Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,574,860,705,944 Khối lượng (24h): $78,743,744,993 Thị phần: BTC: 60.0%, ETH: 10.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #121 23:23:00 21/05/2026
Giá Lido DAO (LDO)
$0.3545 -1.57%
0.000004601 BTC 9,336 VND
Thấp: $0.3517 Cao: $0.3631

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3549 $166,021,854 22:54:18 21/05/2026
2 SunX SunX LDO/USDT $0.3554 $44,075,871 23:00:12 21/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3551 $33,125,817 23:00:15 21/05/2026
4 Echobit Echobit LDO/USDT $0.3550 $26,719,267 22:57:16 21/05/2026
5 BingX BingX LDO/USDT $0.3549 $23,411,161 22:57:18 21/05/2026
6 Aivora Exchange Aivora Exchange LDO/USDT $0.3551 $13,230,364 23:00:15 21/05/2026
7 LBank LBank LDO/USDT $0.3549 $12,243,453 22:57:17 21/05/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,102,948 22:51:15 21/05/2026
9 Binance Binance LDO/USDT $0.3550 $10,682,701 22:54:16 21/05/2026
10 AscendEX AscendEX LDO/USDT $0.3552 $10,536,762 22:57:15 21/05/2026
11 Grvt Grvt LDO/USDT $0.3583 $9,203,510 16:45:16 21/05/2026
12 FameEX FameEX LDO/USDT $0.3551 $9,157,208 22:54:18 21/05/2026
13 OrangeX OrangeX LDO/USDT $0.3554 $8,492,866 22:51:15 21/05/2026
14 ApeX Omni ApeX Omni LDO/USDT $0.3560 $8,375,414 23:03:17 21/05/2026
15 Ekbit Ekbit LDO/USDT $0.3553 $7,851,383 23:00:15 21/05/2026
16 ASTX ASTX LDO/USDT $0.3554 $7,279,370 23:00:16 21/05/2026
17 EagleX EagleX LDO/USDT $0.3546 $6,666,281 23:00:07 21/05/2026
18 YUBIT YUBIT LDO/USDT $0.3547 $6,423,179 22:57:11 21/05/2026
19 Toobit Toobit LDO/USDT $0.3550 $5,909,973 22:57:16 21/05/2026
20 Bybit Bybit LDO/USDT $0.3550 $5,402,815 22:54:16 21/05/2026
21 CoinP CoinP LDO/USDT $0.3554 $4,589,449 23:00:09 21/05/2026
22 CoinW CoinW LDO/USDT $0.3551 $4,502,498 22:57:16 21/05/2026
23 BTCC BTCC LDO/USDT $0.3553 $3,951,858 22:57:16 21/05/2026
24 BVOX BVOX LDO/USDT $0.3554 $3,510,550 22:57:15 21/05/2026
25 Bibox Bibox LDO/USDT $0.7694 $3,447,838 15:36:13 21/05/2026
26 Hotcoin Hotcoin LDO/USDT $0.3550 $3,434,390 22:57:17 21/05/2026
27 WhiteBIT WhiteBIT LDO/USDT $0.3551 $3,372,238 22:57:15 21/05/2026
28 Millionero Millionero LDO/USDT $0.3553 $3,193,626 23:00:10 21/05/2026
29 BiKing BiKing LDO/USDT $0.3554 $3,133,020 23:00:17 21/05/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.3550 $3,047,778 22:57:15 21/05/2026
31 CoinChief CoinChief LDO/USDT $0.3554 $2,983,889 22:57:12 21/05/2026
32 BitMart BitMart LDO/USDT $0.3553 $2,908,848 22:57:11 21/05/2026
33 Millionero Millionero LDO/USDT $0.3553 $2,682,171 23:00:15 21/05/2026
