Lido DAO LDO
Xếp hạng #123
04:19:00 08/03/2026
Giá Lido DAO (LDO)
$0.2854 -3.9%
0.000004232 BTC
7,736 VND
Thấp: $0.2850
Cao: $0.2982
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2850 | $174,754,182 | 03:57:20 08/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2846 | $30,380,558 | 04:03:15 08/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2850 | $25,577,799 | 03:57:16 08/03/2026 |
| 4 |  EagleX |
LDO/USDT | $0.2840 | $13,599,491 | 04:03:07 08/03/2026 |
| 5 |  YUBIT |
LDO/USDT | $0.2850 | $12,658,028 | 04:00:10 08/03/2026 |
| 6 |  BTDUex |
LDO/USDT | $0.2853 | $11,972,676 | 03:57:07 08/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.2850 | $11,927,886 | 03:57:16 08/03/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,114,080 | 03:57:15 08/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2849 | $10,355,914 | 04:00:15 08/03/2026 |
| 10 |  Binance |
LDO/USDT | $0.2848 | $8,906,770 | 03:54:16 08/03/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2850 | $7,580,584 | 03:51:17 08/03/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2850 | $7,340,010 | 03:57:15 08/03/2026 |
| 13 |  Grvt |
LDO/USDT | $0.2851 | $6,611,729 | 04:09:20 08/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2845 | $5,919,195 | 04:03:16 08/03/2026 |
| 15 |  CoinChief |
LDO/USDT | $0.2848 | $5,667,544 | 04:03:08 08/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2851 | $4,897,693 | 03:57:16 08/03/2026 |
| 17 |  KuCoin |
LDO/USDT | $0.2853 | $4,852,374 | 03:57:19 08/03/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.2849 | $4,623,796 | 04:09:15 08/03/2026 |
| 19 |  Bybit |
LDO/USDT | $0.2849 | $4,487,181 | 03:54:16 08/03/2026 |
| 20 |  CoinP |
LDO/USDT | $0.2848 | $4,396,007 | 04:03:10 08/03/2026 |
| 21 |  BTCC |
LDO/USDT | $0.2855 | $4,064,718 | 03:57:16 08/03/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2851 | $4,049,523 | 03:57:17 08/03/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.2848 | $3,537,044 | 04:00:20 08/03/2026 |
| 24 |  BitTap |
LDO/USDT | $0.2840 | $3,506,204 | 04:03:10 08/03/2026 |
| 25 |  BTSE |
LDO/USDT | $0.2852 | $3,465,396 | 03:57:15 08/03/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7701 | $3,451,087 | 04:03:11 08/03/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.2852 | $3,352,053 | 04:06:16 08/03/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.2847 | $3,345,407 | 04:03:15 08/03/2026 |
| 29 |  BitMart |
LDO/USDT | $0.2853 | $3,095,996 | 03:57:08 08/03/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.2850 | $2,936,330 | 03:57:15 08/03/2026 |
| 31 |  Millionero |
LDO/USDT | $0.2853 | $2,613,615 | 04:00:21 08/03/2026 |
| 32 |  BVOX |
LDO/USDT | $0.2851 | $2,565,729 | 03:57:15 08/03/2026 |
| 33 |  BiKing |
LDO/USDT | $0.2845 | $2,488,310 | 04:03:16 08/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2845 | $2,430,905 | 04:03:15 08/03/2026 |
| 35 |  OKX |
