Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,348,775,439,464 Khối lượng (24h): $84,746,657,563 Thị phần: BTC: 58.0%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #117 15:39:00 18/02/2026
Giá Lido DAO (LDO)
$0.3456 1.53%
0.000005071 BTC 9,089 VND
Thấp: $0.3365 Cao: $0.3460

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3446 $102,736,710 14:57:19 18/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3445 $45,361,874 15:00:15 18/02/2026
3 Echobit Echobit LDO/USDT $0.3447 $27,363,604 14:57:16 18/02/2026
4 Binance Binance LDO/USDT $0.3450 $12,689,637 14:54:16 18/02/2026
5 Top.one Top.one LDO/USDT $0.3556 $12,540,772 23:09:18 14/02/2026
6 LBank LBank LDO/USDT $0.3446 $12,031,389 14:57:16 18/02/2026
7 AscendEX AscendEX LDO/USDT $0.3445 $11,332,439 14:57:15 18/02/2026
8 FameEX FameEX LDO/USDT $0.3447 $11,121,976 14:57:17 18/02/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,110,073 15:00:15 18/02/2026
10 EagleX EagleX LDO/USDT $0.3438 $10,496,584 15:03:08 18/02/2026
11 YUBIT YUBIT LDO/USDT $0.3439 $10,438,636 14:57:07 18/02/2026
12 OrangeX OrangeX LDO/USDT $0.3432 $9,991,971 14:42:15 18/02/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.3446 $9,129,466 15:03:16 18/02/2026
14 BTDUex BTDUex LDO/USDT $0.3451 $8,196,086 14:57:07 18/02/2026
15 Batonex Batonex LDO/USDT $0.3445 $7,847,916 15:00:16 18/02/2026
16 CoinChief CoinChief LDO/USDT $0.3447 $6,794,843 15:00:13 18/02/2026
17 Toobit Toobit LDO/USDT $0.3446 $6,388,771 14:57:16 18/02/2026
18 WhiteBIT WhiteBIT LDO/USDT $0.3454 $6,008,817 14:57:15 18/02/2026
19 Grvt Grvt LDO/USDT $0.3450 $5,494,385 14:54:16 18/02/2026
20 Bybit Bybit LDO/USDT $0.3449 $4,610,512 14:54:16 18/02/2026
21 Hotcoin Hotcoin LDO/USDT $0.3447 $4,378,195 14:57:25 18/02/2026
22 CoinP CoinP LDO/USDT $0.3447 $4,277,831 15:00:07 18/02/2026
23 BVOX BVOX LDO/USDT $0.3446 $4,224,658 14:57:15 18/02/2026
24 BiKing BiKing LDO/USDT $0.3445 $3,749,400 15:00:18 18/02/2026
25 BITmarkets BITmarkets LDO/USD $0.3450 $3,581,510 15:00:12 18/02/2026
26 CoinW CoinW LDO/USDT $0.3447 $3,579,579 14:57:16 18/02/2026
27 B2Z Exchange B2Z Exchange LDO/USD $0.3440 $3,460,766 15:03:12 18/02/2026
28 Bibox Bibox LDO/USDT $0.7698 $3,449,632 15:00:10 18/02/2026
29 OKX OKX LDO/USDT $0.3448 $3,308,829 14:56:01 18/02/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.3448 $3,162,471 14:54:15 18/02/2026
31 Millionero Millionero LDO/USDT $0.3451 $3,030,102 15:00:11 18/02/2026
32 BITmarkets BITmarkets LDO/USDT $0.3449 $2,917,002 15:00:12 18/02/2026
33 BitMart BitMart LDO/USDT $0.3453 $2,901,190 14:57:08 18/02/2026
34 BTSE BTSE LDO/USDT $0.3448 $2,893,775 14:48:07 18/02/2026
35 B2Z Exchange B2Z Exchange LDO/USDT $0.3438 $2,819,354 15:03:12 18/02/2026
36 WHXEX WHXEX LDO/USDT $0.3448 $2,818,942 14:54:16 18/02/2026
37 Coinlocally Coinlocally LDO/USDT $0.3444 $2,691,983 15:00:16 18/02/2026
38 Ourbit Ourbit LDO/USDT $0.3446 $2,624,700 14:57:16 18/02/2026
39 YEX YEX LDO/USDT $0.3446 $2,604,348 14:57:16 18/02/2026
40 ASTX ASTX LDO/USDT $0.3445 $2,555,072 15:00:16 18/02/2026
41 Millionero Millionero LDO/USDT $0.3444 $2,403,553 15:00:15 18/02/2026
42 CZR Exchange CZR Exchange LDO/USDT $0.3445 $2,350,645 15:00:15 18/02/2026
43 BitTap BitTap LDO/USDT $0.3439 $2,297,649 15:00:12 18/02/2026
44 EasiCoin EasiCoin LDO/USDT $0.3445 $2,007,862 15:00:16 18/02/2026
45 BITmarkets BITmarkets LDO/USDT $0.3442 $1,998,467 15:00:15 18/02/2026
46 BTSE BTSE LDO/USDT $0.3445 $1,997,119 14:57:20 18/02/2026
47 B2Z Exchange B2Z Exchange LDO/USD $0.3442 $1,954,286 15:03:15 18/02/2026
48 CoinP CoinP LDO/USDT $0.3447 $1,943,146 15:00:15 18/02/2026
49 KuCoin KuCoin LDO/USDT $0.3450 $1,922,820 14:57:19 18/02/2026
50 NovaEx NovaEx LDO/USDT $0.3447 $1,904,065 15:00:11 18/02/2026
51 Tapbit Tapbit LDO/USDT $0.3442 $1,716,731 14:57:16 18/02/2026
52 Binance Binance LDO/USDT $0.3449 $1,653,293 14:56:54 18/02/2026
53 BiKing BiKing LDO/USDT $0.3448 $1,652,099 15:00:11 18/02/2026
54 BITmarkets BITmarkets LDO/USDC $0.3440 $1,483,183 15:00:12 18/02/2026
55 B2Z Exchange B2Z Exchange LDO/USDC $0.3440 $1,430,140 15:03:12 18/02/2026
56 DigiFinex DigiFinex LDO/USDT $0.3459 $1,401,655 14:57:16 18/02/2026
57 Zoomex Zoomex LDO/USDT $0.3447 $1,383,929 14:57:15 18/02/2026
58 Poloniex Poloniex LDO/USDT $0.3368 $1,324,329 14:58:53 18/02/2026
59 Coinlocally Coinlocally LDO/USDT $0.3449 $1,246,981 15:00:10 18/02/2026
60 WhiteBIT WhiteBIT LDO/USDT $0.3449 $1,204,619 14:57:07 18/02/2026
61 OneEx OneEx LDO/USDT $0.3446 $1,191,080 15:03:13 18/02/2026
62 AstralX AstralX LDO/USDT $0.3451 $1,102,414 14:57:11 18/02/2026
63 OrangeX OrangeX LDO/USDT $0.3429 $1,081,474 14:42:07 18/02/2026
64 Ju.com Ju.com LDO/USDT $0.3449 $1,056,778 15:00:12 18/02/2026
65 Bitget Bitget LDO/USDT $0.3449 $1,052,622 14:54:16 18/02/2026
66 Cofinex Cofinex LDO/USDT $0.3443 $1,052,304 15:00:15 18/02/2026
67 BitradeX BitradeX LDO/USDT $0.3450 $967,785 14:54:15 18/02/2026
68 Echobit Echobit LDO/USDT $0.3450 $965,969 14:57:11 18/02/2026
69 BYDFi BYDFi LDO/USDT $0.3446 $964,229 15:00:15 18/02/2026
70 Ekbit Ekbit LDO/USDT $0.3445 $964,122 15:00:16 18/02/2026
71 Bitcastle Bitcastle LDO/USDT $0.3444 $913,428 15:00:18 18/02/2026
72 Bitrue Bitrue LDO/USDT $0.3447 $910,319 14:57:17 18/02/2026
