Lido DAO LDO
Xếp hạng #109
15:09:48 04/11/2026
Giá Lido DAO (LDO)
$0.3396 4.44%
0.000004338 BTC
8,809 VND
Thấp: $0.3211
Cao: $0.3407
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3391 | $182,240,811 | 14:57:16 04/11/2026 |
| 2 |  SunX |
LDO/USDT | $0.3389 | $126,066,872 | 15:00:12 04/11/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3337 | $55,051,192 | 13:03:16 31/10/2026 |
| 4 |  BingX |
LDO/USDT | $0.3389 | $21,381,759 | 14:57:18 04/11/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3397 | $17,064,041 | 14:57:11 04/11/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3342 | $13,509,215 | 14:57:16 04/11/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3391 | $11,865,836 | 15:00:17 04/11/2026 |
| 8 |  Binance |
LDO/USDT | $0.3394 | $10,496,308 | 14:54:17 04/11/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3393 | $9,414,617 | 14:57:18 04/11/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3391 | $9,345,093 | 15:00:16 04/11/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3392 | $8,596,992 | 14:57:15 04/11/2026 |
| 12 |  Buzzex |
LDO/USDT | $0.3390 | $8,184,771 | 15:00:08 04/11/2026 |
| 13 |  KuCoin |
LDO/USDT | $0.3395 | $8,178,412 | 14:54:20 04/11/2026 |
| 14 |  EasiCoin |
LDO/USDT | $0.3391 | $5,963,854 | 15:00:16 04/11/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3385 | $5,816,118 | 14:57:12 04/11/2026 |
| 16 |  WhiteBIT |
LDO/USDT | $0.3401 | $5,019,309 | 14:57:16 04/11/2026 |
| 17 |  Echobit |
LDO/USDT | $0.3390 | $5,007,162 | 14:57:16 04/11/2026 |
| 18 |  SunX |
LDO/USDT | $0.4113 | $4,980,673 | 15:00:16 04/11/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3403 | $4,289,113 | 14:45:17 04/11/2026 |
| 20 |  LBank |
LDO/USDT | $0.3392 | $3,631,156 | 14:57:17 04/11/2026 |
| 21 |  BitDelta |
LDO/USDT | $0.3394 | $3,600,767 | 14:57:08 04/11/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3392 | $3,272,720 | 14:54:15 04/11/2026 |
| 23 |  Binibit |
LDO/USDT | $0.3398 | $3,221,090 | 15:00:15 04/11/2026 |
| 24 |  Toobit |
LDO/USDT | $0.3392 | $3,203,426 | 14:57:17 04/11/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3393 | $3,184,471 | 14:57:17 04/11/2026 |
| 26 |  BASEKX |
LDO/USDT | $0.3392 | $3,012,619 | 14:57:16 04/11/2026 |
| 27 |  Bybit |
LDO/USDT | $0.3391 | $2,930,144 | 14:54:16 04/11/2026 |
| 28 |  OmniX |
LDO/USDT | $0.3392 | $2,923,427 | 14:57:10 04/11/2026 |
| 29 |  Koinbay |
LDO/USDT | $0.3403 | $2,616,786 | 14:54:15 04/11/2026 |
| 30 |  Extended |
LDO/USD | $0.3414 | $2,593,792 | 15:00:16 04/11/2026 |
| 31 |  BiKing |
LDO/USDT | $0.3391 | $2,552,503 | 15:00:16 04/11/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3392 | $2,536,359 | 15:00:17 04/11/2026 |
| 33 |  BVOX |
LDO/USDT | $0.3403 | $2,258,380 | 14:57:16 04/11/2026 |
| 34 |  MEXC |
LDO/USDT | $0.3394 | $2,255,334 | 14:54:16 04/11/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3393 | $2,128,560 | 14:57:17 04/11/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3391 | $2,060,996 | 15:00:15 04/11/2026 |
| 37 |  OneBullEx |
LDO/USDT | $0.3390 | $1,699,918 | 15:00:15 04/11/2026 |
| 38 |  BYDFi |
LDO/USDT | $0.3392 | $1,671,292 | 14:57:15 04/11/2026 |
| 39 |  OneEx |
LDO/USDT | $0.3390 | $1,558,595 | 15:00:07 04/11/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3405 | $1,459,599 | 14:57:15 04/11/2026 |
| 41 | CoinUp.io |
LDO/USDT | $0.3390 | $1,395,813 | 14:57:13 04/11/2026 |
| 42 | Binance |
LDO/USDT | $0.3392 | $1,159,063 | 14:56:54 04/11/2026 |
| 43 | WhiteBIT |
LDO/USDT | $0.3397 | $1,125,173 | 14:57:11 04/11/2026 |
| 44 |  GroveX |
LDO/USDT | $0.3378 | $1,100,910 | 15:00:10 04/11/2026 |
| 45 |  BTSE |
LDO/USDT | $0.3394 | $1,086,061 | 14:54:15 04/11/2026 |
| 46 |  Hyperliquid |
LDO/USDC | $0.3400 | $1,085,996 | 14:54:26 04/11/2026 |
| 47 |  B2Z Exchange |
LDO/USD | $0.3386 | $1,085,642 | 15:00:15 04/11/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3386 | $1,084,746 | 14:57:16 04/11/2026 |
| 49 |  TRAIEX |
LDO/USDT | $0.3386 | $1,065,414 | 15:00:15 04/11/2026 |
| 50 |  Poloniex |
LDO/USDT | $0.3395 | $1,039,416 | 14:59:53 04/11/2026 |
| 51 | Bybit |
LDO/USDT | $0.3399 | $981,837 | 14:54:10 04/11/2026 |
| 52 |  Hotcoin |
LDO/USDT | $0.3390 | $919,419 | 14:57:18 04/11/2026 |
| 53 |  Cofinex |
LDO/USDT | $0.3387 | $907,585 | 15:00:17 04/11/2026 |
| 54 |  Bitget |
LDO/USDT | $0.3401 | $907,566 | 14:54:16 04/11/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.3387 | $888,172 | 15:00:10 04/11/2026 |
| 56 | BITmarkets |
LDO/USD | $0.3404 | $886,377 | 14:57:09 04/11/2026 |
| 57 |  Zoomex |
LDO/USDT | $0.3390 | $879,048 | 14:57:17 04/11/2026 |
| 58 |  AEGET |
LDO/USDT | $0.3393 | $812,913 | 15:00:20 04/11/2026 |
| 59 |  Phemex |
LDO/USDT | $0.3393 | $755,688 | 14:57:16 04/11/2026 |
| 60 | YUBIT |
LDO/USDT | $0.3392 | $748,864 | 14:57:16 04/11/2026 |
| 61 |  P2B |
LDO/USDT | $0.3392 | $739,432 | 14:57:10 04/11/2026 |
| 62 |  KTX |
LDO/USDT | $0.3392 | $737,901 | 15:00:15 04/11/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.3392 | $711,523 | 14:54:19 04/11/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.3392 | $711,301 | 14:57:15 04/11/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.3391 | $683,180 | 14:39:19 04/11/2026 |
| 66 | Hotcoin |
LDO/USDT | $0.3412 | $664,062 | 14:51:17 04/11/2026 |
| 67 |  KCEX |
LDO/USDT | $0.3391 | $653,536 | 14:57:16 04/11/2026 |
| 68 |  BlockFin |
LDO/USDT | $0.3394 | $651,782 | 15:00:10 04/11/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.3390 | $650,483 | 14:57:18 04/11/2026 |
| 70 |  Bitunix |
LDO/USDT | $0.3392 | $620,092 | 14:57:17 04/11/2026 |
| 71 | Echobit |
LDO/USDT | $0.3392 | $592,055 | 14:57:09 04/11/2026 |
| 72 | BlockFin |
LDO/USDT | $0.3389 | $587,788 | 15:00:15 04/11/2026 |
| 73 |  BTCC |
LDO/USDT | $0.3392 | $579,567 | 14:57:10 04/11/2026 |
| 74 |  4E |
LDO/USDT | $0.3392 | $573,741 | 14:57:11 04/11/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.3389 | $504,081 | 14:57:08 04/11/2026 |
| 76 | Toobit |
LDO/USDT | $0.3390 | $487,145 | 14:57:12 04/11/2026 |
| 77 | Phemex |
LDO/USDT | $0.3385 | $461,863 | 14:57:11 04/11/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.3395 | $428,129 | 14:57:19 04/11/2026 |
| 79 |  Pionex |
LDO/USDT | $0.3391 | $419,264 | 14:57:09 04/11/2026 |
| 80 |  Tebbit |
LDO/USDT | $0.3391 | $409,949 | 15:00:17 04/11/2026 |
| 81 |  BitGW Exchange |
LDO/USDT | $0.3391 | $408,342 | 15:00:10 04/11/2026 |
| 82 |  OKX |
LDO/USDT | $0.3392 | $401,186 | 14:56:54 04/11/2026 |
| 83 |  BloFin |
LDO/USDT | $0.3396 | $389,496 | 14:54:11 04/11/2026 |
| 84 |  CEEX exchange |
LDO/USDT | $0.3385 | $380,132 | 15:00:08 04/11/2026 |
| 85 | FameEX |
LDO/USDT | $0.3391 | $379,924 | 14:57:09 04/11/2026 |
| 86 |  Picol |
LDO/USDT | $0.3392 | $372,065 | 15:00:08 04/11/2026 |
| 87 |  MGBX |
LDO/USDT | $0.3390 | $368,633 | 14:57:18 04/11/2026 |
| 88 |  Gate |
LDO/USDT | $0.3390 | $367,998 | 14:54:20 04/11/2026 |
| 89 |  Deribit |
LDO/USDC | $0.3361 | $355,905 | 13:31:01 04/11/2026 |
| 90 |  Bitrue |
LDO/USDT | $0.3392 | $344,395 | 14:57:17 04/11/2026 |
| 91 | Biconomy.com |
LDO/USDT | $0.3391 | $323,447 | 14:57:09 04/11/2026 |
| 92 |  Coinbase Exchange |
LDO/USD | $0.3401 | $313,534 | 14:56:29 04/11/2026 |
| 93 | Zoomex |
LDO/USDT | $0.3394 | $294,531 | 14:57:09 04/11/2026 |
| 94 | LBank |
LDO/USDT | $0.3393 | $292,909 | 14:57:08 04/11/2026 |
| 95 | OrangeX |
LDO/USDT | $0.3385 | $286,773 | 14:57:10 04/11/2026 |
| 96 |  UZX |
LDO/USDT | $0.3406 | $282,284 | 14:51:12 04/11/2026 |
| 97 | Bitbase |
LDO/USDT | $0.3407 | $278,108 | 14:51:09 04/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
LDO/USDC | $0.3410 | $256,759 | 14:47:11 04/11/2026 |
| 99 |  BigONE |
LDO/USDT | $0.3385 | $251,310 | 14:57:19 04/11/2026 |
| 100 | Pionex |
LDO/USDT | $0.3392 | $237,183 | 14:57:16 04/11/2026 |
| 101 | TRAIEX |
LDO/USDT | $0.3391 | $232,175 | 15:00:12 04/11/2026 |
| 102 |  Bitazza |
LDO/USDT | $0.3390 | $231,378 | 15:00:08 04/11/2026 |
| 103 |  Kraken |
LDO/USD | $0.3410 | $217,106 | 14:59:24 04/11/2026 |
| 104 | Biconomy.com |
LDO/USDC | $0.3392 | $196,742 | 14:57:09 04/11/2026 |
| 105 |  Paribu |
LDO/TRY | $0.3400 | $189,808 | 14:59:53 04/11/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.3400 | $179,010 | 14:57:11 04/11/2026 |
| 107 | Gate |
LDO/USDT | $0.3391 | $164,288 | 14:56:54 04/11/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3392 | $147,858 | 14:57:10 04/11/2026 |
| 109 |  BitTap |
LDO/USDT | $0.3390 | $145,592 | 14:57:17 04/11/2026 |
| 110 | Bitget |
LDO/USDT | $0.3410 | $141,631 | 14:55:11 04/11/2026 |
| 111 | MEXC |
LDO/USDT | $0.3396 | $138,463 | 14:54:10 04/11/2026 |
| 112 | Binance |
LDO/TRY | $0.3388 | $131,447 | 14:56:54 04/11/2026 |
| 113 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3385 | $126,524 | 14:45:47 04/11/2026 |
| 114 | BitTap |
LDO/USDT | $0.3405 | $120,729 | 15:00:15 04/11/2026 |
| 115 |  IBIT Global |
LDO/USDT | $0.3393 | $119,047 | 15:00:07 04/11/2026 |
| 116 | ASTX |
LDO/USDT | $0.3393 | $116,434 | 15:00:08 04/11/2026 |
| 117 | BiKing |
LDO/USDT | $0.3392 | $116,402 | 15:00:07 04/11/2026 |
| 118 | Kraken |
LDO/EUR | $0.3383 | $116,244 | 14:59:54 04/11/2026 |
| 119 |  CoinTR |
LDO/TRY | $0.3380 | $112,102 | 15:00:07 04/11/2026 |
| 120 |  Bit2Me |
LDO/EUR | $0.3381 | $111,963 | 14:57:08 04/11/2026 |
| 121 | Ourbit |
LDO/USDT | $0.3389 | $102,241 | 14:57:11 04/11/2026 |
| 122 | Bitunix |
LDO/USDT | $0.3391 | $94,126.01 | 14:57:10 04/11/2026 |
| 123 |  SecondBTC |
LDO/USDT | $0.3709 | $89,974.18 | 14:57:08 04/11/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3390 | $87,568.23 | 15:00:12 04/11/2026 |
| 125 |  Lighter |
LDO/USDC | $0.3404 | $85,115.06 | 14:57:15 04/11/2026 |
| 126 |  Bitfinex |
LDO/USDT | $0.3377 | $84,403.60 | 14:57:15 04/11/2026 |
| 127 | BingX |
LDO/USDT | $0.3391 | $81,248.89 | 14:57:10 04/11/2026 |
| 128 | EasiCoin |
LDO/USDT | $0.3392 | $80,498.29 | 15:00:11 04/11/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.3391 | $79,881.56 | 15:00:09 04/11/2026 |
| 130 |  TxFlow |
LDO/USDC | $0.3394 | $78,368.94 | 15:01:07 04/11/2026 |
| 131 | idax exchange |
LDO/USDT | $0.3390 | $77,376.51 | 15:00:12 04/11/2026 |
| 132 | WhiteBIT |
LDO/EUR | $0.3398 | $76,414.63 | 14:57:11 04/11/2026 |
| 133 | Binance |
LDO/USDC | $0.3396 | $75,444.12 | 14:56:54 04/11/2026 |
| 134 |  Bitvavo |
LDO/EUR | $0.3396 | $73,332.82 | 14:57:11 04/11/2026 |
| 135 |  LeveX |
LDO/USDT | $0.3390 | $69,158.79 | 15:00:15 04/11/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3335 | $68,442.52 | 18:21:10 02/11/2026 |
| 137 | DigiFinex |
LDO/USDT | $0.3392 | $64,718.66 | 14:57:11 04/11/2026 |
| 138 | x.me Exchange |
LDO/USDT | $0.3390 | $62,836.29 | 14:57:08 04/11/2026 |
| 139 |  Bitstamp by Robinhood |
LDO/USD | $0.3405 | $61,032.01 | 14:59:53 04/11/2026 |
| 140 | KuCoin |
LDO/USDT | $0.3410 | $58,317.42 | 14:53:23 04/11/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.3388 | $58,037.63 | 14:57:12 04/11/2026 |
| 142 | Bitcastle |
LDO/USDT | $0.3385 | $55,617.02 | 14:57:12 04/11/2026 |
| 143 |  Polymarket Perps |
LDO/USD | $0.3407 | $55,115.24 | 15:00:15 04/11/2026 |
| 144 |  KoinBX |
LDO/USDT | $0.3392 | $53,785.42 | 14:57:10 04/11/2026 |
| 145 |  ZKE |
LDO/USDC | $0.3392 | $52,556.31 | 14:57:09 04/11/2026 |
| 146 |  Niza.io |
LDO/USD | $0.3410 | $52,469.00 | 14:54:12 04/11/2026 |
| 147 | BloFin |
LDO/USDT | $0.3390 | $51,866.30 | 14:57:16 04/11/2026 |
| 148 | MEXC |
LDO/USDC | $0.3398 | $51,207.49 | 14:54:10 04/11/2026 |
| 149 | Cofinex |
LDO/USDT | $0.3393 | $51,197.70 | 15:00:07 04/11/2026 |
| 150 |  BitKan |
LDO/USDT | $0.3392 | $50,019.87 | 15:00:10 04/11/2026 |
| 151 | KoinBX |
LDO/INR | $0.3614 | $49,264.08 | 14:57:10 04/11/2026 |
| 152 |  PointPay |
LDO/USDT | $0.3395 | $49,015.57 | 14:57:08 04/11/2026 |
| 153 | ZKE |
LDO/USDT | $0.3393 | $46,404.51 | 14:57:09 04/11/2026 |
| 154 |  ICRYPEX |
LDO/USDT | $0.3368 | $45,813.38 | 14:57:10 04/11/2026 |
| 155 | KCEX |
LDO/USDT | $0.3391 | $42,397.18 | 14:57:10 04/11/2026 |
| 156 | TxFlow |
LDO/USDC | $0.3388 | $40,243.09 | 15:00:11 04/11/2026 |
| 157 | CoinTR |
LDO/USDT | $0.3390 | $39,154.49 | 15:00:07 04/11/2026 |
| 158 |  Aster |
LDO/USDT | $0.3397 | $33,545.54 | 14:54:15 04/11/2026 |
| 159 |  Dzengi |
LDO/USD | $0.3389 | $32,993.60 | 15:00:09 04/11/2026 |
| 160 | Gate |
LDO/USDC | $0.3395 | $29,559.19 | 14:56:54 04/11/2026 |
| 161 | Niza.io |
LDO/EUR | $0.3383 | $28,528.43 | 14:54:12 04/11/2026 |
| 162 |  BtcTurk | Kripto |
LDO/USDT | $0.3395 | $27,747.75 | 14:59:23 04/11/2026 |
| 163 |  Bithumb |
LDO/KRW | $0.3432 | $27,642.09 | 14:59:53 04/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3395 | $27,319.14 | 14:55:11 04/11/2026 |
| 165 |  Bitcoiva |
LDO/INR | $0.3566 | $25,647.23 | 15:00:09 04/11/2026 |
| 166 | Bitrue |
LDO/USDC | $0.3399 | $24,487.71 | 14:57:12 04/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3409 | $24,251.26 | 14:48:23 04/11/2026 |
| 168 |  WEEX |
LDO/USDT | $0.3391 | $23,819.99 | 14:57:09 04/11/2026 |
| 169 | TRAIEX |
LDO/USDC | $0.3395 | $23,486.76 | 15:00:12 04/11/2026 |
| 170 |  Deepcoin |
LDO/USDT | $0.3390 | $22,309.77 | 14:57:08 04/11/2026 |
| 171 | Bitrue |
LDO/USDT | $0.3385 | $22,306.79 | 14:57:12 04/11/2026 |
| 172 |  Coincall |
LDO/USD | $0.3392 | $22,242.77 | 15:00:15 04/11/2026 |
| 173 | BVOX |
LDO/USDT | $0.3404 | $21,786.57 | 14:57:11 04/11/2026 |
| 174 |  Crypto.com Exchange |
LDO/USD | $0.3409 | $20,125.78 | 14:54:10 04/11/2026 |
| 175 | Bitstamp by Robinhood |
LDO/EUR | $0.3362 | $18,515.56 | 14:59:53 04/11/2026 |
| 176 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.34 | 15:00:16 04/11/2026 |
| 177 | BtcTurk | Kripto |
LDO/TRY | $0.3398 | $17,629.20 | 14:59:53 04/11/2026 |
| 178 |  Backpack Exchange |
LDO/USDC | $0.3393 | $17,626.19 | 14:57:16 04/11/2026 |
| 179 |  AlphaX |
LDO/USDT | $0.3388 | $15,927.79 | 14:57:18 04/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3410 | $15,134.95 | 14:47:11 04/11/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3392 | $13,910.89 | 14:57:12 04/11/2026 |
| 182 |  BitxEX |
LDO/USDT | $0.3392 | $13,892.39 | 14:57:16 04/11/2026 |
| 183 |  Kanga Exchange |
LDO/USDC | $0.3397 | $13,317.77 | 15:00:08 04/11/2026 |
| 184 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,298.86 | $13,233.98 | 14:44:22 04/11/2026 |
| 185 | Kanga Exchange |
LDO/USDT | $0.3395 | $13,138.96 | 15:00:08 04/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,298.74 | $12,946.69 | 14:44:35 04/11/2026 |
| 187 |  ApeX Omni |
LDO/USDT | $0.3387 | $12,702.19 | 15:00:15 04/11/2026 |
| 188 |  XBO.com |
LDO/USDT | $0.3410 | $12,259.32 | 15:00:08 04/11/2026 |
| 189 |  Azbit |
LDO/USDT | $0.3403 | $10,838.51 | 14:45:12 04/11/2026 |
| 190 |  Variational |
LDO/USDC | $0.3389 | $9,735.66 | 15:00:16 04/11/2026 |
| 191 | Bitcoiva |
LDO/USDT | $0.3385 | $9,687.35 | 15:00:09 04/11/2026 |
| 192 | OKX |
LDO/USDC | $0.3407 | $9,428.08 | 14:56:23 04/11/2026 |
| 193 |  Everything.inc |
LDO/USDT | $0.3397 | $7,101.71 | 14:57:11 04/11/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3394 | $6,820.28 | 14:27:39 04/11/2026 |
| 195 | WEEX |
LDO/USDC | $0.3396 | $5,742.55 | 14:57:09 04/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3062 | $5,594.09 | 08:48:59 30/10/2026 |
| 197 |  Paradex |
LDO/USD | $0.3328 | $5,153.99 | 15:00:16 04/11/2026 |
| 198 | BITmarkets |
LDO/USDT | $0.3389 | $5,008.23 | 14:57:09 04/11/2026 |
| 199 | B2Z Exchange |
LDO/USDT | $0.3390 | $4,989.69 | 15:00:10 04/11/2026 |
| 200 | BTSE |
LDO/USDT | $0.3395 | $4,985.97 | 14:54:07 04/11/2026 |
| 201 |  Ulink |
LDO/USDT | $1.09 | $4,849.29 | 15:00:27 04/11/2026 |
| 202 | Lighter |
LDO/USDC | $0.3372 | $4,643.58 | 14:57:11 04/11/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.3390 | $4,570.91 | 15:00:16 04/11/2026 |
| 204 | MGBX |
LDO/USDT | $0.3391 | $3,995.62 | 14:57:12 04/11/2026 |
| 205 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3393 | $3,667.22 | 14:56:10 04/11/2026 |
| 206 |  Coinstore |
LDO/USDT | $0.3400 | $3,629.62 | 14:54:11 04/11/2026 |
| 207 |  HyperPay Futures |
LDO/USDT | $0.3391 | $3,469.26 | 15:00:17 04/11/2026 |
| 208 | Crypto.com Exchange |
LDO/USDT | $0.3397 | $3,449.59 | 14:54:10 04/11/2026 |
| 209 | SunX |
LDO/USDT | $0.3391 | $3,406.62 | 15:00:19 04/11/2026 |
| 210 |  CoinDCX |
LDO/INR | $0.3668 | $3,077.11 | 14:57:11 04/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3410 | $2,436.22 | 14:47:11 04/11/2026 |
| 212 |  Bitkub |
LDO/THB | $0.3369 | $2,316.87 | 14:57:12 04/11/2026 |
| 213 |  Revolut (UK) |
LDO/USD | $0.3389 | $2,305.72 | 15:00:10 04/11/2026 |
| 214 | Bybit |
LDO/USDC | $0.3352 | $1,631.92 | 14:54:10 04/11/2026 |
| 215 |  Tokocrypto |
LDO/USDT | $0.3392 | $1,356.62 | 14:57:09 04/11/2026 |
| 216 |  TRIV |
LDO/IDR | $0.3404 | $1,121.07 | 15:00:13 04/11/2026 |
| 217 | TRIV |
LDO/USDT | $0.3390 | $1,120.96 | 15:00:13 04/11/2026 |
| 218 |  Bitlo |
LDO/TRY | $0.3394 | $891.27 | 15:00:09 04/11/2026 |
| 219 |  Pacifica |
LDO/USD | $0.3391 | $764.54 | 15:00:15 04/11/2026 |
| 220 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3403 | $731.36 | 14:44:35 04/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3371 | $726.52 | 11:41:35 04/11/2026 |
| 222 | OKX |
LDO/EUR | $0.3395 | $707.71 | 14:56:23 04/11/2026 |
| 223 | CoinDCX |
LDO/USDT | $0.3392 | $660.29 | 14:57:11 04/11/2026 |
| 224 |  HTX |
LDO/USDT | $0.3366 | $608.71 | 14:59:54 04/11/2026 |
| 225 |  CRMClick |
LDO/USDT | $0.3366 | $608.71 | 15:00:07 04/11/2026 |
| 226 |  Curve (Ethereum) |
LDO/WETH | $0.3396 | $595.49 | 14:30:47 04/11/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.3392 | $525.16 | 14:57:10 04/11/2026 |
| 228 | KuCoin |
LDO/USDC | $0.3403 | $477.48 | 14:53:23 04/11/2026 |
| 229 |  dYdX v4 |
LDO/USD | $0.3252 | $476.68 | 15:01:17 04/11/2026 |
| 230 |  Indodax |
LDO/IDR | $0.3617 | $402.83 | 14:59:23 04/11/2026 |
| 231 | BITmarkets |
LDO/USDC | $0.3397 | $386.26 | 14:57:09 04/11/2026 |
| 232 | B2Z Exchange |
LDO/USDC | $0.3392 | $385.95 | 15:00:10 04/11/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3382 | $359.87 | 14:49:55 04/11/2026 |
| 234 |  Uniswap v2 |
LDO/WETH | $0.3403 | $293.29 | 14:44:35 04/11/2026 |
| 235 |  Foxbit |
LDO/BRL | $0.3407 | $293.16 | 14:57:08 04/11/2026 |
| 236 | Revolut (UK) |
LDO/EUR | $0.3384 | $270.43 | 15:00:10 04/11/2026 |
| 237 |  Coins.ph |
LDO/PHP | $0.6763 | $172.53 | 14:57:10 04/11/2026 |
| 238 | Revolut (UK) |
LDO/GBP | $0.3398 | $82.83 | 14:57:11 04/11/2026 |
| 239 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7933 | $73.22 | 14:47:35 04/11/2026 |
| 240 | BITmarkets |
LDO/IDR | $0.3401 | $71.77 | 14:57:09 04/11/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.3288 | $69.12 | 12:15:19 04/11/2026 |
| 242 |  CEX.IO |
LDO/USDT | $0.3397 | $29.08 | 14:54:12 04/11/2026 |
| 243 | CEX.IO |
LDO/USD | $0.3404 | $27.76 | 14:54:12 04/11/2026 |
| 244 | CEX.IO |
LDO/USDC | $0.3400 | $23.05 | 14:54:12 04/11/2026 |
| 245 | Backpack Exchange |
LDO/USDC | $0.3169 | $19.96 | 07:18:09 31/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3398 | $19.94 | 14:44:35 04/11/2026 |
| 247 | CEX.IO |
LDO/EUR | $0.3407 | $18.64 | 14:54:12 04/11/2026 |
| 248 |  Young Platform |
LDO/EUR | $0.3393 | $11.23 | 14:57:10 04/11/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,339.94 | $4.06 | 13:16:59 04/11/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.3295 | $3.62 | 14:59:53 04/11/2026 |
| 251 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 14:57:11 04/11/2026 |
| 252 | HitBTC |
LDO/USDT | $0.4289 | $0 | 14:57:11 04/11/2026 |
| 253 | HitBTC |
LDO/USDT | $0.3794 | $0 | 14:57:15 04/11/2026 |
| 254 |  Coinone |
LDO/KRW | $0.3421 | $0 | 14:59:53 04/11/2026 |
| 255 |  Digital X |
LDO/KRW | $0.3501 | $0 | 14:51:09 04/11/2026 |
| 256 |  Upbit |
LDO/USDT | $0.4193 | $0 | 14:56:23 04/11/2026 |
| 257 |  ZebPay |
LDO/INR | $0.3622 | $0 | 14:57:08 04/11/2026 |
| 258 |  WazirX |
LDO/USDT | $0.3305 | $0 | 15:00:08 04/11/2026 |
| 259 |  CoinJar |
LDO/AUD | $0.3221 | $0 | 14:57:52 04/11/2026 |
| 260 | CoinJar |
LDO/GBP | $0.4432 | $0 | 14:57:52 04/11/2026 |
| 261 | CoinJar |
LDO/USD | $0.3838 | $0 | 14:57:52 04/11/2026 |
| 262 | CoinJar |
LDO/USDC | $0.3416 | $0 | 14:57:52 04/11/2026 |
| 263 | Tokocrypto |
LDO/USDC | $0.3396 | $0 | 14:57:09 04/11/2026 |
| 264 |  Giottus |
LDO/INR | $0.4841 | $0 | 13:45:11 03/11/2026 |
| 265 | Giottus |
LDO/USDT | $0.3246 | $0 | 13:45:11 03/11/2026 |
| 266 | Bitazza |
LDO/THB | $0.3270 | $0 | 15:00:08 04/11/2026 |
| 267 |  WOO X |
LDO/USDT | $0.3393 | $0 | 14:57:15 04/11/2026 |
| 268 | WOO X |
LDO/USDT | $0.3392 | $0 | 14:57:08 04/11/2026 |
| 269 | Aster |
LDO/USD | $0.3260 | $0 | 15:03:15 03/11/2026 |
| 270 |  Flipster |
LDO/USDT | $0.4411 | $0 | 14:57:19 04/11/2026 |
| 271 | Everything.inc |
WMATIC/LDO | $0.1160 | $0 | 14:57:11 04/11/2026 |
| 272 |  Aevo |
LDO/USD | $0.3393 | $0 | 15:00:16 04/11/2026 |
| 273 |  ADEN |
LDO/USDT | $0.3386 | $0 | 15:01:01 04/11/2026 |
| 274 |  Gate US |
LDO/USDT | $0.3389 | $0 | 15:00:10 04/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/11/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,240,811 với tỷ giá $0.3391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.