Lido DAO LDO
Xếp hạng #109
09:49:00 23/04/2026
Giá Lido DAO (LDO)
$0.3786 -3.22%
0.000004866 BTC
10,047 VND
Thấp: $0.3772
Cao: $0.4055
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3829 | $323,243,352 | 09:00:12 23/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3827 | $141,209,922 | 08:54:18 23/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3819 | $61,143,940 | 09:00:15 23/04/2026 |
| 4 |  ASTX |
LDO/USDT | $0.3823 | $34,376,749 | 09:00:16 23/04/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.3823 | $33,340,201 | 09:00:16 23/04/2026 |
| 6 |  Binance |
LDO/USDT | $0.3827 | $28,143,643 | 08:54:16 23/04/2026 |
| 7 |  BingX |
LDO/USDT | $0.3824 | $28,004,709 | 08:57:15 23/04/2026 |
| 8 |  Echobit |
LDO/USDT | $0.3824 | $27,724,184 | 08:57:16 23/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3824 | $23,735,647 | 08:57:18 23/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3826 | $21,969,102 | 08:57:15 23/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3822 | $16,984,722 | 08:54:16 23/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3826 | $11,630,946 | 08:57:15 23/04/2026 |
| 13 |  BTCC |
LDO/USDT | $0.3826 | $11,591,936 | 08:57:16 23/04/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3828 | $11,330,690 | 08:57:16 23/04/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,115,958 | 08:54:15 23/04/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.3827 | $10,718,957 | 08:51:15 23/04/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3820 | $10,614,041 | 09:03:16 23/04/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3820 | $10,296,804 | 09:03:17 23/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3827 | $9,384,755 | 08:57:17 23/04/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3825 | $9,237,289 | 08:57:15 23/04/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3823 | $8,327,365 | 08:57:17 23/04/2026 |
| 22 |  EagleX |
LDO/USDT | $0.3820 | $7,864,706 | 09:00:11 23/04/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3820 | $7,776,732 | 08:57:08 23/04/2026 |
| 24 |  Aivora Exchange |
LDO/USDT | $0.3825 | $7,071,875 | 09:00:16 23/04/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3826 | $6,757,868 | 08:57:20 23/04/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3826 | $5,718,973 | 08:57:12 23/04/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3825 | $5,641,693 | 08:57:16 23/04/2026 |
| 28 |  Zoomex |
LDO/USDT | $0.3823 | $5,095,706 | 08:54:19 23/04/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3827 | $4,874,702 | 08:57:16 23/04/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3834 | $4,864,134 | 08:51:15 23/04/2026 |
| 31 | Binance |
LDO/USDT | $0.3824 | $4,856,920 | 08:56:42 23/04/2026 |
| 32 | BiKing |
LDO/USDT | $0.3826 | $4,855,283 | 08:57:10 23/04/2026 |
| 33 |  KuCoin |
LDO/USDT | $0.3830 | $4,516,127 | 08:54:19 23/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3819 | $4,416,444 | 09:00:16 23/04/2026 |
| 35 |  YEX |
LDO/USDT | $0.3822 | $4,280,422 | 09:00:16 23/04/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3822 | $4,047,689 | 08:54:15 23/04/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3819 | $4,047,647 | 09:00:15 23/04/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.3822 | $3,908,436 | 09:00:17 23/04/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.3825 | $3,811,495 | 08:57:16 23/04/2026 |
| 40 |  idax exchange |
LDO/USDT | $0.3823 | $3,810,404 | 09:00:16 23/04/2026 |
| 41 |  CoinChief |
LDO/USDT | $0.3827 | $3,806,010 | 08:57:09 23/04/2026 |
| 42 |  Millionero |
LDO/USDT | $0.3822 | $3,735,649 | 08:57:16 23/04/2026 |
| 43 | OrangeX |
LDO/USDT | $0.3820 | $3,544,889 | 08:57:07 23/04/2026 |
| 44 | Millionero |
LDO/USDT | $0.3832 | $3,480,874 | 08:54:08 23/04/2026 |
| 45 |  Bibox |
LDO/USDT | $0.7702 | $3,451,639 | 09:00:07 23/04/2026 |
| 46 |  DigiFinex |
LDO/USDT | $0.3831 | $3,377,830 | 09:00:16 23/04/2026 |
| 47 |  Hyperliquid |
LDO/USD | $0.3824 | $3,047,954 | 08:57:26 23/04/2026 |
| 48 |  Biconomy.com |
LDO/USDT | $0.3825 | $2,986,458 | 08:57:15 23/04/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.3830 | $2,954,771 | 09:00:07 23/04/2026 |
| 50 |  BTSE |
LDO/USDT | $0.3823 | $2,916,014 | 08:54:15 23/04/2026 |
| 51 |  BitMart |
LDO/USDT | $0.3828 | $2,835,721 | 08:57:09 23/04/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3827 | $2,831,605 | 08:57:15 23/04/2026 |
| 53 |  B2Z Exchange |
LDO/USD | $0.3831 | $2,828,288 | 09:00:15 23/04/2026 |
| 54 |  BITmarkets |
LDO/USDT | $0.3829 | $2,827,977 | 09:00:15 23/04/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.3826 | $2,610,216 | 08:57:15 23/04/2026 |
| 56 | BTCC |
LDO/USDT | $0.3830 | $2,427,699 | 08:57:09 23/04/2026 |
| 57 |  P2B |
LDO/USDT | $0.3827 | $2,414,437 | 08:57:11 23/04/2026 |
| 58 |  4E |
LDO/USDT | $0.3827 | $2,403,410 | 09:00:07 23/04/2026 |
| 59 | FameEX |
LDO/USDT | $0.3822 | $2,254,656 | 08:57:09 23/04/2026 |
| 60 |  NovaEx |
LDO/USDT | $0.3828 | $2,139,198 | 09:00:07 23/04/2026 |
| 61 |  AstralX |
LDO/USDT | $0.3827 | $2,138,328 | 08:57:18 23/04/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3821 | $2,120,980 | 09:00:16 23/04/2026 |
| 63 | Bybit |
LDO/USDT | $0.3827 | $2,087,183 | 08:54:12 23/04/2026 |
| 64 | CoinP |
LDO/USDT | $0.3827 | $1,975,996 | 08:54:16 23/04/2026 |
| 65 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3822 | $1,745,806 | 08:57:23 23/04/2026 |
| 66 | Ourbit |
LDO/USDT | $0.3831 | $1,620,829 | 08:54:07 23/04/2026 |
| 67 |  OneEx |
LDO/USDT | $0.3828 | $1,569,967 | 09:00:07 23/04/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3781 | $1,546,208 | 08:59:53 23/04/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.3833 | $1,507,206 | 08:51:08 23/04/2026 |
| 70 |  Bitunix |
LDO/USDT | $0.3827 | $1,502,551 | 08:57:15 23/04/2026 |
| 71 |  Pionex |
LDO/USDT | $0.3827 | $1,496,883 | 08:57:09 23/04/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3827 | $1,478,201 | 08:54:16 23/04/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3825 | $1,403,005 | 08:57:15 23/04/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3820 | $1,399,745 | 09:00:19 23/04/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3823 | $1,398,743 | 09:00:16 23/04/2026 |
| 76 |  AlphaX |
LDO/USDT | $0.3822 | $1,389,957 | 09:00:18 23/04/2026 |
| 77 | EagleX |
LDO/USDT | $0.3825 | $1,389,577 | 09:00:15 23/04/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.3821 | $1,353,259 | 08:54:12 23/04/2026 |
| 79 | B2Z Exchange |
LDO/USD | $0.3824 | $1,348,831 | 09:00:09 23/04/2026 |
| 80 | BITmarkets |
LDO/USD | $0.3824 | $1,348,802 | 09:00:08 23/04/2026 |
| 81 |  Picol |
LDO/USDT | $0.3827 | $1,320,332 | 09:00:08 23/04/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.3826 | $1,271,305 | 09:00:09 23/04/2026 |
| 83 |  OKX |
LDO/USDT | $0.3827 | $1,215,650 | 08:56:24 23/04/2026 |
| 84 |  Gems Trade |
LDO/USDT | $0.3827 | $1,215,601 | 08:57:10 23/04/2026 |
| 85 |  Ju.com |
LDO/USDT | $0.3830 | $1,205,402 | 08:57:09 23/04/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3821 | $1,197,673 | 08:57:16 23/04/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.3827 | $1,179,896 | 09:00:07 23/04/2026 |
| 88 | LBank |
LDO/USDT | $0.3829 | $1,140,844 | 08:57:09 23/04/2026 |
| 89 |  UZX |
LDO/USDT | $0.3830 | $1,139,349 | 08:57:09 23/04/2026 |
| 90 |  Gate |
LDO/USDT | $0.3828 | $1,128,574 | 08:54:19 23/04/2026 |
| 91 |  HTX |
LDO/USDT | $0.3826 | $1,004,457 | 08:59:54 23/04/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3830 | $917,069 | 08:54:07 23/04/2026 |
| 93 |  KCEX |
LDO/USDT | $0.3826 | $903,477 | 08:57:15 23/04/2026 |
| 94 | Hotcoin |
LDO/USDT | $0.3844 | $900,265 | 08:48:05 23/04/2026 |
| 95 | Pionex |
LDO/USDT | $0.3826 | $881,373 | 08:57:16 23/04/2026 |
| 96 |  BlockFin |
LDO/USDT | $0.3822 | $837,477 | 09:00:15 23/04/2026 |
| 97 |  Hibt |
LDO/USDT | $0.3841 | $820,936 | 08:45:08 23/04/2026 |
| 98 |  KTX |
LDO/USDT | $0.3814 | $813,978 | 09:00:16 23/04/2026 |
| 99 | YEX |
LDO/USDT | $0.3820 | $801,039 | 09:00:08 23/04/2026 |
| 100 |  Websea |
LDO/USDT | $0.3831 | $784,281 | 08:57:09 23/04/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.3828 | $776,142 | 08:57:18 23/04/2026 |
| 102 | Phemex |
LDO/USDT | $0.3830 | $737,540 | 08:57:09 23/04/2026 |
| 103 |  Tebbit |
LDO/USDT | $0.3823 | $732,000 | 09:00:16 23/04/2026 |
| 104 |  Extended |
LDO/USD | $0.3828 | $711,507 | 09:03:16 23/04/2026 |
| 105 | Bitget |
LDO/USDT | $0.3827 | $668,705 | 08:54:12 23/04/2026 |
| 106 |  Bitvavo |
LDO/EUR | $0.3835 | $656,774 | 08:57:13 23/04/2026 |
| 107 | Zoomex |
LDO/USDT | $0.3826 | $626,254 | 08:57:07 23/04/2026 |
| 108 |  SunX |
LDO/USDT | $0.3828 | $606,138 | 09:03:17 23/04/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.3830 | $566,890 | 08:56:29 23/04/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.3827 | $540,295 | 08:57:08 23/04/2026 |
| 111 |  MGBX |
LDO/USDT | $0.3821 | $533,412 | 09:00:16 23/04/2026 |
| 112 | idax exchange |
LDO/USDC | $0.3828 | $532,595 | 09:00:09 23/04/2026 |
| 113 | Binance |
LDO/TRY | $0.3824 | $513,681 | 08:56:54 23/04/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3826 | $511,228 | 08:57:16 23/04/2026 |
| 115 | Echobit |
LDO/USDT | $0.3827 | $496,914 | 08:57:09 23/04/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.3831 | $491,709 | 09:00:07 23/04/2026 |
| 117 | Binance |
LDO/USDC | $0.3825 | $490,617 | 08:56:42 23/04/2026 |
| 118 | Toobit |
LDO/USDT | $0.3827 | $465,830 | 08:57:12 23/04/2026 |
| 119 | Tapbit |
LDO/USDT | $0.3820 | $458,897 | 08:57:11 23/04/2026 |
| 120 | MGBX |
LDO/USDT | $0.3829 | $451,885 | 09:00:12 23/04/2026 |
| 121 |  Bitcoiva |
LDO/USDT | $0.3821 | $447,212 | 09:00:08 23/04/2026 |
| 122 |  Kraken |
LDO/USD | $0.3830 | $443,884 | 08:59:55 23/04/2026 |
| 123 |  BloFin |
LDO/USDT | $0.3825 | $422,582 | 08:57:17 23/04/2026 |
| 124 |  AllinX |
LDO/USDT | $0.3826 | $419,430 | 09:00:09 23/04/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3831 | $355,822 | 09:00:07 23/04/2026 |
| 126 | NovaEx |
LDO/USDT | $0.3822 | $354,194 | 09:00:16 23/04/2026 |
| 127 | HTX |
LDO/USDT | $0.3825 | $346,889 | 08:57:17 23/04/2026 |
| 128 |  Paribu |
LDO/TRY | $0.3831 | $345,887 | 08:57:23 23/04/2026 |
| 129 | Gate |
LDO/USDT | $0.3823 | $343,943 | 08:56:24 23/04/2026 |
| 130 | Bitunix |
LDO/USDT | $0.3827 | $326,050 | 08:57:11 23/04/2026 |
| 131 | BingX |
LDO/USDT | $0.3829 | $325,983 | 08:54:07 23/04/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3828 | $317,121 | 09:00:09 23/04/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.3826 | $316,801 | 08:57:10 23/04/2026 |
| 134 |  Lighter |
LDO/USDC | $0.3817 | $313,932 | 08:57:15 23/04/2026 |
| 135 |  Binance TR |
LDO/TRY | $0.3829 | $306,462 | 08:57:12 23/04/2026 |
| 136 |  Paradex |
LDO/USD | $0.3832 | $304,604 | 09:03:15 23/04/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.3820 | $291,602 | 08:57:09 23/04/2026 |
| 138 | ASTX |
LDO/USDT | $0.3828 | $291,404 | 09:00:08 23/04/2026 |
| 139 | BITmarkets |
LDO/USDT | $0.3830 | $286,399 | 09:00:08 23/04/2026 |
| 140 | B2Z Exchange |
LDO/USDT | $0.3831 | $286,395 | 09:00:09 23/04/2026 |
| 141 | BTSE |
LDO/USDT | $0.3831 | $285,728 | 08:54:07 23/04/2026 |
| 142 | MEXC |
LDO/USDT | $0.3831 | $279,083 | 08:54:07 23/04/2026 |
| 143 |  Backpack Exchange |
LDO/USDC | $0.3821 | $272,847 | 08:57:15 23/04/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3850 | $262,553 | 08:54:11 23/04/2026 |
| 145 |  Bitrue |
LDO/USDT | $0.3825 | $249,172 | 08:57:17 23/04/2026 |
| 146 | Biconomy.com |
LDO/USDC | $0.3825 | $239,299 | 08:57:08 23/04/2026 |
| 147 |  Bitazza |
LDO/USDT | $0.3828 | $233,745 | 09:00:12 23/04/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3830 | $228,517 | 08:57:08 23/04/2026 |
| 149 | KuCoin |
LDO/USDT | $0.3834 | $220,839 | 08:56:23 23/04/2026 |
| 150 | BitTap |
LDO/USDT | $0.3829 | $213,506 | 09:00:09 23/04/2026 |
| 151 | BloFin |
LDO/USDT | $0.3825 | $211,527 | 08:57:07 23/04/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.3827 | $205,988 | 08:57:07 23/04/2026 |
| 153 |  ZKE |
LDO/USDT | $0.3828 | $190,272 | 09:00:09 23/04/2026 |
| 154 |  Bitstamp by Robinhood |
LDO/USD | $0.3836 | $160,738 | 08:59:53 23/04/2026 |
| 155 |  GroveX |
LDO/USDT | $0.3829 | $157,228 | 08:57:12 23/04/2026 |
| 156 |  CEEX exchange |
LDO/USDT | $0.3821 | $157,061 | 09:00:12 23/04/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3823 | $156,540 | 09:00:15 23/04/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.3835 | $148,197 | 08:51:08 23/04/2026 |
| 159 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3818 | $141,861 | 08:55:59 23/04/2026 |
| 160 | AscendEX |
LDO/USDT | $0.3829 | $140,177 | 08:51:11 23/04/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3830 | $139,074 | 08:57:11 23/04/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.3825 | $131,798 | 08:59:23 23/04/2026 |
| 163 | KCEX |
LDO/USDT | $0.3826 | $128,911 | 08:57:07 23/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3847 | $119,492 | 08:42:47 23/04/2026 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.3833 | $118,638 | 08:56:53 23/04/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3827 | $118,635 | 09:00:08 23/04/2026 |
| 167 | BtcTurk | Kripto |
LDO/USDT | $0.3840 | $114,674 | 08:56:53 23/04/2026 |
| 168 |  Niza.io |
LDO/USD | $0.3830 | $113,532 | 09:00:09 23/04/2026 |
| 169 |  SecondBTC |
LDO/USDT | $0.3827 | $110,865 | 08:57:17 23/04/2026 |
| 170 |  EXMO.ME |
LDO/USDT | $0.3822 | $102,620 | 09:00:07 23/04/2026 |
| 171 |  EXMO |
LDO/USDT | $0.3822 | $102,307 | 08:57:08 23/04/2026 |
| 172 | Bitrue |
LDO/USDT | $0.3820 | $100,168 | 08:57:12 23/04/2026 |
| 173 |  CoinTR |
LDO/TRY | $0.3831 | $86,839.17 | 09:00:07 23/04/2026 |
| 174 |  PrimeXBT |
LDO/USDT | $0.3820 | $86,618.16 | 09:00:16 23/04/2026 |
| 175 |  BitDelta |
LDO/USDT | $0.3820 | $79,935.92 | 09:00:08 23/04/2026 |
| 176 |  Cryptomus |
LDO/USDT | $0.3833 | $69,052.69 | 09:00:07 23/04/2026 |
| 177 | BitMart |
LDO/USDC | $0.3826 | $68,930.16 | 08:57:09 23/04/2026 |
| 178 | MEXC |
LDO/USDC | $0.3833 | $67,739.87 | 08:54:07 23/04/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3844 | $64,636.48 | 08:51:08 23/04/2026 |
| 180 | CoinTR |
LDO/USDT | $0.3821 | $64,298.57 | 09:00:07 23/04/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.3820 | $63,544.11 | 09:00:09 23/04/2026 |
| 182 | EXMO.ME |
LDO/USDC | $0.3820 | $61,679.22 | 09:00:07 23/04/2026 |
| 183 | EXMO |
LDO/USDC | $0.3819 | $61,602.48 | 08:57:08 23/04/2026 |
| 184 | Binance |
LDO/FDUSD | $0.3831 | $59,556.33 | 08:56:42 23/04/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3832 | $59,012.85 | 08:59:53 23/04/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.3827 | $58,243.46 | 08:57:10 23/04/2026 |
| 187 |  Coincall |
LDO/USD | $0.3818 | $58,025.50 | 09:03:15 23/04/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3808 | $57,277.42 | 09:00:10 23/04/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.3821 | $57,019.59 | 09:00:16 23/04/2026 |
| 190 |  Aster |
LDO/USDT | $0.3831 | $56,660.34 | 08:54:15 23/04/2026 |
| 191 | NovaEx |
LDO/USDC | $0.3825 | $56,633.76 | 09:00:07 23/04/2026 |
| 192 |  KoinBX |
LDO/INR | $0.3978 | $56,254.37 | 09:00:07 23/04/2026 |
| 193 | Cofinex |
LDO/USDT | $0.3819 | $56,028.06 | 09:00:07 23/04/2026 |
| 194 |  Bit2Me |
LDO/USDC | $0.3825 | $53,996.64 | 08:57:10 23/04/2026 |
| 195 | Bitstamp by Robinhood |
LDO/EUR | $0.3849 | $49,059.01 | 08:59:53 23/04/2026 |
| 196 | KoinBX |
LDO/USDT | $0.3828 | $45,979.19 | 09:00:07 23/04/2026 |
| 197 | Kraken |
LDO/EUR | $0.3829 | $43,500.95 | 08:59:25 23/04/2026 |
| 198 | Bit2Me |
LDO/EUR | $0.3829 | $43,243.94 | 08:57:10 23/04/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3829 | $42,194.62 | 08:59:41 23/04/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3827 | $35,427.90 | 08:57:09 23/04/2026 |
| 201 | Bitrue |
LDO/USDC | $0.3819 | $35,195.73 | 08:57:12 23/04/2026 |
| 202 |  Blynex |
LDO/USDT | $0.3839 | $34,360.56 | 08:51:12 23/04/2026 |
| 203 |  Pacifica |
LDO/USD | $0.3819 | $34,344.37 | 09:03:15 23/04/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.3819 | $33,463.19 | 08:55:59 23/04/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3826 | $31,283.03 | 08:57:08 23/04/2026 |
| 206 |  Binance TH |
LDO/USDT | $0.3827 | $30,249.92 | 08:57:07 23/04/2026 |
| 207 | BVOX |
LDO/USDT | $0.3827 | $27,306.09 | 08:57:13 23/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3802 | $26,424.61 | 06:39:23 23/04/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3825 | $25,696.76 | 08:57:07 23/04/2026 |
| 210 | B2Z Exchange |
LDO/USDC | $0.3828 | $23,845.18 | 09:00:09 23/04/2026 |
| 211 | BITmarkets |
LDO/USDC | $0.3828 | $23,844.66 | 09:00:08 23/04/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3831 | $22,362.37 | 08:57:09 23/04/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.3823 | $21,920.01 | 09:00:08 23/04/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.3823 | $20,391.21 | 09:00:16 23/04/2026 |
| 215 |  Dzengi.com |
LDO/USD | $0.3833 | $14,798.83 | 09:00:08 23/04/2026 |
| 216 | Bybit |
LDO/USDC | $0.3849 | $14,775.74 | 08:54:12 23/04/2026 |
| 217 | Gate |
LDO/USDC | $0.3822 | $14,592.74 | 08:56:24 23/04/2026 |
| 218 |  Bitkub |
LDO/THB | $0.3817 | $14,507.58 | 08:54:11 23/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3811 | $14,367.48 | 08:58:02 23/04/2026 |
| 220 | Lighter |
LDO/USDC | $0.3832 | $13,326.97 | 08:57:11 23/04/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,366.44 | $12,984.91 | 08:43:05 23/04/2026 |
| 222 | Niza.io |
LDO/EUR | $0.3829 | $11,031.54 | 09:00:09 23/04/2026 |
| 223 |  CEX.IO |
LDO/USDT | $0.3829 | $10,990.29 | 08:57:09 23/04/2026 |
| 224 | KuCoin |
LDO/USDC | $0.3856 | $10,603.01 | 08:56:53 23/04/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3817 | $8,469.36 | 09:03:17 23/04/2026 |
| 226 | SunX |
LDO/USDT | $0.3823 | $8,156.79 | 09:00:18 23/04/2026 |
| 227 |  LATOKEN |
LDO/USDT | $0.3832 | $7,689.73 | 08:54:07 23/04/2026 |
| 228 |  Bitso |
LDO/USD | $0.3828 | $7,458.11 | 08:59:53 23/04/2026 |
| 229 |  Azbit |
LDO/USDT | $0.3825 | $7,437.58 | 08:57:09 23/04/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.3830 | $7,336.65 | 08:39:07 23/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,359.61 | $7,222.44 | 08:43:23 23/04/2026 |
| 232 |  Ulink |
LDO/USDT | $0.3823 | $5,512.26 | 09:00:18 23/04/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3826 | $5,333.11 | 08:58:57 23/04/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.3838 | $5,231.15 | 08:57:07 23/04/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.3825 | $4,400.33 | 08:57:10 23/04/2026 |
| 236 |  TRIV |
LDO/IDR | $0.3835 | $4,309.77 | 09:00:11 23/04/2026 |
| 237 | TRIV |
LDO/USDT | $0.3827 | $4,309.63 | 09:00:11 23/04/2026 |
| 238 |  dYdX v4 |
LDO/USD | $0.3801 | $4,080.14 | 09:04:23 23/04/2026 |
| 239 |  Kanga Exchange |
LDO/USDC | $0.3819 | $3,913.07 | 08:57:07 23/04/2026 |
| 240 |  WOO X |
LDO/USDT | $0.3826 | $3,870.74 | 08:57:15 23/04/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3827 | $3,568.20 | 09:00:09 23/04/2026 |
| 242 | Kanga Exchange |
LDO/USDT | $0.3832 | $3,217.04 | 08:57:07 23/04/2026 |
| 243 |  Gemini |
LDO/USD | $0.3860 | $3,077.24 | 08:59:53 23/04/2026 |
| 244 | WEEX |
LDO/USDC | $0.3819 | $2,301.99 | 08:57:09 23/04/2026 |
| 245 |  Bitfinex |
LDO/USDT | $0.3792 | $2,159.69 | 08:57:15 23/04/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.3835 | $2,139.68 | 08:48:16 23/04/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3827 | $1,935.30 | 09:00:07 23/04/2026 |
| 248 |  Coinone |
LDO/KRW | $0.3856 | $1,572.16 | 08:59:53 23/04/2026 |
| 249 | PointPay |
LDO/USDC | $0.3850 | $1,477.30 | 08:57:08 23/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3795 | $1,114.05 | 07:16:11 23/04/2026 |
| 251 |  Flipster |
LDO/USDT | $0.3828 | $960.99 | 09:00:16 23/04/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.3846 | $876.83 | 09:00:07 23/04/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3986 | $863.02 | 09:00:07 23/04/2026 |
| 254 |  Tokocrypto |
LDO/USDT | $0.3824 | $769.43 | 08:57:11 23/04/2026 |
| 255 | OKX |
LDO/EUR | $0.3830 | $726.61 | 08:56:54 23/04/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.3822 | $705.25 | 08:57:08 23/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3840 | $669.14 | 08:52:23 23/04/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3820 | $620.89 | 08:27:23 23/04/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3791 | $585.50 | 08:59:23 23/04/2026 |
| 260 | Bitfinex |
LDO/USD | $0.4061 | $545.47 | 08:59:23 23/04/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3833 | $515.75 | 09:00:07 23/04/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3824 | $434.19 | 08:43:47 23/04/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.3841 | $427.61 | 09:00:07 23/04/2026 |
| 264 |  Korbit |
LDO/KRW | $0.3924 | $423.05 | 08:57:10 23/04/2026 |
| 265 |  Indodax |
LDO/IDR | $0.3767 | $284.40 | 08:59:24 23/04/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.3851 | $284.04 | 09:00:08 23/04/2026 |
| 267 | Bitazza |
LDO/THB | $0.3816 | $278.20 | 09:00:12 23/04/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7116 | $181.52 | 09:00:07 23/04/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.24 | $171.73 | 06:13:11 23/04/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 271 |  Orderly |
LDO/USDC | $0.3837 | $60.09 | 09:03:15 23/04/2026 |
| 272 | OKX |
LDO/USD | $0.3846 | $45.07 | 08:56:54 23/04/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.3781 | $34.61 | 08:59:53 23/04/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3840 | $28.85 | 08:57:09 23/04/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.3885 | $24.15 | 09:00:08 23/04/2026 |
| 276 | CEX.IO |
LDO/USD | $0.3833 | $20.94 | 08:57:09 23/04/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.3832 | $16.11 | 08:57:09 23/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,348.33 | $2.83 | 20:08:47 22/04/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 08:57:13 23/04/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3084 | $0 | 08:57:13 23/04/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 09:00:23 23/04/2026 |
| 282 | OKX |
LDO/USDC | $0.3821 | $0 | 08:56:54 23/04/2026 |
| 283 |  ZebPay |
LDO/INR | $0.3924 | $0 | 09:00:07 23/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3640 | $0 | 09:00:10 23/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3684 | $0 | 09:00:31 23/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4520 | $0 | 09:00:31 23/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 09:00:31 23/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 09:00:31 23/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3824 | $0 | 08:57:11 23/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5325 | $0 | 09:00:09 23/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3831 | $0 | 09:00:09 23/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3830 | $0 | 08:57:11 23/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3262 | $0 | 08:57:07 23/04/2026 |
| 295 | Aster |
LDO/USD | $0.3831 | $0 | 08:54:15 23/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1307 | $0 | 08:57:07 23/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3820 | $0 | 09:03:16 23/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3838 | $0 | 09:03:47 23/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3822 | $0 | 09:03:47 23/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3824 | $0 | 09:00:08 23/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 23/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,243,352 với tỷ giá $0.3829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.