73 EagleX EagleX LDO/USDT $0.3443 $907,969 15:03:15 18/02/2026
74 Aivora Exchange Aivora Exchange LDO/USDT $0.3444 $907,348 15:00:17 18/02/2026
75 YUBIT YUBIT LDO/USDT $0.3446 $902,162 14:57:15 18/02/2026
76 BitbabyExchange BitbabyExchange LDO/USDT $0.3447 $900,837 14:57:16 18/02/2026
77 SunX SunX LDO/USDT $0.3641 $889,442 15:03:17 18/02/2026
78 P2B P2B LDO/USDT $0.3449 $845,896 14:57:11 18/02/2026
79 4E 4E LDO/USDT $0.3451 $819,009 14:54:07 18/02/2026
80 BTCC BTCC LDO/USDT $0.3455 $792,450 14:57:16 18/02/2026
81 CoinUp.io CoinUp.io LDO/USDT $0.3449 $786,730 14:57:14 18/02/2026
82 KTX KTX LDO/USDT $0.3437 $770,982 15:00:15 18/02/2026
83 Bitunix Bitunix LDO/USDT $0.3447 $680,487 14:57:15 18/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3436 $632,699 12:01:11 18/02/2026
85 Hotcoin Hotcoin LDO/USDT $0.3453 $586,108 14:57:42 18/02/2026
86 BitGW Exchange BitGW Exchange LDO/USDT $0.3451 $568,782 15:03:15 18/02/2026
87 OKX OKX LDO/USDT $0.3451 $563,972 14:56:24 18/02/2026
88 Gems Trade Gems Trade LDO/USDT $0.3451 $563,970 15:00:14 18/02/2026
89 Gate Gate LDO/USDT $0.3449 $560,396 14:54:19 18/02/2026
90 CrypFine CrypFine LDO/USDT $0.3447 $531,739 15:00:10 18/02/2026
91 NovaEx NovaEx LDO/USDT $0.3444 $525,089 15:00:16 18/02/2026
92 Pionex Pionex LDO/USDT $0.3449 $521,993 14:57:08 18/02/2026
93 Phemex Phemex LDO/USDT $0.3448 $519,604 14:57:16 18/02/2026
94 IBIT Global IBIT Global LDO/USDT $0.3447 $508,259 15:00:10 18/02/2026
95 FameEX FameEX LDO/USDT $0.3452 $501,009 14:57:11 18/02/2026
96 Picol Picol LDO/USDT $0.3449 $460,609 15:00:11 18/02/2026
97 Bybit Bybit LDO/USDT $0.3455 $456,105 14:54:08 18/02/2026
98 CRMClick CRMClick LDO/USDT $0.3449 $450,405 14:57:09 18/02/2026
99 HTX HTX LDO/USDT $0.3445 $450,362 14:59:54 18/02/2026
100 Bitcoiva Bitcoiva LDO/USDT $0.3449 $446,952 15:00:10 18/02/2026
101 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3449 $442,175 15:00:10 18/02/2026
102 VOOX Exchange VOOX Exchange LDO/USDT $0.3446 $438,370 15:00:18 18/02/2026
103 LBank LBank LDO/USDT $0.3449 $407,451 14:57:13 18/02/2026
104 Phemex Phemex LDO/USDT $0.3444 $406,508 14:57:12 18/02/2026
105 UZX UZX LDO/USDT $0.3439 $401,903 14:57:08 18/02/2026
106 MGBX MGBX LDO/USDT $0.3443 $392,700 15:00:17 18/02/2026
107 BlockFin BlockFin LDO/USDT $0.3455 $392,650 14:57:11 18/02/2026
108 Hibt Hibt LDO/USDT $0.3448 $383,520 14:54:07 18/02/2026
109 MGBX MGBX LDO/USDT $0.3448 $380,174 15:00:13 18/02/2026
110 Hyperliquid Hyperliquid LDO/USD $0.3447 $353,762 14:57:26 18/02/2026
111 BlockFin BlockFin LDO/USDT $0.3445 $352,113 15:00:22 18/02/2026
112 EdgeX EdgeX LDO/USD $0.3447 $332,030 15:03:15 18/02/2026
113 YEX YEX LDO/USDT $0.3439 $326,267 15:00:11 18/02/2026
114 Paribu Paribu LDO/TRY $0.3447 $313,178 15:02:53 18/02/2026
115 Ourbit Ourbit LDO/USDT $0.3453 $290,586 14:54:10 18/02/2026
116 KCEX KCEX LDO/USDT $0.3449 $268,015 14:57:09 18/02/2026
117 Websea Websea LDO/USDT $0.3444 $267,330 14:45:12 18/02/2026
118 Biconomy.com Biconomy.com LDO/USDT $0.3451 $254,563 14:54:08 18/02/2026
119 Bitazza Bitazza LDO/USDT $0.3436 $247,256 15:00:12 18/02/2026
120 Toobit Toobit LDO/USDT $0.3450 $244,738 14:57:12 18/02/2026
121 Darkex Exchange Darkex Exchange LDO/USDT $0.3528 $242,662 07:54:13 14/02/2026
122 Coinflare Coinflare LDO/USDT $0.3439 $240,366 15:00:15 18/02/2026
123 Tapbit Tapbit LDO/USDT $0.3449 $238,847 14:57:12 18/02/2026
124 BloFin BloFin LDO/USDT $0.3455 $234,559 14:57:07 18/02/2026
125 Backpack Exchange Backpack Exchange LDO/USDC $0.3454 $229,042 14:57:16 18/02/2026
126 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3447 $219,228 15:03:15 18/02/2026
127 KuCoin KuCoin LDO/USDT $0.3456 $199,215 14:56:53 18/02/2026
128 Gate Gate LDO/USDT $0.3451 $196,263 14:56:54 18/02/2026
129 Kraken Kraken LDO/USD $0.3450 $189,583 14:59:24 18/02/2026
130 Binance Binance LDO/USDC $0.3451 $189,146 14:56:54 18/02/2026
131 Biconomy.com Biconomy.com LDO/USDC $0.3453 $188,237 14:54:08 18/02/2026
132 Zoomex Zoomex LDO/USDT $0.3455 $182,818 14:51:10 18/02/2026
133 MEXC MEXC LDO/USDT $0.3444 $177,936 14:45:11 18/02/2026
134 Bitget Bitget LDO/USDT $0.3453 $168,209 14:54:07 18/02/2026
135 BingX BingX LDO/USDT $0.3452 $167,007 14:54:10 18/02/2026
136 BTCC BTCC LDO/USDT $0.3449 $165,500 14:57:12 18/02/2026
137 BitTap BitTap LDO/USDT $0.3445 $154,537 15:00:17 18/02/2026
138 AscendEX AscendEX LDO/USDT $0.3445 $152,623 14:57:11 18/02/2026
139 Bitunix Bitunix LDO/USDT $0.3449 $145,308 14:57:10 18/02/2026
140 Tebbit Tebbit LDO/USDT $0.3445 $144,070 15:00:16 18/02/2026
141 Pacifica Pacifica LDO/USD $0.3445 $135,928 15:03:15 18/02/2026
142 AllinX AllinX LDO/USDT $0.3445 $134,697 15:00:11 18/02/2026
143 CZR Exchange CZR Exchange LDO/USDT $0.3448 $131,308 15:00:12 18/02/2026
144 VOOX Exchange VOOX Exchange LDO/USDT $0.3439 $120,510 15:00:13 18/02/2026
145 HTX HTX LDO/USDT $0.3448 $116,477 14:57:16 18/02/2026
146 CRMClick CRMClick LDO/USDT $0.3448 $116,477 14:57:15 18/02/2026
147 Kraken Kraken LDO/EUR $0.3408 $109,954 14:59:54 18/02/2026
148 Bit2Me Bit2Me LDO/EUR $0.3408 $109,597 15:00:12 18/02/2026
149 GroveX GroveX LDO/USDT $0.3451 $106,984 14:57:12 18/02/2026
150 EXMO.ME EXMO.ME LDO/USDT $0.3442 $105,592 15:00:11 18/02/2026
151 WhiteBIT WhiteBIT LDO/USDC $0.3420 $105,573 14:57:07 18/02/2026
152 EXMO EXMO LDO/USDT $0.3448 $105,436 14:57:11 18/02/2026
153 Paradex Paradex LDO/USD $0.3450 $102,223 15:03:15 18/02/2026
154 BigONE BigONE LDO/USDT $0.3449 $102,020 14:57:11 18/02/2026
155 ASTX ASTX LDO/USDT $0.3449 $98,972.16 15:00:12 18/02/2026
156 SunX SunX LDO/USDT $0.3451 $90,752.41 15:00:12 18/02/2026
157 Binance Binance LDO/TRY $0.3454 $89,019.14 14:56:54 18/02/2026
158 DigiFinex DigiFinex LDO/USDT $0.3452 $86,175.96 14:57:12 18/02/2026
159 Coinbase Exchange Coinbase Exchange LDO/USD $0.3450 $83,331.49 14:56:59 18/02/2026
160 BYDFi BYDFi LDO/USDT $0.3449 $81,188.54 15:00:10 18/02/2026
161 LeveX LeveX LDO/USDT $0.3444 $79,842.57 15:00:15 18/02/2026
162 ZKE ZKE LDO/USDT $0.3447 $78,766.78 15:00:12 18/02/2026
163 Lighter Lighter LDO/USDC $0.3442 $72,351.64 15:00:15 18/02/2026
164 BitDelta BitDelta LDO/USDT $0.3449 $71,737.33 14:57:11 18/02/2026
165 ONUS Pro ONUS Pro LDO/VNDC $0.3450 $70,694.97 14:57:16 18/02/2026
166 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3437 $65,760.89 14:57:57 18/02/2026
167 EXMO EXMO LDO/USDC $0.3446 $63,782.37 14:57:11 18/02/2026
168 BitMart BitMart LDO/USDC $0.3453 $63,766.86 14:57:08 18/02/2026
169 EXMO.ME EXMO.ME LDO/USDC $0.3444 $63,719.03 15:00:11 18/02/2026
170 SecondBTC SecondBTC LDO/USDT $0.3446 $62,039.57 15:00:10 18/02/2026
171 Binance TR Binance TR LDO/TRY $0.3453 $61,155.84 14:57:08 18/02/2026
172 Binance Binance LDO/FDUSD $0.3457 $60,219.96 14:56:54 18/02/2026
173 Cryptomus Cryptomus LDO/USDT $0.3456 $59,720.48 14:51:08 18/02/2026
174 CoinEx CoinEx LDO/USDT $0.3446 $57,631.10 14:59:23 18/02/2026
175 Aster Aster LDO/USDT $0.3429 $56,770.53 14:54:15 18/02/2026
176 Dex-Trade Dex-Trade LDO/USDT $0.3459 $55,024.86 14:57:11 18/02/2026
177 NovaEx NovaEx LDO/USDC $0.3446 $54,492.78 15:00:11 18/02/2026
178 MEXC MEXC LDO/USDC $0.3443 $53,868.18 14:45:11 18/02/2026
179 Cofinex Cofinex LDO/USDT $0.3454 $51,492.11 15:00:10 18/02/2026
180 Bitcastle Bitcastle LDO/USDT $0.3439 $48,444.18 15:00:11 18/02/2026
181 BitKan BitKan LDO/USDT $0.3451 $46,939.33 15:00:10 18/02/2026
182 ICRYPEX ICRYPEX LDO/USDT $0.3471 $46,828.63 15:00:14 18/02/2026
183 Niza.io Niza.io LDO/USD $0.3460 $46,700.10 14:54:07 18/02/2026
184 Extended Extended LDO/USD $0.3419 $45,344.11 15:03:16 18/02/2026
185 BloFin BloFin LDO/USDT $0.3448 $43,751.39 14:57:16 18/02/2026
186 TGEX TGEX LDO/USDT $0.3449 $42,462.38 14:54:24 18/02/2026
187 Qmall Exchange Qmall Exchange LDO/USDT $0.3450 $42,289.55 14:57:14 18/02/2026
188 PrimeXBT PrimeXBT LDO/USDT $0.3445 $41,979.01 15:03:15 18/02/2026
189 Bitrue Bitrue LDO/USDT $0.3449 $34,844.62 14:57:11 18/02/2026
190 Blynex Blynex LDO/USDT $0.3455 $33,704.90 14:57:11 18/02/2026
191 WhiteBIT WhiteBIT LDO/EUR $0.3444 $32,114.23 14:57:07 18/02/2026
192 Bitvavo Bitvavo LDO/EUR $0.3450 $31,568.73 14:57:10 18/02/2026
193 Lighter Lighter LDO/USDC $0.3383 $30,535.52 10:30:41 18/02/2026
194 Nivex Nivex LDO/USDT $0.3446 $30,285.94 15:03:12 18/02/2026
195 WEEX WEEX LDO/USDT $0.3449 $29,790.18 14:57:07 18/02/2026
196 Bithumb Bithumb LDO/KRW $0.3509 $27,814.96 14:59:54 18/02/2026
197 Niza.io Niza.io LDO/EUR $0.3408 $27,748.44 14:54:07 18/02/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3430 $27,688.93 14:59:53 18/02/2026
199 Bitrue Bitrue LDO/USDC $0.3440 $27,626.77 14:57:11 18/02/2026
200 Coincall Coincall LDO/USD $0.3445 $25,672.94 15:03:15 18/02/2026
201 KoinBX KoinBX LDO/INR $0.3635 $24,927.00 15:00:13 18/02/2026
202 KoinBX KoinBX LDO/USDT $0.3448 $24,926.33 15:00:13 18/02/2026
203 Deepcoin Deepcoin LDO/USDT $0.3449 $23,079.87 14:57:11 18/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3428 $21,264.98 14:57:57 18/02/2026
205 Bit2Me Bit2Me LDO/USDC $0.3451 $20,598.83 15:00:12 18/02/2026
206 BlueBit BlueBit LDO/USDT $0.3453 $19,860.84 15:03:10 18/02/2026
207 XT.COM XT.COM LDO/USDT $0.3450 $19,831.39 14:57:08 18/02/2026
208 TGEX TGEX LDO/USDT $0.3449 $19,813.12 15:00:11 18/02/2026
209 CEX.IO CEX.IO LDO/USDT $0.3459 $19,796.56 14:57:12 18/02/2026
210 PointPay PointPay LDO/USDT $0.3449 $17,962.40 14:57:11 18/02/2026
211 Pionex Pionex LDO/USDT $0.3447 $17,841.40 14:57:16 18/02/2026
212 PointPay PointPay LDO/USDC $0.3451 $14,948.13 14:57:11 18/02/2026
213 BitxEX BitxEX LDO/USDT $0.3445 $14,341.53 15:00:16 18/02/2026
214 Bybit Bybit LDO/USDC $0.3444 $14,327.09 14:54:08 18/02/2026
215 BVOX BVOX LDO/USDT $0.3449 $13,838.73 14:57:13 18/02/2026
216 LATOKEN LATOKEN LDO/USDT $0.3446 $12,471.32 14:57:13 18/02/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3399 $10,896.97 08:24:47 18/02/2026
218 Azbit Azbit LDO/USDT $0.3456 $10,412.37 14:54:07 18/02/2026
219 Bitkub Bitkub LDO/THB $0.4010 $10,193.53 14:45:12 18/02/2026
220 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3440 $8,498.31 08:08:35 18/02/2026
221 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3423 $8,497.85 14:54:07 18/02/2026
222 Gate Gate LDO/USDC $0.3451 $8,397.52 14:56:24 18/02/2026
223 CEEX exchange CEEX exchange LDO/USDT $0.3448 $7,838.61 15:03:08 18/02/2026
224 BiFinance BiFinance LDO/USDT $0.3449 $6,837.61 14:57:13 18/02/2026
225 WEEX WEEX LDO/USDC $0.3450 $6,398.63 14:57:07 18/02/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3442 $6,368.70 15:03:17 18/02/2026
227 SunX SunX LDO/USDT $0.3445 $5,162.95 15:00:18 18/02/2026
228 Kanga Exchange Kanga Exchange LDO/USDT $0.3447 $4,786.68 15:00:09 18/02/2026
229 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3399 $4,729.99 14:54:07 18/02/2026
230 Kanga Exchange Kanga Exchange LDO/USDC $0.3460 $3,664.76 15:00:09 18/02/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3432 $3,149.21 14:01:01 18/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3428 $3,105.44 14:59:53 18/02/2026
233 Dzengi.com Dzengi.com LDO/USD $0.3439 $2,955.30 15:00:10 18/02/2026
234 Bitfinex Bitfinex LDO/USDT $0.3401 $2,762.21 14:59:54 18/02/2026
235 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3442 $2,463.73 14:48:16 18/02/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3420 $2,167.40 14:01:01 18/02/2026
237 XBO.com XBO.com LDO/USDT $0.3455 $1,744.96 14:54:07 18/02/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3411 $1,694.91 14:01:01 18/02/2026
239 Bitlo Bitlo LDO/TRY $0.3442 $1,679.68 14:57:12 18/02/2026
240 TRIV TRIV LDO/IDR $0.3460 $1,405.60 15:00:15 18/02/2026
241 TRIV TRIV LDO/USDT $0.3449 $1,405.48 15:00:15 18/02/2026
242 KuCoin KuCoin LDO/USDC $0.3450 $1,344.19 14:56:23 18/02/2026
243 Bitso Bitso LDO/USD $0.3419 $1,183.75 14:59:53 18/02/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,011.36 $926.77 05:23:23 18/02/2026
245 Bitfinex Bitfinex LDO/USD $0.3590 $605.72 14:59:54 18/02/2026
246 Young Platform Young Platform LDO/EUR $0.3468 $482.95 15:00:12 18/02/2026
247 CoinDCX CoinDCX LDO/INR $0.3635 $477.86 14:54:11 18/02/2026
248 Indodax Indodax LDO/IDR $0.3418 $471.71 15:02:53 18/02/2026
249 Backpack Exchange Backpack Exchange LDO/USDC $0.3410 $412.50 14:57:12 18/02/2026
250 Tokocrypto Tokocrypto LDO/USDT $0.3450 $341.11 14:57:12 18/02/2026
251 Korbit Korbit LDO/KRW $0.3533 $274.91 15:00:12 18/02/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3452 $256.83 02:32:23 18/02/2026
253 Coins.ph Coins.ph LDO/PHP $0.7430 $189.54 14:54:08 18/02/2026
254 Uniswap v2 Uniswap v2 LDO/WETH $0.3440 $188.64 14:25:47 18/02/2026
255 Bitcoiva Bitcoiva LDO/INR $0.3615 $177.36 15:00:10 18/02/2026
256 CoinDCX CoinDCX LDO/USDT $0.3455 $167.27 14:54:11 18/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3408 $131.33 23:24:35 17/02/2026
258 Flipster Flipster LDO/USDT $0.3444 $116.97 15:00:19 18/02/2026
259 Foxbit Foxbit LDO/BRL $0.3458 $99.97 14:54:07 18/02/2026
260 Gemini Gemini LDO/USD $0.3360 $88.46 14:59:54 18/02/2026
261 Binance.US Binance.US LDO/USDT $0.3318 $78.56 14:59:53 18/02/2026
262 Binance TH Binance TH LDO/USDT $0.3450 $69.60 14:57:12 18/02/2026
263 NovaDAX NovaDAX LDO/BRL $0.3378 $60.55 15:00:11 18/02/2026
264 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,014.26 $44.71 10:29:38 18/02/2026
265 CEX.IO CEX.IO LDO/EUR $0.3467 $28.28 14:57:12 18/02/2026
266 Bitazza Bitazza LDO/THB $0.3366 $23.67 14:48:11 18/02/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,014.69 $22.50 06:11:23 18/02/2026
268 CEX.IO CEX.IO LDO/USDC $0.3470 $22.06 14:57:12 18/02/2026
269 WOO X WOO X LDO/USDT $0.3452 $17.88 14:54:15 18/02/2026
270 CEX.IO CEX.IO LDO/USD $0.3460 $17.41 14:57:12 18/02/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.61 $15.03 18:44:23 17/02/2026
272 OKX OKX LDO/EUR $0.3450 $14.71 14:56:24 18/02/2026
273 Digitra.com Digitra.com LDO/USDT $0.3363 $10.41 15:03:13 18/02/2026
274 OKX OKX LDO/USD $0.3446 $7.17 14:56:24 18/02/2026
275 WazirX WazirX LDO/USDT $0.3349 $5.76 15:03:13 18/02/2026
276 ZebPay ZebPay LDO/INR $0.3620 $2.23 14:57:11 18/02/2026
277 ChangeNOW ChangeNOW LDO/BTC $0.3434 $1.23 14:54:09 18/02/2026
278 HitBTC HitBTC LDO/USDC $0.4462 $0 15:00:09 18/02/2026
279 HitBTC HitBTC LDO/USDT $0.4924 $0 15:00:09 18/02/2026
280 HitBTC HitBTC LDO/USDT $1.18 $0 15:00:15 18/02/2026
281 Coinone Coinone LDO/KRW $0.3495 $0 14:56:23 18/02/2026
282 CoinJar CoinJar LDO/AUD $0.3627 $0 15:01:00 18/02/2026
283 CoinJar CoinJar LDO/EUR $2.03 $0 05:33:43 16/02/2026
284 CoinJar CoinJar LDO/GBP $0.4543 $0 15:01:00 18/02/2026
285 CoinJar CoinJar LDO/USD $0.3581 $0 15:01:00 18/02/2026
286 CoinJar CoinJar LDO/USDC $0.5185 $0 15:01:00 18/02/2026
287 Tokocrypto Tokocrypto LDO/USDC $0.3451 $0 14:57:12 18/02/2026
288 Giottus Giottus LDO/INR $0.5516 $0 14:57:12 18/02/2026
289 Giottus Giottus LDO/USDT $0.3449 $0 14:57:12 18/02/2026
290 WOO X WOO X LDO/USDT $0.3452 $0 14:54:07 18/02/2026
291 LCX Exchange LCX Exchange LDO/EUR $0.5564 $0 15:00:12 18/02/2026
292 Aster Aster LDO/USD $0.3453 $0 14:54:15 18/02/2026
293 SmarDex SmarDex WMATIC/LDO $0.1178 $0 14:57:08 18/02/2026
294 ONUS Pro ONUS Pro LDO/USDT $0.3459 $0 14:57:14 18/02/2026
295 ONUS Pro ONUS Pro LDO/VNDC $0.3451 $0 14:57:14 18/02/2026
296 dYdX v4 dYdX v4 LDO/USD $0.3442 $0 15:04:17 18/02/2026
297 Digitra.com Digitra.com LDO/BRL $0.3427 $0 15:03:13 18/02/2026
298 Orderly Orderly LDO/USDC $0.3349 $0 15:03:16 18/02/2026
299 Aevo Aevo LDO/USD $0.3445 $0 15:03:16 18/02/2026
300 Cryptomus Cryptomus LDO/USDC $0.1900 $0 14:51:08 18/02/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 18/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,736,710 với tỷ giá $0.3446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá