Lido DAO LDO
Xếp hạng #103
14:28:00 21/09/2026
Giá Lido DAO (LDO)
$0.4338 5.29%
0.000005313 BTC
11,222 VND
Thấp: $0.3954
Cao: $0.4487
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4325 | $634,777,175 | 14:01:11 21/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4330 | $178,237,911 | 13:57:16 21/09/2026 |
| 3 |  Aivora Exchange |
LDO/USDT | $0.4327 | $82,368,178 | 14:00:15 21/09/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4330 | $75,817,648 | 14:00:15 21/09/2026 |
| 5 |  Binance |
LDO/USDT | $0.4326 | $31,584,687 | 13:54:17 21/09/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4331 | $27,997,344 | 13:57:18 21/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4342 | $24,742,303 | 13:51:16 21/09/2026 |
| 8 |  AstralX |
LDO/USDT | $0.4325 | $21,475,015 | 14:00:18 21/09/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.4329 | $19,396,750 | 13:54:07 21/09/2026 |
| 10 |  LBank |
LDO/USDT | $0.4327 | $19,062,494 | 13:57:16 21/09/2026 |
| 11 |  Echobit |
LDO/USDT | $0.4331 | $14,142,895 | 13:57:16 21/09/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,320 | 13:57:15 21/09/2026 |
| 13 |  BVOX |
LDO/USDT | $0.4351 | $12,032,503 | 13:57:15 21/09/2026 |
| 14 |  CoinW |
LDO/USDT | $0.4331 | $11,944,267 | 13:57:17 21/09/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4321 | $11,317,713 | 13:54:16 21/09/2026 |
| 16 |  Biconomy.com |
LDO/USDT | $0.4327 | $10,768,189 | 13:57:15 21/09/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4330 | $9,787,085 | 13:57:16 21/09/2026 |
| 18 |  BiKing |
LDO/USDT | $0.4326 | $8,591,942 | 14:00:17 21/09/2026 |
| 19 |  BingX |
LDO/USDT | $0.4324 | $6,957,014 | 13:54:18 21/09/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.4333 | $6,239,056 | 13:57:16 21/09/2026 |
| 21 |  CoinP |
LDO/USDT | $0.4326 | $5,584,210 | 14:00:11 21/09/2026 |
| 22 |  MEXC |
LDO/USDT | $0.4328 | $5,342,093 | 13:57:16 21/09/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.4319 | $5,262,555 | 13:57:09 21/09/2026 |
| 24 | Binance |
LDO/USDT | $0.4333 | $5,058,329 | 13:56:42 21/09/2026 |
| 25 |  CZR Exchange |
LDO/USDT | $0.4325 | $4,173,795 | 14:00:17 21/09/2026 |
| 26 |  Koinbay |
LDO/USDT | $0.4329 | $3,980,329 | 14:00:15 21/09/2026 |
| 27 |  DigiFinex |
LDO/USDT | $0.4339 | $3,934,938 | 14:00:16 21/09/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.4326 | $3,869,522 | 14:00:17 21/09/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.4330 | $3,782,474 | 13:57:08 21/09/2026 |
| 30 |  Grvt |
LDO/USDT | $0.4312 | $3,628,892 | 11:54:23 21/09/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.4324 | $3,619,336 | 13:54:15 21/09/2026 |
| 32 |  ASTX |
LDO/USDT | $0.4357 | $3,503,849 | 14:03:15 21/09/2026 |
