Lido DAO LDO
Xếp hạng #105
17:39:00 14/10/2026
Giá Lido DAO (LDO)
$0.4174 1.18%
0.000005010 BTC
10,808 VND
Thấp: $0.4074
Cao: $0.4388
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4173 | $689,785,234 | 17:00:08 14/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4174 | $242,959,443 | 16:57:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4174 | $72,561,920 | 16:57:16 14/10/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.4177 | $51,218,256 | 17:00:17 14/10/2026 |
| 5 |  ASTX |
LDO/USDT | $0.4174 | $35,874,861 | 17:00:16 14/10/2026 |
| 6 |  Binance |
LDO/USDT | $0.4173 | $29,070,790 | 16:54:17 14/10/2026 |
| 7 |  KuCoin |
LDO/USDT | $0.4181 | $27,573,332 | 16:54:18 14/10/2026 |
| 8 |  FameEX |
LDO/USDT | $0.4176 | $24,721,474 | 16:57:18 14/10/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.4160 | $22,928,260 | 16:48:15 14/10/2026 |
| 10 |  AstralX |
LDO/USDT | $0.4178 | $21,802,224 | 16:57:07 14/10/2026 |
| 11 |  BitDelta |
LDO/USDT | $0.4178 | $21,320,498 | 16:57:07 14/10/2026 |
| 12 |  LBank |
LDO/USDT | $0.4178 | $16,389,700 | 16:57:16 14/10/2026 |
| 13 |  Tapbit |
LDO/USDT | $0.3344 | $13,515,741 | 16:57:15 14/10/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4175 | $11,744,226 | 16:57:16 14/10/2026 |
| 15 |  Toobit |
LDO/USDT | $0.4174 | $8,955,826 | 16:57:18 14/10/2026 |
| 16 |  CoinW |
LDO/USDT | $0.4176 | $8,912,554 | 16:57:17 14/10/2026 |
| 17 |  Bybit |
LDO/USDT | $0.4172 | $7,975,481 | 16:54:16 14/10/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.4175 | $7,908,014 | 16:57:12 14/10/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.4176 | $7,826,842 | 16:57:15 14/10/2026 |
| 20 |  BASEKX |
LDO/USDT | $0.4175 | $7,575,349 | 16:57:16 14/10/2026 |
| 21 |  Extended |
LDO/USD | $0.4151 | $7,529,540 | 17:00:16 14/10/2026 |
| 22 |  BiKing |
LDO/USDT | $0.4175 | $7,081,569 | 17:00:16 14/10/2026 |
| 23 |  MEXC |
LDO/USDT | $0.4173 | $6,019,786 | 16:54:16 14/10/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.4175 | $5,934,223 | 16:57:16 14/10/2026 |
| 25 | Binance |
LDO/USDT | $0.4177 | $5,105,884 | 16:56:42 14/10/2026 |
| 26 |  SunX |
LDO/USDT | $0.4114 | $4,982,739 | 17:00:16 14/10/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.4180 | $4,840,186 | 16:54:15 14/10/2026 |
| 28 |  OmniX |
LDO/USDT | $0.4179 | $4,237,668 | 16:57:08 14/10/2026 |
| 29 |  BVOX |
LDO/USDT | $0.4173 | $4,202,513 | 16:57:15 14/10/2026 |
| 30 |  Binibit |
LDO/USDT | $0.4186 | $4,028,043 | 17:00:08 14/10/2026 |
| 31 |  YEX |
LDO/USDT | $0.4174 | $3,749,775 | 17:00:16 14/10/2026 |
| 32 |  CZR Exchange |
LDO/USDT | $0.4174 | $3,737,286 | 17:00:15 14/10/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.4174 | $3,601,120 | 17:00:17 14/10/2026 |
| 34 |  OneBullEx |
LDO/USDT | $0.4174 | $3,586,558 | 17:00:16 14/10/2026 |
| 35 |  Koinbay |
LDO/USDT | $0.4178 | $3,558,478 | 16:57:17 14/10/2026 |
| 36 |  BingX |
LDO/USDT | $0.4176 | $3,540,570 | 16:57:18 14/10/2026 |
| 37 |  Grvt |
LDO/USDT | $0.4176 | $3,356,241 | 16:27:16 14/10/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.4186 | $3,279,433 | 16:57:16 14/10/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.4176 | $2,770,858 | 16:57:19 14/10/2026 |
| 40 |  AEGET |
LDO/USDT | $0.4173 | $2,577,614 | 17:00:26 14/10/2026 |
| 41 |  BTCC |
LDO/USDT | $0.4177 | $2,549,878 | 16:57:12 14/10/2026 |
| 42 |  4E |
LDO/USDT | $0.4177 | $2,527,349 | 16:57:11 14/10/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.4174 | $2,389,386 | 16:57:16 14/10/2026 |
| 44 |  BitradeX |
LDO/USDT | $0.4175 | $2,347,688 | 16:57:15 14/10/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.4177 | $2,205,108 | 16:57:15 14/10/2026 |
| 46 |  Hyperliquid |
LDO/USDC | $0.4179 | $2,014,774 | 16:54:26 14/10/2026 |
| 47 |  OneEx |
LDO/USDT | $0.4177 | $1,906,061 | 17:00:07 14/10/2026 |
| 48 | Toobit |
LDO/USDT | $0.4178 | $1,886,890 | 16:57:12 14/10/2026 |
| 49 |  Phemex |
LDO/USDT | $0.4177 | $1,867,827 | 16:57:15 14/10/2026 |
| 50 | LBank |
LDO/USDT | $0.4179 | $1,844,885 | 16:57:12 14/10/2026 |
| 51 |  EasiCoin |
LDO/USDT | $0.4176 | $1,843,440 | 17:00:16 14/10/2026 |
| 52 |  KCEX |
LDO/USDT | $0.4176 | $1,773,493 | 16:57:15 14/10/2026 |
| 53 |  Bitbaby |
LDO/USDT | $0.4175 | $1,714,669 | 16:57:16 14/10/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.4174 | $1,687,271 | 16:57:17 14/10/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.4177 | $1,685,533 | 16:57:10 14/10/2026 |
| 56 |  Pionex |
LDO/USDT | $0.4178 | $1,651,718 | 16:57:08 14/10/2026 |
| 57 |  P2B |
LDO/USDT | $0.4177 | $1,631,730 | 16:57:07 14/10/2026 |
| 58 |  BitGW Exchange |
LDO/USDT | $0.4180 | $1,578,143 | 16:57:11 14/10/2026 |
| 59 |  Gems Trade |
LDO/USDT | $0.4174 | $1,560,529 | 17:00:07 14/10/2026 |
| 60 |  OKX |
LDO/USDT | $0.4177 | $1,554,262 | 16:56:24 14/10/2026 |
| 61 | YUBIT |
LDO/USDT | $0.4175 | $1,543,978 | 16:57:16 14/10/2026 |
| 62 |  Bitget |
LDO/USDT | $0.4167 | $1,486,729 | 16:54:15 14/10/2026 |
| 63 |  Cofinex |
LDO/USDT | $0.4171 | $1,486,623 | 17:00:17 14/10/2026 |
| 64 |  Picol |
LDO/USDT | $0.4178 | $1,455,354 | 17:00:08 14/10/2026 |
| 65 | Bybit |
LDO/USDT | $0.4179 | $1,413,886 | 16:54:08 14/10/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.4181 | $1,340,453 | 16:54:07 14/10/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.4176 | $1,338,520 | 16:59:23 14/10/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.4176 | $1,295,060 | 16:57:17 14/10/2026 |
| 69 |  IBIT Global |
LDO/USDT | $0.4177 | $1,294,739 | 17:00:07 14/10/2026 |
| 70 | OrangeX |
LDO/USDT | $0.4156 | $1,229,378 | 16:48:11 14/10/2026 |
| 71 |  UZX |
LDO/USDT | $0.4176 | $1,195,518 | 16:54:08 14/10/2026 |
| 72 |  HTX |
LDO/USDT | $0.4210 | $1,127,078 | 16:59:24 14/10/2026 |
| 73 |  CRMClick |
LDO/USDT | $0.4206 | $1,127,017 | 16:57:11 14/10/2026 |
| 74 |  BlockFin |
LDO/USDT | $0.4179 | $1,102,154 | 17:00:07 14/10/2026 |
| 75 |  GroveX |
LDO/USDT | $0.4178 | $1,101,365 | 17:00:07 14/10/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.4174 | $1,002,226 | 16:57:19 14/10/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.4178 | $968,967 | 16:57:11 14/10/2026 |
| 78 | BlockFin |
LDO/USDT | $0.4177 | $912,790 | 17:00:15 14/10/2026 |
| 79 | FameEX |
LDO/USDT | $0.4179 | $904,515 | 16:57:11 14/10/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.4178 | $885,045 | 16:57:11 14/10/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.4177 | $837,860 | 16:57:19 14/10/2026 |
| 82 |  Websea |
LDO/USDT | $0.4481 | $831,693 | 13:51:10 08/10/2026 |
| 83 |  KTX |
LDO/USDT | $0.4172 | $819,780 | 17:00:16 14/10/2026 |
| 84 | YEX |
LDO/USDT | $0.4457 | $795,860 | 17:27:09 08/10/2026 |
| 85 |  ApeX Omni |
LDO/USDT | $0.4178 | $790,128 | 17:00:16 14/10/2026 |
| 86 |  Gate |
LDO/USDT | $0.4175 | $737,976 | 16:54:20 14/10/2026 |
| 87 |  Bitrue |
LDO/USDT | $0.4172 | $734,304 | 16:57:17 14/10/2026 |
| 88 | Phemex |
LDO/USDT | $0.4171 | $732,377 | 16:57:08 14/10/2026 |
| 89 |  BloFin |
LDO/USDT | $0.4154 | $659,441 | 16:48:07 14/10/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.4176 | $638,332 | 16:57:11 14/10/2026 |
| 91 |  B2Z Exchange |
LDO/USD | $0.4173 | $627,808 | 17:00:10 14/10/2026 |
| 92 |  BITmarkets |
LDO/USD | $0.4176 | $626,088 | 16:57:11 14/10/2026 |
| 93 |  MGBX |
LDO/USDT | $0.4173 | $579,268 | 16:57:17 14/10/2026 |
| 94 |  Hibt |
LDO/USDT | $0.4179 | $573,649 | 16:57:09 14/10/2026 |
| 95 | Bitbase |
LDO/USDT | $0.4177 | $540,266 | 16:57:07 14/10/2026 |
| 96 | Binance |
LDO/TRY | $0.4171 | $512,470 | 16:56:42 14/10/2026 |
| 97 | BiKing |
LDO/USDT | $0.4177 | $510,101 | 17:00:08 14/10/2026 |
| 98 | ASTX |
LDO/USDT | $0.4178 | $508,003 | 17:00:08 14/10/2026 |
| 99 |  BTSE |
LDO/USDT | $0.4179 | $444,566 | 16:57:15 14/10/2026 |
| 100 | BITmarkets |
LDO/USDT | $0.4179 | $444,095 | 16:57:15 14/10/2026 |
| 101 | Ourbit |
LDO/USDT | $0.4181 | $439,045 | 16:57:11 14/10/2026 |
| 102 | BingX |
LDO/USDT | $0.4179 | $434,390 | 16:57:07 14/10/2026 |
| 103 | Zoomex |
LDO/USDT | $0.4159 | $433,452 | 16:48:10 14/10/2026 |
| 104 | B2Z Exchange |
LDO/USD | $0.4174 | $424,601 | 17:00:15 14/10/2026 |
| 105 |  Traiex |
LDO/USDT | $0.4172 | $424,418 | 17:00:15 14/10/2026 |
| 106 | Pionex |
LDO/USDT | $0.4175 | $401,485 | 16:57:16 14/10/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.4175 | $387,905 | 16:57:10 14/10/2026 |
| 108 |  Binance TR |
LDO/TRY | $0.4171 | $375,303 | 16:57:10 14/10/2026 |
| 109 | idax exchange |
LDO/USDT | $0.4177 | $345,029 | 17:00:08 14/10/2026 |
| 110 | CZR Exchange |
LDO/USDT | $0.4177 | $340,504 | 17:00:09 14/10/2026 |
| 111 |  CEEX exchange |
LDO/USDT | $0.4175 | $318,531 | 17:00:08 14/10/2026 |
| 112 | Echobit |
LDO/USDT | $0.4178 | $318,175 | 16:57:08 14/10/2026 |
| 113 |  Paribu |
LDO/TRY | $0.4171 | $317,155 | 16:58:23 14/10/2026 |
| 114 |  Kraken |
LDO/USD | $0.4180 | $310,420 | 16:59:25 14/10/2026 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.4176 | $309,902 | 16:56:29 14/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4157 | $306,101 | 16:33:47 14/10/2026 |
| 117 | idax exchange |
LDO/USDC | $0.4177 | $293,516 | 17:00:08 14/10/2026 |
| 118 | KuCoin |
LDO/USDT | $0.4153 | $268,540 | 16:50:54 14/10/2026 |
| 119 | Binance |
LDO/USDC | $0.4176 | $267,482 | 16:56:42 14/10/2026 |
| 120 | Bitget |
LDO/USDT | $0.4156 | $267,413 | 16:55:04 14/10/2026 |
| 121 | Biconomy.com |
LDO/USDC | $0.4178 | $254,689 | 16:57:11 14/10/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.4177 | $254,384 | 17:00:11 14/10/2026 |
| 123 | Traiex |
LDO/USDT | $0.4178 | $251,529 | 17:00:10 14/10/2026 |
| 124 | BloFin |
LDO/USDT | $0.4164 | $247,941 | 16:45:16 14/10/2026 |
| 125 |  BitTap |
LDO/USDT | $0.4173 | $244,957 | 17:00:17 14/10/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.4178 | $243,749 | 16:57:11 14/10/2026 |
| 127 | BYDFi |
LDO/USDT | $0.4166 | $241,863 | 16:45:12 14/10/2026 |
| 128 | MEXC |
LDO/USDT | $0.4163 | $221,215 | 16:51:15 14/10/2026 |
| 129 |  Tebbit |
LDO/USDT | $0.4174 | $219,431 | 17:00:17 14/10/2026 |
| 130 |  Bitvavo |
LDO/EUR | $0.4182 | $211,238 | 16:57:11 14/10/2026 |
| 131 | EasiCoin |
LDO/USDT | $0.4178 | $208,068 | 17:00:10 14/10/2026 |
| 132 |  ZKE |
LDO/USDT | $0.4176 | $207,013 | 17:00:09 14/10/2026 |
| 133 |  BitKan |
LDO/USDT | $0.4182 | $201,568 | 17:00:12 14/10/2026 |
| 134 | Gate |
LDO/USDT | $0.4185 | $187,886 | 16:56:24 14/10/2026 |
| 135 |  TxFlow |
LDO/USDC | $0.4174 | $187,597 | 16:58:09 14/10/2026 |
| 136 |  Backpack Exchange |
LDO/USDC | $0.4179 | $182,434 | 16:57:15 14/10/2026 |
| 137 |  BigONE |
LDO/USDT | $0.4186 | $182,253 | 16:57:07 14/10/2026 |
| 138 | BitTap |
LDO/USDT | $0.4186 | $181,507 | 17:00:07 14/10/2026 |
| 139 |  Bitstamp by Robinhood |
LDO/USD | $0.4178 | $177,199 | 16:59:23 14/10/2026 |
| 140 | ZKE |
LDO/USDC | $0.4177 | $176,106 | 17:00:09 14/10/2026 |
| 141 | WhiteBIT |
LDO/USDC | $0.4167 | $170,654 | 16:54:07 14/10/2026 |
| 142 | x.me Exchange |
LDO/USDT | $0.4177 | $169,519 | 16:57:09 14/10/2026 |
| 143 | Bitunix |
LDO/USDT | $0.4178 | $166,099 | 16:57:11 14/10/2026 |
| 144 |  Lighter |
LDO/USDC | $0.4177 | $150,682 | 16:57:15 14/10/2026 |
| 145 |  LeveX |
LDO/USDT | $0.4176 | $150,615 | 17:00:15 14/10/2026 |
| 146 |  Variational |
LDO/USDC | $0.4173 | $130,009 | 17:00:16 14/10/2026 |
| 147 | TxFlow |
LDO/USDC | $0.4184 | $106,981 | 16:54:08 14/10/2026 |
| 148 | Bitrue |
LDO/USDT | $0.4176 | $103,786 | 16:57:10 14/10/2026 |
| 149 |  CoinTR |
LDO/TRY | $0.4181 | $101,924 | 17:00:07 14/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4177 | $101,374 | 16:53:47 14/10/2026 |
| 151 | WhiteBIT |
LDO/EUR | $0.4176 | $97,470.62 | 16:54:07 14/10/2026 |
| 152 | KCEX |
LDO/USDT | $0.4180 | $90,184.81 | 16:57:11 14/10/2026 |
| 153 |  Deribit |
LDO/USDC | $0.4162 | $89,393.38 | 16:58:02 14/10/2026 |
| 154 | Kraken |
LDO/EUR | $0.4164 | $82,758.16 | 16:59:25 14/10/2026 |
| 155 |  Bit2Me |
LDO/EUR | $0.4164 | $82,614.31 | 16:57:08 14/10/2026 |
| 156 | Gate |
LDO/USDC | $0.4176 | $80,857.58 | 16:56:54 14/10/2026 |
| 157 |  Niza.io |
LDO/USD | $0.4180 | $78,950.50 | 16:54:07 14/10/2026 |
| 158 |  WEEX |
LDO/USDT | $0.4179 | $76,329.21 | 16:57:12 14/10/2026 |
| 159 |  Bithumb |
LDO/KRW | $0.4150 | $72,229.91 | 16:59:53 14/10/2026 |
| 160 |  LATOKEN |
LDO/USDT | $0.4267 | $70,270.16 | 16:45:11 14/10/2026 |
| 161 | CoinTR |
LDO/USDT | $0.4172 | $67,034.83 | 17:00:07 14/10/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.4203 | $66,416.00 | 16:57:11 14/10/2026 |
| 163 | Bitcastle |
LDO/USDT | $0.4175 | $65,882.06 | 16:57:10 14/10/2026 |
| 164 |  XT.COM |
LDO/USDT | $0.4178 | $61,246.75 | 16:57:11 14/10/2026 |
| 165 |  Coincall |
LDO/USD | $0.4176 | $60,228.86 | 17:00:15 14/10/2026 |
| 166 | Bitstamp by Robinhood |
LDO/EUR | $0.4155 | $55,305.25 | 16:59:23 14/10/2026 |
| 167 |  KoinBX |
LDO/USDT | $0.4178 | $54,030.36 | 16:57:09 14/10/2026 |
| 168 |  Bitfinex |
LDO/USDT | $0.4176 | $54,025.36 | 16:57:16 14/10/2026 |
| 169 | MEXC |
LDO/USDC | $0.4162 | $53,625.40 | 16:51:15 14/10/2026 |
| 170 |  Dzengi |
LDO/USD | $0.4168 | $52,767.46 | 17:00:11 14/10/2026 |
| 171 | Cofinex |
LDO/USDT | $0.4182 | $52,353.84 | 17:00:07 14/10/2026 |
| 172 |  Deepcoin |
LDO/USDT | $0.4177 | $49,323.78 | 16:57:08 14/10/2026 |
| 173 | BVOX |
LDO/USDT | $0.4176 | $49,101.64 | 16:57:11 14/10/2026 |
| 174 | KoinBX |
LDO/INR | $0.4424 | $48,979.92 | 16:57:09 14/10/2026 |
| 175 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4221 | $48,428.38 | 15:16:59 14/10/2026 |
| 176 |  BtcTurk | Kripto |
LDO/TRY | $0.4157 | $47,259.26 | 16:58:53 14/10/2026 |
| 177 |  Aster |
LDO/USDT | $0.4163 | $46,552.41 | 16:54:15 14/10/2026 |
| 178 |  XBO.com |
LDO/USDT | $0.4178 | $46,017.42 | 17:00:07 14/10/2026 |
| 179 |  PointPay |
LDO/USDT | $0.4179 | $42,363.07 | 16:57:07 14/10/2026 |
| 180 |  Crypto.com Exchange |
LDO/USD | $0.4178 | $41,778.75 | 16:57:07 14/10/2026 |
| 181 |  AlphaX |
LDO/USDT | $0.4175 | $41,217.81 | 16:57:17 14/10/2026 |
| 182 |  Revolut X |
LDO/EUR | $0.4182 | $36,156.12 | 17:00:08 14/10/2026 |
| 183 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,490.44 | $34,530.69 | 16:53:22 14/10/2026 |
| 184 | Revolut X |
LDO/USD | $0.4184 | $33,708.51 | 17:00:08 14/10/2026 |
| 185 | SunX |
LDO/USDT | $0.4175 | $33,506.05 | 17:00:19 14/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,498.02 | $32,669.67 | 16:31:47 14/10/2026 |
| 187 | Bitrue |
LDO/USDC | $0.4190 | $29,470.32 | 16:57:10 14/10/2026 |
| 188 |  Blynex |
LDO/USDT | $0.4169 | $29,316.07 | 16:54:08 14/10/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.4373 | $29,194.96 | 17:00:08 14/10/2026 |
| 190 | Traiex |
LDO/USDC | $0.4178 | $26,342.16 | 17:00:10 14/10/2026 |
| 191 | BtcTurk | Kripto |
LDO/USDT | $0.4156 | $24,386.56 | 16:58:53 14/10/2026 |
| 192 | Crypto.com Exchange |
LDO/USDT | $0.4177 | $23,993.66 | 16:57:07 14/10/2026 |
| 193 | Niza.io |
LDO/EUR | $0.4164 | $21,159.54 | 16:54:07 14/10/2026 |
| 194 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.03 | 17:00:16 14/10/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.4175 | $17,863.38 | 17:00:16 14/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4159 | $17,012.78 | 16:47:35 14/10/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4172 | $16,582.94 | 16:48:05 14/10/2026 |
| 198 | MGBX |
LDO/USDT | $0.4179 | $14,688.52 | 16:57:11 14/10/2026 |
| 199 | B2Z Exchange |
LDO/USDT | $0.4177 | $14,113.00 | 17:00:10 14/10/2026 |
| 200 | BTSE |
LDO/USDT | $0.4175 | $14,110.59 | 16:57:11 14/10/2026 |
| 201 | BITmarkets |
LDO/USDT | $0.4176 | $14,108.73 | 16:57:11 14/10/2026 |
| 202 | OKX |
LDO/USDC | $0.4154 | $13,325.82 | 16:56:24 14/10/2026 |
| 203 |  Azbit |
LDO/USDT | $0.4176 | $13,293.07 | 16:57:10 14/10/2026 |
| 204 | Bitcoiva |
LDO/USDT | $0.4175 | $12,351.91 | 17:00:08 14/10/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.4174 | $11,410.96 | 17:00:17 14/10/2026 |
| 206 | Binance |
LDO/FDUSD | $0.4178 | $11,278.78 | 16:56:42 14/10/2026 |
| 207 | WEEX |
LDO/USDC | $0.4177 | $10,564.73 | 16:57:12 14/10/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4160 | $9,745.53 | 16:34:01 14/10/2026 |
| 209 |  Tokocrypto |
LDO/USDT | $0.4178 | $9,177.40 | 16:57:11 14/10/2026 |
| 210 |  PrimeXBT |
LDO/USDT | $0.4175 | $8,382.16 | 17:00:16 14/10/2026 |
| 211 |  Coinstore |
LDO/USDT | $0.4184 | $8,110.08 | 16:57:11 14/10/2026 |
| 212 |  Kanga Exchange |
LDO/USDC | $0.4185 | $8,002.31 | 17:00:11 14/10/2026 |
| 213 | Kanga Exchange |
LDO/USDT | $0.4186 | $7,624.83 | 17:00:11 14/10/2026 |
| 214 |  Bitkub |
LDO/THB | $0.4200 | $7,570.08 | 16:57:12 14/10/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.4179 | $7,064.65 | 16:57:11 14/10/2026 |
| 216 |  Ulink |
LDO/USDT | $1.09 | $6,418.83 | 17:00:18 14/10/2026 |
| 217 | Crypto.com Exchange |
LDO/USD | $0.4170 | $6,388.26 | 16:57:17 14/10/2026 |
| 218 |  Pacifica |
LDO/USD | $0.4175 | $5,930.99 | 17:00:15 14/10/2026 |
| 219 | Bybit |
LDO/USDC | $0.4165 | $5,505.49 | 16:54:08 14/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4160 | $4,709.45 | 16:47:47 14/10/2026 |
| 221 |  CEX.IO |
LDO/USDT | $0.4182 | $4,021.39 | 16:57:07 14/10/2026 |
| 222 |  TRIV |
LDO/IDR | $0.4195 | $3,452.27 | 17:00:13 14/10/2026 |
| 223 | TRIV |
LDO/USDT | $0.4178 | $3,451.81 | 17:00:13 14/10/2026 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.4169 | $2,879.53 | 16:30:23 14/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4162 | $2,484.75 | 16:33:47 14/10/2026 |
| 226 |  Binance TH |
LDO/USDT | $0.4178 | $2,394.82 | 16:57:07 14/10/2026 |
| 227 | OKX |
LDO/EUR | $0.4178 | $2,148.24 | 16:56:24 14/10/2026 |
| 228 | Lighter |
LDO/USDC | $0.4164 | $1,925.11 | 16:57:11 14/10/2026 |
| 229 |  Foxbit |
LDO/BRL | $0.4146 | $1,671.64 | 16:54:09 14/10/2026 |
| 230 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4166 | $1,538.29 | 16:30:23 14/10/2026 |
| 231 | Backpack Exchange |
LDO/USDC | $0.4214 | $1,446.41 | 16:57:07 14/10/2026 |
| 232 | Revolut X |
LDO/GBP | $0.4178 | $1,206.61 | 17:00:08 14/10/2026 |
| 233 | B2Z Exchange |
LDO/USDC | $0.4183 | $1,148.35 | 17:00:10 14/10/2026 |
| 234 | BITmarkets |
LDO/USDC | $0.4180 | $1,148.25 | 16:57:11 14/10/2026 |
| 235 |  Paradex |
LDO/USD | $0.4247 | $1,133.26 | 17:00:16 14/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4432 | $1,074.65 | 07:27:47 12/10/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.4167 | $1,003.03 | 16:54:09 14/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4177 | $902.84 | 16:30:23 14/10/2026 |
| 239 |  Uniswap v2 |
LDO/WETH | $0.4161 | $760.84 | 16:31:47 14/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4170 | $724.07 | 21:08:11 13/10/2026 |
| 241 | KuCoin |
LDO/USDC | $0.4158 | $646.60 | 16:50:54 14/10/2026 |
| 242 |  Coinone |
LDO/KRW | $0.4183 | $639.34 | 16:59:23 14/10/2026 |
| 243 |  Young Platform |
LDO/EUR | $0.4186 | $559.68 | 16:57:08 14/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4180 | $541.89 | 15:42:08 14/10/2026 |
| 245 |  CoinDCX |
LDO/INR | $0.4310 | $340.42 | 16:57:11 14/10/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.4198 | $319.65 | 17:01:18 14/10/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.4180 | $249.98 | 16:57:11 14/10/2026 |
| 248 | BITmarkets |
LDO/IDR | $0.4168 | $236.42 | 16:57:11 14/10/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6840 | $174.49 | 16:57:10 14/10/2026 |
| 250 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8934 | $169.43 | 16:25:23 14/10/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.4315 | $107.74 | 16:59:53 14/10/2026 |
| 252 |  Indodax |
LDO/IDR | $0.4302 | $107.61 | 16:59:25 14/10/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.4191 | $27.96 | 16:57:07 14/10/2026 |
| 254 | CEX.IO |
LDO/USD | $0.4181 | $26.05 | 16:57:07 14/10/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.4184 | $22.50 | 16:57:07 14/10/2026 |
| 256 |  WazirX |
LDO/USDT | $0.4325 | $20.16 | 17:00:08 14/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,433.14 | $9.48 | 12:54:59 14/10/2026 |
| 258 |  Upbit |
LDO/USDT | $0.4196 | $3.52 | 16:56:23 14/10/2026 |
| 259 |  Giottus |
LDO/INR | $0.4825 | $0.1215 | 16:57:12 14/10/2026 |
| 260 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 16:54:07 14/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.4292 | $0 | 16:54:07 14/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3796 | $0 | 16:54:15 14/10/2026 |
| 263 |  Digital X |
LDO/KRW | $0.4434 | $0 | 16:57:14 14/10/2026 |
| 264 |  ZebPay |
LDO/INR | $0.4398 | $0 | 16:57:11 14/10/2026 |
| 265 |  SecondBTC |
LDO/USDT | $0.4332 | $0 | 16:54:07 14/10/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.4325 | $0 | 16:57:47 14/10/2026 |
| 267 | CoinJar |
LDO/GBP | $0.4363 | $0 | 16:57:47 14/10/2026 |
| 268 | CoinJar |
LDO/USD | $0.4510 | $0 | 16:57:47 14/10/2026 |
| 269 | CoinJar |
LDO/USDC | $0.4304 | $0 | 16:57:47 14/10/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.4176 | $0 | 16:57:11 14/10/2026 |
| 271 | Giottus |
LDO/USDT | $0.4179 | $0 | 16:57:12 14/10/2026 |
| 272 | Bitazza |
LDO/THB | $0.4193 | $0 | 17:00:11 14/10/2026 |
| 273 |  WOO X |
LDO/USDT | $0.4175 | $0 | 16:57:20 14/10/2026 |
| 274 | WOO X |
LDO/USDT | $0.4177 | $0 | 16:57:14 14/10/2026 |
| 275 | Aster |
LDO/USD | $0.4163 | $0 | 16:54:15 14/10/2026 |
| 276 |  Flipster |
LDO/USDT | $0.4413 | $0 | 16:57:18 14/10/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1426 | $0 | 16:57:11 14/10/2026 |
| 278 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 17:00:16 14/10/2026 |
| 279 |  Aevo |
LDO/USD | $0.4177 | $0 | 17:00:16 14/10/2026 |
| 280 |  ADEN |
LDO/USDT | $0.4171 | $0 | 17:00:59 14/10/2026 |
| 281 |  Gate US |
LDO/USDT | $0.4177 | $0 | 17:00:07 14/10/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 16:57:16 14/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 14/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $689,785,234 với tỷ giá $0.4173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.