Lido DAO LDO
Xếp hạng #105
16:23:00 22/09/2026
Giá Lido DAO (LDO)
$0.4165 -5.17%
0.000004848 BTC
10,754 VND
Thấp: $0.4143
Cao: $0.4434
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4230 | $940,173,917 | 16:00:09 22/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4233 | $261,438,253 | 15:57:16 22/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4229 | $74,319,576 | 16:00:16 22/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.4236 | $30,998,251 | 15:54:17 22/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.4233 | $26,039,188 | 15:57:18 22/09/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.4233 | $24,011,997 | 15:57:15 22/09/2026 |
| 7 |  CoinW |
LDO/USDT | $0.4234 | $23,073,806 | 15:57:18 22/09/2026 |
| 8 |  AstralX |
LDO/USDT | $0.4233 | $22,214,064 | 15:57:07 22/09/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.4228 | $20,083,224 | 16:00:07 22/09/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.4230 | $19,477,232 | 16:00:16 22/09/2026 |
| 11 |  LBank |
LDO/USDT | $0.4232 | $17,696,017 | 15:57:16 22/09/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,058 | 15:57:15 22/09/2026 |
| 13 |  Echobit |
LDO/USDT | $0.4234 | $12,440,756 | 15:57:16 22/09/2026 |
| 14 |  BingX |
LDO/USDT | $0.4230 | $10,173,429 | 15:57:18 22/09/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4232 | $9,792,500 | 15:54:16 22/09/2026 |
| 16 |  Toobit |
LDO/USDT | $0.4234 | $9,693,785 | 15:57:15 22/09/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.4247 | $7,786,786 | 15:48:15 22/09/2026 |
| 18 |  BVOX |
LDO/USDT | $0.4233 | $7,614,214 | 15:57:15 22/09/2026 |
| 19 |  BiKing |
LDO/USDT | $0.4228 | $7,292,444 | 16:00:16 22/09/2026 |
| 20 | Binance |
LDO/USDT | $0.4235 | $6,546,441 | 15:56:42 22/09/2026 |
| 21 |  Ourbit |
LDO/USDT | $0.4232 | $6,408,783 | 15:57:16 22/09/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.4229 | $6,013,188 | 15:57:07 22/09/2026 |
| 23 |  MEXC |
LDO/USDT | $0.4234 | $5,772,105 | 15:57:16 22/09/2026 |
| 24 |  CoinP |
LDO/USDT | $0.4234 | $5,770,094 | 16:00:07 22/09/2026 |
| 25 |  CZR Exchange |
LDO/USDT | $0.4229 | $3,902,120 | 16:00:15 22/09/2026 |
| 26 |  OmniX |
LDO/USDT | $0.4233 | $3,715,213 | 15:57:08 22/09/2026 |
| 27 |  Binibit |
LDO/USDT | $0.4236 | $3,673,255 | 16:00:08 22/09/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.4228 | $3,623,902 | 16:00:18 22/09/2026 |
| 29 |  Koinbay |
LDO/USDT | $0.4235 | $3,594,367 | 16:00:15 22/09/2026 |
| 30 |  Grvt |
LDO/USDT | $0.4189 | $3,524,932 | 15:33:16 22/09/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.4246 | $3,513,412 | 15:48:15 22/09/2026 |
| 32 |  ASTX |
LDO/USDT | $0.4229 | $3,374,337 | 16:00:16 22/09/2026 |
| 33 |  OneBullEx |