| 33 |  BASEKX |
LDO/USDT | $0.4328 | $3,454,655 | 14:00:16 21/09/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.4323 | $3,397,001 | 14:00:15 21/09/2026 |
| 35 |  Binibit |
LDO/USDT | $0.4343 | $3,383,261 | 14:03:09 21/09/2026 |
| 36 |  OneBullEx |
LDO/USDT | $0.4328 | $3,356,776 | 14:00:15 21/09/2026 |
| 37 |  BitradeX |
LDO/USDT | $0.4330 | $3,294,807 | 13:57:15 21/09/2026 |
| 38 |  YEX |
LDO/USDT | $0.3927 | $3,191,588 | 08:57:16 19/09/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.4325 | $3,157,603 | 13:54:19 21/09/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.4324 | $3,056,251 | 14:00:15 21/09/2026 |
| 41 |  Bitget |
LDO/USDT | $0.4344 | $3,055,722 | 13:54:16 21/09/2026 |
| 42 |  Hyperliquid |
LDO/USDC | $0.4339 | $3,029,611 | 13:57:26 21/09/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.4325 | $2,994,894 | 13:57:19 21/09/2026 |
| 44 |  OneEx |
LDO/USDT | $0.4328 | $2,797,448 | 14:00:09 21/09/2026 |
| 45 |  BTCC |
LDO/USDT | $0.4341 | $2,526,940 | 13:57:08 21/09/2026 |
| 46 |  4E |
LDO/USDT | $0.4327 | $2,506,309 | 14:00:10 21/09/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.4334 | $2,497,461 | 14:00:16 21/09/2026 |
| 48 |  WHXEX |
LDO/USDT | $0.3653 | $2,471,532 | 08:45:16 18/09/2026 |
| 49 |  Bitbaby |
LDO/USDT | $0.4324 | $1,971,280 | 14:00:16 21/09/2026 |
| 50 |  AEGET |
LDO/USDT | $0.4326 | $1,935,640 | 14:00:35 21/09/2026 |
| 51 |  Bitbase |
LDO/USDT | $0.4327 | $1,916,201 | 13:54:25 21/09/2026 |
| 52 |  KCEX |
LDO/USDT | $0.4331 | $1,914,565 | 13:57:15 21/09/2026 |
| 53 | Toobit |
LDO/USDT | $0.4329 | $1,866,231 | 13:57:08 21/09/2026 |
| 54 |  EasiCoin |
LDO/USDT | $0.4327 | $1,849,592 | 14:00:16 21/09/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.4328 | $1,772,917 | 13:54:08 21/09/2026 |
| 56 |  Bitunix |
LDO/USDT | $0.4330 | $1,738,277 | 13:57:16 21/09/2026 |
| 57 |  P2B |
LDO/USDT | $0.4351 | $1,688,744 | 13:51:11 21/09/2026 |
| 58 |  Pionex |
LDO/USDT | $0.4332 | $1,596,707 | 13:57:08 21/09/2026 |
| 59 |  BitGW Exchange |
LDO/USDT | $0.4331 | $1,520,644 | 14:00:14 21/09/2026 |
| 60 |  OKX |
LDO/USDT | $0.4326 | $1,488,084 | 13:56:23 21/09/2026 |
| 61 |  Gems Trade |
LDO/USDT | $0.4331 | $1,487,976 | 14:00:09 21/09/2026 |
| 62 |  Picol |
LDO/USDT | $0.4328 | $1,408,955 | 14:00:10 21/09/2026 |
| 63 | YUBIT |
LDO/USDT | $0.4330 | $1,383,653 | 13:57:15 21/09/2026 |
| 64 | LBank |
LDO/USDT | $0.4326 | $1,376,565 | 13:57:11 21/09/2026 |
| 65 | Bybit |
LDO/USDT | $0.4327 | $1,322,070 | 13:54:09 21/09/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.4329 | $1,268,226 | 13:57:11 21/09/2026 |
| 67 |  UZX |
LDO/USDT | $0.4327 | $1,204,099 | 13:54:07 21/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4336 | $1,180,215 | 13:54:11 21/09/2026 |
| 69 | OrangeX |
LDO/USDT | $0.4339 | $1,151,099 | 13:51:07 21/09/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.4309 | $1,063,096 | 13:59:53 21/09/2026 |
| 71 |  Bitcastle |
LDO/USDT | $0.4325 | $1,030,539 | 14:00:18 21/09/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.4330 | $1,016,235 | 13:57:14 21/09/2026 |
| 73 |  Extended |
LDO/USD | $0.4353 | $982,609 | 14:03:16 21/09/2026 |
| 74 | FameEX |
LDO/USDT | $0.4334 | $975,130 | 13:57:10 21/09/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.4327 | $938,985 | 14:00:10 21/09/2026 |
| 76 |  KTX |
LDO/USDT | $0.4331 | $905,407 | 14:00:15 21/09/2026 |
| 77 | Biconomy.com |
LDO/USDT | $0.4330 | $894,653 | 13:57:07 21/09/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.4328 | $882,735 | 14:00:19 21/09/2026 |
| 79 |  Websea |
LDO/USDT | $0.4347 | $818,099 | 13:51:12 21/09/2026 |
| 80 |  BlockFin |
LDO/USDT | $0.4334 | $804,615 | 13:57:15 21/09/2026 |
| 81 |  Bitrue |
LDO/USDT | $0.4330 | $780,633 | 13:57:18 21/09/2026 |
| 82 |  Phemex |
LDO/USDT | $0.4341 | $776,820 | 13:57:08 21/09/2026 |
| 83 |  HTX |
LDO/USDT | $0.4309 | $760,260 | 13:59:24 21/09/2026 |
| 84 |  CRMClick |
LDO/USDT | $0.4307 | $759,555 | 13:57:12 21/09/2026 |
| 85 |  Kraken |
LDO/USD | $0.4330 | $733,814 | 13:59:24 21/09/2026 |
| 86 |  GroveX |
LDO/USDT | $0.4357 | $707,202 | 13:57:10 21/09/2026 |
| 87 |  Gate |
LDO/USDT | $0.4356 | $706,029 | 13:54:20 21/09/2026 |
| 88 |  ApeX Omni |
LDO/USDT | $0.4345 | $647,176 | 14:03:16 21/09/2026 |
| 89 | BlockFin |
LDO/USDT | $0.4324 | $618,670 | 13:57:07 21/09/2026 |
| 90 |  MGBX |
LDO/USDT | $0.4329 | $572,363 | 13:57:17 21/09/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.4357 | $558,740 | 13:51:12 21/09/2026 |
| 92 |  Bitvavo |
LDO/EUR | $0.4347 | $553,590 | 13:57:11 21/09/2026 |
| 93 |  Coinbase Exchange |
LDO/USD | $0.4350 | $551,348 | 13:56:31 21/09/2026 |
| 94 |  Hibt |
LDO/USDT | $0.4328 | $549,006 | 13:57:08 21/09/2026 |
| 95 | YEX |
LDO/USDT | $0.3877 | $535,285 | 17:27:09 18/09/2026 |
| 96 |  SunX |
LDO/USDT | $0.4000 | $534,144 | 14:03:16 21/09/2026 |
| 97 |  BITmarkets |
LDO/USD | $0.4333 | $516,721 | 14:00:12 21/09/2026 |
| 98 | BiKing |
LDO/USDT | $0.4328 | $506,376 | 14:00:12 21/09/2026 |
| 99 | ASTX |
LDO/USDT | $0.4355 | $506,176 | 14:03:08 21/09/2026 |
| 100 | Bitbase |
LDO/USDT | $0.4332 | $503,989 | 13:57:10 21/09/2026 |
| 101 |  B2Z Exchange |
LDO/USD | $0.4351 | $495,289 | 14:03:09 21/09/2026 |
| 102 |  BitTap |
LDO/USDT | $0.4325 | $443,183 | 14:00:16 21/09/2026 |
| 103 |  Bitstamp by Robinhood |
LDO/USD | $0.4348 | $436,756 | 13:59:23 21/09/2026 |
| 104 | Ourbit |
LDO/USDT | $0.4333 | $430,177 | 13:54:07 21/09/2026 |
| 105 | KuCoin |
LDO/USDT | $0.4355 | $400,286 | 13:56:23 21/09/2026 |
| 106 | Zoomex |
LDO/USDT | $0.4327 | $396,076 | 14:00:11 21/09/2026 |
| 107 |  Paribu |
LDO/TRY | $0.4311 | $394,112 | 13:58:23 21/09/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.4329 | $375,940 | 14:00:12 21/09/2026 |
| 109 |  BloFin |
LDO/USDT | $0.4333 | $370,090 | 13:54:07 21/09/2026 |
| 110 | Bitget |
LDO/USDT | $0.4347 | $358,006 | 13:53:54 21/09/2026 |
| 111 | MEXC |
LDO/USDT | $0.4329 | $346,910 | 13:57:07 21/09/2026 |
| 112 | Binance |
LDO/TRY | $0.4309 | $329,155 | 13:56:42 21/09/2026 |
| 113 | CZR Exchange |
LDO/USDT | $0.4327 | $319,704 | 14:00:11 21/09/2026 |
| 114 | idax exchange |
LDO/USDT | $0.4326 | $317,310 | 14:00:13 21/09/2026 |
| 115 | Echobit |
LDO/USDT | $0.4330 | $314,021 | 13:57:10 21/09/2026 |
| 116 |  BTSE |
LDO/USDT | $0.4328 | $276,954 | 13:45:15 21/09/2026 |
| 117 | B2Z Exchange |
LDO/USD | $0.4354 | $271,976 | 14:03:15 21/09/2026 |
| 118 | BITmarkets |
LDO/USDT | $0.4329 | $271,670 | 14:00:15 21/09/2026 |
| 119 |  Aster |
LDO/USDT | $0.4358 | $269,705 | 13:54:15 21/09/2026 |
| 120 | Pionex |
LDO/USDT | $0.4330 | $268,757 | 13:57:16 21/09/2026 |
| 121 |  Bitazza |
LDO/USDT | $0.4331 | $262,159 | 14:00:12 21/09/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.4329 | $258,605 | 13:57:07 21/09/2026 |
| 123 | BingX |
LDO/USDT | $0.4331 | $248,436 | 13:57:11 21/09/2026 |
| 124 | BYDFi |
LDO/USDT | $0.4329 | $240,995 | 14:00:07 21/09/2026 |
| 125 | idax exchange |
LDO/USDC | $0.4327 | $236,134 | 14:00:13 21/09/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.4330 | $234,424 | 13:57:10 21/09/2026 |
| 127 | EasiCoin |
LDO/USDT | $0.4328 | $229,925 | 14:00:12 21/09/2026 |
| 128 |  Revolut X |
LDO/USD | $0.4333 | $225,497 | 14:00:13 21/09/2026 |
| 129 |  Dzengi |
LDO/USD | $0.4320 | $213,685 | 14:00:18 21/09/2026 |
| 130 |  Binance TR |
LDO/TRY | $0.4307 | $204,253 | 13:57:14 21/09/2026 |
| 131 | BitTap |
LDO/USDT | $0.4319 | $202,008 | 14:00:09 21/09/2026 |
| 132 | Binance |
LDO/USDC | $0.4335 | $199,703 | 13:56:42 21/09/2026 |
| 133 | Gate |
LDO/USDT | $0.4331 | $199,402 | 13:56:26 21/09/2026 |
| 134 |  ZKE |
LDO/USDT | $0.4329 | $190,124 | 14:00:09 21/09/2026 |
| 135 | Bitunix |
LDO/USDT | $0.4330 | $184,018 | 13:57:11 21/09/2026 |
| 136 |  Niza.io |
LDO/USD | $0.4330 | $181,087 | 14:00:12 21/09/2026 |
| 137 | x.me Exchange |
LDO/USDT | $0.4328 | $178,299 | 14:00:12 21/09/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.4349 | $171,491 | 14:03:12 21/09/2026 |
| 139 |  BigONE |
LDO/USDT | $0.4359 | $171,415 | 13:57:07 21/09/2026 |
| 140 | BloFin |
LDO/USDT | $0.4334 | $167,620 | 13:57:16 21/09/2026 |
| 141 |  Pacifica |
LDO/USD | $0.4353 | $165,392 | 14:03:15 21/09/2026 |
| 142 |  Variational |
LDO/USDC | $0.4342 | $164,879 | 14:03:16 21/09/2026 |
| 143 |  LeveX |
LDO/USDT | $0.4330 | $153,017 | 14:00:16 21/09/2026 |
| 144 |  TxFlow |
LDO/USDC | $0.4328 | $152,388 | 14:00:48 21/09/2026 |
| 145 |  BitKan |
LDO/USDT | $0.4339 | $142,181 | 14:00:09 21/09/2026 |
| 146 | ZKE |
LDO/USDC | $0.4330 | $141,669 | 14:00:09 21/09/2026 |
| 147 |  Backpack Exchange |
LDO/USDC | $0.4334 | $141,311 | 13:57:15 21/09/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.4335 | $137,507 | 14:00:08 21/09/2026 |
| 149 | WhiteBIT |
LDO/USDC | $0.4342 | $133,580 | 13:54:08 21/09/2026 |
| 150 | Kraken |
LDO/EUR | $0.4349 | $130,816 | 13:59:24 21/09/2026 |
| 151 |  Bit2Me |
LDO/EUR | $0.4349 | $125,281 | 14:00:11 21/09/2026 |
| 152 |  Lighter |
LDO/USDC | $0.4339 | $117,702 | 14:00:15 21/09/2026 |
| 153 | Bitstamp by Robinhood |
LDO/EUR | $0.4336 | $102,447 | 13:59:53 21/09/2026 |
| 154 | Bitrue |
LDO/USDT | $0.4319 | $99,860.73 | 13:57:10 21/09/2026 |
| 155 |  CoinTR |
LDO/TRY | $0.4313 | $96,445.04 | 13:57:09 21/09/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.4334 | $95,761.54 | 13:55:53 21/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4351 | $95,190.62 | 13:29:47 21/09/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.4259 | $88,621.39 | 13:59:24 21/09/2026 |
| 159 | KCEX |
LDO/USDT | $0.4291 | $88,610.78 | 13:57:12 21/09/2026 |
| 160 |  CoinEx |
LDO/USDT | $0.4347 | $83,304.04 | 14:00:15 21/09/2026 |
| 161 | CoinTR |
LDO/USDT | $0.4334 | $68,637.82 | 13:57:09 21/09/2026 |
| 162 |  Coincall |
LDO/USD | $0.4357 | $67,799.63 | 14:03:15 21/09/2026 |
| 163 |  WEEX |
LDO/USDT | $0.4335 | $67,427.51 | 13:57:11 21/09/2026 |
| 164 | Gate |
LDO/USDC | $0.4324 | $66,355.40 | 13:56:26 21/09/2026 |
| 165 | BtcTurk | Kripto |
LDO/USDT | $0.4369 | $65,450.12 | 13:55:53 21/09/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.4329 | $64,361.91 | 14:00:10 21/09/2026 |
| 167 |  XT.COM |
LDO/USDT | $0.4332 | $61,999.01 | 13:57:08 21/09/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.4313 | $61,427.49 | 14:00:12 21/09/2026 |
| 169 |  Bitkub |
LDO/THB | $0.4505 | $59,611.36 | 13:57:07 21/09/2026 |
| 170 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4271 | $58,103.80 | 10:47:35 21/09/2026 |
| 171 | MEXC |
LDO/USDC | $0.4342 | $54,366.14 | 13:39:10 21/09/2026 |
| 172 | Cofinex |
LDO/USDT | $0.4334 | $53,211.34 | 14:00:08 21/09/2026 |
| 173 | WhiteBIT |
LDO/EUR | $0.4360 | $52,750.02 | 13:54:08 21/09/2026 |
| 174 | TxFlow |
LDO/USDC | $0.4346 | $52,701.91 | 13:51:15 21/09/2026 |
| 175 |  KoinBX |
LDO/USDT | $0.4328 | $52,563.06 | 14:00:12 21/09/2026 |
| 176 | Revolut X |
LDO/EUR | $0.4328 | $46,657.76 | 14:00:13 21/09/2026 |
| 177 |  XBO.com |
LDO/USDT | $0.4324 | $44,917.05 | 14:00:11 21/09/2026 |
| 178 |  Deepcoin |
LDO/USDT | $0.4330 | $41,199.19 | 13:57:10 21/09/2026 |
| 179 |  Blynex |
LDO/USDT | $0.4332 | $40,847.48 | 14:00:11 21/09/2026 |
| 180 | BVOX |
LDO/USDT | $0.4353 | $39,847.95 | 13:57:10 21/09/2026 |
| 181 |  dYdX v4 |
LDO/USD | $0.4277 | $39,770.20 | 14:04:17 21/09/2026 |
| 182 | KoinBX |
LDO/INR | $0.4474 | $39,198.60 | 14:00:12 21/09/2026 |
| 183 |  PointPay |
LDO/USDT | $0.4327 | $39,142.36 | 14:00:10 21/09/2026 |
| 184 |  Coinbase International Exchange |
LDO/USDC | $0.4342 | $31,999.39 | 14:03:16 21/09/2026 |
| 185 | Niza.io |
LDO/EUR | $0.4349 | $31,871.74 | 14:00:12 21/09/2026 |
| 186 |  AlphaX |
LDO/USDT | $0.4326 | $31,785.96 | 14:00:19 21/09/2026 |
| 187 |  Bitcoiva |
LDO/INR | $0.4498 | $30,376.83 | 14:00:12 21/09/2026 |
| 188 |  Crypto.com Exchange |
LDO/USD | $0.4345 | $29,530.92 | 13:51:11 21/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,657.60 | $28,716.92 | 13:29:47 21/09/2026 |
| 190 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,662.06 | $27,846.02 | 13:24:04 21/09/2026 |
| 191 | Bitrue |
LDO/USDC | $0.4340 | $27,401.98 | 13:57:10 21/09/2026 |
| 192 | OKX |
LDO/USDC | $0.4356 | $27,364.46 | 13:56:54 21/09/2026 |
| 193 | Binance |
LDO/FDUSD | $0.4351 | $24,432.25 | 13:56:42 21/09/2026 |
| 194 |  Binance.US |
LDO/USDT | $0.4389 | $22,742.61 | 13:59:53 21/09/2026 |
| 195 |  LATOKEN |
LDO/USDT | $0.4324 | $21,219.89 | 13:51:10 21/09/2026 |
| 196 | Crypto.com Exchange |
LDO/USDT | $0.4357 | $20,639.30 | 13:51:11 21/09/2026 |
| 197 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.74 | 14:03:16 21/09/2026 |
| 198 | CoinEx |
LDO/USDT | $0.4346 | $17,934.27 | 14:02:53 21/09/2026 |
| 199 |  BitxEX |
LDO/USDT | $0.4331 | $17,540.72 | 13:57:15 21/09/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4309 | $15,162.09 | 13:29:58 21/09/2026 |
| 201 | SunX |
LDO/USDT | $0.4329 | $15,070.15 | 14:00:19 21/09/2026 |
| 202 | MGBX |
LDO/USDT | $0.4328 | $14,216.11 | 13:57:11 21/09/2026 |
| 203 |  Azbit |
LDO/USDT | $0.4328 | $13,678.40 | 13:57:11 21/09/2026 |
| 204 |  PrimeXBT |
LDO/USDT | $0.4352 | $12,943.07 | 14:03:16 21/09/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.4358 | $12,878.19 | 14:03:17 21/09/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.4329 | $12,045.09 | 14:00:12 21/09/2026 |
| 207 |  CEX.IO |
LDO/USDT | $0.4334 | $11,746.15 | 13:57:10 21/09/2026 |
| 208 |  Coinstore |
LDO/USDT | $0.4323 | $11,590.26 | 13:57:10 21/09/2026 |
| 209 |  Binance TH |
LDO/USDT | $0.4335 | $11,118.37 | 13:57:08 21/09/2026 |
| 210 | Bybit |
LDO/USDC | $0.4329 | $10,704.41 | 13:54:09 21/09/2026 |
| 211 | KuCoin |
LDO/USDC | $0.4327 | $9,222.76 | 13:56:23 21/09/2026 |
| 212 | WEEX |
LDO/USDC | $0.4335 | $8,911.88 | 13:57:11 21/09/2026 |
| 213 |  Ulink |
LDO/USDT | $0.4358 | $8,097.58 | 14:03:25 21/09/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4296 | $7,793.24 | 13:43:22 21/09/2026 |
| 215 | BITmarkets |
LDO/USDT | $0.4328 | $7,695.27 | 14:00:12 21/09/2026 |
| 216 | BTSE |
LDO/USDT | $0.4323 | $7,669.23 | 13:57:07 21/09/2026 |
| 217 | B2Z Exchange |
LDO/USDT | $0.4351 | $7,370.94 | 14:03:09 21/09/2026 |
| 218 |  Everything.inc |
LDO/USDT | $0.4333 | $7,095.64 | 13:57:09 21/09/2026 |
| 219 | OKX |
LDO/EUR | $0.4328 | $7,016.35 | 13:56:54 21/09/2026 |
| 220 |  Kanga Exchange |
LDO/USDC | $0.4337 | $6,872.69 | 13:57:09 21/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4360 | $6,822.85 | 13:24:23 21/09/2026 |
| 222 | Kanga Exchange |
LDO/USDT | $0.4333 | $6,696.01 | 13:57:09 21/09/2026 |
| 223 | OKX |
LDO/USD | $0.4360 | $6,443.80 | 13:56:23 21/09/2026 |
| 224 |  Foxbit |
LDO/BRL | $0.4396 | $5,815.73 | 14:00:11 21/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4322 | $5,172.80 | 13:30:47 21/09/2026 |
| 226 |  TRIV |
LDO/IDR | $0.4344 | $4,797.05 | 14:00:11 21/09/2026 |
| 227 | TRIV |
LDO/USDT | $0.4334 | $4,796.90 | 14:00:11 21/09/2026 |
| 228 |  Coinone |
LDO/KRW | $0.4285 | $4,334.80 | 13:59:23 21/09/2026 |
| 229 |  CoinDCX |
LDO/INR | $0.4423 | $3,874.63 | 14:00:11 21/09/2026 |
| 230 | CoinDCX |
LDO/USDT | $0.4331 | $3,312.34 | 14:00:11 21/09/2026 |
| 231 | Lighter |
LDO/USDC | $0.4343 | $2,982.17 | 14:00:07 21/09/2026 |
| 232 |  Flipster |
LDO/USDT | $0.4361 | $2,492.11 | 14:00:15 21/09/2026 |
| 233 |  Curve (Ethereum) |
LDO/WETH | $0.4347 | $2,384.07 | 13:31:11 21/09/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4346 | $2,356.33 | 13:30:11 21/09/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.4335 | $1,617.43 | 13:57:11 21/09/2026 |
| 236 | Bitazza |
LDO/THB | $0.4326 | $1,583.52 | 14:00:12 21/09/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.4345 | $1,533.93 | 13:46:35 21/09/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4345 | $1,509.79 | 10:04:35 21/09/2026 |
| 239 |  CoinJar |
LDO/AUD | $0.4436 | $1,270.46 | 14:00:34 21/09/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.4320 | $1,260.43 | 13:57:10 21/09/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4310 | $1,010.25 | 13:43:22 21/09/2026 |
| 242 | CoinJar |
LDO/USDC | $0.4577 | $807.75 | 14:00:34 21/09/2026 |
| 243 | BITmarkets |
LDO/USDC | $0.4329 | $637.20 | 14:00:12 21/09/2026 |
| 244 | Backpack Exchange |
LDO/USDC | $0.4324 | $611.27 | 13:57:09 21/09/2026 |
| 245 | B2Z Exchange |
LDO/USDC | $0.4351 | $610.99 | 14:03:09 21/09/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.4329 | $459.99 | 11:03:18 21/09/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $1.01 | $402.53 | 12:40:35 21/09/2026 |
| 248 |  Indodax |
LDO/IDR | $0.4252 | $335.43 | 14:02:24 21/09/2026 |
| 249 |  Deribit |
LDO/USDC | $0.4192 | $307.99 | 13:46:04 21/09/2026 |
| 250 |  Bitfinex |
LDO/USDT | $0.4173 | $226.52 | 13:57:15 21/09/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6843 | $174.56 | 14:00:09 21/09/2026 |
| 252 | Revolut X |
LDO/GBP | $0.4329 | $158.28 | 14:00:13 21/09/2026 |
| 253 |  WazirX |
LDO/USDT | $0.4099 | $79.18 | 14:03:09 21/09/2026 |
| 254 | BITmarkets |
LDO/IDR | $0.4301 | $63.43 | 14:00:12 21/09/2026 |
| 255 |  Paradex |
LDO/USD | $0.3996 | $55.58 | 14:03:16 21/09/2026 |
| 256 |  Korbit |
LDO/KRW | $0.4354 | $39.07 | 13:54:07 21/09/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.4338 | $28.69 | 14:00:10 21/09/2026 |
| 258 | CEX.IO |
LDO/USD | $0.4334 | $28.22 | 13:57:10 21/09/2026 |
| 259 |  ZebPay |
LDO/INR | $0.4501 | $28.11 | 13:57:10 21/09/2026 |
| 260 | CEX.IO |
LDO/USDC | $0.4339 | $26.31 | 13:57:10 21/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,668.06 | $20.92 | 12:39:23 21/09/2026 |
| 262 | CEX.IO |
LDO/EUR | $0.4346 | $18.25 | 13:57:10 21/09/2026 |
| 263 |  WOO X |
LDO/USDT | $0.4328 | $12.76 | 14:00:15 21/09/2026 |
| 264 |  Giottus |
LDO/INR | $0.3910 | $0.09655 | 13:57:10 21/09/2026 |
| 265 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 13:54:08 21/09/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3679 | $0 | 13:54:08 21/09/2026 |
| 267 | HitBTC |
LDO/USDT | $0.3799 | $0 | 13:54:16 21/09/2026 |
| 268 |  Upbit |
LDO/USDT | $0.9998 | $0 | 13:56:23 21/09/2026 |
| 269 |  BitMart |
LDO/USDT | $0.1025 | $0 | 14:03:15 21/09/2026 |
| 270 | CoinJar |
LDO/GBP | $0.3846 | $0 | 14:00:34 21/09/2026 |
| 271 | CoinJar |
LDO/USD | $0.3974 | $0 | 14:00:34 21/09/2026 |
| 272 | Tokocrypto |
LDO/USDC | $0.4335 | $0 | 13:57:11 21/09/2026 |
| 273 | Giottus |
LDO/USDT | $0.4330 | $0 | 13:57:10 21/09/2026 |
| 274 | WOO X |
LDO/USDT | $0.4329 | $0 | 14:00:11 21/09/2026 |
| 275 | Aster |
LDO/USD | $0.4358 | $0 | 13:54:15 21/09/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1479 | $0 | 13:57:09 21/09/2026 |
| 277 |  Aevo |
LDO/USD | $0.4359 | $0 | 14:03:16 21/09/2026 |
| 278 |  ADEN |
LDO/USDT | $0.4341 | $0 | 14:03:58 21/09/2026 |
| 279 |  Gate US |
LDO/USDT | $0.4329 | $0 | 14:00:11 21/09/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 14:00:17 21/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:01:11 21/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,777,175 với tỷ giá $0.4325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.