Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,367,078,779,823 Khối lượng (24h): $68,704,295,047 Thị phần: BTC: 58.1%, ETH: 10.6%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #121 20:13:00 22/03/2026
Giá Lido DAO (LDO)
$0.2862 -3.76%
0.000004160 BTC 7,968 VND
Thấp: $0.2848 Cao: $0.2997

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2857 $137,980,865 19:54:19 22/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2859 $32,708,828 20:00:15 22/03/2026
3 Echobit Echobit LDO/USDT $0.2858 $26,036,233 19:57:16 22/03/2026
4 SunX SunX LDO/USDT $0.2859 $22,589,874 20:00:08 22/03/2026
5 LBank LBank LDO/USDT $0.2857 $12,117,243 19:57:16 22/03/2026
6 Koinbay Koinbay LDO/USDT $1.78 $11,113,703 20:00:15 22/03/2026
7 AscendEX AscendEX LDO/USDT $0.2857 $10,953,890 19:54:18 22/03/2026
8 EagleX EagleX LDO/USDT $0.2850 $10,143,769 20:00:07 22/03/2026
9 YUBIT YUBIT LDO/USDT $0.2850 $9,920,726 19:57:10 22/03/2026
10 Binance Binance LDO/USDT $0.2857 $8,338,260 19:54:16 22/03/2026
11 BTDUex BTDUex LDO/USDT $0.2860 $8,238,918 19:57:10 22/03/2026
12 FameEX FameEX LDO/USDT $0.2858 $7,191,477 19:57:17 22/03/2026
13 OrangeX OrangeX LDO/USDT $0.2858 $6,887,861 19:57:15 22/03/2026
14 Batonex Batonex LDO/USDT $0.2860 $6,447,586 20:00:16 22/03/2026
15 Grvt Grvt LDO/USDT $0.2857 $6,014,016 20:00:16 22/03/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.2866 $5,432,263 20:03:16 22/03/2026
17 CoinChief CoinChief LDO/USDT $0.2862 $5,146,775 20:00:12 22/03/2026
18 Toobit Toobit LDO/USDT $0.2857 $4,763,237 19:57:23 22/03/2026
19 Hotcoin Hotcoin LDO/USDT $0.2857 $4,524,744 19:57:20 22/03/2026
20 CoinP CoinP LDO/USDT $0.2861 $4,031,915 20:00:14 22/03/2026
21 BitTap BitTap LDO/USDT $0.2850 $3,783,955 19:57:12 22/03/2026
22 Bybit Bybit LDO/USDT $0.2857 $3,477,233 19:54:16 22/03/2026
23 Bibox Bibox LDO/USDT $0.7701 $3,451,018 20:00:11 22/03/2026
24 BTSE BTSE LDO/USDT $0.2855 $3,309,959 19:57:15 22/03/2026
25 CoinW CoinW LDO/USDT $0.2858 $3,293,413 19:57:17 22/03/2026
26 B2Z Exchange B2Z Exchange LDO/USD $0.2858 $3,170,596 20:00:16 22/03/2026
27 BITmarkets BITmarkets LDO/USDT $0.2857 $3,169,245 20:00:15 22/03/2026
28 WhiteBIT WhiteBIT LDO/USDT $0.2846 $3,122,694 19:54:15 22/03/2026
29 BitMart BitMart LDO/USDT $0.2860 $3,049,672 19:57:09 22/03/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.2855 $2,960,817 19:54:15 22/03/2026
31 BTCC BTCC LDO/USDT $0.2862 $2,771,900 19:57:16 22/03/2026
32 BVOX BVOX LDO/USDT $0.2856 $2,739,486 19:57:15 22/03/2026
33 WHXEX WHXEX LDO/USDT $0.2858 $2,704,547 20:00:15 22/03/2026
34 idax exchange idax exchange LDO/USDT $0.2858 $2,704,547 20:00:16 22/03/2026
35 MEXC MEXC LDO/USDT $0.2858 $2,656,279 19:57:15 22/03/2026
36 NovaEx NovaEx LDO/USDT $0.2861 $2,626,521 20:00:11 22/03/2026
37 Millionero Millionero LDO/USDT $0.2859 $2,602,168 20:00:07 22/03/2026
38 BiKing BiKing LDO/USDT $0.2858 $2,594,872 20:00:17 22/03/2026
39 EasiCoin EasiCoin LDO/USDT $0.2858 $2,193,102 20:00:16 22/03/2026
40 Coinlocally Coinlocally LDO/USDT $0.2856 $2,183,382 19:54:16 22/03/2026
41 YEX YEX LDO/USDT $0.2857 $2,155,447 20:00:16 22/03/2026
42 CZR Exchange CZR Exchange LDO/USDT $0.2859 $2,004,390 20:00:15 22/03/2026
43 Millionero Millionero LDO/USDT $0.2857 $1,811,443 20:00:15 22/03/2026
44 Ourbit Ourbit LDO/USDT $0.2858 $1,640,939 19:57:15 22/03/2026
45 CoinP CoinP LDO/USDT $0.2860 $1,566,275 20:00:23 22/03/2026
46 OneEx OneEx LDO/USDT $0.2861 $1,559,213 20:00:11 22/03/2026
47 KuCoin KuCoin LDO/USDT $0.2859 $1,366,391 19:54:19 22/03/2026
48 Echobit Echobit LDO/USDT $0.2861 $1,246,371 19:57:12 22/03/2026
49 Poloniex Poloniex LDO/USDT $0.2820 $1,203,657 19:56:53 22/03/2026
50 Tapbit Tapbit LDO/USDT $0.2852 $1,198,429 19:57:15 22/03/2026
51 AstralX AstralX LDO/USDT $0.2859 $1,148,013 20:00:07 22/03/2026
52 BiKing BiKing LDO/USDT $0.2861 $1,140,149 20:00:08 22/03/2026
53 Binance Binance LDO/USDT $0.2861 $1,139,516 19:56:42 22/03/2026
54 DigiFinex DigiFinex LDO/USDT $0.2870 $1,132,584 20:00:16 22/03/2026
55 Ju.com Ju.com LDO/USDT $0.2870 $1,049,663 19:54:12 22/03/2026
56 Zoomex Zoomex LDO/USDT $0.2857 $1,043,814 19:57:24 22/03/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.2850 $1,024,509 19:54:14 22/03/2026
58 WhiteBIT WhiteBIT LDO/USDT $0.2860 $986,832 19:54:07 22/03/2026
59 Bitcastle Bitcastle LDO/USDT $0.2860 $986,066 20:00:18 22/03/2026
60 Bitget Bitget LDO/USDT $0.2854 $891,298 19:54:16 22/03/2026
61 Cofinex Cofinex LDO/USDT $0.2858 $889,956 20:00:15 22/03/2026
62 BitradeX BitradeX LDO/USDT $0.2859 $823,207 20:00:15 22/03/2026
63 B2Z Exchange B2Z Exchange LDO/USD $0.2870 $783,971 20:00:13 22/03/2026
64 BITmarkets BITmarkets LDO/USD $0.2870 $783,971 20:00:11 22/03/2026
65 OrangeX OrangeX LDO/USDT $0.2860 $749,958 19:57:07 22/03/2026
66 KTX KTX LDO/USDT $0.2851 $748,582 20:00:15 22/03/2026
67 Coinlocally Coinlocally LDO/USDT $0.2860 $705,833 20:00:13 22/03/2026
68 EagleX EagleX LDO/USDT $0.2858 $681,411 20:00:15 22/03/2026
69 YUBIT YUBIT LDO/USDT $0.2857 $637,674 19:57:15 22/03/2026
70 BYDFi BYDFi LDO/USDT $0.2861 $614,333 20:00:15 22/03/2026
71 HTX HTX LDO/USDT $0.2857 $601,109 19:59:54 22/03/2026
72 BTCC BTCC LDO/USDT $0.2858 $568,900 19:57:12 22/03/2026
73 4E 4E LDO/USDT $0.2860 $563,447 19:54:12 22/03/2026
74 P2B P2B LDO/USDT $0.2862 $489,153 19:57:07 22/03/2026
75 BitbabyExchange BitbabyExchange LDO/USDT $0.2859 $487,828 19:57:16 22/03/2026
76 Aivora Exchange Aivora Exchange LDO/USDT $0.2859 $487,356 20:00:15 22/03/2026
77 Phemex Phemex LDO/USDT $0.2865 $472,095 19:57:13 22/03/2026
78 Hyperliquid Hyperliquid LDO/USD $0.2853 $467,927 19:57:26 22/03/2026
79 FameEX FameEX LDO/USDT $0.2862 $450,962 19:57:09 22/03/2026
80 Bitcoiva Bitcoiva LDO/USDT $0.2860 $447,132 20:00:12 22/03/2026
81 CrypFine CrypFine LDO/USDT $0.2860 $442,045 20:00:07 22/03/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2871 $435,136 19:43:11 22/03/2026
83 Hotcoin Hotcoin LDO/USDT $0.2865 $404,363 19:48:16 22/03/2026
84 Bybit Bybit LDO/USDT $0.2860 $390,317 19:54:12 22/03/2026
85 Bitunix Bitunix LDO/USDT $0.2858 $379,055 19:57:15 22/03/2026
86 Phemex Phemex LDO/USDT $0.2857 $378,517 19:57:16 22/03/2026
87 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2860 $376,913 20:00:07 22/03/2026
88 Pionex Pionex LDO/USDT $0.2861 $368,634 19:57:07 22/03/2026
89 Paribu Paribu LDO/TRY $0.2868 $337,855 20:02:53 22/03/2026
90 MGBX MGBX LDO/USDT $0.2857 $329,820 20:00:16 22/03/2026
91 IBIT Global IBIT Global LDO/USDT $0.2860 $327,027 20:00:07 22/03/2026
92 Picol Picol LDO/USDT $0.2862 $325,400 20:00:12 22/03/2026
93 EdgeX EdgeX LDO/USD $0.2862 $318,096 20:03:16 22/03/2026
94 UZX UZX LDO/USDT $0.2870 $287,443 19:57:17 22/03/2026
95 VOOX Exchange VOOX Exchange LDO/USDT $0.2860 $277,867 20:00:18 22/03/2026
96 Gate Gate LDO/USDT $0.2857 $274,611 19:54:19 22/03/2026
97 NovaEx NovaEx LDO/USDT $0.2859 $271,408 20:00:16 22/03/2026
98 Bitazza Bitazza LDO/USDT $0.2851 $236,105 20:00:12 22/03/2026
99 Bitrue Bitrue LDO/USDT $0.2856 $232,907 19:57:17 22/03/2026
100 LBank LBank LDO/USDT $0.2860 $230,724 19:57:10 22/03/2026
101 Toobit Toobit LDO/USDT $0.2861 $230,280 19:57:10 22/03/2026
102 Bitget Bitget LDO/USDT $0.2858 $224,181 19:54:07 22/03/2026
103 Biconomy.com Biconomy.com LDO/USDT $0.2860 $221,437 19:54:07 22/03/2026
104 B2Z Exchange B2Z Exchange LDO/USDT $0.2860 $216,284 20:00:13 22/03/2026
105 BITmarkets BITmarkets LDO/USDT $0.2860 $216,284 20:00:11 22/03/2026
106 BTSE BTSE LDO/USDT $0.2860 $215,353 19:57:08 22/03/2026
107 ASTX ASTX LDO/USDT $0.2859 $212,550 20:00:16 22/03/2026
108 Ekbit Ekbit LDO/USDT $0.2859 $211,938 20:00:16 22/03/2026
109 BlockFin BlockFin LDO/USDT $0.2857 $209,833 20:00:11 22/03/2026
110 MGBX MGBX LDO/USDT $0.2861 $209,478 20:00:08 22/03/2026
111 Ourbit Ourbit LDO/USDT $0.2860 $203,368 19:54:10 22/03/2026
112 Tapbit Tapbit LDO/USDT $0.2860 $203,222 19:57:11 22/03/2026
113 YEX YEX LDO/USDT $0.2860 $197,298 20:00:08 22/03/2026
114 Websea Websea LDO/USDT $0.2859 $179,052 19:54:13 22/03/2026
115 CEEX exchange CEEX exchange LDO/USDT $0.2850 $169,839 20:00:12 22/03/2026
116 Biconomy.com Biconomy.com LDO/USDC $0.2860 $169,115 19:54:07 22/03/2026
117 MEXC MEXC LDO/USDT $0.2859 $164,804 19:51:07 22/03/2026
118 BlockFin BlockFin LDO/USDT $0.2860 $163,130 20:00:15 22/03/2026
119 BitGW Exchange BitGW Exchange LDO/USDT $0.2859 $162,464 20:00:08 22/03/2026
120 OKX OKX LDO/USDT $0.2859 $157,973 19:56:23 22/03/2026
121 Gems Trade Gems Trade LDO/USDT $0.2859 $157,944 20:00:15 22/03/2026
122 Zoomex Zoomex LDO/USDT $0.2860 $156,121 19:54:07 22/03/2026
123 AllinX AllinX LDO/USDT $0.2859 $152,763 20:00:08 22/03/2026
124 Coinflare Coinflare LDO/USDT $0.2859 $149,340 20:00:16 22/03/2026
125 Paradex Paradex LDO/USD $0.2855 $141,097 20:03:15 22/03/2026
126 AscendEX AscendEX LDO/USDT $0.2872 $140,976 19:54:07 22/03/2026
127 BitTap BitTap LDO/USDT $0.2857 $133,782 20:00:19 22/03/2026
128 BingX BingX LDO/USDT $0.2860 $133,383 19:57:18 22/03/2026
129 BloFin BloFin LDO/USDT $0.2857 $125,513 20:00:07 22/03/2026
130 Tebbit Tebbit LDO/USDT $0.2858 $122,857 20:00:16 22/03/2026
131 SunX SunX LDO/USDT $0.2867 $114,807 20:03:17 22/03/2026
132 Bitunix Bitunix LDO/USDT $0.2860 $110,640 19:57:11 22/03/2026
133 idax exchange idax exchange LDO/USDC $0.2861 $107,812 20:00:13 22/03/2026
134 Hibt Hibt LDO/USDT $0.2850 $107,419 19:54:07 22/03/2026
135 WhiteBIT WhiteBIT LDO/USDC $0.2856 $93,522.12 19:54:07 22/03/2026
136 HTX HTX LDO/USDT $0.2857 $90,798.47 19:57:23 22/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2871 $88,316.35 19:59:53 22/03/2026
138 Coinbase Exchange Coinbase Exchange LDO/USD $0.2860 $87,821.05 19:56:59 22/03/2026
139 VOOX Exchange VOOX Exchange LDO/USDT $0.2860 $83,753.30 20:00:08 22/03/2026
140 BigONE BigONE LDO/USDT $0.2870 $83,290.90 19:57:12 22/03/2026
141 Gate Gate LDO/USDT $0.2859 $82,233.83 19:56:54 22/03/2026
142 idax exchange idax exchange LDO/USDT $0.2861 $81,095.83 20:00:13 22/03/2026
143 EXMO.ME EXMO.ME LDO/USDT $0.2857 $79,808.92 19:57:09 22/03/2026
144 EXMO EXMO LDO/USDT $0.2857 $79,625.55 20:00:07 22/03/2026
145 Binance Binance LDO/TRY $0.2874 $78,537.89 19:56:42 22/03/2026
146 GroveX GroveX LDO/USDT $0.2866 $77,497.74 19:54:10 22/03/2026
147 CZR Exchange CZR Exchange LDO/USDT $0.2861 $75,295.47 20:00:12 22/03/2026
148 Binance Binance LDO/USDC $0.2865 $74,107.79 19:56:54 22/03/2026
149 ASTX ASTX LDO/USDT $0.2861 $68,613.46 20:00:08 22/03/2026
150 BitDelta BitDelta LDO/USDT $0.2860 $64,541.05 20:00:07 22/03/2026
151 BitMart BitMart LDO/USDC $0.2862 $63,106.97 19:57:09 22/03/2026
152 LeveX LeveX LDO/USDT $0.2859 $56,874.96 20:00:16 22/03/2026
153 ONUS Pro ONUS Pro LDO/VNDC $0.2858 $56,561.71 20:00:15 22/03/2026
154 MEXC MEXC LDO/USDC $0.2859 $54,935.05 19:51:07 22/03/2026
155 Dex-Trade Dex-Trade LDO/USDT $0.2870 $54,902.16 19:54:07 22/03/2026
156 Binance TR Binance TR LDO/TRY $0.2874 $54,883.85 19:57:08 22/03/2026
157 Backpack Exchange Backpack Exchange LDO/USDC $0.2859 $53,922.78 19:57:16 22/03/2026
158 EXMO.ME EXMO.ME LDO/USDC $0.2857 $53,279.22 19:57:09 22/03/2026
159 BYDFi BYDFi LDO/USDT $0.2860 $53,225.60 19:57:07 22/03/2026
160 EXMO EXMO LDO/USDC $0.2857 $53,069.24 20:00:07 22/03/2026
161 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2874 $52,783.45 19:55:53 22/03/2026
162 KuCoin KuCoin LDO/USDT $0.2861 $52,607.88 19:56:53 22/03/2026
163 NovaEx NovaEx LDO/USDC $0.2861 $52,315.38 20:00:11 22/03/2026
164 SecondBTC SecondBTC LDO/USDT $0.2861 $52,090.50 19:57:09 22/03/2026
165 Cofinex Cofinex LDO/USDT $0.2860 $52,017.82 20:00:13 22/03/2026
166 KCEX KCEX LDO/USDT $0.2862 $49,613.29 19:57:11 22/03/2026
167 ZKE ZKE LDO/USDT $0.2860 $48,641.58 20:00:09 22/03/2026
168 Bitcastle Bitcastle LDO/USDT $0.2860 $42,059.82 20:00:15 22/03/2026
169 CoinEx CoinEx LDO/USDT $0.2863 $40,872.75 19:59:53 22/03/2026
170 Aster Aster LDO/USDT $0.2851 $40,030.79 19:54:15 22/03/2026
171 Lighter Lighter LDO/USDC $0.2853 $39,129.19 20:00:15 22/03/2026
172 ICRYPEX ICRYPEX LDO/USDT $0.2879 $39,059.10 20:00:13 22/03/2026
173 Extended Extended LDO/USD $0.2860 $35,301.47 20:03:16 22/03/2026
174 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2870 $34,385.37 19:55:53 22/03/2026
175 Bithumb Bithumb LDO/KRW $0.2843 $34,309.23 19:59:54 22/03/2026
176 Pionex Pionex LDO/USDT $0.2857 $33,938.22 19:57:16 22/03/2026
177 Kraken Kraken LDO/USD $0.2850 $32,519.46 19:59:24 22/03/2026
178 TGEX TGEX LDO/USDT $0.2858 $29,135.14 19:57:15 22/03/2026
179 Qmall Exchange Qmall Exchange LDO/USDT $0.2861 $27,674.95 20:00:11 22/03/2026
180 Blynex Blynex LDO/USDT $0.2861 $26,188.98 19:57:09 22/03/2026
181 DigiFinex DigiFinex LDO/USDT $0.2859 $25,436.35 19:54:08 22/03/2026
182 Bitrue Bitrue LDO/USDC $0.2860 $24,325.19 19:57:10 22/03/2026
183 Lighter Lighter LDO/USDC $0.2871 $24,012.86 20:00:07 22/03/2026
184 Nivex Nivex LDO/USDT $0.3216 $23,951.93 17:15:09 18/03/2026
185 Bitrue Bitrue LDO/USDT $0.2860 $22,179.09 19:57:10 22/03/2026
186 KoinBX KoinBX LDO/USDT $0.2861 $19,918.59 20:00:09 22/03/2026
187 KoinBX KoinBX LDO/INR $0.2940 $19,918.57 20:00:09 22/03/2026
188 Binance Binance LDO/FDUSD $0.2864 $19,405.84 19:56:54 22/03/2026
189 B2Z Exchange B2Z Exchange LDO/USDC $0.2870 $19,395.26 20:00:13 22/03/2026
190 BITmarkets BITmarkets LDO/USDC $0.2870 $19,395.25 20:00:11 22/03/2026
191 BitKan BitKan LDO/USDT $0.2868 $18,720.10 20:00:08 22/03/2026
192 Bit2Me Bit2Me LDO/EUR $0.2874 $18,119.20 20:00:12 22/03/2026
193 Kraken Kraken LDO/EUR $0.2874 $18,043.88 19:59:24 22/03/2026
194 PrimeXBT PrimeXBT LDO/USDT $0.2864 $17,831.69 20:03:16 22/03/2026
195 Coincall Coincall LDO/USD $0.2867 $17,236.87 20:03:16 22/03/2026
196 BlueBit BlueBit LDO/USDT $0.2860 $16,595.23 20:00:12 22/03/2026
197 Cryptomus Cryptomus LDO/USDT $0.2861 $16,506.60 20:00:10 22/03/2026
198 BloFin BloFin LDO/USDT $0.2860 $14,604.06 20:00:16 22/03/2026
199 Deepcoin Deepcoin LDO/USDT $0.2860 $13,846.85 19:57:08 22/03/2026
200 WhiteBIT WhiteBIT LDO/EUR $0.2869 $13,789.36 19:54:07 22/03/2026
201 TGEX TGEX LDO/USDT $0.2860 $13,720.86 19:57:08 22/03/2026
202 XT.COM XT.COM LDO/USDT $0.2861 $13,672.05 19:57:08 22/03/2026
203 WEEX WEEX LDO/USDT $0.2860 $12,635.46 19:57:08 22/03/2026
204 Pacifica Pacifica LDO/USD $0.2866 $12,415.16 20:03:15 22/03/2026
205 BitxEX BitxEX LDO/USDT $0.2858 $12,354.99 20:00:16 22/03/2026
206 LATOKEN LATOKEN LDO/USDT $0.2867 $11,116.49 19:57:08 22/03/2026
207 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2859 $10,996.85 19:57:13 22/03/2026
208 Bitvavo Bitvavo LDO/EUR $0.2869 $9,337.22 19:57:07 22/03/2026
209 BVOX BVOX LDO/USDT $0.2858 $8,811.17 19:57:07 22/03/2026
210 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2860 $8,411.67 20:03:15 22/03/2026
211 Niza.io Niza.io LDO/USD $0.2850 $8,309.55 20:00:07 22/03/2026
212 Bit2Me Bit2Me LDO/USDC $0.2865 $8,180.26 20:00:12 22/03/2026
213 Kanga Exchange Kanga Exchange LDO/USDC $0.2850 $7,971.08 19:54:11 22/03/2026
214 Dzengi.com Dzengi.com LDO/USD $0.2855 $7,673.23 20:00:11 22/03/2026
215 SmarDex SmarDex LDO/USDT $0.2852 $7,090.33 18:15:10 22/03/2026
216 Gate Gate LDO/USDC $0.2857 $5,553.14 19:56:24 22/03/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2847 $5,127.65 19:52:59 22/03/2026
218 Kanga Exchange Kanga Exchange LDO/USDT $0.2861 $4,743.87 19:54:11 22/03/2026
219 Niza.io Niza.io LDO/EUR $0.2874 $4,601.54 20:00:07 22/03/2026
220 Azbit Azbit LDO/USDT $0.2858 $4,474.49 19:57:07 22/03/2026
221 Bitso Bitso LDO/USD $0.2859 $4,053.54 19:59:56 22/03/2026
222 BiFinance BiFinance LDO/USDT $0.2859 $3,991.86 19:54:10 22/03/2026
223 Coinone Coinone LDO/KRW $0.2856 $3,855.12 19:59:53 22/03/2026
224 dYdX v4 dYdX v4 LDO/USD $0.2860 $3,790.92 20:04:17 22/03/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.2867 $3,786.24 20:03:17 22/03/2026
226 SunX SunX LDO/USDT $0.2858 $3,557.70 20:00:18 22/03/2026
227 WEEX WEEX LDO/USDC $0.2860 $3,540.90 19:57:08 22/03/2026
228 PointPay PointPay LDO/USDT $0.2862 $3,386.69 19:57:11 22/03/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2850 $3,308.74 19:40:48 22/03/2026
230 Bitkub Bitkub LDO/THB $0.2874 $3,212.80 19:54:11 22/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2865 $2,916.23 19:16:23 22/03/2026
232 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,069.68 $2,067.49 19:46:48 22/03/2026
233 Ulink Ulink LDO/USDT $0.2858 $2,006.38 20:00:18 22/03/2026
234 TRIV TRIV LDO/IDR $0.2870 $1,643.04 20:00:18 22/03/2026
235 TRIV TRIV LDO/USDT $0.2862 $1,642.91 20:00:18 22/03/2026
236 Bitlo Bitlo LDO/TRY $0.2868 $1,584.78 19:54:11 22/03/2026
237 XBO.com XBO.com LDO/USDT $0.2859 $1,450.88 19:57:11 22/03/2026
238 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2859 $1,300.07 19:57:13 22/03/2026
239 Bybit Bybit LDO/USDC $0.2880 $1,230.21 19:54:12 22/03/2026
240 Binance TH Binance TH LDO/USDT $0.2861 $1,171.16 19:57:09 22/03/2026
241 Gemini Gemini LDO/USD $0.2890 $959.80 19:59:53 22/03/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2852 $939.62 19:46:48 22/03/2026
243 Indodax Indodax LDO/IDR $0.2891 $693.70 20:02:53 22/03/2026
244 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2864 $500.35 12:01:11 22/03/2026
245 Flipster Flipster LDO/USDT $0.2853 $341.00 20:00:18 22/03/2026
246 CoinDCX CoinDCX LDO/INR $0.2852 $320.39 19:54:11 22/03/2026
247 Bitazza Bitazza LDO/THB $0.2913 $295.58 20:00:12 22/03/2026
248 Young Platform Young Platform LDO/EUR $0.2885 $276.84 20:00:07 22/03/2026
249 Foxbit Foxbit LDO/BRL $0.2893 $249.88 20:00:08 22/03/2026
250 Coins.ph Coins.ph LDO/PHP $0.7145 $182.28 20:00:11 22/03/2026
251 Binance.US Binance.US LDO/USDT $0.2930 $180.99 19:59:23 22/03/2026
252 Bitcoiva Bitcoiva LDO/INR $0.2876 $178.31 20:00:12 22/03/2026
253 Korbit Korbit LDO/KRW $0.2870 $157.97 20:00:07 22/03/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2881 $126.32 19:59:53 22/03/2026
255 KuCoin KuCoin LDO/USDC $0.2896 $126.19 19:56:23 22/03/2026
256 CoinDCX CoinDCX LDO/USDT $0.2858 $114.56 19:54:11 22/03/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3010 $109.81 21:57:47 20/03/2026
258 PointPay PointPay LDO/USDC $0.2880 $95.47 19:57:11 22/03/2026
259 Tokocrypto Tokocrypto LDO/USDT $0.2861 $93.61 19:57:08 22/03/2026
260 ZebPay ZebPay LDO/INR $0.2912 $80.69 19:54:10 22/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2908 $79.51 09:28:59 22/03/2026
262 Bitfinex Bitfinex LDO/USDT $0.3100 $56.56 19:59:54 22/03/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.08 $41.98 13:05:47 22/03/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2864 $41.20 12:30:23 22/03/2026
265 Uniswap v2 Uniswap v2 LDO/WETH $0.2871 $28.21 15:48:59 22/03/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,080.27 $25.02 15:21:35 22/03/2026
267 CEX.IO CEX.IO LDO/USDT $0.2862 $24.18 20:00:08 22/03/2026
268 CEX.IO CEX.IO LDO/EUR $0.2876 $18.85 20:00:08 22/03/2026
269 OKX OKX LDO/EUR $0.2867 $16.77 19:56:54 22/03/2026
270 CEX.IO CEX.IO LDO/USD $0.2863 $16.59 20:00:08 22/03/2026
271 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2856 $15.88 19:57:17 22/03/2026
272 CEX.IO CEX.IO LDO/USDC $0.2864 $15.84 20:00:08 22/03/2026
273 Backpack Exchange Backpack Exchange LDO/USDC $0.2973 $15.46 19:57:09 22/03/2026
274 ChangeNOW ChangeNOW LDO/BTC $0.2899 $9.46 19:54:10 22/03/2026
275 NovaDAX NovaDAX LDO/BRL $0.2942 $9.41 19:57:11 22/03/2026
276 Digitra.com Digitra.com LDO/BRL $0.2916 $8.67 20:00:10 22/03/2026
277 WOO X WOO X LDO/USDT $0.2858 $6.71 20:00:15 22/03/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,043.36 $3.59 19:32:35 21/03/2026
279 Bitfinex Bitfinex LDO/USD $0.2868 $3.14 19:59:23 22/03/2026
280 WOO X WOO X LDO/USDT $0.2859 $2.62 20:00:07 22/03/2026
281 Giottus Giottus LDO/INR $0.5319 $0.7626 17:54:10 22/03/2026
282 Digitra.com Digitra.com LDO/USDT $0.2907 $0.3081 20:00:10 22/03/2026
283 HitBTC HitBTC LDO/USDC $0.4463 $0 19:57:11 22/03/2026
284 HitBTC HitBTC LDO/USDT $0.2889 $0 19:57:11 22/03/2026
285 HitBTC HitBTC LDO/USDT $1.18 $0 19:57:15 22/03/2026
286 OKX OKX LDO/USD $0.2991 $0 19:56:23 22/03/2026
287 WazirX WazirX LDO/USDT $0.3240 $0 20:03:08 22/03/2026
288 CoinJar CoinJar LDO/AUD $0.2905 $0 20:00:46 22/03/2026
289 CoinJar CoinJar LDO/GBP $0.4466 $0 20:00:46 22/03/2026
290 CoinJar CoinJar LDO/USD $0.3021 $0 20:00:46 22/03/2026
291 CoinJar CoinJar LDO/USDC $0.3118 $0 20:00:46 22/03/2026
292 Tokocrypto Tokocrypto LDO/USDC $0.2865 $0 19:57:08 22/03/2026
293 Giottus Giottus LDO/USDT $0.2860 $0 17:54:10 22/03/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.5448 $0 20:00:10 22/03/2026
295 Aster Aster LDO/USD $0.2858 $0 19:54:15 22/03/2026
296 SmarDex SmarDex WMATIC/LDO $0.09736 $0 19:57:11 22/03/2026
297 ONUS Pro ONUS Pro LDO/USDT $0.2864 $0 20:00:11 22/03/2026
298 ONUS Pro ONUS Pro LDO/VNDC $0.2862 $0 20:00:11 22/03/2026
299 Orderly Orderly LDO/USDC $0.2952 $0 20:03:15 22/03/2026
300 Aevo Aevo LDO/USD $0.2869 $0 20:03:15 22/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:19 22/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,980,865 với tỷ giá $0.2857.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá