Lido DAO LDO
Xếp hạng #85
22:18:00 16/12/2025
Giá Lido DAO (LDO)
$0.5560 -2.9%
0.000006392 BTC
14,938 VND
Thấp: $0.5393
Cao: $0.6005
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5546 | $111,242,477 | 21:54:17 16/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5568 | $69,374,990 | 22:00:15 16/12/2025 |
| 3 |  Binance |
LDO/USDT | $0.5544 | $41,857,803 | 21:54:16 16/12/2025 |
| 4 |  Top.one |
LDO/USDT | $0.5454 | $37,793,336 | 15:54:16 16/12/2025 |
| 5 |  FameEX |
LDO/USDT | $0.5533 | $35,003,703 | 21:57:17 16/12/2025 |
| 6 | FameEX |
LDO/USDT | $0.5549 | $34,066,086 | 21:57:09 16/12/2025 |
| 7 |  OrangeX |
LDO/USDT | $0.5537 | $31,930,633 | 21:57:15 16/12/2025 |
| 8 |  Bybit |
LDO/USDT | $0.5552 | $31,397,850 | 21:54:09 16/12/2025 |
| 9 |  Echobit |
LDO/USDT | $0.5536 | $29,854,934 | 21:57:16 16/12/2025 |
| 10 |  Ju.com |
LDO/USDT | $0.5551 | $25,160,857 | 21:54:16 16/12/2025 |
| 11 |  Batonex |
LDO/USDT | $0.5561 | $21,849,751 | 22:00:15 16/12/2025 |
| 12 |  CoinW |
LDO/USDT | $0.5537 | $21,510,541 | 21:57:17 16/12/2025 |
| 13 | Bybit |
LDO/USDT | $0.5550 | $15,919,288 | 21:54:16 16/12/2025 |
| 14 |  ApeX Omni |
LDO/USDT | $0.5460 | $14,207,835 | 15:54:17 16/12/2025 |
| 15 |  BTCC |
LDO/USDT | $0.5556 | $13,898,850 | 21:57:16 16/12/2025 |
| 16 |  BVOX |
LDO/USDT | $0.5535 | $13,531,594 | 21:57:15 16/12/2025 |
| 17 |  MEXC |
LDO/USDT | $0.5544 | $13,142,125 | 21:54:16 16/12/2025 |
| 18 |  BiKing |
LDO/USDT | $0.5563 | $12,886,127 | 22:00:16 16/12/2025 |
| 19 |  Zoomex |
LDO/USDT | $0.5543 | $12,539,548 | 21:57:08 16/12/2025 |
| 20 |  LBank |
LDO/USDT | $0.5537 | $12,301,696 | 21:57:17 16/12/2025 |
| 21 |  AscendEX |
LDO/USDT | $0.5536 | $12,095,745 | 21:57:15 16/12/2025 |
| 22 |  OKX |
LDO/USDT | $0.5579 | $11,879,357 | 21:55:53 16/12/2025 |
| 23 |  Bitget |
LDO/USDT | $0.5553 | $11,812,089 | 21:54:16 16/12/2025 |
| 24 |  Cofinex |
LDO/USDT | $0.5557 | $11,340,705 | 22:00:15 16/12/2025 |
| 25 |  Toobit |
LDO/USDT | $0.5534 | $10,954,843 | 21:57:19 16/12/2025 |
| 26 |  Hotcoin |
LDO/USDT | $0.5537 | $10,695,719 | 21:57:21 16/12/2025 |
| 27 |  Ourbit |
LDO/USDT | $0.5536 | $8,489,602 | 21:57:15 16/12/2025 |
| 28 |  YUBIT |
LDO/USDT | $0.5538 | $8,450,080 | 21:57:08 16/12/2025 |
| 29 |  WhiteBIT |
LDO/USDT | $0.5545 | $8,140,212 | 21:57:15 16/12/2025 |
| 30 |  Grvt |
LDO/USDT | $0.5463 | $7,070,440 | 15:48:17 16/12/2025 |
| 31 |  CoinP |
LDO/USDT | $0.5562 | $6,940,329 | 22:00:11 16/12/2025 |
| 32 |  Coinlocally |
LDO/USDT | $0.5533 | $6,610,012 | 21:57:17 16/12/2025 |
| 33 |  YEX |
LDO/USDT | $0.5563 | $6,445,140 | 22:00:17 16/12/2025 |
| 34 | Binance |
LDO/USDT | $0.5548 | $6,405,619 | 21:56:42 16/12/2025 |
| 35 | BiKing |
LDO/USDT | $0.5564 | $6,274,983 | 22:00:12 16/12/2025 |
| 36 |  Gate |
LDO/USDT | $0.5540 | $6,259,061 | 21:56:54 16/12/2025 |
| 37 |  EasiCoin |
LDO/USDT | $0.5564 | $5,969,864 | 22:00:16 16/12/2025 |
| 38 |  Lighter |
LDO/USDC | $0.5462 | $5,768,924 | 15:54:15 16/12/2025 |
| 39 |  DigiFinex |
LDO/USDT | $0.5539 | $5,476,260 | 21:57:16 16/12/2025 |
| 40 |  BTDUex |
LDO/USDT | $0.5560 | $5,321,071 | 22:00:10 16/12/2025 |
| 41 | YUBIT |
LDO/USDT | $0.5533 | $5,082,356 | 21:57:15 16/12/2025 |
| 42 |  Zedxion Exchange |
LDO/USDT | $0.5564 | $5,026,908 | 22:00:16 16/12/2025 |
| 43 |  CZR Exchange |
LDO/USDT | $0.5564 | $5,026,908 | 22:00:15 16/12/2025 |
| 44 |  Tapbit |
LDO/USDT | $0.5534 | $4,939,276 | 21:57:15 16/12/2025 |
| 45 |  Millionero |
LDO/USDT | $0.5566 | $4,887,423 | 22:00:08 16/12/2025 |
| 46 | Zoomex |
LDO/USDT | $0.5536 | $4,711,834 | 21:57:16 16/12/2025 |
| 47 |  Bitrue |
LDO/USDT | $0.5535 | $4,632,325 | 21:57:17 16/12/2025 |
| 48 |  BitradeX |
LDO/USDT | $0.5535 | $3,845,043 | 21:57:15 16/12/2025 |
| 49 | Millionero |
LDO/USDT | $0.5561 | $3,712,897 | 22:00:15 16/12/2025 |
| 50 | OrangeX |
LDO/USDT | $0.5538 | $3,696,059 | 21:57:08 16/12/2025 |
| 51 |  BingX |
LDO/USDT | $0.5539 | $3,607,436 | 21:54:09 16/12/2025 |
| 52 | Coinlocally |
LDO/USDT | $0.5569 | $3,472,352 | 22:00:08 16/12/2025 |
| 53 |  Bibox |
LDO/USDT | $0.7699 | $3,450,344 | 22:00:10 16/12/2025 |
| 54 |  Koinbay |
LDO/USDT | $1.78 | $3,411,708 | 21:54:15 16/12/2025 |
| 55 |  Biconomy.com |
LDO/USDT | $0.5538 | $3,303,950 | 21:57:15 16/12/2025 |
| 56 | CoinUp.io |
LDO/USDT | $0.5549 | $3,217,685 | 21:54:09 16/12/2025 |
| 57 |  BYDFi |
LDO/USDT | $0.5549 | $3,155,335 | 22:00:16 16/12/2025 |
| 58 | WhiteBIT |
LDO/USDT | $0.5543 | $3,135,071 | 21:57:09 16/12/2025 |
| 59 |  4E |
LDO/USDT | $0.5565 | $3,111,905 | 22:00:09 16/12/2025 |
| 60 |  CRMClick |
LDO/USDT | $0.5544 | $2,759,370 | 21:54:09 16/12/2025 |
| 61 | CoinP |
LDO/USDT | $0.5566 | $2,746,485 | 22:00:21 16/12/2025 |
| 62 |  HTX |
LDO/USDT | $0.5552 | $2,746,279 | 21:59:54 16/12/2025 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.5564 | $2,629,248 | 22:00:16 16/12/2025 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.5562 | $2,616,640 | 22:00:15 16/12/2025 |
| 65 | MEXC |
LDO/USDT | $0.5555 | $2,525,048 | 21:54:08 16/12/2025 |
| 66 |  BitMart |
LDO/USDT | $0.5548 | $2,382,679 | 21:57:10 16/12/2025 |
| 67 |  KuCoin |
LDO/USDT | $0.5560 | $2,354,529 | 21:54:19 16/12/2025 |
| 68 |  Bitunix |
LDO/USDT | $0.5527 | $2,323,861 | 21:48:15 16/12/2025 |
| 69 |  Poloniex |
LDO/USDT | $0.5569 | $2,167,419 | 21:56:23 16/12/2025 |
| 70 |  Nivex |
LDO/USDT | $0.5563 | $2,081,210 | 22:00:09 16/12/2025 |
| 71 |  BitxEX |
LDO/USDT | $0.5564 | $2,024,796 | 22:00:16 16/12/2025 |
| 72 |  IBIT Global |
LDO/USDT | $0.5567 | $1,951,300 | 22:00:11 16/12/2025 |
| 73 |  MGBX |
LDO/USDT | $0.5563 | $1,865,981 | 22:00:10 16/12/2025 |
| 74 | Echobit |
LDO/USDT | $0.5538 | $1,792,683 | 21:57:09 16/12/2025 |
| 75 |  Pionex |
LDO/USDT | $0.5545 | $1,787,511 | 21:57:11 16/12/2025 |
| 76 |  Phemex |
LDO/USDT | $0.5536 | $1,696,266 | 21:57:16 16/12/2025 |
| 77 |  NovaEx |
LDO/USDT | $0.5563 | $1,633,229 | 22:00:07 16/12/2025 |
| 78 |  Ekbit |
LDO/USDT | $0.5563 | $1,609,418 | 22:00:16 16/12/2025 |
| 79 |  KCEX |
LDO/USDT | $0.5536 | $1,605,633 | 21:57:15 16/12/2025 |
| 80 | Gate |
LDO/USDT | $0.5550 | $1,596,795 | 21:54:20 16/12/2025 |
| 81 |  Picol |
LDO/USDT | $0.5563 | $1,563,610 | 22:00:09 16/12/2025 |
| 82 | NovaEx |
LDO/USDT | $0.5564 | $1,543,810 | 22:00:16 16/12/2025 |
| 83 |  BlockFin |
LDO/USDT | $0.5553 | $1,515,825 | 21:54:15 16/12/2025 |
| 84 |  UZX |
LDO/USDT | $0.5538 | $1,475,271 | 21:57:11 16/12/2025 |
| 85 | LBank |
LDO/USDT | $0.5529 | $1,453,215 | 21:57:11 16/12/2025 |
| 86 |  Hyperliquid |
LDO/USD | $0.5537 | $1,419,550 | 21:54:15 16/12/2025 |
| 87 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5561 | $1,385,387 | 21:59:35 16/12/2025 |
| 88 |  VOOX Exchange |
LDO/USDT | $0.5537 | $1,361,489 | 21:57:18 16/12/2025 |
| 89 |  Bitcastle |
LDO/USDT | $0.5564 | $1,321,667 | 22:00:18 16/12/2025 |
| 90 |  B2Z Exchange |
LDO/USD | $0.5570 | $1,290,556 | 22:00:10 16/12/2025 |
| 91 |  BITmarkets |
LDO/USD | $0.5570 | $1,290,556 | 22:00:10 16/12/2025 |
| 92 |  BitTap |
LDO/USDT | $0.5564 | $1,156,121 | 22:00:20 16/12/2025 |
| 93 |  BTSE |
LDO/USDT | $0.5526 | $1,152,599 | 21:42:15 16/12/2025 |
| 94 | Ourbit |
LDO/USDT | $0.5549 | $1,142,273 | 21:54:08 16/12/2025 |
| 95 |  Gems Trade |
LDO/USDT | $0.5559 | $1,135,843 | 21:54:10 16/12/2025 |
| 96 | OKX |
LDO/USDT | $0.5556 | $1,126,803 | 21:56:24 16/12/2025 |
| 97 | BITmarkets |
LDO/USDT | $0.5567 | $1,090,545 | 22:00:15 16/12/2025 |
| 98 | B2Z Exchange |
LDO/USD | $0.5555 | $1,090,534 | 22:00:15 16/12/2025 |
| 99 | Ju.com |
LDO/USDT | $0.5559 | $1,083,339 | 21:54:09 16/12/2025 |
| 100 | Hotcoin |
LDO/USDT | $0.5556 | $932,679 | 21:58:22 16/12/2025 |
| 101 |  SunX |
LDO/USDT | $0.5461 | $894,183 | 15:54:17 16/12/2025 |
| 102 | CRMClick |
LDO/USDT | $0.5550 | $853,563 | 21:54:15 16/12/2025 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.5540 | $837,324 | 21:56:59 16/12/2025 |
| 104 | HTX |
LDO/USDT | $0.5539 | $830,729 | 21:57:16 16/12/2025 |
| 105 | Phemex |
LDO/USDT | $0.5549 | $813,583 | 21:57:09 16/12/2025 |
| 106 |  Websea |
LDO/USDT | $0.5569 | $812,245 | 22:00:12 16/12/2025 |
| 107 |  Coinflare |
LDO/USDT | $0.5563 | $765,184 | 22:00:15 16/12/2025 |
| 108 |  Hibt |
LDO/USDT | $0.5519 | $760,609 | 21:45:11 16/12/2025 |
| 109 |  AstralX |
LDO/USDT | $0.5566 | $728,777 | 22:00:11 16/12/2025 |
| 110 | MGBX |
LDO/USDT | $0.5570 | $707,611 | 22:00:16 16/12/2025 |
| 111 | Toobit |
LDO/USDT | $0.5542 | $692,051 | 21:57:11 16/12/2025 |
| 112 |  Zedcex Exchange |
LDO/USDT | $0.5569 | $671,774 | 22:00:10 16/12/2025 |
| 113 | Biconomy.com |
LDO/USDT | $0.5540 | $652,999 | 21:57:08 16/12/2025 |
| 114 |  Darkex Exchange |
LDO/USDT | $0.5561 | $629,818 | 22:01:21 16/12/2025 |
| 115 | KCEX |
LDO/USDT | $0.5541 | $601,344 | 21:57:10 16/12/2025 |
| 116 |  EdgeX |
LDO/USD | $0.5456 | $600,851 | 15:54:16 16/12/2025 |
| 117 | Tapbit |
LDO/USDT | $0.5549 | $599,275 | 21:54:07 16/12/2025 |
| 118 |  Backpack Exchange |
LDO/USDC | $0.5546 | $502,191 | 21:57:16 16/12/2025 |
| 119 | BitTap |
LDO/USDT | $0.5538 | $482,074 | 21:57:10 16/12/2025 |
| 120 | TruBit Pro Exchange |
LDO/USDT | $0.5579 | $478,893 | 22:00:08 16/12/2025 |
| 121 |  CoinCatch |
LDO/USDT | $0.5533 | $433,356 | 21:57:15 16/12/2025 |
| 122 | KuCoin |
LDO/USDT | $0.5540 | $403,866 | 21:56:53 16/12/2025 |
| 123 | VOOX Exchange |
LDO/USDT | $0.5548 | $403,587 | 21:57:11 16/12/2025 |
| 124 | CZR Exchange |
LDO/USDT | $0.5562 | $399,819 | 22:00:11 16/12/2025 |
| 125 | Zedxion Exchange |
LDO/USDT | $0.5562 | $398,844 | 22:00:09 16/12/2025 |
| 126 | Binance |
LDO/USDC | $0.5542 | $383,881 | 21:56:54 16/12/2025 |
| 127 | Bitunix |
LDO/USDT | $0.5536 | $375,388 | 21:48:07 16/12/2025 |
| 128 |  SunX |
LDO/USDT | $0.5566 | $343,882 | 22:00:10 16/12/2025 |
| 129 | Binance |
LDO/TRY | $0.5544 | $335,004 | 21:56:42 16/12/2025 |
| 130 |  Extended |
LDO/USD | $0.5467 | $328,356 | 15:54:16 16/12/2025 |
| 131 |  UEEx |
LDO/USDT | $0.5559 | $322,309 | 22:00:08 16/12/2025 |
| 132 |  Tebbit |
LDO/USDT | $0.5562 | $321,242 | 22:00:16 16/12/2025 |
| 133 | BTCC |
LDO/USDT | $0.5548 | $289,259 | 21:57:10 16/12/2025 |
| 134 | BYDFi |
LDO/USDT | $0.5538 | $286,542 | 21:57:09 16/12/2025 |
| 135 |  ZKE |
LDO/USDT | $0.5564 | $239,990 | 22:00:11 16/12/2025 |
| 136 |  Binance TR |
LDO/TRY | $0.5539 | $238,190 | 21:57:08 16/12/2025 |
| 137 |  ONUS Pro |
LDO/VNDC | $0.5543 | $236,086 | 21:54:16 16/12/2025 |
| 138 |  LCX Exchange |
LDO/EUR | $0.5562 | $233,448 | 22:00:09 16/12/2025 |
| 139 |  Bitazza |
LDO/USDT | $0.5570 | $233,216 | 22:00:11 16/12/2025 |
| 140 | Bitget |
LDO/USDT | $0.5554 | $231,184 | 21:54:07 16/12/2025 |
| 141 |  GroveX |
LDO/USDT | $0.5544 | $229,787 | 22:00:07 16/12/2025 |
| 142 | Pionex |
LDO/USDT | $0.5534 | $228,375 | 21:57:16 16/12/2025 |
| 143 |  Kraken |
LDO/USD | $0.5550 | $216,530 | 21:59:54 16/12/2025 |
| 144 | B2Z Exchange |
LDO/USDT | $0.5567 | $216,142 | 22:00:10 16/12/2025 |
| 145 | BITmarkets |
LDO/USDT | $0.5567 | $216,142 | 22:00:10 16/12/2025 |
| 146 | BlockFin |
LDO/USDT | $0.5568 | $214,223 | 22:00:14 16/12/2025 |
| 147 | BTSE |
LDO/USDT | $0.5528 | $209,341 | 21:42:10 16/12/2025 |
| 148 |  Dex-Trade |
LDO/USDT | $0.5569 | $198,886 | 21:54:09 16/12/2025 |
| 149 |  Paribu |
LDO/TRY | $0.5539 | $195,789 | 21:59:53 16/12/2025 |
| 150 | DigiFinex |
LDO/USDT | $0.5537 | $184,761 | 21:57:19 16/12/2025 |
| 151 |  WEEX |
LDO/USDT | $0.5538 | $181,088 | 21:57:09 16/12/2025 |
| 152 |  BigONE |
LDO/USDT | $0.5569 | $178,517 | 21:54:09 16/12/2025 |
| 153 |  LeveX |
LDO/USDT | $0.5560 | $178,265 | 22:00:15 16/12/2025 |
| 154 |  All InX |
LDO/USDT | $0.5560 | $171,672 | 22:00:09 16/12/2025 |
| 155 |  BIT |
LDO/USDT | $0.5537 | $164,960 | 22:00:52 16/12/2025 |
| 156 |  CoinEx |
LDO/USDT | $0.5558 | $145,561 | 21:59:53 16/12/2025 |
| 157 | AscendEX |
LDO/USDT | $0.5552 | $139,615 | 21:57:09 16/12/2025 |
| 158 |  TGEX |
LDO/USDT | $0.5536 | $135,091 | 21:57:15 16/12/2025 |
| 159 |  CEEX exchange |
LDO/USDT | $0.5559 | $132,640 | 22:00:10 16/12/2025 |
| 160 | Bitrue |
LDO/USDT | $0.5539 | $130,378 | 21:57:11 16/12/2025 |
| 161 |  BloFin |
LDO/USDT | $0.5523 | $128,351 | 21:45:11 16/12/2025 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.5562 | $127,897 | 22:00:07 16/12/2025 |
| 163 | Gate |
LDO/USDC | $0.5527 | $126,213 | 21:56:54 16/12/2025 |
| 164 | BloFin |
LDO/USDT | $0.5536 | $125,618 | 21:57:16 16/12/2025 |
| 165 |  Cryptomus |
LDO/USDT | $0.5539 | $118,536 | 22:00:07 16/12/2025 |
| 166 |  ICRYPEX |
LDO/USDT | $0.5540 | $114,305 | 22:00:09 16/12/2025 |
| 167 | WhiteBIT |
LDO/USDC | $0.5552 | $112,603 | 21:57:09 16/12/2025 |
| 168 |  BtcTurk | Kripto |
LDO/USDT | $0.5548 | $111,049 | 21:58:23 16/12/2025 |
| 169 |  BitDelta |
LDO/USDT | $0.5559 | $101,508 | 22:00:08 16/12/2025 |
| 170 | BitMart |
LDO/USDC | $0.5548 | $101,053 | 21:57:10 16/12/2025 |
| 171 |  EXMO.ME |
LDO/USDT | $0.5541 | $100,817 | 21:57:09 16/12/2025 |
| 172 |  EXMO |
LDO/USDT | $0.5541 | $100,805 | 21:57:09 16/12/2025 |
| 173 |  Bithumb |
LDO/KRW | $0.5655 | $100,499 | 21:59:53 16/12/2025 |
| 174 | BtcTurk | Kripto |
LDO/TRY | $0.5506 | $99,609.00 | 21:58:23 16/12/2025 |
| 175 |  P2B |
LDO/USDT | $0.5539 | $90,008.86 | 21:45:10 16/12/2025 |
| 176 | NovaEx |
LDO/USDC | $0.5559 | $87,753.67 | 22:00:07 16/12/2025 |
| 177 |  Bitvavo |
LDO/EUR | $0.5502 | $87,267.54 | 21:57:11 16/12/2025 |
| 178 |  BitKan |
LDO/USDT | $0.5551 | $84,315.21 | 22:00:09 16/12/2025 |
| 179 |  Coinbase International Exchange |
LDO/USDC | $0.5565 | $83,067.74 | 22:00:15 16/12/2025 |
| 180 | WhiteBIT |
LDO/EUR | $0.5595 | $81,414.29 | 21:57:09 16/12/2025 |
| 181 |  Coincall |
LDO/USD | $0.5456 | $81,126.75 | 15:54:16 16/12/2025 |
| 182 |  XT.COM |
LDO/USDT | $0.5543 | $76,981.05 | 21:57:09 16/12/2025 |
| 183 | CoinCatch |
LDO/USDT | $0.5561 | $74,284.62 | 22:00:10 16/12/2025 |
| 184 | EXMO |
LDO/USDC | $0.5540 | $72,886.47 | 21:57:09 16/12/2025 |
| 185 | TGEX |
LDO/USDT | $0.5538 | $67,632.14 | 21:57:07 16/12/2025 |
| 186 | Bitcastle |
LDO/USDT | $0.5559 | $64,707.91 | 22:00:09 16/12/2025 |
| 187 |  PointPay |
LDO/USDT | $0.5537 | $62,193.60 | 21:57:12 16/12/2025 |
| 188 |  Bit2Me |
LDO/EUR | $0.5555 | $62,151.21 | 21:57:08 16/12/2025 |
| 189 | Kraken |
LDO/EUR | $0.5558 | $61,780.05 | 21:59:24 16/12/2025 |
| 190 |  Deepcoin |
LDO/USDT | $0.5543 | $60,995.57 | 21:57:07 16/12/2025 |
| 191 |  Pacifica |
LDO/USD | $0.5457 | $59,549.95 | 15:54:15 16/12/2025 |
| 192 | Binance |
LDO/FDUSD | $0.5557 | $58,630.86 | 21:56:54 16/12/2025 |
| 193 |  KoinBX |
LDO/INR | $0.5585 | $57,150.45 | 22:00:09 16/12/2025 |
| 194 | KoinBX |
LDO/USDT | $0.5541 | $57,137.17 | 22:00:09 16/12/2025 |
| 195 |  dYdX v4 |
LDO/USD | $0.5470 | $56,251.86 | 15:52:20 16/12/2025 |
| 196 | MEXC |
LDO/USDC | $0.5551 | $55,366.02 | 21:54:08 16/12/2025 |
| 197 |  Niza.io |
LDO/USD | $0.5550 | $53,710.10 | 22:00:07 16/12/2025 |
| 198 | Cofinex |
LDO/USDT | $0.5548 | $51,919.53 | 22:00:11 16/12/2025 |
| 199 |  SecondBTC |
LDO/USDT | $0.5535 | $49,594.23 | 21:54:08 16/12/2025 |
| 200 |  Kanga Exchange |
LDO/USDC | $0.5560 | $43,979.28 | 21:54:11 16/12/2025 |
| 201 |  PrimeXBT |
LDO/USDT | $0.5457 | $43,568.72 | 15:54:17 16/12/2025 |
| 202 | Bit2Me |
LDO/USDC | $0.5543 | $42,227.06 | 21:57:08 16/12/2025 |
| 203 |  LATOKEN |
LDO/USDT | $0.7956 | $39,301.42 | 21:54:11 16/12/2025 |
| 204 |  Paradex |
LDO/USD | $0.5462 | $37,398.03 | 15:54:16 16/12/2025 |
| 205 |  Dzengi.com |
LDO/USD | $0.5520 | $35,331.97 | 21:57:17 16/12/2025 |
| 206 |  CoinChief |
LDO/USDT | $0.5569 | $34,979.05 | 22:00:10 16/12/2025 |
| 207 |  Bitkub |
LDO/THB | $0.5477 | $34,240.28 | 21:57:10 16/12/2025 |
| 208 | BVOX |
LDO/USDT | $0.5538 | $33,884.68 | 21:57:08 16/12/2025 |
| 209 |  BlueBit |
LDO/USDT | $0.5576 | $33,200.21 | 21:54:12 16/12/2025 |
| 210 | WEEX |
LDO/USDC | $0.5538 | $32,946.41 | 21:57:09 16/12/2025 |
| 211 | Bitrue |
LDO/USDC | $0.5559 | $29,583.26 | 21:57:11 16/12/2025 |
| 212 | Bybit |
LDO/USDC | $0.5563 | $24,431.16 | 21:54:09 16/12/2025 |
| 213 | PointPay |
LDO/USDC | $0.5544 | $24,406.31 | 21:57:12 16/12/2025 |
| 214 | Binance |
LDO/BTC | $0.5527 | $18,492.70 | 21:56:42 16/12/2025 |
| 215 |  Bitstamp by Robinhood |
LDO/USD | $0.5550 | $17,387.97 | 21:59:23 16/12/2025 |
| 216 |  Azbit |
LDO/USDT | $0.5557 | $17,275.47 | 21:54:07 16/12/2025 |
| 217 | B2Z Exchange |
LDO/USDC | $0.5550 | $17,159.57 | 22:00:10 16/12/2025 |
| 218 | BITmarkets |
LDO/USDC | $0.5550 | $17,159.57 | 22:00:10 16/12/2025 |
| 219 |  Binance TH |
LDO/USDT | $0.5540 | $16,544.96 | 21:57:10 16/12/2025 |
| 220 | Niza.io |
LDO/EUR | $0.5558 | $15,347.41 | 22:00:07 16/12/2025 |
| 221 |  Crypto.com Exchange |
LDO/USD | $0.5547 | $14,807.13 | 21:54:16 16/12/2025 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5536 | $14,584.85 | 21:51:03 16/12/2025 |
| 223 |  SmarDex |
LDO/USDT | $0.6002 | $13,405.82 | 18:48:08 15/12/2025 |
| 224 |  Bitso |
LDO/USD | $0.5506 | $13,346.31 | 21:59:53 16/12/2025 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5526 | $13,305.43 | 21:46:51 16/12/2025 |
| 226 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5548 | $12,263.94 | 18:25:11 16/12/2025 |
| 227 |  Blynex |
LDO/USDT | $0.5551 | $11,667.48 | 21:57:08 16/12/2025 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.5454 | $11,522.54 | 15:54:17 16/12/2025 |
| 229 | SunX |
LDO/USDT | $0.5563 | $8,487.47 | 22:00:17 16/12/2025 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.5579 | $8,333.80 | 21:57:08 16/12/2025 |
| 231 |  TRIV |
LDO/IDR | $0.5578 | $8,044.09 | 22:00:18 16/12/2025 |
| 232 | TRIV |
LDO/USDT | $0.5563 | $8,043.52 | 22:00:18 16/12/2025 |
| 233 |  Gemini |
LDO/USD | $0.5550 | $8,034.90 | 21:59:53 16/12/2025 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.5514 | $7,305.93 | 21:57:08 16/12/2025 |
| 235 |  BiFinance |
LDO/USDT | $0.5535 | $7,073.31 | 21:57:16 16/12/2025 |
| 236 |  Foxbit |
LDO/BRL | $0.5588 | $6,636.08 | 22:00:11 16/12/2025 |
| 237 |  WOO X |
LDO/USDT | $0.5552 | $6,568.10 | 21:54:15 16/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5499 | $6,445.11 | 21:51:03 16/12/2025 |
| 239 | KuCoin |
LDO/USDC | $0.5550 | $6,345.18 | 21:56:53 16/12/2025 |
| 240 | Bitstamp by Robinhood |
LDO/EUR | $0.5546 | $6,325.58 | 21:59:53 16/12/2025 |
| 241 |  Tokocrypto |
LDO/USDT | $0.5543 | $5,674.35 | 21:57:10 16/12/2025 |
| 242 |  Aevo |
LDO/USD | $0.5455 | $4,089.88 | 15:54:16 16/12/2025 |
| 243 |  Indodax |
LDO/IDR | $0.5601 | $3,898.77 | 21:59:53 16/12/2025 |
| 244 |  BitMEX |
LDO/USDT | $0.5557 | $3,827.14 | 21:57:22 16/12/2025 |
| 245 |  Orderly |
LDO/USDC | $0.5425 | $3,108.95 | 15:54:17 16/12/2025 |
| 246 | Kanga Exchange |
LDO/USDT | $0.5537 | $3,066.71 | 21:54:11 16/12/2025 |
| 247 |  XBO.com |
LDO/USDT | $0.5547 | $2,840.53 | 21:57:11 16/12/2025 |
| 248 |  Bitlo |
LDO/TRY | $0.5560 | $2,823.01 | 21:54:10 16/12/2025 |
| 249 | ONUS Pro |
LDO/USDT | $0.5578 | $2,072.61 | 21:54:13 16/12/2025 |
| 250 |  CoinDCX |
LDO/INR | $0.5470 | $2,071.52 | 22:00:12 16/12/2025 |
| 251 | CoinDCX |
LDO/USDT | $0.5540 | $1,675.78 | 22:00:12 16/12/2025 |
| 252 |  Young Platform |
LDO/EUR | $0.5569 | $1,600.76 | 22:00:11 16/12/2025 |
| 253 |  NovaDAX |
LDO/BRL | $0.5465 | $1,369.95 | 21:57:08 16/12/2025 |
| 254 | OKX |
LDO/USD | $0.5567 | $1,350.63 | 21:56:53 16/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5460 | $1,095.74 | 21:03:35 16/12/2025 |
| 256 |  Coinone |
LDO/KRW | $0.5569 | $979.47 | 21:57:23 16/12/2025 |
| 257 | WOO X |
LDO/USDT | $0.5549 | $811.89 | 21:54:08 16/12/2025 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,953.64 | $660.69 | 20:01:05 16/12/2025 |
| 259 | ONUS Pro |
LDO/VNDC | $0.5568 | $658.16 | 21:54:13 16/12/2025 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5534 | $655.15 | 21:39:35 16/12/2025 |
| 261 |  Binance.US |
LDO/USDT | $0.5399 | $565.41 | 21:59:23 16/12/2025 |
| 262 | OKX |
LDO/EUR | $0.5518 | $455.81 | 21:56:53 16/12/2025 |
| 263 |  ADEN |
LDO/USDT | $0.5472 | $411.40 | 15:51:36 16/12/2025 |
| 264 |  Flipster |
LDO/USDT | $0.5558 | $401.89 | 22:00:16 16/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5569 | $390.38 | 21:50:59 16/12/2025 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.5547 | $375.60 | 21:50:59 16/12/2025 |
| 267 | Bitazza |
LDO/THB | $0.5529 | $374.61 | 22:00:11 16/12/2025 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $2.91 | $279.75 | 18:33:35 16/12/2025 |
| 269 | Backpack Exchange |
LDO/USDC | $0.5438 | $276.97 | 21:57:11 16/12/2025 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,951.08 | $232.48 | 19:50:35 16/12/2025 |
| 271 |  Bitcoiva |
LDO/USDT | $0.5549 | $198.56 | 22:00:09 16/12/2025 |
| 272 |  Coins.ph |
LDO/PHP | $0.7348 | $187.45 | 22:00:14 16/12/2025 |
| 273 |  ChangeNOW |
LDO/BTC | $0.5499 | $151.84 | 21:57:08 16/12/2025 |
| 274 |  Korbit |
LDO/KRW | $0.5436 | $136.37 | 21:54:08 16/12/2025 |
| 275 | Bitcoiva |
LDO/INR | $0.5647 | $96.05 | 22:00:09 16/12/2025 |
| 276 |  Bitfinex |
LDO/USDT | $0.5516 | $57.17 | 21:59:53 16/12/2025 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,954.50 | $26.12 | 19:52:47 16/12/2025 |
| 278 |  CEX.IO |
LDO/EUR | $0.5553 | $20.71 | 21:48:13 16/12/2025 |
| 279 | CEX.IO |
LDO/USDC | $0.5550 | $16.83 | 21:48:13 16/12/2025 |
| 280 | CEX.IO |
LDO/USDT | $0.5540 | $16.82 | 21:48:13 16/12/2025 |
| 281 | CEX.IO |
LDO/USD | $0.5530 | $15.55 | 21:48:13 16/12/2025 |
| 282 |  WazirX |
LDO/USDT | $0.5479 | $14.24 | 22:00:08 16/12/2025 |
| 283 | Bitfinex |
LDO/USD | $0.5822 | $13.57 | 21:59:23 16/12/2025 |
| 284 | Tokocrypto |
LDO/USDC | $0.5543 | $9.99 | 21:57:10 16/12/2025 |
| 285 |  Digitra.com |
LDO/BRL | $0.4973 | $3.39 | 22:00:10 16/12/2025 |
| 286 | Digitra.com |
LDO/USDT | $0.5475 | $1.82 | 22:00:10 16/12/2025 |
| 287 |  Camelot |
LDO/WSTETH | $0.5542 | $0.7896 | 00:09:37 16/12/2025 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5855 | $0.4010 | 15:31:40 12/12/2025 |
| 289 |  Orca |
USDC/LDO | $0.9999 | $0.3668 | 17:45:01 16/12/2025 |
| 290 |  Raydium |
stSOL/LDO | $155.71 | $0.3642 | 17:45:01 16/12/2025 |
| 291 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 22:00:07 16/12/2025 |
| 292 | HitBTC |
LDO/USDT | $0.5813 | $0 | 22:00:07 16/12/2025 |
| 293 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:00:15 16/12/2025 |
| 294 |  ZebPay |
LDO/INR | $0.5621 | $0 | 21:54:10 16/12/2025 |
| 295 |  CoinJar |
LDO/AUD | $0.6400 | $0 | 22:00:43 16/12/2025 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 22:00:43 16/12/2025 |
| 297 | CoinJar |
LDO/GBP | $0.6234 | $0 | 22:00:43 16/12/2025 |
| 298 | CoinJar |
LDO/USD | $0.7137 | $0 | 22:00:43 16/12/2025 |
| 299 | CoinJar |
LDO/USDC | $0.6406 | $0 | 22:00:43 16/12/2025 |
| 300 |  Giottus |
LDO/INR | $0.6324 | $0 | 21:54:09 16/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 16/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,242,477 với tỷ giá $0.5546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.