Lido DAO LDO
Xếp hạng #106
23:39:00 14/08/2026
Giá Lido DAO (LDO)
$0.2931 -0.75%
0.000004644 BTC
7,558 VND
Thấp: $0.2911
Cao: $0.3040
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2929 | $176,739,851 | 22:57:17 14/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.2928 | $135,125,222 | 23:00:09 14/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2922 | $42,007,199 | 23:00:15 14/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.2928 | $15,347,346 | 23:00:11 14/08/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2925 | $13,751,091 | 23:00:16 14/08/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3343 | $13,513,973 | 22:57:15 14/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.2928 | $13,349,556 | 22:54:16 14/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2930 | $11,255,273 | 22:57:18 14/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2929 | $10,549,798 | 22:57:15 14/08/2026 |
| 10 |  BingX |
LDO/USDT | $0.2928 | $9,979,843 | 22:57:17 14/08/2026 |
| 11 |  LBank |
LDO/USDT | $0.2929 | $9,071,282 | 22:57:15 14/08/2026 |
| 12 |  ASTX |
LDO/USDT | $0.2922 | $6,880,627 | 23:00:16 14/08/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.2927 | $6,725,040 | 22:57:09 14/08/2026 |
| 14 |  Toobit |
LDO/USDT | $0.2929 | $6,605,220 | 22:57:16 14/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2929 | $5,409,522 | 22:57:16 14/08/2026 |
| 16 |  CoinW |
LDO/USDT | $0.2930 | $5,118,188 | 22:57:19 14/08/2026 |
| 17 |  MEXC |
LDO/USDT | $0.2929 | $4,985,971 | 22:57:15 14/08/2026 |
| 18 |  Bybit |
LDO/USDT | $0.2927 | $4,501,961 | 22:54:16 14/08/2026 |
| 19 |  BVOX |
LDO/USDT | $0.2930 | $4,399,662 | 22:57:15 14/08/2026 |
| 20 |  Ekbit |
LDO/USDT | $0.2872 | $4,374,132 | 16:06:15 12/08/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3002 | $4,316,433 | 18:51:16 14/08/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2930 | $4,292,119 | 22:54:10 14/08/2026 |
| 23 |  BiKing |
LDO/USDT | $0.2923 | $3,912,304 | 23:00:16 14/08/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.2929 | $3,625,273 | 22:57:15 14/08/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.2924 | $3,357,902 | 22:57:15 14/08/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.2922 | $3,080,061 | 23:00:15 14/08/2026 |
| 27 |  BTSE |
LDO/USDT | $0.2937 | $3,078,906 | 22:57:19 14/08/2026 |
| 28 |  BitDelta |
LDO/USDT | $0.2928 | $2,985,501 | 23:00:07 14/08/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2920 | $2,935,415 | 23:00:15 14/08/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.2929 | $2,645,368 | 22:57:18 14/08/2026 |
| 31 |  WHXEX |
LDO/USDT | $0.2923 | $2,600,091 | 23:00:16 14/08/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.2923 | $2,600,091 | 23:00:18 14/08/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.2928 | $2,560,387 | 22:57:15 14/08/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.2932 | $2,468,926 | 22:57:10 14/08/2026 |
| 35 | Binance |
LDO/USDT | $0.2931 | $2,125,632 | 22:56:54 14/08/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.2923 | $2,059,734 | 23:00:17 14/08/2026 |
| 37 |  YEX |
LDO/USDT | $0.2923 | $2,036,116 | 23:00:16 14/08/2026 |
| 38 |  OneEx |
LDO/USDT | $0.2926 | $2,027,782 | 23:00:07 14/08/2026 |
| 39 | BiKing |
LDO/USDT | $0.2927 | $1,948,751 | 23:00:10 14/08/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.2930 | $1,568,223 | 22:57:18 14/08/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.2937 | $1,485,327 | 23:00:16 14/08/2026 |
| 42 |  Bitget |
LDO/USDT | $0.2928 | $1,413,106 | 22:54:16 14/08/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.2926 | $1,406,223 | 23:00:17 14/08/2026 |
| 44 |  HTX |
LDO/USDT | $0.2936 | $1,360,638 | 22:59:54 14/08/2026 |
| 45 |  CRMClick |
LDO/USDT | $0.2942 | $1,359,466 | 22:57:09 14/08/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.2928 | $1,343,430 | 22:57:15 14/08/2026 |
| 47 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2927 | $1,257,892 | 22:59:47 14/08/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.2932 | $1,243,942 | 22:57:08 14/08/2026 |
| 49 |  Phemex |
LDO/USDT | $0.2921 | $1,192,878 | 18:27:16 12/08/2026 |
| 50 |  Bitvavo |
LDO/EUR | $0.2929 | $1,182,916 | 22:57:08 14/08/2026 |
| 51 |  P2B |
LDO/USDT | $0.2932 | $1,114,421 | 22:57:07 14/08/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.2924 | $1,104,238 | 23:00:11 14/08/2026 |
| 53 | BITmarkets |
LDO/USD | $0.2924 | $1,104,234 | 23:00:09 14/08/2026 |
| 54 |  BTCC |
LDO/USDT | $0.2929 | $1,061,812 | 22:57:08 14/08/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.2867 | $1,053,268 | 22:59:23 14/08/2026 |
| 56 |  4E |
LDO/USDT | $0.2925 | $1,051,550 | 23:00:10 14/08/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.2930 | $1,024,467 | 22:57:15 14/08/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.2926 | $1,017,564 | 23:00:15 14/08/2026 |
| 59 |  Bitunix |
LDO/USDT | $0.2926 | $915,982 | 22:54:17 14/08/2026 |
| 60 |  KCEX |
LDO/USDT | $0.2929 | $913,088 | 22:57:15 14/08/2026 |
| 61 |  Extended |
LDO/USD | $0.2922 | $860,053 | 23:03:16 14/08/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.2923 | $859,278 | 23:00:16 14/08/2026 |
| 63 |  Hyperliquid |
LDO/USDC | $0.2933 | $854,778 | 22:57:26 14/08/2026 |
| 64 |  Bitbase |
LDO/USDT | $0.2929 | $784,500 | 22:56:21 14/08/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.2922 | $776,950 | 23:00:19 14/08/2026 |
| 66 | YUBIT |
LDO/USDT | $0.2929 | $758,536 | 22:57:15 14/08/2026 |
| 67 |  KTX |
LDO/USDT | $0.2922 | $729,386 | 23:00:16 14/08/2026 |
| 68 |  ApeX Omni |
LDO/USDT | $0.2930 | $694,084 | 23:03:16 14/08/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.2923 | $686,388 | 23:00:16 14/08/2026 |
| 70 |  Pionex |
LDO/USDT | $0.2932 | $668,321 | 22:57:08 14/08/2026 |
| 71 |  SunX |
LDO/USDT | $0.3812 | $649,516 | 23:03:16 14/08/2026 |
| 72 |  AlphaX |
LDO/USDT | $0.2922 | $617,898 | 23:00:19 14/08/2026 |
| 73 |  Picol |
LDO/USDT | $0.2926 | $588,090 | 23:00:07 14/08/2026 |
| 74 |  BlockFin |
LDO/USDT | $0.2931 | $587,147 | 23:00:08 14/08/2026 |
| 75 | Toobit |
LDO/USDT | $0.2932 | $571,010 | 22:57:09 14/08/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.2932 | $570,963 | 22:57:11 14/08/2026 |
| 77 |  BitGW Exchange |
LDO/USDT | $0.2933 | $568,919 | 22:57:07 14/08/2026 |
| 78 |  KuCoin |
LDO/USDT | $0.2926 | $559,765 | 22:54:18 14/08/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.2932 | $559,699 | 22:57:18 14/08/2026 |
| 80 | LBank |
LDO/USDT | $0.2933 | $546,838 | 22:57:08 14/08/2026 |
| 81 | OrangeX |
LDO/USDT | $0.2917 | $530,155 | 22:57:07 14/08/2026 |
| 82 |  Gems Trade |
LDO/USDT | $0.2927 | $517,295 | 23:00:12 14/08/2026 |
| 83 |  OKX |
LDO/USDT | $0.2932 | $517,282 | 22:56:23 14/08/2026 |
| 84 | Phemex |
LDO/USDT | $0.2925 | $511,017 | 22:57:12 14/08/2026 |
| 85 | Bybit |
LDO/USDT | $0.2929 | $508,210 | 22:54:08 14/08/2026 |
| 86 |  UZX |
LDO/USDT | $0.2929 | $506,086 | 22:54:08 14/08/2026 |
| 87 |  CEEX exchange |
LDO/USDT | $0.2937 | $477,522 | 23:00:10 14/08/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.2925 | $470,066 | 23:00:09 14/08/2026 |
| 89 | Biconomy.com |
LDO/USDT | $0.2932 | $461,164 | 22:57:12 14/08/2026 |
| 90 |  x.me Exchange |
LDO/USDT | $0.2931 | $453,646 | 22:57:19 14/08/2026 |
| 91 | WhiteBIT |
LDO/USDT | $0.2931 | $414,780 | 22:57:07 14/08/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.2929 | $403,805 | 22:57:16 14/08/2026 |
| 93 | FameEX |
LDO/USDT | $0.2931 | $399,753 | 22:57:12 14/08/2026 |
| 94 | Tapbit |
LDO/USDT | $0.2931 | $384,663 | 22:57:08 14/08/2026 |
| 95 |  Gate |
LDO/USDT | $0.2926 | $369,744 | 22:54:19 14/08/2026 |
| 96 |  MGBX |
LDO/USDT | $0.2928 | $369,710 | 22:57:16 14/08/2026 |
| 97 |  BloFin |
LDO/USDT | $0.2928 | $351,879 | 22:57:11 14/08/2026 |
| 98 | YEX |
LDO/USDT | $0.2917 | $350,806 | 23:00:11 14/08/2026 |
| 99 |  Websea |
LDO/USDT | $0.2933 | $342,494 | 22:54:12 14/08/2026 |
| 100 |  Backpack Exchange |
LDO/USDC | $0.2929 | $326,241 | 22:57:15 14/08/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.2927 | $325,229 | 23:00:12 14/08/2026 |
| 102 | Bitbase |
LDO/USDT | $0.2928 | $303,807 | 22:51:10 14/08/2026 |
| 103 | Echobit |
LDO/USDT | $0.2932 | $299,875 | 22:57:09 14/08/2026 |
| 104 | B2Z Exchange |
LDO/USDT | $0.2927 | $293,201 | 23:00:11 14/08/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.2927 | $293,200 | 23:00:09 14/08/2026 |
| 106 | BTSE |
LDO/USDT | $0.2931 | $292,053 | 22:54:11 14/08/2026 |
| 107 | Binance |
LDO/TRY | $0.2922 | $285,693 | 22:56:54 14/08/2026 |
| 108 |  Coinbase International Exchange |
LDO/USDC | $0.2912 | $270,345 | 23:00:16 14/08/2026 |
| 109 | idax exchange |
LDO/USDC | $0.2925 | $239,076 | 23:00:12 14/08/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.2926 | $231,211 | 23:00:12 14/08/2026 |
| 111 |  Lighter |
LDO/USDC | $0.2930 | $226,559 | 22:57:15 14/08/2026 |
| 112 | BlockFin |
LDO/USDT | $0.2924 | $225,297 | 23:00:15 14/08/2026 |
| 113 |  CoinEx |
LDO/USDT | $0.2933 | $216,404 | 22:57:15 14/08/2026 |
| 114 | ASTX |
LDO/USDT | $0.2926 | $212,147 | 23:00:09 14/08/2026 |
| 115 |  BitTap |
LDO/USDT | $0.2923 | $201,778 | 23:00:16 14/08/2026 |
| 116 |  Paribu |
LDO/TRY | $0.2934 | $194,394 | 22:59:23 14/08/2026 |
| 117 | Ourbit |
LDO/USDT | $0.2932 | $194,387 | 22:57:08 14/08/2026 |
| 118 | Biconomy.com |
LDO/USDC | $0.2932 | $193,651 | 22:57:12 14/08/2026 |
| 119 |  Hibt |
LDO/USDT | $0.2931 | $190,394 | 22:54:08 14/08/2026 |
| 120 |  Bitstamp by Robinhood |
LDO/USD | $0.2931 | $173,528 | 22:59:53 14/08/2026 |
| 121 | Binance |
LDO/USDC | $0.2931 | $173,473 | 22:56:42 14/08/2026 |
| 122 | MEXC |
LDO/USDT | $0.2931 | $171,546 | 22:57:11 14/08/2026 |
| 123 | Zoomex |
LDO/USDT | $0.2930 | $152,250 | 22:57:11 14/08/2026 |
| 124 | Bitget |
LDO/USDT | $0.2933 | $151,064 | 22:55:01 14/08/2026 |
| 125 | Pionex |
LDO/USDT | $0.2930 | $144,393 | 22:57:16 14/08/2026 |
| 126 |  ZKE |
LDO/USDC | $0.2926 | $143,464 | 23:00:12 14/08/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.2925 | $142,642 | 23:00:12 14/08/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.2930 | $141,052 | 22:57:00 14/08/2026 |
| 129 | idax exchange |
LDO/USDT | $0.2925 | $139,965 | 23:00:12 14/08/2026 |
| 130 | BingX |
LDO/USDT | $0.2932 | $133,674 | 22:57:07 14/08/2026 |
| 131 |  WOO X Pro |
LDO/USDT | $0.2972 | $130,769 | 09:21:16 11/08/2026 |
| 132 | WhiteBIT |
LDO/USDC | $0.2936 | $130,667 | 22:57:07 14/08/2026 |
| 133 |  Kraken |
LDO/USD | $0.2930 | $130,623 | 22:59:24 14/08/2026 |
| 134 |  BtcTurk | Kripto |
LDO/TRY | $0.2924 | $128,990 | 22:56:23 14/08/2026 |
| 135 |  GroveX |
LDO/USDT | $0.2929 | $126,364 | 23:00:10 14/08/2026 |
| 136 |  CoinTR |
LDO/TRY | $0.2928 | $123,172 | 22:57:11 14/08/2026 |
| 137 |  BigONE |
LDO/USDT | $0.2936 | $120,326 | 22:54:07 14/08/2026 |
| 138 | Gate |
LDO/USDT | $0.2934 | $119,668 | 22:56:24 14/08/2026 |
| 139 |  AEGET |
LDO/USDT | $0.2930 | $117,430 | 22:57:15 14/08/2026 |
| 140 |  Binance TR |
LDO/TRY | $0.2922 | $114,504 | 22:57:13 14/08/2026 |
| 141 | BitTap |
LDO/USDT | $0.2917 | $109,451 | 23:00:10 14/08/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2929 | $103,158 | 22:54:16 14/08/2026 |
| 143 | BYDFi |
LDO/USDT | $0.2927 | $102,068 | 22:54:11 14/08/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.2931 | $96,680.23 | 22:57:11 14/08/2026 |
| 145 | EasiCoin |
LDO/USDT | $0.2926 | $91,198.51 | 23:00:10 14/08/2026 |
| 146 | KuCoin |
LDO/USDT | $0.2930 | $87,171.90 | 22:56:23 14/08/2026 |
| 147 | ZKE |
LDO/USDT | $0.2926 | $83,989.73 | 23:00:12 14/08/2026 |
| 148 | DigiFinex |
LDO/USDT | $0.2925 | $82,893.97 | 23:00:11 14/08/2026 |
| 149 | x.me Exchange |
LDO/USDT | $0.2932 | $82,284.43 | 22:57:18 14/08/2026 |
| 150 |  LeveX |
LDO/USDT | $0.2923 | $78,424.16 | 23:00:15 14/08/2026 |
| 151 | BloFin |
LDO/USDT | $0.2927 | $73,593.24 | 22:57:18 14/08/2026 |
| 152 |  Dzengi.com |
LDO/USD | $0.2925 | $66,158.90 | 23:00:09 14/08/2026 |
| 153 |  TxFlow |
LDO/USDC | $0.2931 | $63,265.78 | 22:57:18 14/08/2026 |
| 154 |  BitKan |
LDO/USDT | $0.2933 | $57,671.81 | 23:00:12 14/08/2026 |
| 155 | MEXC |
LDO/USDC | $0.2934 | $57,424.30 | 22:57:11 14/08/2026 |
| 156 |  Coincall |
LDO/USD | $0.2925 | $54,954.31 | 23:00:16 14/08/2026 |
| 157 |  KoinBX |
LDO/USDT | $0.2926 | $54,043.79 | 23:00:10 14/08/2026 |
| 158 | Cofinex |
LDO/USDT | $0.2931 | $51,304.09 | 23:00:11 14/08/2026 |
| 159 | KCEX |
LDO/USDT | $0.2932 | $50,068.83 | 22:57:12 14/08/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.2917 | $49,769.28 | 23:00:12 14/08/2026 |
| 161 | WhiteBIT |
LDO/EUR | $0.2934 | $47,470.34 | 22:57:07 14/08/2026 |
| 162 | CoinTR |
LDO/USDT | $0.2934 | $44,379.23 | 22:57:11 14/08/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.2911 | $39,521.22 | 23:00:13 14/08/2026 |
| 164 | Bitrue |
LDO/USDT | $0.2927 | $38,928.89 | 22:57:11 14/08/2026 |
| 165 | KoinBX |
LDO/INR | $0.3118 | $38,120.29 | 23:00:10 14/08/2026 |
| 166 |  Niza.io |
LDO/USD | $0.2930 | $33,206.39 | 23:00:09 14/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2927 | $28,944.73 | 22:44:59 14/08/2026 |
| 168 |  Bithumb |
LDO/KRW | $0.2898 | $28,757.19 | 22:59:54 14/08/2026 |
| 169 | Binance |
LDO/FDUSD | $0.2932 | $28,285.29 | 22:56:54 14/08/2026 |
| 170 | Bitrue |
LDO/USDC | $0.2939 | $26,967.37 | 22:57:11 14/08/2026 |
| 171 | B2Z Exchange |
LDO/USDC | $0.2928 | $26,034.51 | 23:00:11 14/08/2026 |
| 172 | BITmarkets |
LDO/USDC | $0.2929 | $26,030.43 | 23:00:09 14/08/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.2931 | $25,989.85 | 22:57:13 14/08/2026 |
| 174 | CoinEx |
LDO/USDT | $0.2927 | $25,890.34 | 22:59:53 14/08/2026 |
| 175 |  Blynex |
LDO/USDT | $0.2932 | $25,115.21 | 23:00:10 14/08/2026 |
| 176 |  Bitcoiva |
LDO/INR | $0.3054 | $23,210.86 | 23:00:12 14/08/2026 |
| 177 |  Pacifica |
LDO/USD | $0.2927 | $21,306.18 | 23:03:15 14/08/2026 |
| 178 |  Bit2Me |
LDO/EUR | $0.2930 | $20,878.92 | 22:57:07 14/08/2026 |
| 179 |  WEEX |
LDO/USDT | $0.2932 | $20,347.93 | 22:57:08 14/08/2026 |
| 180 | OKX |
LDO/USDC | $0.2914 | $18,756.03 | 22:56:23 14/08/2026 |
| 181 | Kraken |
LDO/EUR | $0.2930 | $18,701.04 | 22:59:55 14/08/2026 |
| 182 |  Aster |
LDO/USDT | $0.2922 | $18,468.23 | 22:54:15 14/08/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.2932 | $18,251.69 | 22:57:10 14/08/2026 |
| 184 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.93 | 23:03:15 14/08/2026 |
| 185 | BVOX |
LDO/USDT | $0.2933 | $17,277.67 | 22:57:12 14/08/2026 |
| 186 | BtcTurk | Kripto |
LDO/USDT | $0.2907 | $16,490.18 | 22:56:23 14/08/2026 |
| 187 |  PointPay |
LDO/USDT | $0.2930 | $15,180.54 | 22:54:11 14/08/2026 |
| 188 |  Binance TH |
LDO/USDT | $0.2932 | $13,582.13 | 22:57:07 14/08/2026 |
| 189 | Bitstamp by Robinhood |
LDO/EUR | $0.2934 | $12,673.75 | 22:59:23 14/08/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.2923 | $12,483.12 | 23:00:19 14/08/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.2922 | $11,392.00 | 23:00:16 14/08/2026 |
| 192 | Gate |
LDO/USDC | $0.2930 | $10,489.34 | 22:56:54 14/08/2026 |
| 193 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.2912 | $9,581.22 | 20:58:47 14/08/2026 |
| 194 |  BiFinance |
LDO/USDT | $0.2942 | $9,273.77 | 22:57:08 14/08/2026 |
| 195 |  Azbit |
LDO/USDT | $0.2928 | $9,223.94 | 22:54:11 14/08/2026 |
| 196 | Bitcoiva |
LDO/USDT | $0.2927 | $8,802.73 | 23:00:12 14/08/2026 |
| 197 |  Variational |
LDO/USDC | $0.2924 | $7,511.52 | 23:03:16 14/08/2026 |
| 198 |  LATOKEN |
LDO/USDT | $0.2959 | $7,407.35 | 22:57:11 14/08/2026 |
| 199 |  Kanga Exchange |
LDO/USDT | $0.2924 | $7,363.06 | 22:54:08 14/08/2026 |
| 200 | MGBX |
LDO/USDT | $0.2932 | $7,281.18 | 22:57:08 14/08/2026 |
| 201 | Kanga Exchange |
LDO/USDC | $0.2929 | $7,231.29 | 22:54:08 14/08/2026 |
| 202 |  Everything.inc |
LDO/USDT | $0.2930 | $7,217.11 | 22:57:11 14/08/2026 |
| 203 |  Crypto.com Exchange |
LDO/USD | $0.2929 | $6,921.56 | 21:33:19 14/08/2026 |
| 204 | KuCoin |
LDO/USDC | $0.2912 | $6,706.63 | 22:56:23 14/08/2026 |
| 205 | SunX |
LDO/USDT | $0.2922 | $6,075.27 | 23:00:18 14/08/2026 |
| 206 |  HyperPay Futures |
LDO/USDT | $0.2927 | $5,780.61 | 23:03:17 14/08/2026 |
| 207 |  Ulink |
LDO/USDT | $1.09 | $5,455.59 | 23:00:18 14/08/2026 |
| 208 |  Bitkub |
LDO/THB | $0.2916 | $5,449.83 | 22:57:07 14/08/2026 |
| 209 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,879.15 | $5,235.37 | 22:44:57 14/08/2026 |
| 210 | WEEX |
LDO/USDC | $0.2931 | $5,089.15 | 22:57:08 14/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,879.33 | $4,878.24 | 21:15:35 14/08/2026 |
| 212 | Niza.io |
LDO/EUR | $0.2930 | $4,776.17 | 23:00:09 14/08/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2920 | $4,418.12 | 22:42:27 14/08/2026 |
| 214 | BITmarkets |
LDO/IDR | $0.2928 | $4,290.12 | 23:00:09 14/08/2026 |
| 215 | Crypto.com Exchange |
LDO/USDT | $0.2931 | $4,105.83 | 22:52:22 14/08/2026 |
| 216 |  Flipster |
LDO/USDT | $0.2929 | $3,380.71 | 23:00:19 14/08/2026 |
| 217 | Crypto.com Exchange |
LDO/USD | $0.2930 | $3,303.86 | 22:52:22 14/08/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2935 | $3,302.80 | 22:39:12 14/08/2026 |
| 219 |  Binibit |
LDO/USDT | $0.2955 | $2,935.37 | 23:00:12 14/08/2026 |
| 220 |  TRIV |
LDO/IDR | $0.2935 | $2,074.95 | 23:00:18 14/08/2026 |
| 221 | TRIV |
LDO/USDT | $0.2926 | $2,074.83 | 23:00:18 14/08/2026 |
| 222 | OKX |
LDO/EUR | $0.2940 | $1,428.16 | 22:56:54 14/08/2026 |
| 223 |  BitMart |
LDO/USDT | $0.2929 | $1,146.07 | 09:42:11 13/08/2026 |
| 224 |  XBO.com |
LDO/USDT | $0.2922 | $1,138.21 | 23:00:09 14/08/2026 |
| 225 | Bybit |
LDO/USDC | $0.2921 | $1,048.87 | 22:54:08 14/08/2026 |
| 226 |  CoinDCX |
LDO/INR | $0.3099 | $1,036.04 | 22:57:08 14/08/2026 |
| 227 |  Binance.US |
LDO/USDT | $0.2956 | $905.98 | 22:59:53 14/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2945 | $853.07 | 21:15:35 14/08/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.2942 | $837.01 | 21:06:47 14/08/2026 |
| 230 | WOO X Pro |
LDO/USDT | $0.2929 | $797.41 | 09:42:12 13/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2916 | $722.06 | 21:13:23 14/08/2026 |
| 232 | CoinDCX |
LDO/USDT | $0.2931 | $666.01 | 22:57:08 14/08/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.2932 | $614.20 | 22:57:09 14/08/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2943 | $477.20 | 20:05:23 14/08/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.2930 | $459.12 | 22:57:08 14/08/2026 |
| 236 | BitMart |
LDO/USDC | $0.3016 | $355.06 | 23:00:19 14/08/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.2937 | $318.98 | 21:06:47 14/08/2026 |
| 238 | WOO X Pro |
LDO/USDC | $0.3016 | $304.93 | 23:00:11 14/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2934 | $277.71 | 20:02:59 14/08/2026 |
| 240 | Bitazza |
LDO/THB | $0.2912 | $226.63 | 23:00:12 14/08/2026 |
| 241 |  Foxbit |
LDO/BRL | $0.2952 | $182.18 | 22:57:11 14/08/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6997 | $178.48 | 23:00:10 14/08/2026 |
| 243 |  Bitso |
LDO/USD | $0.3001 | $160.56 | 22:59:53 14/08/2026 |
| 244 | Backpack Exchange |
LDO/USDC | $0.2933 | $153.46 | 22:57:11 14/08/2026 |
| 245 |  CoinJar |
LDO/USDC | $0.3064 | $91.91 | 23:00:46 14/08/2026 |
| 246 | CoinJar |
LDO/USD | $0.3060 | $91.80 | 23:00:46 14/08/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7449 | $64.60 | 19:55:35 14/08/2026 |
| 248 |  ADEN |
LDO/USDT | $0.2928 | $33.49 | 23:03:55 14/08/2026 |
| 249 | Lighter |
LDO/USDC | $0.3004 | $26.43 | 22:57:07 14/08/2026 |
| 250 |  CEX.IO |
LDO/EUR | $0.2942 | $23.75 | 22:57:09 14/08/2026 |
| 251 |  Indodax |
LDO/IDR | $0.3045 | $23.06 | 22:59:23 14/08/2026 |
| 252 |  dYdX v4 |
LDO/USD | $0.2982 | $21.27 | 23:01:19 14/08/2026 |
| 253 | CEX.IO |
LDO/USD | $0.2934 | $20.71 | 22:57:09 14/08/2026 |
| 254 | CEX.IO |
LDO/USDC | $0.2936 | $16.74 | 22:57:09 14/08/2026 |
| 255 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2934 | $14.45 | 21:30:28 14/08/2026 |
| 256 | CEX.IO |
LDO/USDT | $0.2934 | $13.91 | 22:57:09 14/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,825.38 | $7.76 | 19:54:59 14/08/2026 |
| 258 |  Bitfinex |
LDO/USDT | $0.2930 | $0.6944 | 22:57:15 14/08/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 23:00:11 14/08/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3985 | $0 | 23:00:11 14/08/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3796 | $0 | 23:00:15 14/08/2026 |
| 262 |  Coinone |
LDO/KRW | $0.3626 | $0 | 22:59:53 14/08/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3834 | $0 | 22:57:11 14/08/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3036 | $0 | 22:57:07 14/08/2026 |
| 265 | BitMart |
LDO/USDT | $0.2977 | $0 | 23:00:20 14/08/2026 |
| 266 |  WazirX |
LDO/USDT | $0.2977 | $0 | 23:00:12 14/08/2026 |
| 267 | CoinJar |
LDO/AUD | $0.3671 | $0 | 23:00:46 14/08/2026 |
| 268 | CoinJar |
LDO/GBP | $0.3210 | $0 | 23:00:46 14/08/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.2931 | $0 | 22:57:09 14/08/2026 |
| 270 |  Giottus |
LDO/INR | $0.2887 | $0 | 22:48:08 14/08/2026 |
| 271 | Giottus |
LDO/USDT | $0.2932 | $0 | 22:48:08 14/08/2026 |
| 272 |  WOO X |
LDO/USDT | $0.2929 | $0 | 22:57:15 14/08/2026 |
| 273 | WOO X |
LDO/USDT | $0.2933 | $0 | 22:57:07 14/08/2026 |
| 274 | Aster |
LDO/USD | $0.2922 | $0 | 22:54:15 14/08/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1000 | $0 | 22:57:11 14/08/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.2930 | $0 | 23:00:10 14/08/2026 |
| 277 |  Aevo |
LDO/USD | $0.2927 | $0 | 23:03:15 14/08/2026 |
| 278 |  Gate US |
LDO/USDT | $0.2926 | $0 | 23:00:07 14/08/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 23:00:16 14/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,739,851 với tỷ giá $0.2929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.