34 MEXC MEXC LDO/USDT $0.3551 $2,560,460 22:57:16 21/05/2026
35 Ourbit Ourbit LDO/USDT $0.3551 $2,462,826 22:57:16 21/05/2026
36 KuCoin KuCoin LDO/USDT $0.3554 $2,417,154 22:54:19 21/05/2026
37 BTSE BTSE LDO/USDT $0.3552 $2,401,685 22:57:15 21/05/2026
38 AstralX AstralX LDO/USDT $0.3554 $2,333,292 23:00:12 21/05/2026
39 B2Z Exchange B2Z Exchange LDO/USD $0.3556 $2,304,158 23:00:16 21/05/2026
40 BITmarkets BITmarkets LDO/USDT $0.3555 $2,303,314 23:00:16 21/05/2026
41 WOO X Pro WOO X Pro LDO/USDT $0.3553 $1,960,168 23:00:09 21/05/2026
42 CoinP CoinP LDO/USDT $0.3580 $1,786,921 15:06:15 20/05/2026
43 Tapbit Tapbit LDO/USDT $0.3552 $1,751,760 22:57:15 21/05/2026
44 Binance Binance LDO/USDT $0.3553 $1,644,297 22:56:54 21/05/2026
45 BiKing BiKing LDO/USDT $0.3552 $1,642,871 23:00:07 21/05/2026
46 Zoomex Zoomex LDO/USDT $0.3552 $1,621,187 22:57:15 21/05/2026
47 Poloniex Poloniex LDO/USDT $0.3586 $1,379,041 22:59:53 21/05/2026
48 BITmarkets BITmarkets LDO/USD $0.3558 $1,342,286 23:00:08 21/05/2026
49 B2Z Exchange B2Z Exchange LDO/USD $0.3558 $1,342,114 23:00:12 21/05/2026
50 OneEx OneEx LDO/USDT $0.3555 $1,324,551 23:00:10 21/05/2026
51 DigiFinex DigiFinex LDO/USDT $0.3567 $1,274,743 23:00:17 21/05/2026
52 Coinlocally Coinlocally LDO/USDT $0.3553 $1,267,654 23:00:16 21/05/2026
53 YEX YEX LDO/USDT $0.3553 $1,260,306 23:00:16 21/05/2026
54 Hyperliquid Hyperliquid LDO/USD $0.3558 $1,138,051 22:51:26 21/05/2026
55 CZR Exchange CZR Exchange LDO/USDT $0.3552 $1,114,533 23:00:17 21/05/2026
56 Ju.com Ju.com LDO/USDT $0.3556 $1,111,715 23:00:09 21/05/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.3552 $1,093,384 22:54:09 21/05/2026
58 Bitcastle Bitcastle LDO/USDT $0.3553 $1,055,942 23:00:18 21/05/2026
59 AlphaX AlphaX LDO/USDT $0.3554 $1,055,149 23:00:17 21/05/2026
60 Coinlocally Coinlocally LDO/USDT $0.3547 $1,040,129 23:00:11 21/05/2026
61 WHXEX WHXEX LDO/USDT $0.3550 $1,026,527 22:57:16 21/05/2026
62 idax exchange idax exchange LDO/USDT $0.3552 $1,026,387 23:00:17 21/05/2026
63 OrangeX OrangeX LDO/USDT $0.3546 $960,384 22:51:08 21/05/2026
64 WhiteBIT WhiteBIT LDO/USDT $0.3554 $935,107 22:57:11 21/05/2026
65 Cofinex Cofinex LDO/USDT $0.3549 $864,546 22:57:15 21/05/2026
66 P2B P2B LDO/USDT $0.3554 $864,360 22:54:11 21/05/2026
67 Bitget Bitget LDO/USDT $0.3549 $864,288 22:54:15 21/05/2026
68 BitradeX BitradeX LDO/USDT $0.3549 $858,656 22:54:15 21/05/2026
69 BTCC BTCC LDO/USDT $0.3550 $822,307 22:57:12 21/05/2026
70 4E 4E LDO/USDT $0.3554 $813,232 23:00:10 21/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3554 $798,945 22:55:11 21/05/2026
