Lido DAO LDO
Xếp hạng #112
10:38:00 13/04/2026
Giá Lido DAO (LDO)
$0.3141 -2.24%
0.000004424 BTC
8,414 VND
Thấp: $0.3122
Cao: $0.3351
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3131 | $124,901,738 | 09:57:18 13/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3131 | $31,881,330 | 10:00:07 13/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3133 | $31,746,385 | 10:00:15 13/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3131 | $26,583,720 | 09:57:16 13/04/2026 |
| 5 |  LBank |
LDO/USDT | $0.3131 | $11,905,299 | 09:57:16 13/04/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,115,556 | 09:57:19 13/04/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3130 | $10,781,387 | 09:45:15 13/04/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3130 | $7,986,844 | 10:00:13 13/04/2026 |
| 9 |  Binance |
LDO/USDT | $0.3129 | $7,761,139 | 09:54:16 13/04/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3130 | $7,749,909 | 09:57:11 13/04/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3131 | $6,519,348 | 09:57:15 13/04/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3131 | $6,399,696 | 09:57:18 13/04/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3128 | $6,361,035 | 10:00:16 13/04/2026 |
| 14 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3131 | $5,460,715 | 09:57:15 13/04/2026 |
| 16 |  Batonex |
LDO/USDT | $0.3132 | $5,192,243 | 10:00:16 13/04/2026 |
| 17 |  CoinP |
LDO/USDT | $0.3133 | $4,356,126 | 10:00:10 13/04/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3116 | $4,347,592 | 09:57:15 13/04/2026 |
| 19 |  KuCoin |
LDO/USDT | $0.3132 | $3,456,223 | 09:54:18 13/04/2026 |
| 20 |  Bibox |
LDO/USDT | $0.7701 | $3,451,316 | 10:00:08 13/04/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.3131 | $3,289,766 | 09:57:20 13/04/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3132 | $3,127,682 | 09:57:17 13/04/2026 |
| 23 |  BitMart |
LDO/USDT | $0.3134 | $3,040,939 | 09:57:13 13/04/2026 |
| 24 |  BTCC |
LDO/USDT | $0.3134 | $2,940,724 | 09:57:16 13/04/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3130 | $2,935,088 | 09:57:15 13/04/2026 |
| 26 |  NovaEx |
LDO/USDT | $0.3134 | $2,843,358 | 10:00:13 13/04/2026 |
| 27 |  Millionero |
LDO/USDT | $0.3131 | $2,818,678 | 10:00:07 13/04/2026 |
| 28 |  Toobit |
LDO/USDT | $0.3130 | $2,641,398 | 09:57:16 13/04/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.3135 | $2,640,434 | 09:57:12 13/04/2026 |
| 30 |  BVOX |
LDO/USDT | $0.3130 | $2,565,595 | 09:57:15 13/04/2026 |
| 31 |  BTSE |
LDO/USDT | $0.3133 | $2,393,795 | 09:57:15 13/04/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3135 | $2,316,720 | 10:00:15 13/04/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.3134 | $2,315,663 | 10:00:15 13/04/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.3130 | $2,261,780 | 10:00:17 13/04/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3130 | $2,261,750 | 10:00:16 13/04/2026 |
