Lido DAO LDO
Xếp hạng #123
07:48:00 06/06/2026
Giá Lido DAO (LDO)
$0.2595 -6.34%
0.000004235 BTC
6,865 VND
Thấp: $0.2490
Cao: $0.2775
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2584 | $490,420,637 | 07:00:08 06/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2571 | $160,261,276 | 06:57:18 06/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2579 | $126,922,303 | 07:00:15 06/06/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.2579 | $32,164,850 | 07:00:15 06/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.2571 | $28,960,984 | 06:54:16 06/06/2026 |
| 6 |  Echobit |
LDO/USDT | $0.2572 | $27,772,016 | 06:57:16 06/06/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2571 | $24,952,532 | 06:54:18 06/06/2026 |
| 8 |  ASTX |
LDO/USDT | $0.2580 | $22,440,412 | 07:00:16 06/06/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2572 | $22,241,791 | 06:57:15 06/06/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.2580 | $21,353,776 | 07:00:16 06/06/2026 |
| 11 |  Hotcoin |
LDO/USDT | $0.2571 | $20,098,689 | 06:57:17 06/06/2026 |
| 12 |  BTCC |
LDO/USDT | $0.2568 | $17,188,736 | 06:57:16 06/06/2026 |
| 13 |  Ju.com |
LDO/USDT | $0.2582 | $16,961,136 | 07:00:20 06/06/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.2591 | $13,565,466 | 07:03:16 06/06/2026 |
| 15 |  Bybit |
LDO/USDT | $0.2572 | $12,947,001 | 06:54:16 06/06/2026 |
| 16 |  LBank |
LDO/USDT | $0.2573 | $11,786,008 | 06:57:17 06/06/2026 |
| 17 |  CoinW |
LDO/USDT | $0.2573 | $11,446,338 | 06:57:15 06/06/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,111,231 | 06:57:15 06/06/2026 |
| 19 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 20 |  AscendEX |
LDO/USDT | $0.2554 | $10,764,470 | 06:48:15 06/06/2026 |
| 21 |  Toobit |
LDO/USDT | $0.2572 | $10,489,086 | 06:57:15 06/06/2026 |
| 22 |  EagleX |
LDO/USDT | $0.2579 | $10,375,742 | 07:00:07 06/06/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.2569 | $10,234,874 | 06:57:10 06/06/2026 |
| 24 |  Grvt |
LDO/USDT | $0.2598 | $9,610,290 | 05:33:18 06/06/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2573 | $9,505,880 | 06:57:15 06/06/2026 |
| 26 |  BiKing |
LDO/USDT | $0.2580 | $8,754,550 | 07:00:16 06/06/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.2557 | $7,201,338 | 06:45:15 06/06/2026 |
| 28 | Binance |
LDO/USDT | $0.2571 | $7,051,583 | 06:56:42 06/06/2026 |
| 29 | BiKing |
LDO/USDT | $0.2575 | $7,038,249 | 07:00:08 06/06/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.2571 | $6,650,466 | 06:57:15 06/06/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.2572 | $5,599,067 | 06:57:17 06/06/2026 |
| 32 | OrangeX |
LDO/USDT | $0.2569 | $4,574,083 | 06:57:08 06/06/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.2570 | $4,367,812 | 06:57:16 06/06/2026 |
| 34 |  YEX |
LDO/USDT | $0.2579 | $4,212,162 | 07:00:16 06/06/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.2589 | $3,905,414 | 07:00:16 06/06/2026 |
| 36 |  Zoomex |
LDO/USDT | $0.2570 | $3,884,882 | 06:57:16 06/06/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.2579 | $3,745,997 | 07:00:17 06/06/2026 |
| 38 |  CoinP |
LDO/USDT | $0.2583 | $3,689,550 | 07:00:07 06/06/2026 |
| 39 | BTCC |
LDO/USDT | $0.2571 | $3,526,112 | 06:57:08 06/06/2026 |
| 40 |  4E |
LDO/USDT | $0.2575 | $3,490,823 | 06:57:09 06/06/2026 |
| 41 |  idax exchange |
LDO/USDT | $0.2581 | $3,431,435 | 07:00:17 06/06/2026 |
| 42 |  WHXEX |
LDO/USDT | $0.2580 | $3,431,365 | 07:00:16 06/06/2026 |
| 43 |  HTX |
LDO/USDT | $0.2575 | $3,351,756 | 06:59:24 06/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2581 | $3,156,347 | 06:59:47 06/06/2026 |
| 45 | FameEX |
LDO/USDT | $0.2576 | $2,996,523 | 06:57:09 06/06/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.2572 | $2,955,567 | 06:57:15 06/06/2026 |
| 47 |  Hyperliquid |
LDO/USD | $0.2573 | $2,883,475 | 06:57:26 06/06/2026 |
| 48 | Bybit |
LDO/USDT | $0.2576 | $2,851,238 | 06:54:09 06/06/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.2579 | $2,695,128 | 07:00:17 06/06/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.2569 | $2,688,167 | 07:00:09 06/06/2026 |
| 51 |  Bitget |
LDO/USDT | $0.2571 | $2,668,596 | 06:54:15 06/06/2026 |
| 52 |  CoinChief |
LDO/USDT | $0.2575 | $2,565,183 | 06:57:08 06/06/2026 |
| 53 |  KuCoin |
LDO/USDT | $0.2572 | $2,553,935 | 06:57:19 06/06/2026 |
| 54 |  P2B |
LDO/USDT | $0.2570 | $2,522,503 | 06:57:08 06/06/2026 |
| 55 |  Tapbit |
LDO/USDT | $0.2574 | $2,513,570 | 06:57:15 06/06/2026 |
| 56 |  BitMart |
LDO/USDT | $0.2575 | $2,400,476 | 06:57:09 06/06/2026 |
| 57 |  WOO X Pro |
LDO/USDT | $0.2583 | $2,358,877 | 07:00:07 06/06/2026 |
| 58 |  Millionero |
LDO/USDT | $0.2583 | $2,332,647 | 07:00:11 06/06/2026 |
| 59 |  MEXC |
LDO/USDT | $0.2573 | $2,264,077 | 06:57:16 06/06/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.2563 | $2,025,313 | 07:00:16 06/06/2026 |
| 61 |  Pionex |
LDO/USDT | $0.2576 | $1,948,878 | 06:57:10 06/06/2026 |
| 62 | EagleX |
LDO/USDT | $0.2579 | $1,861,700 | 07:00:15 06/06/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.2579 | $1,852,176 | 07:00:16 06/06/2026 |
| 64 | YUBIT |
LDO/USDT | $0.2571 | $1,846,631 | 06:57:15 06/06/2026 |
| 65 |  EasiCoin |
LDO/USDT | $0.2579 | $1,776,893 | 07:00:16 06/06/2026 |
| 66 |  BTSE |
LDO/USDT | $0.2565 | $1,760,260 | 06:57:15 06/06/2026 |
| 67 |  Picol |
LDO/USDT | $0.2583 | $1,720,158 | 07:00:08 06/06/2026 |
| 68 |  B2Z Exchange |
LDO/USD | $0.2586 | $1,686,696 | 07:00:16 06/06/2026 |
| 69 |  BITmarkets |
LDO/USDT | $0.2583 | $1,684,633 | 07:00:16 06/06/2026 |
| 70 | Hotcoin |
LDO/USDT | $0.2572 | $1,652,926 | 06:57:02 06/06/2026 |
| 71 |  Poloniex |
LDO/USDT | $0.2559 | $1,632,931 | 06:59:23 06/06/2026 |
| 72 |  UZX |
LDO/USDT | $0.2579 | $1,619,518 | 06:57:07 06/06/2026 |
| 73 | LBank |
LDO/USDT | $0.2573 | $1,541,052 | 06:57:10 06/06/2026 |
| 74 | Toobit |
LDO/USDT | $0.2575 | $1,526,796 | 06:57:08 06/06/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.2582 | $1,510,302 | 07:00:07 06/06/2026 |
| 76 |  Bitbase |
LDO/USDT | $0.2549 | $1,488,812 | 06:36:17 06/06/2026 |
| 77 |  BlockFin |
LDO/USDT | $0.2582 | $1,405,203 | 07:00:11 06/06/2026 |
| 78 |  KTX |
LDO/USDT | $0.2574 | $1,383,086 | 07:00:15 06/06/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.2581 | $1,340,880 | 07:00:19 06/06/2026 |
| 80 |  BitGW Exchange |
LDO/USDT | $0.2584 | $1,301,961 | 07:00:08 06/06/2026 |
| 81 |  Gems Trade |
LDO/USDT | $0.2582 | $1,299,406 | 07:00:10 06/06/2026 |
| 82 |  OKX |
LDO/USDT | $0.2570 | $1,298,332 | 06:56:24 06/06/2026 |
| 83 |  SunX |
LDO/USDT | $0.2589 | $1,292,091 | 07:03:16 06/06/2026 |
| 84 |  Coinbase Exchange |
LDO/USD | $0.2570 | $1,260,773 | 06:56:29 06/06/2026 |
| 85 |  Bitunix |
LDO/USDT | $0.2567 | $1,202,782 | 06:57:16 06/06/2026 |
| 86 |  OneEx |
LDO/USDT | $0.2582 | $1,194,409 | 07:00:09 06/06/2026 |
| 87 | CoinUp.io |
LDO/USDT | $0.2575 | $1,170,872 | 06:57:11 06/06/2026 |
| 88 |  Bitstamp by Robinhood |
LDO/USD | $0.2554 | $1,165,613 | 06:59:23 06/06/2026 |
| 89 | WhiteBIT |
LDO/USDT | $0.2551 | $1,144,384 | 06:45:07 06/06/2026 |
| 90 |  Websea |
LDO/USDT | $0.2568 | $1,132,160 | 06:51:11 06/06/2026 |
| 91 | YEX |
LDO/USDT | $0.2579 | $1,072,528 | 07:00:09 06/06/2026 |
| 92 |  Gate |
LDO/USDT | $0.2571 | $1,044,967 | 06:54:19 06/06/2026 |
| 93 | Millionero |
LDO/USDT | $0.2579 | $1,025,562 | 07:00:15 06/06/2026 |
| 94 |  Phemex |
LDO/USDT | $0.2571 | $1,009,604 | 06:57:17 06/06/2026 |
| 95 | BITmarkets |
LDO/USD | $0.2581 | $1,008,772 | 07:00:08 06/06/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.2581 | $1,008,756 | 07:00:09 06/06/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.2574 | $994,209 | 06:57:17 06/06/2026 |
| 98 |  Hibt |
LDO/USDT | $0.2569 | $879,812 | 06:57:09 06/06/2026 |
| 99 | Zoomex |
LDO/USDT | $0.2576 | $855,426 | 06:57:10 06/06/2026 |
| 100 | Bitget |
LDO/USDT | $0.2570 | $854,771 | 06:54:10 06/06/2026 |
| 101 |  BloFin |
LDO/USDT | $0.2573 | $835,872 | 06:57:10 06/06/2026 |
| 102 | Ju.com |
LDO/USDT | $0.2579 | $805,409 | 06:57:08 06/06/2026 |
| 103 |  AlphaX |
LDO/USDT | $0.2579 | $789,503 | 07:00:17 06/06/2026 |
| 104 | Phemex |
LDO/USDT | $0.2568 | $781,176 | 06:57:08 06/06/2026 |
| 105 | BlockFin |
LDO/USDT | $0.2579 | $750,692 | 07:00:15 06/06/2026 |
| 106 |  KCEX |
LDO/USDT | $0.2570 | $749,903 | 06:57:15 06/06/2026 |
| 107 | ASTX |
LDO/USDT | $0.2583 | $711,500 | 07:00:09 06/06/2026 |
| 108 | Ourbit |
LDO/USDT | $0.2570 | $672,984 | 06:57:08 06/06/2026 |
| 109 | Binance |
LDO/TRY | $0.2573 | $592,937 | 06:56:42 06/06/2026 |
| 110 |  CrypFine |
LDO/USDT | $0.3215 | $576,980 | 14:03:08 02/06/2026 |
| 111 | Tapbit |
LDO/USDT | $0.2569 | $572,034 | 06:57:07 06/06/2026 |
| 112 |  Backpack Exchange |
LDO/USDC | $0.2571 | $567,828 | 06:57:16 06/06/2026 |
| 113 | Binance |
LDO/USDC | $0.2567 | $555,746 | 06:56:42 06/06/2026 |
| 114 | idax exchange |
LDO/USDC | $0.2582 | $535,961 | 07:00:09 06/06/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.2574 | $478,243 | 06:57:07 06/06/2026 |
| 116 |  Paribu |
LDO/TRY | $0.2573 | $477,066 | 06:59:23 06/06/2026 |
| 117 | idax exchange |
LDO/USDT | $0.2582 | $431,024 | 07:00:09 06/06/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.2582 | $423,802 | 07:00:07 06/06/2026 |
| 119 |  MGBX |
LDO/USDT | $0.2570 | $402,767 | 06:57:16 06/06/2026 |
| 120 |  Kraken |
LDO/USD | $0.2580 | $384,966 | 06:59:54 06/06/2026 |
| 121 | Gate |
LDO/USDT | $0.2575 | $369,146 | 06:56:24 06/06/2026 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.2589 | $358,696 | 07:00:07 06/06/2026 |
| 123 |  BigONE |
LDO/USDT | $0.2559 | $350,641 | 06:57:10 06/06/2026 |
| 124 |  Bitvavo |
LDO/EUR | $0.2540 | $337,986 | 06:57:11 06/06/2026 |
| 125 |  Lighter |
LDO/USDC | $0.2570 | $337,355 | 06:57:15 06/06/2026 |
| 126 |  Coinbase International Exchange |
LDO/USDC | $0.2546 | $334,252 | 07:00:15 06/06/2026 |
| 127 | VOOX Exchange |
LDO/USDT | $0.2569 | $325,333 | 06:57:12 06/06/2026 |
| 128 | EasiCoin |
LDO/USDT | $0.2582 | $323,688 | 07:00:09 06/06/2026 |
| 129 |  ZKE |
LDO/USDC | $0.2582 | $321,583 | 07:00:09 06/06/2026 |
| 130 |  AEGET |
LDO/USDT | $0.2580 | $321,426 | 07:00:18 06/06/2026 |
| 131 |  BingX |
LDO/USDT | $0.2557 | $319,782 | 06:48:10 06/06/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.2579 | $304,674 | 07:00:08 06/06/2026 |
| 133 | Echobit |
LDO/USDT | $0.2575 | $303,683 | 06:57:08 06/06/2026 |
| 134 | BYDFi |
LDO/USDT | $0.2569 | $301,007 | 06:57:07 06/06/2026 |
| 135 |  BitTap |
LDO/USDT | $0.2579 | $288,767 | 07:00:16 06/06/2026 |
| 136 | MEXC |
LDO/USDT | $0.2575 | $286,559 | 06:54:07 06/06/2026 |
| 137 |  Bitrue |
LDO/USDT | $0.2573 | $280,012 | 06:57:16 06/06/2026 |
| 138 | BitTap |
LDO/USDT | $0.2579 | $269,271 | 07:00:09 06/06/2026 |
| 139 | ZKE |
LDO/USDT | $0.2582 | $258,620 | 07:00:09 06/06/2026 |
| 140 |  Binance TR |
LDO/TRY | $0.2583 | $244,989 | 06:57:12 06/06/2026 |
| 141 |  Bitazza |
LDO/USDT | $0.2583 | $243,957 | 07:00:08 06/06/2026 |
| 142 | KuCoin |
LDO/USDT | $0.2575 | $241,288 | 06:57:24 06/06/2026 |
| 143 | WhiteBIT |
LDO/USDC | $0.2558 | $210,720 | 06:45:07 06/06/2026 |
| 144 | DigiFinex |
LDO/USDT | $0.2572 | $206,287 | 06:57:11 06/06/2026 |
| 145 | BTSE |
LDO/USDT | $0.2574 | $205,132 | 06:57:07 06/06/2026 |
| 146 | B2Z Exchange |
LDO/USDT | $0.2580 | $196,668 | 07:00:09 06/06/2026 |
| 147 | BITmarkets |
LDO/USDT | $0.2580 | $196,652 | 07:00:08 06/06/2026 |
| 148 | KCEX |
LDO/USDT | $0.2570 | $187,238 | 06:57:09 06/06/2026 |
| 149 |  LeveX |
LDO/USDT | $0.2580 | $176,840 | 07:00:16 06/06/2026 |
| 150 | Bitunix |
LDO/USDT | $0.2571 | $163,884 | 06:57:07 06/06/2026 |
| 151 | Biconomy.com |
LDO/USDC | $0.2573 | $162,563 | 06:57:07 06/06/2026 |
| 152 | WOO X Pro |
LDO/USDT | $0.2581 | $156,818 | 07:00:16 06/06/2026 |
| 153 | Binance |
LDO/FDUSD | $0.2576 | $156,633 | 06:56:42 06/06/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.2562 | $154,990 | 06:59:23 06/06/2026 |
| 155 | Bitrue |
LDO/USDT | $0.2569 | $152,410 | 06:57:08 06/06/2026 |
| 156 | AscendEX |
LDO/USDT | $0.2554 | $136,929 | 06:48:10 06/06/2026 |
| 157 | Kraken |
LDO/EUR | $0.2558 | $134,586 | 06:59:24 06/06/2026 |
| 158 |  Bit2Me |
LDO/EUR | $0.2558 | $134,056 | 06:57:08 06/06/2026 |
| 159 |  Extended |
LDO/USD | $0.2578 | $120,143 | 07:03:16 06/06/2026 |
| 160 | BloFin |
LDO/USDT | $0.2571 | $119,329 | 06:57:16 06/06/2026 |
| 161 |  Tebbit |
LDO/USDT | $0.2580 | $109,795 | 07:00:16 06/06/2026 |
| 162 |  CoinTR |
LDO/TRY | $0.2596 | $108,628 | 07:00:07 06/06/2026 |
| 163 |  BitKan |
LDO/USDT | $0.2575 | $105,011 | 07:00:12 06/06/2026 |
| 164 | Pionex |
LDO/USDT | $0.2572 | $99,360.80 | 06:57:16 06/06/2026 |
| 165 |  Niza.io |
LDO/USD | $0.2580 | $96,508.87 | 07:00:09 06/06/2026 |
| 166 | WhiteBIT |
LDO/EUR | $0.2560 | $93,357.18 | 06:45:07 06/06/2026 |
| 167 |  Dex-Trade |
LDO/USDT | $0.3236 | $92,673.62 | 20:39:11 02/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,582.52 | $91,598.54 | 06:22:59 06/06/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.2583 | $89,386.50 | 06:59:53 06/06/2026 |
| 170 |  PointPay |
LDO/USDT | $0.2576 | $85,490.17 | 06:57:08 06/06/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.2575 | $84,412.96 | 06:57:09 06/06/2026 |
| 172 | CoinTR |
LDO/USDT | $0.2590 | $82,815.57 | 07:00:07 06/06/2026 |
| 173 | BitMart |
LDO/USDC | $0.2572 | $76,679.65 | 06:57:09 06/06/2026 |
| 174 |  BitDelta |
LDO/USDT | $0.2569 | $75,213.39 | 06:54:08 06/06/2026 |
| 175 |  KoinBX |
LDO/INR | $0.2709 | $74,829.36 | 07:00:09 06/06/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.2579 | $72,644.57 | 07:00:09 06/06/2026 |
| 177 |  PrimeXBT |
LDO/USDT | $0.2581 | $71,423.96 | 07:00:16 06/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2582 | $70,645.99 | 06:22:47 06/06/2026 |
| 179 | HTX |
LDO/USDT | $0.2551 | $69,260.77 | 06:42:19 06/06/2026 |
| 180 | Bit2Me |
LDO/USDC | $0.2568 | $60,875.39 | 06:57:08 06/06/2026 |
| 181 |  Coincall |
LDO/USD | $0.2589 | $59,378.31 | 07:03:16 06/06/2026 |
| 182 |  XBO.com |
LDO/USDT | $0.2577 | $58,126.24 | 07:00:07 06/06/2026 |
| 183 | Cofinex |
LDO/USDT | $0.2582 | $57,690.74 | 07:00:09 06/06/2026 |
| 184 | KoinBX |
LDO/USDT | $0.2582 | $56,392.52 | 07:00:09 06/06/2026 |
| 185 | MEXC |
LDO/USDC | $0.2575 | $55,916.63 | 06:54:07 06/06/2026 |
| 186 | BtcTurk | Kripto |
LDO/USDT | $0.2579 | $53,953.05 | 06:59:23 06/06/2026 |
| 187 |  Paradex |
LDO/USD | $0.2571 | $53,857.76 | 07:03:15 06/06/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.2603 | $52,090.43 | 07:00:09 06/06/2026 |
| 189 | WOO X Pro |
LDO/USDC | $0.2575 | $48,679.63 | 07:00:07 06/06/2026 |
| 190 | Bybit |
LDO/USDC | $0.2540 | $44,581.93 | 06:54:09 06/06/2026 |
| 191 |  BiFinance |
LDO/USDT | $0.2571 | $42,947.12 | 06:57:10 06/06/2026 |
| 192 |  EXMO |
LDO/USDT | $0.2499 | $39,124.64 | 06:57:07 06/06/2026 |
| 193 |  EXMO.ME |
LDO/USDT | $0.2499 | $38,697.19 | 07:00:07 06/06/2026 |
| 194 |  WEEX |
LDO/USDT | $0.2571 | $37,398.49 | 06:57:09 06/06/2026 |
| 195 | Bitrue |
LDO/USDC | $0.2580 | $36,450.28 | 06:57:08 06/06/2026 |
| 196 |  Crypto.com Exchange |
LDO/USD | $0.2547 | $35,798.57 | 06:57:09 06/06/2026 |
| 197 | Niza.io |
LDO/EUR | $0.2558 | $34,382.96 | 07:00:09 06/06/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.2575 | $34,178.96 | 06:57:10 06/06/2026 |
| 199 |  Bithumb |
LDO/KRW | $0.2456 | $31,943.48 | 06:59:24 06/06/2026 |
| 200 | EXMO |
LDO/USDC | $0.2546 | $31,828.28 | 06:57:07 06/06/2026 |
| 201 | EXMO.ME |
LDO/USDC | $0.2546 | $31,763.51 | 07:00:07 06/06/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2583 | $31,712.31 | 06:28:15 06/06/2026 |
| 203 | BVOX |
LDO/USDT | $0.2573 | $31,215.62 | 06:57:09 06/06/2026 |
| 204 |  LATOKEN |
LDO/USDT | $0.2575 | $26,334.54 | 06:57:11 06/06/2026 |
| 205 | Gate |
LDO/USDC | $0.2558 | $25,488.67 | 06:56:54 06/06/2026 |
| 206 |  Blynex |
LDO/USDT | $0.2574 | $24,233.08 | 06:57:07 06/06/2026 |
| 207 | Crypto.com Exchange |
LDO/USDT | $0.2544 | $20,384.94 | 06:57:09 06/06/2026 |
| 208 |  Bitcoiva |
LDO/INR | $0.2620 | $20,354.02 | 07:00:12 06/06/2026 |
| 209 | B2Z Exchange |
LDO/USDC | $0.2575 | $18,710.20 | 07:00:09 06/06/2026 |
| 210 | BITmarkets |
LDO/USDC | $0.2575 | $18,707.81 | 07:00:08 06/06/2026 |
| 211 |  Curve (Ethereum) |
LDO/WETH | $0.2571 | $18,408.94 | 06:14:47 06/06/2026 |
| 212 |  Pacifica |
LDO/USD | $0.2589 | $18,030.95 | 07:03:15 06/06/2026 |
| 213 |  Bitso |
LDO/USD | $0.2550 | $16,935.69 | 06:59:53 06/06/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2581 | $16,612.02 | 06:59:45 06/06/2026 |
| 215 |  Flipster |
LDO/USDT | $0.2569 | $15,681.53 | 07:00:16 06/06/2026 |
| 216 |  Bitkub |
LDO/THB | $0.2614 | $15,371.63 | 06:57:08 06/06/2026 |
| 217 | OKX |
LDO/EUR | $0.2566 | $15,222.06 | 06:56:54 06/06/2026 |
| 218 |  Foxbit |
LDO/BRL | $0.2600 | $14,789.10 | 06:57:08 06/06/2026 |
| 219 |  BlueBit |
LDO/USDT | $0.2572 | $14,678.81 | 07:00:07 06/06/2026 |
| 220 | Lighter |
LDO/USDC | $0.2616 | $13,946.89 | 06:57:07 06/06/2026 |
| 221 | MGBX |
LDO/USDT | $0.2575 | $13,181.75 | 06:57:11 06/06/2026 |
| 222 |  Coinone |
LDO/KRW | $0.2534 | $12,636.14 | 06:59:23 06/06/2026 |
| 223 |  BitxEX |
LDO/USDT | $0.2572 | $10,966.50 | 06:57:15 06/06/2026 |
| 224 | Bitstamp by Robinhood |
LDO/EUR | $0.2533 | $10,657.38 | 06:59:23 06/06/2026 |
| 225 | OKX |
LDO/USDC | $0.2499 | $10,356.87 | 06:56:54 06/06/2026 |
| 226 |  Kanga Exchange |
LDO/USDT | $0.2573 | $9,787.26 | 07:00:08 06/06/2026 |
| 227 | Kanga Exchange |
LDO/USDC | $0.2573 | $9,282.22 | 07:00:08 06/06/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,591.14 | $7,813.14 | 06:34:09 06/06/2026 |
| 229 |  Binance TH |
LDO/USDT | $0.2575 | $7,785.84 | 06:57:08 06/06/2026 |
| 230 | Bitcoiva |
LDO/USDT | $0.2570 | $7,602.35 | 07:00:12 06/06/2026 |
| 231 |  SmarDex |
LDO/USDT | $0.2549 | $7,115.28 | 06:57:08 06/06/2026 |
| 232 | Crypto.com Exchange |
LDO/USD | $0.2603 | $7,010.95 | 05:27:19 06/06/2026 |
| 233 |  CEX.IO |
LDO/USD | $0.2578 | $6,686.35 | 06:57:10 06/06/2026 |
| 234 |  TRIV |
LDO/IDR | $0.2586 | $5,943.09 | 07:00:10 06/06/2026 |
| 235 | TRIV |
LDO/USDT | $0.2577 | $5,942.96 | 07:00:10 06/06/2026 |
| 236 |  HyperPay Futures |
LDO/USDT | $0.2589 | $5,604.74 | 07:03:17 06/06/2026 |
| 237 | KuCoin |
LDO/USDC | $0.2538 | $5,077.18 | 06:57:24 06/06/2026 |
| 238 |  Azbit |
LDO/USDT | $0.2575 | $5,060.33 | 06:54:07 06/06/2026 |
| 239 | CEX.IO |
LDO/USDT | $0.2576 | $4,340.49 | 06:57:10 06/06/2026 |
| 240 |  Aster |
LDO/USDT | $0.2599 | $4,274.22 | 06:54:15 06/06/2026 |
| 241 |  Ulink |
LDO/USDT | $1.09 | $3,889.74 | 07:00:19 06/06/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2575 | $3,474.24 | 05:58:22 06/06/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.2575 | $2,538.18 | 06:57:07 06/06/2026 |
| 244 | WEEX |
LDO/USDC | $0.2559 | $2,502.83 | 06:57:09 06/06/2026 |
| 245 |  Binance.US |
LDO/USDT | $0.2600 | $2,273.01 | 06:59:53 06/06/2026 |
| 246 |  Aevo |
LDO/USD | $0.2588 | $2,198.96 | 07:03:16 06/06/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.2573 | $1,762.65 | 06:57:11 06/06/2026 |
| 248 |  ZebPay |
LDO/INR | $0.2729 | $1,714.13 | 07:00:07 06/06/2026 |
| 249 | OKX |
LDO/USD | $0.2547 | $1,235.36 | 06:56:24 06/06/2026 |
| 250 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2562 | $1,198.73 | 06:08:35 06/06/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.2681 | $1,198.72 | 07:00:09 06/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2571 | $1,089.34 | 06:30:59 06/06/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2581 | $1,086.01 | 06:57:09 06/06/2026 |
| 254 |  Bitfinex |
LDO/USDT | $0.3166 | $1,084.50 | 06:57:16 06/06/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.2544 | $976.05 | 06:57:08 06/06/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.2577 | $859.46 | 07:00:09 06/06/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2572 | $776.09 | 04:37:11 06/06/2026 |
| 258 |  dYdX v4 |
LDO/USD | $0.2585 | $426.53 | 07:04:18 06/06/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.2587 | $389.01 | 02:06:35 06/06/2026 |
| 260 | SunX |
LDO/USDT | $0.2581 | $332.48 | 07:01:18 06/06/2026 |
| 261 |  Indodax |
LDO/IDR | $0.2503 | $297.33 | 06:59:24 06/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 263 | Bitazza |
LDO/THB | $0.2608 | $203.02 | 07:00:08 06/06/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.6955 | $177.41 | 07:00:10 06/06/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8186 | $171.08 | 05:46:35 06/06/2026 |
| 266 | CEX.IO |
LDO/USDC | $0.2577 | $134.32 | 06:57:10 06/06/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.2678 | $111.80 | 06:59:27 06/06/2026 |
| 268 |  NovaDAX |
LDO/BRL | $0.2615 | $97.70 | 06:57:08 06/06/2026 |
| 269 |  CoinJar |
LDO/AUD | $0.2574 | $51.47 | 07:00:36 06/06/2026 |
| 270 | Bitfinex |
LDO/USD | $0.2631 | $30.35 | 06:59:27 06/06/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.2584 | $25.73 | 06:57:10 06/06/2026 |
| 272 |  WazirX |
LDO/USDT | $0.2579 | $20.63 | 07:00:08 06/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,615.17 | $13.31 | 23:58:11 05/06/2026 |
| 274 |  Orderly |
LDO/USDC | $0.2657 | $10.36 | 07:03:16 06/06/2026 |
| 275 |  MemeMax |
LDO/USDC | $0.2589 | $10.36 | 07:03:16 06/06/2026 |
| 276 |  Korbit |
LDO/KRW | $0.2475 | $6.41 | 06:57:07 06/06/2026 |
| 277 |  Gate US |
LDO/USDT | $0.2583 | $1.14 | 07:00:07 06/06/2026 |
| 278 |  Giottus |
LDO/INR | $0.4163 | $0.2985 | 07:00:08 06/06/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 07:00:07 06/06/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3988 | $0 | 07:00:07 06/06/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3046 | $0 | 07:00:15 06/06/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4298 | $0 | 07:00:36 06/06/2026 |
| 283 | CoinJar |
LDO/USD | $0.2947 | $0 | 07:00:36 06/06/2026 |
| 284 | CoinJar |
LDO/USDC | $0.2947 | $0 | 07:00:36 06/06/2026 |
| 285 | Tokocrypto |
LDO/USDC | $0.2567 | $0 | 06:57:11 06/06/2026 |
| 286 | Giottus |
LDO/USDT | $0.2584 | $0 | 07:00:08 06/06/2026 |
| 287 |  WOO X |
LDO/USDT | $0.2573 | $0 | 06:57:15 06/06/2026 |
| 288 | WOO X |
LDO/USDT | $0.2583 | $0 | 07:00:07 06/06/2026 |
| 289 |  LCX Exchange |
LDO/EUR | $0.3210 | $0 | 06:57:07 06/06/2026 |
| 290 | Aster |
LDO/USD | $0.2556 | $0 | 06:54:15 06/06/2026 |
| 291 | SmarDex |
WMATIC/LDO | $0.08699 | $0 | 06:57:08 06/06/2026 |
| 292 |  ADEN |
LDO/USDC | $0.2655 | $0 | 07:03:49 06/06/2026 |
| 293 | ADEN |
LDO/USDT | $0.2586 | $0 | 07:03:49 06/06/2026 |
| 294 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 07:00:16 06/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 06/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,420,637 với tỷ giá $0.2584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.