LDO/USDT | $0.2850 | $2,185,055 | 03:56:32 08/03/2026 |
| 36 |  OneEx |
LDO/USDT | $0.2848 | $2,139,124 | 04:03:09 08/03/2026 |
| 37 | Millionero |
LDO/USDT | $0.2849 | $1,994,898 | 03:54:15 08/03/2026 |
| 38 |  NovaEx |
LDO/USDT | $0.2848 | $1,982,242 | 04:03:07 08/03/2026 |
| 39 |  Ourbit |
LDO/USDT | $0.2850 | $1,902,462 | 03:57:16 08/03/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.2845 | $1,819,166 | 04:03:16 08/03/2026 |
| 41 |  YEX |
LDO/USDT | $0.2848 | $1,779,617 | 04:00:16 08/03/2026 |
| 42 | Echobit |
LDO/USDT | $0.2854 | $1,745,007 | 03:57:09 08/03/2026 |
| 43 |  WhiteBIT |
LDO/USDT | $0.2846 | $1,661,069 | 03:54:15 08/03/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.2848 | $1,643,059 | 04:00:15 08/03/2026 |
| 45 | Binance |
LDO/USDT | $0.2854 | $1,625,046 | 03:56:54 08/03/2026 |
| 46 | BiKing |
LDO/USDT | $0.2849 | $1,624,740 | 04:03:08 08/03/2026 |
| 47 | WhiteBIT |
LDO/USDT | $0.2852 | $1,612,479 | 03:54:08 08/03/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.2850 | $1,571,062 | 04:03:09 08/03/2026 |
| 49 |  EasiCoin |
LDO/USDT | $0.2846 | $1,568,037 | 04:03:16 08/03/2026 |
| 50 | CoinP |
LDO/USDT | $0.2845 | $1,389,224 | 04:03:17 08/03/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.2850 | $1,339,759 | 03:57:15 08/03/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.2845 | $1,262,073 | 03:57:15 08/03/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.2850 | $1,250,551 | 03:57:09 08/03/2026 |
| 54 |  Ju.com |
LDO/USDT | $0.2850 | $1,217,508 | 04:03:10 08/03/2026 |
| 55 |  AstralX |
LDO/USDT | $0.2849 | $1,104,975 | 04:03:07 08/03/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.2846 | $1,019,617 | 04:03:15 08/03/2026 |
| 57 |  Bitget |
LDO/USDT | $0.2850 | $1,010,923 | 03:54:15 08/03/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.2860 | $961,089 | 03:57:15 08/03/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.2810 | $891,197 | 03:59:53 08/03/2026 |
| 60 |  P2B |
LDO/USDT | $0.2854 | $867,999 | 03:57:09 08/03/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.2845 | $836,982 | 04:03:18 08/03/2026 |
| 62 | BTCC |
LDO/USDT | $0.2853 | $817,767 | 03:57:13 08/03/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.2850 | $816,697 | 04:06:08 08/03/2026 |
| 64 | BITmarkets |
LDO/USD | $0.2840 | $815,437 | 04:03:09 08/03/2026 |
| 65 | OrangeX |
LDO/USDT | $0.2840 | $804,602 | 03:57:10 08/03/2026 |
| 66 |  4E |
LDO/USDT | $0.2848 | $804,255 | 04:03:11 08/03/2026 |
| 67 | EagleX |
LDO/USDT | $0.2844 | $728,901 | 04:03:15 08/03/2026 |
| 68 |  KTX |
LDO/USDT | $0.2839 | $707,692 | 04:03:16 08/03/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2848 | $705,682 | 04:00:15 08/03/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.2850 | $673,925 | 03:57:16 08/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.2847 | $672,660 | 04:03:17 08/03/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.2849 | $656,990 | 04:03:15 08/03/2026 |
