Lido DAO LDO
Xếp hạng #116
04:03:00 02/06/2026
Giá Lido DAO (LDO)
$0.3313 2.66%
0.000004643 BTC
8,729 VND
Thấp: $0.3184
Cao: $0.3320
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3303 | $193,386,338 | 02:54:18 02/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.3307 | $87,388,389 | 03:00:10 02/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3304 | $49,167,719 | 03:00:15 02/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3304 | $27,367,033 | 02:57:16 02/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3303 | $14,573,023 | 03:00:16 02/06/2026 |
| 6 |  Binance |
LDO/USDT | $0.3303 | $13,924,474 | 02:54:16 02/06/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3304 | $12,402,484 | 02:57:19 02/06/2026 |
| 8 |  LBank |
LDO/USDT | $0.3303 | $11,915,601 | 02:57:15 02/06/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,099,986 | 02:57:15 02/06/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3303 | $11,064,237 | 02:57:15 02/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3294 | $11,051,926 | 03:03:16 02/06/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3306 | $10,976,396 | 02:54:15 02/06/2026 |
| 13 |  EagleX |
LDO/USDT | $0.3296 | $10,538,776 | 03:00:11 02/06/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3296 | $10,486,795 | 02:57:10 02/06/2026 |
| 15 |  ASTX |
LDO/USDT | $0.3304 | $8,406,127 | 03:00:16 02/06/2026 |
| 16 |  GroveX |
LDO/USDT | $0.3303 | $8,305,634 | 03:00:08 02/06/2026 |
| 17 |  Ekbit |
LDO/USDT | $0.3303 | $8,226,865 | 03:00:27 02/06/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.3302 | $8,070,719 | 03:00:16 02/06/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3208 | $7,687,302 | 20:12:16 01/06/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3302 | $7,440,529 | 02:57:16 02/06/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.3303 | $6,851,247 | 02:57:19 02/06/2026 |
| 22 |  Toobit |
LDO/USDT | $0.3305 | $6,588,318 | 02:57:16 02/06/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3305 | $5,945,541 | 02:57:18 02/06/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.3304 | $5,934,633 | 02:54:15 02/06/2026 |
| 25 |  Bybit |
LDO/USDT | $0.3301 | $5,463,279 | 02:54:16 02/06/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3303 | $4,561,373 | 02:57:15 02/06/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3303 | $4,374,385 | 03:00:07 02/06/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3304 | $4,210,008 | 02:57:16 02/06/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3302 | $3,616,196 | 02:57:15 02/06/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.3306 | $3,153,890 | 02:57:11 02/06/2026 |
| 31 | Binance |
LDO/USDT | $0.3305 | $3,115,011 | 02:56:42 02/06/2026 |
| 32 | BiKing |
LDO/USDT | $0.3305 | $3,069,304 | 02:57:09 02/06/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3305 | $2,908,124 | 02:57:09 02/06/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3304 | $2,904,432 | 02:54:07 02/06/2026 |
| 35 |  WOO X Pro |
LDO/USDT | $0.3306 | $2,838,729 | 03:00:07 02/06/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.3304 | $2,760,727 | 02:57:17 02/06/2026 |
| 37 |  HTX |
LDO/USDT | $0.3247 | $2,513,020 | 02:59:54 02/06/2026 |
| 38 | Millionero |
LDO/USDT | $0.3301 | $2,176,838 | 02:54:15 02/06/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.3304 | $2,168,574 | 02:57:15 02/06/2026 |
| 40 |  AstralX |
LDO/USDT | $0.3210 | $2,160,619 | 17:57:07 30/05/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.3306 | $2,078,748 | 03:00:12 02/06/2026 |
| 42 |  BTSE |
LDO/USDT | $0.3306 | $1,988,782 | 02:57:15 02/06/2026 |
| 43 |  OneEx |
LDO/USDT | $0.3306 | $1,968,860 | 03:00:11 02/06/2026 |
| 44 | OrangeX |
LDO/USDT | $0.3306 | $1,929,692 | 02:57:11 02/06/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3300 | $1,907,357 | 03:00:15 02/06/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.3300 | $1,906,960 | 03:00:15 02/06/2026 |
| 47 |  MEXC |
LDO/USDT | $0.3304 | $1,732,121 | 02:57:16 02/06/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.3316 | $1,674,382 | 03:00:16 02/06/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3303 | $1,633,391 | 02:57:17 02/06/2026 |
| 50 |  P2B |
LDO/USDT | $0.3306 | $1,607,209 | 02:57:08 02/06/2026 |
| 51 | BTCC |
LDO/USDT | $0.3305 | $1,557,337 | 02:57:12 02/06/2026 |
| 52 |  4E |
LDO/USDT | $0.3305 | $1,543,083 | 03:00:08 02/06/2026 |
| 53 |  KuCoin |
LDO/USDT | $0.3307 | $1,461,844 | 02:57:21 02/06/2026 |
| 54 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3304 | $1,445,596 | 02:54:59 02/06/2026 |
| 55 | Ju.com |
LDO/USDT | $0.3316 | $1,387,078 | 03:00:24 02/06/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.3304 | $1,367,647 | 02:54:16 02/06/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.3303 | $1,297,510 | 02:57:15 02/06/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3226 | $1,296,316 | 02:59:53 02/06/2026 |
| 59 | Coinlocally |
LDO/USDT | $0.3302 | $1,227,089 | 03:00:16 02/06/2026 |
| 60 |  YEX |
LDO/USDT | $0.3299 | $1,198,341 | 02:51:16 02/06/2026 |
| 61 | BITmarkets |
LDO/USD | $0.3307 | $1,197,439 | 03:00:10 02/06/2026 |
| 62 | B2Z Exchange |
LDO/USD | $0.3307 | $1,197,419 | 03:00:07 02/06/2026 |
| 63 |  idax exchange |
LDO/USDT | $0.3303 | $1,157,924 | 03:00:17 02/06/2026 |
| 64 |  WHXEX |
LDO/USDT | $0.3303 | $1,157,909 | 03:00:16 02/06/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3303 | $1,147,377 | 03:00:19 02/06/2026 |
| 66 |  CZR Exchange |
LDO/USDT | $0.3303 | $1,066,812 | 03:00:17 02/06/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.3302 | $1,045,705 | 03:00:16 02/06/2026 |
| 68 |  Hyperliquid |
LDO/USD | $0.3308 | $1,043,867 | 02:54:26 02/06/2026 |
| 69 |  Pionex |
LDO/USDT | $0.3305 | $1,017,121 | 02:57:10 02/06/2026 |
| 70 | EagleX |
LDO/USDT | $0.3303 | $974,624 | 03:00:15 02/06/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3303 | $970,124 | 02:57:15 02/06/2026 |
| 72 | WhiteBIT |
LDO/USDT | $0.3303 | $952,032 | 02:54:07 02/06/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.3303 | $912,415 | 03:00:16 02/06/2026 |
| 74 |  AlphaX |
LDO/USDT | $0.3301 | $909,699 | 03:00:15 02/06/2026 |
| 75 |  Bitbaby |
LDO/USDT | $0.3304 | $900,629 | 02:57:16 02/06/2026 |
| 76 |  Picol |
LDO/USDT | $0.3305 | $898,831 | 03:00:11 02/06/2026 |
| 77 | Hotcoin |
LDO/USDT | $0.3305 | $887,545 | 02:57:10 02/06/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3303 | $882,739 | 03:00:07 02/06/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.3304 | $877,383 | 02:57:17 02/06/2026 |
| 80 | FameEX |
LDO/USDT | $0.3305 | $853,980 | 02:57:11 02/06/2026 |
| 81 |  SunX |
LDO/USDT | $0.3319 | $818,148 | 03:03:17 02/06/2026 |
| 82 | Bybit |
LDO/USDT | $0.3306 | $790,609 | 02:54:08 02/06/2026 |
| 83 |  KTX |
LDO/USDT | $0.3296 | $778,056 | 03:00:16 02/06/2026 |
| 84 | LBank |
LDO/USDT | $0.3306 | $768,294 | 02:57:12 02/06/2026 |
| 85 |  Bitbase |
LDO/USDT | $0.3299 | $760,487 | 02:45:24 02/06/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3310 | $751,334 | 02:57:13 02/06/2026 |
| 87 |  UZX |
LDO/USDT | $0.3306 | $743,622 | 02:57:12 02/06/2026 |
| 88 |  Cofinex |
LDO/USDT | $0.3302 | $735,858 | 03:00:17 02/06/2026 |
| 89 | Toobit |
LDO/USDT | $0.3305 | $734,095 | 02:57:11 02/06/2026 |
| 90 |  Bitget |
LDO/USDT | $0.3300 | $731,394 | 02:54:15 02/06/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.3305 | $677,811 | 02:57:11 02/06/2026 |
| 92 | Phemex |
LDO/USDT | $0.3303 | $645,270 | 02:57:17 02/06/2026 |
| 93 |  CrypFine |
LDO/USDT | $0.3305 | $632,594 | 02:57:11 02/06/2026 |
| 94 |  Gate |
LDO/USDT | $0.3301 | $617,048 | 02:54:19 02/06/2026 |
| 95 | Echobit |
LDO/USDT | $0.3305 | $558,583 | 02:57:09 02/06/2026 |
| 96 | YEX |
LDO/USDT | $0.3296 | $553,838 | 03:00:12 02/06/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.3306 | $512,208 | 03:00:07 02/06/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3305 | $511,318 | 02:57:17 02/06/2026 |
| 99 |  Websea |
LDO/USDT | $0.3303 | $503,970 | 02:51:27 02/06/2026 |
| 100 |  KCEX |
LDO/USDT | $0.3304 | $473,100 | 02:57:15 02/06/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3304 | $434,873 | 02:57:15 02/06/2026 |
| 102 |  Paribu |
LDO/TRY | $0.3299 | $415,394 | 02:59:23 02/06/2026 |
| 103 |  BloFin |
LDO/USDT | $0.3307 | $404,804 | 02:54:08 02/06/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.3305 | $394,514 | 02:57:12 02/06/2026 |
| 105 |  MGBX |
LDO/USDT | $0.3302 | $380,487 | 02:57:16 02/06/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3304 | $360,944 | 02:48:09 02/06/2026 |
| 107 |  OKX |
LDO/USDT | $0.3304 | $359,737 | 02:56:24 02/06/2026 |
| 108 |  BitGW Exchange |
LDO/USDT | $0.3304 | $358,872 | 02:57:11 02/06/2026 |
| 109 | idax exchange |
LDO/USDC | $0.3304 | $333,007 | 03:00:13 02/06/2026 |
| 110 |  BigONE |
LDO/USDT | $0.3306 | $328,680 | 02:57:11 02/06/2026 |
| 111 | ASTX |
LDO/USDT | $0.3307 | $311,842 | 03:00:08 02/06/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3305 | $307,203 | 02:57:10 02/06/2026 |
| 113 | Tapbit |
LDO/USDT | $0.3296 | $290,663 | 02:57:10 02/06/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.3306 | $255,281 | 03:00:07 02/06/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.3306 | $255,269 | 03:00:10 02/06/2026 |
| 116 | BTSE |
LDO/USDT | $0.3306 | $253,761 | 02:54:14 02/06/2026 |
| 117 | Binance |
LDO/TRY | $0.3307 | $249,956 | 02:56:42 02/06/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3307 | $249,343 | 03:00:08 02/06/2026 |
| 119 |  Hibt |
LDO/USDT | $0.3296 | $245,093 | 02:57:13 02/06/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3305 | $237,437 | 02:57:08 02/06/2026 |
| 121 | Bitget |
LDO/USDT | $0.3304 | $236,102 | 02:54:08 02/06/2026 |
| 122 |  Bitrue |
LDO/USDT | $0.3306 | $235,455 | 02:57:17 02/06/2026 |
| 123 | idax exchange |
LDO/USDT | $0.3304 | $215,116 | 03:00:13 02/06/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.3303 | $213,875 | 03:00:07 02/06/2026 |