| 36 | Millionero |
LDO/USDT | $0.3130 | $2,256,395 | 10:00:15 13/04/2026 |
| 37 |  BiKing |
LDO/USDT | $0.3129 | $2,240,810 | 09:54:18 13/04/2026 |
| 38 |  Bybit |
LDO/USDT | $0.3130 | $2,233,439 | 09:54:16 13/04/2026 |
| 39 |  Ourbit |
LDO/USDT | $0.3131 | $1,824,546 | 09:57:16 13/04/2026 |
| 40 |  MEXC |
LDO/USDT | $0.3131 | $1,755,282 | 09:57:16 13/04/2026 |
| 41 |  BitTap |
LDO/USDT | $0.3130 | $1,755,019 | 10:00:15 13/04/2026 |
| 42 | CoinP |
LDO/USDT | $0.3131 | $1,731,405 | 10:00:15 13/04/2026 |
| 43 |  Coinlocally |
LDO/USDT | $0.3131 | $1,571,664 | 10:00:17 13/04/2026 |
| 44 |  YEX |
LDO/USDT | $0.3129 | $1,545,879 | 09:54:16 13/04/2026 |
| 45 |  OneEx |
LDO/USDT | $0.3134 | $1,509,163 | 10:00:10 13/04/2026 |
| 46 |  AstralX |
LDO/USDT | $0.3131 | $1,442,498 | 10:00:07 13/04/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3128 | $1,426,796 | 09:57:15 13/04/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.3131 | $1,409,049 | 09:57:15 13/04/2026 |
| 49 |  AlphaX |
LDO/USDT | $0.3130 | $1,407,057 | 10:00:17 13/04/2026 |
| 50 | BiKing |
LDO/USDT | $0.3131 | $1,228,916 | 09:54:08 13/04/2026 |
| 51 | Binance |
LDO/USDT | $0.3135 | $1,226,263 | 09:56:54 13/04/2026 |
| 52 | BITmarkets |
LDO/USD | $0.3135 | $1,209,636 | 10:00:13 13/04/2026 |
| 53 | B2Z Exchange |
LDO/USD | $0.3135 | $1,209,617 | 10:00:10 13/04/2026 |
| 54 |  Ju.com |
LDO/USDT | $0.3130 | $1,169,771 | 09:57:12 13/04/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.3080 | $1,144,381 | 09:55:23 13/04/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3140 | $1,015,455 | 10:00:16 13/04/2026 |
| 57 | Coinlocally |
LDO/USDT | $0.3130 | $995,300 | 10:00:10 13/04/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.3130 | $988,832 | 09:57:08 13/04/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.3131 | $909,288 | 09:57:15 13/04/2026 |
| 60 |  HTX |
LDO/USDT | $0.3132 | $842,396 | 09:59:54 13/04/2026 |
| 61 | OrangeX |
LDO/USDT | $0.3120 | $840,000 | 09:57:07 13/04/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.3133 | $791,124 | 09:57:07 13/04/2026 |
| 63 | EagleX |
LDO/USDT | $0.3131 | $781,565 | 10:00:15 13/04/2026 |
| 64 |  KTX |
LDO/USDT | $0.3124 | $709,144 | 10:00:15 13/04/2026 |
| 65 |  Bitbaby |
LDO/USDT | $0.3130 | $693,615 | 09:54:16 13/04/2026 |
| 66 |  Hyperliquid |
LDO/USD | $0.3132 | $691,309 | 09:57:26 13/04/2026 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.3131 | $688,196 | 10:00:17 13/04/2026 |
| 68 |  Zoomex |
LDO/USDT | $0.3130 | $669,999 | 09:54:15 13/04/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.3131 | $662,318 | 10:00:18 13/04/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3131 | $639,244 | 09:57:15 13/04/2026 |
| 71 |  P2B |
LDO/USDT | $0.3131 | $637,927 | 09:54:09 13/04/2026 |
| 72 | BTCC |
LDO/USDT | $0.3131 | $613,352 | 09:57:08 13/04/2026 |
| 73 |  4E |
LDO/USDT | $0.3131 | $608,313 | 09:54:07 13/04/2026 |
| 74 |  BYDFi |
LDO/USDT | $0.3131 | $582,982 | 10:00:15 13/04/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3131 | $571,224 | 10:00:16 13/04/2026 |
| 76 | Hotcoin |
LDO/USDT | $0.3132 | $559,088 | 09:57:08 13/04/2026 |
| 77 |  Paribu |
LDO/TRY | $0.3179 | $533,382 | 09:59:23 13/04/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.3133 | $491,308 | 09:57:12 13/04/2026 |
| 79 | Echobit |
LDO/USDT | $0.3134 | $485,183 | 09:57:10 13/04/2026 |
| 80 |  VOOX Exchange |
LDO/USDT | $0.3133 | $472,701 | 09:57:18 13/04/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3131 | $472,000 | 09:57:17 13/04/2026 |
| 82 | Phemex |
LDO/USDT | $0.3139 | $462,627 | 09:57:08 13/04/2026 |
| 83 |  SunX |
LDO/USDT | $0.3138 | $462,145 | 10:03:16 13/04/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3134 | $452,806 | 09:43:47 13/04/2026 |
| 85 |  Bitcoiva |
LDO/USDT | $0.3130 | $447,171 | 10:00:08 13/04/2026 |
| 86 |  Bitget |
LDO/USDT | $0.3128 | $429,283 | 09:54:15 13/04/2026 |
| 87 |  Cofinex |
LDO/USDT | $0.3130 | $426,706 | 10:00:17 13/04/2026 |
| 88 | Ourbit |
LDO/USDT | $0.3131 | $418,627 | 09:54:08 13/04/2026 |
| 89 |  Pionex |
LDO/USDT | $0.3135 | $417,392 | 09:57:12 13/04/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.3140 | $395,596 | 10:00:10 13/04/2026 |
| 91 |  Bitunix |
LDO/USDT | $0.3132 | $392,665 | 09:57:15 13/04/2026 |
| 92 |  Picol |
LDO/USDT | $0.3135 | $366,839 | 10:00:07 13/04/2026 |
| 93 |  IBIT Global |
LDO/USDT | $0.3134 | $359,190 | 10:00:10 13/04/2026 |
| 94 |  MGBX |
LDO/USDT | $0.3129 | $341,286 | 10:00:16 13/04/2026 |
| 95 |  EdgeX |
LDO/USD | $0.3134 | $312,427 | 10:03:15 13/04/2026 |
| 96 |  UZX |
LDO/USDT | $0.3120 | $305,910 | 09:57:11 13/04/2026 |
| 97 | FameEX |
LDO/USDT | $0.3134 | $284,165 | 09:57:13 13/04/2026 |
| 98 | B2Z Exchange |
LDO/USDT | $0.3136 | $281,373 | 10:00:10 13/04/2026 |
| 99 | BITmarkets |
LDO/USDT | $0.3136 | $281,349 | 10:00:13 13/04/2026 |
| 100 | BTSE |
LDO/USDT | $0.3131 | $281,072 | 09:57:10 13/04/2026 |
| 101 | NovaEx |
LDO/USDT | $0.3132 | $278,133 | 10:00:16 13/04/2026 |
| 102 | Bybit |
LDO/USDT | $0.3133 | $267,579 | 09:54:11 13/04/2026 |
| 103 | LBank |
LDO/USDT | $0.3132 | $258,726 | 09:57:08 13/04/2026 |
| 104 | MGBX |
LDO/USDT | $0.3132 | $254,043 | 10:00:14 13/04/2026 |
| 105 |  Bitazza |
LDO/USDT | $0.3132 | $247,781 | 10:00:08 13/04/2026 |
| 106 |  BlockFin |
LDO/USDT | $0.3130 | $242,277 | 09:54:15 13/04/2026 |
| 107 | YEX |
LDO/USDT | $0.3130 | $241,297 | 10:00:08 13/04/2026 |
| 108 | WhiteBIT |
LDO/USDC | $0.3139 | $237,314 | 09:57:07 13/04/2026 |
| 109 |  Ekbit |
LDO/USDT | $0.3131 | $233,546 | 10:00:16 13/04/2026 |
| 110 |  ASTX |
LDO/USDT | $0.3131 | $232,056 | 10:00:16 13/04/2026 |
| 111 | idax exchange |
LDO/USDC | $0.3132 | $222,323 | 10:00:09 13/04/2026 |
| 112 | Bitget |
LDO/USDT | $0.3132 | $221,427 | 09:54:09 13/04/2026 |
| 113 |  Bitrue |
LDO/USDT | $0.3130 | $219,077 | 09:57:17 13/04/2026 |
| 114 | Toobit |
LDO/USDT | $0.3134 | $216,369 | 09:57:11 13/04/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3130 | $212,470 | 09:57:10 13/04/2026 |
| 116 | Biconomy.com |
LDO/USDT | $0.3134 | $204,971 | 09:57:07 13/04/2026 |
| 117 |  BitGW Exchange |
LDO/USDT | $0.3131 | $204,229 | 10:00:10 13/04/2026 |
| 118 |  Websea |
LDO/USDT | $0.3142 | $197,161 | 09:36:09 13/04/2026 |
| 119 | BlockFin |
LDO/USDT | $0.3136 | $195,900 | 09:57:07 13/04/2026 |
| 120 |  OKX |
LDO/USDT | $0.3132 | $189,918 | 09:56:54 13/04/2026 |
| 121 |  Gems Trade |
LDO/USDT | $0.3131 | $189,908 | 10:00:09 13/04/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.3136 | $183,438 | 09:57:07 13/04/2026 |
| 123 | Binance |
LDO/USDC | $0.3131 | $173,369 | 09:56:42 13/04/2026 |
| 124 |  AllinX |
LDO/USDT | $0.3134 | $151,258 | 10:00:08 13/04/2026 |
| 125 | AscendEX |
LDO/USDT | $0.3121 | $142,759 | 09:45:08 13/04/2026 |
| 126 |  Tebbit |
LDO/USDT | $0.3131 | $133,428 | 10:00:15 13/04/2026 |
| 127 | Binance |
LDO/TRY | $0.3134 | $133,136 | 09:56:54 13/04/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.3130 | $130,308 | 09:57:00 13/04/2026 |
| 129 |  Hibt |
LDO/USDT | $0.3130 | $128,966 | 09:54:08 13/04/2026 |
| 130 |  BingX |
LDO/USDT | $0.3142 | $126,800 | 09:36:07 13/04/2026 |
| 131 |  CEEX exchange |
LDO/USDT | $0.3130 | $123,255 | 10:00:08 13/04/2026 |
| 132 |  CoinTR |
LDO/TRY | $0.3127 | $118,908 | 09:57:07 13/04/2026 |
| 133 |  BloFin |
LDO/USDT | $0.3143 | $117,826 | 09:30:07 13/04/2026 |
| 134 |  BigONE |
LDO/USDT | $0.3140 | $115,580 | 09:57:07 13/04/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3133 | $112,582 | 09:57:10 13/04/2026 |
| 136 |  Gate |
LDO/USDT | $0.3129 | $108,677 | 09:54:18 13/04/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.3134 | $101,935 | 09:57:09 13/04/2026 |
| 138 | BloFin |
LDO/USDT | $0.3130 | $97,519.19 | 09:54:21 13/04/2026 |
| 139 |  EXMO |
LDO/USDT | $0.3130 | $96,048.30 | 09:57:17 13/04/2026 |
| 140 |  EXMO.ME |
LDO/USDT | $0.3131 | $95,816.78 | 10:00:07 13/04/2026 |
| 141 | idax exchange |
LDO/USDT | $0.3131 | $91,811.57 | 10:00:09 13/04/2026 |
| 142 | CZR Exchange |
LDO/USDT | $0.3132 | $91,630.75 | 10:00:08 13/04/2026 |
| 143 | BitTap |
LDO/USDT | $0.3129 | $89,141.60 | 10:00:21 13/04/2026 |
| 144 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3140 | $87,668.78 | 09:57:08 13/04/2026 |
| 146 |  GroveX |
LDO/USDT | $0.3142 | $86,429.64 | 10:00:08 13/04/2026 |
| 147 | Zoomex |
LDO/USDT | $0.3133 | $80,260.13 | 09:54:10 13/04/2026 |
| 148 | MEXC |
LDO/USDT | $0.3133 | $77,769.29 | 09:57:07 13/04/2026 |
| 149 |  Orderly |
LDO/USDC | $0.3131 | $75,112.40 | 10:00:16 13/04/2026 |
| 150 | ASTX |
LDO/USDT | $0.3134 | $73,322.08 | 10:00:11 13/04/2026 |
| 151 |  SecondBTC |
LDO/USDT | $0.3133 | $70,344.25 | 09:57:12 13/04/2026 |
| 152 |  Kraken |
LDO/USD | $0.3140 | $69,667.78 | 09:59:54 13/04/2026 |
| 153 | EXMO.ME |
LDO/USDC | $0.3128 | $64,840.19 | 10:00:07 13/04/2026 |
| 154 | EXMO |
LDO/USDC | $0.3130 | $64,699.13 | 09:57:17 13/04/2026 |
| 155 |  KoinBX |
LDO/INR | $0.3206 | $64,454.36 | 10:00:09 13/04/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.3140 | $64,386.39 | 09:57:10 13/04/2026 |
| 157 | KoinBX |
LDO/USDT | $0.3134 | $64,137.48 | 10:00:09 13/04/2026 |
| 158 | BitMart |
LDO/USDC | $0.3135 | $63,894.00 | 09:57:13 13/04/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.3130 | $62,914.80 | 10:00:13 13/04/2026 |
| 160 | BYDFi |
LDO/USDT | $0.3130 | $61,157.42 | 09:57:10 13/04/2026 |
| 161 |  Backpack Exchange |
LDO/USDC | $0.3136 | $57,260.64 | 09:57:16 13/04/2026 |
| 162 |  LeveX |
LDO/USDT | $0.3132 | $56,212.07 | 10:00:16 13/04/2026 |
| 163 |  ZKE |
LDO/USDT | $0.3131 | $55,080.45 | 10:00:09 13/04/2026 |
| 164 | MEXC |
LDO/USDC | $0.3135 | $55,063.43 | 09:54:10 13/04/2026 |
| 165 | Gate |
LDO/USDT | $0.3136 | $54,194.92 | 09:56:24 13/04/2026 |
| 166 | NovaEx |
LDO/USDC | $0.3133 | $53,225.43 | 10:00:13 13/04/2026 |
| 167 | Cofinex |
LDO/USDT | $0.3132 | $51,993.16 | 10:00:07 13/04/2026 |
| 168 |  KCEX |
LDO/USDT | $0.3135 | $51,171.88 | 09:57:10 13/04/2026 |
| 169 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 170 |  Lighter |
LDO/USDC | $0.3132 | $49,262.98 | 09:57:15 13/04/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3152 | $47,618.88 | 10:00:14 13/04/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3130 | $46,158.77 | 10:00:12 13/04/2026 |
| 173 |  Paradex |
LDO/USD | $0.3132 | $45,363.25 | 10:00:15 13/04/2026 |
| 174 | KuCoin |
LDO/USDT | $0.3137 | $45,028.46 | 09:54:53 13/04/2026 |
| 175 |  CoinEx |
LDO/USDT | $0.3132 | $39,645.66 | 09:59:23 13/04/2026 |
| 176 | CoinTR |
LDO/USDT | $0.3139 | $38,663.05 | 09:57:07 13/04/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3144 | $38,344.57 | 09:59:53 13/04/2026 |
| 178 |  Bitvavo |
LDO/EUR | $0.3147 | $30,640.22 | 09:57:08 13/04/2026 |
| 179 | DigiFinex |
LDO/USDT | $0.3133 | $29,669.09 | 09:57:10 13/04/2026 |
| 180 | Bitrue |
LDO/USDC | $0.3150 | $26,921.57 | 09:57:07 13/04/2026 |
| 181 |  Blynex |
LDO/USDT | $0.3132 | $25,628.45 | 09:57:11 13/04/2026 |
| 182 | B2Z Exchange |
LDO/USDC | $0.3128 | $25,370.27 | 10:00:10 13/04/2026 |
| 183 | BITmarkets |
LDO/USDC | $0.3129 | $25,367.57 | 10:00:13 13/04/2026 |
| 184 |  Extended |
LDO/USD | $0.3134 | $25,341.08 | 10:03:16 13/04/2026 |
| 185 |  BitKan |
LDO/USDT | $0.3134 | $24,712.73 | 10:00:10 13/04/2026 |
| 186 |  BtcTurk | Kripto |
LDO/TRY | $0.3154 | $24,189.77 | 09:59:23 13/04/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3130 | $23,701.63 | 09:57:07 13/04/2026 |
| 188 | HTX |
LDO/USDT | $0.3130 | $22,467.25 | 09:57:23 13/04/2026 |
| 189 | Bitrue |
LDO/USDT | $0.3130 | $21,733.14 | 09:57:07 13/04/2026 |
| 190 |  Bit2Me |
LDO/EUR | $0.3179 | $20,086.03 | 09:57:07 13/04/2026 |
| 191 | Lighter |
LDO/USDC | $0.3143 | $19,857.36 | 09:57:09 13/04/2026 |
| 192 | Bit2Me |
LDO/USDC | $0.3131 | $19,201.90 | 09:57:07 13/04/2026 |
| 193 |  Pacifica |
LDO/USD | $0.3133 | $18,337.24 | 10:03:15 13/04/2026 |
| 194 |  BlueBit |
LDO/USDT | $0.3131 | $18,040.65 | 10:00:08 13/04/2026 |
| 195 |  Niza.io |
LDO/USD | $0.3140 | $17,418.24 | 10:00:13 13/04/2026 |
| 196 | Kraken |
LDO/EUR | $0.3179 | $16,185.42 | 09:59:54 13/04/2026 |
| 197 |  Coincall |
LDO/USD | $0.3134 | $16,047.87 | 10:00:16 13/04/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3133 | $15,123.95 | 09:57:07 13/04/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.3134 | $14,716.76 | 09:57:11 13/04/2026 |
| 200 | Binance |
LDO/FDUSD | $0.3153 | $14,626.25 | 09:56:54 13/04/2026 |
| 201 |  Cryptomus |
LDO/USDT | $0.3137 | $13,750.53 | 10:00:10 13/04/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.3131 | $13,268.50 | 10:00:16 13/04/2026 |
| 203 | BVOX |
LDO/USDT | $0.3130 | $11,900.03 | 09:57:13 13/04/2026 |
| 204 | Pionex |
LDO/USDT | $0.3131 | $11,466.74 | 09:57:15 13/04/2026 |
| 205 | BtcTurk | Kripto |
LDO/USDT | $0.3150 | $9,487.13 | 09:59:53 13/04/2026 |
| 206 |  Bitstamp by Robinhood |
LDO/USD | $0.3156 | $9,351.92 | 09:59:53 13/04/2026 |
| 207 | Bybit |
LDO/USDC | $0.3148 | $8,725.44 | 09:54:11 13/04/2026 |
| 208 |  Bitso |
LDO/USD | $0.3157 | $8,209.10 | 09:59:54 13/04/2026 |
| 209 | Gate |
LDO/USDC | $0.3132 | $7,672.59 | 09:56:24 13/04/2026 |
| 210 |  SmarDex |
LDO/USDT | $0.3146 | $7,003.37 | 09:39:12 13/04/2026 |
| 211 |  Coinbase International Exchange |
LDO/USDC | $0.3156 | $6,489.41 | 10:00:16 13/04/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3134 | $6,434.18 | 09:57:12 13/04/2026 |
| 213 | SunX |
LDO/USDT | $0.3132 | $6,331.64 | 10:00:18 13/04/2026 |
| 214 |  Bitkub |
LDO/THB | $0.3145 | $6,050.75 | 09:54:09 13/04/2026 |
| 215 |  Azbit |
LDO/USDT | $0.3136 | $5,907.98 | 09:54:07 13/04/2026 |
| 216 |  Aster |
LDO/USDT | $0.3160 | $5,448.67 | 09:54:15 13/04/2026 |
| 217 |  PrimeXBT |
LDO/USDT | $0.3131 | $5,014.82 | 10:00:15 13/04/2026 |
| 218 |  Coinone |
LDO/KRW | $0.3134 | $5,009.38 | 09:54:54 13/04/2026 |
| 219 | Niza.io |
LDO/EUR | $0.3179 | $3,997.78 | 10:00:13 13/04/2026 |
| 220 |  PointPay |
LDO/USDT | $0.3133 | $3,996.23 | 09:54:10 13/04/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3132 | $3,935.34 | 09:54:10 13/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3196 | $3,883.33 | 06:46:59 13/04/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3132 | $3,708.06 | 10:00:20 13/04/2026 |
| 224 |  LATOKEN |
LDO/USDT | $0.3145 | $3,599.88 | 09:57:07 13/04/2026 |
| 225 |  Kanga Exchange |
LDO/USDC | $0.3140 | $3,499.90 | 09:57:11 13/04/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3131 | $3,384.04 | 09:53:11 13/04/2026 |
| 227 |  WOO X |
LDO/USDT | $0.3131 | $3,153.33 | 09:57:15 13/04/2026 |
| 228 | Kanga Exchange |
LDO/USDT | $0.3128 | $3,057.89 | 09:57:11 13/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3135 | $2,854.90 | 09:53:11 13/04/2026 |
| 230 |  Crypto.com Exchange |
LDO/USDT | $0.3145 | $2,652.81 | 09:54:08 13/04/2026 |
| 231 | Bitstamp by Robinhood |
LDO/EUR | $0.3162 | $2,380.71 | 09:59:53 13/04/2026 |
| 232 |  dYdX v4 |
LDO/USD | $0.3126 | $2,357.96 | 10:01:22 13/04/2026 |
| 233 | Crypto.com Exchange |
LDO/USD | $0.3146 | $2,150.98 | 09:54:08 13/04/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3132 | $1,905.87 | 10:00:18 13/04/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.3134 | $1,873.20 | 09:57:10 13/04/2026 |
| 236 |  Dzengi.com |
LDO/USD | $0.3134 | $1,749.93 | 09:54:07 13/04/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.3134 | $1,683.80 | 09:57:12 13/04/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3131 | $1,573.38 | 09:54:10 13/04/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3134 | $1,484.04 | 09:27:19 13/04/2026 |
| 240 |  Gemini |
LDO/USD | $0.3120 | $1,454.05 | 09:59:53 13/04/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,196.17 | $1,413.70 | 06:00:29 13/04/2026 |
| 242 |  Indodax |
LDO/IDR | $0.3503 | $1,200.67 | 09:59:24 13/04/2026 |
| 243 |  TRIV |
LDO/IDR | $0.3142 | $996.87 | 10:00:15 13/04/2026 |
| 244 | TRIV |
LDO/USDT | $0.3133 | $994.01 | 10:00:15 13/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,192.31 | $845.43 | 06:17:11 13/04/2026 |
| 246 | PointPay |
LDO/USDC | $0.3148 | $818.02 | 09:54:10 13/04/2026 |
| 247 |  Curve (Ethereum) |
LDO/WETH | $0.3138 | $788.38 | 06:21:59 13/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3148 | $513.89 | 09:45:23 13/04/2026 |
| 249 | WEEX |
LDO/USDC | $0.3130 | $496.50 | 09:57:12 13/04/2026 |
| 250 |  Flipster |
LDO/USDT | $0.3131 | $491.82 | 10:00:15 13/04/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.3150 | $438.06 | 09:59:53 13/04/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.3194 | $327.28 | 10:00:13 13/04/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3156 | $324.13 | 09:57:07 13/04/2026 |
| 254 | OKX |
LDO/EUR | $0.3149 | $315.03 | 09:56:23 13/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3152 | $264.31 | 07:54:11 13/04/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7114 | $181.46 | 09:57:09 13/04/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3141 | $139.97 | 06:21:59 13/04/2026 |
| 258 |  CoinDCX |
LDO/INR | $0.3254 | $113.86 | 09:54:07 13/04/2026 |
| 259 | KuCoin |
LDO/USDC | $0.3124 | $101.28 | 09:54:53 13/04/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3155 | $85.12 | 07:24:23 13/04/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3137 | $72.05 | 09:54:07 13/04/2026 |
| 262 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3150 | $56.14 | 21:00:47 12/04/2026 |
| 264 |  CEX.IO |
LDO/USD | $0.3139 | $55.56 | 09:54:11 13/04/2026 |
| 265 | OKX |
LDO/USD | $0.3168 | $45.08 | 09:56:23 13/04/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3202 | $39.85 | 09:57:10 13/04/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.3191 | $37.99 | 09:57:11 13/04/2026 |
| 268 | CEX.IO |
LDO/USDT | $0.3133 | $36.94 | 09:54:11 13/04/2026 |
| 269 |  Binance TH |
LDO/USDT | $0.3134 | $34.31 | 09:57:07 13/04/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $33.35 | 21:35:59 12/04/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.3120 | $30.10 | 10:00:08 13/04/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.3136 | $28.91 | 09:54:11 13/04/2026 |
| 273 | Bitazza |
LDO/THB | $0.3124 | $22.40 | 10:00:08 13/04/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3142 | $22.08 | 09:54:11 13/04/2026 |
| 275 |  ZebPay |
LDO/INR | $0.3180 | $17.98 | 09:54:10 13/04/2026 |
| 276 |  Bitfinex |
LDO/USDT | $0.3132 | $11.51 | 09:59:53 13/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,179.25 | $7.70 | 07:54:11 13/04/2026 |
| 278 | Crypto.com Exchange |
LDO/USD | $0.3170 | $5.39 | 09:51:17 13/04/2026 |
| 279 |  WazirX |
LDO/USDT | $0.3230 | $2.05 | 10:00:08 13/04/2026 |
| 280 | Bitfinex |
LDO/USD | $0.3323 | $0.7147 | 09:59:53 13/04/2026 |
| 281 |  Giottus |
LDO/INR | $0.5395 | $0.3447 | 15:51:08 10/04/2026 |
| 282 | Backpack Exchange |
LDO/USDC | $0.3132 | $0.003132 | 09:57:07 13/04/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 10:00:07 13/04/2026 |
| 284 | HitBTC |
LDO/USDT | $0.3083 | $0 | 10:00:07 13/04/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 10:00:15 13/04/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3063 | $0 | 09:57:07 13/04/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.3268 | $0 | 10:00:32 13/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4488 | $0 | 10:00:32 13/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 10:00:32 13/04/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3377 | $0 | 10:00:32 13/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3131 | $0 | 09:57:10 13/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 10:00:15 13/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3190 | $0 | 15:51:08 10/04/2026 |
| 294 | WOO X |
LDO/USDT | $0.3134 | $0 | 09:57:11 13/04/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.3256 | $0 | 09:54:10 13/04/2026 |
| 296 | Aster |
LDO/USD | $0.3131 | $0 | 09:54:15 13/04/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.1074 | $0 | 09:57:07 13/04/2026 |
| 298 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 299 |  Aevo |
LDO/USD | $0.3133 | $0 | 10:00:15 13/04/2026 |
| 300 |  ADEN |
LDO/USDC | $0.3131 | $0 | 10:03:46 13/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 13/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,901,738 với tỷ giá $0.3131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.