| 73 |  Phemex |
LDO/USDT | $0.2847 | $608,852 | 03:57:11 08/03/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.2849 | $603,422 | 04:00:15 08/03/2026 |
| 75 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.2848 | $523,581 | 04:03:09 08/03/2026 |
| 77 |  Bitrue |
LDO/USDT | $0.2849 | $518,460 | 04:00:16 08/03/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.2848 | $518,130 | 04:03:07 08/03/2026 |
| 79 |  Pionex |
LDO/USDT | $0.2853 | $514,152 | 03:57:13 08/03/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.2851 | $501,999 | 03:57:15 08/03/2026 |
| 81 | Phemex |
LDO/USDT | $0.2850 | $498,443 | 03:57:17 08/03/2026 |
| 82 |  HTX |
LDO/USDT | $0.2853 | $457,229 | 03:59:54 08/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.2848 | $452,334 | 04:03:08 08/03/2026 |
| 84 |  Bitcoiva |
LDO/USDT | $0.2850 | $447,141 | 04:03:08 08/03/2026 |
| 85 | TruBit Pro Exchange |
LDO/USDT | $0.2850 | $427,301 | 04:03:10 08/03/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.2849 | $411,134 | 04:03:09 08/03/2026 |
| 87 |  UZX |
LDO/USDT | $0.2840 | $408,190 | 03:57:10 08/03/2026 |
| 88 | OKX |
LDO/USDT | $0.2856 | $404,594 | 03:56:53 08/03/2026 |
| 89 | YEX |
LDO/USDT | $0.2840 | $396,648 | 04:03:08 08/03/2026 |
| 90 |  Gate |
LDO/USDT | $0.2849 | $383,092 | 03:54:19 08/03/2026 |
| 91 |  MGBX |
LDO/USDT | $0.2848 | $374,127 | 04:03:08 08/03/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.2853 | $367,978 | 03:57:23 08/03/2026 |
| 93 |  KCEX |
LDO/USDT | $0.2851 | $350,175 | 03:57:15 08/03/2026 |
| 94 | MGBX |
LDO/USDT | $0.2843 | $339,665 | 04:03:16 08/03/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.2849 | $339,293 | 04:00:17 08/03/2026 |
| 96 |  Backpack Exchange |
LDO/USDC | $0.2852 | $327,057 | 04:00:16 08/03/2026 |
| 97 | LBank |
LDO/USDT | $0.2852 | $325,781 | 03:57:10 08/03/2026 |
| 98 |  Paribu |
LDO/TRY | $0.2870 | $322,276 | 04:02:01 08/03/2026 |
| 99 | FameEX |
LDO/USDT | $0.2852 | $302,870 | 03:57:09 08/03/2026 |
| 100 | NovaEx |
LDO/USDT | $0.2846 | $301,329 | 04:03:16 08/03/2026 |
| 101 |  Hyperliquid |
LDO/USD | $0.2853 | $301,287 | 03:57:26 08/03/2026 |
| 102 | Toobit |
LDO/USDT | $0.2853 | $301,272 | 03:57:10 08/03/2026 |
| 103 | Bybit |
LDO/USDT | $0.2852 | $283,864 | 03:54:11 08/03/2026 |
| 104 |  EdgeX |
LDO/USD | $0.2852 | $281,609 | 04:09:15 08/03/2026 |
| 105 |  SunX |
LDO/USDT | $0.2857 | $279,117 | 04:09:17 08/03/2026 |
| 106 | Ourbit |
LDO/USDT | $0.2853 | $275,921 | 03:57:09 08/03/2026 |
| 107 |  Hibt |
LDO/USDT | $0.2850 | $274,729 | 03:57:09 08/03/2026 |
| 108 |  Websea |
LDO/USDT | $0.2853 | $264,059 | 03:57:09 08/03/2026 |
| 109 |  Bitazza |
LDO/USDT | $0.2842 | $251,640 | 04:03:08 08/03/2026 |
| 110 | Tapbit |
LDO/USDT | $0.2850 | $244,374 | 03:57:10 08/03/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.2852 | $236,924 | 03:57:08 08/03/2026 |
