Lido DAO LDO
Xếp hạng #93
22:08:00 19/01/2026
Giá Lido DAO (LDO)
$0.5496 -8.47%
0.000005915 BTC
14,602 VND
Thấp: $0.5373
Cao: $0.6142
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5477 | $68,687,081 | 21:57:18 19/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5486 | $56,907,535 | 22:00:15 19/01/2026 |
| 3 |  Binance |
LDO/USDT | $0.5485 | $33,931,241 | 21:54:16 19/01/2026 |
| 4 |  AscendEX |
LDO/USDT | $0.5481 | $32,395,660 | 21:57:15 19/01/2026 |
| 5 |  Grvt |
LDO/USDT | $0.5481 | $31,642,762 | 22:00:16 19/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.5477 | $28,356,354 | 21:57:18 19/01/2026 |
| 7 |  Echobit |
LDO/USDT | $0.5489 | $27,964,379 | 22:00:16 19/01/2026 |
| 8 |  WhiteBIT |
LDO/USDT | $0.5476 | $27,471,802 | 21:57:15 19/01/2026 |
| 9 |  Top.one |
LDO/USDT | $0.5487 | $27,112,035 | 22:03:22 19/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.5479 | $25,555,437 | 21:54:15 19/01/2026 |
| 11 |  Ju.com |
LDO/USDT | $0.5486 | $20,228,298 | 21:54:16 19/01/2026 |
| 12 |  Bybit |
LDO/USDT | $0.5485 | $17,861,267 | 21:54:16 19/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.5490 | $16,789,430 | 22:00:16 19/01/2026 |
| 14 |  CoinW |
LDO/USDT | $0.5477 | $16,076,035 | 21:57:16 19/01/2026 |
| 15 |  OKX |
LDO/USDT | $0.5488 | $15,495,397 | 21:55:52 19/01/2026 |
| 16 |  LBank |
LDO/USDT | $0.5476 | $12,015,826 | 21:57:16 19/01/2026 |
| 17 |  Koinbay |
LDO/USDT | $1.78 | $11,108,011 | 21:54:15 19/01/2026 |
| 18 |  BVOX |
LDO/USDT | $0.5486 | $11,041,349 | 21:48:15 19/01/2026 |
| 19 |  ApeX Omni |
LDO/USDT | $0.5485 | $10,454,838 | 22:03:16 19/01/2026 |
| 20 |  BiKing |
LDO/USDT | $0.5490 | $10,450,430 | 22:00:17 19/01/2026 |
| 21 |  Toobit |
LDO/USDT | $0.5476 | $10,164,371 | 21:57:16 19/01/2026 |
| 22 |  EagleX |
LDO/USDT | $0.5487 | $8,359,513 | 22:00:12 19/01/2026 |
| 23 | BiKing |
LDO/USDT | $0.5484 | $8,262,186 | 22:00:09 19/01/2026 |
| 24 |  YUBIT |
LDO/USDT | $0.5477 | $8,262,098 | 21:57:09 19/01/2026 |
| 25 | Binance |
LDO/USDT | $0.5480 | $8,257,679 | 21:56:42 19/01/2026 |
| 26 |  CoinP |
LDO/USDT | $0.5484 | $7,314,938 | 22:00:08 19/01/2026 |
| 27 |  Bitget |
LDO/USDT | $0.5484 | $6,892,984 | 21:54:15 19/01/2026 |
| 28 |  Cofinex |
LDO/USDT | $0.5479 | $6,883,948 | 22:00:17 19/01/2026 |
| 29 |  Hotcoin |
LDO/USDT | $0.5477 | $6,870,248 | 21:57:20 19/01/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.5477 | $6,722,855 | 21:57:16 19/01/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.5487 | $5,792,814 | 21:57:15 19/01/2026 |
| 32 |  Zoomex |
LDO/USDT | $0.5476 | $5,355,381 | 21:57:15 19/01/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.5485 | $5,241,283 | 21:54:16 19/01/2026 |
| 34 |  YEX |
LDO/USDT | $0.5476 | $5,206,086 | 21:57:16 19/01/2026 |
| 35 |  BTDUex |
LDO/USDT | $0.5483 | $5,123,397 | 22:00:09 19/01/2026 |
| 36 |  Millionero |
LDO/USDT | $0.5489 | $5,068,979 | 22:00:11 19/01/2026 |
| 37 | Millionero |
LDO/USDT | $0.5489 | $4,902,383 | 22:00:15 19/01/2026 |
| 38 |  Biconomy.com |
LDO/USDT | $0.5476 | $4,341,378 | 21:57:15 19/01/2026 |
| 39 |  Zedxion Exchange |
LDO/USDT | $0.5485 | $4,313,096 | 22:00:16 19/01/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.5485 | $4,313,069 | 22:00:15 19/01/2026 |
| 41 |  Bitrue |
LDO/USDT | $0.5475 | $4,151,327 | 21:57:17 19/01/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.5489 | $4,132,747 | 22:00:16 19/01/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.5477 | $4,091,264 | 22:00:08 19/01/2026 |
| 44 |  4E |
LDO/USDT | $0.5483 | $4,085,779 | 22:00:08 19/01/2026 |
| 45 |  BTCC |
LDO/USDT | $0.5490 | $4,010,085 | 21:57:16 19/01/2026 |
| 46 | OrangeX |
LDO/USDT | $0.5487 | $3,934,415 | 21:54:12 19/01/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.5476 | $3,812,259 | 21:57:15 19/01/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.5473 | $3,599,219 | 21:57:15 19/01/2026 |
| 49 |  Bibox |
LDO/USDT | $0.7697 | $3,449,207 | 22:00:09 19/01/2026 |
| 50 | CoinP |
LDO/USDT | $0.5478 | $3,100,196 | 22:00:15 19/01/2026 |
| 51 |  HTX |
LDO/USDT | $0.5479 | $2,999,892 | 21:59:55 19/01/2026 |
| 52 |  CRMClick |
LDO/USDT | $0.5483 | $2,993,561 | 21:54:08 19/01/2026 |
| 53 |  KuCoin |
LDO/USDT | $0.5489 | $2,883,421 | 21:54:19 19/01/2026 |
| 54 |  Hyperliquid |
LDO/USD | $0.5477 | $2,758,359 | 21:57:15 19/01/2026 |
| 55 |  BitMart |
LDO/USDT | $0.5486 | $2,727,122 | 21:57:08 19/01/2026 |
| 56 |  NovaEx |
LDO/USDT | $0.5484 | $2,510,143 | 22:00:08 19/01/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.5490 | $2,507,432 | 22:00:17 19/01/2026 |
| 58 |  SunX |
LDO/USDT | $0.5503 | $2,403,344 | 22:03:17 19/01/2026 |
| 59 | FameEX |
LDO/USDT | $0.5484 | $2,270,391 | 21:57:10 19/01/2026 |
| 60 |  Pionex |
LDO/USDT | $0.5479 | $2,261,483 | 21:57:10 19/01/2026 |
| 61 | Bybit |
LDO/USDT | $0.5483 | $2,260,520 | 21:54:09 19/01/2026 |
| 62 |  Gems Trade |
LDO/USDT | $0.5480 | $2,256,445 | 21:42:21 19/01/2026 |
| 63 | OKX |
LDO/USDT | $0.5479 | $2,249,653 | 21:56:54 19/01/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.5481 | $2,203,624 | 22:00:16 19/01/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.5482 | $2,169,819 | 22:00:17 19/01/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.5487 | $2,120,087 | 21:59:23 19/01/2026 |
| 67 |  IBIT Global |
LDO/USDT | $0.5484 | $2,086,902 | 22:00:08 19/01/2026 |
| 68 |  Picol |
LDO/USDT | $0.5485 | $1,997,374 | 22:00:09 19/01/2026 |
| 69 |  Gate |
LDO/USDT | $0.5477 | $1,987,325 | 21:54:18 19/01/2026 |
| 70 | WhiteBIT |
LDO/USDT | $0.5481 | $1,983,867 | 21:57:09 19/01/2026 |
| 71 |  UZX |
LDO/USDT | $0.5487 | $1,934,050 | 21:54:11 19/01/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.5476 | $1,827,569 | 21:57:16 19/01/2026 |
| 73 | LBank |
LDO/USDT | $0.5479 | $1,817,384 | 21:57:10 19/01/2026 |
| 74 | EagleX |
