Lido DAO LDO
Xếp hạng #117
22:14:00 18/02/2026
Giá Lido DAO (LDO)
$0.3387 0.05%
0.000005031 BTC
8,905 VND
Thấp: $0.3347
Cao: $0.3460
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3360 | $95,831,759 | 21:57:20 18/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3356 | $43,646,276 | 22:00:15 18/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3359 | $26,567,797 | 21:57:16 18/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3351 | $11,925,972 | 21:54:16 18/02/2026 |
| 6 |  LBank |
LDO/USDT | $0.3359 | $11,590,360 | 21:57:16 18/02/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,109,788 | 21:57:15 18/02/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3357 | $11,047,210 | 21:57:15 18/02/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3359 | $10,702,638 | 22:00:12 18/02/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3359 | $10,580,667 | 21:57:08 18/02/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3359 | $10,157,502 | 21:57:17 18/02/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3350 | $9,481,555 | 21:54:15 18/02/2026 |
| 13 |  BTDUex |
LDO/USDT | $0.3365 | $9,274,738 | 21:57:09 18/02/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3372 | $9,097,186 | 22:03:16 18/02/2026 |
| 15 |  Batonex |
LDO/USDT | $0.3361 | $7,316,162 | 22:00:16 18/02/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3364 | $6,673,014 | 22:00:13 18/02/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3362 | $6,151,335 | 21:57:18 18/02/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3337 | $5,945,347 | 21:48:15 18/02/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3375 | $5,576,417 | 22:03:16 18/02/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3362 | $4,253,022 | 21:57:08 18/02/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3352 | $4,171,011 | 21:54:16 18/02/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3360 | $4,080,190 | 21:57:18 18/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3361 | $3,907,127 | 21:57:15 18/02/2026 |
| 24 |  BITmarkets |
LDO/USD | $0.3370 | $3,807,648 | 22:00:10 18/02/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.3370 | $3,807,648 | 22:00:12 18/02/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7699 | $3,450,004 | 22:00:13 18/02/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3361 | $3,422,830 | 22:00:17 18/02/2026 |
| 28 |  CoinW |
LDO/USDT | $0.3360 | $3,301,741 | 21:57:17 18/02/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3359 | $3,103,491 | 21:57:15 18/02/2026 |
| 30 | B2Z Exchange |
LDO/USDT | $0.3369 | $3,077,521 | 22:00:12 18/02/2026 |
| 31 | BITmarkets |
LDO/USDT | $0.3369 | $3,075,844 | 22:00:10 18/02/2026 |
| 32 |  BTSE |
LDO/USDT | $0.3359 | $3,067,368 | 21:57:07 18/02/2026 |
| 33 |  OKX |
LDO/USDT | $0.3343 | $3,050,715 | 21:56:01 18/02/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3350 | $3,043,493 | 21:54:10 18/02/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3368 | $2,914,711 | 21:57:07 18/02/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3353 | $2,750,804 | 21:54:15 18/02/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.3360 | $2,619,347 | 21:57:17 18/02/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3359 | $2,563,923 | 21:57:16 18/02/2026 |
| 39 |  YEX |
LDO/USDT | $0.3352 | $2,514,397 | 21:54:16 18/02/2026 |
| 40 |  BitTap |
LDO/USDT | $0.3349 | $2,487,484 | 21:54:13 18/02/2026 |
| 41 |  ASTX |
LDO/USDT | $0.3360 | $2,406,167 | 22:00:16 18/02/2026 |
| 42 | Millionero |
LDO/USDT | $0.3354 | $2,404,189 | 21:54:15 18/02/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3360 | $2,267,610 | 22:00:15 18/02/2026 |
| 44 | BTSE |
LDO/USDT | $0.3358 | $2,199,976 | 21:57:15 18/02/2026 |
| 45 | B2Z Exchange |
LDO/USD | $0.3360 | $2,018,943 | 22:00:15 18/02/2026 |
| 46 | BITmarkets |
LDO/USDT | $0.3359 | $2,017,545 | 22:00:15 18/02/2026 |
| 47 | CoinP |
LDO/USDT | $0.3363 | $1,989,965 | 21:57:15 18/02/2026 |
| 48 |  NovaEx |
LDO/USDT | $0.3363 | $1,974,807 | 22:00:11 18/02/2026 |
| 49 |  EasiCoin |
LDO/USDT | $0.3336 | $1,912,984 | 21:48:16 18/02/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.3353 | $1,864,878 | 21:54:18 18/02/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3354 | $1,665,062 | 21:57:15 18/02/2026 |
| 52 | BiKing |
LDO/USDT | $0.3339 | $1,629,668 | 21:51:09 18/02/2026 |
| 53 | Binance |
LDO/USDT | $0.3363 | $1,616,721 | 21:56:54 18/02/2026 |
| 54 | BITmarkets |
LDO/USDC | $0.3371 | $1,560,648 | 22:00:10 18/02/2026 |
| 55 | B2Z Exchange |
LDO/USDC | $0.3371 | $1,560,648 | 22:00:12 18/02/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.3299 | $1,319,818 | 21:59:53 18/02/2026 |
| 57 |  Zoomex |
LDO/USDT | $0.3335 | $1,283,216 | 21:48:15 18/02/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3359 | $1,278,606 | 22:00:11 18/02/2026 |
| 59 |  DigiFinex |
LDO/USDT | $0.3369 | $1,276,119 | 21:57:16 18/02/2026 |
| 60 |  OneEx |
LDO/USDT | $0.3364 | $1,198,339 | 22:00:11 18/02/2026 |
| 61 |  Cofinex |
LDO/USDT | $0.3360 | $1,129,654 | 22:00:15 18/02/2026 |
| 62 |  Bitget |
LDO/USDT | $0.3352 | $1,123,120 | 21:54:15 18/02/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.3345 | $1,109,271 | 21:48:08 18/02/2026 |
| 64 |  AstralX |
LDO/USDT | $0.3364 | $1,072,869 | 22:00:13 18/02/2026 |
| 65 | OrangeX |
LDO/USDT | $0.3348 | $1,067,803 | 21:54:10 18/02/2026 |
| 66 |  Ju.com |
LDO/USDT | $0.3369 | $1,048,713 | 22:00:12 18/02/2026 |
| 67 | Echobit |
LDO/USDT | $0.3362 | $961,909 | 21:57:09 18/02/2026 |
| 68 |  Ekbit |
LDO/USDT | $0.3360 | $915,769 | 22:00:16 18/02/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3359 | $880,665 | 21:57:15 18/02/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3358 | $879,206 | 22:00:16 18/02/2026 |
| 71 | EagleX |
LDO/USDT | $0.3360 | $859,091 | 22:00:15 18/02/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3359 | $855,250 | 21:57:15 18/02/2026 |
| 73 |  Aivora Exchange |
LDO/USDT | $0.3363 | $838,329 | 22:00:17 18/02/2026 |
| 74 |  Bitrue |
LDO/USDT | $0.3359 | $836,588 | 21:57:16 18/02/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3362 | $835,289 | 22:00:17 18/02/2026 |
| 76 |  P2B |
LDO/USDT | $0.3350 | $830,415 | 21:45:16 18/02/2026 |
| 77 |  BitbabyExchange |
LDO/USDT | $0.3361 | $826,599 | 21:57:16 18/02/2026 |
| 78 |  SunX |
LDO/USDT | $0.3601 | $817,771 | 22:00:17 18/02/2026 |
| 79 |  4E |
LDO/USDT | $0.3362 | $801,678 | 21:57:07 18/02/2026 |
| 80 |  BTCC |
LDO/USDT | $0.3364 | $800,341 | 21:57:17 18/02/2026 |
| 81 |  KTX |
LDO/USDT | $0.3353 | $753,638 | 22:00:16 18/02/2026 |
| 82 | CoinUp.io |
LDO/USDT | $0.3359 | $723,013 | 21:57:10 18/02/2026 |
| 83 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3355 | $627,712 | 20:24:35 18/02/2026 |
| 84 |  BitGW Exchange |
LDO/USDT | $0.3364 | $609,962 | 22:00:10 18/02/2026 |
| 85 |  Bitunix |
LDO/USDT | $0.3350 | $575,878 | 21:54:15 18/02/2026 |
| 86 |  Gate |
LDO/USDT | $0.3353 | $570,472 | 21:54:19 18/02/2026 |
| 87 | OKX |
LDO/USDT | $0.3368 | $560,494 | 21:56:53 18/02/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.3364 | $560,066 | 22:00:10 18/02/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3366 | $559,149 | 21:57:41 18/02/2026 |
| 90 |  Pionex |
LDO/USDT | $0.3363 | $524,304 | 21:57:09 18/02/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.3365 | $503,484 | 22:00:07 18/02/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3364 | $499,849 | 22:00:18 18/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3359 | $496,538 | 21:57:16 18/02/2026 |
| 94 | FameEX |
LDO/USDT | $0.3365 | $483,187 | 21:57:07 18/02/2026 |
| 95 |  Picol |
LDO/USDT | $0.3363 | $462,712 | 22:00:10 18/02/2026 |
| 96 |  CRMClick |
LDO/USDT | $0.3352 | $462,449 | 21:54:07 18/02/2026 |
| 97 |  HTX |
LDO/USDT | $0.3363 | $459,735 | 21:59:54 18/02/2026 |
| 98 |  Bitcoiva |
LDO/USDT | $0.3359 | $447,009 | 22:00:11 18/02/2026 |
| 99 | Bybit |
LDO/USDT | $0.3353 | $441,797 | 21:54:12 18/02/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3369 | $434,534 | 21:57:07 18/02/2026 |
| 101 | Phemex |
LDO/USDT | $0.3368 | $421,672 | 21:57:12 18/02/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.3361 | $405,584 | 21:57:18 18/02/2026 |
| 103 |  UZX |
LDO/USDT | $0.3348 | $397,159 | 21:54:08 18/02/2026 |
| 104 |  MGBX |
LDO/USDT | $0.3358 | $388,027 | 22:00:16 18/02/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.3368 | $382,104 | 22:00:09 18/02/2026 |
| 106 |  Hibt |
LDO/USDT | $0.3359 | $380,658 | 21:57:09 18/02/2026 |
| 107 | LBank |
LDO/USDT | $0.3363 | $380,494 | 21:57:08 18/02/2026 |
| 108 | MGBX |
LDO/USDT | $0.3364 | $369,875 | 22:00:11 18/02/2026 |
| 109 |  Backpack Exchange |
LDO/USDC | $0.3367 | $350,703 | 21:57:16 18/02/2026 |
| 110 | YEX |
LDO/USDT | $0.3359 | $349,188 | 22:00:11 18/02/2026 |
| 111 |  Hyperliquid |
LDO/USD | $0.3360 | $346,442 | 21:57:26 18/02/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3360 | $340,187 | 22:00:15 18/02/2026 |
| 113 |  EdgeX |
LDO/USD | $0.3381 | $327,075 | 22:03:16 18/02/2026 |
| 114 | Ourbit |
LDO/USDT | $0.3353 | $287,875 | 21:54:11 18/02/2026 |
| 115 |  Paribu |
LDO/TRY | $0.3336 | $285,034 | 21:57:53 18/02/2026 |
| 116 | NovaEx |
LDO/USDT | $0.3362 | $283,464 | 22:00:15 18/02/2026 |
| 117 |  KCEX |
LDO/USDT | $0.3364 | $267,328 | 21:57:11 18/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3361 | $253,219 | 21:57:08 18/02/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3379 | $252,470 | 22:00:09 18/02/2026 |
| 120 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 121 | Toobit |
LDO/USDT | $0.3362 | $239,312 | 21:57:07 18/02/2026 |
| 122 | Tapbit |
LDO/USDT | $0.3359 | $228,816 | 21:57:13 18/02/2026 |
| 123 |  BloFin |
LDO/USDT | $0.3362 | $228,273 | 21:57:09 18/02/2026 |
| 124 |  Coinflare |
LDO/USDT | $0.3362 | $219,571 | 22:00:15 18/02/2026 |
| 125 |  Websea |
LDO/USDT | $0.3365 | $210,376 | 22:00:16 18/02/2026 |
| 126 |  Coinbase International Exchange |
LDO/USDC | $0.3364 | $208,584 | 22:00:16 18/02/2026 |
| 127 | Bitget |
LDO/USDT | $0.3351 | $202,150 | 21:54:07 18/02/2026 |
| 128 |  MEXC |
LDO/USDT | $0.3363 | $193,749 | 21:57:07 18/02/2026 |
| 129 | Gate |
LDO/USDT | $0.3367 | $192,911 | 21:56:54 18/02/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3363 | $186,309 | 21:57:08 18/02/2026 |
| 131 | KuCoin |
LDO/USDT | $0.3343 | $182,121 | 21:54:53 18/02/2026 |
| 132 |  Extended |
LDO/USD | $0.3378 | $178,544 | 22:03:16 18/02/2026 |
| 133 | Zoomex |
LDO/USDT | $0.3365 | $176,526 | 21:57:07 18/02/2026 |
| 134 |  BingX |
LDO/USDT | $0.3352 | $165,672 | 21:45:10 18/02/2026 |
| 135 | BTCC |
LDO/USDT | $0.3366 | $161,952 | 21:57:08 18/02/2026 |
| 136 | BitTap |
LDO/USDT | $0.3361 | $158,829 | 22:00:19 18/02/2026 |
| 137 |  Kraken |
LDO/USD | $0.3350 | $153,283 | 21:59:24 18/02/2026 |
| 138 | Binance |
LDO/USDC | $0.3364 | $152,256 | 21:56:54 18/02/2026 |
| 139 | AscendEX |
LDO/USDT | $0.3365 | $149,161 | 21:57:07 18/02/2026 |
| 140 |  AllinX |
LDO/USDT | $0.3366 | $147,650 | 22:00:12 18/02/2026 |
| 141 |  Pacifica |
LDO/USD | $0.3377 | $145,479 | 22:03:15 18/02/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3360 | $143,874 | 22:00:16 18/02/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3356 | $141,192 | 21:54:11 18/02/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.3363 | $136,915 | 22:00:12 18/02/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3359 | $116,500 | 21:57:10 18/02/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.3364 | $107,616 | 22:00:11 18/02/2026 |
| 147 |  EXMO |
LDO/USDT | $0.3352 | $107,436 | 21:54:11 18/02/2026 |
| 148 |  Bit2Me |
LDO/EUR | $0.3462 | $107,334 | 21:57:07 18/02/2026 |
| 149 |  GroveX |
LDO/USDT | $0.3363 | $100,562 | 22:00:12 18/02/2026 |
| 150 |  Lighter |
LDO/USDC | $0.3354 | $100,198 | 21:57:15 18/02/2026 |
| 151 | ASTX |
LDO/USDT | $0.3364 | $96,765.02 | 22:00:10 18/02/2026 |
| 152 |  Paradex |
LDO/USD | $0.3338 | $96,357.62 | 22:03:15 18/02/2026 |
| 153 |  BigONE |
LDO/USDT | $0.3379 | $95,775.63 | 21:54:11 18/02/2026 |
| 154 |  SunX |
LDO/USDT | $0.3364 | $95,696.61 | 22:00:08 18/02/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3354 | $87,368.62 | 21:48:08 18/02/2026 |
| 156 |  Coinbase Exchange |
LDO/USD | $0.3370 | $87,269.49 | 21:56:59 18/02/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.3345 | $86,498.54 | 21:48:12 18/02/2026 |
| 158 | CRMClick |
LDO/USDT | $0.3351 | $82,003.84 | 21:54:15 18/02/2026 |
| 159 | HTX |
LDO/USDT | $0.3362 | $81,999.68 | 21:57:19 18/02/2026 |
| 160 |  ZKE |
LDO/USDT | $0.3362 | $80,260.93 | 22:00:13 18/02/2026 |
| 161 | BYDFi |
LDO/USDT | $0.3369 | $76,743.09 | 21:57:07 18/02/2026 |
| 162 | Kraken |
LDO/EUR | $0.3462 | $76,333.04 | 21:59:55 18/02/2026 |
| 163 |  LeveX |
LDO/USDT | $0.3361 | $74,453.48 | 22:00:16 18/02/2026 |
| 164 |  ONUS Pro |
LDO/VNDC | $0.3364 | $73,569.24 | 21:57:16 18/02/2026 |
| 165 |  Bitstamp by Robinhood |
LDO/USD | $0.3368 | $73,514.24 | 21:59:53 18/02/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.3359 | $72,930.33 | 22:00:11 18/02/2026 |
| 167 | Binance |
LDO/TRY | $0.3355 | $72,179.34 | 21:56:54 18/02/2026 |
| 168 | EXMO.ME |
LDO/USDC | $0.3363 | $67,301.83 | 22:00:11 18/02/2026 |
| 169 | EXMO |
LDO/USDC | $0.3353 | $66,948.52 | 21:54:11 18/02/2026 |
| 170 | BitMart |
LDO/USDC | $0.3352 | $64,754.11 | 21:57:07 18/02/2026 |
| 171 |  SecondBTC |
LDO/USDT | $0.3362 | $63,126.47 | 22:00:09 18/02/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.3365 | $63,100.27 | 21:59:53 18/02/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.3364 | $57,582.40 | 22:00:10 18/02/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.3364 | $55,610.80 | 21:59:53 18/02/2026 |
| 175 |  Dex-Trade |
LDO/USDT | $0.3369 | $55,267.45 | 21:57:07 18/02/2026 |
| 176 | Binance |
LDO/FDUSD | $0.3330 | $54,052.81 | 21:56:54 18/02/2026 |
| 177 | MEXC |
LDO/USDC | $0.3352 | $52,667.09 | 21:54:11 18/02/2026 |
| 178 | Cofinex |
LDO/USDT | $0.3365 | $51,807.21 | 22:00:07 18/02/2026 |
| 179 |  BitKan |
LDO/USDT | $0.3346 | $50,237.75 | 22:00:12 18/02/2026 |
| 180 |  Binance TR |
LDO/TRY | $0.3355 | $47,611.22 | 21:57:09 18/02/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.3359 | $47,557.34 | 22:00:12 18/02/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.3339 | $45,123.76 | 22:00:11 18/02/2026 |
| 183 |  TGEX |
LDO/USDT | $0.3352 | $40,105.80 | 21:54:15 18/02/2026 |
| 184 | BloFin |
LDO/USDT | $0.3362 | $39,673.16 | 21:57:16 18/02/2026 |
| 185 |  Niza.io |
LDO/USD | $0.3350 | $39,187.60 | 21:54:07 18/02/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.3363 | $38,782.93 | 22:00:16 18/02/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3358 | $34,522.36 | 21:48:08 18/02/2026 |
| 188 |  Qmall Exchange |
LDO/USDT | $0.3363 | $34,420.34 | 22:00:10 18/02/2026 |
| 189 | Bitrue |
LDO/USDT | $0.3359 | $33,852.86 | 21:57:07 18/02/2026 |
| 190 |  Bithumb |
LDO/KRW | $0.3419 | $33,831.57 | 21:59:53 18/02/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3358 | $33,002.17 | 21:57:08 18/02/2026 |
| 192 |  Bitvavo |
LDO/EUR | $0.3359 | $32,666.44 | 21:57:08 18/02/2026 |
| 193 | NovaEx |
LDO/USDC | $0.3364 | $32,655.15 | 22:00:11 18/02/2026 |
| 194 | Lighter |
LDO/USDC | $0.3354 | $31,435.45 | 21:57:07 18/02/2026 |
| 195 |  WEEX |
LDO/USDT | $0.3359 | $29,431.58 | 21:57:09 18/02/2026 |
| 196 |  Nivex |
LDO/USDT | $0.3365 | $29,395.95 | 22:00:12 18/02/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3360 | $26,443.33 | 21:57:07 18/02/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.3359 | $25,181.27 | 21:59:53 18/02/2026 |
| 199 |  KoinBX |
LDO/INR | $0.3542 | $24,306.76 | 22:00:09 18/02/2026 |
| 200 | KoinBX |
LDO/USDT | $0.3362 | $24,306.09 | 22:00:09 18/02/2026 |
| 201 |  Coincall |
LDO/USD | $0.3376 | $23,567.79 | 22:03:16 18/02/2026 |
| 202 |  CEX.IO |
LDO/USDT | $0.3369 | $23,245.05 | 21:57:07 18/02/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3362 | $22,303.18 | 21:57:08 18/02/2026 |
| 204 | TGEX |
LDO/USDT | $0.3348 | $19,540.79 | 21:54:09 18/02/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3367 | $19,403.24 | 22:00:10 18/02/2026 |
| 206 |  XT.COM |
LDO/USDT | $0.3362 | $19,369.51 | 21:57:12 18/02/2026 |
| 207 | Niza.io |
LDO/EUR | $0.3463 | $18,927.90 | 21:54:07 18/02/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3339 | $18,915.76 | 21:57:16 18/02/2026 |
| 209 | Bit2Me |
LDO/USDC | $0.3364 | $17,172.68 | 21:57:07 18/02/2026 |
| 210 |  PointPay |
LDO/USDT | $0.3347 | $17,164.32 | 21:48:10 18/02/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3361 | $14,335.53 | 22:00:16 18/02/2026 |
| 212 | BVOX |
LDO/USDT | $0.3359 | $13,662.72 | 21:57:07 18/02/2026 |
| 213 | Pionex |
LDO/USDT | $0.3360 | $13,564.74 | 21:57:16 18/02/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.3348 | $12,612.04 | 21:54:21 18/02/2026 |
| 215 | PointPay |
LDO/USDC | $0.3363 | $12,108.29 | 21:48:10 18/02/2026 |
| 216 | Bybit |
LDO/USDC | $0.3355 | $11,504.13 | 21:54:12 18/02/2026 |
| 217 |  Azbit |
LDO/USDT | $0.3370 | $10,223.82 | 21:57:09 18/02/2026 |
| 218 |  Bitkub |
LDO/THB | $0.4020 | $10,220.17 | 21:57:08 18/02/2026 |
| 219 | Gate |
LDO/USDC | $0.3364 | $10,208.24 | 21:56:54 18/02/2026 |
| 220 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3348 | $10,012.22 | 21:13:35 18/02/2026 |
| 221 |  CEEX exchange |
LDO/USDT | $0.3359 | $9,339.89 | 22:00:09 18/02/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3355 | $7,175.36 | 21:54:12 18/02/2026 |
| 223 | WEEX |
LDO/USDC | $0.3360 | $6,734.93 | 21:57:09 18/02/2026 |
| 224 |  Crypto.com Exchange |
LDO/USD | $0.3347 | $6,004.02 | 21:54:11 18/02/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3373 | $5,863.06 | 22:03:17 18/02/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3364 | $5,803.51 | 20:47:42 18/02/2026 |
| 227 |  Curve (Ethereum) |
LDO/WETH | $0.3359 | $5,654.48 | 20:19:11 18/02/2026 |
| 228 |  Kanga Exchange |
LDO/USDT | $0.3344 | $4,680.21 | 21:54:09 18/02/2026 |
| 229 | SunX |
LDO/USDT | $0.3360 | $4,585.36 | 22:00:18 18/02/2026 |
| 230 |  Aster |
LDO/USDT | $0.3344 | $4,173.14 | 21:54:15 18/02/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.3364 | $3,607.05 | 21:48:17 18/02/2026 |
| 232 | Kanga Exchange |
LDO/USDC | $0.3340 | $3,415.05 | 21:54:09 18/02/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3347 | $3,241.45 | 21:54:11 18/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3349 | $3,154.45 | 21:54:48 18/02/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3371 | $2,136.90 | 22:00:15 18/02/2026 |
| 236 | TRIV |
LDO/USDT | $0.3364 | $2,136.54 | 22:00:15 18/02/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.3363 | $1,919.69 | 21:57:12 18/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3351 | $1,885.37 | 21:54:48 18/02/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3361 | $1,686.42 | 22:00:11 18/02/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3366 | $1,540.77 | 22:00:11 18/02/2026 |
| 241 |  Bitso |
LDO/USD | $0.3350 | $1,481.63 | 21:59:53 18/02/2026 |
| 242 | KuCoin |
LDO/USDC | $0.3448 | $1,282.47 | 21:54:53 18/02/2026 |
| 243 |  Bitfinex |
LDO/USD | $0.3709 | $1,106.07 | 21:59:53 18/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,980.25 | $926.21 | 05:23:23 18/02/2026 |
| 245 | ONUS Pro |
LDO/VNDC | $0.3367 | $855.17 | 21:57:11 18/02/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.3362 | $600.80 | 21:57:08 18/02/2026 |
| 247 |  Indodax |
LDO/IDR | $0.3367 | $554.20 | 22:02:54 18/02/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.3358 | $533.79 | 22:00:09 18/02/2026 |
| 249 | Bitfinex |
LDO/USDT | $0.3504 | $528.68 | 21:59:53 18/02/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3345 | $490.18 | 21:54:08 18/02/2026 |
| 251 |  Coinone |
LDO/KRW | $0.3416 | $411.30 | 21:57:53 18/02/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3633 | $373.09 | 21:57:12 18/02/2026 |
| 253 | Bitstamp by Robinhood |
LDO/EUR | $0.3423 | $334.08 | 21:59:53 18/02/2026 |
| 254 |  Korbit |
LDO/KRW | $0.3524 | $274.26 | 21:54:10 18/02/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3362 | $268.86 | 20:17:59 18/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3357 | $249.31 | 19:57:47 18/02/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.3410 | $234.77 | 21:57:11 18/02/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7421 | $189.31 | 22:00:11 18/02/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.3526 | $177.01 | 22:00:11 18/02/2026 |
| 260 |  Flipster |
LDO/USDT | $0.3345 | $164.67 | 22:00:16 18/02/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3364 | $160.32 | 20:23:35 18/02/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.3365 | $135.85 | 21:57:12 18/02/2026 |
| 263 |  Gemini |
LDO/USD | $0.3370 | $114.38 | 21:59:54 18/02/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.3319 | $78.56 | 21:59:53 18/02/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,961.63 | $66.32 | 21:49:05 18/02/2026 |
| 266 |  WOO X |
LDO/USDT | $0.3345 | $47.05 | 21:51:15 18/02/2026 |
| 267 | CEX.IO |
LDO/EUR | $0.3391 | $28.12 | 21:57:07 18/02/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.61 | $25.22 | 21:52:23 18/02/2026 |
| 269 | CEX.IO |
LDO/USD | $0.3380 | $22.95 | 21:57:07 18/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,959.16 | $22.52 | 15:52:23 18/02/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3380 | $22.06 | 21:57:07 18/02/2026 |
| 272 | OKX |
LDO/EUR | $0.3365 | $19.79 | 21:56:23 18/02/2026 |
| 273 |  Digitra.com |
LDO/USDT | $0.3364 | $10.15 | 22:00:12 18/02/2026 |
| 274 | OKX |
LDO/USD | $0.3446 | $7.00 | 21:56:53 18/02/2026 |
| 275 |  WazirX |
LDO/USDT | $0.3349 | $5.76 | 22:00:12 18/02/2026 |
| 276 |  ChangeNOW |
LDO/BTC | $0.3387 | $1.22 | 22:00:11 18/02/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 22:00:07 18/02/2026 |
| 278 | HitBTC |
LDO/USDT | $0.4925 | $0 | 22:00:07 18/02/2026 |
| 279 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:00:15 18/02/2026 |
| 280 |  ZebPay |
LDO/INR | $0.3487 | $0 | 21:51:10 18/02/2026 |
| 281 |  NovaDAX |
LDO/BRL | $0.3374 | $0 | 22:00:11 18/02/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3622 | $0 | 21:54:38 18/02/2026 |
| 283 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4534 | $0 | 21:54:38 18/02/2026 |
| 285 | CoinJar |
LDO/USD | $0.3581 | $0 | 21:54:38 18/02/2026 |
| 286 | CoinJar |
LDO/USDC | $0.5186 | $0 | 21:54:38 18/02/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3364 | $0 | 21:57:12 18/02/2026 |
| 288 |  Giottus |
LDO/INR | $0.5513 | $0 | 21:45:08 18/02/2026 |
| 289 | Giottus |
LDO/USDT | $0.3349 | $0 | 21:45:08 18/02/2026 |
| 290 | Bitazza |
LDO/THB | $0.3374 | $0 | 22:00:09 18/02/2026 |
| 291 | WOO X |
LDO/USDT | $0.3367 | $0 | 21:57:09 18/02/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.5555 | $0 | 22:00:15 18/02/2026 |
| 293 | Aster |
LDO/USD | $0.3345 | $0 | 21:54:15 18/02/2026 |
| 294 |  SmarDex |
WMATIC/LDO | $0.1145 | $0 | 21:57:07 18/02/2026 |
| 295 | ONUS Pro |
LDO/USDT | $0.3374 | $0 | 21:57:11 18/02/2026 |
| 296 |  dYdX v4 |
LDO/USD | $0.3440 | $0 | 22:04:18 18/02/2026 |
| 297 | Digitra.com |
LDO/BRL | $0.3421 | $0 | 22:00:12 18/02/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3348 | $0 | 22:03:16 18/02/2026 |
| 299 |  Aevo |
LDO/USD | $0.3377 | $0 | 22:03:15 18/02/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 22:00:10 18/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:20 18/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,831,759 với tỷ giá $0.3360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.