| 112 |  BlockFin |
LDO/USDT | $0.2846 | $234,014 | 04:00:10 08/03/2026 |
| 113 | BTSE |
LDO/USDT | $0.2860 | $231,932 | 03:57:12 08/03/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.2850 | $225,916 | 04:06:08 08/03/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.2850 | $224,526 | 04:03:09 08/03/2026 |
| 116 |  PrimeXBT |
LDO/USDT | $0.2847 | $216,068 | 04:06:16 08/03/2026 |
| 117 |  ASTX |
LDO/USDT | $0.2845 | $212,523 | 04:03:16 08/03/2026 |
| 118 |  Ekbit |
LDO/USDT | $0.2845 | $212,369 | 04:03:16 08/03/2026 |
| 119 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 120 |  CEEX exchange |
LDO/USDT | $0.2850 | $191,449 | 04:06:07 08/03/2026 |
| 121 |  Coinflare |
LDO/USDT | $0.2844 | $179,637 | 04:03:15 08/03/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.2852 | $172,302 | 03:57:08 08/03/2026 |
| 123 | Binance |
LDO/USDC | $0.2854 | $167,879 | 03:56:54 08/03/2026 |
| 124 |  MEXC |
LDO/USDT | $0.2852 | $160,680 | 03:57:08 08/03/2026 |
| 125 | CZR Exchange |
LDO/USDT | $0.2848 | $152,039 | 04:03:07 08/03/2026 |
| 126 |  BingX |
LDO/USDT | $0.2853 | $147,098 | 03:57:08 08/03/2026 |
| 127 | BitTap |
LDO/USDT | $0.2845 | $144,068 | 04:03:24 08/03/2026 |
| 128 | Bitunix |
LDO/USDT | $0.2853 | $141,254 | 03:57:09 08/03/2026 |
| 129 |  BloFin |
LDO/USDT | $0.2849 | $140,313 | 03:57:11 08/03/2026 |
| 130 | WhiteBIT |
LDO/USDC | $0.2849 | $138,409 | 03:54:08 08/03/2026 |
| 131 | AscendEX |
LDO/USDT | $0.2843 | $134,380 | 04:00:11 08/03/2026 |
| 132 |  SunX |
LDO/USDT | $0.2849 | $132,032 | 04:03:07 08/03/2026 |
| 133 | Bitget |
LDO/USDT | $0.2853 | $125,970 | 03:54:09 08/03/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.2845 | $123,681 | 04:03:16 08/03/2026 |
| 135 | Gate |
LDO/USDT | $0.2853 | $123,422 | 03:56:54 08/03/2026 |
| 136 | HTX |
LDO/USDT | $0.2852 | $122,191 | 03:54:24 08/03/2026 |
| 137 | BlockFin |
LDO/USDT | $0.2848 | $121,270 | 04:03:15 08/03/2026 |
| 138 | Zoomex |
LDO/USDT | $0.2852 | $112,815 | 03:57:08 08/03/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.2860 | $104,692 | 04:00:11 08/03/2026 |
| 140 |  AllinX |
LDO/USDT | $0.2847 | $100,651 | 04:03:08 08/03/2026 |
| 141 |  EXMO |
LDO/USDT | $0.2849 | $97,321.72 | 03:57:15 08/03/2026 |
| 142 |  EXMO.ME |
LDO/USDT | $0.2849 | $97,172.19 | 04:00:10 08/03/2026 |
| 143 | ASTX |
LDO/USDT | $0.2848 | $96,883.33 | 04:03:08 08/03/2026 |
| 144 |  ZKE |
LDO/USDT | $0.2848 | $91,139.06 | 04:03:10 08/03/2026 |
| 145 |  SecondBTC |
LDO/USDT | $0.2852 | $87,521.87 | 04:00:10 08/03/2026 |
| 146 |  BigONE |
LDO/USDT | $0.2950 | $83,812.48 | 03:54:10 08/03/2026 |
| 147 | BYDFi |
LDO/USDT | $0.2850 | $79,881.92 | 03:54:07 08/03/2026 |
| 148 | Binance |
LDO/TRY | $0.2857 | $71,449.61 | 03:56:54 08/03/2026 |
| 149 | BitMart |
LDO/USDC | $0.2854 | $64,254.25 | 03:57:08 08/03/2026 |
| 150 | KuCoin |
LDO/USDT | $0.2855 | $63,728.55 | 03:56:53 08/03/2026 |