LDO/USDT | $0.5487 | $1,773,556 | 22:00:15 19/01/2026 |
| 75 | YUBIT |
LDO/USDT | $0.5476 | $1,764,694 | 21:57:15 19/01/2026 |
| 76 |  Ekbit |
LDO/USDT | $0.5489 | $1,708,726 | 22:00:16 19/01/2026 |
| 77 | Gate |
LDO/USDT | $0.5478 | $1,658,157 | 21:56:54 19/01/2026 |
| 78 |  ONUS Pro |
LDO/VNDC | $0.5480 | $1,642,763 | 21:57:16 19/01/2026 |
| 79 |  Hibt |
LDO/USDT | $0.5477 | $1,528,855 | 21:57:09 19/01/2026 |
| 80 | NovaEx |
LDO/USDT | $0.5489 | $1,518,002 | 22:00:16 19/01/2026 |
| 81 |  B2Z Exchange |
LDO/USD | $0.5490 | $1,423,052 | 22:00:10 19/01/2026 |
| 82 |  BITmarkets |
LDO/USD | $0.5490 | $1,423,052 | 22:00:09 19/01/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.5484 | $1,404,088 | 22:00:20 19/01/2026 |
| 84 | Ourbit |
LDO/USDT | $0.5487 | $1,391,233 | 21:57:07 19/01/2026 |
| 85 |  OneEx |
LDO/USDT | $0.5484 | $1,390,435 | 22:00:07 19/01/2026 |
| 86 | YEX |
LDO/USDT | $0.5487 | $1,384,149 | 22:00:12 19/01/2026 |
| 87 | Echobit |
LDO/USDT | $0.5484 | $1,367,369 | 22:00:10 19/01/2026 |
| 88 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5492 | $1,335,491 | 21:30:59 19/01/2026 |
| 89 |  Backpack Exchange |
LDO/USDC | $0.5489 | $1,313,222 | 21:57:15 19/01/2026 |
| 90 |  Websea |
LDO/USDT | $0.5479 | $1,303,020 | 21:57:08 19/01/2026 |
| 91 |  Lighter |
LDO/USDC | $0.5493 | $1,298,510 | 22:03:15 19/01/2026 |
| 92 |  Phemex |
LDO/USDT | $0.5476 | $1,255,389 | 21:57:16 19/01/2026 |
| 93 | CoinUp.io |
LDO/USDT | $0.5477 | $1,242,117 | 21:57:09 19/01/2026 |
| 94 | Ju.com |
LDO/USDT | $0.5487 | $1,240,657 | 21:54:08 19/01/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.5488 | $1,235,928 | 22:00:15 19/01/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.5478 | $1,220,994 | 21:57:18 19/01/2026 |
| 97 |  AstralX |
LDO/USDT | $0.5489 | $1,200,336 | 22:00:12 19/01/2026 |
| 98 | CRMClick |
LDO/USDT | $0.5484 | $967,046 | 21:54:15 19/01/2026 |
| 99 | HTX |
LDO/USDT | $0.5475 | $966,244 | 21:57:24 19/01/2026 |
| 100 | Binance |
LDO/USDC | $0.5493 | $924,619 | 21:56:54 19/01/2026 |
| 101 |  EdgeX |
LDO/USD | $0.5496 | $919,577 | 22:03:15 19/01/2026 |
| 102 | Phemex |
LDO/USDT | $0.5491 | $908,439 | 21:57:10 19/01/2026 |
| 103 | Zoomex |
LDO/USDT | $0.5484 | $904,146 | 21:57:07 19/01/2026 |
| 104 |  BTSE |
LDO/USDT | $0.5484 | $885,551 | 21:51:15 19/01/2026 |
| 105 |  KTX |
LDO/USDT | $0.5475 | $870,368 | 22:00:15 19/01/2026 |
| 106 | B2Z Exchange |
LDO/USD | $0.5493 | $862,634 | 22:00:16 19/01/2026 |
| 107 | BITmarkets |
LDO/USDT | $0.5492 | $862,422 | 22:00:15 19/01/2026 |
| 108 |  BingX |
LDO/USDT | $0.5477 | $855,282 | 21:57:08 19/01/2026 |
| 109 |  MGBX |
LDO/USDT | $0.5484 | $840,021 | 22:00:11 19/01/2026 |
| 110 | BTCC |
LDO/USDT | $0.5482 | $825,416 | 21:57:09 19/01/2026 |
| 111 |  KCEX |
LDO/USDT | $0.5477 | $825,172 | 21:57:15 19/01/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.5479 | $804,008 | 21:57:07 19/01/2026 |
| 113 |  BitTap |
LDO/USDT | $0.5476 | $769,213 | 21:57:17 19/01/2026 |
| 114 |  Darkex Exchange |
LDO/USDT | $0.5477 | $760,462 | 22:00:12 19/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.5480 | $737,927 | 21:57:09 19/01/2026 |
| 116 | Tapbit |
LDO/USDT | $0.5477 | $729,435 | 21:57:08 19/01/2026 |
| 117 | MGBX |
LDO/USDT | $0.5485 | $706,709 | 22:00:16 19/01/2026 |
| 118 |  Zedcex Exchange |
LDO/USDT | $0.5487 | $685,811 | 22:00:13 19/01/2026 |
| 119 |  MEXC |
LDO/USDT | $0.5488 | $683,222 | 21:54:12 19/01/2026 |
| 120 | Hotcoin |
LDO/USDT | $0.5489 | $599,891 | 21:58:10 19/01/2026 |
| 121 | KuCoin |
LDO/USDT | $0.5480 | $582,459 | 21:56:23 19/01/2026 |
| 122 | Bitget |
LDO/USDT | $0.5492 | $564,156 | 21:54:08 19/01/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.5477 | $539,761 | 22:00:15 19/01/2026 |
| 124 |  CoinCatch |
LDO/USDT | $0.5486 | $537,602 | 22:03:15 19/01/2026 |
| 125 | Bitunix |
LDO/USDT | $0.5480 | $523,814 | 21:57:07 19/01/2026 |
| 126 | KCEX |
LDO/USDT | $0.5482 | $504,647 | 21:57:07 19/01/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.5483 | $500,622 | 22:00:10 19/01/2026 |
| 128 | VOOX Exchange |
LDO/USDT | $0.5477 | $498,231 | 21:57:09 19/01/2026 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.5483 | $492,062 | 22:00:10 19/01/2026 |
| 130 | Binance |
LDO/TRY | $0.5505 | $491,689 | 21:56:42 19/01/2026 |
| 131 |  SunX |
LDO/USDT | $0.5484 | $475,350 | 22:00:10 19/01/2026 |
| 132 | TruBit Pro Exchange |
LDO/USDT | $0.5487 | $471,586 | 22:00:11 19/01/2026 |
| 133 | BlockFin |
LDO/USDT | $0.5480 | $431,633 | 22:00:09 19/01/2026 |
| 134 |  UEEx |
LDO/USDT | $0.5487 | $413,106 | 22:00:13 19/01/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.5480 | $401,592 | 21:56:59 19/01/2026 |
| 136 |  Bitstamp by Robinhood |
LDO/USD | $0.5500 | $398,566 | 21:59:53 19/01/2026 |
| 137 |  BloFin |
LDO/USDT | $0.5484 | $380,204 | 21:54:16 19/01/2026 |
| 138 |  Extended |
LDO/USD | $0.5495 | $372,643 | 22:03:16 19/01/2026 |
| 139 | BYDFi |
LDO/USDT | $0.5487 | $366,584 | 22:00:11 19/01/2026 |
| 140 | DigiFinex |
LDO/USDT | $0.5480 | $356,263 | 21:57:09 19/01/2026 |
| 141 |  All InX |
LDO/USDT | $0.5492 | $344,250 | 22:00:09 19/01/2026 |
| 142 |  Paribu |
LDO/TRY | $0.5505 | $331,259 | 21:59:54 19/01/2026 |
| 143 |  Kraken |
LDO/USD | $0.5480 | $312,023 | 21:59:54 19/01/2026 |
| 144 |  ZKE |
LDO/USDT | $0.5483 | $300,373 | 22:00:10 19/01/2026 |
| 145 | BitTap |
LDO/USDT | $0.5477 | $295,967 | 21:57:10 19/01/2026 |
| 146 |  Pacifica |
LDO/USD | $0.5492 | $288,127 | 22:03:15 19/01/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.5505 | $281,898 | 21:57:09 19/01/2026 |
| 148 | BloFin |
LDO/USDT | $0.5490 | $260,637 | 21:54:07 19/01/2026 |
| 149 |  Tebbit |
LDO/USDT | $0.5489 | $239,881 | 22:00:16 19/01/2026 |
| 150 |  CoinEx |
LDO/USDT | $0.5486 | $239,715 | 21:59:23 19/01/2026 |
| 151 |  Bitazza |
LDO/USDT | $0.5467 | $238,645 | 22:00:12 19/01/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.5489 | $232,287 | 21:57:09 19/01/2026 |
| 153 |  Bitcoiva |
LDO/USDT | $0.5477 | $227,874 | 22:00:09 19/01/2026 |
| 154 | Pionex |
LDO/USDT | $0.5477 | $225,446 | 21:57:16 19/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.5487 | $223,758 | 21:57:10 19/01/2026 |
| 156 | BTSE |
LDO/USDT | $0.5489 | $212,807 | 21:51:11 19/01/2026 |
| 157 |  Qmall Exchange |
LDO/USDT | $0.5484 | $207,569 | 22:00:09 19/01/2026 |
| 158 | B2Z Exchange |
LDO/USDT | $0.5487 | $206,633 | 22:00:10 19/01/2026 |
| 159 | BITmarkets |
LDO/USDT | $0.5487 | $206,633 | 22:00:09 19/01/2026 |
| 160 |  GroveX |
LDO/USDT | $0.5487 | $203,153 | 21:54:08 19/01/2026 |
| 161 |  Cryptomus |
LDO/USDT | $0.5482 | $179,259 | 22:00:08 19/01/2026 |
| 162 |  LeveX |
LDO/USDT | $0.5479 | $173,493 | 22:00:15 19/01/2026 |
| 163 |  Dzengi.com |
LDO/USD | $0.5475 | $151,243 | 21:54:09 19/01/2026 |
| 164 |  Nivex |
LDO/USDT | $0.5485 | $150,660 | 22:00:10 19/01/2026 |
| 165 | WhiteBIT |
LDO/EUR | $0.5491 | $143,432 | 21:57:09 19/01/2026 |
| 166 | Bitrue |
LDO/USDT | $0.5477 | $140,803 | 21:57:10 19/01/2026 |
| 167 | Binance |
LDO/FDUSD | $0.5477 | $138,229 | 21:56:54 19/01/2026 |
| 168 |  CEEX exchange |
LDO/USDT | $0.5477 | $137,744 | 22:00:10 19/01/2026 |
| 169 | AscendEX |
LDO/USDT | $0.5492 | $136,450 | 21:57:08 19/01/2026 |
| 170 |  WEEX |
LDO/USDT | $0.5477 | $135,978 | 21:57:13 19/01/2026 |
| 171 |  Bitvavo |
LDO/EUR | $0.5495 | $131,714 | 21:57:10 19/01/2026 |
| 172 |  Coinbase International Exchange |
LDO/USDC | $0.5478 | $126,924 | 22:00:16 19/01/2026 |
| 173 |  BigONE |
LDO/USDT | $0.5477 | $126,273 | 21:57:08 19/01/2026 |
| 174 |  Paradex |
LDO/USD | $0.5493 | $119,792 | 22:03:15 19/01/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.5519 | $118,649 | 21:59:53 19/01/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.5459 | $118,464 | 22:00:07 19/01/2026 |
| 177 |  TGEX |
LDO/USDT | $0.5475 | $107,931 | 22:00:15 19/01/2026 |
| 178 |  Bit2Me |
LDO/USDC | $0.5493 | $101,728 | 21:57:08 19/01/2026 |
| 179 |  P2B |
LDO/USDT | $0.5487 | $101,020 | 21:57:08 19/01/2026 |
| 180 |  BitDelta |
LDO/USDT | $0.5487 | $99,791.51 | 21:54:07 19/01/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.5480 | $99,045.81 | 21:57:10 19/01/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.5480 | $92,433.83 | 22:00:16 19/01/2026 |
| 183 |  BitKan |
LDO/USDT | $0.5482 | $91,158.57 | 22:00:09 19/01/2026 |
| 184 |  EXMO.ME |
LDO/USDT | $0.5482 | $84,773.34 | 22:00:07 19/01/2026 |
| 185 |  EXMO |
LDO/USDT | $0.5483 | $84,638.53 | 21:57:07 19/01/2026 |
| 186 | Kraken |
LDO/EUR | $0.5471 | $81,208.47 | 21:59:54 19/01/2026 |
| 187 | Bit2Me |
LDO/EUR | $0.5471 | $80,378.78 | 21:57:08 19/01/2026 |
| 188 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.5489 | $80,349.25 | 21:50:23 19/01/2026 |
| 189 |  PointPay |
LDO/USDT | $0.5494 | $79,817.39 | 21:48:07 19/01/2026 |
| 190 |  Niza.io |
LDO/USD | $0.5480 | $78,678.64 | 22:00:08 19/01/2026 |
| 191 | Bitcastle |
LDO/USDT | $0.5477 | $78,403.33 | 22:00:11 19/01/2026 |
| 192 | BitMart |
LDO/USDC | $0.5486 | $75,858.28 | 21:57:08 19/01/2026 |
| 193 |  KoinBX |
LDO/INR | $0.5727 | $75,790.92 | 22:00:10 19/01/2026 |
| 194 | KoinBX |
LDO/USDT | $0.5476 | $75,790.92 | 22:00:10 19/01/2026 |
| 195 | TGEX |
LDO/USDT | $0.5477 | $72,057.91 | 22:00:07 19/01/2026 |
| 196 |  BtcTurk | Kripto |
LDO/TRY | $0.5507 | $70,404.50 | 21:57:53 19/01/2026 |
| 197 | Gate |
LDO/USDC | $0.5487 | $68,653.16 | 21:56:24 19/01/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.5477 | $66,664.94 | 21:57:53 19/01/2026 |
| 199 | EXMO |
LDO/USDC | $0.5481 | $63,319.33 | 21:57:07 19/01/2026 |
| 200 | EXMO.ME |
LDO/USDC | $0.5486 | $63,049.20 | 22:00:07 19/01/2026 |
| 201 |  Coincall |
LDO/USD | $0.5490 | $60,376.71 | 22:03:15 19/01/2026 |
| 202 | PointPay |
LDO/USDC | $0.5487 | $58,472.23 | 21:48:07 19/01/2026 |
| 203 | MEXC |
LDO/USDC | $0.5477 | $56,680.47 | 21:54:12 19/01/2026 |
| 204 | Cofinex |
LDO/USDT | $0.5483 | $55,054.59 | 22:00:07 19/01/2026 |
| 205 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 206 | NovaEx |
LDO/USDC | $0.5485 | $52,330.62 | 22:00:08 19/01/2026 |
| 207 |  SecondBTC |
LDO/USDT | $0.5491 | $50,514.11 | 21:54:09 19/01/2026 |
| 208 |  Deepcoin |
LDO/USDT | $0.5480 | $45,656.52 | 21:57:08 19/01/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.5486 | $43,555.49 | 21:57:08 19/01/2026 |
| 210 | WEEX |
LDO/USDC | $0.5489 | $42,086.32 | 21:57:13 19/01/2026 |
| 211 | Bitrue |
LDO/USDC | $0.5489 | $40,107.43 | 21:57:10 19/01/2026 |
| 212 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5486 | $35,468.48 | 21:49:23 19/01/2026 |
| 213 |  Blynex |
LDO/USDT | $0.5480 | $33,889.11 | 22:00:08 19/01/2026 |
| 214 |  BlueBit |
LDO/USDT | $0.5491 | $32,689.98 | 22:00:09 19/01/2026 |
| 215 |  CoinChief |
LDO/USDT | $0.5487 | $32,283.19 | 22:00:08 19/01/2026 |
| 216 | Bybit |
LDO/USDC | $0.5471 | $30,079.13 | 21:54:09 19/01/2026 |
| 217 |  Bitso |
LDO/USD | $0.5485 | $28,491.30 | 21:59:53 19/01/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.5442 | $27,391.13 | 20:20:47 19/01/2026 |
| 219 |  Aster |
LDO/USDT | $0.5469 | $26,273.42 | 21:54:15 19/01/2026 |
| 220 | BVOX |
LDO/USDT | $0.5477 | $25,868.04 | 21:48:13 19/01/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.5489 | $25,754.09 | 21:57:08 19/01/2026 |
| 222 |  BitxEX |
LDO/USDT | $0.5487 | $24,067.31 | 22:00:16 19/01/2026 |
| 223 |  Foxbit |
LDO/BRL | $0.5510 | $23,425.32 | 21:57:09 19/01/2026 |
| 224 | SunX |
LDO/USDT | $0.5488 | $22,702.30 | 22:00:17 19/01/2026 |
| 225 |  LATOKEN |
LDO/USDT | $0.7954 | $21,958.02 | 21:54:07 19/01/2026 |
| 226 |  Uniswap v2 |
LDO/WETH | $0.5476 | $21,764.60 | 21:32:35 19/01/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5496 | $20,918.40 | 21:58:07 19/01/2026 |
| 228 | Niza.io |
LDO/EUR | $0.5471 | $20,482.21 | 22:00:08 19/01/2026 |
| 229 | Binance |
LDO/BTC | $0.5501 | $19,944.79 | 21:56:42 19/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5494 | $16,860.07 | 21:58:07 19/01/2026 |
| 231 |  Azbit |
LDO/USDT | $0.5480 | $16,781.97 | 21:57:16 19/01/2026 |
| 232 |  Bitkub |
LDO/THB | $0.5482 | $15,628.52 | 21:57:09 19/01/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.5499 | $14,807.11 | 22:04:22 19/01/2026 |
| 234 |  HyperPay Futures |
LDO/USDT | $0.5488 | $12,832.04 | 22:03:17 19/01/2026 |
| 235 |  Flipster |
LDO/USDT | $0.5483 | $12,629.14 | 22:00:21 19/01/2026 |
| 236 | B2Z Exchange |
LDO/USDC | $0.5481 | $12,566.96 | 22:00:10 19/01/2026 |
| 237 | BITmarkets |
LDO/USDC | $0.5481 | $12,566.96 | 22:00:09 19/01/2026 |
| 238 |  ChangeNOW |
LDO/BTC | $0.5980 | $9,938.78 | 22:00:07 19/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5474 | $9,053.89 | 21:33:51 19/01/2026 |
| 240 |  TRIV |
LDO/IDR | $0.5488 | $8,320.48 | 22:00:34 19/01/2026 |
| 241 | TRIV |
LDO/USDT | $0.5475 | $8,319.67 | 22:00:34 19/01/2026 |
| 242 |  BitMEX |
LDO/USDT | $0.5480 | $7,802.19 | 21:57:15 19/01/2026 |
| 243 |  BiFinance |
LDO/USDT | $0.5488 | $7,375.24 | 21:48:11 19/01/2026 |
| 244 |  SmarDex |
LDO/USDT | $0.5525 | $7,116.83 | 15:30:07 19/01/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.5452 | $6,994.20 | 21:57:17 19/01/2026 |
| 246 | KuCoin |
LDO/USDC | $0.5475 | $5,736.18 | 21:56:23 19/01/2026 |
| 247 |  Binance TH |
LDO/USDT | $0.5480 | $5,337.72 | 21:57:10 19/01/2026 |
| 248 |  WOO X |
LDO/USDT | $0.5479 | $4,571.59 | 21:57:15 19/01/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.5454 | $4,329.53 | 21:57:07 19/01/2026 |
| 250 |  Coinone |
LDO/KRW | $0.5488 | $3,814.52 | 21:59:54 19/01/2026 |
| 251 |  Kanga Exchange |
LDO/USDC | $0.5499 | $3,593.81 | 21:54:09 19/01/2026 |
| 252 |  Bitlo |
LDO/TRY | $0.5487 | $3,560.60 | 22:00:12 19/01/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.5480 | $2,952.13 | 21:57:09 19/01/2026 |
| 254 | OKX |
LDO/USD | $0.5442 | $2,928.83 | 21:56:24 19/01/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.5495 | $2,800.02 | 21:57:12 19/01/2026 |
| 256 |  XBO.com |
LDO/USDT | $0.5476 | $2,791.78 | 21:57:08 19/01/2026 |
| 257 | Kanga Exchange |
LDO/USDT | $0.5491 | $2,540.80 | 21:54:09 19/01/2026 |
| 258 |  Indodax |
LDO/IDR | $0.5488 | $2,270.74 | 21:59:54 19/01/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5477 | $2,146.82 | 21:22:35 19/01/2026 |
| 260 |  Gemini |
LDO/USD | $0.5460 | $2,112.42 | 21:59:53 19/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5438 | $2,047.83 | 12:18:23 19/01/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,233.95 | $1,913.51 | 19:27:47 19/01/2026 |
| 263 |  CoinDCX |
LDO/INR | $0.5636 | $1,816.36 | 22:00:18 19/01/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5521 | $1,399.41 | 15:23:07 19/01/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.5494 | $1,331.77 | 21:57:11 19/01/2026 |
| 266 | OKX |
LDO/EUR | $0.5479 | $1,211.97 | 21:56:24 19/01/2026 |
| 267 | CoinDCX |
LDO/USDT | $0.5495 | $1,187.86 | 22:00:18 19/01/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.5288 | $985.53 | 21:59:53 19/01/2026 |
| 269 | Bitstamp by Robinhood |
LDO/EUR | $0.5519 | $817.33 | 21:59:23 19/01/2026 |
| 270 | WOO X |
LDO/USDT | $0.5478 | $739.24 | 21:57:07 19/01/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.95 | $581.75 | 20:35:47 19/01/2026 |
| 272 |  Bitfinex |
LDO/USD | $0.5605 | $497.04 | 21:59:54 19/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5540 | $459.06 | 20:07:11 19/01/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.5409 | $357.94 | 21:59:54 19/01/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.5496 | $262.23 | 22:00:08 19/01/2026 |
| 276 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,232.02 | $230.78 | 19:03:43 19/01/2026 |
| 277 |  Coins.ph |
LDO/PHP | $0.7231 | $184.46 | 21:57:09 19/01/2026 |
| 278 | Bitcoiva |
LDO/INR | $0.5581 | $182.03 | 22:00:09 19/01/2026 |
| 279 |  Korbit |
LDO/KRW | $0.5425 | $149.27 | 21:54:07 19/01/2026 |
| 280 | Bitazza |
LDO/THB | $0.5500 | $100.53 | 22:00:12 19/01/2026 |
| 281 |  Orderly |
LDO/USDC | $0.5449 | $60.50 | 22:03:15 19/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,213.51 | $54.85 | 19:10:23 19/01/2026 |
| 283 |  ZebPay |
LDO/INR | $0.5564 | $31.94 | 21:54:09 19/01/2026 |
| 284 |  CEX.IO |
LDO/USDC | $0.5499 | $25.83 | 21:57:07 19/01/2026 |
| 285 | CEX.IO |
LDO/EUR | $0.5517 | $19.69 | 21:57:07 19/01/2026 |
| 286 | CEX.IO |
LDO/USD | $0.5500 | $16.76 | 21:57:07 19/01/2026 |
| 287 | CEX.IO |
LDO/USDT | $0.5487 | $15.78 | 21:57:07 19/01/2026 |
| 288 |  Raydium |
stSOL/LDO | $162.67 | $5.47 | 17:10:40 19/01/2026 |
| 289 |  Camelot |
LDO/WSTETH | $0.5470 | $3.02 | 13:52:30 19/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5523 | $2.71 | 07:08:30 19/01/2026 |
| 291 |  Digitra.com |
LDO/BRL | $0.5511 | $0.8225 | 22:00:09 19/01/2026 |
| 292 |  Orca |
USDC/LDO | $1.0000 | $0.3505 | 07:04:32 19/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 21:57:08 19/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5682 | $0 | 21:57:08 19/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.18 | $0 | 21:57:15 19/01/2026 |
| 296 |  WazirX |
LDO/USDT | $0.5977 | $0 | 22:00:09 19/01/2026 |
| 297 |  CoinJar |
LDO/AUD | $0.6043 | $0 | 21:57:33 19/01/2026 |
| 298 | CoinJar |
LDO/EUR | $1.99 | $0 | 21:57:33 19/01/2026 |
| 299 | CoinJar |
LDO/GBP | $0.6191 | $0 | 21:57:33 19/01/2026 |
| 300 | CoinJar |
LDO/USD | $0.6025 | $0 | 21:57:33 19/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 19/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,687,081 với tỷ giá $0.5477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.