Lido DAO LDO
Xếp hạng #116
20:29:00 20/02/2026
Giá Lido DAO (LDO)
$0.3223 0.61%
0.000004803 BTC
8,529 VND
Thấp: $0.3164
Cao: $0.3290
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3236 | $115,969,682 | 19:45:20 20/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3239 | $44,878,431 | 20:00:15 20/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3242 | $26,817,125 | 19:57:16 20/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3240 | $15,159,993 | 19:54:16 20/02/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3242 | $12,989,110 | 19:57:17 20/02/2026 |
| 6 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 7 |  EagleX |
LDO/USDT | $0.3239 | $12,234,717 | 20:00:10 20/02/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3239 | $12,046,349 | 19:57:11 20/02/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3243 | $11,756,663 | 19:57:15 20/02/2026 |
| 10 |  LBank |
LDO/USDT | $0.3243 | $11,756,402 | 19:57:15 20/02/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3243 | $11,225,013 | 19:57:15 20/02/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,111,720 | 19:57:15 20/02/2026 |
| 13 |  Grvt |
LDO/USDT | $0.3243 | $9,399,259 | 20:00:21 20/02/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3227 | $9,259,731 | 20:03:16 20/02/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3243 | $8,619,891 | 19:57:07 20/02/2026 |
| 16 |  Batonex |
LDO/USDT | $0.3242 | $8,460,795 | 20:00:16 20/02/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3243 | $7,301,815 | 19:57:15 20/02/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3245 | $6,419,855 | 20:00:09 20/02/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.3249 | $6,082,693 | 19:57:15 20/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3240 | $5,391,570 | 19:54:16 20/02/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3239 | $5,007,469 | 19:54:15 20/02/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3241 | $4,759,677 | 19:57:17 20/02/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3243 | $4,544,475 | 19:57:17 20/02/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3244 | $4,540,494 | 20:00:11 20/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3241 | $4,512,884 | 20:00:16 20/02/2026 |
| 26 |  OKX |
LDO/USDT | $0.3242 | $3,621,428 | 19:56:01 20/02/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7698 | $3,449,902 | 20:00:13 20/02/2026 |
| 28 |  ASTX |
LDO/USDT | $0.3242 | $2,980,913 | 20:00:16 20/02/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3240 | $2,925,544 | 19:57:08 20/02/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3241 | $2,906,959 | 20:00:16 20/02/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3241 | $2,875,348 | 20:00:19 20/02/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3239 | $2,866,721 | 19:54:15 20/02/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3243 | $2,863,232 | 19:57:15 20/02/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3242 | $2,724,578 | 20:00:17 20/02/2026 |
| 35 |  YEX |
LDO/USDT | $0.3239 | $2,712,623 | 19:54:16 20/02/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3241 | $2,422,060 | 20:00:15 20/02/2026 |
| 37 |  BITmarkets |
LDO/USD | $0.3250 | $2,256,181 | 20:00:08 20/02/2026 |
| 38 |  B2Z Exchange |
LDO/USD | $0.3250 | $2,256,181 | 20:00:10 20/02/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.3240 | $2,205,851 | 20:00:16 20/02/2026 |
| 40 | Millionero |
LDO/USDT | $0.3241 | $2,062,095 | 19:57:15 20/02/2026 |
| 41 |  BitTap |
LDO/USDT | $0.3239 | $1,898,662 | 20:00:12 20/02/2026 |
| 42 |  KuCoin |
LDO/USDT | $0.3244 | $1,866,620 | 19:54:19 20/02/2026 |
| 43 | Binance |
LDO/USDT | $0.3244 | $1,821,818 | 19:57:02 20/02/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3239 | $1,821,022 | 19:57:15 20/02/2026 |
| 45 | BiKing |
LDO/USDT | $0.3246 | $1,817,375 | 20:00:13 20/02/2026 |
| 46 | B2Z Exchange |
LDO/USDT | $0.3249 | $1,794,054 | 20:00:10 20/02/2026 |
| 47 | BITmarkets |
LDO/USDT | $0.3249 | $1,794,048 | 20:00:08 20/02/2026 |
| 48 |  BTSE |
LDO/USDT | $0.3239 | $1,789,627 | 19:57:11 20/02/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3244 | $1,676,265 | 20:00:17 20/02/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3245 | $1,675,073 | 19:54:16 20/02/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3242 | $1,617,957 | 19:57:15 20/02/2026 |
| 52 | CoinP |
LDO/USDT | $0.3239 | $1,599,240 | 20:00:15 20/02/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3249 | $1,596,728 | 19:57:16 20/02/2026 |
| 54 |  NovaEx |
LDO/USDT | $0.3245 | $1,558,609 | 20:00:09 20/02/2026 |
| 55 |  BitbabyExchange |
LDO/USDT | $0.3244 | $1,498,960 | 19:57:16 20/02/2026 |
| 56 | WhiteBIT |
LDO/USDT | $0.3244 | $1,271,424 | 19:57:09 20/02/2026 |
| 57 | Coinlocally |
LDO/USDT | $0.3239 | $1,237,232 | 20:00:09 20/02/2026 |
| 58 |  OneEx |
LDO/USDT | $0.3245 | $1,223,590 | 20:00:08 20/02/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.3245 | $1,196,443 | 20:00:18 20/02/2026 |
| 60 | OrangeX |
LDO/USDT | $0.3239 | $1,180,603 | 19:57:13 20/02/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.3240 | $1,154,370 | 20:00:15 20/02/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.3232 | $1,144,920 | 19:42:15 20/02/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.3239 | $1,141,938 | 19:57:23 20/02/2026 |
| 64 |  Ekbit |
LDO/USDT | $0.3242 | $1,096,778 | 20:00:15 20/02/2026 |
| 65 |  Bitrue |
LDO/USDT | $0.3241 | $1,048,013 | 19:57:16 20/02/2026 |
| 66 |  AstralX |
LDO/USDT | $0.3241 | $1,040,269 | 20:00:11 20/02/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.3242 | $1,014,993 | 20:00:15 20/02/2026 |
| 68 | BTSE |
LDO/USDT | $0.3244 | $1,014,212 | 19:57:15 20/02/2026 |
| 69 |  Ju.com |
LDO/USDT | $0.3249 | $1,012,224 | 20:00:13 20/02/2026 |
| 70 |  SunX |
LDO/USDT | $0.3228 | $1,011,181 | 20:03:17 20/02/2026 |
| 71 | Echobit |
LDO/USDT | $0.3244 | $990,506 | 19:57:09 20/02/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3241 | $986,277 | 19:57:15 20/02/2026 |
| 73 | EagleX |
LDO/USDT | $0.3240 | $983,000 | 20:00:15 20/02/2026 |
| 74 |  Aivora Exchange |
LDO/USDT | $0.3246 | $980,661 | 20:00:17 20/02/2026 |
| 75 |  P2B |
LDO/USDT | $0.3239 | $974,576 | 19:57:09 20/02/2026 |
| 76 | CoinUp.io |
LDO/USDT | $0.3229 | $960,893 | 19:45:10 20/02/2026 |
| 77 | BITmarkets |
LDO/USDT | $0.3240 | $940,937 | 20:00:16 20/02/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.3242 | $930,382 | 19:57:15 20/02/2026 |
| 79 | BITmarkets |
LDO/USDC | $0.3251 | $921,338 | 20:00:08 20/02/2026 |
| 80 | B2Z Exchange |
LDO/USDC | $0.3251 | $921,338 | 20:00:10 20/02/2026 |
| 81 |  4E |
LDO/USDT | $0.3244 | $901,626 | 19:57:12 20/02/2026 |
| 82 |  BTCC |
LDO/USDT | $0.3244 | $897,356 | 19:57:16 20/02/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.3244 | $809,721 | 19:57:16 20/02/2026 |
| 84 |  KTX |
LDO/USDT | $0.3233 | $750,484 | 20:00:15 20/02/2026 |
| 85 |  Gate |
LDO/USDT | $0.3241 | $677,182 | 19:54:19 20/02/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.3244 | $612,334 | 19:57:44 20/02/2026 |
| 87 |  Phemex |
LDO/USDT | $0.3242 | $587,894 | 19:57:17 20/02/2026 |
| 88 |  Pionex |
LDO/USDT | $0.3245 | $587,406 | 19:57:12 20/02/2026 |
| 89 | FameEX |
LDO/USDT | $0.3245 | $576,063 | 19:57:08 20/02/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.3244 | $562,865 | 19:57:12 20/02/2026 |
| 91 |  Extended |
LDO/USD | $0.3240 | $550,397 | 20:03:16 20/02/2026 |
| 92 | Bybit |
LDO/USDT | $0.3246 | $529,510 | 19:54:13 20/02/2026 |
| 93 |  Picol |
LDO/USDT | $0.3244 | $518,053 | 20:00:12 20/02/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3241 | $513,327 | 19:57:15 20/02/2026 |
| 95 |  IBIT Global |
LDO/USDT | $0.3244 | $495,768 | 20:00:13 20/02/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3244 | $487,154 | 19:57:18 20/02/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.3249 | $480,331 | 20:00:08 20/02/2026 |
| 98 |  CRMClick |
LDO/USDT | $0.3242 | $479,509 | 19:57:12 20/02/2026 |
| 99 |  HTX |
LDO/USDT | $0.3243 | $479,323 | 19:59:55 20/02/2026 |
| 100 |  Hyperliquid |
LDO/USD | $0.3244 | $474,872 | 19:57:26 20/02/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3238 | $453,786 | 19:32:59 20/02/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.3239 | $447,044 | 20:00:09 20/02/2026 |
| 103 |  UZX |
LDO/USDT | $0.3249 | $443,979 | 19:57:14 20/02/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3243 | $435,498 | 19:54:11 20/02/2026 |
| 105 |  MGBX |
LDO/USDT | $0.3245 | $417,019 | 20:00:12 20/02/2026 |
| 106 | LBank |
LDO/USDT | $0.3245 | $415,498 | 19:57:08 20/02/2026 |
| 107 |  Lighter |
LDO/USDC | $0.3251 | $415,360 | 19:57:15 20/02/2026 |
| 108 | MGBX |
LDO/USDT | $0.3239 | $401,610 | 20:00:17 20/02/2026 |
| 109 | Phemex |
LDO/USDT | $0.3249 | $385,320 | 19:57:08 20/02/2026 |
| 110 |  BitGW Exchange |
LDO/USDT | $0.3241 | $372,296 | 20:00:15 20/02/2026 |
| 111 | NovaEx |
LDO/USDT | $0.3242 | $369,711 | 20:00:16 20/02/2026 |
| 112 | OKX |
LDO/USDT | $0.3242 | $365,824 | 19:56:24 20/02/2026 |
| 113 |  Gems Trade |
LDO/USDT | $0.3241 | $365,658 | 19:57:12 20/02/2026 |
| 114 |  EdgeX |
LDO/USD | $0.3231 | $334,634 | 20:03:16 20/02/2026 |
| 115 | YEX |
LDO/USDT | $0.3239 | $323,361 | 20:00:12 20/02/2026 |
| 116 |  Coinbase Exchange |
LDO/USD | $0.3250 | $318,243 | 19:56:28 20/02/2026 |
| 117 | BlockFin |
LDO/USDT | $0.3241 | $313,838 | 19:54:15 20/02/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3234 | $283,947 | 19:56:23 20/02/2026 |
| 119 | Ourbit |
LDO/USDT | $0.3239 | $282,282 | 19:45:07 20/02/2026 |
| 120 |  Websea |
LDO/USDT | $0.3246 | $275,066 | 20:00:23 20/02/2026 |
| 121 |  BloFin |
LDO/USDT | $0.3237 | $260,418 | 19:45:08 20/02/2026 |
| 122 | KCEX |
LDO/USDT | $0.3245 | $252,720 | 19:57:12 20/02/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.3236 | $251,028 | 20:00:09 20/02/2026 |
| 124 |  Hibt |
LDO/USDT | $0.3239 | $248,466 | 19:57:10 20/02/2026 |
| 125 |  Coinflare |
LDO/USDT | $0.3244 | $245,374 | 20:00:15 20/02/2026 |
| 126 | Biconomy.com |
LDO/USDT | $0.3243 | $242,492 | 19:54:11 20/02/2026 |
| 127 | Toobit |
LDO/USDT | $0.3245 | $239,881 | 19:57:11 20/02/2026 |
| 128 | Tapbit |
LDO/USDT | $0.3239 | $226,885 | 19:57:13 20/02/2026 |
| 129 | Zoomex |
LDO/USDT | $0.3245 | $211,774 | 19:57:10 20/02/2026 |
| 130 | BitTap |
LDO/USDT | $0.3242 | $206,002 | 20:00:18 20/02/2026 |
| 131 | Bitget |
LDO/USDT | $0.3242 | $204,040 | 19:54:11 20/02/2026 |
| 132 | BTCC |
LDO/USDT | $0.3246 | $181,912 | 19:57:08 20/02/2026 |
| 133 |  BingX |
LDO/USDT | $0.3244 | $179,841 | 19:57:07 20/02/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3246 | $178,432 | 19:54:11 20/02/2026 |
| 135 | Binance |
LDO/USDC | $0.3254 | $161,252 | 19:57:02 20/02/2026 |
| 136 | Gate |
LDO/USDT | $0.3246 | $160,685 | 19:56:55 20/02/2026 |
| 137 | KuCoin |
LDO/USDT | $0.3241 | $156,018 | 19:55:53 20/02/2026 |
| 138 |  MEXC |
LDO/USDT | $0.3246 | $152,204 | 19:57:11 20/02/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3244 | $143,150 | 19:57:09 20/02/2026 |
| 140 |  AllinX |
LDO/USDT | $0.3244 | $138,771 | 20:00:08 20/02/2026 |
| 141 | AscendEX |
LDO/USDT | $0.3242 | $137,574 | 19:57:13 20/02/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3243 | $136,066 | 20:00:16 20/02/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.3249 | $123,616 | 19:57:08 20/02/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.3244 | $122,658 | 20:00:13 20/02/2026 |
| 145 | HTX |
LDO/USDT | $0.3243 | $121,972 | 19:57:16 20/02/2026 |
| 146 | CRMClick |
LDO/USDT | $0.3243 | $121,972 | 19:57:15 20/02/2026 |
| 147 |  EXMO.ME |
LDO/USDT | $0.3245 | $107,648 | 20:00:08 20/02/2026 |
| 148 | ASTX |
LDO/USDT | $0.3245 | $107,338 | 20:00:09 20/02/2026 |
| 149 |  EXMO |
LDO/USDT | $0.3241 | $107,242 | 19:57:07 20/02/2026 |
| 150 |  BigONE |
LDO/USDT | $0.3230 | $104,751 | 19:54:10 20/02/2026 |
| 151 |  GroveX |
LDO/USDT | $0.3243 | $102,440 | 20:00:09 20/02/2026 |
| 152 |  SunX |
LDO/USDT | $0.3241 | $96,419.24 | 20:00:09 20/02/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3249 | $85,245.15 | 20:00:08 20/02/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3243 | $85,172.68 | 20:00:15 20/02/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3257 | $82,025.81 | 19:57:09 20/02/2026 |
| 156 |  Kraken |
LDO/USD | $0.3240 | $79,397.73 | 19:59:25 20/02/2026 |
| 157 |  ZKE |
LDO/USDT | $0.3247 | $75,667.94 | 20:00:11 20/02/2026 |
| 158 |  BitDelta |
LDO/USDT | $0.3239 | $69,416.08 | 19:57:13 20/02/2026 |
| 159 |  Bitvavo |
LDO/EUR | $0.3264 | $67,661.03 | 19:57:08 20/02/2026 |
| 160 | BitMart |
LDO/USDC | $0.3243 | $65,695.89 | 19:57:08 20/02/2026 |
| 161 | Binance |
LDO/FDUSD | $0.3253 | $64,940.33 | 19:56:42 20/02/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.3243 | $62,212.15 | 19:57:08 20/02/2026 |
| 163 | Binance |
LDO/TRY | $0.3236 | $58,875.14 | 19:57:02 20/02/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.3239 | $57,884.45 | 19:54:11 20/02/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3237 | $57,241.65 | 19:48:07 20/02/2026 |
| 166 | EXMO |
LDO/USDC | $0.3242 | $56,040.58 | 19:57:07 20/02/2026 |
| 167 |  Coinbase International Exchange |
LDO/USDC | $0.3252 | $55,908.43 | 20:00:16 20/02/2026 |
| 168 | EXMO.ME |
LDO/USDC | $0.3242 | $55,784.86 | 20:00:08 20/02/2026 |
| 169 | MEXC |
LDO/USDC | $0.3244 | $54,895.12 | 19:54:07 20/02/2026 |
| 170 |  Paradex |
LDO/USD | $0.3244 | $53,797.16 | 20:03:15 20/02/2026 |
| 171 |  PrimeXBT |
LDO/USDT | $0.3244 | $53,779.35 | 20:00:16 20/02/2026 |
| 172 | Cofinex |
LDO/USDT | $0.3247 | $51,820.46 | 20:00:07 20/02/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3239 | $50,167.05 | 20:00:10 20/02/2026 |
| 174 |  TGEX |
LDO/USDT | $0.3242 | $49,720.47 | 20:00:15 20/02/2026 |
| 175 |  Cryptomus |
LDO/USDT | $0.3241 | $47,646.75 | 19:57:07 20/02/2026 |
| 176 |  Qmall Exchange |
LDO/USDT | $0.3243 | $47,404.00 | 19:54:09 20/02/2026 |
| 177 |  ONUS Pro |
LDO/VNDC | $0.3247 | $47,334.50 | 19:54:16 20/02/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.3241 | $45,546.52 | 19:57:09 20/02/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.3220 | $45,450.43 | 20:00:12 20/02/2026 |
| 180 | BloFin |
LDO/USDT | $0.3242 | $42,314.77 | 19:57:20 20/02/2026 |
| 181 |  CoinEx |
LDO/USDT | $0.3245 | $41,423.19 | 19:59:53 20/02/2026 |
| 182 |  Binance TR |
LDO/TRY | $0.3236 | $40,297.36 | 19:57:11 20/02/2026 |
| 183 | NovaEx |
LDO/USDC | $0.3244 | $39,598.51 | 20:00:09 20/02/2026 |
| 184 |  BtcTurk | Kripto |
LDO/USDT | $0.3249 | $37,163.08 | 19:59:53 20/02/2026 |
| 185 |  Nivex |
LDO/USDT | $0.3245 | $35,294.67 | 20:00:09 20/02/2026 |
| 186 | BtcTurk | Kripto |
LDO/TRY | $0.3227 | $35,105.05 | 19:59:53 20/02/2026 |
| 187 | Bitrue |
LDO/USDT | $0.3239 | $34,747.46 | 19:57:09 20/02/2026 |
| 188 |  Coincall |
LDO/USD | $0.3230 | $29,965.00 | 20:03:16 20/02/2026 |
| 189 |  BitKan |
LDO/USDT | $0.3239 | $28,801.59 | 20:00:09 20/02/2026 |
| 190 |  KoinBX |
LDO/INR | $0.3390 | $28,775.43 | 20:00:10 20/02/2026 |
| 191 | KoinBX |
LDO/USDT | $0.3243 | $28,773.86 | 20:00:10 20/02/2026 |
| 192 |  Blynex |
LDO/USDT | $0.3237 | $28,102.63 | 19:48:07 20/02/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3260 | $26,439.68 | 19:57:09 20/02/2026 |
| 194 | Lighter |
LDO/USDC | $0.3275 | $25,155.83 | 19:57:08 20/02/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.3304 | $24,756.54 | 19:59:54 20/02/2026 |
| 196 |  WEEX |
LDO/USDT | $0.3239 | $23,958.01 | 19:57:12 20/02/2026 |
| 197 | Bybit |
LDO/USDC | $0.3254 | $22,534.66 | 19:54:13 20/02/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.3245 | $21,814.18 | 19:57:13 20/02/2026 |
| 199 | TGEX |
LDO/USDT | $0.3239 | $21,450.53 | 20:00:08 20/02/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3244 | $20,592.29 | 19:57:07 20/02/2026 |
| 201 |  Niza.io |
LDO/USD | $0.3240 | $19,763.00 | 19:57:07 20/02/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.3240 | $18,551.50 | 20:00:09 20/02/2026 |
| 203 | Kraken |
LDO/EUR | $0.3236 | $18,527.27 | 19:59:54 20/02/2026 |
| 204 |  Pacifica |
LDO/USD | $0.3227 | $18,270.57 | 20:03:15 20/02/2026 |
| 205 |  Bit2Me |
LDO/EUR | $0.3235 | $18,230.87 | 19:57:10 20/02/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.3246 | $17,767.53 | 19:57:10 20/02/2026 |
| 207 |  CEEX exchange |
LDO/USDT | $0.3239 | $17,109.04 | 20:00:09 20/02/2026 |
| 208 |  PointPay |
LDO/USDT | $0.3244 | $17,043.26 | 19:54:08 20/02/2026 |
| 209 |  Dzengi.com |
LDO/USD | $0.3229 | $14,248.43 | 20:00:12 20/02/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3241 | $13,540.73 | 20:00:16 20/02/2026 |
| 211 | Gate |
LDO/USDC | $0.3252 | $13,148.33 | 19:56:24 20/02/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.3247 | $13,042.40 | 19:57:10 20/02/2026 |
| 213 | Pionex |
LDO/USDT | $0.3241 | $12,738.71 | 19:57:16 20/02/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.3256 | $12,593.02 | 19:57:07 20/02/2026 |
| 215 | PointPay |
LDO/USDC | $0.3254 | $11,319.46 | 19:54:08 20/02/2026 |
| 216 | BVOX |
LDO/USDT | $0.3239 | $11,272.47 | 19:57:08 20/02/2026 |
| 217 |  Bitkub |
LDO/THB | $0.4017 | $10,212.64 | 19:57:08 20/02/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3244 | $10,147.04 | 19:57:08 20/02/2026 |
| 219 |  WOO X |
LDO/USDT | $0.3244 | $8,343.57 | 19:57:16 20/02/2026 |
| 220 | Crypto.com Exchange |
LDO/USDT | $0.3256 | $7,124.47 | 19:57:07 20/02/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3242 | $6,855.66 | 19:57:22 20/02/2026 |
| 222 | WEEX |
LDO/USDC | $0.3240 | $6,842.90 | 19:57:12 20/02/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3226 | $6,700.89 | 20:03:16 20/02/2026 |
| 224 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3267 | $5,725.31 | 16:30:47 20/02/2026 |
| 225 | SunX |
LDO/USDT | $0.3242 | $5,110.36 | 20:00:17 20/02/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3235 | $4,645.81 | 19:57:07 20/02/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3242 | $4,607.18 | 19:51:25 20/02/2026 |
| 228 |  Kanga Exchange |
LDO/USDC | $0.3240 | $4,467.36 | 20:00:11 20/02/2026 |
| 229 |  Aster |
LDO/USDT | $0.3243 | $3,716.09 | 19:54:15 20/02/2026 |
| 230 | Kanga Exchange |
LDO/USDT | $0.3241 | $2,978.72 | 20:00:11 20/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3249 | $2,977.98 | 19:51:25 20/02/2026 |
| 232 |  Binance TH |
LDO/USDT | $0.3245 | $2,900.38 | 19:57:13 20/02/2026 |
| 233 |  Bitlo |
LDO/TRY | $0.3230 | $2,694.09 | 19:57:08 20/02/2026 |
| 234 | OKX |
LDO/USD | $0.3281 | $2,644.76 | 19:56:53 20/02/2026 |
| 235 | Crypto.com Exchange |
LDO/USD | $0.3243 | $2,234.84 | 19:39:17 20/02/2026 |
| 236 |  Bitstamp by Robinhood |
LDO/USD | $0.3249 | $1,933.99 | 19:59:53 20/02/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.3249 | $1,625.79 | 20:00:11 20/02/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3254 | $1,562.90 | 20:00:15 20/02/2026 |
| 239 | TRIV |
LDO/USDT | $0.3244 | $1,562.70 | 20:00:15 20/02/2026 |
| 240 |  Bitso |
LDO/USD | $0.3273 | $1,552.46 | 19:59:53 20/02/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.3242 | $892.15 | 19:29:35 20/02/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.3263 | $877.51 | 20:00:09 20/02/2026 |
| 243 |  Gemini |
LDO/USD | $0.3270 | $587.05 | 19:59:53 20/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3227 | $564.51 | 19:47:27 20/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3268 | $531.30 | 16:21:47 20/02/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.3240 | $428.63 | 20:04:20 20/02/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.3244 | $370.76 | 19:57:08 20/02/2026 |
| 248 | Bitazza |
LDO/THB | $0.3245 | $351.12 | 20:00:09 20/02/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3289 | $345.49 | 19:59:53 20/02/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3223 | $339.48 | 19:57:14 20/02/2026 |
| 251 |  Coinone |
LDO/KRW | $0.3287 | $329.03 | 19:58:53 20/02/2026 |
| 252 | KuCoin |
LDO/USDC | $0.3225 | $276.21 | 19:55:53 20/02/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3244 | $263.91 | 20:00:16 20/02/2026 |
| 254 | ONUS Pro |
LDO/VNDC | $0.3246 | $263.11 | 19:54:12 20/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,946.26 | $240.46 | 19:28:11 20/02/2026 |
| 256 |  CoinDCX |
LDO/INR | $0.3463 | $207.73 | 20:00:13 20/02/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.7391 | $188.53 | 19:54:10 20/02/2026 |
| 258 | Bitcoiva |
LDO/INR | $0.3390 | $177.06 | 20:00:09 20/02/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3250 | $119.62 | 18:30:35 20/02/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.3241 | $116.02 | 20:00:13 20/02/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3250 | $99.54 | 19:57:07 20/02/2026 |
| 262 |  Bitfinex |
LDO/USDT | $0.3245 | $91.91 | 19:59:53 20/02/2026 |
| 263 |  ChangeNOW |
LDO/BTC | $0.3230 | $90.38 | 19:57:10 20/02/2026 |
| 264 |  Korbit |
LDO/KRW | $0.3350 | $86.49 | 19:57:08 20/02/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.3247 | $80.04 | 19:46:11 20/02/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.3318 | $78.56 | 08:16:23 19/02/2026 |
| 267 | Bitfinex |
LDO/USD | $0.3248 | $37.14 | 19:59:53 20/02/2026 |
| 268 | OKX |
LDO/EUR | $0.3250 | $36.02 | 19:56:24 20/02/2026 |
| 269 |  CEX.IO |
LDO/USD | $0.3260 | $30.08 | 19:57:12 20/02/2026 |
| 270 | CEX.IO |
LDO/USDT | $0.3249 | $26.78 | 19:57:12 20/02/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.58 | $25.68 | 18:08:47 20/02/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.3271 | $25.33 | 19:57:12 20/02/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,947.88 | $22.68 | 18:01:22 20/02/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3260 | $22.25 | 19:57:12 20/02/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.3196 | $14.28 | 20:00:11 20/02/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3361 | $11.28 | 20:00:08 20/02/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,951.30 | $5.88 | 16:04:59 20/02/2026 |
| 278 |  Digitra.com |
LDO/BRL | $0.3179 | $0.3924 | 20:00:11 20/02/2026 |
| 279 | Digitra.com |
LDO/USDT | $0.3160 | $0.3924 | 20:00:11 20/02/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 19:57:11 20/02/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3289 | $0 | 19:57:11 20/02/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:00:21 20/02/2026 |
| 283 | Bitstamp by Robinhood |
LDO/EUR | $0.3304 | $0 | 19:59:53 20/02/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3349 | $0 | 20:00:13 20/02/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3611 | $0 | 19:57:46 20/02/2026 |
| 286 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4512 | $0 | 19:57:46 20/02/2026 |
| 288 | CoinJar |
LDO/USD | $0.3581 | $0 | 19:57:46 20/02/2026 |
| 289 | CoinJar |
LDO/USDC | $0.5185 | $0 | 19:57:46 20/02/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3254 | $0 | 19:57:08 20/02/2026 |
| 291 |  Giottus |
LDO/INR | $0.5497 | $0 | 20:00:12 20/02/2026 |
| 292 | Giottus |
LDO/USDT | $0.3249 | $0 | 20:00:12 20/02/2026 |
| 293 | WOO X |
LDO/USDT | $0.3243 | $0 | 19:54:09 20/02/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5532 | $0 | 20:00:10 20/02/2026 |
| 295 | Aster |
LDO/USD | $0.3248 | $0 | 19:54:15 20/02/2026 |
| 296 |  SmarDex |
WMATIC/LDO | $0.1106 | $0 | 19:57:07 20/02/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.3252 | $0 | 19:54:12 20/02/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3348 | $0 | 20:03:15 20/02/2026 |
| 299 |  Aevo |
LDO/USD | $0.3227 | $0 | 20:03:16 20/02/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 19:57:07 20/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:20 20/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,969,682 với tỷ giá $0.3236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.