72 BYDFi BYDFi LDO/USDT $0.3551 $796,306 23:00:15 21/05/2026
73 YUBIT YUBIT LDO/USDT $0.3550 $793,546 22:57:15 21/05/2026
74 EagleX EagleX LDO/USDT $0.3553 $793,169 23:00:15 21/05/2026
75 Bitbaby Bitbaby LDO/USDT $0.3552 $761,767 23:00:16 21/05/2026
76 EasiCoin EasiCoin LDO/USDT $0.3554 $740,372 23:00:16 21/05/2026
77 KTX KTX LDO/USDT $0.3543 $720,444 23:00:15 21/05/2026
78 HTX HTX LDO/USDT $0.3550 $685,971 22:59:54 21/05/2026
79 Bitbase Bitbase LDO/USDT $0.3562 $676,228 22:48:17 21/05/2026
80 FameEX FameEX LDO/USDT $0.3545 $640,096 22:57:07 21/05/2026
81 SunX SunX LDO/USDT $0.3627 $624,577 23:03:15 21/05/2026
82 Bybit Bybit LDO/USDT $0.3561 $599,096 22:54:12 21/05/2026
83 CrypFine CrypFine LDO/USDT $0.3552 $563,453 22:57:07 21/05/2026
84 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3556 $562,852 23:00:07 21/05/2026
85 Hotcoin Hotcoin LDO/USDT $0.3561 $543,187 22:51:06 21/05/2026
86 Phemex Phemex LDO/USDT $0.3550 $542,159 22:57:16 21/05/2026
87 KCEX KCEX LDO/USDT $0.3551 $534,029 22:57:15 21/05/2026
88 Pionex Pionex LDO/USDT $0.3552 $502,045 22:57:07 21/05/2026
89 VOOX Exchange VOOX Exchange LDO/USDT $0.3552 $451,027 22:57:17 21/05/2026
90 Echobit Echobit LDO/USDT $0.3552 $449,839 22:57:10 21/05/2026
91 Bitunix Bitunix LDO/USDT $0.3550 $447,168 22:57:22 21/05/2026
92 Picol Picol LDO/USDT $0.3553 $442,867 23:00:07 21/05/2026
93 IBIT Global IBIT Global LDO/USDT $0.3552 $412,886 23:00:07 21/05/2026
94 MGBX MGBX LDO/USDT $0.3548 $399,623 22:57:17 21/05/2026
95 UZX UZX LDO/USDT $0.3556 $397,215 22:51:08 21/05/2026
96 BlockFin BlockFin LDO/USDT $0.3551 $396,536 23:00:15 21/05/2026
97 Phemex Phemex LDO/USDT $0.3547 $373,927 22:57:11 21/05/2026
98 LBank LBank LDO/USDT $0.3552 $352,284 22:57:08 21/05/2026
99 Toobit Toobit LDO/USDT $0.3552 $348,517 22:57:13 21/05/2026
100 Paribu Paribu LDO/TRY $0.3550 $344,975 22:57:10 21/05/2026
101 BlockFin BlockFin LDO/USDT $0.3553 $334,364 23:00:07 21/05/2026
102 BitGW Exchange BitGW Exchange LDO/USDT $0.3553 $307,955 23:00:08 21/05/2026
103 BITmarkets BITmarkets LDO/USDT $0.3558 $281,828 23:00:08 21/05/2026
104 B2Z Exchange B2Z Exchange LDO/USDT $0.3558 $281,822 23:00:12 21/05/2026
105 BTSE BTSE LDO/USDT $0.3556 $281,456 22:57:07 21/05/2026
106 OKX OKX LDO/USDT $0.3555 $268,538 22:56:54 21/05/2026
107 Gems Trade Gems Trade LDO/USDT $0.3555 $268,356 22:57:14 21/05/2026
108 Biconomy.com Biconomy.com LDO/USDT $0.3552 $261,884 22:57:10 21/05/2026
109 YEX YEX LDO/USDT $0.3546 $260,874 23:00:09 21/05/2026
110 Websea Websea LDO/USDT $0.3560 $255,296 22:48:09 21/05/2026
111 Gate Gate LDO/USDT $0.3550 $254,802 22:54:19 21/05/2026
112 Tapbit Tapbit LDO/USDT $0.3547 $249,659 22:57:11 21/05/2026
113 Bitazza Bitazza LDO/USDT $0.3552 $243,017 23:00:08 21/05/2026
114 Bitvavo Bitvavo LDO/EUR $0.3555 $216,798 22:57:12 21/05/2026
115 Biconomy.com Biconomy.com LDO/USDC $0.3553 $201,179 22:57:10 21/05/2026
116 Bitrue Bitrue LDO/USDT $0.3550 $200,426 22:57:17 21/05/2026
117 BloFin BloFin LDO/USDT $0.3552 $199,918 22:57:11 21/05/2026
118 Bitget Bitget LDO/USDT $0.3558 $193,371 22:54:07 21/05/2026
119 Hibt Hibt LDO/USDT $0.3556 $181,497 22:51:12 21/05/2026
120 Zoomex Zoomex LDO/USDT $0.3551 $179,792 22:57:11 21/05/2026
121 Binance Binance LDO/TRY $0.3552 $176,752 22:56:42 21/05/2026
122 ASTX ASTX LDO/USDT $0.3556 $164,121 23:00:09 21/05/2026
123 Lighter Lighter LDO/USDC $0.3552 $163,858 22:57:15 21/05/2026
124 Ourbit Ourbit LDO/USDT $0.3553 $158,826 22:54:11 21/05/2026
125 WOO X Pro WOO X Pro LDO/USDT $0.3552 $154,078 23:00:15 21/05/2026
126 Tebbit Tebbit LDO/USDT $0.3554 $150,434 23:00:17 21/05/2026
127 HTX HTX LDO/USDT $0.3550 $149,164 22:57:16 21/05/2026
128 BitTap BitTap LDO/USDT $0.3549 $148,676 23:00:17 21/05/2026
129 AscendEX AscendEX LDO/USDT $0.3564 $137,686 22:57:12 21/05/2026
130 Binance Binance LDO/USDC $0.3548 $137,050 22:56:54 21/05/2026
131 idax exchange idax exchange LDO/USDC $0.3553 $135,789 23:00:10 21/05/2026
132 BitTap BitTap LDO/USDT $0.3546 $131,232 23:00:07 21/05/2026
133 Pionex Pionex LDO/USDT $0.3550 $124,216 22:57:16 21/05/2026
134 Extended Extended LDO/USD $0.3538 $122,082 23:03:16 21/05/2026
135 BloFin BloFin LDO/USDT $0.3552 $122,014 22:57:16 21/05/2026
136 BigONE BigONE LDO/USDT $0.3556 $121,465 22:57:07 21/05/2026
137 GroveX GroveX LDO/USDT $0.3553 $112,657 23:00:08 21/05/2026
138 idax exchange idax exchange LDO/USDT $0.3552 $102,417 23:00:10 21/05/2026
139 CoinTR CoinTR LDO/TRY $0.3544 $101,924 23:00:07 21/05/2026
140 AEGET AEGET LDO/USDT $0.3550 $100,449 22:57:22 21/05/2026
141 Binance TR Binance TR LDO/TRY $0.3552 $99,315.71 22:57:12 21/05/2026
142 KuCoin KuCoin LDO/USDT $0.3554 $98,806.66 22:56:23 21/05/2026
143 BingX BingX LDO/USDT $0.3551 $98,450.46 22:57:07 21/05/2026
144 Backpack Exchange Backpack Exchange LDO/USDC $0.3555 $98,243.08 22:57:16 21/05/2026
145 CZR Exchange CZR Exchange LDO/USDT $0.3553 $97,827.76 22:57:18 21/05/2026
146 MEXC MEXC LDO/USDT $0.3552 $95,361.45 22:54:07 21/05/2026
147 CEEX exchange CEEX exchange LDO/USDT $0.3547 $93,904.87 23:00:08 21/05/2026
148 EXMO.ME EXMO.ME LDO/USDT $0.3551 $92,829.26 23:00:10 21/05/2026
149 EXMO EXMO LDO/USDT $0.3548 $92,619.79 22:54:07 21/05/2026
150 Coinbase Exchange Coinbase Exchange LDO/USD $0.3550 $91,372.08 22:56:29 21/05/2026
151 KoinBX KoinBX LDO/INR $0.3671 $90,075.20 23:00:09 21/05/2026
152 Kraken Kraken LDO/USD $0.3550 $89,467.09 22:59:54 21/05/2026
153 SecondBTC SecondBTC LDO/USDT $0.3622 $87,456.51 15:27:07 21/05/2026
154 VOOX Exchange VOOX Exchange LDO/USDT $0.3546 $85,021.04 22:57:07 21/05/2026
155 BYDFi BYDFi LDO/USDT $0.3556 $81,852.72 23:00:08 21/05/2026
156 LeveX LeveX LDO/USDT $0.3552 $72,117.86 23:00:15 21/05/2026
157 BitDelta BitDelta LDO/USDT $0.3546 $71,082.82 23:00:08 21/05/2026
158 KCEX KCEX LDO/USDT $0.3553 $69,356.42 22:57:10 21/05/2026
159 Bitunix Bitunix LDO/USDT $0.3557 $68,557.39 22:51:11 21/05/2026
160 BitMart BitMart LDO/USDC $0.3552 $64,566.98 22:57:11 21/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3559 $64,143.87 22:57:10 21/05/2026
162 CoinEx CoinEx LDO/USDT $0.3556 $62,890.41 22:59:53 21/05/2026
163 ZKE ZKE LDO/USDT $0.3552 $61,443.43 23:00:10 21/05/2026
164 EXMO.ME EXMO.ME LDO/USDC $0.3554 $60,754.04 23:00:10 21/05/2026
165 EXMO EXMO LDO/USDC $0.3551 $60,648.99 22:54:07 21/05/2026
166 Dex-Trade Dex-Trade LDO/USDT $0.3546 $60,387.06 22:54:11 21/05/2026
167 WOO X Pro WOO X Pro LDO/USDC $0.3555 $58,246.78 23:00:09 21/05/2026
168 WhiteBIT WhiteBIT LDO/USDC $0.3547 $56,873.56 22:57:11 21/05/2026
169 MEXC MEXC LDO/USDC $0.3553 $53,549.36 22:54:07 21/05/2026
170 Cofinex Cofinex LDO/USDT $0.3558 $51,690.01 22:57:10 21/05/2026
171 Bitcastle Bitcastle LDO/USDT $0.3547 $50,633.03 23:00:13 21/05/2026
172 KoinBX KoinBX LDO/USDT $0.3552 $49,878.02 23:00:09 21/05/2026
173 ICRYPEX ICRYPEX LDO/USDT $0.3537 $48,133.66 23:00:08 21/05/2026
174 Gate Gate LDO/USDT $0.3553 $42,040.48 22:56:54 21/05/2026
175 DigiFinex DigiFinex LDO/USDT $0.3552 $41,693.83 22:57:11 21/05/2026
176 CoinTR CoinTR LDO/USDT $0.3556 $41,486.56 23:00:07 21/05/2026
177 BitKan BitKan LDO/USDT $0.3554 $37,687.71 23:00:09 21/05/2026
178 Bithumb Bithumb LDO/KRW $0.3486 $29,826.86 22:59:53 21/05/2026
179 Bitrue Bitrue LDO/USDT $0.3546 $29,772.36 22:57:07 21/05/2026
180 WhiteBIT WhiteBIT LDO/EUR $0.3550 $28,736.84 22:57:11 21/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3556 $27,968.67 22:57:10 21/05/2026
182 Blynex Blynex LDO/USDT $0.3556 $27,042.82 22:57:12 21/05/2026
183 Bitrue Bitrue LDO/USDC $0.3569 $25,651.84 22:57:07 21/05/2026
184 Bitcoiva Bitcoiva LDO/INR $0.3580 $25,293.28 23:00:09 21/05/2026
185 BITmarkets BITmarkets LDO/USDC $0.3558 $24,713.64 23:00:08 21/05/2026
186 B2Z Exchange B2Z Exchange LDO/USDC $0.3557 $24,710.57 23:00:12 21/05/2026
187 Kraken Kraken LDO/EUR $0.3558 $23,969.45 22:59:54 21/05/2026
188 Bit2Me Bit2Me LDO/EUR $0.3557 $23,656.90 22:57:10 21/05/2026
189 Binance Binance LDO/FDUSD $0.3552 $23,195.60 22:56:42 21/05/2026
190 PrimeXBT PrimeXBT LDO/USDT $0.3552 $22,836.94 23:00:15 21/05/2026
191 Niza.io Niza.io LDO/USD $0.3550 $22,612.65 23:00:08 21/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3557 $22,033.29 22:59:23 21/05/2026
193 Coincall Coincall LDO/USD $0.3560 $22,017.03 23:03:16 21/05/2026
194 Kanga Exchange Kanga Exchange LDO/USDC $0.3550 $21,826.33 23:00:08 21/05/2026
195 Gate Gate LDO/USDC $0.3560 $21,746.26 22:56:54 21/05/2026
196 Kanga Exchange Kanga Exchange LDO/USDT $0.3546 $21,069.22 23:00:08 21/05/2026
197 BlueBit BlueBit LDO/USDT $0.3549 $20,284.10 23:00:09 21/05/2026
198 XT.COM XT.COM LDO/USDT $0.3553 $19,732.75 22:57:13 21/05/2026
199 Deepcoin Deepcoin LDO/USDT $0.3552 $19,501.55 22:57:11 21/05/2026
200 Bit2Me Bit2Me LDO/USDC $0.3548 $15,079.62 22:57:10 21/05/2026
201 BitxEX BitxEX LDO/USDT $0.3554 $15,030.06 23:00:18 21/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3518 $14,720.96 20:44:35 21/05/2026
203 Lighter Lighter LDO/USDC $0.3566 $12,876.31 22:57:10 21/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3557 $12,724.72 22:48:23 21/05/2026
205 BVOX BVOX LDO/USDT $0.3555 $11,572.11 22:57:10 21/05/2026
206 Bitcoiva Bitcoiva LDO/USDT $0.3546 $9,964.35 23:00:09 21/05/2026
207 PointPay PointPay LDO/USDT $0.3550 $8,940.39 22:57:11 21/05/2026
208 Bybit Bybit LDO/USDC $0.3517 $8,255.32 22:54:12 21/05/2026
209 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3552 $7,982.56 23:00:16 21/05/2026
210 SunX SunX LDO/USDT $0.3553 $7,808.53 23:00:19 21/05/2026
211 WEEX WEEX LDO/USDT $0.3553 $7,735.96 22:57:11 21/05/2026
212 SmarDex SmarDex LDO/USDT $0.3524 $7,283.75 22:21:09 21/05/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3562 $7,199.08 22:48:12 21/05/2026
214 Binance.US Binance.US LDO/USDT $0.3536 $7,185.90 22:59:53 21/05/2026
215 Ulink Ulink LDO/USDT $1.09 $7,076.45 23:00:19 21/05/2026
216 Bitso Bitso LDO/USD $0.3529 $6,894.11 22:59:23 21/05/2026
217 Azbit Azbit LDO/USDT $0.3550 $6,357.20 22:57:10 21/05/2026
218 Niza.io Niza.io LDO/EUR $0.3558 $6,033.00 23:00:08 21/05/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3550 $5,444.07 22:48:23 21/05/2026
220 MGBX MGBX LDO/USDT $0.3553 $5,232.38 22:57:11 21/05/2026
221 HyperPay Futures HyperPay Futures LDO/USDT $0.3559 $4,968.48 23:03:16 21/05/2026
222 BiFinance BiFinance LDO/USDT $0.3550 $4,044.47 22:57:08 21/05/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3573 $3,965.74 22:57:10 21/05/2026
224 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3560 $3,872.61 22:57:10 21/05/2026
225 Binance TH Binance TH LDO/USDT $0.3552 $3,862.28 22:57:10 21/05/2026
226 LATOKEN LATOKEN LDO/USDT $0.3540 $3,452.11 22:57:07 21/05/2026
227 Pacifica Pacifica LDO/USD $0.3560 $3,160.83 23:03:15 21/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,124.72 $2,630.30 22:48:23 21/05/2026
229 Aster Aster LDO/USDT $0.3554 $2,599.03 22:54:15 21/05/2026
230 XBO.com XBO.com LDO/USDT $0.3555 $1,806.53 23:00:07 21/05/2026
231 Indodax Indodax LDO/IDR $0.3518 $1,699.53 22:59:54 21/05/2026
232 Foxbit Foxbit LDO/BRL $0.3532 $1,617.66 23:00:07 21/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3545 $1,595.46 22:59:53 21/05/2026
234 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3612 $1,572.91 16:30:16 21/05/2026
235 Bitkub Bitkub LDO/THB $0.3557 $1,460.20 22:57:10 21/05/2026
236 Coinone Coinone LDO/KRW $0.3565 $1,300.56 22:56:53 21/05/2026
237 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3538 $1,212.49 22:15:59 21/05/2026
238 Gemini Gemini LDO/USD $0.3560 $1,102.83 22:59:54 21/05/2026
239 TRIV TRIV LDO/IDR $0.3566 $1,096.28 23:00:11 21/05/2026
240 TRIV TRIV LDO/USDT $0.3555 $1,096.15 23:00:11 21/05/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3544 $1,031.50 22:17:16 21/05/2026
242 WEEX WEEX LDO/USDC $0.3539 $981.86 22:57:11 21/05/2026
243 Flipster Flipster LDO/USDT $0.3557 $861.67 23:00:16 21/05/2026
244 dYdX v4 dYdX v4 LDO/USD $0.3538 $833.09 23:04:18 21/05/2026
245 PointPay PointPay LDO/USDC $0.3517 $822.97 22:57:11 21/05/2026
246 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,133.81 $717.78 22:17:19 21/05/2026
247 NovaDAX NovaDAX LDO/BRL $0.3584 $646.44 22:57:07 21/05/2026
248 Paradex Paradex LDO/USD $0.3685 $567.38 23:03:15 21/05/2026
249 CoinDCX CoinDCX LDO/INR $0.3740 $552.08 23:00:08 21/05/2026
250 Young Platform Young Platform LDO/EUR $0.3546 $471.73 23:00:10 21/05/2026
251 Bitfinex Bitfinex LDO/USDT $0.3533 $418.32 22:59:24 21/05/2026
252 Bitlo Bitlo LDO/TRY $0.3557 $295.96 23:00:09 21/05/2026
253 Tokocrypto Tokocrypto LDO/USDT $0.3553 $281.03 22:57:12 21/05/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3542 $270.48 17:52:59 21/05/2026
255 CoinDCX CoinDCX LDO/USDT $0.3554 $248.73 23:00:08 21/05/2026
256 Coins.ph Coins.ph LDO/PHP $0.6974 $177.89 23:00:11 21/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3529 $117.27 22:10:59 21/05/2026
258 Bitfinex Bitfinex LDO/USDT $0.3550 $100.27 22:57:15 21/05/2026
259 OKX OKX LDO/EUR $0.3558 $93.87 22:56:54 21/05/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3547 $93.19 22:07:23 21/05/2026
261 OKX OKX LDO/USDC $0.3543 $89.28 22:56:54 21/05/2026
262 KuCoin KuCoin LDO/USDC $0.3556 $82.47 22:56:54 21/05/2026
263 Uniswap v2 Uniswap v2 LDO/WETH $0.3561 $81.92 21:48:11 21/05/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,145.06 $77.90 15:36:59 20/05/2026
265 ZebPay ZebPay LDO/INR $0.3680 $57.15 22:57:10 21/05/2026
266 CEX.IO CEX.IO LDO/USDT $0.3556 $50.74 22:54:09 21/05/2026
267 Bitazza Bitazza LDO/THB $0.3524 $46.75 23:00:08 21/05/2026
268 Backpack Exchange Backpack Exchange LDO/USDC $0.3535 $28.51 22:57:11 21/05/2026
269 CEX.IO CEX.IO LDO/EUR $0.3563 $24.70 22:54:09 21/05/2026
270 CEX.IO CEX.IO LDO/USD $0.3558 $23.45 22:54:09 21/05/2026
271 CEX.IO CEX.IO LDO/USDC $0.3557 $18.65 22:54:09 21/05/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.11 $6.06 14:32:23 21/05/2026
273 Bitfinex Bitfinex LDO/USD $0.3558 $2.45 22:59:53 21/05/2026
274 HitBTC HitBTC LDO/USDC $0.4272 $0 22:54:07 21/05/2026
275 HitBTC HitBTC LDO/USDT $0.3985 $0 22:54:07 21/05/2026
276 HitBTC HitBTC LDO/USDT $1.17 $0 22:54:15 21/05/2026
277 Korbit Korbit LDO/KRW $0.3394 $0 22:54:12 21/05/2026
278 WazirX WazirX LDO/USDT $0.3416 $0 23:00:08 21/05/2026
279 CoinJar CoinJar LDO/AUD $0.3464 $0 23:00:29 21/05/2026
280 CoinJar CoinJar LDO/GBP $0.4319 $0 23:00:29 21/05/2026
281 CoinJar CoinJar LDO/USD $0.4321 $0 23:00:29 21/05/2026
282 CoinJar CoinJar LDO/USDC $0.3583 $0 23:00:29 21/05/2026
283 Tokocrypto Tokocrypto LDO/USDC $0.3548 $0 22:57:12 21/05/2026
284 Giottus Giottus LDO/INR $0.4119 $0 23:00:11 21/05/2026
285 Giottus Giottus LDO/USDT $0.3553 $0 23:00:11 21/05/2026
286 WOO X WOO X LDO/USDT $0.3551 $0 22:57:15 21/05/2026
287 WOO X WOO X LDO/USDT $0.3552 $0 22:57:09 21/05/2026
288 LCX Exchange LCX Exchange LDO/EUR $0.3228 $0 23:00:08 21/05/2026
289 Aster Aster LDO/USD $0.3555 $0 22:54:15 21/05/2026
290 SmarDex SmarDex WMATIC/LDO $0.1203 $0 22:57:09 21/05/2026
291 Orderly Orderly LDO/USDC $0.3526 $0 23:03:16 21/05/2026
292 Aevo Aevo LDO/USD $0.3559 $0 23:03:16 21/05/2026
293 ADEN ADEN LDO/USDC $0.3526 $0 23:03:46 21/05/2026
294 ADEN ADEN LDO/USDT $0.3555 $0 23:03:46 21/05/2026
295 AllinX AllinX LDO/USDT $0.3479 $0 23:00:09 21/05/2026
296 Gate US Gate US LDO/USDT $0.3553 $0 23:00:07 21/05/2026
297 CoinMy CoinMy LDO/USDT $0.5298 $0 23:00:16 21/05/2026
298 MemeMax MemeMax LDO/USDC $0.3559 $0 23:03:15 21/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 21/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,021,854 với tỷ giá $0.3549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá