Lido DAO LDO
Xếp hạng #91
17:43:00 18/01/2026
Giá Lido DAO (LDO)
$0.6049 -0.72%
0.000006359 BTC
16,078 VND
Thấp: $0.6019
Cao: $0.6182
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6057 | $41,329,176 | 16:57:17 18/01/2026 |
| 2 |  Echobit |
LDO/USDT | $0.6054 | $29,940,677 | 17:00:16 18/01/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.6053 | $28,620,925 | 17:00:15 18/01/2026 |
| 4 |  WhiteBIT |
LDO/USDT | $0.6063 | $16,892,486 | 16:57:15 18/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.6042 | $15,803,922 | 16:54:16 18/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.6050 | $13,964,367 | 17:03:16 18/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.6057 | $13,635,057 | 16:57:17 18/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.6062 | $13,524,223 | 16:57:15 18/01/2026 |
| 9 |  LBank |
LDO/USDT | $0.6057 | $11,992,095 | 16:57:16 18/01/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,109,138 | 16:45:15 18/01/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.6051 | $10,410,683 | 16:57:15 18/01/2026 |
| 12 |  Ju.com |
LDO/USDT | $0.6040 | $9,500,131 | 16:54:16 18/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.6056 | $8,953,982 | 17:00:15 18/01/2026 |
| 14 |  CoinP |
LDO/USDT | $0.6062 | $8,524,652 | 17:00:16 18/01/2026 |
| 15 |  CoinW |
LDO/USDT | $0.6056 | $7,725,559 | 16:57:18 18/01/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.6061 | $6,891,236 | 17:00:07 18/01/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.6056 | $6,299,333 | 17:03:16 18/01/2026 |
| 18 |  Grvt |
LDO/USDT | $0.6051 | $5,991,818 | 17:03:16 18/01/2026 |
| 19 |  EagleX |
LDO/USDT | $0.6057 | $5,850,967 | 17:00:07 18/01/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.6057 | $5,789,535 | 16:57:07 18/01/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.6046 | $5,710,460 | 16:39:15 18/01/2026 |
| 22 |  Millionero |
LDO/USDT | $0.6060 | $5,426,399 | 16:57:10 18/01/2026 |
| 23 |  Bybit |
LDO/USDT | $0.6043 | $5,241,338 | 16:54:16 18/01/2026 |
| 24 |  BVOX |
LDO/USDT | $0.6054 | $5,199,561 | 16:57:15 18/01/2026 |
| 25 | Millionero |
LDO/USDT | $0.6055 | $4,969,091 | 16:57:15 18/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.6050 | $4,710,543 | 17:00:20 18/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.6057 | $4,685,153 | 16:57:16 18/01/2026 |
| 28 |  OKX |
LDO/USDT | $0.6045 | $4,555,597 | 16:55:53 18/01/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7697 | $3,449,339 | 17:00:11 18/01/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.6057 | $3,298,145 | 16:57:16 18/01/2026 |
| 31 |  Cofinex |
LDO/USDT | $0.6056 | $3,116,335 | 17:00:15 18/01/2026 |
| 32 |  BitMart |
LDO/USDT | $0.6046 | $3,067,167 | 16:57:10 18/01/2026 |
| 33 |  Bitget |
LDO/USDT | $0.6044 | $2,997,550 | 16:54:15 18/01/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.6054 | $2,976,488 | 17:00:16 18/01/2026 |
| 35 |  Zedxion Exchange |
LDO/USDT | $0.6037 | $2,967,436 | 16:48:16 18/01/2026 |
| 36 | CoinP |
LDO/USDT | $0.6038 | $2,951,948 | 16:54:19 18/01/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.6052 | $2,860,708 | 17:00:16 18/01/2026 |
| 38 |  YEX |
LDO/USDT | $0.6045 | $2,839,147 | 16:51:16 18/01/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.6053 | $2,836,750 | 16:57:15 18/01/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.6056 | $2,501,916 | 16:57:20 18/01/2026 |
| 41 |  Bitcoiva |
LDO/USDT | $0.6057 | $2,269,917 | 17:00:13 18/01/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.6054 | $2,227,508 | 17:00:16 18/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.6067 | $2,086,645 | 16:57:16 18/01/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.6050 | $1,962,177 | 16:54:18 18/01/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.6063 | $1,957,452 | 17:00:11 18/01/2026 |
| 46 | BiKing |
LDO/USDT | $0.6062 | $1,937,287 | 16:57:11 18/01/2026 |
| 47 | Binance |
LDO/USDT | $0.6063 | $1,935,781 | 16:56:54 18/01/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.6037 | $1,900,558 | 16:55:53 18/01/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.6043 | $1,572,401 | 16:54:15 18/01/2026 |
| 50 | Ju.com |
LDO/USDT | $0.6047 | $1,512,323 | 16:54:10 18/01/2026 |
| 51 | WhiteBIT |
LDO/USDT | $0.6062 | $1,476,222 | 16:57:09 18/01/2026 |
| 52 |  BITmarkets |
LDO/USD | $0.6070 | $1,371,709 | 17:00:11 18/01/2026 |
| 53 |  B2Z Exchange |
LDO/USD | $0.6070 | $1,371,709 | 17:00:13 18/01/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.6047 | $1,302,139 | 17:00:11 18/01/2026 |
| 55 | Echobit |
LDO/USDT | $0.6061 | $1,288,162 | 17:00:08 18/01/2026 |
| 56 |  AstralX |
LDO/USDT | $0.6055 | $1,252,722 | 17:00:16 18/01/2026 |
| 57 |  OneEx |
LDO/USDT | $0.6062 | $1,226,480 | 17:00:07 18/01/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.6056 | $1,212,941 | 17:00:19 18/01/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.6056 | $1,203,107 | 17:00:17 18/01/2026 |
| 60 |  BitradeX |
LDO/USDT | $0.6041 | $1,181,037 | 16:54:15 18/01/2026 |
| 61 |  KCEX |
LDO/USDT | $0.6058 | $1,161,440 | 16:57:15 18/01/2026 |
| 62 |  Lighter |
LDO/USDC | $0.6062 | $1,153,699 | 17:03:15 18/01/2026 |
| 63 |  Ekbit |
LDO/USDT | $0.6052 | $1,114,230 | 17:00:18 18/01/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.6056 | $1,103,288 | 16:57:16 18/01/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.6057 | $1,101,945 | 17:00:16 18/01/2026 |
| 66 | OrangeX |
LDO/USDT | $0.6057 | $1,095,232 | 16:57:08 18/01/2026 |
| 67 |  SunX |
LDO/USDT | $0.6064 | $984,080 | 17:03:17 18/01/2026 |
| 68 | YUBIT |
LDO/USDT | $0.6056 | $974,753 | 16:57:15 18/01/2026 |
| 69 |  4E |
LDO/USDT | $0.6062 | $963,750 | 17:00:11 18/01/2026 |
| 70 | EagleX |
LDO/USDT | $0.6055 | $960,888 | 17:00:15 18/01/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.6056 | $938,110 | 16:57:15 18/01/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.6056 | $905,200 | 16:57:16 18/01/2026 |
| 73 |  Backpack Exchange |
LDO/USDC | $0.6064 | $864,413 | 16:57:16 18/01/2026 |
| 74 |  BTCC |
LDO/USDT | $0.6046 | $859,812 | 16:57:16 18/01/2026 |
| 75 |  Gate |
LDO/USDT | $0.6044 | $836,880 | 16:54:19 18/01/2026 |
| 76 | CoinUp.io |
LDO/USDT | $0.6057 | $798,701 | 16:57:10 18/01/2026 |
| 77 |  Phemex |
LDO/USDT | $0.6048 | $780,855 | 16:57:16 18/01/2026 |
| 78 | FameEX |
LDO/USDT | $0.6050 | $766,208 | 16:57:10 18/01/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.6062 | $747,149 | 16:57:15 18/01/2026 |
| 80 |  Zedcex Exchange |
LDO/USDT | $0.6067 | $741,053 | 17:00:16 18/01/2026 |
| 81 | Bybit |
LDO/USDT | $0.6051 | $703,341 | 16:54:12 18/01/2026 |
| 82 |  MGBX |
LDO/USDT | $0.6054 | $677,358 | 17:00:16 18/01/2026 |
| 83 |  HTX |
LDO/USDT | $0.6057 | $654,045 | 16:59:54 18/01/2026 |
| 84 |  CRMClick |
LDO/USDT | $0.6060 | $652,038 | 17:00:07 18/01/2026 |
| 85 |  KTX |
LDO/USDT | $0.6041 | $648,208 | 17:00:15 18/01/2026 |
| 86 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6049 | $642,892 | 16:29:59 18/01/2026 |
| 87 | OKX |
LDO/USDT | $0.6061 | $636,965 | 16:56:54 18/01/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.6062 | $622,492 | 17:00:12 18/01/2026 |
| 89 |  Pionex |
LDO/USDT | $0.6063 | $621,635 | 16:57:11 18/01/2026 |
| 90 |  EdgeX |
LDO/USD | $0.6053 | $613,679 | 17:03:16 18/01/2026 |
| 91 |  Gems Trade |
LDO/USDT | $0.6039 | $608,784 | 16:48:15 18/01/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.6067 | $600,775 | 17:00:09 18/01/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.6055 | $572,243 | 17:00:15 18/01/2026 |
| 94 |  BTSE |
LDO/USDT | $0.6041 | $571,744 | 16:48:15 18/01/2026 |
| 95 | B2Z Exchange |
LDO/USD | $0.6062 | $556,327 | 17:00:16 18/01/2026 |
| 96 | BITmarkets |
LDO/USDT | $0.6059 | $556,275 | 17:00:15 18/01/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.6057 | $556,034 | 16:57:17 18/01/2026 |
| 98 |  Picol |
LDO/USDT | $0.6063 | $549,188 | 17:00:09 18/01/2026 |
| 99 | LBank |
LDO/USDT | $0.6059 | $491,046 | 16:57:08 18/01/2026 |
| 100 |  UZX |
LDO/USDT | $0.6057 | $477,495 | 16:57:09 18/01/2026 |
| 101 | NovaEx |
LDO/USDT | $0.6053 | $476,694 | 17:00:16 18/01/2026 |
| 102 |  CoinCatch |
LDO/USDT | $0.6048 | $462,519 | 17:03:16 18/01/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.6044 | $451,634 | 16:42:07 18/01/2026 |
| 104 |  Extended |
LDO/USD | $0.6042 | $447,195 | 17:03:16 18/01/2026 |
| 105 |  Hibt |
LDO/USDT | $0.6047 | $413,442 | 16:54:10 18/01/2026 |
| 106 | Phemex |
LDO/USDT | $0.6074 | $390,894 | 16:57:12 18/01/2026 |
| 107 |  BitTap |
LDO/USDT | $0.6053 | $379,895 | 17:00:16 18/01/2026 |
| 108 | YEX |
LDO/USDT | $0.6057 | $349,792 | 17:00:08 18/01/2026 |
| 109 |  Paribu |
LDO/TRY | $0.6075 | $344,284 | 16:59:53 18/01/2026 |
| 110 | Tapbit |
LDO/USDT | $0.6057 | $343,143 | 16:57:10 18/01/2026 |
| 111 | Hotcoin |
LDO/USDT | $0.6046 | $315,320 | 16:58:18 18/01/2026 |
| 112 |  Coinflare |
LDO/USDT | $0.6056 | $313,275 | 17:00:15 18/01/2026 |
| 113 | Ourbit |
LDO/USDT | $0.6047 | $312,272 | 16:54:08 18/01/2026 |
| 114 |  Websea |
LDO/USDT | $0.6047 | $291,432 | 16:54:12 18/01/2026 |
| 115 | Gate |
LDO/USDT | $0.6061 | $285,748 | 16:56:54 18/01/2026 |
| 116 | Zoomex |
LDO/USDT | $0.6062 | $285,399 | 16:57:13 18/01/2026 |
| 117 | Toobit |
LDO/USDT | $0.6062 | $277,366 | 16:57:11 18/01/2026 |
| 118 |  Darkex Exchange |
LDO/USDT | $0.6057 | $264,803 | 17:00:10 18/01/2026 |
| 119 |  Tebbit |
LDO/USDT | $0.6056 | $255,637 | 17:00:16 18/01/2026 |
| 120 | KCEX |
LDO/USDT | $0.6064 | $241,582 | 16:57:11 18/01/2026 |
| 121 |  Bitazza |
LDO/USDT | $0.6079 | $238,504 | 17:00:11 18/01/2026 |
| 122 | CRMClick |
LDO/USDT | $0.6054 | $236,550 | 17:00:15 18/01/2026 |
| 123 | HTX |
LDO/USDT | $0.6058 | $235,971 | 16:57:17 18/01/2026 |
| 124 |  BingX |
LDO/USDT | $0.6037 | $229,274 | 16:54:09 18/01/2026 |
| 125 | BlockFin |
LDO/USDT | $0.6056 | $229,169 | 17:00:07 18/01/2026 |
| 126 | Pionex |
LDO/USDT | $0.6056 | $224,471 | 16:57:15 18/01/2026 |
| 127 |  Orderly |
LDO/USDC | $0.6063 | $221,151 | 17:03:15 18/01/2026 |
| 128 | MGBX |
LDO/USDT | $0.6060 | $194,288 | 17:00:08 18/01/2026 |
| 129 | Binance |
LDO/USDC | $0.6065 | $184,404 | 16:56:54 18/01/2026 |
| 130 | BITmarkets |
LDO/USDT | $0.6057 | $181,575 | 17:00:11 18/01/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.6057 | $181,575 | 17:00:13 18/01/2026 |
| 132 | Binance |
LDO/TRY | $0.6066 | $181,448 | 16:56:54 18/01/2026 |
| 133 | BTSE |
LDO/USDT | $0.6047 | $180,029 | 16:51:09 18/01/2026 |
| 134 | BTCC |
LDO/USDT | $0.6046 | $178,711 | 16:57:09 18/01/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.6060 | $160,422 | 16:56:28 18/01/2026 |
| 136 | Bitunix |
LDO/USDT | $0.6061 | $153,414 | 16:57:10 18/01/2026 |
| 137 |  MEXC |
LDO/USDT | $0.6048 | $148,105 | 16:54:12 18/01/2026 |
| 138 |  BtcTurk | Kripto |
LDO/TRY | $0.6072 | $142,138 | 16:59:53 18/01/2026 |
| 139 |  BloFin |
LDO/USDT | $0.6048 | $141,325 | 16:54:07 18/01/2026 |
| 140 | AscendEX |
LDO/USDT | $0.6036 | $140,087 | 16:57:07 18/01/2026 |
| 141 |  Pacifica |
LDO/USD | $0.6056 | $138,010 | 17:03:15 18/01/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.6066 | $133,217 | 16:57:11 18/01/2026 |
| 143 | CZR Exchange |
LDO/USDT | $0.6058 | $131,500 | 17:00:08 18/01/2026 |
| 144 | BloFin |
LDO/USDT | $0.6057 | $131,495 | 16:57:16 18/01/2026 |
| 145 | Zedxion Exchange |
LDO/USDT | $0.6059 | $130,910 | 17:00:12 18/01/2026 |
| 146 | VOOX Exchange |
LDO/USDT | $0.6067 | $128,580 | 16:57:11 18/01/2026 |
| 147 | BitTap |
LDO/USDT | $0.6067 | $127,978 | 17:00:11 18/01/2026 |
| 148 |  All InX |
LDO/USDT | $0.6067 | $122,836 | 17:00:08 18/01/2026 |
| 149 | KuCoin |
LDO/USDT | $0.6046 | $118,189 | 16:54:23 18/01/2026 |
| 150 |  SunX |
LDO/USDT | $0.6059 | $113,115 | 17:00:11 18/01/2026 |
| 151 | DigiFinex |
LDO/USDT | $0.6060 | $106,321 | 16:57:07 18/01/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.6053 | $106,101 | 16:57:09 18/01/2026 |
| 153 |  Paradex |
LDO/USD | $0.6058 | $105,221 | 17:03:15 18/01/2026 |
| 154 | Bitget |
LDO/USDT | $0.6047 | $97,629.46 | 16:54:12 18/01/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.6057 | $96,730.66 | 17:00:11 18/01/2026 |
| 156 |  LeveX |
LDO/USDT | $0.6055 | $95,179.85 | 17:00:15 18/01/2026 |
| 157 |  UEEx |
LDO/USDT | $0.6057 | $89,489.94 | 16:57:10 18/01/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.6061 | $87,903.84 | 17:00:07 18/01/2026 |
| 159 | BYDFi |
LDO/USDT | $0.6047 | $87,485.82 | 16:54:07 18/01/2026 |
| 160 |  GroveX |
LDO/USDT | $0.6045 | $87,348.17 | 16:57:08 18/01/2026 |
| 161 |  EXMO |
LDO/USDT | $0.6044 | $86,891.67 | 16:54:07 18/01/2026 |
| 162 | WhiteBIT |
LDO/EUR | $0.6060 | $84,192.07 | 16:57:09 18/01/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.6083 | $82,533.49 | 17:00:07 18/01/2026 |
| 164 |  ONUS Pro |
LDO/VNDC | $0.6046 | $82,231.75 | 16:54:17 18/01/2026 |
| 165 |  ZKE |
LDO/USDT | $0.6059 | $78,947.19 | 17:00:13 18/01/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.6062 | $72,859.53 | 17:00:07 18/01/2026 |
| 167 | EXMO |
LDO/USDC | $0.6045 | $72,604.09 | 16:54:07 18/01/2026 |
| 168 |  Dex-Trade |
LDO/USDT | $0.6047 | $71,463.50 | 16:45:11 18/01/2026 |
| 169 |  BigONE |
LDO/USDT | $0.6017 | $71,245.16 | 16:57:09 18/01/2026 |
| 170 |  Kraken |
LDO/USD | $0.6070 | $69,021.71 | 16:59:54 18/01/2026 |
| 171 |  Bitvavo |
LDO/EUR | $0.6069 | $67,308.52 | 16:57:11 18/01/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.6064 | $64,569.98 | 16:59:53 18/01/2026 |
| 173 | BitMart |
LDO/USDC | $0.6049 | $61,700.03 | 16:57:10 18/01/2026 |
| 174 |  Coinbase International Exchange |
LDO/USDC | $0.6056 | $58,899.36 | 17:00:15 18/01/2026 |
| 175 | NovaEx |
LDO/USDC | $0.6059 | $57,486.30 | 17:00:11 18/01/2026 |
| 176 |  TGEX |
LDO/USDT | $0.6062 | $57,207.53 | 16:57:15 18/01/2026 |
| 177 | MEXC |
LDO/USDC | $0.6047 | $54,684.42 | 16:54:12 18/01/2026 |
| 178 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 179 |  BitKan |
LDO/USDT | $0.6060 | $52,568.59 | 17:00:08 18/01/2026 |
| 180 | Cofinex |
LDO/USDT | $0.6062 | $50,946.21 | 17:00:08 18/01/2026 |
| 181 |  WEEX |
LDO/USDT | $0.6057 | $49,006.88 | 16:57:10 18/01/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.6057 | $48,376.25 | 17:00:15 18/01/2026 |
| 183 |  Blynex |
LDO/USDT | $0.6063 | $47,796.02 | 17:00:08 18/01/2026 |
| 184 |  Nivex |
LDO/USDT | $0.6062 | $47,610.61 | 17:00:10 18/01/2026 |
| 185 |  Qmall Exchange |
LDO/USDT | $0.6060 | $46,983.54 | 17:00:12 18/01/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.6054 | $45,560.96 | 17:00:16 18/01/2026 |
| 187 |  CEEX exchange |
LDO/USDT | $0.6057 | $44,619.63 | 17:00:07 18/01/2026 |
| 188 |  SecondBTC |
LDO/USDT | $0.6048 | $43,386.05 | 16:54:11 18/01/2026 |
| 189 |  Dzengi.com |
LDO/USD | $0.6030 | $41,230.01 | 17:00:07 18/01/2026 |
| 190 |  Cryptomus |
LDO/USDT | $0.6064 | $37,030.37 | 17:00:17 18/01/2026 |
| 191 |  P2B |
LDO/USDT | $0.6047 | $36,398.02 | 16:57:10 18/01/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.6048 | $36,269.93 | 17:00:08 18/01/2026 |
| 193 |  CoinChief |
LDO/USDT | $0.6067 | $34,604.67 | 17:00:08 18/01/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.6062 | $32,503.06 | 16:57:07 18/01/2026 |
| 195 |  Coincall |
LDO/USD | $0.6056 | $31,853.97 | 17:03:15 18/01/2026 |
| 196 | Bitrue |
LDO/USDT | $0.6057 | $30,318.02 | 16:57:10 18/01/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.6057 | $28,647.12 | 16:59:53 18/01/2026 |
| 198 | Gate |
LDO/USDC | $0.6058 | $26,748.22 | 16:56:54 18/01/2026 |
| 199 |  BitxEX |
LDO/USDT | $0.6056 | $25,600.31 | 17:00:16 18/01/2026 |
| 200 | Bitrue |
LDO/USDC | $0.6079 | $25,498.96 | 16:57:10 18/01/2026 |
| 201 | SunX |
LDO/USDT | $0.6053 | $23,485.14 | 17:00:18 18/01/2026 |
| 202 |  XT.COM |
LDO/USDT | $0.6062 | $23,247.47 | 16:57:11 18/01/2026 |
| 203 | BVOX |
LDO/USDT | $0.6057 | $21,484.13 | 16:57:07 18/01/2026 |
| 204 | Binance |
LDO/FDUSD | $0.6066 | $21,382.11 | 16:56:54 18/01/2026 |
| 205 |  Bit2Me |
LDO/USDC | $0.6063 | $20,277.93 | 16:57:07 18/01/2026 |
| 206 | TGEX |
LDO/USDT | $0.6067 | $20,054.34 | 16:57:10 18/01/2026 |
| 207 |  Azbit |
LDO/USDT | $0.6062 | $18,287.47 | 16:57:08 18/01/2026 |
| 208 |  Niza.io |
LDO/USD | $0.6070 | $17,285.55 | 17:00:11 18/01/2026 |
| 209 | Binance |
LDO/BTC | $0.6068 | $17,255.65 | 16:56:54 18/01/2026 |
| 210 |  LATOKEN |
LDO/USDT | $0.7954 | $17,126.39 | 16:42:08 18/01/2026 |
| 211 |  KoinBX |
LDO/INR | $0.6419 | $16,361.36 | 17:00:11 18/01/2026 |
| 212 | KoinBX |
LDO/USDT | $0.6064 | $16,361.36 | 17:00:11 18/01/2026 |
| 213 |  Bithumb |
LDO/KRW | $0.6067 | $15,875.44 | 16:59:54 18/01/2026 |
| 214 |  PointPay |
LDO/USDT | $0.6061 | $15,794.36 | 16:57:10 18/01/2026 |
| 215 |  WOO X |
LDO/USDT | $0.6044 | $15,422.17 | 16:54:15 18/01/2026 |
| 216 | B2Z Exchange |
LDO/USDC | $0.6058 | $12,908.68 | 17:00:13 18/01/2026 |
| 217 | BITmarkets |
LDO/USDC | $0.6058 | $12,908.68 | 17:00:11 18/01/2026 |
| 218 | PointPay |
LDO/USDC | $0.6063 | $12,169.56 | 16:57:10 18/01/2026 |
| 219 | WEEX |
LDO/USDC | $0.6059 | $11,631.04 | 16:57:10 18/01/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.6051 | $10,639.01 | 17:03:18 18/01/2026 |
| 221 |  ChangeNOW |
LDO/BTC | $0.6140 | $10,203.28 | 16:54:07 18/01/2026 |
| 222 |  Bitkub |
LDO/THB | $0.6079 | $9,955.26 | 16:51:08 18/01/2026 |
| 223 |  Tokocrypto |
LDO/USDT | $0.6062 | $9,476.06 | 16:57:08 18/01/2026 |
| 224 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6055 | $9,249.95 | 16:57:11 18/01/2026 |
| 225 | Bit2Me |
LDO/EUR | $0.6047 | $7,742.76 | 16:57:07 18/01/2026 |
| 226 | Kraken |
LDO/EUR | $0.6047 | $7,703.37 | 16:59:54 18/01/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.6042 | $7,529.65 | 16:51:12 18/01/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.6046 | $7,199.25 | 16:24:11 18/01/2026 |
| 229 |  Aster |
LDO/USDT | $0.6038 | $6,868.33 | 16:54:15 18/01/2026 |
| 230 |  Bitstamp by Robinhood |
LDO/USD | $0.6057 | $6,154.60 | 16:59:53 18/01/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6035 | $5,365.75 | 15:46:23 18/01/2026 |
| 232 |  Crypto.com Exchange |
LDO/USD | $0.6062 | $5,195.63 | 16:57:09 18/01/2026 |
| 233 |  Kanga Exchange |
LDO/USDT | $0.6064 | $4,221.28 | 17:00:08 18/01/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.6044 | $3,825.45 | 17:04:19 18/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6058 | $3,707.98 | 16:56:14 18/01/2026 |
| 236 | Kanga Exchange |
LDO/USDC | $0.6038 | $3,697.72 | 17:00:08 18/01/2026 |
| 237 | Bybit |
LDO/USDC | $0.6060 | $3,291.30 | 16:54:12 18/01/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.6046 | $3,058.83 | 16:54:07 18/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6054 | $2,867.71 | 16:43:14 18/01/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,322.99 | $2,858.84 | 15:46:11 18/01/2026 |
| 241 |  Gemini |
LDO/USD | $0.6040 | $2,691.32 | 16:59:54 18/01/2026 |
| 242 | Crypto.com Exchange |
LDO/USDT | $0.6061 | $2,653.52 | 16:57:09 18/01/2026 |
| 243 |  ADEN |
LDO/USDT | $0.6050 | $2,440.75 | 17:03:38 18/01/2026 |
| 244 |  BitMEX |
LDO/USDT | $0.5997 | $2,198.16 | 16:57:15 18/01/2026 |
| 245 |  TRIV |
LDO/IDR | $0.6087 | $2,050.30 | 17:00:21 18/01/2026 |
| 246 | TRIV |
LDO/USDT | $0.6061 | $2,050.17 | 17:00:21 18/01/2026 |
| 247 | Niza.io |
LDO/EUR | $0.6047 | $1,934.34 | 17:00:11 18/01/2026 |
| 248 |  Curve (Ethereum) |
LDO/WETH | $0.6052 | $1,744.95 | 15:03:59 18/01/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.6052 | $1,703.80 | 17:00:08 18/01/2026 |
| 250 | OKX |
LDO/EUR | $0.6042 | $1,579.03 | 16:56:54 18/01/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6063 | $871.91 | 07:48:59 18/01/2026 |
| 252 |  Coinone |
LDO/KRW | $0.6036 | $845.64 | 16:59:53 18/01/2026 |
| 253 |  Bitso |
LDO/USD | $0.6057 | $728.49 | 16:59:56 18/01/2026 |
| 254 |  Indodax |
LDO/IDR | $0.6305 | $724.10 | 16:59:54 18/01/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.6064 | $691.55 | 16:54:17 18/01/2026 |
| 256 | Crypto.com Exchange |
LDO/USD | $0.6055 | $671.03 | 16:54:16 18/01/2026 |
| 257 | KuCoin |
LDO/USDC | $0.6062 | $607.38 | 16:54:23 18/01/2026 |
| 258 | Bitstamp by Robinhood |
LDO/EUR | $0.6085 | $525.54 | 16:59:56 18/01/2026 |
| 259 |  Binance TH |
LDO/USDT | $0.6062 | $525.13 | 16:57:07 18/01/2026 |
| 260 | Bitazza |
LDO/THB | $0.6019 | $428.24 | 17:00:11 18/01/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.6070 | $362.23 | 16:57:09 18/01/2026 |
| 262 |  CoinDCX |
LDO/INR | $0.6201 | $354.66 | 16:57:16 18/01/2026 |
| 263 |  Bitfinex |
LDO/USD | $0.6042 | $269.35 | 16:59:53 18/01/2026 |
| 264 |  Flipster |
LDO/USDT | $0.6043 | $260.62 | 17:00:15 18/01/2026 |
| 265 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6066 | $232.89 | 09:26:11 18/01/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7232 | $184.48 | 17:00:09 18/01/2026 |
| 267 | Bitcoiva |
LDO/INR | $0.6187 | $184.07 | 17:00:13 18/01/2026 |
| 268 |  Uniswap v2 |
LDO/WETH | $0.6060 | $161.08 | 11:31:59 18/01/2026 |
| 269 |  Foxbit |
LDO/BRL | $0.6069 | $133.05 | 17:00:07 18/01/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $3.04 | $108.14 | 09:33:47 18/01/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6053 | $106.20 | 06:46:54 18/01/2026 |
| 272 | CoinDCX |
LDO/USDT | $0.6064 | $80.80 | 16:57:16 18/01/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.6051 | $77.69 | 16:57:07 18/01/2026 |
| 274 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6046 | $73.48 | 09:30:47 18/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6154 | $63.38 | 00:22:35 18/01/2026 |
| 276 |  NovaDAX |
LDO/BRL | $0.6138 | $55.87 | 16:57:09 18/01/2026 |
| 277 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,318.31 | $49.89 | 16:30:20 18/01/2026 |
| 278 |  Raydium |
stSOL/LDO | $175.46 | $36.76 | 06:06:20 17/01/2026 |
| 279 |  Giottus |
LDO/USDT | $0.6047 | $30.24 | 16:48:12 18/01/2026 |
| 280 |  CEX.IO |
LDO/USDC | $0.6089 | $28.83 | 16:57:10 18/01/2026 |
| 281 | CEX.IO |
LDO/USD | $0.6080 | $27.26 | 16:57:10 18/01/2026 |
| 282 | Giottus |
LDO/INR | $0.5381 | $26.91 | 16:48:12 18/01/2026 |
| 283 | CEX.IO |
LDO/USDT | $0.6067 | $24.78 | 16:57:10 18/01/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.6105 | $20.34 | 16:57:10 18/01/2026 |
| 285 |  Binance.US |
LDO/USDT | $0.6037 | $12.96 | 16:59:53 18/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,312.18 | $12.06 | 11:56:11 18/01/2026 |
| 287 |  Digitra.com |
LDO/USDT | $0.6035 | $8.28 | 17:00:09 18/01/2026 |
| 288 | Digitra.com |
LDO/BRL | $0.6161 | $4.29 | 17:00:09 18/01/2026 |
| 289 | Bitfinex |
LDO/USDT | $0.5763 | $0.7763 | 16:59:53 18/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6078 | $0.7649 | 00:00:46 17/01/2026 |
| 291 | OKX |
LDO/USD | $0.6059 | $0.6060 | 16:56:54 18/01/2026 |
| 292 |  Camelot |
LDO/WSTETH | $0.6086 | $0.4919 | 02:16:05 17/01/2026 |
| 293 |  Orca |
USDC/LDO | $0.9997 | $0.06736 | 08:21:08 18/01/2026 |
| 294 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 16:54:12 18/01/2026 |
| 295 | HitBTC |
LDO/USDT | $0.5682 | $0 | 16:54:12 18/01/2026 |
| 296 | HitBTC |
LDO/USDT | $1.18 | $0 | 16:57:23 18/01/2026 |
| 297 |  Korbit |
LDO/KRW | $0.5821 | $0 | 16:57:10 18/01/2026 |
| 298 |  ZebPay |
LDO/INR | $0.6130 | $0 | 16:54:10 18/01/2026 |
| 299 |  WazirX |
LDO/USDT | $0.6007 | $0 | 17:00:10 18/01/2026 |
| 300 |  CoinJar |
LDO/AUD | $0.6004 | $0 | 17:01:32 18/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,329,176 với tỷ giá $0.6057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.