | $0.2948 | $255,962 | 03:54:09 11/03/2026 |
| 127 |  Paribu |
LDO/TRY | $0.2961 | $245,932 | 04:02:23 11/03/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.2950 | $241,662 | 03:56:59 11/03/2026 |
| 129 | BTSE |
LDO/USDT | $0.2950 | $241,072 | 03:57:12 11/03/2026 |
| 130 |  Bitazza |
LDO/USDT | $0.2944 | $236,468 | 04:03:12 11/03/2026 |
| 131 | BITmarkets |
LDO/USDT | $0.2970 | $235,856 | 04:03:09 11/03/2026 |
| 132 | B2Z Exchange |
LDO/USDT | $0.2970 | $235,854 | 04:03:11 11/03/2026 |
| 133 | HTX |
LDO/USDT | $0.2948 | $230,080 | 03:57:17 11/03/2026 |
| 134 |  CEEX exchange |
LDO/USDT | $0.2960 | $227,029 | 04:06:09 11/03/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.2962 | $226,845 | 04:03:09 11/03/2026 |
| 136 | idax exchange |
LDO/USDT | $0.2961 | $221,848 | 04:03:11 11/03/2026 |
| 137 | Bitunix |
LDO/USDT | $0.2948 | $220,761 | 03:42:10 11/03/2026 |
| 138 |  ASTX |
LDO/USDT | $0.2959 | $211,720 | 04:03:16 11/03/2026 |
| 139 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.2960 | $193,847 | 04:00:12 11/03/2026 |
| 141 | KuCoin |
LDO/USDT | $0.2950 | $192,559 | 03:56:23 11/03/2026 |
| 142 | ASTX |
LDO/USDT | $0.2962 | $185,972 | 04:03:12 11/03/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.2948 | $182,555 | 03:57:08 11/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2952 | $181,362 | 03:59:47 11/03/2026 |
| 145 | KCEX |
LDO/USDT | $0.2950 | $179,683 | 03:57:08 11/03/2026 |
| 146 | Biconomy.com |
LDO/USDC | $0.2949 | $172,180 | 03:54:09 11/03/2026 |
| 147 |  SunX |
LDO/USDT | $0.2955 | $168,843 | 04:03:12 11/03/2026 |
| 148 |  GroveX |
LDO/USDT | $0.2949 | $149,865 | 03:57:12 11/03/2026 |
| 149 | BYDFi |
LDO/USDT | $0.2960 | $146,154 | 04:03:08 11/03/2026 |
| 150 | AscendEX |
LDO/USDT | $0.2937 | $145,072 | 03:57:07 11/03/2026 |
| 151 |  Tebbit |
LDO/USDT | $0.2958 | $143,403 | 04:03:15 11/03/2026 |
| 152 |  ZKE |
LDO/USDT | $0.2961 | $133,090 | 04:03:13 11/03/2026 |
| 153 | Binance |
LDO/FDUSD | $0.2956 | $131,641 | 03:56:54 11/03/2026 |
| 154 |  BigONE |
LDO/USDT | $0.2950 | $118,785 | 03:54:08 11/03/2026 |
| 155 |  Bitstamp by Robinhood |
LDO/USD | $0.2954 | $112,688 | 03:59:23 11/03/2026 |
| 156 |  Kraken |
LDO/USD | $0.2950 | $111,798 | 03:59:57 11/03/2026 |
| 157 |  LeveX |
LDO/USDT | $0.2958 | $107,681 | 04:03:15 11/03/2026 |
| 158 |  BtcTurk | Kripto |
LDO/USDT | $0.2950 | $100,825 | 04:02:24 11/03/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.2960 | $97,905.95 | 03:57:07 11/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.06 | $97,103.07 | 09:46:59 10/03/2026 |
| 161 |  Extended |
LDO/USD | $0.2908 | $94,275.65 | 04:09:16 11/03/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.2948 | $90,904.97 | 03:54:11 11/03/2026 |
| 163 |  EXMO |
LDO/USDT | $0.2949 | $88,602.18 | 04:00:11 11/03/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.2949 | $88,596.93 | 04:00:12 11/03/2026 |
| 165 | BtcTurk | Kripto |
LDO/TRY | $0.2948 | $84,927.26 | 03:59:23 11/03/2026 |
| 166 |  SunX |
LDO/USDT | $0.2962 | $84,497.07 | 04:06:17 11/03/2026 |
| 167 |  Nivex |
LDO/USDT | $0.2965 | $81,984.19 | 04:03:12 11/03/2026 |
| 168 |  Qmall Exchange |
LDO/USDT | $0.2946 | $75,879.13 | 04:00:10 11/03/2026 |
| 169 |  ONUS Pro |
LDO/VNDC | $0.2959 | $75,847.22 | 04:03:16 11/03/2026 |
| 170 |  SecondBTC |
LDO/USDT | $0.2951 | $74,074.21 | 04:00:12 11/03/2026 |
| 171 | BitMart |
LDO/USDC | $0.2952 | $67,926.36 | 03:57:07 11/03/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.2960 | $66,750.45 | 04:03:08 11/03/2026 |
| 173 |  Lighter |
LDO/USDC | $0.2931 | $61,907.55 | 04:00:15 11/03/2026 |
| 174 |  TGEX |
LDO/USDT | $0.2951 | $61,550.82 | 04:00:15 11/03/2026 |
| 175 |  PrimeXBT |
LDO/USDT | $0.2957 | $60,531.65 | 04:06:15 11/03/2026 |
| 176 | Bitrue |
LDO/USDT | $0.2950 | $60,193.47 | 04:00:11 11/03/2026 |
| 177 |  Cryptomus |
LDO/USDT | $0.2963 | $60,078.58 | 04:03:12 11/03/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.2960 | $57,608.34 | 04:03:14 11/03/2026 |
| 179 | MEXC |
LDO/USDC | $0.2947 | $55,892.11 | 03:54:08 11/03/2026 |
| 180 |  CoinEx |
LDO/USDT | $0.2954 | $55,122.88 | 03:59:53 11/03/2026 |
| 181 | BloFin |
LDO/USDT | $0.2942 | $54,872.24 | 03:54:16 11/03/2026 |
| 182 |  KoinBX |
LDO/INR | $0.3019 | $54,582.51 | 04:03:14 11/03/2026 |
| 183 | KoinBX |
LDO/USDT | $0.2956 | $54,581.67 | 04:03:14 11/03/2026 |
| 184 | Cofinex |
LDO/USDT | $0.2965 | $54,164.39 | 04:03:11 11/03/2026 |
| 185 |  BitKan |
LDO/USDT | $0.2954 | $53,760.85 | 04:03:12 11/03/2026 |
| 186 | EXMO |
LDO/USDC | $0.2950 | $52,922.08 | 04:00:11 11/03/2026 |
| 187 | EXMO.ME |
LDO/USDC | $0.2950 | $52,918.70 | 04:00:12 11/03/2026 |
| 188 |  Coinbase International Exchange |
LDO/USDC | $0.2959 | $47,831.81 | 04:06:16 11/03/2026 |
| 189 | NovaEx |
LDO/USDC | $0.2963 | $40,510.37 | 04:03:11 11/03/2026 |
| 190 |  ICRYPEX |
LDO/USDT | $0.2983 | $40,098.28 | 04:03:11 11/03/2026 |
| 191 |  Pacifica |
LDO/USD | $0.2955 | $38,257.77 | 04:09:15 11/03/2026 |
| 192 |  Bitvavo |
LDO/EUR | $0.2945 | $37,525.04 | 03:57:08 11/03/2026 |
| 193 |  Coincall |
LDO/USD | $0.2961 | $37,358.17 | 04:06:16 11/03/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.2951 | $36,822.01 | 03:57:08 11/03/2026 |
| 195 | TGEX |
LDO/USDT | $0.2940 | $36,061.59 | 04:00:10 11/03/2026 |
| 196 |  Bit2Me |
LDO/USDC | $0.2959 | $35,640.19 | 04:00:11 11/03/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.2956 | $34,858.71 | 03:54:11 11/03/2026 |
| 198 | Lighter |
LDO/USDC | $0.2952 | $34,334.17 | 04:00:11 11/03/2026 |
| 199 |  Bithumb |
LDO/KRW | $0.2912 | $34,327.36 | 03:59:54 11/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2932 | $32,533.01 | 03:14:47 11/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2934 | $32,055.62 | 03:01:59 11/03/2026 |
| 202 | Bitrue |
LDO/USDC | $0.2950 | $30,648.23 | 03:57:07 11/03/2026 |
| 203 | Kraken |
LDO/EUR | $0.2949 | $30,249.23 | 03:59:57 11/03/2026 |
| 204 | Bit2Me |
LDO/EUR | $0.2949 | $28,641.24 | 04:00:11 11/03/2026 |
| 205 |  WEEX |
LDO/USDT | $0.2940 | $26,547.10 | 03:57:12 11/03/2026 |
| 206 |  Curve (Ethereum) |
LDO/WETH | $0.2946 | $26,313.11 | 03:36:11 11/03/2026 |
| 207 |  Niza.io |
LDO/USD | $0.2950 | $26,237.32 | 03:54:11 11/03/2026 |
| 208 | Gate |
LDO/USDC | $0.2943 | $23,564.94 | 03:56:54 11/03/2026 |
| 209 | Bybit |
LDO/USDC | $0.2947 | $21,667.64 | 03:54:11 11/03/2026 |
| 210 |  Blynex |
LDO/USDT | $0.2950 | $21,430.01 | 03:48:11 11/03/2026 |
| 211 | Pionex |
LDO/USDT | $0.2948 | $21,346.46 | 03:57:16 11/03/2026 |
| 212 | BITmarkets |
LDO/USDC | $0.2960 | $21,345.33 | 04:03:09 11/03/2026 |
| 213 | B2Z Exchange |
LDO/USDC | $0.2960 | $21,345.10 | 04:03:11 11/03/2026 |
| 214 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 215 |  Deepcoin |
LDO/USDT | $0.2950 | $19,989.86 | 03:57:07 11/03/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.2958 | $17,126.21 | 04:06:09 11/03/2026 |
| 217 | BVOX |
LDO/USDT | $0.2940 | $16,035.48 | 03:57:07 11/03/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.2942 | $13,711.75 | 03:57:07 11/03/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.2940 | $13,415.08 | 03:54:10 11/03/2026 |
| 220 |  BitxEX |
LDO/USDT | $0.2959 | $12,159.94 | 04:03:16 11/03/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.2942 | $10,786.30 | 03:57:07 11/03/2026 |
| 222 |  Aster |
LDO/USDT | $0.2895 | $10,613.78 | 03:54:15 11/03/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 224 |  PointPay |
LDO/USDT | $0.2951 | $9,759.69 | 03:57:07 11/03/2026 |
| 225 | WEEX |
LDO/USDC | $0.2950 | $9,232.66 | 03:57:12 11/03/2026 |
| 226 |  Orderly |
LDO/USDC | $0.2952 | $9,020.16 | 04:09:16 11/03/2026 |
| 227 |  Bitlo |
LDO/TRY | $0.2928 | $8,308.16 | 03:54:12 11/03/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.2946 | $8,237.02 | 03:54:16 11/03/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 230 | Niza.io |
LDO/EUR | $0.2949 | $7,242.38 | 03:54:11 11/03/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2950 | $6,321.52 | 03:36:11 11/03/2026 |
| 232 |  HyperPay Futures |
LDO/USDT | $0.2953 | $6,192.43 | 04:09:16 11/03/2026 |
| 233 |  Dzengi.com |
LDO/USD | $0.2935 | $6,082.61 | 04:03:11 11/03/2026 |
| 234 |  Gemini |
LDO/USD | $0.2910 | $5,990.28 | 03:59:23 11/03/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2916 | $5,755.73 | 03:56:43 11/03/2026 |
| 236 |  dYdX v4 |
LDO/USD | $0.2958 | $5,252.35 | 04:10:19 11/03/2026 |
| 237 |  Azbit |
LDO/USDT | $0.2950 | $5,224.94 | 03:57:11 11/03/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2911 | $4,947.64 | 03:45:43 11/03/2026 |
| 239 |  Kanga Exchange |
LDO/USDC | $0.2950 | $4,530.72 | 04:03:11 11/03/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,038.65 | $3,954.10 | 03:59:22 11/03/2026 |
| 241 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.2900 | $3,500.37 | 03:59:53 11/03/2026 |
| 243 | SunX |
LDO/USDT | $0.2959 | $3,456.59 | 04:03:18 11/03/2026 |
| 244 | KuCoin |
LDO/USDC | $0.2981 | $3,293.80 | 03:56:53 11/03/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.2954 | $2,920.27 | 04:03:11 11/03/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2914 | $2,802.75 | 03:05:24 11/03/2026 |
| 247 |  Ulink |
LDO/USDT | $1.09 | $2,768.50 | 04:03:18 11/03/2026 |
| 248 |  TRIV |
LDO/IDR | $0.2969 | $2,574.79 | 04:03:21 11/03/2026 |
| 249 | TRIV |
LDO/USDT | $0.2962 | $2,574.54 | 04:03:21 11/03/2026 |
| 250 |  Bitso |
LDO/USD | $0.2955 | $2,477.46 | 04:02:53 11/03/2026 |
| 251 |  WOO X |
LDO/USDT | $0.2955 | $2,458.86 | 04:00:15 11/03/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.2941 | $1,908.10 | 04:03:09 11/03/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.2951 | $1,535.10 | 03:57:11 11/03/2026 |
| 254 |  XBO.com |
LDO/USDT | $0.2951 | $1,481.18 | 03:54:08 11/03/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.2965 | $1,413.03 | 04:03:11 11/03/2026 |
| 256 | PointPay |
LDO/USDC | $0.2947 | $1,343.47 | 03:57:07 11/03/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2931 | $736.07 | 03:03:47 11/03/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2943 | $727.27 | 03:35:35 11/03/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.2920 | $721.65 | 03:54:12 11/03/2026 |
