Lido DAO LDO
Xếp hạng #111
14:04:00 11/07/2026
Giá Lido DAO (LDO)
$0.3113 1.9%
0.000004850 BTC
8,222 VND
Thấp: $0.2990
Cao: $0.3122
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3116 | $238,007,660 | 14:00:09 11/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3087 | $104,296,366 | 13:48:17 11/07/2026 |
| 3 |  Aivora Exchange |
LDO/USDT | $0.3109 | $102,965,890 | 14:00:17 11/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3106 | $47,593,264 | 13:57:16 11/07/2026 |
| 5 |  TruBit Pro Exchange |
LDO/USDT | $0.3110 | $46,398,524 | 14:00:16 11/07/2026 |
| 6 |  Binance |
LDO/USDT | $0.3099 | $16,489,519 | 13:54:17 11/07/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3105 | $13,017,242 | 13:57:16 11/07/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,105,990 | 14:00:15 11/07/2026 |
| 9 |  LBank |
LDO/USDT | $0.3106 | $10,318,744 | 13:57:17 11/07/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3106 | $10,039,267 | 13:57:17 11/07/2026 |
| 11 |  Ju.com |
LDO/USDT | $0.3108 | $9,363,586 | 14:00:20 11/07/2026 |
| 12 |  AstralX |
LDO/USDT | $0.3113 | $8,111,271 | 13:57:07 11/07/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.3109 | $7,863,337 | 14:00:27 11/07/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3110 | $7,714,748 | 14:00:24 11/07/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3107 | $7,459,635 | 13:57:16 11/07/2026 |
| 16 |  ASTX |
LDO/USDT | $0.3110 | $7,214,105 | 14:00:16 11/07/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3107 | $6,809,410 | 13:57:17 11/07/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3097 | $5,813,181 | 13:54:16 11/07/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3108 | $5,279,567 | 13:57:15 11/07/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3108 | $5,155,013 | 13:57:11 11/07/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3110 | $5,053,960 | 14:00:17 11/07/2026 |
| 22 |  BTSE |
LDO/USDT | $0.3108 | $4,260,567 | 13:57:16 11/07/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3097 | $4,182,675 | 13:54:15 11/07/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3108 | $4,107,564 | 13:57:16 11/07/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3113 | $4,083,920 | 14:00:08 11/07/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.3114 | $4,080,219 | 14:00:16 11/07/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.3113 | $4,078,104 | 14:00:15 11/07/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3106 | $3,456,431 | 13:57:17 11/07/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3110 | $3,205,750 | 13:57:10 11/07/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3109 | $3,028,698 | 14:00:18 11/07/2026 |
| 31 |  WHXEX |
LDO/USDT | $0.3109 | $3,028,673 | 14:00:17 11/07/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3109 | $2,913,394 | 14:00:17 11/07/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3111 | $2,903,273 | 13:57:11 11/07/2026 |
| 34 |  YEX |
LDO/USDT | $0.3109 | $2,867,423 | 14:00:17 11/07/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3109 | $2,625,861 | 14:00:17 11/07/2026 |
| 36 |  Hyperliquid |
LDO/USDC | $0.3110 | $1,922,584 | 13:57:26 11/07/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3118 | $1,900,702 | 14:00:16 11/07/2026 |
| 38 |  Hotcoin |
LDO/USDT | $0.3108 | $1,855,136 | 13:57:18 11/07/2026 |
| 39 | BiKing |
LDO/USDT | $0.3113 | $1,787,579 | 14:00:12 11/07/2026 |
| 40 |  WhiteBIT |
LDO/USDT | $0.3101 | $1,769,782 | 13:57:15 11/07/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.3111 | $1,761,315 | 14:00:09 11/07/2026 |
| 42 | Coinlocally |
LDO/USDT | $0.3108 | $1,754,867 | 14:00:10 11/07/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.3106 | $1,730,666 | 13:57:24 11/07/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3099 | $1,715,911 | 13:54:16 11/07/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3108 | $1,714,387 | 14:00:15 11/07/2026 |
| 46 | Binance |
LDO/USDT | $0.3108 | $1,645,204 | 13:56:42 11/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3112 | $1,571,835 | 13:59:47 11/07/2026 |
| 48 |  OneEx |
LDO/USDT | $0.3115 | $1,423,687 | 14:00:09 11/07/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3108 | $1,308,300 | 13:57:15 11/07/2026 |
| 50 |  BitDelta |
LDO/USDT | $0.3113 | $1,299,566 | 14:00:11 11/07/2026 |
| 51 |  BitradeX |
LDO/USDT | $0.3106 | $1,295,747 | 13:57:21 11/07/2026 |
| 52 |  BYDFi |
LDO/USDT | $0.3104 | $1,246,148 | 14:00:15 11/07/2026 |
| 53 |  SunX |
LDO/USDT | $0.2567 | $1,186,379 | 14:03:16 11/07/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.3113 | $1,157,483 | 14:00:11 11/07/2026 |
| 55 | BITmarkets |
LDO/USD | $0.3113 | $1,157,479 | 14:00:09 11/07/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.3098 | $1,058,936 | 13:59:53 11/07/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.3110 | $1,006,709 | 14:00:16 11/07/2026 |
| 58 |  Bitunix |
LDO/USDT | $0.3107 | $992,554 | 13:57:15 11/07/2026 |
| 59 |  KuCoin |
LDO/USDT | $0.3106 | $907,799 | 13:57:19 11/07/2026 |
| 60 |  P2B |
LDO/USDT | $0.3099 | $898,034 | 13:51:10 11/07/2026 |
| 61 | YUBIT |
LDO/USDT | $0.3106 | $888,989 | 13:57:15 11/07/2026 |
| 62 |  Bitbase |
LDO/USDT | $0.3099 | $873,526 | 13:54:18 11/07/2026 |
| 63 |  EasiCoin |
LDO/USDT | $0.3109 | $863,662 | 14:00:17 11/07/2026 |
| 64 |  BTCC |
LDO/USDT | $0.3096 | $860,263 | 13:57:07 11/07/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.3112 | $854,732 | 13:57:07 11/07/2026 |
| 66 |  4E |
LDO/USDT | $0.3112 | $816,573 | 14:00:17 11/07/2026 |
| 67 | Bybit |
LDO/USDT | $0.3102 | $804,146 | 13:54:08 11/07/2026 |
| 68 |  BitGW Exchange |
LDO/USDT | $0.3116 | $789,586 | 14:00:10 11/07/2026 |
| 69 |  CRMClick |
LDO/USDT | $0.3128 | $774,467 | 14:00:10 11/07/2026 |
| 70 |  HTX |
LDO/USDT | $0.3123 | $773,302 | 13:59:24 11/07/2026 |
| 71 | CoinUp.io |
LDO/USDT | $0.3089 | $754,136 | 13:48:08 11/07/2026 |
| 72 |  KTX |
LDO/USDT | $0.3103 | $734,430 | 14:00:15 11/07/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3108 | $727,845 | 13:57:17 11/07/2026 |
| 74 |  ApeX Omni |
LDO/USDT | $0.3112 | $692,678 | 14:03:17 11/07/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3110 | $687,277 | 14:00:19 11/07/2026 |
| 76 |  KCEX |
LDO/USDT | $0.3108 | $662,890 | 13:57:15 11/07/2026 |
| 77 |  Gems Trade |
LDO/USDT | $0.2836 | $650,611 | 09:09:09 07/07/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.3076 | $626,559 | 13:48:03 11/07/2026 |
| 79 |  AlphaX |
LDO/USDT | $0.3109 | $598,105 | 14:00:16 11/07/2026 |
| 80 |  OKX |
LDO/USDT | $0.3108 | $590,225 | 13:56:23 11/07/2026 |
| 81 |  Pionex |
LDO/USDT | $0.3109 | $534,328 | 13:57:10 11/07/2026 |
| 82 | LBank |
LDO/USDT | $0.3111 | $526,633 | 13:57:12 11/07/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3108 | $522,613 | 13:57:10 11/07/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.3113 | $521,053 | 14:00:08 11/07/2026 |
| 85 |  x.me Exchange |
LDO/USDT | $0.3111 | $495,152 | 14:00:18 11/07/2026 |
| 86 | Phemex |
LDO/USDT | $0.3104 | $480,511 | 13:57:08 11/07/2026 |
| 87 |  Gate |
LDO/USDT | $0.3095 | $475,327 | 13:54:19 11/07/2026 |
| 88 |  Bitrue |
LDO/USDT | $0.3107 | $473,671 | 13:57:16 11/07/2026 |
| 89 |  Picol |
LDO/USDT | $0.3113 | $471,701 | 14:00:07 11/07/2026 |
| 90 |  GroveX |
LDO/USDT | $0.3102 | $465,727 | 13:57:07 11/07/2026 |
| 91 | Toobit |
LDO/USDT | $0.3109 | $450,353 | 13:57:08 11/07/2026 |
| 92 | YEX |
LDO/USDT | $0.3108 | $426,501 | 14:00:09 11/07/2026 |
| 93 | Ju.com |
LDO/USDT | $0.3098 | $418,562 | 13:57:07 11/07/2026 |
| 94 |  UZX |
LDO/USDT | $0.3110 | $401,331 | 13:57:09 11/07/2026 |
| 95 | idax exchange |
LDO/USDC | $0.3110 | $399,298 | 14:00:13 11/07/2026 |
| 96 |  Hibt |
LDO/USDT | $0.3098 | $399,047 | 13:51:08 11/07/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3105 | $388,704 | 13:57:17 11/07/2026 |
| 98 | Tapbit |
LDO/USDT | $0.3107 | $380,558 | 13:57:07 11/07/2026 |
| 99 |  Backpack Exchange |
LDO/USDC | $0.3112 | $367,785 | 13:57:15 11/07/2026 |
| 100 | Binance |
LDO/TRY | $0.3101 | $365,424 | 13:56:42 11/07/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3106 | $365,390 | 13:57:13 11/07/2026 |
| 102 | FameEX |
LDO/USDT | $0.3104 | $339,367 | 13:57:10 11/07/2026 |
| 103 | Binance |
LDO/USDC | $0.3101 | $320,145 | 13:56:42 11/07/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.3108 | $306,733 | 14:00:11 11/07/2026 |
| 105 | Echobit |
LDO/USDT | $0.3110 | $303,766 | 13:57:08 11/07/2026 |
| 106 | BlockFin |
LDO/USDT | $0.3106 | $288,588 | 13:57:15 11/07/2026 |
| 107 | Bitget |
LDO/USDT | $0.3094 | $282,568 | 13:54:09 11/07/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.3113 | $277,556 | 14:00:11 11/07/2026 |
| 109 | BTSE |
LDO/USDT | $0.3102 | $275,633 | 13:54:10 11/07/2026 |
| 110 |  Websea |
LDO/USDT | $0.3103 | $267,271 | 13:54:12 11/07/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3113 | $266,480 | 14:00:09 11/07/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3101 | $254,602 | 13:54:11 11/07/2026 |
| 113 | KuCoin |
LDO/USDT | $0.3102 | $251,012 | 13:56:23 11/07/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3113 | $249,817 | 14:00:12 11/07/2026 |
| 115 | Zoomex |
LDO/USDT | $0.3102 | $241,337 | 13:54:10 11/07/2026 |
| 116 |  ZKE |
LDO/USDC | $0.3110 | $239,589 | 14:00:13 11/07/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3110 | $229,138 | 14:00:17 11/07/2026 |
| 118 |  BloFin |
LDO/USDT | $0.3106 | $218,611 | 13:57:07 11/07/2026 |
| 119 |  Coinbase Exchange |
LDO/USD | $0.3100 | $215,959 | 13:56:29 11/07/2026 |
| 120 | OrangeX |
LDO/USDT | $0.3108 | $204,880 | 13:57:07 11/07/2026 |
| 121 |  Tebbit |
LDO/USDT | $0.3110 | $197,380 | 14:00:17 11/07/2026 |
| 122 |  CEEX exchange |
LDO/USDT | $0.3108 | $179,409 | 14:00:09 11/07/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.3101 | $170,625 | 13:54:11 11/07/2026 |
| 124 | ASTX |
LDO/USDT | $0.3112 | $165,193 | 14:00:10 11/07/2026 |
| 125 | Bitbase |
LDO/USDT | $0.3100 | $162,880 | 13:51:07 11/07/2026 |
| 126 | Ourbit |
LDO/USDT | $0.3083 | $157,732 | 13:48:08 11/07/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.3114 | $155,049 | 14:00:09 11/07/2026 |
| 128 | Binance |
LDO/FDUSD | $0.3101 | $154,963 | 13:56:42 11/07/2026 |
| 129 |  Paribu |
LDO/TRY | $0.3101 | $149,241 | 13:59:53 11/07/2026 |
| 130 |  Kraken |
LDO/USD | $0.3110 | $149,110 | 13:59:24 11/07/2026 |
| 131 |  BigONE |
LDO/USDT | $0.3088 | $145,941 | 13:57:07 11/07/2026 |
| 132 | MEXC |
LDO/USDT | $0.3107 | $143,603 | 13:57:07 11/07/2026 |
| 133 | BitTap |
LDO/USDT | $0.3108 | $139,731 | 14:00:10 11/07/2026 |
| 134 | WOO X Pro |
LDO/USDT | $0.3111 | $138,934 | 14:00:16 11/07/2026 |
| 135 |  Lighter |
LDO/USDC | $0.3099 | $136,374 | 14:00:15 11/07/2026 |
| 136 |  AEGET |
LDO/USDT | $0.3110 | $136,059 | 14:00:16 11/07/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.3101 | $129,957 | 13:57:11 11/07/2026 |
| 138 | idax exchange |
LDO/USDT | $0.3114 | $122,850 | 14:00:13 11/07/2026 |
| 139 | BloFin |
LDO/USDT | $0.3108 | $118,785 | 14:00:21 11/07/2026 |
| 140 | Gate |
LDO/USDT | $0.3104 | $115,283 | 13:56:24 11/07/2026 |
| 141 | Pionex |
LDO/USDT | $0.3107 | $113,191 | 13:57:16 11/07/2026 |
| 142 | Bitunix |
LDO/USDT | $0.3109 | $105,151 | 13:57:11 11/07/2026 |
| 143 |  BingX |
LDO/USDT | $0.3107 | $100,191 | 13:57:11 11/07/2026 |
| 144 |  CoinTR |
LDO/TRY | $0.3101 | $98,654.00 | 13:57:10 11/07/2026 |
| 145 |  LeveX |
LDO/USDT | $0.3110 | $93,887.27 | 14:00:15 11/07/2026 |
| 146 | DigiFinex |
LDO/USDT | $0.3115 | $93,583.01 | 14:00:10 11/07/2026 |
| 147 |  BtcTurk | Kripto |
LDO/TRY | $0.3103 | $91,634.52 | 13:59:53 11/07/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3076 | $87,490.32 | 13:45:07 11/07/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3118 | $83,241.68 | 14:00:11 11/07/2026 |
| 150 | EasiCoin |
LDO/USDT | $0.3114 | $81,490.42 | 14:00:10 11/07/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3114 | $78,594.31 | 14:00:09 11/07/2026 |
| 152 | x.me Exchange |
LDO/USDT | $0.3118 | $75,338.77 | 14:00:10 11/07/2026 |
| 153 |  KoinBX |
LDO/INR | $0.3258 | $74,812.04 | 14:00:13 11/07/2026 |
| 154 | ZKE |
LDO/USDT | $0.3114 | $73,713.40 | 14:00:13 11/07/2026 |
| 155 |  Extended |
LDO/USD | $0.3110 | $73,331.14 | 14:03:16 11/07/2026 |
| 156 |  Bitvavo |
LDO/EUR | $0.3100 | $72,253.73 | 13:57:11 11/07/2026 |
| 157 | BitMart |
LDO/USDC | $0.3110 | $66,080.83 | 13:57:10 11/07/2026 |
| 158 | KCEX |
LDO/USDT | $0.3107 | $59,550.53 | 13:57:07 11/07/2026 |
| 159 | WOO X Pro |
LDO/USDC | $0.3108 | $57,941.84 | 14:00:09 11/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3109 | $56,840.14 | 13:58:23 11/07/2026 |
| 161 | MEXC |
LDO/USDC | $0.3105 | $55,433.87 | 13:57:07 11/07/2026 |
| 162 | KoinBX |
LDO/USDT | $0.3115 | $54,550.95 | 14:00:13 11/07/2026 |
| 163 | Cofinex |
LDO/USDT | $0.3111 | $52,514.72 | 14:00:08 11/07/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.3108 | $48,771.13 | 14:00:13 11/07/2026 |
| 165 |  ICRYPEX |
LDO/USDT | $0.3092 | $43,063.72 | 14:00:13 11/07/2026 |
| 166 | CoinTR |
LDO/USDT | $0.3102 | $42,089.37 | 13:57:10 11/07/2026 |
| 167 |  Aster |
LDO/USDT | $0.3075 | $40,143.03 | 13:54:15 11/07/2026 |
| 168 |  Bitstamp by Robinhood |
LDO/USD | $0.3105 | $38,817.93 | 13:59:53 11/07/2026 |
| 169 |  Coinbase International Exchange |
LDO/USDC | $0.3104 | $38,649.57 | 14:00:16 11/07/2026 |
| 170 | WhiteBIT |
LDO/USDC | $0.3108 | $37,866.56 | 13:57:07 11/07/2026 |
| 171 |  Curve (Ethereum) |
LDO/WETH | $0.3105 | $37,348.52 | 13:58:35 11/07/2026 |
| 172 |  Niza.io |
LDO/USD | $0.3110 | $36,227.59 | 14:00:11 11/07/2026 |
| 173 |  Coincall |
LDO/USD | $0.3113 | $33,328.10 | 14:03:16 11/07/2026 |
| 174 |  Dzengi.com |
LDO/USD | $0.3026 | $32,845.95 | 14:00:08 11/07/2026 |
| 175 | Bitrue |
LDO/USDC | $0.3110 | $30,882.28 | 13:57:12 11/07/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.3113 | $30,491.81 | 13:57:07 11/07/2026 |
| 177 |  LATOKEN |
LDO/USDT | $0.3076 | $30,391.83 | 13:57:10 11/07/2026 |
| 178 | Bitrue |
LDO/USDT | $0.3108 | $30,179.24 | 13:57:12 11/07/2026 |
| 179 | Kraken |
LDO/EUR | $0.3117 | $29,646.71 | 13:59:24 11/07/2026 |
| 180 |  Bit2Me |
LDO/EUR | $0.3117 | $28,364.72 | 14:00:12 11/07/2026 |
| 181 | Gate |
LDO/USDC | $0.3095 | $28,177.31 | 13:56:24 11/07/2026 |
| 182 | B2Z Exchange |
LDO/USDC | $0.3119 | $24,607.20 | 14:00:11 11/07/2026 |
| 183 | BITmarkets |
LDO/USDC | $0.3119 | $24,603.65 | 14:00:09 11/07/2026 |
| 184 |  PointPay |
LDO/USDT | $0.3109 | $23,978.13 | 13:57:07 11/07/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.3241 | $22,875.22 | 14:00:12 11/07/2026 |
| 186 |  Pacifica |
LDO/USD | $0.3115 | $22,653.78 | 14:03:15 11/07/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.3113 | $22,611.06 | 14:03:16 11/07/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.3109 | $21,005.23 | 13:59:23 11/07/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3104 | $20,507.51 | 13:57:07 11/07/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.3110 | $19,782.03 | 13:57:08 11/07/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.3035 | $18,809.52 | 13:59:54 11/07/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.3098 | $18,334.25 | 13:59:23 11/07/2026 |
| 193 |  WOO X |
LDO/USDT | $0.3110 | $18,169.70 | 14:00:15 11/07/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.3110 | $17,989.10 | 13:57:10 11/07/2026 |
| 195 |  BiFinance |
LDO/USDT | $0.3112 | $17,883.97 | 13:57:13 11/07/2026 |
| 196 |  WEEX |
LDO/USDT | $0.3110 | $17,854.86 | 13:57:11 11/07/2026 |
| 197 | BVOX |
LDO/USDT | $0.3112 | $17,617.85 | 13:57:08 11/07/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3101 | $17,233.98 | 13:59:48 11/07/2026 |
| 199 | Bybit |
LDO/USDC | $0.3040 | $15,831.78 | 13:54:08 11/07/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3110 | $14,823.05 | 14:00:16 11/07/2026 |
| 201 | SunX |
LDO/USDT | $0.3110 | $12,777.90 | 14:00:18 11/07/2026 |
| 202 | WEEX |
LDO/USDC | $0.3101 | $12,054.50 | 13:57:11 11/07/2026 |
| 203 |  Crypto.com Exchange |
LDO/USDT | $0.3106 | $11,071.41 | 13:57:07 11/07/2026 |
| 204 | Crypto.com Exchange |
LDO/USD | $0.3110 | $10,267.68 | 13:57:07 11/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,798.40 | $10,140.78 | 13:49:11 11/07/2026 |
| 206 |  Kanga Exchange |
LDO/USDT | $0.3096 | $9,884.25 | 13:54:11 11/07/2026 |
| 207 |  Azbit |
LDO/USDT | $0.3107 | $9,653.71 | 13:57:11 11/07/2026 |
| 208 | Lighter |
LDO/USDC | $0.3022 | $9,360.80 | 14:00:10 11/07/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.3108 | $9,064.43 | 14:00:12 11/07/2026 |
| 210 | Kanga Exchange |
LDO/USDC | $0.3097 | $8,374.00 | 13:54:11 11/07/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.3111 | $7,811.64 | 14:03:17 11/07/2026 |
| 212 |  Everything.inc |
LDO/USDT | $0.3096 | $7,311.88 | 13:57:09 11/07/2026 |
| 213 | Niza.io |
LDO/EUR | $0.3117 | $7,193.46 | 14:00:11 11/07/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3098 | $6,692.32 | 13:49:13 11/07/2026 |
| 215 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,796.40 | $5,486.22 | 13:59:48 11/07/2026 |
| 216 |  Bitso |
LDO/USD | $0.3100 | $5,276.66 | 13:59:53 11/07/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3075 | $5,268.83 | 13:57:09 11/07/2026 |
| 218 | MGBX |
LDO/USDT | $0.3110 | $5,230.78 | 13:57:11 11/07/2026 |
| 219 |  Ulink |
LDO/USDT | $0.3110 | $5,027.78 | 14:00:18 11/07/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.3111 | $4,542.38 | 13:59:53 11/07/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3087 | $3,740.92 | 13:49:13 11/07/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3110 | $3,053.85 | 13:57:07 11/07/2026 |
| 223 |  Tokocrypto |
LDO/USDT | $0.3110 | $3,041.54 | 13:57:10 11/07/2026 |
| 224 |  Foxbit |
LDO/BRL | $0.3070 | $2,663.51 | 13:57:07 11/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3102 | $1,768.99 | 13:56:47 11/07/2026 |
| 226 | Crypto.com Exchange |
LDO/USD | $0.3027 | $1,692.37 | 09:33:27 11/07/2026 |
| 227 | OKX |
LDO/USDC | $0.3011 | $1,543.12 | 13:56:23 11/07/2026 |
| 228 |  Bitfinex |
LDO/USDT | $0.3014 | $1,507.06 | 13:57:15 11/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3103 | $1,501.87 | 13:56:23 11/07/2026 |
| 230 |  XBO.com |
LDO/USDT | $0.3095 | $1,341.03 | 13:57:11 11/07/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3130 | $1,181.87 | 14:00:13 11/07/2026 |
| 232 | TRIV |
LDO/USDT | $0.3112 | $1,181.81 | 14:00:13 11/07/2026 |
| 233 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3140 | $1,040.89 | 13:53:35 11/07/2026 |
| 234 | Bitazza |
LDO/THB | $0.3044 | $785.94 | 14:00:12 11/07/2026 |
| 235 | KuCoin |
LDO/USDC | $0.3104 | $671.58 | 13:56:23 11/07/2026 |
| 236 |  Indodax |
LDO/IDR | $0.3019 | $623.35 | 14:02:54 11/07/2026 |
| 237 |  Paradex |
LDO/USD | $0.3075 | $601.63 | 14:03:16 11/07/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.3105 | $506.54 | 13:53:35 11/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3086 | $478.19 | 13:48:23 11/07/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3101 | $452.47 | 14:00:09 11/07/2026 |
| 241 | OKX |
LDO/EUR | $0.3106 | $404.05 | 13:56:23 11/07/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.3211 | $311.26 | 14:00:08 11/07/2026 |
| 243 |  EXMO |
LDO/USDC | $0.3224 | $222.81 | 14:00:11 11/07/2026 |
| 244 |  EXMO.ME |
LDO/USDC | $0.3224 | $222.80 | 14:00:07 11/07/2026 |
| 245 |  Flipster |
LDO/USDT | $0.3101 | $202.10 | 14:00:18 11/07/2026 |
| 246 |  Coins.ph |
LDO/PHP | $0.6996 | $178.46 | 14:00:12 11/07/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.3107 | $153.51 | 14:00:08 11/07/2026 |
| 248 |  Orderly |
LDO/USDC | $0.3062 | $99.51 | 14:03:16 11/07/2026 |
| 249 |  MemeMax |
LDO/USDC | $0.3113 | $99.51 | 14:03:16 11/07/2026 |
| 250 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9103 | $93.10 | 13:48:35 11/07/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.3024 | $80.44 | 13:57:09 11/07/2026 |
| 252 |  CoinJar |
LDO/GBP | $0.3174 | $63.47 | 14:00:27 11/07/2026 |
| 253 | CoinJar |
LDO/USDC | $0.3171 | $63.41 | 14:00:27 11/07/2026 |
| 254 | OKX |
LDO/USD | $0.3036 | $54.74 | 13:56:23 11/07/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3257 | $50.78 | 22:00:53 09/07/2026 |
| 256 |  Coinone |
LDO/KRW | $0.3015 | $40.99 | 13:59:53 11/07/2026 |
| 257 |  CEX.IO |
LDO/USDC | $0.3115 | $33.38 | 14:00:07 11/07/2026 |
| 258 | CEX.IO |
LDO/EUR | $0.3122 | $31.79 | 14:00:07 11/07/2026 |
| 259 | CEX.IO |
LDO/USDT | $0.3114 | $31.34 | 14:00:07 11/07/2026 |
| 260 | CEX.IO |
LDO/USD | $0.3123 | $19.80 | 14:00:07 11/07/2026 |
| 261 | Tokocrypto |
LDO/USDC | $0.3101 | $13.15 | 13:57:10 11/07/2026 |
| 262 |  dYdX v4 |
LDO/USD | $0.3003 | $9.91 | 14:04:18 11/07/2026 |
| 263 | EXMO |
LDO/USDT | $0.3034 | $4.88 | 14:00:11 11/07/2026 |
| 264 | EXMO.ME |
LDO/USDT | $0.3034 | $4.88 | 14:00:07 11/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,804.80 | $2.71 | 21:52:23 10/07/2026 |
| 266 |  HitBTC |
LDO/USDC | $0.3339 | $0 | 14:00:10 11/07/2026 |
| 267 | HitBTC |
LDO/USDT | $0.3986 | $0 | 14:00:10 11/07/2026 |
| 268 | HitBTC |
LDO/USDT | $0.3045 | $0 | 14:00:15 11/07/2026 |
| 269 |  Korbit |
LDO/KRW | $0.2418 | $0 | 14:00:07 11/07/2026 |
| 270 |  ZebPay |
LDO/INR | $0.3200 | $0 | 14:00:08 11/07/2026 |
| 271 |  WazirX |
LDO/USDT | $0.3317 | $0 | 14:00:12 11/07/2026 |
| 272 | CoinJar |
LDO/AUD | $0.3168 | $0 | 14:00:27 11/07/2026 |
| 273 | CoinJar |
LDO/USD | $0.2433 | $0 | 14:00:27 11/07/2026 |
| 274 |  Giottus |
LDO/INR | $0.2890 | $0 | 13:57:10 11/07/2026 |
| 275 | Giottus |
LDO/USDT | $0.3110 | $0 | 13:57:10 11/07/2026 |
| 276 | WOO X |
LDO/USDT | $0.3112 | $0 | 14:00:09 11/07/2026 |
| 277 | Aster |
LDO/USD | $0.3075 | $0 | 13:54:15 11/07/2026 |
| 278 | Everything.inc |
WMATIC/LDO | $0.1057 | $0 | 13:57:09 11/07/2026 |
| 279 |  Young Platform |
LDO/EUR | $0.3117 | $0 | 14:00:08 11/07/2026 |
| 280 |  Aevo |
LDO/USD | $0.3113 | $0 | 14:03:16 11/07/2026 |
| 281 |  ADEN |
LDO/USDC | $0.3061 | $0 | 14:03:53 11/07/2026 |
| 282 | ADEN |
LDO/USDT | $0.3106 | $0 | 14:03:53 11/07/2026 |
| 283 |  Gate US |
LDO/USDT | $0.3110 | $0 | 14:00:08 11/07/2026 |
| 284 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 14:00:15 11/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 11/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,007,660 với tỷ giá $0.3116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.