| 125 | Binance |
LDO/USDC | $0.3306 | $207,364 | 02:56:42 02/06/2026 |
| 126 |  Coinbase Exchange |
LDO/USD | $0.3300 | $200,337 | 02:56:30 02/06/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.3306 | $184,312 | 02:57:12 02/06/2026 |
| 128 |  Extended |
LDO/USD | $0.3313 | $154,079 | 03:03:16 02/06/2026 |
| 129 | BYDFi |
LDO/USDT | $0.3306 | $152,029 | 03:00:11 02/06/2026 |
| 130 |  Bitvavo |
LDO/EUR | $0.3299 | $147,500 | 02:57:11 02/06/2026 |
| 131 |  BingX |
LDO/USDT | $0.3305 | $141,383 | 02:57:10 02/06/2026 |
| 132 |  BitTap |
LDO/USDT | $0.3316 | $138,943 | 02:57:12 02/06/2026 |
| 133 | AscendEX |
LDO/USDT | $0.3313 | $138,522 | 02:54:08 02/06/2026 |
| 134 |  AEGET |
LDO/USDT | $0.3303 | $137,844 | 03:00:25 02/06/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.3304 | $137,798 | 03:00:17 02/06/2026 |
| 136 |  Bitstamp by Robinhood |
LDO/USD | $0.3295 | $137,715 | 02:59:53 02/06/2026 |
| 137 | BitTap |
LDO/USDT | $0.3304 | $133,269 | 03:00:22 02/06/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3306 | $131,017 | 02:57:09 02/06/2026 |
| 139 |  ZKE |
LDO/USDT | $0.3304 | $128,856 | 03:00:09 02/06/2026 |
| 140 | KCEX |
LDO/USDT | $0.3307 | $105,082 | 02:57:12 02/06/2026 |
| 141 |  CEEX exchange |
LDO/USDT | $0.3296 | $102,898 | 03:00:12 02/06/2026 |
| 142 | KuCoin |
LDO/USDT | $0.3304 | $102,480 | 02:47:23 02/06/2026 |
| 143 |  Dex-Trade |
LDO/USDT | $0.3306 | $99,703.90 | 02:57:11 02/06/2026 |
| 144 | Pionex |
LDO/USDT | $0.3303 | $98,725.65 | 02:57:16 02/06/2026 |
| 145 |  Binance TR |
LDO/TRY | $0.3307 | $96,207.73 | 02:57:11 02/06/2026 |
| 146 |  CoinTR |
LDO/TRY | $0.3306 | $93,112.48 | 03:00:07 02/06/2026 |
| 147 | MEXC |
LDO/USDT | $0.3304 | $92,142.42 | 02:54:11 02/06/2026 |
| 148 |  Lighter |
LDO/USDC | $0.3307 | $89,951.21 | 02:57:15 02/06/2026 |
| 149 | WOO X Pro |
LDO/USDT | $0.3304 | $89,872.56 | 03:00:16 02/06/2026 |
| 150 |  LeveX |
LDO/USDT | $0.3304 | $88,523.61 | 03:00:16 02/06/2026 |
| 151 | Bitunix |
LDO/USDT | $0.3305 | $87,586.58 | 02:57:17 02/06/2026 |
| 152 | BloFin |
LDO/USDT | $0.3304 | $82,278.89 | 02:57:23 02/06/2026 |
| 153 |  KoinBX |
LDO/INR | $0.3457 | $78,329.63 | 03:00:09 02/06/2026 |
| 154 |  EXMO |
LDO/USDC | $0.3306 | $77,926.82 | 02:57:08 02/06/2026 |
| 155 |  EXMO.ME |
LDO/USDC | $0.3302 | $77,760.94 | 03:00:07 02/06/2026 |
| 156 | EXMO |
LDO/USDT | $0.3304 | $71,384.54 | 02:57:08 02/06/2026 |
| 157 | EXMO.ME |
LDO/USDT | $0.3301 | $71,299.62 | 03:00:07 02/06/2026 |
| 158 |  Kraken |
LDO/USD | $0.3310 | $70,730.35 | 02:59:24 02/06/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3301 | $69,269.02 | 02:59:53 02/06/2026 |
| 160 | BitMart |
LDO/USDC | $0.3304 | $68,763.28 | 02:57:09 02/06/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.3296 | $66,129.69 | 02:54:09 02/06/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.3300 | $64,943.34 | 02:54:07 02/06/2026 |
| 163 | Bitrue |
LDO/USDT | $0.3306 | $64,330.74 | 02:57:11 02/06/2026 |
| 164 | DigiFinex |
LDO/USDT | $0.3301 | $60,239.79 | 03:00:10 02/06/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.3296 | $56,847.23 | 03:00:11 02/06/2026 |
| 166 |  Coinbase International Exchange |
LDO/USDC | $0.3278 | $56,405.92 | 03:00:15 02/06/2026 |
| 167 |  Backpack Exchange |
LDO/USDC | $0.3279 | $55,671.83 | 02:57:16 02/06/2026 |
| 168 | WOO X Pro |
LDO/USDC | $0.3301 | $54,674.75 | 03:00:07 02/06/2026 |
| 169 | MEXC |
LDO/USDC | $0.3305 | $54,545.82 | 02:54:11 02/06/2026 |
| 170 |  BitKan |
LDO/USDT | $0.3307 | $52,263.58 | 03:00:10 02/06/2026 |
| 171 | Cofinex |
LDO/USDT | $0.3302 | $52,061.69 | 03:00:11 02/06/2026 |
| 172 | KoinBX |
LDO/USDT | $0.3306 | $50,680.99 | 03:00:09 02/06/2026 |
| 173 | CoinTR |
LDO/USDT | $0.3310 | $47,318.93 | 03:00:07 02/06/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.3286 | $44,335.89 | 03:00:07 02/06/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3298 | $38,918.29 | 02:54:07 02/06/2026 |
| 176 | HTX |
LDO/USDT | $0.3307 | $38,814.00 | 02:57:20 02/06/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.3305 | $37,563.33 | 02:57:10 02/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3299 | $37,269.13 | 02:11:47 02/06/2026 |
| 179 | Gate |
LDO/USDT | $0.3294 | $36,980.02 | 02:56:24 02/06/2026 |
| 180 | BtcTurk | Kripto |
LDO/USDT | $0.3306 | $34,666.63 | 02:59:53 02/06/2026 |
| 181 |  BiFinance |
LDO/USDT | $0.3251 | $34,061.64 | 02:57:09 02/06/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.3302 | $33,610.31 | 03:00:16 02/06/2026 |
| 183 | Gate |
LDO/USDC | $0.3305 | $30,457.85 | 02:56:24 02/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3304 | $29,434.80 | 01:30:11 02/06/2026 |
| 185 |  Coincall |
LDO/USD | $0.3295 | $29,051.14 | 03:03:16 02/06/2026 |
| 186 | Kraken |
LDO/EUR | $0.3280 | $28,526.00 | 02:59:54 02/06/2026 |
| 187 | Binance |
LDO/FDUSD | $0.3304 | $28,457.63 | 02:56:42 02/06/2026 |
| 188 | Bitrue |
LDO/USDC | $0.3299 | $27,691.47 | 02:57:11 02/06/2026 |
| 189 |  Bit2Me |
LDO/EUR | $0.3280 | $27,575.17 | 02:57:08 02/06/2026 |
| 190 |  XBO.com |
LDO/USDT | $0.3302 | $24,239.80 | 03:00:07 02/06/2026 |
| 191 |  Bitcoiva |
LDO/INR | $0.3374 | $23,975.21 | 03:00:12 02/06/2026 |
| 192 |  PointPay |
LDO/USDT | $0.3306 | $23,698.47 | 02:57:07 02/06/2026 |
| 193 |  Blynex |
LDO/USDT | $0.3302 | $23,022.29 | 02:54:12 02/06/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.3307 | $22,726.34 | 03:00:10 02/06/2026 |
| 195 | B2Z Exchange |
LDO/USDC | $0.3306 | $22,726.02 | 03:00:07 02/06/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.3306 | $22,716.05 | 02:57:08 02/06/2026 |
| 197 |  Bithumb |
LDO/KRW | $0.3145 | $22,159.81 | 02:59:53 02/06/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3305 | $20,778.72 | 02:57:07 02/06/2026 |
| 199 |  CoinEx |
LDO/USDT | $0.3303 | $19,565.95 | 02:59:53 02/06/2026 |
| 200 |  BlueBit |
LDO/USDT | $0.3303 | $18,847.44 | 03:00:07 02/06/2026 |
| 201 | Bybit |
LDO/USDC | $0.3286 | $17,341.13 | 02:54:08 02/06/2026 |
| 202 |  Niza.io |
LDO/USD | $0.3310 | $17,335.50 | 02:57:12 02/06/2026 |
| 203 |  WEEX |
LDO/USDT | $0.3300 | $15,611.18 | 02:57:11 02/06/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.3304 | $13,641.28 | 03:00:21 02/06/2026 |
| 205 | BVOX |
LDO/USDT | $0.3303 | $13,023.54 | 02:57:11 02/06/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3304 | $10,982.66 | 02:56:32 02/06/2026 |
| 207 |  Pacifica |
LDO/USD | $0.3300 | $10,820.36 | 03:03:15 02/06/2026 |
| 208 | MGBX |
LDO/USDT | $0.3305 | $9,322.29 | 02:57:10 02/06/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.3296 | $9,098.87 | 03:00:12 02/06/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3288 | $8,480.04 | 02:42:15 02/06/2026 |
| 211 |  Kanga Exchange |
LDO/USDC | $0.3305 | $7,396.65 | 02:54:07 02/06/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.3305 | $7,214.77 | 02:54:07 02/06/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.3278 | $7,207.67 | 02:21:07 02/06/2026 |
| 214 | Niza.io |
LDO/EUR | $0.3280 | $7,055.26 | 02:57:12 02/06/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3304 | $6,840.23 | 02:57:11 02/06/2026 |
| 216 |  Curve (Ethereum) |
LDO/WETH | $0.3314 | $6,750.75 | 01:18:35 02/06/2026 |
| 217 |  Azbit |
LDO/USDT | $0.3303 | $6,437.68 | 02:57:11 02/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,004.04 | $6,369.59 | 02:04:35 02/06/2026 |
| 219 | SunX |
LDO/USDT | $0.3303 | $5,948.70 | 02:57:17 02/06/2026 |
| 220 |  CEX.IO |
LDO/USDT | $0.3304 | $5,540.17 | 02:45:08 02/06/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $4,966.02 | 02:57:19 02/06/2026 |
| 222 |  LATOKEN |
LDO/USDT | $0.3280 | $4,469.42 | 02:57:11 02/06/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3297 | $4,334.03 | 03:03:16 02/06/2026 |
| 224 |  Bitso |
LDO/USD | $0.3305 | $4,250.00 | 02:58:53 02/06/2026 |
| 225 |  Bitfinex |
LDO/USD | $0.3368 | $4,004.62 | 02:59:53 02/06/2026 |
| 226 | Bitfinex |
LDO/USDT | $0.3279 | $3,960.99 | 02:59:53 02/06/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,006.04 | $3,682.31 | 02:13:43 02/06/2026 |
| 228 | Crypto.com Exchange |
LDO/USD | $0.3295 | $3,563.88 | 02:57:22 02/06/2026 |
| 229 | Bitstamp by Robinhood |
LDO/EUR | $0.3291 | $3,420.65 | 02:59:53 02/06/2026 |
| 230 |  Bitkub |
LDO/THB | $0.3290 | $3,281.93 | 02:57:10 02/06/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.3305 | $2,641.33 | 02:57:08 02/06/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.3294 | $2,618.95 | 02:57:11 02/06/2026 |
| 233 |  Flipster |
LDO/USDT | $0.3302 | $2,455.76 | 03:00:15 02/06/2026 |
| 234 | Lighter |
LDO/USDC | $0.3288 | $2,339.79 | 02:57:10 02/06/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3313 | $2,275.10 | 03:00:11 02/06/2026 |
| 236 | TRIV |
LDO/USDT | $0.3305 | $2,271.83 | 02:57:14 02/06/2026 |
| 237 | KuCoin |
LDO/USDC | $0.3284 | $2,123.59 | 02:47:23 02/06/2026 |
| 238 |  Aster |
LDO/USDT | $0.3300 | $1,756.11 | 02:54:15 02/06/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.3308 | $1,562.74 | 03:00:08 02/06/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.3306 | $1,414.90 | 02:57:09 02/06/2026 |
| 241 |  Coinone |
LDO/KRW | $0.3196 | $1,320.05 | 02:59:53 02/06/2026 |
| 242 | Bitfinex |
LDO/USDT | $0.3163 | $1,083.40 | 02:57:16 02/06/2026 |
| 243 | WEEX |
LDO/USDC | $0.3299 | $1,076.59 | 02:57:11 02/06/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3305 | $962.15 | 02:12:00 02/06/2026 |
| 245 |  ZebPay |
LDO/INR | $0.3460 | $700.07 | 02:54:11 02/06/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.3279 | $669.52 | 03:04:19 02/06/2026 |
| 247 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3272 | $669.02 | 00:43:47 02/06/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.3488 | $560.62 | 03:00:07 02/06/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.3276 | $527.58 | 02:59:53 02/06/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3299 | $511.01 | 02:59:54 02/06/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3311 | $501.85 | 00:19:23 02/06/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.3315 | $494.92 | 02:57:08 02/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3297 | $457.63 | 23:59:47 01/06/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3280 | $388.95 | 02:57:12 02/06/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3300 | $262.16 | 02:36:08 02/06/2026 |
| 256 | Bitazza |
LDO/THB | $0.3303 | $242.28 | 03:00:08 02/06/2026 |
| 257 | OKX |
LDO/EUR | $0.3295 | $205.25 | 02:56:24 02/06/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.3285 | $178.02 | 23:55:11 01/06/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.6944 | $177.15 | 02:54:10 02/06/2026 |
| 260 | OKX |
LDO/USD | $0.3298 | $154.11 | 02:56:24 02/06/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.3219 | $150.48 | 02:57:10 02/06/2026 |
| 262 | SushiSwap (Ethereum) |
KP3R/LDO | $1.02 | $73.23 | 01:17:35 02/06/2026 |
| 263 | CEX.IO |
LDO/USD | $0.3305 | $41.40 | 02:45:08 02/06/2026 |
| 264 | OKX |
LDO/USDC | $0.3220 | $21.09 | 02:56:24 02/06/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.3313 | $17.94 | 02:45:08 02/06/2026 |
| 266 |  Paradex |
LDO/USD | $0.3357 | $16.69 | 07:30:15 31/05/2026 |
| 267 |  HitBTC |
LDO/USDC | $0.3193 | $15.82 | 02:54:08 02/06/2026 |
| 268 | CEX.IO |
LDO/USDC | $0.3306 | $15.35 | 02:45:08 02/06/2026 |
| 269 | HitBTC |
LDO/USDT | $0.3204 | $12.89 | 02:54:15 02/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,022.49 | $9.10 | 08:52:47 01/06/2026 |
| 271 |  WazirX |
LDO/USDT | $0.3146 | $4.78 | 03:00:08 02/06/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3259 | $0.9972 | 02:57:10 02/06/2026 |
| 273 |  Giottus |
LDO/INR | $0.4174 | $0.4990 | 02:39:09 02/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3984 | $0 | 02:54:08 02/06/2026 |
| 275 |  Korbit |
LDO/KRW | $0.3128 | $0 | 02:54:09 02/06/2026 |
| 276 |  CoinJar |
LDO/AUD | $0.3276 | $0 | 03:00:29 02/06/2026 |
| 277 | CoinJar |
LDO/GBP | $0.4336 | $0 | 03:00:29 02/06/2026 |
| 278 | CoinJar |
LDO/USD | $0.3235 | $0 | 03:00:29 02/06/2026 |
| 279 | CoinJar |
LDO/USDC | $0.3288 | $0 | 03:00:29 02/06/2026 |
| 280 | Tokocrypto |
LDO/USDC | $0.3306 | $0 | 02:57:09 02/06/2026 |
| 281 | Giottus |
LDO/USDT | $0.3301 | $0 | 02:39:09 02/06/2026 |
| 282 |  WOO X |
LDO/USDT | $0.3304 | $0 | 02:57:15 02/06/2026 |
| 283 | WOO X |
LDO/USDT | $0.3306 | $0 | 02:57:11 02/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3240 | $0 | 02:57:10 02/06/2026 |
| 285 | Aster |
LDO/USD | $0.3300 | $0 | 02:54:15 02/06/2026 |
| 286 | SmarDex |
WMATIC/LDO | $0.1119 | $0 | 02:57:11 02/06/2026 |
| 287 |  Orderly |
LDO/USDC | $0.3271 | $0 | 03:03:16 02/06/2026 |
| 288 |  Aevo |
LDO/USD | $0.3298 | $0 | 03:03:16 02/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.3271 | $0 | 03:03:48 02/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.3299 | $0 | 03:03:48 02/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.3300 | $0 | 03:00:11 02/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 03:00:16 02/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.3298 | $0 | 03:03:16 02/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 02/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,386,338 với tỷ giá $0.3303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.