| 260 | OKX |
LDO/EUR | $0.2951 | $625.33 | 03:56:53 11/03/2026 |
| 261 |  Indodax |
LDO/IDR | $0.2974 | $552.98 | 04:02:24 11/03/2026 |
| 262 |  Flipster |
LDO/USDT | $0.2946 | $403.63 | 04:03:15 11/03/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.2937 | $332.84 | 03:57:07 11/03/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.2947 | $309.94 | 03:59:23 11/03/2026 |
| 265 | Crypto.com Exchange |
LDO/USD | $0.2944 | $215.61 | 03:36:16 11/03/2026 |
| 266 | Bitstamp by Robinhood |
LDO/EUR | $0.2923 | $198.77 | 03:59:23 11/03/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7287 | $185.88 | 04:03:09 11/03/2026 |
| 268 |  Bitfinex |
LDO/USD | $0.3097 | $184.77 | 03:59:53 11/03/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $184.12 | 03:19:23 11/03/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.3026 | $178.35 | 04:03:09 11/03/2026 |
| 271 |  Binance TH |
LDO/USDT | $0.2949 | $161.14 | 03:57:11 11/03/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,052.64 | $109.84 | 03:03:47 11/03/2026 |
| 273 |  Korbit |
LDO/KRW | $0.2816 | $106.46 | 03:51:15 11/03/2026 |
| 274 |  ChangeNOW |
LDO/BTC | $0.2849 | $101.64 | 03:57:08 11/03/2026 |
| 275 | Bitazza |
LDO/THB | $0.2924 | $71.79 | 04:03:12 11/03/2026 |
| 276 |  CoinDCX |
LDO/INR | $0.2907 | $61.08 | 04:00:11 11/03/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.3027 | $53.11 | 03:59:23 11/03/2026 |
| 278 |  CEX.IO |
LDO/EUR | $0.2964 | $44.62 | 04:00:18 11/03/2026 |
| 279 | Backpack Exchange |
LDO/USDC | $0.2913 | $34.77 | 04:00:11 11/03/2026 |
| 280 | CEX.IO |
LDO/USDC | $0.2963 | $33.56 | 04:00:18 11/03/2026 |
| 281 | CoinDCX |
LDO/USDT | $0.2957 | $25.53 | 04:00:11 11/03/2026 |
| 282 | CEX.IO |
LDO/USD | $0.2958 | $18.61 | 04:00:18 11/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,085.61 | $15.89 | 02:41:47 11/03/2026 |
| 284 | CEX.IO |
LDO/USDT | $0.2958 | $14.73 | 04:00:18 11/03/2026 |
| 285 |  Coinone |
LDO/KRW | $0.2904 | $4.97 | 03:54:23 11/03/2026 |
| 286 |  Digitra.com |
LDO/BRL | $0.2881 | $3.32 | 04:06:09 11/03/2026 |
| 287 |  Gate US |
LDO/USDT | $0.2962 | $1.97 | 04:03:11 11/03/2026 |
| 288 |  Giottus |
LDO/INR | $0.5436 | $0.6822 | 03:57:12 11/03/2026 |
| 289 | Digitra.com |
LDO/USDT | $0.2851 | $0.3283 | 04:06:09 11/03/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 04:03:08 11/03/2026 |
| 291 | HitBTC |
LDO/USDT | $0.2889 | $0 | 04:03:08 11/03/2026 |
| 292 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:03:15 11/03/2026 |
| 293 | OKX |
LDO/USD | $0.2943 | $0 | 03:56:24 11/03/2026 |
| 294 |  ZebPay |
LDO/INR | $0.3014 | $0 | 03:57:07 11/03/2026 |
| 295 |  WazirX |
LDO/USDT | $0.3351 | $0 | 04:06:08 11/03/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.3029 | $0 | 03:57:56 11/03/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4492 | $0 | 03:57:56 11/03/2026 |
| 298 | CoinJar |
LDO/USD | $0.3021 | $0 | 03:57:56 11/03/2026 |
| 299 | CoinJar |
LDO/USDC | $0.2894 | $0 | 03:57:56 11/03/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.2948 | $0 | 03:54:12 11/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 11/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,441,115 với tỷ giá $0.2943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.