Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,607,509,289,736 Khối lượng (24h): $47,600,317,644 Thị phần: BTC: 60.2%, ETH: 10.1%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #119 03:08:00 18/05/2026
Giá Lido DAO (LDO)
$0.3585 1.69%
0.000004578 BTC 9,487 VND
Thấp: $0.3523 Cao: $0.3605

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3589 $147,555,039 02:54:17 18/05/2026
2 SunX SunX LDO/USDT $0.3594 $35,589,350 03:00:09 18/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3584 $29,079,779 03:00:15 18/05/2026
4 Echobit Echobit LDO/USDT $0.3588 $27,131,957 02:57:16 18/05/2026
5 Aivora Exchange Aivora Exchange LDO/USDT $0.3584 $12,268,846 03:00:16 18/05/2026
6 LBank LBank LDO/USDT $0.3588 $11,728,287 02:57:16 18/05/2026
7 Koinbay Koinbay LDO/USDT $1.78 $11,108,272 03:00:15 18/05/2026
8 AscendEX AscendEX LDO/USDT $0.3584 $10,770,290 02:57:15 18/05/2026
9 BingX BingX LDO/USDT $0.3585 $9,202,158 02:57:18 18/05/2026
10 YUBIT YUBIT LDO/USDT $0.3588 $8,285,885 02:57:07 18/05/2026
11 Binance Binance LDO/USDT $0.3590 $8,279,395 02:54:16 18/05/2026
12 EagleX EagleX LDO/USDT $0.3578 $8,150,474 03:00:11 18/05/2026
13 FameEX FameEX LDO/USDT $0.3588 $7,144,465 02:57:19 18/05/2026
14 OrangeX OrangeX LDO/USDT $0.3588 $6,693,426 02:51:15 18/05/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3580 $6,538,832 03:03:17 18/05/2026
16 Grvt Grvt LDO/USDT $0.3578 $5,489,733 02:33:22 18/05/2026
17 Toobit Toobit LDO/USDT $0.3587 $5,226,431 02:57:16 18/05/2026
18 BTCC BTCC LDO/USDT $0.3588 $5,024,918 02:57:16 18/05/2026
19 Ekbit Ekbit LDO/USDT $0.3585 $4,795,642 03:00:16 18/05/2026
20 CoinP CoinP LDO/USDT $0.3586 $4,574,806 03:00:11 18/05/2026
21 ASTX ASTX LDO/USDT $0.3585 $4,543,404 03:00:16 18/05/2026
22 CoinW CoinW LDO/USDT $0.3588 $3,920,703 02:57:17 18/05/2026
23 Bibox Bibox LDO/USDT $0.7697 $3,449,319 03:00:13 18/05/2026
24 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
25 CoinChief CoinChief LDO/USDT $0.3590 $3,212,017 02:57:08 18/05/2026
26 WhiteBIT WhiteBIT LDO/USDT $0.3585 $3,135,983 02:57:15 18/05/2026
27 BitMart BitMart LDO/USDT $0.3591 $3,064,793 02:57:07 18/05/2026
28 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
29 BVOX BVOX LDO/USDT $0.3590 $2,723,909 02:57:15 18/05/2026
30 BTSE BTSE LDO/USDT $0.3584 $2,655,793 02:57:15 18/05/2026
31 WOO X Pro WOO X Pro LDO/USDT $0.3587 $2,612,048 03:00:08 18/05/2026
32 B2Z Exchange B2Z Exchange LDO/USD $0.3586 $2,572,861 03:00:15 18/05/2026
33 BITmarkets BITmarkets LDO/USDT $0.3585 $2,571,963 03:00:16 18/05/2026
34 Bybit Bybit LDO/USDT $0.3588 $2,508,172 02:54:16 18/05/2026
35 OneEx OneEx LDO/USDT $0.3586 $2,457,446 03:00:09 18/05/2026
36 Biconomy.com Biconomy.com LDO/USDT $0.3587 $2,428,190 02:48:15 18/05/2026
37 BiKing BiKing LDO/USDT $0.3589 $2,395,965 02:54:16 18/05/2026
38 AstralX AstralX LDO/USDT $0.3594 $2,340,914 03:00:11 18/05/2026
39 Binance Binance LDO/USDT $0.3589 $2,100,503 02:56:54 18/05/2026
40 BiKing BiKing LDO/USDT $0.3591 $2,098,654 02:54:08 18/05/2026
41 Hotcoin Hotcoin LDO/USDT $0.3587 $1,924,434 02:57:18 18/05/2026
42 CoinP CoinP LDO/USDT $0.3587 $1,789,929 03:00:15 18/05/2026
43 Ourbit Ourbit LDO/USDT $0.3587 $1,742,542 02:57:16 18/05/2026
44 KuCoin KuCoin LDO/USDT $0.3589 $1,701,101 02:57:19 18/05/2026
45 Coinlocally Coinlocally LDO/USDT $0.3578 $1,700,247 03:00:11 18/05/2026
46 Ju.com Ju.com LDO/USDT $0.3588 $1,561,631 03:00:08 18/05/2026
47 Tapbit Tapbit LDO/USDT $0.3588 $1,453,888 02:57:15 18/05/2026
48 MEXC MEXC LDO/USDT $0.3588 $1,411,566 02:57:16 18/05/2026
49 BITmarkets BITmarkets LDO/USD $0.3590 $1,363,261 03:00:11 18/05/2026
50 B2Z Exchange B2Z Exchange LDO/USD $0.3590 $1,363,260 03:00:12 18/05/2026
51 Bitget Bitget LDO/USDT $0.3588 $1,225,009 02:54:15 18/05/2026
52 Cofinex Cofinex LDO/USDT $0.3584 $1,223,861 03:00:17 18/05/2026
53 Poloniex Poloniex LDO/USDT $0.3508 $1,214,214 02:59:53 18/05/2026
54 OrangeX OrangeX LDO/USDT $0.3588 $1,210,894 02:51:11 18/05/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3587 $1,182,701 02:55:11 18/05/2026
56 DigiFinex DigiFinex LDO/USDT $0.3598 $1,160,277 03:00:16 18/05/2026
57 P2B P2B LDO/USDT $0.3591 $1,121,709 02:54:10 18/05/2026
58 BTCC BTCC LDO/USDT $0.3589 $1,049,822 02:57:08 18/05/2026
59 4E 4E LDO/USDT $0.3589 $1,039,324 02:57:09 18/05/2026
60 idax exchange idax exchange LDO/USDT $0.3584 $1,015,587 03:00:17 18/05/2026
61 WHXEX WHXEX LDO/USDT $0.3584 $1,015,566 03:00:16 18/05/2026
62 CoinUp.io CoinUp.io LDO/USDT $0.3591 $1,010,551 02:54:10 18/05/2026
63 AlphaX AlphaX LDO/USDT $0.3582 $1,008,753 03:00:20 18/05/2026
64 Coinlocally Coinlocally LDO/USDT $0.3586 $875,546 02:57:16 18/05/2026
65 Phemex Phemex LDO/USDT $0.3595 $872,020 02:57:08 18/05/2026
66 YEX YEX LDO/USDT $0.3584 $850,621 03:00:17 18/05/2026
67 BitradeX BitradeX LDO/USDT $0.3590 $849,046 02:54:15 18/05/2026
68 WhiteBIT WhiteBIT LDO/USDT $0.3590 $801,954 02:57:07 18/05/2026
69 CZR Exchange CZR Exchange LDO/USDT $0.3584 $788,949 03:00:17 18/05/2026
70 Zoomex Zoomex LDO/USDT $0.3585 $752,159 02:57:15 18/05/2026
71 Pionex Pionex LDO/USDT $0.3589 $731,099 02:57:08 18/05/2026
72 KTX KTX LDO/USDT $0.3575 $699,765 03:00:16 18/05/2026
73 Bitbaby Bitbaby LDO/USDT $0.3590 $688,070 02:54:16 18/05/2026
74 Echobit Echobit LDO/USDT $0.3589 $681,580 02:57:07 18/05/2026
75 Picol Picol LDO/USDT $0.3586 $644,553 03:00:12 18/05/2026
76 BYDFi BYDFi LDO/USDT $0.3587 $631,403 03:00:15 18/05/2026
77 Bitcastle Bitcastle LDO/USDT $0.3582 $608,138 03:00:19 18/05/2026
78 CrypFine CrypFine LDO/USDT $0.3589 $605,331 02:57:07 18/05/2026
79 IBIT Global IBIT Global LDO/USDT $0.3586 $605,189 03:00:10 18/05/2026
80 EagleX EagleX LDO/USDT $0.3584 $588,092 03:00:15 18/05/2026
81 YUBIT YUBIT LDO/USDT $0.3587 $586,219 02:57:15 18/05/2026
82 Bitbase Bitbase LDO/USDT $0.3583 $578,878 03:00:16 18/05/2026
83 EasiCoin EasiCoin LDO/USDT $0.3584 $549,041 03:00:16 18/05/2026
84 FameEX FameEX LDO/USDT $0.3591 $528,225 02:57:08 18/05/2026
85 SunX SunX LDO/USDT $0.3590 $509,619 03:03:15 18/05/2026
86 UZX UZX LDO/USDT $0.3588 $508,718 02:51:11 18/05/2026
87 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3578 $504,701 03:00:07 18/05/2026
88 Bitget Bitget LDO/USDT $0.3591 $486,132 02:54:09 18/05/2026
89 Bybit Bybit LDO/USDT $0.3591 $485,652 02:54:10 18/05/2026
90 HTX HTX LDO/USDT $0.3582 $465,156 02:59:55 18/05/2026
91 Bitunix Bitunix LDO/USDT $0.3589 $456,931 02:51:17 18/05/2026
92 LBank LBank LDO/USDT $0.3588 $442,645 02:57:08 18/05/2026
93 YEX YEX LDO/USDT $0.3578 $438,684 03:00:08 18/05/2026
94 VOOX Exchange VOOX Exchange LDO/USDT $0.3586 $434,835 03:00:17 18/05/2026
95 Phemex Phemex LDO/USDT $0.3588 $425,829 02:57:15 18/05/2026
96 Hotcoin Hotcoin LDO/USDT $0.3591 $400,636 02:51:10 18/05/2026
97 Hyperliquid Hyperliquid LDO/USD $0.3589 $396,748 02:57:26 18/05/2026
98 KCEX KCEX LDO/USDT $0.3588 $385,695 02:57:15 18/05/2026
99 MGBX MGBX LDO/USDT $0.3586 $383,959 02:57:17 18/05/2026
100 Websea Websea LDO/USDT $0.3593 $368,582 02:54:08 18/05/2026
101 Biconomy.com Biconomy.com LDO/USDT $0.3591 $342,544 02:48:07 18/05/2026
102 Tapbit Tapbit LDO/USDT $0.3588 $292,017 02:57:08 18/05/2026
103 AllinX AllinX LDO/USDT $0.3586 $291,915 03:00:12 18/05/2026
104 Toobit Toobit LDO/USDT $0.3589 $281,505 02:57:07 18/05/2026
105 Paribu Paribu LDO/TRY $0.3600 $279,326 03:02:23 18/05/2026
106 BITmarkets BITmarkets LDO/USDT $0.3588 $278,684 03:00:11 18/05/2026
107 B2Z Exchange B2Z Exchange LDO/USDT $0.3588 $278,684 03:00:12 18/05/2026
108 BTSE BTSE LDO/USDT $0.3593 $278,172 02:57:07 18/05/2026
109 BlockFin BlockFin LDO/USDT $0.3583 $269,902 03:00:15 18/05/2026
110 Bitazza Bitazza LDO/USDT $0.3586 $257,454 03:00:12 18/05/2026
111 BlockFin BlockFin LDO/USDT $0.3581 $220,902 03:00:07 18/05/2026
112 Bitvavo Bitvavo LDO/EUR $0.3581 $213,896 02:57:08 18/05/2026
113 Ourbit Ourbit LDO/USDT $0.3592 $212,238 02:54:07 18/05/2026
114 ASTX ASTX LDO/USDT $0.3586 $210,106 03:00:12 18/05/2026
115 Biconomy.com Biconomy.com LDO/USDC $0.3592 $205,893 02:48:07 18/05/2026
116 BitTap BitTap LDO/USDT $0.3598 $189,295 02:54:10 18/05/2026
117 Bitrue Bitrue LDO/USDT $0.3588 $179,203 02:57:17 18/05/2026
118 BitTap BitTap LDO/USDT $0.3587 $176,549 02:57:17 18/05/2026
119 BingX BingX LDO/USDT $0.3588 $170,602 02:57:07 18/05/2026
120 CZR Exchange CZR Exchange LDO/USDT $0.3586 $169,757 03:00:21 18/05/2026
121 idax exchange idax exchange LDO/USDT $0.3585 $168,117 03:00:13 18/05/2026
122 HTX HTX LDO/USDT $0.3588 $160,443 02:57:19 18/05/2026
123 CEEX exchange CEEX exchange LDO/USDT $0.3588 $160,170 03:00:12 18/05/2026
124 Binance Binance LDO/USDC $0.3590 $158,608 02:56:42 18/05/2026
125 BitGW Exchange BitGW Exchange LDO/USDT $0.3594 $157,602 03:00:11 18/05/2026
126 OKX OKX LDO/USDT $0.3594 $157,189 02:56:54 18/05/2026
127 Gems Trade Gems Trade LDO/USDT $0.3594 $157,132 03:00:14 18/05/2026
128 Tebbit Tebbit LDO/USDT $0.3585 $149,890 03:00:16 18/05/2026
129 Zoomex Zoomex LDO/USDT $0.3591 $145,561 02:57:11 18/05/2026
130 Binance Binance LDO/TRY $0.3598 $136,794 02:56:42 18/05/2026
131 BloFin BloFin LDO/USDT $0.3587 $132,160 02:57:07 18/05/2026
132 AscendEX AscendEX LDO/USDT $0.3576 $130,966 02:57:12 18/05/2026
133 Gate Gate LDO/USDT $0.3588 $127,949 02:54:19 18/05/2026
134 Coinbase Exchange Coinbase Exchange LDO/USD $0.3590 $126,158 02:56:59 18/05/2026
135 idax exchange idax exchange LDO/USDC $0.3587 $120,833 03:00:13 18/05/2026
136 MEXC MEXC LDO/USDT $0.3590 $115,594 02:57:07 18/05/2026
137 KuCoin KuCoin LDO/USDT $0.3591 $113,194 02:59:23 18/05/2026
138 Lighter Lighter LDO/USDC $0.3587 $110,915 03:00:15 18/05/2026
139 Hibt Hibt LDO/USDT $0.3588 $106,735 02:57:09 18/05/2026
140 CoinTR CoinTR LDO/TRY $0.3596 $106,669 03:00:10 18/05/2026
141 BYDFi BYDFi LDO/USDT $0.3588 $105,584 02:57:11 18/05/2026
142 SecondBTC SecondBTC LDO/USDT $0.3586 $105,402 03:00:11 18/05/2026
143 ZKE ZKE LDO/USDT $0.3585 $100,896 03:00:10 18/05/2026
144 BloFin BloFin LDO/USDT $0.3588 $100,869 02:57:16 18/05/2026
145 Bitunix Bitunix LDO/USDT $0.3590 $99,039.83 02:51:10 18/05/2026
146 Dex-Trade Dex-Trade LDO/USDT $0.3598 $92,797.94 02:57:07 18/05/2026
147 WOO X Pro WOO X Pro LDO/USDT $0.3584 $86,969.37 03:00:16 18/05/2026
148 VOOX Exchange VOOX Exchange LDO/USDT $0.3588 $85,245.18 03:00:12 18/05/2026
149 EXMO.ME EXMO.ME LDO/USDT $0.3581 $83,227.26 03:00:10 18/05/2026
150 EXMO EXMO LDO/USDT $0.3581 $83,224.05 03:00:11 18/05/2026
151 BigONE BigONE LDO/USDT $0.3578 $78,234.60 02:57:07 18/05/2026
152 KoinBX KoinBX LDO/INR $0.3702 $72,840.48 03:00:09 18/05/2026
153 Gate Gate LDO/USDT $0.3594 $69,447.66 02:56:24 18/05/2026
154 BitDelta BitDelta LDO/USDT $0.3588 $69,444.78 02:57:08 18/05/2026
155 Backpack Exchange Backpack Exchange LDO/USDC $0.3573 $67,196.77 02:57:16 18/05/2026
156 Binance TR Binance TR LDO/TRY $0.3598 $66,628.54 02:57:13 18/05/2026
157 KCEX KCEX LDO/USDT $0.3589 $65,249.53 02:57:07 18/05/2026
158 AEGET AEGET LDO/USDT $0.3585 $60,810.19 03:00:15 18/05/2026
159 LeveX LeveX LDO/USDT $0.3585 $60,211.31 03:00:16 18/05/2026
160 EXMO.ME EXMO.ME LDO/USDC $0.3583 $60,201.86 03:00:10 18/05/2026
161 EXMO EXMO LDO/USDC $0.3583 $60,199.54 03:00:11 18/05/2026
162 Cofinex Cofinex LDO/USDT $0.3586 $54,351.70 03:00:10 18/05/2026
163 MEXC MEXC LDO/USDC $0.3587 $53,923.88 02:57:07 18/05/2026
164 GroveX GroveX LDO/USDT $0.3588 $52,076.48 02:54:09 18/05/2026
165 Pionex Pionex LDO/USDT $0.3587 $50,562.03 02:57:16 18/05/2026
166 Kraken Kraken LDO/USD $0.3590 $50,201.13 02:59:54 18/05/2026
167 Bitcastle Bitcastle LDO/USDT $0.3578 $50,060.54 03:00:11 18/05/2026
168 ICRYPEX ICRYPEX LDO/USDT $0.3602 $48,829.23 03:00:08 18/05/2026
169 KoinBX KoinBX LDO/USDT $0.3586 $48,067.74 03:00:09 18/05/2026
170 CoinTR CoinTR LDO/USDT $0.3580 $41,932.66 03:00:10 18/05/2026
171 Bitrue Bitrue LDO/USDT $0.3588 $41,068.88 02:57:12 18/05/2026
172 WOO X Pro WOO X Pro LDO/USDC $0.3586 $36,106.21 03:00:08 18/05/2026
173 CoinEx CoinEx LDO/USDT $0.3586 $32,179.58 02:59:53 18/05/2026
174 BitKan BitKan LDO/USDT $0.3580 $28,682.17 03:00:09 18/05/2026
175 Bithumb Bithumb LDO/KRW $0.3538 $28,281.45 02:59:54 18/05/2026
176 Lighter Lighter LDO/USDC $0.3528 $28,154.60 03:00:08 18/05/2026
177 Gate Gate LDO/USDC $0.3585 $27,103.91 02:56:24 18/05/2026
178 Bitrue Bitrue LDO/USDC $0.3599 $26,745.32 02:57:12 18/05/2026
179 Bitcoiva Bitcoiva LDO/INR $0.3629 $26,656.50 03:00:12 18/05/2026
180 Binance Binance LDO/FDUSD $0.3591 $26,545.87 02:56:42 18/05/2026
181 XT.COM XT.COM LDO/USDT $0.3589 $25,195.28 02:57:08 18/05/2026
182 DigiFinex DigiFinex LDO/USDT $0.3591 $24,847.63 02:54:10 18/05/2026
183 B2Z Exchange B2Z Exchange LDO/USDC $0.3589 $23,385.61 03:00:12 18/05/2026
184 BITmarkets BITmarkets LDO/USDC $0.3589 $23,383.45 03:00:11 18/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3605 $23,129.43 02:57:23 18/05/2026
186 Blynex Blynex LDO/USDT $0.3589 $22,903.35 02:45:12 18/05/2026
187 WhiteBIT WhiteBIT LDO/USDC $0.3592 $22,132.81 02:57:07 18/05/2026
188 BlueBit BlueBit LDO/USDT $0.3589 $20,641.84 03:00:12 18/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3594 $20,517.36 02:59:23 18/05/2026
190 WhiteBIT WhiteBIT LDO/EUR $0.3580 $20,245.91 02:57:07 18/05/2026
191 Extended Extended LDO/USD $0.3579 $19,814.68 03:03:16 18/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3591 $19,338.68 02:49:47 18/05/2026
193 Bit2Me Bit2Me LDO/USDC $0.3586 $17,577.50 03:00:11 18/05/2026
194 Coincall Coincall LDO/USD $0.3584 $16,864.18 03:03:16 18/05/2026
195 Deepcoin Deepcoin LDO/USDT $0.3589 $16,457.13 02:57:07 18/05/2026
196 BitxEX BitxEX LDO/USDT $0.3585 $14,972.19 03:00:17 18/05/2026
197 PrimeXBT PrimeXBT LDO/USDT $0.3584 $14,563.07 03:00:16 18/05/2026
198 Niza.io Niza.io LDO/USD $0.3590 $12,443.93 03:00:11 18/05/2026
199 Bybit Bybit LDO/USDC $0.3573 $11,271.44 02:54:10 18/05/2026
200 Bitcoiva Bitcoiva LDO/USDT $0.3588 $10,295.66 03:00:12 18/05/2026
201 dYdX v4 dYdX v4 LDO/USD $0.3600 $10,117.52 03:04:17 18/05/2026
202 BVOX BVOX LDO/USDT $0.3593 $9,719.02 02:57:08 18/05/2026
203 SunX SunX LDO/USDT $0.3588 $8,755.98 02:57:18 18/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3598 $8,719.42 02:57:23 18/05/2026
205 MGBX MGBX LDO/USDT $0.3589 $7,765.79 02:57:08 18/05/2026
206 Bit2Me Bit2Me LDO/EUR $0.3556 $7,760.75 03:00:11 18/05/2026
207 Binance TH Binance TH LDO/USDT $0.3589 $7,662.23 02:57:09 18/05/2026
208 PointPay PointPay LDO/USDT $0.3591 $7,248.78 02:51:10 18/05/2026
209 Kraken Kraken LDO/EUR $0.3556 $7,188.39 02:59:54 18/05/2026
210 SmarDex SmarDex LDO/USDT $0.3576 $7,120.92 02:39:07 18/05/2026
211 WEEX WEEX LDO/USDT $0.3587 $6,663.36 02:57:08 18/05/2026
212 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3581 $6,601.32 03:00:16 18/05/2026
213 Azbit Azbit LDO/USDT $0.3588 $6,531.52 02:57:07 18/05/2026
214 BiFinance BiFinance LDO/USDT $0.3587 $6,290.31 02:57:12 18/05/2026
215 Bitso Bitso LDO/USD $0.3591 $5,905.13 02:58:23 18/05/2026
216 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3552 $5,852.72 02:48:11 18/05/2026
217 Pacifica Pacifica LDO/USD $0.3583 $5,605.98 03:03:15 18/05/2026
218 HyperPay Futures HyperPay Futures LDO/USDT $0.3582 $5,198.28 03:03:17 18/05/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3585 $4,154.23 02:49:27 18/05/2026
220 Kanga Exchange Kanga Exchange LDO/USDC $0.3589 $4,056.94 03:00:07 18/05/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3591 $3,516.35 02:49:27 18/05/2026
222 LATOKEN LATOKEN LDO/USDT $0.3529 $2,907.21 02:48:07 18/05/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3546 $2,686.87 02:48:11 18/05/2026
224 Kanga Exchange Kanga Exchange LDO/USDT $0.3595 $2,591.66 03:00:07 18/05/2026
225 CEX.IO CEX.IO LDO/USDT $0.3593 $2,424.76 02:57:12 18/05/2026
226 NovaDAX NovaDAX LDO/BRL $0.3561 $2,298.30 02:54:08 18/05/2026
227 Ulink Ulink LDO/USDT $0.3588 $2,264.65 02:57:19 18/05/2026
228 Orderly Orderly LDO/USDC $0.3540 $2,249.24 03:03:16 18/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,192.00 $2,240.22 02:15:11 18/05/2026
230 TRIV TRIV LDO/IDR $0.3594 $2,229.55 03:00:26 18/05/2026
231 TRIV TRIV LDO/USDT $0.3586 $2,229.52 03:00:26 18/05/2026
232 Flipster Flipster LDO/USDT $0.3575 $2,208.86 03:00:16 18/05/2026
233 Aster Aster LDO/USDT $0.3474 $2,089.72 02:54:15 18/05/2026
234 XBO.com XBO.com LDO/USDT $0.3588 $1,829.87 03:00:07 18/05/2026
235 Niza.io Niza.io LDO/EUR $0.3556 $1,792.39 03:00:11 18/05/2026
236 Indodax Indodax LDO/IDR $0.3553 $1,524.75 03:02:24 18/05/2026
237 Gemini Gemini LDO/USD $0.3570 $1,481.56 02:59:54 18/05/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3587 $1,224.87 02:28:46 18/05/2026
239 Tokocrypto Tokocrypto LDO/USDT $0.3589 $1,177.02 02:57:08 18/05/2026
240 Bitlo Bitlo LDO/TRY $0.3596 $1,168.69 03:00:08 18/05/2026
241 Bitkub Bitkub LDO/THB $0.3576 $1,161.37 02:57:08 18/05/2026
242 PointPay PointPay LDO/USDC $0.3573 $1,126.35 02:51:10 18/05/2026
243 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3567 $1,109.88 00:01:35 18/05/2026
244 CoinDCX CoinDCX LDO/USDT $0.3591 $912.62 03:00:11 18/05/2026
245 WEEX WEEX LDO/USDC $0.3589 $600.88 02:57:08 18/05/2026
246 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,195.13 $598.10 02:13:30 18/05/2026
247 CoinDCX CoinDCX LDO/INR $0.3733 $502.49 03:00:11 18/05/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3610 $375.00 19:15:59 17/05/2026
249 Young Platform Young Platform LDO/EUR $0.3544 $337.83 02:57:09 18/05/2026
250 Foxbit Foxbit LDO/BRL $0.3614 $249.14 02:57:07 18/05/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3574 $199.40 02:41:47 18/05/2026
252 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3547 $182.71 00:03:16 18/05/2026
253 Coins.ph Coins.ph LDO/PHP $0.6976 $177.96 02:54:09 18/05/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3559 $158.64 01:16:23 18/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3555 $152.19 02:59:53 18/05/2026
256 Paradex Paradex LDO/USD $0.3463 $148.08 14:15:15 17/05/2026
257 Uniswap v2 Uniswap v2 LDO/WETH $0.3574 $114.20 00:01:23 18/05/2026
258 Bitfinex Bitfinex LDO/USDT $0.3552 $100.33 02:57:15 18/05/2026
259 Binance.US Binance.US LDO/USDT $0.3578 $98.77 02:59:23 18/05/2026
260 Bitazza Bitazza LDO/THB $0.3555 $95.49 03:00:12 18/05/2026
261 OKX OKX LDO/EUR $0.3589 $89.47 02:56:54 18/05/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3474 $83.22 20:33:35 15/05/2026
263 KuCoin KuCoin LDO/USDC $0.3586 $35.67 02:59:53 18/05/2026
264 CEX.IO CEX.IO LDO/EUR $0.3602 $23.97 02:57:12 18/05/2026
265 OKX OKX LDO/USDC $0.3584 $20.02 02:56:54 18/05/2026
266 CEX.IO CEX.IO LDO/USD $0.3593 $19.95 02:57:12 18/05/2026
267 Backpack Exchange Backpack Exchange LDO/USDC $0.3551 $19.47 02:57:11 18/05/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.15 $17.51 00:35:35 17/05/2026
269 Bitfinex Bitfinex LDO/USDT $0.3324 $15.89 02:59:23 18/05/2026
270 CEX.IO CEX.IO LDO/USDC $0.3595 $12.48 02:57:12 18/05/2026
271 ZebPay ZebPay LDO/INR $0.3663 $11.55 02:57:08 18/05/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,188.57 $9.76 19:15:59 17/05/2026
273 Korbit Korbit LDO/KRW $0.3107 $6.17 03:00:07 18/05/2026
274 Bitfinex Bitfinex LDO/USD $0.3643 $3.15 02:59:54 18/05/2026
275 Giottus Giottus LDO/INR $0.4134 $0.2357 03:00:09 18/05/2026
276 HitBTC HitBTC LDO/USDC $0.4272 $0 03:00:10 18/05/2026
277 HitBTC HitBTC LDO/USDT $0.3988 $0 03:00:10 18/05/2026
278 HitBTC HitBTC LDO/USDT $1.18 $0 03:00:15 18/05/2026
279 Coinone Coinone LDO/KRW $0.3628 $0 02:57:54 18/05/2026
280 WazirX WazirX LDO/USDT $0.3478 $0 03:00:12 18/05/2026
281 CoinJar CoinJar LDO/AUD $0.3474 $0 03:00:27 18/05/2026
282 CoinJar CoinJar LDO/GBP $0.4293 $0 03:00:27 18/05/2026
283 CoinJar CoinJar LDO/USD $0.4321 $0 03:00:27 18/05/2026
284 CoinJar CoinJar LDO/USDC $0.3583 $0 03:00:27 18/05/2026
285 Tokocrypto Tokocrypto LDO/USDC $0.3590 $0 02:57:08 18/05/2026
286 Giottus Giottus LDO/USDT $0.3586 $0 03:00:09 18/05/2026
287 WOO X WOO X LDO/USDT $0.3585 $0 03:00:19 18/05/2026
288 WOO X WOO X LDO/USDT $0.3591 $0 02:57:07 18/05/2026
289 LCX Exchange LCX Exchange LDO/EUR $0.3237 $0 02:57:07 18/05/2026
290 Aster Aster LDO/USD $0.3590 $0 02:54:15 18/05/2026
291 SmarDex SmarDex WMATIC/LDO $0.1221 $0 02:57:07 18/05/2026
292 Aevo Aevo LDO/USD $0.3583 $0 03:03:16 18/05/2026
293 ADEN ADEN LDO/USDC $0.3540 $0 03:03:45 18/05/2026
294 ADEN ADEN LDO/USDT $0.3582 $0 03:03:45 18/05/2026
295 Gate US Gate US LDO/USDT $0.3590 $0 03:00:11 18/05/2026
296 CoinMy CoinMy LDO/USDT $0.5300 $0 03:00:16 18/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 18/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,555,039 với tỷ giá $0.3589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá