Lido DAO LDO
Xếp hạng #126
14:38:00 10/06/2026
Giá Lido DAO (LDO)
$0.2603 -1.65%
0.000004222 BTC
6,836 VND
Thấp: $0.2551
Cao: $0.2669
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2585 | $148,829,556 | 13:57:17 10/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2586 | $135,054,438 | 14:00:12 10/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2583 | $46,344,015 | 14:00:15 10/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2586 | $26,580,944 | 13:57:16 10/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2584 | $13,067,065 | 14:00:15 10/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2586 | $11,632,066 | 13:57:16 10/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,105,075 | 13:57:15 10/06/2026 |
| 8 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2585 | $10,651,731 | 13:57:15 10/06/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2578 | $9,921,794 | 13:24:16 10/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2586 | $8,677,034 | 14:00:16 10/06/2026 |
| 12 |  Binance |
LDO/USDT | $0.2587 | $8,309,704 | 13:54:16 10/06/2026 |
| 13 |  EagleX |
LDO/USDT | $0.2578 | $7,786,281 | 14:00:11 10/06/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2578 | $7,670,300 | 13:57:07 10/06/2026 |
| 15 |  FameEX |
LDO/USDT | $0.2585 | $7,193,588 | 13:57:18 10/06/2026 |
| 16 |  OrangeX |
LDO/USDT | $0.2586 | $6,713,585 | 13:57:15 10/06/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.2586 | $6,519,019 | 13:57:18 10/06/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.2582 | $4,995,096 | 14:00:20 10/06/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2587 | $4,544,705 | 13:57:18 10/06/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.2584 | $4,301,190 | 13:57:15 10/06/2026 |
| 21 |  Ekbit |
LDO/USDT | $0.2583 | $4,243,044 | 14:00:16 10/06/2026 |
| 22 |  BTCC |
LDO/USDT | $0.2591 | $4,102,923 | 13:57:16 10/06/2026 |
| 23 |  CoinW |
LDO/USDT | $0.2587 | $3,965,104 | 13:57:18 10/06/2026 |
| 24 |  ASTX |
LDO/USDT | $0.2583 | $3,856,343 | 14:00:16 10/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2586 | $3,421,302 | 14:00:11 10/06/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2588 | $3,205,434 | 13:57:08 10/06/2026 |
| 27 |  Bybit |
LDO/USDT | $0.2587 | $2,769,614 | 13:54:16 10/06/2026 |
| 28 |  BVOX |
LDO/USDT | $0.2587 | $2,705,657 | 13:57:15 10/06/2026 |
| 29 |  WOO X Pro |
LDO/USDT | $0.2586 | $2,649,192 | 14:00:07 10/06/2026 |
| 30 |  BiKing |
LDO/USDT | $0.2583 | $2,388,944 | 14:00:16 10/06/2026 |
| 31 |  Millionero |
LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.2590 | $2,349,089 | 13:57:09 10/06/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.2593 | $2,327,688 | 13:48:15 10/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2583 | $2,233,639 | 14:00:17 10/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2583 | $2,233,629 | 14:00:16 10/06/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2586 | $1,832,191 | 13:54:16 10/06/2026 |
| 37 |  BTSE |
LDO/USDT | $0.2588 | $1,789,655 | 13:57:15 10/06/2026 |
| 38 |  YEX |
LDO/USDT | $0.2582 | $1,770,154 | 14:00:16 10/06/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.2583 | $1,716,751 | 14:00:15 10/06/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.2581 | $1,715,571 | 14:00:15 10/06/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.2585 | $1,676,958 | 13:57:17 10/06/2026 |
| 42 | BiKing |
LDO/USDT | $0.2588 | $1,661,093 | 14:00:11 10/06/2026 |
| 43 | Binance |
LDO/USDT | $0.2589 | $1,660,830 | 13:56:54 10/06/2026 |
| 44 | Millionero |
LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.2583 | $1,558,451 | 14:00:17 10/06/2026 |
| 46 |  OneEx |
LDO/USDT | $0.2587 | $1,474,361 | 14:00:07 10/06/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2592 | $1,417,934 | 13:57:15 10/06/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.2580 | $1,367,372 | 14:00:07 10/06/2026 |
| 49 |  HTX |
LDO/USDT | $0.2582 | $1,367,129 | 13:59:24 10/06/2026 |
| 50 | OrangeX |
LDO/USDT | $0.2578 | $1,241,100 | 13:57:07 10/06/2026 |
| 51 | BITmarkets |
LDO/USD | $0.2585 | $1,228,584 | 14:00:08 10/06/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.2585 | $1,228,580 | 14:00:07 10/06/2026 |
| 53 |  SunX |
LDO/USDT | $0.2567 | $1,186,331 | 14:00:16 10/06/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.2578 | $1,184,086 | 14:00:10 10/06/2026 |
| 55 |  MEXC |
LDO/USDT | $0.2587 | $1,125,772 | 13:57:16 10/06/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.2589 | $1,122,409 | 13:57:12 10/06/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.2588 | $1,044,042 | 14:00:16 10/06/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.2438 | $888,895 | 13:59:53 10/06/2026 |
| 59 |  P2B |
LDO/USDT | $0.2589 | $872,160 | 13:57:08 10/06/2026 |
| 60 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2590 | $831,744 | 13:55:35 10/06/2026 |
| 61 | BTCC |
LDO/USDT | $0.2590 | $830,966 | 13:57:10 10/06/2026 |
| 62 |  Zoomex |
LDO/USDT | $0.2585 | $830,610 | 13:57:15 10/06/2026 |
| 63 |  4E |
LDO/USDT | $0.2590 | $822,529 | 13:54:09 10/06/2026 |
| 64 |  KTX |
LDO/USDT | $0.2577 | $807,937 | 14:00:15 10/06/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2581 | $793,196 | 14:00:17 10/06/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.2587 | $728,683 | 13:57:08 10/06/2026 |
| 67 | Hotcoin |
LDO/USDT | $0.2589 | $657,974 | 13:59:59 10/06/2026 |
| 68 |  Cofinex |
LDO/USDT | $0.2589 | $651,798 | 14:00:15 10/06/2026 |
| 69 |  Bitget |
LDO/USDT | $0.2586 | $651,463 | 13:54:16 10/06/2026 |
| 70 | EagleX |
LDO/USDT | $0.2582 | $646,289 | 14:00:15 10/06/2026 |
| 71 | YUBIT |
LDO/USDT | $0.2585 | $635,412 | 13:57:15 10/06/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.2587 | $614,234 | 14:00:16 10/06/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.2583 | $599,044 | 14:00:19 10/06/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.2582 | $594,409 | 14:00:16 10/06/2026 |
| 75 |  Gate |
LDO/USDT | $0.2587 | $587,243 | 13:54:19 10/06/2026 |
| 76 |  KuCoin |
LDO/USDT | $0.2570 | $575,889 | 22:57:19 09/06/2026 |
| 77 |  BitradeX |
LDO/USDT | $0.2585 | $567,634 | 13:57:24 10/06/2026 |
| 78 |  Pionex |
LDO/USDT | $0.2590 | $558,118 | 13:57:08 10/06/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.2583 | $547,914 | 14:00:16 10/06/2026 |
| 80 |  Hyperliquid |
LDO/USD | $0.2587 | $514,473 | 13:54:26 10/06/2026 |
| 81 |  Paribu |
LDO/TRY | $0.2588 | $502,216 | 13:59:53 10/06/2026 |
| 82 |  Picol |
LDO/USDT | $0.2586 | $492,495 | 14:00:07 10/06/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.2587 | $491,348 | 14:00:07 10/06/2026 |
| 84 |  Phemex |
LDO/USDT | $0.2586 | $475,907 | 13:57:12 10/06/2026 |
| 85 | Phemex |
LDO/USDT | $0.2585 | $466,319 | 13:57:16 10/06/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.2594 | $460,940 | 13:57:08 10/06/2026 |
| 87 |  Bitbase |
LDO/USDT | $0.2587 | $452,873 | 13:57:17 10/06/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.2589 | $428,191 | 13:57:07 10/06/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.2586 | $422,409 | 13:57:17 10/06/2026 |
| 90 |  KCEX |
LDO/USDT | $0.2586 | $415,783 | 13:57:15 10/06/2026 |
| 91 | LBank |
LDO/USDT | $0.2589 | $411,373 | 13:57:08 10/06/2026 |
| 92 |  UZX |
LDO/USDT | $0.2588 | $406,566 | 13:54:10 10/06/2026 |
| 93 | Toobit |
LDO/USDT | $0.2589 | $402,925 | 13:57:08 10/06/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.2588 | $386,339 | 14:00:10 10/06/2026 |
| 95 | FameEX |
LDO/USDT | $0.2591 | $382,181 | 13:57:11 10/06/2026 |
| 96 | Ju.com |
LDO/USDT | $0.2588 | $365,618 | 14:00:07 10/06/2026 |
| 97 | Bybit |
LDO/USDT | $0.2591 | $349,975 | 13:54:12 10/06/2026 |
| 98 |  BitGW Exchange |
LDO/USDT | $0.2634 | $345,185 | 14:00:10 10/06/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2587 | $317,646 | 13:57:17 10/06/2026 |
| 100 | YEX |
LDO/USDT | $0.2588 | $316,378 | 14:00:11 10/06/2026 |
| 101 | Echobit |
LDO/USDT | $0.2589 | $310,320 | 13:57:08 10/06/2026 |
| 102 |  Bitrue |
LDO/USDT | $0.2584 | $299,366 | 13:57:17 10/06/2026 |
| 103 |  MGBX |
LDO/USDT | $0.2584 | $292,519 | 13:57:17 10/06/2026 |
| 104 | BlockFin |
LDO/USDT | $0.2582 | $282,184 | 14:00:23 10/06/2026 |
| 105 |  CEEX exchange |
LDO/USDT | $0.2588 | $280,237 | 14:00:08 10/06/2026 |
| 106 |  BloFin |
LDO/USDT | $0.2590 | $275,186 | 13:51:08 10/06/2026 |
| 107 |  Websea |
LDO/USDT | $0.2595 | $268,770 | 13:48:08 10/06/2026 |
| 108 | Binance |
LDO/TRY | $0.2590 | $260,243 | 13:56:54 10/06/2026 |
| 109 |  Bitstamp by Robinhood |
LDO/USD | $0.2573 | $251,162 | 13:59:23 10/06/2026 |
| 110 |  Gems Trade |
LDO/USDT | $0.2586 | $248,815 | 14:00:13 10/06/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.2595 | $248,555 | 13:48:10 10/06/2026 |
| 112 |  OKX |
LDO/USDT | $0.2588 | $248,290 | 13:56:53 10/06/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.2588 | $243,578 | 14:00:12 10/06/2026 |
| 114 |  BigONE |
LDO/USDT | $0.3247 | $239,768 | 13:45:07 10/06/2026 |
| 115 | B2Z Exchange |
LDO/USDT | $0.2585 | $212,402 | 14:00:07 10/06/2026 |
| 116 | BITmarkets |
LDO/USDT | $0.2585 | $212,240 | 14:00:08 10/06/2026 |
| 117 | BTSE |
LDO/USDT | $0.2593 | $211,577 | 13:54:11 10/06/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.2590 | $208,175 | 13:56:59 10/06/2026 |
| 119 | idax exchange |
LDO/USDC | $0.2585 | $180,696 | 14:00:13 10/06/2026 |
| 120 | Tapbit |
LDO/USDT | $0.2588 | $178,551 | 13:57:11 10/06/2026 |
| 121 |  Hibt |
LDO/USDT | $0.2588 | $167,311 | 13:57:09 10/06/2026 |
| 122 | Ourbit |
LDO/USDT | $0.2590 | $167,079 | 13:48:10 10/06/2026 |
| 123 | ASTX |
LDO/USDT | $0.2586 | $166,252 | 14:00:11 10/06/2026 |
| 124 |  Binance TR |
LDO/TRY | $0.2590 | $157,916 | 13:57:10 10/06/2026 |
| 125 | Binance |
LDO/USDC | $0.2591 | $150,552 | 13:56:42 10/06/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.2595 | $148,212 | 13:48:10 10/06/2026 |
| 127 | WOO X Pro |
LDO/USDT | $0.2582 | $138,619 | 14:00:16 10/06/2026 |
| 128 | AscendEX |
LDO/USDT | $0.2582 | $136,668 | 13:57:11 10/06/2026 |
| 129 |  CoinTR |
LDO/TRY | $0.2592 | $127,418 | 13:57:11 10/06/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.2586 | $121,687 | 14:00:08 10/06/2026 |
| 131 | idax exchange |
LDO/USDT | $0.2586 | $121,149 | 14:00:13 10/06/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.2583 | $109,586 | 14:00:16 10/06/2026 |
| 133 |  ZKE |
LDO/USDC | $0.2585 | $108,418 | 14:00:09 10/06/2026 |
| 134 |  BingX |
LDO/USDT | $0.2589 | $106,468 | 13:57:11 10/06/2026 |
| 135 | Zoomex |
LDO/USDT | $0.2591 | $104,675 | 13:57:07 10/06/2026 |
| 136 |  BitTap |
LDO/USDT | $0.2585 | $99,584.06 | 13:57:16 10/06/2026 |
| 137 | EasiCoin |
LDO/USDT | $0.2587 | $98,605.32 | 14:00:08 10/06/2026 |
| 138 |  Backpack Exchange |
LDO/USDC | $0.2590 | $93,209.53 | 13:57:16 10/06/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.2588 | $90,350.24 | 13:57:12 10/06/2026 |
| 140 |  Coinbase International Exchange |
LDO/USDC | $0.2590 | $87,288.24 | 14:00:16 10/06/2026 |
| 141 | BitTap |
LDO/USDT | $0.2598 | $84,945.49 | 14:00:08 10/06/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2589 | $84,813.16 | 13:57:07 10/06/2026 |
| 143 | MEXC |
LDO/USDT | $0.2589 | $83,560.01 | 13:57:16 10/06/2026 |
| 144 |  KoinBX |
LDO/INR | $0.2739 | $81,953.20 | 14:00:11 10/06/2026 |
| 145 | BYDFi |
LDO/USDT | $0.2588 | $79,599.01 | 14:00:10 10/06/2026 |
| 146 | Bitget |
LDO/USDT | $0.2588 | $77,792.52 | 13:54:09 10/06/2026 |
| 147 | KCEX |
LDO/USDT | $0.2589 | $74,641.22 | 13:57:11 10/06/2026 |
| 148 | ZKE |
LDO/USDT | $0.2586 | $72,576.33 | 14:00:09 10/06/2026 |
| 149 |  BiFinance |
LDO/USDT | $0.2584 | $70,584.17 | 13:57:11 10/06/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.2592 | $69,304.49 | 13:57:08 10/06/2026 |
| 151 | BitMart |
LDO/USDC | $0.2590 | $67,960.99 | 13:57:08 10/06/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2583 | $63,901.51 | 14:00:15 10/06/2026 |
| 153 |  BitDelta |
LDO/USDT | $0.2588 | $62,486.55 | 14:00:10 10/06/2026 |
| 154 |  XBO.com |
LDO/USDT | $0.2588 | $58,190.35 | 14:00:13 10/06/2026 |
| 155 |  AEGET |
LDO/USDT | $0.2583 | $56,716.56 | 14:00:16 10/06/2026 |
| 156 | KoinBX |
LDO/USDT | $0.2587 | $56,538.36 | 14:00:11 10/06/2026 |
| 157 | KuCoin |
LDO/USDT | $0.2592 | $54,636.86 | 13:56:23 10/06/2026 |
| 158 | MEXC |
LDO/USDC | $0.2589 | $54,022.77 | 13:51:08 10/06/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.2585 | $53,736.93 | 14:00:11 10/06/2026 |
| 160 |  EXMO |
LDO/USDT | $0.2586 | $53,653.82 | 13:57:07 10/06/2026 |
| 161 | Bitcastle |
LDO/USDT | $0.2588 | $53,542.51 | 14:00:08 10/06/2026 |
| 162 | Cofinex |
LDO/USDT | $0.2588 | $50,659.85 | 14:00:11 10/06/2026 |
| 163 | Binance |
LDO/FDUSD | $0.2589 | $49,772.58 | 13:56:54 10/06/2026 |
| 164 | BloFin |
LDO/USDT | $0.2587 | $49,244.89 | 13:54:16 10/06/2026 |
| 165 |  Lighter |
LDO/USDC | $0.2592 | $47,578.42 | 13:57:15 10/06/2026 |
| 166 | Gate |
LDO/USDC | $0.2594 | $44,507.01 | 13:56:24 10/06/2026 |
| 167 | Gate |
LDO/USDT | $0.2590 | $43,396.93 | 13:56:24 10/06/2026 |
| 168 | Pionex |
LDO/USDT | $0.2586 | $42,295.70 | 13:57:16 10/06/2026 |
| 169 |  Kraken |
LDO/USD | $0.2590 | $38,759.75 | 13:59:53 10/06/2026 |
| 170 | CoinTR |
LDO/USDT | $0.2590 | $38,755.77 | 13:57:11 10/06/2026 |
| 171 | DigiFinex |
LDO/USDT | $0.2590 | $38,634.28 | 13:57:08 10/06/2026 |
| 172 | WOO X Pro |
LDO/USDC | $0.2588 | $36,212.21 | 14:00:07 10/06/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.2569 | $35,872.01 | 14:00:13 10/06/2026 |
| 174 | Bitrue |
LDO/USDT | $0.2588 | $35,846.10 | 13:57:11 10/06/2026 |
| 175 |  BitKan |
LDO/USDT | $0.2590 | $35,513.12 | 14:00:12 10/06/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.2586 | $32,780.07 | 13:57:08 10/06/2026 |
| 177 |  LATOKEN |
LDO/USDT | $0.2574 | $31,220.81 | 13:54:07 10/06/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.2592 | $30,628.53 | 13:59:23 10/06/2026 |
| 179 | Bitrue |
LDO/USDC | $0.2589 | $26,302.98 | 13:57:11 10/06/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.2584 | $22,063.03 | 14:00:16 10/06/2026 |
| 181 | BtcTurk | Kripto |
LDO/USDT | $0.2578 | $21,048.69 | 13:59:23 10/06/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.2588 | $19,987.71 | 13:57:11 10/06/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.2639 | $19,566.34 | 14:00:10 10/06/2026 |
| 184 | BITmarkets |
LDO/USDC | $0.2589 | $18,865.51 | 14:00:08 10/06/2026 |
| 185 | B2Z Exchange |
LDO/USDC | $0.2589 | $18,865.45 | 14:00:07 10/06/2026 |
| 186 |  Coincall |
LDO/USD | $0.2581 | $16,878.19 | 14:00:16 10/06/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.2589 | $16,832.56 | 13:59:54 10/06/2026 |
| 188 |  Bitvavo |
LDO/EUR | $0.2592 | $16,557.03 | 13:57:10 10/06/2026 |
| 189 |  Bit2Me |
LDO/USDC | $0.2590 | $16,487.09 | 13:57:11 10/06/2026 |
| 190 |  Blynex |
LDO/USDT | $0.2590 | $16,481.49 | 14:00:07 10/06/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.2588 | $15,356.96 | 13:57:10 10/06/2026 |
| 192 | Kraken |
LDO/EUR | $0.2564 | $15,189.92 | 13:59:53 10/06/2026 |
| 193 |  Extended |
LDO/USD | $0.2583 | $15,169.21 | 14:00:16 10/06/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.2565 | $15,059.72 | 13:57:11 10/06/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.2590 | $14,932.68 | 14:00:08 10/06/2026 |
| 196 | BVOX |
LDO/USDT | $0.2588 | $11,419.94 | 13:57:07 10/06/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.2583 | $10,939.76 | 14:00:16 10/06/2026 |
| 198 |  WEEX |
LDO/USDT | $0.2586 | $10,857.46 | 13:57:13 10/06/2026 |
| 199 |  PointPay |
LDO/USDT | $0.2591 | $10,435.40 | 13:57:11 10/06/2026 |
| 200 |  Niza.io |
LDO/USD | $0.2590 | $9,743.60 | 13:54:09 10/06/2026 |
| 201 | Lighter |
LDO/USDC | $0.2568 | $8,954.46 | 13:57:08 10/06/2026 |
| 202 | Bitcoiva |
LDO/USDT | $0.2588 | $7,152.98 | 14:00:10 10/06/2026 |
| 203 |  Everything.inc |
LDO/USDT | $0.2572 | $7,058.85 | 13:39:07 10/06/2026 |
| 204 |  Crypto.com Exchange |
LDO/USD | $0.2588 | $7,041.39 | 13:57:10 10/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2598 | $6,895.70 | 13:32:23 10/06/2026 |
| 206 | HTX |
LDO/USDT | $0.2573 | $6,230.33 | 13:33:20 10/06/2026 |
| 207 | MGBX |
LDO/USDT | $0.2589 | $5,704.33 | 13:57:08 10/06/2026 |
| 208 |  Ulink |
LDO/USDT | $1.09 | $5,404.77 | 14:00:19 10/06/2026 |
| 209 |  Azbit |
LDO/USDT | $0.2589 | $4,762.68 | 13:54:11 10/06/2026 |
| 210 | Bybit |
LDO/USDC | $0.2579 | $4,565.34 | 13:54:12 10/06/2026 |
| 211 |  Dzengi.com |
LDO/USD | $0.2582 | $4,220.02 | 14:00:08 10/06/2026 |
| 212 |  Coinone |
LDO/KRW | $0.2552 | $4,191.23 | 13:57:23 10/06/2026 |
| 213 |  Kanga Exchange |
LDO/USDC | $0.2593 | $4,107.33 | 13:57:11 10/06/2026 |
| 214 | SunX |
LDO/USDT | $0.2583 | $4,072.54 | 14:00:18 10/06/2026 |
| 215 | Crypto.com Exchange |
LDO/USDT | $0.2587 | $4,025.57 | 13:57:10 10/06/2026 |
| 216 | Niza.io |
LDO/EUR | $0.2564 | $3,854.53 | 13:54:09 10/06/2026 |
| 217 | Kanga Exchange |
LDO/USDT | $0.2590 | $3,695.55 | 13:57:11 10/06/2026 |
| 218 |  Bithumb |
LDO/KRW | $0.2509 | $3,589.31 | 13:59:54 10/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,635.57 | $3,319.68 | 13:00:11 10/06/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2578 | $3,010.65 | 13:05:03 10/06/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.2583 | $3,009.28 | 14:00:17 10/06/2026 |
| 222 |  Bitlo |
LDO/TRY | $0.2592 | $2,852.42 | 13:57:09 10/06/2026 |
| 223 |  TRIV |
LDO/IDR | $0.2595 | $2,680.99 | 14:00:14 10/06/2026 |
| 224 | TRIV |
LDO/USDT | $0.2588 | $2,680.69 | 14:00:14 10/06/2026 |
| 225 |  Pacifica |
LDO/USD | $0.2587 | $2,553.74 | 14:00:15 10/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2592 | $2,272.99 | 13:47:43 10/06/2026 |
| 227 |  NovaDAX |
LDO/BRL | $0.2610 | $1,965.49 | 14:00:07 10/06/2026 |
| 228 |  Bitso |
LDO/USD | $0.2582 | $1,369.64 | 13:59:53 10/06/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.2597 | $1,306.96 | 11:27:59 10/06/2026 |
| 230 |  Aster |
LDO/USDT | $0.2598 | $1,247.16 | 13:54:15 10/06/2026 |
| 231 |  Flipster |
LDO/USDT | $0.2586 | $1,178.90 | 14:00:15 10/06/2026 |
| 232 |  WOO X |
LDO/USDT | $0.2590 | $1,108.39 | 13:54:08 10/06/2026 |
| 233 |  Bitfinex |
LDO/USDT | $0.3164 | $1,083.92 | 13:57:15 10/06/2026 |
| 234 |  Paradex |
LDO/USD | $0.2718 | $903.73 | 15:45:15 08/06/2026 |
| 235 | WEEX |
LDO/USDC | $0.2589 | $834.94 | 13:57:13 10/06/2026 |
| 236 |  CoinDCX |
LDO/USDT | $0.2588 | $805.48 | 14:00:11 10/06/2026 |
| 237 | OKX |
LDO/USD | $0.2634 | $696.56 | 13:56:53 10/06/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.2572 | $530.94 | 13:12:22 10/06/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.2641 | $401.01 | 13:57:08 10/06/2026 |
| 240 |  Bitkub |
LDO/THB | $0.2609 | $398.86 | 13:57:11 10/06/2026 |
| 241 |  Young Platform |
LDO/EUR | $0.2587 | $384.39 | 14:00:20 10/06/2026 |
| 242 |  Orderly |
LDO/USDC | $0.2600 | $384.36 | 14:00:16 10/06/2026 |
| 243 |  MemeMax |
LDO/USDC | $0.2584 | $384.36 | 14:00:15 10/06/2026 |
| 244 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,624.80 | $336.32 | 11:37:38 10/06/2026 |
| 245 |  ADEN |
LDO/USDT | $0.2587 | $314.27 | 14:00:48 10/06/2026 |
| 246 | CoinDCX |
LDO/INR | $0.2786 | $312.58 | 14:00:11 10/06/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2581 | $277.24 | 13:01:45 10/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6996 | $178.47 | 14:00:07 10/06/2026 |
| 250 | KuCoin |
LDO/USDC | $0.2590 | $175.76 | 13:56:53 10/06/2026 |
| 251 | WOO X |
LDO/USDT | $0.2588 | $154.87 | 13:54:15 10/06/2026 |
| 252 | Bitazza |
LDO/THB | $0.2593 | $136.43 | 14:00:12 10/06/2026 |
| 253 |  Binance TH |
LDO/USDT | $0.2589 | $133.87 | 13:57:08 10/06/2026 |
| 254 | Bitfinex |
LDO/USDT | $0.2647 | $120.55 | 13:59:24 10/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2579 | $108.09 | 22:36:35 09/06/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.2631 | $87.68 | 13:57:07 10/06/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2591 | $78.50 | 06:35:11 10/06/2026 |
| 258 | OKX |
LDO/EUR | $0.2583 | $74.36 | 13:56:23 10/06/2026 |
| 259 |  Indodax |
LDO/IDR | $0.2582 | $67.74 | 13:59:24 10/06/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.2593 | $64.01 | 07:38:47 10/06/2026 |
| 261 | EXMO |
LDO/USDC | $0.2546 | $56.30 | 13:57:07 10/06/2026 |
| 262 | EXMO.ME |
LDO/USDC | $0.2546 | $56.28 | 14:00:11 10/06/2026 |
| 263 |  CEX.IO |
LDO/USDT | $0.2589 | $49.72 | 13:57:12 10/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2571 | $37.21 | 05:19:47 10/06/2026 |
| 265 | Bitstamp by Robinhood |
LDO/EUR | $0.2615 | $24.60 | 13:59:53 10/06/2026 |
| 266 | CEX.IO |
LDO/USD | $0.2592 | $19.64 | 13:57:12 10/06/2026 |
| 267 | CEX.IO |
LDO/EUR | $0.2597 | $18.14 | 13:57:12 10/06/2026 |
| 268 | CEX.IO |
LDO/USDC | $0.2591 | $15.03 | 13:57:12 10/06/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8444 | $11.38 | 18:11:35 09/06/2026 |
| 270 |  Tokocrypto |
LDO/USDT | $0.2589 | $10.55 | 13:57:11 10/06/2026 |
| 271 |  dYdX v4 |
LDO/USD | $0.2591 | $9.59 | 14:01:17 10/06/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,638.34 | $5.44 | 06:15:11 09/06/2026 |
| 273 |  Binance.US |
LDO/USDT | $0.2668 | $1.72 | 13:15:07 09/06/2026 |
| 274 | Bitfinex |
LDO/USD | $0.2800 | $1.57 | 13:59:53 10/06/2026 |
| 275 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 14:00:10 10/06/2026 |
| 276 | HitBTC |
LDO/USDT | $0.3986 | $0 | 14:00:10 10/06/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3045 | $0 | 14:00:16 10/06/2026 |
| 278 |  Korbit |
LDO/KRW | $0.2455 | $0 | 13:57:07 10/06/2026 |
| 279 |  ZebPay |
LDO/INR | $0.2757 | $0 | 14:00:07 10/06/2026 |
| 280 |  WazirX |
LDO/USDT | $0.2578 | $0 | 14:00:11 10/06/2026 |
| 281 |  CoinJar |
LDO/AUD | $0.2605 | $0 | 14:00:26 10/06/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4312 | $0 | 14:00:26 10/06/2026 |
| 283 | CoinJar |
LDO/USD | $0.2947 | $0 | 14:00:26 10/06/2026 |
| 284 | CoinJar |
LDO/USDC | $0.2947 | $0 | 14:00:26 10/06/2026 |
| 285 | Tokocrypto |
LDO/USDC | $0.2590 | $0 | 13:57:11 10/06/2026 |
| 286 |  Giottus |
LDO/INR | $0.2962 | $0 | 13:57:07 10/06/2026 |
| 287 | Giottus |
LDO/USDT | $0.2589 | $0 | 13:57:07 10/06/2026 |
| 288 |  LCX Exchange |
LDO/EUR | $0.3217 | $0 | 14:00:07 10/06/2026 |
| 289 | Aster |
LDO/USD | $0.2598 | $0 | 13:54:15 10/06/2026 |
| 290 | Everything.inc |
WMATIC/LDO | $0.08782 | $0 | 13:57:08 10/06/2026 |
| 291 |  Aevo |
LDO/USD | $0.2583 | $0 | 14:00:16 10/06/2026 |
| 292 | ADEN |
LDO/USDC | $0.2600 | $0 | 14:00:48 10/06/2026 |
| 293 |  Gate US |
LDO/USDT | $0.2589 | $0 | 14:00:09 10/06/2026 |
| 294 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 14:00:16 10/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 10/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,829,556 với tỷ giá $0.2585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.