Lido DAO LDO
Xếp hạng #83
21:24:00 22/12/2025
Giá Lido DAO (LDO)
$0.5556 4.64%
0.000006171 BTC
14,919 VND
Thấp: $0.5269
Cao: $0.5556
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5516 | $82,515,259 | 20:54:18 22/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5523 | $45,765,125 | 21:00:16 22/12/2025 |
| 3 |  EagleX |
LDO/USDT | $0.5530 | $41,407,364 | 21:03:15 22/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5520 | $28,934,810 | 20:57:17 22/12/2025 |
| 5 |  Binance |
LDO/USDT | $0.5515 | $22,547,087 | 20:54:16 22/12/2025 |
| 6 |  Top.one |
LDO/USDT | $0.5549 | $22,186,172 | 21:06:16 22/12/2025 |
| 7 |  FameEX |
LDO/USDT | $0.5520 | $19,611,915 | 20:57:17 22/12/2025 |
| 8 |  OrangeX |
LDO/USDT | $0.5515 | $18,488,520 | 20:54:15 22/12/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.5520 | $13,523,615 | 20:57:16 22/12/2025 |
| 10 |  Batonex |
LDO/USDT | $0.5522 | $12,527,979 | 21:00:16 22/12/2025 |
| 11 |  LBank |
LDO/USDT | $0.5520 | $11,791,234 | 20:57:17 22/12/2025 |
| 12 |  CoinW |
LDO/USDT | $0.5520 | $11,680,295 | 20:57:17 22/12/2025 |
| 13 |  Grvt |
LDO/USDT | $0.5517 | $11,343,027 | 20:57:16 22/12/2025 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,110,572 | 20:57:15 22/12/2025 |
| 15 |  AscendEX |
LDO/USDT | $0.5524 | $11,013,495 | 20:57:15 22/12/2025 |
| 16 |  BTCC |
LDO/USDT | $0.5518 | $10,365,861 | 20:57:17 22/12/2025 |
| 17 |  Bybit |
LDO/USDT | $0.5514 | $10,050,289 | 20:54:16 22/12/2025 |
| 18 |  BTDUex |
LDO/USDT | $0.5531 | $8,273,107 | 21:03:07 22/12/2025 |
| 19 |  CoinP |
LDO/USDT | $0.5532 | $7,446,180 | 21:03:11 22/12/2025 |
| 20 |  BVOX |
LDO/USDT | $0.5519 | $7,431,438 | 20:57:15 22/12/2025 |
| 21 |  WhiteBIT |
LDO/USDT | $0.5514 | $7,271,065 | 20:42:15 22/12/2025 |
| 22 |  ApeX Omni |
LDO/USDT | $0.5547 | $7,176,096 | 21:06:17 22/12/2025 |
| 23 |  OKX |
LDO/USDT | $0.5515 | $7,093,526 | 20:55:48 22/12/2025 |
| 24 |  BiKing |
LDO/USDT | $0.5532 | $6,854,486 | 21:03:25 22/12/2025 |
| 25 |  Toobit |
LDO/USDT | $0.5520 | $6,251,620 | 20:57:16 22/12/2025 |
| 26 | EagleX |
LDO/USDT | $0.5528 | $6,161,488 | 21:03:11 22/12/2025 |
| 27 |  YUBIT |
LDO/USDT | $0.5519 | $6,119,278 | 20:57:07 22/12/2025 |
| 28 |  Hotcoin |
LDO/USDT | $0.5520 | $5,445,703 | 20:57:28 22/12/2025 |
| 29 |  Ourbit |
LDO/USDT | $0.5519 | $4,896,643 | 20:57:16 22/12/2025 |
| 30 |  Millionero |
LDO/USDT | $0.5532 | $4,822,813 | 21:03:14 22/12/2025 |
| 31 |  Bitget |
LDO/USDT | $0.5513 | $4,586,211 | 20:54:16 22/12/2025 |
| 32 |  Cofinex |
LDO/USDT | $0.5527 | $4,544,120 | 21:03:15 22/12/2025 |
| 33 | Millionero |
LDO/USDT | $0.5529 | $4,515,845 | 21:03:16 22/12/2025 |
| 34 |  Biconomy.com |
LDO/USDT | $0.5512 | $4,410,201 | 20:54:15 22/12/2025 |
| 35 |  Tapbit |
LDO/USDT | $0.5514 | $4,208,174 | 20:57:15 22/12/2025 |
| 36 |  Coinlocally |
LDO/USDT | $0.5528 | $3,948,106 | 21:03:17 22/12/2025 |
| 37 |  YEX |
LDO/USDT | $0.5530 | $3,909,363 | 21:03:17 22/12/2025 |
| 38 |  MEXC |
LDO/USDT | $0.5520 | $3,897,711 | 20:57:16 22/12/2025 |
| 39 |  CZR Exchange |
LDO/USDT | $0.5529 | $3,474,238 | 21:03:16 22/12/2025 |
| 40 |  Zedxion Exchange |
LDO/USDT | $0.5519 | $3,465,109 | 20:57:16 22/12/2025 |
| 41 |  Bibox |
LDO/USDT | $0.7698 | $3,449,971 | 21:03:11 22/12/2025 |
| 42 |  EasiCoin |
LDO/USDT | $0.5531 | $3,252,592 | 21:03:16 22/12/2025 |
| 43 | BiKing |
LDO/USDT | $0.5517 | $3,179,707 | 20:54:08 22/12/2025 |
| 44 |  CRMClick |
LDO/USDT | $0.5513 | $3,177,407 | 20:54:09 22/12/2025 |
| 45 |  HTX |
LDO/USDT | $0.5520 | $3,163,122 | 20:59:55 22/12/2025 |
| 46 | Binance |
LDO/USDT | $0.5523 | $3,163,097 | 20:56:42 22/12/2025 |
| 47 |  Zoomex |
LDO/USDT | $0.5519 | $3,018,141 | 20:57:16 22/12/2025 |
| 48 |  DigiFinex |
LDO/USDT | $0.5529 | $2,974,804 | 20:57:17 22/12/2025 |
| 49 | YUBIT |
LDO/USDT | $0.5519 | $2,891,806 | 20:57:15 22/12/2025 |
| 50 | CoinP |
LDO/USDT | $0.5534 | $2,753,926 | 21:03:15 22/12/2025 |
| 51 |  Lighter |
LDO/USDC | $0.5547 | $2,660,552 | 21:06:16 22/12/2025 |
| 52 |  BitMart |
LDO/USDT | $0.5520 | $2,465,417 | 20:57:12 22/12/2025 |
| 53 |  KuCoin |
LDO/USDT | $0.5516 | $2,412,957 | 20:54:20 22/12/2025 |
| 54 |  NovaEx |
LDO/USDT | $0.5532 | $2,262,632 | 21:03:11 22/12/2025 |
| 55 | Coinlocally |
LDO/USDT | $0.5529 | $2,051,197 | 21:03:07 22/12/2025 |
| 56 | OrangeX |
LDO/USDT | $0.5508 | $1,913,332 | 20:54:10 22/12/2025 |
| 57 | FameEX |
LDO/USDT | $0.5522 | $1,779,881 | 20:57:11 22/12/2025 |
| 58 |  BYDFi |
LDO/USDT | $0.5514 | $1,746,086 | 21:00:17 22/12/2025 |
| 59 |  Bitrue |
LDO/USDT | $0.5521 | $1,661,650 | 20:57:17 22/12/2025 |
| 60 |  WEEX |
LDO/USDT | $0.5518 | $1,638,292 | 20:57:17 22/12/2025 |
| 61 | Bybit |
LDO/USDT | $0.5519 | $1,621,268 | 20:54:08 22/12/2025 |
| 62 |  4E |
LDO/USDT | $0.5533 | $1,574,037 | 21:03:07 22/12/2025 |
| 63 | Echobit |
LDO/USDT | $0.5519 | $1,489,303 | 20:57:07 22/12/2025 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.5530 | $1,474,387 | 21:03:15 22/12/2025 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.5530 | $1,472,803 | 21:03:17 22/12/2025 |
| 66 |  BitradeX |
LDO/USDT | $0.5520 | $1,455,039 | 20:57:15 22/12/2025 |
| 67 |  Hyperliquid |
LDO/USD | $0.5520 | $1,302,570 | 20:57:16 22/12/2025 |
| 68 |  Bitunix |
LDO/USDT | $0.5520 | $1,290,878 | 20:57:23 22/12/2025 |
| 69 | WhiteBIT |
LDO/USDT | $0.5518 | $1,250,806 | 20:42:07 22/12/2025 |
| 70 |  Bitcastle |
LDO/USDT | $0.5522 | $1,208,634 | 21:00:19 22/12/2025 |
| 71 |  BitxEX |
LDO/USDT | $0.5531 | $1,198,293 | 21:03:17 22/12/2025 |
| 72 |  BITmarkets |
LDO/USD | $0.5530 | $1,196,600 | 21:00:08 22/12/2025 |
| 73 |  Poloniex |
LDO/USDT | $0.5539 | $1,167,418 | 21:02:53 22/12/2025 |
| 74 |  B2Z Exchange |
LDO/USD | $0.5540 | $1,147,940 | 21:03:08 22/12/2025 |
| 75 | CoinUp.io |
LDO/USDT | $0.5508 | $1,120,863 | 20:54:08 22/12/2025 |
| 76 |  Phemex |
LDO/USDT | $0.5519 | $1,110,330 | 20:57:16 22/12/2025 |
| 77 | Ju.com |
LDO/USDT | $0.5519 | $1,045,219 | 20:57:12 22/12/2025 |
| 78 |  IBIT Global |
LDO/USDT | $0.5531 | $1,000,212 | 21:03:10 22/12/2025 |
| 79 |  Pionex |
LDO/USDT | $0.5523 | $950,441 | 20:57:09 22/12/2025 |
| 80 |  Gate |
LDO/USDT | $0.5523 | $909,670 | 20:56:25 22/12/2025 |
| 81 |  SunX |
LDO/USDT | $0.5550 | $903,529 | 21:06:17 22/12/2025 |
| 82 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5543 | $870,182 | 20:53:59 22/12/2025 |
| 83 | LBank |
LDO/USDT | $0.5521 | $850,228 | 20:57:10 22/12/2025 |
| 84 |  Picol |
LDO/USDT | $0.5534 | $840,152 | 21:03:07 22/12/2025 |
| 85 |  BlockFin |
LDO/USDT | $0.5530 | $816,931 | 21:03:16 22/12/2025 |
| 86 |  KCEX |
LDO/USDT | $0.5519 | $769,922 | 20:57:16 22/12/2025 |
| 87 | NovaEx |
LDO/USDT | $0.5529 | $761,095 | 21:03:16 22/12/2025 |
| 88 |  Tebbit |
LDO/USDT | $0.5530 | $760,210 | 21:03:20 22/12/2025 |
| 89 |  UZX |
LDO/USDT | $0.5518 | $755,174 | 20:54:09 22/12/2025 |
| 90 |  AstralX |
LDO/USDT | $0.5523 | $748,360 | 21:00:17 22/12/2025 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.5523 | $747,852 | 21:00:19 22/12/2025 |
| 92 |  BTSE |
LDO/USDT | $0.5517 | $710,278 | 20:57:15 22/12/2025 |
| 93 | B2Z Exchange |
LDO/USD | $0.5527 | $664,521 | 21:03:16 22/12/2025 |
| 94 | OKX |
LDO/USDT | $0.5526 | $664,463 | 20:56:24 22/12/2025 |
| 95 | BITmarkets |
LDO/USDT | $0.5526 | $663,495 | 21:00:16 22/12/2025 |
| 96 |  Gems Trade |
LDO/USDT | $0.5518 | $662,935 | 20:54:09 22/12/2025 |
| 97 | Zoomex |
LDO/USDT | $0.5511 | $654,204 | 20:45:11 22/12/2025 |
| 98 |  Zedcex Exchange |
LDO/USDT | $0.5528 | $647,541 | 21:03:09 22/12/2025 |
| 99 |  MGBX |
LDO/USDT | $0.5518 | $639,111 | 21:00:17 22/12/2025 |
| 100 |  EdgeX |
LDO/USD | $0.5548 | $622,740 | 21:06:16 22/12/2025 |
| 101 | Ourbit |
LDO/USDT | $0.5508 | $582,739 | 20:48:09 22/12/2025 |
| 102 | Hotcoin |
LDO/USDT | $0.5520 | $575,599 | 20:58:25 22/12/2025 |
| 103 | TruBit Pro Exchange |
LDO/USDT | $0.5518 | $545,877 | 21:00:08 22/12/2025 |
| 104 | CRMClick |
LDO/USDT | $0.5512 | $544,927 | 20:54:16 22/12/2025 |
| 105 | HTX |
LDO/USDT | $0.5516 | $544,874 | 20:57:25 22/12/2025 |
| 106 | Phemex |
LDO/USDT | $0.5514 | $532,608 | 20:57:13 22/12/2025 |
| 107 |  Backpack Exchange |
LDO/USDC | $0.5523 | $530,724 | 20:57:16 22/12/2025 |
| 108 |  Websea |
LDO/USDT | $0.5522 | $513,713 | 20:57:12 22/12/2025 |
| 109 | Gate |
LDO/USDT | $0.5512 | $512,877 | 20:54:20 22/12/2025 |
| 110 |  BitTap |
LDO/USDT | $0.5529 | $498,298 | 21:03:20 22/12/2025 |
| 111 | KCEX |
LDO/USDT | $0.5521 | $479,754 | 20:57:13 22/12/2025 |
| 112 |  Hibt |
LDO/USDT | $0.5508 | $471,577 | 20:48:07 22/12/2025 |
| 113 | Biconomy.com |
LDO/USDT | $0.5517 | $464,506 | 20:54:13 22/12/2025 |
| 114 |  Ekbit |
LDO/USDT | $0.5531 | $448,062 | 21:03:17 22/12/2025 |
| 115 | Toobit |
LDO/USDT | $0.5522 | $441,135 | 20:57:07 22/12/2025 |
| 116 | MEXC |
LDO/USDT | $0.5520 | $439,444 | 20:57:08 22/12/2025 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.5520 | $437,926 | 20:56:29 22/12/2025 |
| 118 |  Coinflare |
LDO/USDT | $0.5523 | $431,155 | 21:00:16 22/12/2025 |
| 119 |  BingX |
LDO/USDT | $0.5508 | $406,849 | 20:54:07 22/12/2025 |
| 120 |  CoinCatch |
LDO/USDT | $0.5521 | $406,231 | 20:57:15 22/12/2025 |
| 121 | BitTap |
LDO/USDT | $0.5518 | $384,714 | 20:54:12 22/12/2025 |
| 122 |  Darkex Exchange |
LDO/USDT | $0.5528 | $353,228 | 21:03:16 22/12/2025 |
| 123 | Tapbit |
LDO/USDT | $0.5518 | $350,895 | 20:57:11 22/12/2025 |
| 124 | Binance |
LDO/USDC | $0.5525 | $348,477 | 20:56:42 22/12/2025 |
| 125 | Binance |
LDO/TRY | $0.5523 | $236,946 | 20:56:42 22/12/2025 |
| 126 |  Bitazza |
LDO/USDT | $0.5508 | $231,677 | 21:03:10 22/12/2025 |
| 127 | BTCC |
LDO/USDT | $0.5525 | $215,991 | 20:57:12 22/12/2025 |
| 128 | VOOX Exchange |
LDO/USDT | $0.5519 | $210,995 | 21:00:13 22/12/2025 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.5533 | $208,031 | 21:03:08 22/12/2025 |
| 130 | CZR Exchange |
LDO/USDT | $0.5533 | $208,031 | 21:03:08 22/12/2025 |
| 131 | Bitunix |
LDO/USDT | $0.5513 | $204,862 | 20:48:10 22/12/2025 |
| 132 | Bitget |
LDO/USDT | $0.5510 | $201,108 | 20:54:07 22/12/2025 |
| 133 |  Extended |
LDO/USD | $0.5534 | $190,882 | 21:06:16 22/12/2025 |
| 134 | MGBX |
LDO/USDT | $0.5523 | $189,833 | 21:00:08 22/12/2025 |
| 135 | BTSE |
LDO/USDT | $0.5519 | $186,976 | 20:57:07 22/12/2025 |
| 136 |  SunX |
LDO/USDT | $0.5533 | $185,203 | 21:03:08 22/12/2025 |
| 137 |  All InX |
LDO/USDT | $0.5525 | $183,772 | 21:00:12 22/12/2025 |
| 138 |  Paribu |
LDO/TRY | $0.5484 | $180,344 | 21:01:23 22/12/2025 |
| 139 | B2Z Exchange |
LDO/USDT | $0.5539 | $177,727 | 21:03:08 22/12/2025 |
| 140 | BITmarkets |
LDO/USDT | $0.5529 | $177,379 | 21:00:08 22/12/2025 |
| 141 |  LCX Exchange |
LDO/EUR | $0.5530 | $166,152 | 20:54:09 22/12/2025 |
| 142 |  Binance TR |
LDO/TRY | $0.5519 | $162,552 | 20:57:10 22/12/2025 |
| 143 | Pionex |
LDO/USDT | $0.5520 | $159,801 | 20:57:16 22/12/2025 |
| 144 |  Gate US |
LDO/USDT | $0.5527 | $158,902 | 21:03:07 22/12/2025 |
| 145 |  UEEx |
LDO/USDT | $0.5529 | $157,926 | 21:03:08 22/12/2025 |
| 146 | KuCoin |
LDO/USDT | $0.5526 | $155,237 | 20:55:23 22/12/2025 |
| 147 | BYDFi |
LDO/USDT | $0.5518 | $150,014 | 20:54:08 22/12/2025 |
| 148 |  Kraken |
LDO/USD | $0.5520 | $148,334 | 20:59:25 22/12/2025 |
| 149 | AscendEX |
LDO/USDT | $0.5526 | $146,128 | 20:57:11 22/12/2025 |
| 150 |  CoinEx |
LDO/USDT | $0.5524 | $134,241 | 20:59:53 22/12/2025 |
| 151 |  ZKE |
LDO/USDT | $0.5532 | $124,814 | 21:03:13 22/12/2025 |
| 152 |  GroveX |
LDO/USDT | $0.5521 | $118,841 | 21:00:13 22/12/2025 |
| 153 | WhiteBIT |
LDO/USDC | $0.5518 | $117,659 | 20:42:07 22/12/2025 |
| 154 | BlockFin |
LDO/USDT | $0.5529 | $115,959 | 21:03:11 22/12/2025 |
| 155 |  LeveX |
LDO/USDT | $0.5530 | $115,940 | 21:03:16 22/12/2025 |
| 156 | DigiFinex |
LDO/USDT | $0.5523 | $111,159 | 20:57:11 22/12/2025 |
| 157 |  Dex-Trade |
LDO/USDT | $0.5528 | $109,480 | 20:57:11 22/12/2025 |
| 158 |  Nivex |
LDO/USDT | $0.5534 | $107,773 | 21:03:08 22/12/2025 |
| 159 |  BloFin |
LDO/USDT | $0.5515 | $105,803 | 20:54:17 22/12/2025 |
| 160 |  EXMO |
LDO/USDT | $0.5526 | $105,496 | 21:00:11 22/12/2025 |
| 161 |  EXMO.ME |
LDO/USDT | $0.5515 | $105,159 | 20:54:08 22/12/2025 |
| 162 |  BigONE |
LDO/USDT | $0.5509 | $99,561.82 | 20:57:11 22/12/2025 |
| 163 | BitMart |
LDO/USDC | $0.5517 | $95,434.55 | 20:57:12 22/12/2025 |
| 164 | Gate |
LDO/USDC | $0.5529 | $90,466.51 | 20:56:25 22/12/2025 |
| 165 | WEEX |
LDO/USDT | $0.5519 | $89,333.90 | 20:57:13 22/12/2025 |
| 166 |  BitDelta |
LDO/USDT | $0.5518 | $88,834.86 | 21:00:11 22/12/2025 |
| 167 | NovaEx |
LDO/USDC | $0.5533 | $87,115.76 | 21:03:11 22/12/2025 |
| 168 |  CEEX exchange |
LDO/USDT | $0.5519 | $78,867.44 | 21:03:09 22/12/2025 |
| 169 |  Qmall Exchange |
LDO/USDT | $0.5525 | $78,616.20 | 21:00:11 22/12/2025 |
| 170 |  TGEX |
LDO/USDT | $0.5519 | $76,241.84 | 20:57:15 22/12/2025 |
| 171 |  ICRYPEX |
LDO/USDT | $0.5504 | $74,963.67 | 21:00:13 22/12/2025 |
| 172 |  BitKan |
LDO/USDT | $0.5523 | $73,560.93 | 21:03:09 22/12/2025 |
| 173 | BloFin |
LDO/USDT | $0.5520 | $69,289.24 | 20:54:11 22/12/2025 |
| 174 | EXMO |
LDO/USDC | $0.5525 | $67,953.12 | 21:00:11 22/12/2025 |
| 175 |  Coinbase International Exchange |
LDO/USDC | $0.5527 | $64,635.98 | 21:03:16 22/12/2025 |
| 176 | Bitrue |
LDO/USDT | $0.5518 | $61,886.33 | 20:57:11 22/12/2025 |
| 177 | Bitcastle |
LDO/USDT | $0.5519 | $59,203.79 | 21:00:15 22/12/2025 |
| 178 |  P2B |
LDO/USDT | $0.5518 | $57,253.55 | 20:57:11 22/12/2025 |
| 179 |  Bithumb |
LDO/KRW | $0.5566 | $56,789.60 | 20:59:54 22/12/2025 |
| 180 | Binance |
LDO/FDUSD | $0.5528 | $56,194.07 | 20:56:42 22/12/2025 |
| 181 |  ONUS Pro |
LDO/VNDC | $0.5526 | $54,066.47 | 21:00:16 22/12/2025 |
| 182 | MEXC |
LDO/USDC | $0.5514 | $53,334.89 | 20:45:07 22/12/2025 |
| 183 | Cofinex |
LDO/USDT | $0.5526 | $51,792.30 | 21:03:11 22/12/2025 |
| 184 |  BIT |
LDO/USDT | $0.5499 | $50,361.66 | 21:00:51 22/12/2025 |
| 185 | WhiteBIT |
LDO/EUR | $0.5519 | $50,240.59 | 20:42:07 22/12/2025 |
| 186 |  Pacifica |
LDO/USD | $0.5552 | $48,413.13 | 21:06:16 22/12/2025 |
| 187 | CoinCatch |
LDO/USDT | $0.5528 | $47,295.35 | 20:57:11 22/12/2025 |
| 188 |  BtcTurk | Kripto |
LDO/USDT | $0.5518 | $47,286.87 | 20:59:25 22/12/2025 |
| 189 |  Cryptomus |
LDO/USDT | $0.5529 | $46,534.09 | 21:03:07 22/12/2025 |
| 190 | BtcTurk | Kripto |
LDO/TRY | $0.5501 | $45,773.69 | 20:59:25 22/12/2025 |
| 191 |  Paradex |
LDO/USD | $0.5549 | $42,920.62 | 21:06:16 22/12/2025 |
| 192 |  Coincall |
LDO/USD | $0.5552 | $42,671.46 | 21:06:16 22/12/2025 |
| 193 |  Deepcoin |
LDO/USDT | $0.5521 | $42,659.54 | 20:57:08 22/12/2025 |
| 194 |  Bitvavo |
LDO/EUR | $0.5508 | $42,508.41 | 20:57:10 22/12/2025 |
| 195 |  Bit2Me |
LDO/USDC | $0.5525 | $38,343.82 | 21:00:09 22/12/2025 |
| 196 |  XT.COM |
LDO/USDT | $0.5522 | $38,003.27 | 20:57:10 22/12/2025 |
| 197 |  SecondBTC |
LDO/USDT | $0.5515 | $36,656.35 | 20:57:12 22/12/2025 |
| 198 |  Niza.io |
LDO/USD | $0.5520 | $36,532.68 | 20:57:11 22/12/2025 |
| 199 | ONUS Pro |
LDO/USDT | $0.5546 | $36,248.27 | 21:00:14 22/12/2025 |
| 200 | TGEX |
LDO/USDT | $0.5529 | $34,668.71 | 21:00:17 22/12/2025 |
| 201 |  BlueBit |
LDO/USDT | $0.5530 | $32,876.28 | 21:03:07 22/12/2025 |
| 202 |  PrimeXBT |
LDO/USDT | $0.5530 | $31,687.68 | 21:03:15 22/12/2025 |
| 203 |  CoinChief |
LDO/USDT | $0.5529 | $31,457.96 | 21:03:08 22/12/2025 |
| 204 |  PointPay |
LDO/USDT | $0.5522 | $30,908.54 | 20:57:12 22/12/2025 |
| 205 |  KoinBX |
LDO/INR | $0.5624 | $29,398.94 | 21:00:09 22/12/2025 |
| 206 | KoinBX |
LDO/USDT | $0.5522 | $29,397.84 | 21:00:09 22/12/2025 |
| 207 | Bitrue |
LDO/USDC | $0.5519 | $29,150.94 | 20:57:11 22/12/2025 |
| 208 | Bybit |
LDO/USDC | $0.5522 | $24,282.22 | 20:54:08 22/12/2025 |
| 209 | BVOX |
LDO/USDT | $0.5519 | $21,790.95 | 20:57:12 22/12/2025 |
| 210 |  Dzengi.com |
LDO/USD | $0.5500 | $20,043.94 | 21:00:08 22/12/2025 |
| 211 | PointPay |
LDO/USDC | $0.5525 | $19,927.86 | 20:57:12 22/12/2025 |
| 212 | WEEX |
LDO/USDC | $0.5520 | $19,855.07 | 20:57:13 22/12/2025 |
| 213 |  LATOKEN |
LDO/USDT | $0.7955 | $18,728.52 | 20:57:11 22/12/2025 |
| 214 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5523 | $17,281.30 | 20:51:23 22/12/2025 |
| 215 |  Azbit |
LDO/USDT | $0.5519 | $16,732.41 | 20:54:12 22/12/2025 |
| 216 | BITmarkets |
LDO/USDC | $0.5529 | $12,884.63 | 21:00:08 22/12/2025 |
| 217 | B2Z Exchange |
LDO/USDC | $0.5531 | $11,752.50 | 21:03:08 22/12/2025 |
| 218 |  dYdX v4 |
LDO/USD | $0.5280 | $11,561.39 | 21:07:19 22/12/2025 |
| 219 |  Bitkub |
LDO/THB | $0.5545 | $11,279.77 | 20:57:12 22/12/2025 |
| 220 |  WOO X |
LDO/USDT | $0.5517 | $10,207.81 | 20:54:15 22/12/2025 |
| 221 |  Bitstamp by Robinhood |
LDO/USD | $0.5534 | $10,057.22 | 20:59:23 22/12/2025 |
| 222 | Binance |
LDO/BTC | $0.5520 | $9,970.41 | 20:56:42 22/12/2025 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.5549 | $9,280.58 | 21:06:18 22/12/2025 |
| 224 |  BiFinance |
LDO/USDT | $0.5511 | $8,823.56 | 20:48:11 22/12/2025 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5522 | $7,573.05 | 20:55:22 22/12/2025 |
| 226 |  SmarDex |
LDO/USDT | $0.5496 | $7,232.24 | 17:39:08 22/12/2025 |
| 227 |  Crypto.com Exchange |
LDO/USDT | $0.5525 | $6,909.93 | 20:45:11 22/12/2025 |
| 228 | Bit2Me |
LDO/EUR | $0.5523 | $5,707.16 | 21:00:09 22/12/2025 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5502 | $5,662.97 | 20:46:05 22/12/2025 |
| 230 | SunX |
LDO/USDT | $0.5531 | $5,608.15 | 21:03:18 22/12/2025 |
| 231 | Kraken |
LDO/EUR | $0.5523 | $5,130.83 | 20:59:25 22/12/2025 |
| 232 | ONUS Pro |
LDO/VNDC | $0.5535 | $5,026.93 | 21:00:14 22/12/2025 |
| 233 | Crypto.com Exchange |
LDO/USD | $0.5525 | $4,665.57 | 20:45:11 22/12/2025 |
| 234 |  TRIV |
LDO/IDR | $0.5546 | $4,386.59 | 21:03:17 22/12/2025 |
| 235 | TRIV |
LDO/USDT | $0.5531 | $4,386.29 | 21:03:17 22/12/2025 |
| 236 | KuCoin |
LDO/USDC | $0.5506 | $4,218.54 | 20:55:23 22/12/2025 |
| 237 |  Blynex |
LDO/USDT | $0.5523 | $4,151.56 | 20:57:13 22/12/2025 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.5533 | $3,879.77 | 20:57:17 22/12/2025 |
| 239 |  Kanga Exchange |
LDO/USDC | $0.5509 | $3,245.00 | 21:00:08 22/12/2025 |
| 240 | Kanga Exchange |
LDO/USDT | $0.5522 | $3,025.13 | 21:00:08 22/12/2025 |
| 241 |  Bitso |
LDO/USD | $0.5526 | $2,860.29 | 20:59:54 22/12/2025 |
| 242 |  XBO.com |
LDO/USDT | $0.5529 | $2,791.95 | 21:03:07 22/12/2025 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5522 | $2,382.90 | 20:39:41 22/12/2025 |
| 244 |  Orderly |
LDO/USDC | $0.5359 | $2,179.67 | 21:06:17 22/12/2025 |
| 245 |  Bitlo |
LDO/TRY | $0.5517 | $1,883.09 | 21:00:10 22/12/2025 |
| 246 | OKX |
LDO/USD | $0.5500 | $1,834.33 | 20:56:24 22/12/2025 |
| 247 |  BitMEX |
LDO/USDT | $0.5504 | $1,389.27 | 20:57:17 22/12/2025 |
| 248 | Niza.io |
LDO/EUR | $0.5523 | $1,258.42 | 20:57:11 22/12/2025 |
| 249 | Bitstamp by Robinhood |
LDO/EUR | $0.5341 | $1,037.55 | 20:59:53 22/12/2025 |
| 250 |  Gemini |
LDO/USD | $0.5540 | $1,035.23 | 20:59:53 22/12/2025 |
| 251 |  NovaDAX |
LDO/BRL | $0.5498 | $631.70 | 20:54:09 22/12/2025 |
| 252 |  Binance.US |
LDO/USDT | $0.5498 | $501.81 | 20:59:23 22/12/2025 |
| 253 |  Foxbit |
LDO/BRL | $0.5539 | $499.82 | 21:00:08 22/12/2025 |
| 254 | Backpack Exchange |
LDO/USDC | $0.5497 | $481.67 | 20:57:11 22/12/2025 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.5552 | $468.64 | 19:14:47 22/12/2025 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5520 | $415.75 | 18:05:59 22/12/2025 |
| 257 |  CoinDCX |
LDO/INR | $0.5504 | $389.51 | 21:00:14 22/12/2025 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,069.19 | $374.36 | 20:58:47 22/12/2025 |
| 259 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5536 | $371.64 | 15:27:11 22/12/2025 |
| 260 |  Young Platform |
LDO/EUR | $0.5556 | $342.87 | 21:03:07 22/12/2025 |
| 261 |  Flipster |
LDO/USDT | $0.5516 | $265.88 | 21:00:17 22/12/2025 |
| 262 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5509 | $244.54 | 15:03:28 22/12/2025 |
| 263 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,060.59 | $213.69 | 18:14:24 22/12/2025 |
| 264 |  Binance TH |
LDO/USDT | $0.5522 | $204.72 | 20:57:11 22/12/2025 |
| 265 |  Bitcoiva |
LDO/USDT | $0.5519 | $198.56 | 21:03:08 22/12/2025 |
| 266 | CoinDCX |
LDO/USDT | $0.5526 | $190.68 | 21:00:14 22/12/2025 |
| 267 |  Coins.ph |
LDO/PHP | $0.7321 | $186.75 | 21:00:08 22/12/2025 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $3.04 | $136.85 | 13:21:59 22/12/2025 |
| 269 |  Tokocrypto |
LDO/USDT | $0.5522 | $132.56 | 20:57:08 22/12/2025 |
| 270 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5565 | $127.33 | 15:22:23 22/12/2025 |
| 271 | Bitcoiva |
LDO/INR | $0.5704 | $97.43 | 21:03:08 22/12/2025 |
| 272 |  ChangeNOW |
LDO/BTC | $0.5697 | $91.48 | 21:03:07 22/12/2025 |
| 273 |  Coinone |
LDO/KRW | $0.5568 | $75.01 | 20:58:23 22/12/2025 |
| 274 |  Bitfinex |
LDO/USDT | $0.5490 | $67.23 | 20:59:24 22/12/2025 |
| 275 |  Indodax |
LDO/IDR | $0.5393 | $42.11 | 21:02:53 22/12/2025 |
| 276 |  CEX.IO |
LDO/USDC | $0.5539 | $39.73 | 20:57:11 22/12/2025 |
| 277 | CEX.IO |
LDO/USD | $0.5530 | $28.90 | 20:57:11 22/12/2025 |
| 278 | CEX.IO |
LDO/EUR | $0.5546 | $25.00 | 20:57:11 22/12/2025 |
| 279 | CEX.IO |
LDO/USDT | $0.5528 | $24.65 | 20:57:11 22/12/2025 |
| 280 | OKX |
LDO/EUR | $0.5531 | $24.64 | 20:56:24 22/12/2025 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,068.64 | $21.32 | 14:31:59 22/12/2025 |
| 282 | Bitfinex |
LDO/USD | $0.5455 | $11.41 | 20:59:24 22/12/2025 |
| 283 |  Camelot |
LDO/WSTETH | $0.5477 | $0.5623 | 04:15:36 22/12/2025 |
| 284 |  Raydium |
stSOL/LDO | $153.97 | $0.2629 | 20:43:02 22/12/2025 |
| 285 |  Orca |
USDC/LDO | $0.9998 | $0.1164 | 09:41:44 21/12/2025 |
| 286 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5476 | $0.1002 | 09:34:12 20/12/2025 |
| 287 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 21:00:07 22/12/2025 |
| 288 | HitBTC |
LDO/USDT | $0.5813 | $0 | 21:00:07 22/12/2025 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 21:00:15 22/12/2025 |
| 290 |  Korbit |
LDO/KRW | $0.5008 | $0 | 20:54:08 22/12/2025 |
| 291 |  ZebPay |
LDO/INR | $0.5665 | $0 | 21:00:08 22/12/2025 |
| 292 |  WazirX |
LDO/USDT | $0.5339 | $0 | 21:03:08 22/12/2025 |
| 293 |  CoinJar |
LDO/AUD | $0.6391 | $0 | 21:00:35 22/12/2025 |
| 294 | CoinJar |
LDO/EUR | $2.01 | $0 | 21:00:35 22/12/2025 |
| 295 | CoinJar |
LDO/GBP | $0.6231 | $0 | 21:00:35 22/12/2025 |
| 296 | CoinJar |
LDO/USD | $0.7137 | $0 | 21:00:35 22/12/2025 |
| 297 | CoinJar |
LDO/USDC | $0.6405 | $0 | 21:00:35 22/12/2025 |
| 298 | Tokocrypto |
LDO/USDC | $0.5526 | $0 | 20:57:08 22/12/2025 |
| 299 |  Giottus |
LDO/INR | $0.5456 | $0 | 20:54:09 22/12/2025 |
| 300 | Giottus |
LDO/USDT | $0.5518 | $0 | 20:54:09 22/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 22/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,515,259 với tỷ giá $0.5516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.