LDO/USDT | $0.4230 | $3,343,714 | 16:00:17 22/09/2026 |
| 34 |  BTCC |
LDO/USDT | $0.4237 | $3,267,994 | 15:57:12 22/09/2026 |
| 35 |  BASEKX |
LDO/USDT | $0.4230 | $3,242,147 | 16:00:16 22/09/2026 |
| 36 |  4E |
LDO/USDT | $0.4230 | $3,237,571 | 16:00:07 22/09/2026 |
| 37 |  YEX |
LDO/USDT | $0.3927 | $3,191,588 | 08:57:16 19/09/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.4239 | $3,174,651 | 16:00:16 22/09/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.4235 | $3,100,796 | 15:57:22 22/09/2026 |
| 40 |  BitradeX |
LDO/USDT | $0.4230 | $3,043,340 | 16:00:15 22/09/2026 |
| 41 |  Hyperliquid |
LDO/USDC | $0.4239 | $3,008,119 | 15:57:26 22/09/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.4227 | $2,928,847 | 16:00:16 22/09/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.4231 | $2,914,786 | 15:57:20 22/09/2026 |
| 44 |  Bitget |
LDO/USDT | $0.4235 | $2,653,143 | 15:54:16 22/09/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.4229 | $2,650,182 | 16:00:15 22/09/2026 |
| 46 |  WHXEX |
LDO/USDT | $0.3653 | $2,471,532 | 08:45:16 18/09/2026 |
| 47 | Toobit |
LDO/USDT | $0.4232 | $2,391,850 | 15:57:12 22/09/2026 |
| 48 |  BYDFi |
LDO/USDT | $0.4234 | $2,345,903 | 16:00:16 22/09/2026 |
| 49 |  Pionex |
LDO/USDT | $0.4231 | $2,190,935 | 15:57:12 22/09/2026 |
| 50 |  OneEx |
LDO/USDT | $0.4230 | $2,141,893 | 16:00:07 22/09/2026 |
| 51 |  BitGW Exchange |
LDO/USDT | $0.4234 | $2,069,205 | 16:00:15 22/09/2026 |
| 52 |  EasiCoin |
LDO/USDT | $0.4231 | $2,055,352 | 16:00:17 22/09/2026 |
| 53 |  KCEX |
LDO/USDT | $0.4234 | $1,975,310 | 15:57:15 22/09/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.4230 | $1,970,933 | 15:57:11 22/09/2026 |
| 55 |  OKX |
LDO/USDT | $0.4237 | $1,969,618 | 15:56:24 22/09/2026 |
| 56 |  Gems Trade |
LDO/USDT | $0.4230 | $1,967,182 | 16:00:14 22/09/2026 |
| 57 |  Picol |
LDO/USDT | $0.4229 | $1,928,739 | 16:00:07 22/09/2026 |
| 58 | Bybit |
LDO/USDT | $0.4237 | $1,895,202 | 15:54:09 22/09/2026 |
| 59 |  AEGET |
LDO/USDT | $0.4230 | $1,887,402 | 16:00:16 22/09/2026 |
| 60 |  Bitbase |
LDO/USDT | $0.4249 | $1,845,961 | 15:48:18 22/09/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.4230 | $1,841,255 | 15:57:15 22/09/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.4250 | $1,821,455 | 15:48:11 22/09/2026 |
| 63 |  P2B |
LDO/USDT | $0.4232 | $1,790,880 | 15:57:11 22/09/2026 |
| 64 | LBank |
LDO/USDT | $0.4230 | $1,597,927 | 15:57:10 22/09/2026 |
| 65 |  UZX |
LDO/USDT | $0.4233 | $1,535,935 | 15:57:11 22/09/2026 |
| 66 | YUBIT |
LDO/USDT | $0.4232 | $1,462,108 | 15:57:15 22/09/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.4232 | $1,407,139 | 15:57:16 22/09/2026 |
| 68 | Hotcoin |
LDO/USDT | $0.4234 | $1,384,601 | 15:57:13 22/09/2026 |
| 69 |  Extended |
LDO/USD | $0.4241 | $1,374,945 | 16:03:16 22/09/2026 |
| 70 | OrangeX |
LDO/USDT | $0.4239 | $1,373,855 | 15:57:11 22/09/2026 |
| 71 |  GroveX |
LDO/USDT | $0.4249 | $1,338,760 | 15:57:10 22/09/2026 |
| 72 | FameEX |
LDO/USDT | $0.4235 | $1,279,945 | 15:57:10 22/09/2026 |
| 73 |  Gate |
LDO/USDT | $0.4235 | $1,201,654 | 15:54:20 22/09/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.4228 | $1,172,622 | 16:00:10 22/09/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.4231 | $1,150,249 | 15:57:17 22/09/2026 |
| 76 |  CRMClick |
LDO/USDT | $0.4225 | $1,138,820 | 15:57:10 22/09/2026 |
| 77 |  HTX |
LDO/USDT | $0.4227 | $1,138,380 | 15:59:24 22/09/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.4234 | $1,063,520 | 16:00:15 22/09/2026 |
| 79 |  Websea |
LDO/USDT | $0.4234 | $1,057,516 | 15:57:23 22/09/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.4248 | $1,052,301 | 15:48:09 22/09/2026 |
| 81 |  B2Z Exchange |
LDO/USD | $0.4226 | $1,050,647 | 16:00:15 22/09/2026 |
| 82 |  BTSE |
LDO/USDT | $0.4233 | $1,050,233 | 15:57:15 22/09/2026 |
| 83 |  Poloniex |
LDO/USDT | $0.4309 | $1,034,732 | 15:59:53 22/09/2026 |
| 84 |  Phemex |
LDO/USDT | $0.4241 | $891,131 | 15:57:08 22/09/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.4227 | $889,665 | 16:00:17 22/09/2026 |
| 86 |  KTX |
LDO/USDT | $0.4230 | $870,307 | 16:00:16 22/09/2026 |
| 87 | BlockFin |
LDO/USDT | $0.4230 | $860,827 | 16:00:10 22/09/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.4229 | $824,652 | 16:00:19 22/09/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.4232 | $760,406 | 15:57:17 22/09/2026 |
| 90 |  Hibt |
LDO/USDT | $0.4234 | $726,785 | 15:57:12 22/09/2026 |
| 91 | BiKing |
LDO/USDT | $0.4230 | $653,239 | 16:00:08 22/09/2026 |
| 92 | ASTX |
LDO/USDT | $0.4228 | $652,529 | 16:00:07 22/09/2026 |
| 93 | KuCoin |
LDO/USDT | $0.4237 | $636,786 | 15:57:54 22/09/2026 |
| 94 |  ApeX Omni |
LDO/USDT | $0.4222 | $635,592 | 16:03:17 22/09/2026 |
| 95 | Bitbase |
LDO/USDT | $0.4245 | $609,468 | 15:48:10 22/09/2026 |
| 96 |  Kraken |
LDO/USD | $0.4240 | $575,218 | 15:59:53 22/09/2026 |
| 97 | Ourbit |
LDO/USDT | $0.4232 | $574,310 | 15:57:10 22/09/2026 |
| 98 | Zoomex |
LDO/USDT | $0.4248 | $571,892 | 15:48:10 22/09/2026 |
| 99 |  MGBX |
LDO/USDT | $0.4230 | $571,340 | 15:57:16 22/09/2026 |
| 100 |  Bitvavo |
LDO/EUR | $0.4244 | $561,408 | 15:57:11 22/09/2026 |
| 101 | YEX |
LDO/USDT | $0.3877 | $535,285 | 17:27:09 18/09/2026 |
| 102 |  SunX |
LDO/USDT | $0.4000 | $534,185 | 16:03:17 22/09/2026 |
| 103 | B2Z Exchange |
LDO/USD | $0.4230 | $530,681 | 16:00:09 22/09/2026 |
| 104 |  BITmarkets |
LDO/USD | $0.4230 | $530,681 | 16:00:07 22/09/2026 |
| 105 |  BloFin |