| 151 |  ONUS Pro |
LDO/VNDC | $0.2850 | $63,488.48 | 04:00:16 08/03/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.2857 | $62,599.64 | 03:54:11 08/03/2026 |
| 153 |  BitDelta |
LDO/USDT | $0.2850 | $62,573.06 | 04:00:10 08/03/2026 |
| 154 |  LeveX |
LDO/USDT | $0.2846 | $60,686.39 | 04:03:15 08/03/2026 |
| 155 |  GroveX |
LDO/USDT | $0.2855 | $59,601.62 | 03:54:11 08/03/2026 |
| 156 | EXMO.ME |
LDO/USDC | $0.2849 | $58,673.44 | 04:00:10 08/03/2026 |
| 157 | EXMO |
LDO/USDC | $0.2850 | $58,414.32 | 03:57:15 08/03/2026 |
| 158 | KCEX |
LDO/USDT | $0.2853 | $55,190.22 | 03:57:09 08/03/2026 |
| 159 | MEXC |
LDO/USDC | $0.2854 | $54,755.78 | 03:54:08 08/03/2026 |
| 160 | Binance |
LDO/FDUSD | $0.2856 | $54,325.68 | 03:56:42 08/03/2026 |
| 161 |  Coinbase Exchange |
LDO/USD | $0.2860 | $52,278.31 | 03:56:30 08/03/2026 |
| 162 | Cofinex |
LDO/USDT | $0.2848 | $51,133.40 | 04:03:07 08/03/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.2860 | $50,025.73 | 03:54:07 08/03/2026 |
| 164 | NovaEx |
LDO/USDC | $0.2848 | $48,405.92 | 04:03:07 08/03/2026 |
| 165 |  ICRYPEX |
LDO/USDT | $0.2872 | $43,672.68 | 04:03:09 08/03/2026 |
| 166 |  Binance TR |
LDO/TRY | $0.2857 | $42,398.33 | 03:57:09 08/03/2026 |
| 167 |  Kraken |
LDO/USD | $0.2850 | $42,172.00 | 03:59:25 08/03/2026 |
| 168 |  Qmall Exchange |
LDO/USDT | $0.2848 | $41,766.99 | 04:03:18 08/03/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.2840 | $40,231.19 | 04:03:09 08/03/2026 |
| 170 |  BitKan |
LDO/USDT | $0.2857 | $36,522.13 | 04:03:08 08/03/2026 |
| 171 |  Paradex |
LDO/USD | $0.2850 | $31,428.51 | 04:06:15 08/03/2026 |
| 172 |  TGEX |
LDO/USDT | $0.2849 | $30,992.33 | 04:00:15 08/03/2026 |
| 173 |  Lighter |
LDO/USDC | $0.2849 | $29,084.56 | 04:00:15 08/03/2026 |
| 174 | Bitrue |
LDO/USDT | $0.2850 | $28,382.48 | 04:00:10 08/03/2026 |
| 175 |  KoinBX |
LDO/INR | $0.2916 | $28,208.13 | 04:03:08 08/03/2026 |
| 176 | KoinBX |
LDO/USDT | $0.2851 | $28,208.13 | 04:03:08 08/03/2026 |
| 177 | Lighter |
LDO/USDC | $0.2875 | $27,656.90 | 04:00:10 08/03/2026 |
| 178 | Bitrue |
LDO/USDC | $0.2850 | $27,023.27 | 03:57:10 08/03/2026 |
| 179 |  Coinbase International Exchange |
LDO/USDC | $0.2852 | $24,945.33 | 04:06:16 08/03/2026 |
| 180 |  Bit2Me |
LDO/EUR | $0.2858 | $23,238.59 | 04:00:07 08/03/2026 |
| 181 | Kraken |
LDO/EUR | $0.2858 | $23,212.79 | 03:59:55 08/03/2026 |
| 182 |  Bitvavo |
LDO/EUR | $0.2860 | $22,290.20 | 03:57:12 08/03/2026 |
| 183 |  Cryptomus |
LDO/USDT | $0.2850 | $21,451.74 | 04:03:08 08/03/2026 |
| 184 |  Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 185 | B2Z Exchange |
LDO/USDC | $0.2841 | $20,777.86 | 04:06:08 08/03/2026 |
| 186 | BITmarkets |
LDO/USDC | $0.2840 | $20,607.83 | 04:03:09 08/03/2026 |
| 187 |  BiFinance |
LDO/USDT | $0.2853 | $20,281.30 | 03:57:11 08/03/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.2856 | $19,961.42 | 03:59:23 08/03/2026 |
| 189 |  Extended |
LDO/USD | $0.2856 | $19,588.75 | 04:09:16 08/03/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.2854 | $19,413.54 | 03:57:09 08/03/2026 |
| 191 | BloFin |
LDO/USDT | $0.2848 | $19,186.13 | 04:00:16 08/03/2026 |
| 192 |  Nivex |
LDO/USDT | $0.2851 | $18,754.26 | 04:06:09 08/03/2026 |
| 193 | Blynex |
LDO/USDT | $0.2852 | $18,745.61 | 04:03:07 08/03/2026 |
| 194 |  Coincall |
LDO/USD | $0.2851 | $18,743.42 | 04:06:16 08/03/2026 |
| 195 |  BtcTurk | Kripto |
LDO/TRY | $0.2859 | $18,582.58 | 04:02:53 08/03/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.2854 | $18,479.11 | 04:00:07 08/03/2026 |
| 197 |  Bithumb |
LDO/KRW | $0.2841 | $17,880.43 | 03:59:54 08/03/2026 |
| 198 | WhiteBIT |
LDO/EUR | $0.2855 | $17,387.51 | 03:54:08 08/03/2026 |
| 199 | Pionex |
LDO/USDT | $0.2851 | $17,298.27 | 03:57:16 08/03/2026 |
| 200 |  BlueBit |
LDO/USDT | $0.2849 | $16,451.92 | 04:06:08 08/03/2026 |
| 201 |  Dzengi.com |
LDO/USD | $0.2850 | $15,606.97 | 03:54:10 08/03/2026 |
| 202 | TGEX |
LDO/USDT | $0.2840 | $14,683.90 | 04:00:11 08/03/2026 |
| 203 | BVOX |
LDO/USDT | $0.2850 | $12,782.69 | 03:57:12 08/03/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.2852 | $12,659.40 | 03:57:11 08/03/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.2845 | $12,287.91 | 04:03:16 08/03/2026 |
| 206 |  Niza.io |
LDO/USD | $0.2850 | $11,953.17 | 04:03:09 08/03/2026 |
| 207 |  Bitstamp by Robinhood |
LDO/USD | $0.2858 | $11,527.33 | 03:59:53 08/03/2026 |
| 208 |  LATOKEN |
LDO/USDT | $0.2855 | $11,222.85 | 03:54:09 08/03/2026 |
| 209 |  Aster |
LDO/USDT | $0.2852 | $10,589.49 | 03:54:15 08/03/2026 |
| 210 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 211 | Gate |
LDO/USDC | $0.2849 | $9,548.61 | 03:56:24 08/03/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.2856 | $9,208.82 | 03:48:11 08/03/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.2856 | $8,906.12 | 03:57:08 08/03/2026 |
| 214 |  WEEX |
LDO/USDT | $0.2850 | $8,673.30 | 03:57:12 08/03/2026 |
| 215 |  Bitso |
LDO/USD | $0.2851 | $8,007.97 | 04:02:53 08/03/2026 |
| 216 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 217 |  Pacifica |
LDO/USD | $0.2852 | $7,530.40 | 04:09:15 08/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2854 | $6,871.68 | 03:49:59 08/03/2026 |
| 219 |  Ulink |
LDO/USDT | $1.09 | $6,628.68 | 04:03:18 08/03/2026 |
| 220 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2849 | $6,513.21 | 02:09:23 08/03/2026 |
| 221 | Bybit |
LDO/USDC | $0.2851 | $6,472.16 | 03:54:11 08/03/2026 |
| 222 |  Kanga Exchange |
LDO/USDT | $0.2856 | $6,145.26 | 03:54:09 08/03/2026 |
| 223 | Niza.io |
LDO/EUR | $0.2858 | $5,922.65 | 04:03:09 08/03/2026 |
| 224 | BtcTurk | Kripto |
LDO/USDT | $0.2860 | $4,880.86 | 04:02:53 08/03/2026 |
| 225 |  Azbit |
LDO/USDT | $0.2853 | $4,720.20 | 03:57:10 08/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.2852 | $4,547.79 | 04:09:16 08/03/2026 |
| 227 | SunX |
LDO/USDT | $0.2845 | $4,180.99 | 04:03:17 08/03/2026 |
| 228 | Kanga Exchange |
LDO/USDC | $0.2850 | $3,856.05 | 03:54:09 08/03/2026 |
| 229 | WEEX |
LDO/USDC | $0.2850 | $3,343.46 | 03:57:12 08/03/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.2853 | $3,289.80 | 03:57:08 08/03/2026 |
| 231 |  ChangeNOW |
LDO/BTC | $0.2857 | $2,542.55 | 03:57:10 08/03/2026 |
| 232 |  PointPay |
LDO/USDT | $0.2852 | $2,469.37 | 04:00:10 08/03/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2847 | $1,745.03 | 02:55:41 08/03/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.2866 | $1,544.69 | 04:03:08 08/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2849 | $1,542.92 | 03:40:10 08/03/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.2970 | $1,459.02 | 03:54:12 08/03/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.2850 | $1,431.89 | 04:03:08 08/03/2026 |
| 238 |  TRIV |
LDO/IDR | $0.2859 | $1,327.65 | 04:03:14 08/03/2026 |
| 239 | TRIV |
LDO/USDT | $0.2851 | $1,327.50 | 04:03:14 08/03/2026 |
| 240 |  Indodax |
LDO/IDR | $0.2888 | $916.21 | 04:02:54 08/03/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.2859 | $902.71 | 03:57:18 08/03/2026 |
| 242 | CoinDCX |
LDO/USDT | $0.2855 | $826.15 | 03:54:12 08/03/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.2908 | $500.77 | 03:57:10 08/03/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2853 | $365.26 | 03:55:13 08/03/2026 |
| 245 |  Young Platform |
LDO/EUR | $0.2869 | $351.09 | 04:00:19 08/03/2026 |
| 246 |  Gemini |
LDO/USD | $0.2860 | $336.32 | 03:59:54 08/03/2026 |
| 247 |  Binance TH |
LDO/USDT | $0.2854 | $331.29 | 03:57:10 08/03/2026 |
| 248 |  Bitfinex |
LDO/USDT | $0.3019 | $303.52 | 03:59:53 08/03/2026 |
| 249 | PointPay |
LDO/USDC | $0.2851 | $278.77 | 04:00:10 08/03/2026 |
| 250 | Bitazza |
LDO/THB | $0.2879 | $252.60 | 04:03:08 08/03/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2873 | $212.14 | 00:20:35 08/03/2026 |
| 252 |  Flipster |
LDO/USDT | $0.2857 | $204.37 | 04:03:16 08/03/2026 |
| 253 | Bitfinex |
LDO/USD | $0.2799 | $194.31 | 03:59:53 08/03/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.7279 | $185.69 | 03:54:10 08/03/2026 |
| 255 | Bitcoiva |
LDO/INR | $0.2932 | $178.19 | 04:03:08 08/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2856 | $139.75 | 23:18:11 07/03/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.2860 | $126.99 | 23:16:35 07/03/2026 |
| 258 |  dYdX v4 |
LDO/USD | $0.2882 | $124.49 | 04:10:17 08/03/2026 |
| 259 |  Orderly |
LDO/USDC | $0.2861 | $123.03 | 04:09:16 08/03/2026 |
| 260 | KuCoin |
LDO/USDC | $0.2858 | $77.26 | 03:58:53 08/03/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,960.13 | $70.35 | 23:16:35 07/03/2026 |
| 262 | SushiSwap (Ethereum) |
KP3R/LDO | $1.37 | $60.66 | 22:48:59 07/03/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,951.76 | $48.90 | 23:15:58 07/03/2026 |
| 264 | OKX |
LDO/EUR | $0.2854 | $46.20 | 03:56:24 08/03/2026 |
| 265 | OKX |
LDO/USD | $0.2901 | $46.09 | 03:56:53 08/03/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.2710 | $33.86 | 03:59:53 08/03/2026 |
| 267 | Backpack Exchange |
LDO/USDC | $0.3018 | $26.27 | 20:48:07 07/03/2026 |
| 268 |  CEX.IO |
LDO/USDC | $0.2860 | $21.89 | 03:54:08 08/03/2026 |
| 269 |  ZebPay |
LDO/INR | $0.2911 | $21.45 | 03:57:10 08/03/2026 |
| 270 | CEX.IO |
LDO/USD | $0.2858 | $19.20 | 03:54:08 08/03/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.2868 | $16.30 | 03:54:08 08/03/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.2854 | $14.70 | 03:54:08 08/03/2026 |
| 273 |  NovaDAX |
LDO/BRL | $0.2896 | $9.27 | 04:03:07 08/03/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,956.92 | $7.22 | 00:22:35 08/03/2026 |
| 275 |  Korbit |
LDO/KRW | $0.2906 | $5.17 | 04:00:10 08/03/2026 |
| 276 |  Digitra.com |
LDO/BRL | $0.2983 | $2.85 | 04:06:11 08/03/2026 |
| 277 |  Gate US |
LDO/USDT | $0.2854 | $1.85 | 04:03:07 08/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2913 | $1.07 | 22:47:35 07/03/2026 |
| 279 |  Giottus |
LDO/INR | $0.5438 | $0.3843 | 03:48:12 08/03/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 04:03:07 08/03/2026 |
| 281 | HitBTC |
LDO/USDT | $0.2888 | $0 | 04:03:07 08/03/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:05:20 08/03/2026 |
| 283 | Bitstamp by Robinhood |
LDO/EUR | $0.3106 | $0 | 03:59:53 08/03/2026 |
| 284 |  Coinone |
LDO/KRW | $0.2948 | $0 | 03:54:13 08/03/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3350 | $0 | 04:06:08 08/03/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.2994 | $0 | 04:03:41 08/03/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4489 | $0 | 04:03:41 08/03/2026 |
| 288 | CoinJar |
LDO/USD | $0.3021 | $0 | 04:03:41 08/03/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3134 | $0 | 04:03:41 08/03/2026 |
| 290 |  Tokocrypto |
LDO/USDC | $0.2854 | $0 | 03:57:11 08/03/2026 |
| 291 | Tokocrypto |
LDO/USDT | $0.2854 | $0 | 03:57:11 08/03/2026 |
| 292 | Giottus |
LDO/USDT | $0.2850 | $0 | 03:48:12 08/03/2026 |
| 293 |  WOO X |
LDO/USDT | $0.2850 | $0 | 04:00:15 08/03/2026 |
| 294 | WOO X |
LDO/USDT | $0.2853 | $0 | 04:00:12 08/03/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.5462 | $0 | 04:00:10 08/03/2026 |
| 296 | Aster |
LDO/USD | $0.2854 | $0 | 03:54:15 08/03/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.09737 | $0 | 04:00:11 08/03/2026 |
| 298 | ONUS Pro |
LDO/USDT | $0.2859 | $0 | 04:00:14 08/03/2026 |
| 299 | ONUS Pro |
LDO/VNDC | $0.2852 | $0 | 04:00:14 08/03/2026 |
| 300 | Digitra.com |
LDO/USDT | $0.2950 | $0 | 04:06:11 08/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 08/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,754,182 với tỷ giá $0.2850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.