LDO/USDT | $0.4231 | $514,552 | 15:57:10 22/09/2026 |
| 106 |  Paribu |
LDO/TRY | $0.4242 | $460,567 | 16:02:23 22/09/2026 |
| 107 | idax exchange |
LDO/USDC | $0.4233 | $454,303 | 16:00:09 22/09/2026 |
| 108 |  BigONE |
LDO/USDT | $0.4259 | $452,398 | 15:54:08 22/09/2026 |
| 109 | MEXC |
LDO/USDT | $0.4232 | $440,927 | 15:57:11 22/09/2026 |
| 110 | Binance |
LDO/TRY | $0.4228 | $408,008 | 15:56:42 22/09/2026 |
| 111 | CZR Exchange |
LDO/USDT | $0.4228 | $400,252 | 16:00:07 22/09/2026 |
| 112 | idax exchange |
LDO/USDT | $0.4234 | $395,323 | 16:00:09 22/09/2026 |
| 113 |  Coinbase Exchange |
LDO/USD | $0.4235 | $371,568 | 15:56:29 22/09/2026 |
| 114 | Binance |
LDO/USDC | $0.4240 | $356,324 | 15:56:42 22/09/2026 |
| 115 | Gate |
LDO/USDT | $0.4240 | $354,131 | 15:56:24 22/09/2026 |
| 116 |  BitTap |
LDO/USDT | $0.4235 | $342,309 | 16:00:16 22/09/2026 |
| 117 | BingX |
LDO/USDT | $0.4232 | $330,878 | 15:57:08 22/09/2026 |
| 118 | TruBit Pro Exchange |
LDO/USDT | $0.4229 | $325,381 | 16:00:09 22/09/2026 |
| 119 | Echobit |
LDO/USDT | $0.4232 | $313,015 | 15:57:10 22/09/2026 |
| 120 | DigiFinex |
LDO/USDT | $0.4234 | $311,671 | 15:57:07 22/09/2026 |
| 121 | Bitget |
LDO/USDT | $0.4236 | $311,305 | 15:53:56 22/09/2026 |
| 122 | BYDFi |
LDO/USDT | $0.4239 | $308,036 | 15:45:12 22/09/2026 |
| 123 | Pionex |
LDO/USDT | $0.4234 | $288,365 | 15:57:16 22/09/2026 |
| 124 | Biconomy.com |
LDO/USDC | $0.4249 | $284,937 | 15:48:09 22/09/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.4226 | $284,346 | 16:00:15 22/09/2026 |
| 126 | WhiteBIT |
LDO/USDC | $0.4241 | $281,928 | 15:48:11 22/09/2026 |
| 127 | EasiCoin |
LDO/USDT | $0.4229 | $275,176 | 16:00:09 22/09/2026 |
| 128 |  ZKE |
LDO/USDC | $0.4233 | $272,582 | 16:00:09 22/09/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.4224 | $271,768 | 15:57:12 22/09/2026 |
| 130 | BloFin |
LDO/USDT | $0.4232 | $265,779 | 15:57:16 22/09/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.4233 | $261,279 | 16:00:12 22/09/2026 |
| 132 |  Lighter |
LDO/USDC | $0.4240 | $259,373 | 16:00:15 22/09/2026 |
| 133 | ZKE |
LDO/USDT | $0.4234 | $237,194 | 16:00:09 22/09/2026 |
| 134 |  Bitstamp by Robinhood |
LDO/USD | $0.4238 | $236,732 | 15:59:23 22/09/2026 |
| 135 | x.me Exchange |
LDO/USDT | $0.4230 | $232,967 | 16:00:09 22/09/2026 |
| 136 |  TxFlow |
LDO/USDC | $0.4232 | $229,446 | 15:57:54 22/09/2026 |
| 137 | Bitunix |
LDO/USDT | $0.4231 | $211,334 | 15:57:10 22/09/2026 |
| 138 |  SecondBTC |
LDO/USDT | $0.4234 | $200,402 | 16:00:07 22/09/2026 |
| 139 | BitTap |
LDO/USDT | $0.4239 | $191,489 | 16:00:10 22/09/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.4230 | $183,473 | 16:00:17 22/09/2026 |
| 141 |  CEEX exchange |
LDO/USDT | $0.4229 | $180,495 | 16:00:08 22/09/2026 |
| 142 |  Dzengi |
LDO/USD | $0.4227 | $179,829 | 16:00:08 22/09/2026 |
| 143 |  BitKan |
LDO/USDT | $0.4237 | $178,067 | 16:00:10 22/09/2026 |
| 144 |  Backpack Exchange |
LDO/USDC | $0.4239 | $167,837 | 15:57:16 22/09/2026 |
| 145 |  LeveX |
LDO/USDT | $0.4230 | $154,875 | 16:00:15 22/09/2026 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.4228 | $150,658 | 15:59:23 22/09/2026 |
| 147 |  Niza.io |
LDO/USD | $0.4230 | $146,762 | 16:00:12 22/09/2026 |
| 148 | Bitrue |
LDO/USDT | $0.4229 | $132,411 | 15:57:10 22/09/2026 |
| 149 | KCEX |
LDO/USDT | $0.4234 | $126,486 | 15:57:07 22/09/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.4220 | $118,328 | 15:57:11 22/09/2026 |
| 151 |  Bit2Me |
LDO/EUR | $0.4193 | $117,755 | 16:00:10 22/09/2026 |
| 152 | Kraken |
LDO/EUR | $0.4194 | $108,559 | 15:59:24 22/09/2026 |
| 153 |  Revolut X |
LDO/USD | $0.4231 | $99,693.58 | 16:00:11 22/09/2026 |
| 154 | WhiteBIT |
LDO/EUR | $0.4253 | $94,374.93 | 15:48:11 22/09/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4234 | $94,292.35 | 15:55:23 22/09/2026 |
| 156 |  WEEX |
LDO/USDT | $0.4232 | $89,770.17 | 15:57:09 22/09/2026 |
| 157 | Bitstamp by Robinhood |
LDO/EUR | $0.4236 | $88,088.84 | 15:59:53 22/09/2026 |
| 158 |  Aster |
LDO/USDT | $0.4253 | $83,280.07 | 15:54:15 22/09/2026 |
| 159 | BtcTurk | Kripto |
LDO/USDT | $0.4239 | $81,715.41 | 15:59:23 22/09/2026 |
| 160 |  XT.COM |
LDO/USDT | $0.4232 | $78,586.26 | 15:57:12 22/09/2026 |
| 161 | CoinTR |
LDO/USDT | $0.4237 | $78,143.27 | 15:57:11 22/09/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.4256 | $75,352.91 | 16:00:10 22/09/2026 |
| 163 | Bitcastle |
LDO/USDT | $0.4219 | $69,205.90 | 16:00:10 22/09/2026 |
| 164 | MEXC |
LDO/USDC | $0.4236 | $68,738.84 | 15:57:11 22/09/2026 |
| 165 |  CoinEx |
LDO/USDT | $0.4261 | $66,248.14 | 16:00:15 22/09/2026 |
| 166 |  Variational |
LDO/USDC | $0.4229 | $65,270.88 | 16:03:17 22/09/2026 |
| 167 |  Coincall |
LDO/USD | $0.4219 | $64,269.92 | 16:03:15 22/09/2026 |
| 168 |  Crypto.com Exchange |
LDO/USD | $0.4236 | $62,627.95 | 15:57:07 22/09/2026 |
| 169 |  XBO.com |
LDO/USDT | $0.4232 | $57,760.28 | 16:00:07 22/09/2026 |
| 170 |  PointPay |
LDO/USDT | $0.4236 | $56,716.54 | 15:57:07 22/09/2026 |
| 171 |  KoinBX |
LDO/INR | $0.4397 | $54,893.83 | 16:00:13 22/09/2026 |
| 172 |  Flipster |
LDO/USDT | $0.4354 | $54,732.57 | 16:00:15 22/09/2026 |
| 173 | KoinBX |
LDO/USDT | $0.4230 | $53,692.05 | 16:00:13 22/09/2026 |
| 174 | Cofinex |
LDO/USDT | $0.4235 | $52,663.12 | 16:00:11 22/09/2026 |
| 175 | TxFlow |
LDO/USDC | $0.4234 | $52,392.28 | 16:00:09 22/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4250 | $48,885.54 | 15:37:11 22/09/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.4226 | $48,860.85 | 15:59:53 22/09/2026 |
| 178 | BVOX |
LDO/USDT | $0.4238 | $47,105.66 | 15:57:10 22/09/2026 |
| 179 |  Deepcoin |
LDO/USDT | $0.4232 | $46,079.20 | 15:57:10 22/09/2026 |
| 180 |  AlphaX |
LDO/USDT | $0.4234 | $42,388.52 | 16:00:16 22/09/2026 |
| 181 |  Coinbase International Exchange |
LDO/USDC | $0.4220 | $41,883.52 | 16:03:15 22/09/2026 |
| 182 |  Blynex |
LDO/USDT | $0.4234 | $40,977.59 | 16:00:07 22/09/2026 |
| 183 | Gate |
LDO/USDC | $0.4250 | $36,606.41 | 15:56:24 22/09/2026 |
| 184 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4203 | $34,406.08 | 15:06:23 22/09/2026 |
| 185 | Binance |
LDO/FDUSD | $0.4237 | $34,311.39 | 15:56:42 22/09/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.4408 | $32,176.17 | 16:00:09 22/09/2026 |
| 187 | Bitrue |
LDO/USDC | $0.4230 | $31,370.99 | 15:57:10 22/09/2026 |
| 188 | Revolut X |
LDO/EUR | $0.4229 | $28,550.36 | 16:00:11 22/09/2026 |
| 189 | Niza.io |
LDO/EUR | $0.4193 | $27,914.04 | 16:00:12 22/09/2026 |
| 190 |  Pacifica |
LDO/USD | $0.4221 | $27,691.77 | 16:03:15 22/09/2026 |
| 191 |  Bitkub |
LDO/THB | $0.4171 | $26,502.88 | 15:57:12 22/09/2026 |
| 192 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,745.77 | $23,182.70 | 15:36:31 22/09/2026 |
| 193 |  Deribit |
LDO/USDC | $0.4337 | $20,197.12 | 14:40:03 22/09/2026 |
| 194 | MGBX |
LDO/USDT | $0.4232 | $19,658.78 | 15:57:11 22/09/2026 |
| 195 | OKX |
LDO/USDC | $0.4249 | $18,826.74 | 15:56:53 22/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,753.88 | $18,327.36 | 14:22:59 22/09/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.4228 | $18,130.56 | 16:00:33 22/09/2026 |
| 198 |  MemeMax |
LDO/USDC | $0.2928 | $17,955.53 | 16:03:16 22/09/2026 |
| 199 |  LATOKEN |
LDO/USDT | $0.4229 | $15,525.95 | 15:57:07 22/09/2026 |
| 200 | SunX |
LDO/USDT | $0.4230 | $15,226.33 | 16:00:18 22/09/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4196 | $14,314.93 | 15:41:32 22/09/2026 |
| 202 | CoinEx |
LDO/USDT | $0.4218 | $14,181.90 | 16:02:23 22/09/2026 |
| 203 |  Azbit |
LDO/USDT | $0.4234 | $13,561.46 | 15:57:11 22/09/2026 |
| 204 | Crypto.com Exchange |
LDO/USDT | $0.4238 | $13,550.76 | 15:57:07 22/09/2026 |
| 205 | Bitcoiva |
LDO/USDT | $0.4229 | $12,898.03 | 16:00:09 22/09/2026 |
| 206 |  PrimeXBT |
LDO/USDT | $0.4224 | $11,182.87 | 16:03:17 22/09/2026 |
| 207 | WEEX |
LDO/USDC | $0.4240 | $11,151.69 | 15:57:09 22/09/2026 |
| 208 |  Coinstore |
LDO/USDT | $0.4237 | $11,067.07 | 15:57:11 22/09/2026 |
| 209 | Bybit |
LDO/USDC | $0.4233 | $10,081.84 | 15:54:09 22/09/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4232 | $8,285.02 | 15:48:54 22/09/2026 |
| 211 | BTSE |
LDO/USDT | $0.4232 | $8,239.79 | 15:57:07 22/09/2026 |
| 212 | B2Z Exchange |
LDO/USDT | $0.4239 | $8,234.31 | 16:00:09 22/09/2026 |
| 213 | BITmarkets |
LDO/USDT | $0.4239 | $8,227.75 | 16:00:07 22/09/2026 |
| 214 |  Coinone |
LDO/KRW | $0.4163 | $7,582.89 | 15:59:53 22/09/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.4238 | $7,398.55 | 15:57:10 22/09/2026 |
| 216 | OKX |
LDO/EUR | $0.4244 | $6,790.98 | 15:56:53 22/09/2026 |
| 217 |  Kanga Exchange |
LDO/USDC | $0.4235 | $6,687.64 | 15:57:11 22/09/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.4217 | $6,652.60 | 16:03:17 22/09/2026 |
| 219 |  TRIV |
LDO/IDR | $0.4243 | $6,417.75 | 16:00:14 22/09/2026 |
| 220 | TRIV |
LDO/USDT | $0.4233 | $6,417.61 | 16:00:14 22/09/2026 |
| 221 | Kanga Exchange |
LDO/USDT | $0.4236 | $6,311.75 | 15:57:11 22/09/2026 |
| 222 |  Ulink |
LDO/USDT | $0.4229 | $4,207.25 | 16:00:19 22/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4184 | $4,018.56 | 14:22:59 22/09/2026 |
| 224 |  Indodax |
LDO/IDR | $0.4189 | $3,702.66 | 16:02:23 22/09/2026 |
| 225 | KuCoin |
LDO/USDC | $0.4221 | $3,548.19 | 15:57:54 22/09/2026 |
| 226 |  Tokocrypto |
LDO/USDT | $0.4232 | $3,526.56 | 15:57:12 22/09/2026 |
| 227 | OKX |
LDO/USD | $0.4226 | $3,423.10 | 15:56:24 22/09/2026 |
| 228 |  CEX.IO |
LDO/USDT | $0.4240 | $2,988.16 | 15:54:12 22/09/2026 |
| 229 |  Binance.US |
LDO/USDT | $0.4219 | $2,629.57 | 15:59:53 22/09/2026 |
| 230 |  Binance TH |
LDO/USDT | $0.4232 | $2,628.14 | 15:57:11 22/09/2026 |
| 231 |  Foxbit |
LDO/BRL | $0.4279 | $2,319.82 | 16:00:16 22/09/2026 |
| 232 |  ZebPay |
LDO/INR | $0.4405 | $2,084.57 | 15:57:07 22/09/2026 |
| 233 |  Curve (Ethereum) |
LDO/WETH | $0.4254 | $2,005.10 | 13:58:59 22/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4290 | $1,797.87 | 12:33:23 22/09/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.4217 | $1,682.22 | 16:04:19 22/09/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.4341 | $1,441.72 | 15:54:07 22/09/2026 |
| 237 |  CoinJar |
LDO/AUD | $0.4302 | $1,395.76 | 16:00:30 22/09/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.4224 | $1,303.44 | 15:20:47 22/09/2026 |
| 239 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4231 | $1,251.54 | 14:22:59 22/09/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4486 | $1,221.47 | 16:15:37 21/09/2026 |
| 241 | CoinJar |
LDO/USDC | $0.4317 | $944.78 | 16:00:30 22/09/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.4232 | $862.12 | 15:57:07 22/09/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.4237 | $719.57 | 15:54:07 22/09/2026 |
| 244 | Tokocrypto |
LDO/USDC | $0.4240 | $662.33 | 15:57:12 22/09/2026 |
| 245 | BITmarkets |
LDO/USDC | $0.4237 | $636.30 | 16:00:07 22/09/2026 |
| 246 | B2Z Exchange |
LDO/USDC | $0.4237 | $636.28 | 16:00:09 22/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4194 | $595.75 | 14:22:59 22/09/2026 |
| 248 | CEX.IO |
LDO/USD | $0.4238 | $431.38 | 15:54:12 22/09/2026 |
| 249 | Lighter |
LDO/USDC | $0.4415 | $319.88 | 15:57:07 22/09/2026 |
| 250 | Backpack Exchange |
LDO/USDC | $0.4382 | $219.10 | 15:57:09 22/09/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6865 | $175.11 | 16:00:07 22/09/2026 |
| 252 | Bitazza |
LDO/THB | $0.4190 | $149.84 | 16:00:12 22/09/2026 |
| 253 | SushiSwap (Ethereum) |
KP3R/LDO | $1.02 | $109.00 | 14:23:11 22/09/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.4248 | $73.70 | 15:54:12 22/09/2026 |
| 255 | BITmarkets |
LDO/IDR | $0.4216 | $63.00 | 16:00:07 22/09/2026 |
| 256 | Crypto.com Exchange |
LDO/USD | $0.4214 | $56.34 | 15:00:19 22/09/2026 |
| 257 | CEX.IO |
LDO/USDC | $0.4240 | $43.92 | 15:54:12 22/09/2026 |
| 258 | Revolut X |
LDO/GBP | $0.4230 | $17.90 | 16:00:11 22/09/2026 |
| 259 |  Paradex |
LDO/USD | $0.3987 | $7.89 | 07:33:16 22/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,706.41 | $7.57 | 11:56:47 22/09/2026 |
| 261 |  Bitfinex |
LDO/USDT | $0.4173 | $0.6969 | 15:57:16 22/09/2026 |
| 262 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 15:57:11 22/09/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3679 | $0 | 15:57:11 22/09/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3800 | $0 | 16:00:17 22/09/2026 |
| 265 |  Korbit |
LDO/KRW | $0.4418 | $0 | 16:00:07 22/09/2026 |
| 266 |  Upbit |
LDO/USDT | $0.9998 | $0 | 15:56:23 22/09/2026 |
| 267 |  BitMart |
LDO/USDT | $0.1025 | $0 | 16:03:15 22/09/2026 |
| 268 |  WazirX |
LDO/USDT | $0.4099 | $0 | 16:03:12 22/09/2026 |
| 269 | CoinJar |
LDO/GBP | $0.3840 | $0 | 16:00:30 22/09/2026 |
| 270 | CoinJar |
LDO/USD | $0.3974 | $0 | 16:00:30 22/09/2026 |
| 271 |  Giottus |
LDO/INR | $0.3913 | $0 | 15:12:10 22/09/2026 |
| 272 | Giottus |
LDO/USDT | $0.4206 | $0 | 15:12:10 22/09/2026 |
| 273 |  WOO X |
LDO/USDT | $0.4235 | $0 | 15:57:15 22/09/2026 |
| 274 | WOO X |
LDO/USDT | $0.4228 | $0 | 16:00:08 22/09/2026 |
| 275 | Aster |
LDO/USD | $0.4253 | $0 | 15:54:15 22/09/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1446 | $0 | 15:57:10 22/09/2026 |
| 277 |  Young Platform |
LDO/EUR | $0.4241 | $0 | 15:57:07 22/09/2026 |
| 278 |  Aevo |
LDO/USD | $0.4221 | $0 | 16:03:15 22/09/2026 |
| 279 |  ADEN |
LDO/USDT | $0.4225 | $0 | 16:03:58 22/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.4230 | $0 | 16:00:07 22/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 16:00:16 22/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 22/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,173,917 với tỷ giá $0.4230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.