Lido DAO LDO
Xếp hạng #97
08:38:00 26/07/2026
Giá Lido DAO (LDO)
$0.3718 -0.63%
0.000005771 BTC
9,827 VND
Thấp: $0.3698
Cao: $0.3819
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3703 | $117,467,322 | 07:57:17 26/07/2026 |
| 2 |  SunX |
LDO/USDT | $0.3709 | $76,857,734 | 08:00:07 26/07/2026 |
| 3 |  Aivora Exchange |
LDO/USDT | $0.3703 | $47,122,874 | 08:00:16 26/07/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3708 | $34,753,672 | 06:39:15 26/07/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3710 | $19,436,322 | 08:00:11 26/07/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,485 | 07:57:15 26/07/2026 |
| 7 |  Binance |
LDO/USDT | $0.3703 | $10,516,063 | 07:54:16 26/07/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.3703 | $9,022,483 | 08:00:16 26/07/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3703 | $8,891,545 | 07:57:18 26/07/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3705 | $8,473,060 | 07:54:15 26/07/2026 |
| 11 |  ASTX |
LDO/USDT | $0.3703 | $8,281,837 | 08:00:16 26/07/2026 |
| 12 |  LBank |
LDO/USDT | $0.3704 | $7,814,399 | 07:57:16 26/07/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3705 | $6,436,473 | 07:57:15 26/07/2026 |
| 14 |  CoinP |
LDO/USDT | $0.3706 | $5,065,848 | 08:00:14 26/07/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3705 | $4,669,825 | 07:57:18 26/07/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3697 | $4,456,614 | 07:57:10 26/07/2026 |
| 17 |  Echobit |
LDO/USDT | $0.3703 | $4,301,944 | 07:57:16 26/07/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3705 | $4,267,792 | 07:54:16 26/07/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3705 | $4,195,050 | 07:45:17 26/07/2026 |
| 20 |  BTSE |
LDO/USDT | $0.3701 | $3,812,611 | 07:57:15 26/07/2026 |
| 21 |  B2Z Exchange |
LDO/USD | $0.3702 | $3,661,019 | 08:00:15 26/07/2026 |
| 22 |  BITmarkets |
LDO/USDT | $0.3700 | $3,659,837 | 08:00:15 26/07/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3702 | $3,642,170 | 07:57:15 26/07/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.3708 | $3,554,117 | 07:57:12 26/07/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3703 | $3,482,901 | 07:57:15 26/07/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3703 | $3,256,834 | 07:57:16 26/07/2026 |
| 27 |  BitMart |
LDO/USDT | $0.3706 | $3,190,217 | 07:57:11 26/07/2026 |
| 28 |  WOO X Pro |
LDO/USDT | $0.3707 | $3,132,019 | 08:00:07 26/07/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3697 | $3,091,242 | 07:54:15 26/07/2026 |
| 30 |  MEXC |
LDO/USDT | $0.3704 | $2,630,302 | 07:57:16 26/07/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3702 | $2,542,899 | 08:00:17 26/07/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3702 | $2,542,889 | 08:00:16 26/07/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.3704 | $2,508,970 | 07:57:15 26/07/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3703 | $2,294,781 | 07:57:16 26/07/2026 |
| 35 |  YEX |
LDO/USDT | $0.3703 | $2,106,396 | 08:00:16 26/07/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3704 | $2,001,281 | 08:00:15 26/07/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3716 | $1,828,433 | 08:00:17 26/07/2026 |
| 38 |  BitDelta |
LDO/USDT | $0.3710 | $1,619,199 | 08:00:07 26/07/2026 |
| 39 | BiKing |
LDO/USDT | $0.3708 | $1,378,396 | 07:57:08 26/07/2026 |
| 40 |  OneEx |
LDO/USDT | $0.3708 | $1,365,505 | 08:00:08 26/07/2026 |
| 41 | Binance |
LDO/USDT | $0.3709 | $1,347,300 | 07:56:42 26/07/2026 |
| 42 | BITmarkets |
LDO/USD | $0.3713 | $1,324,511 | 08:00:09 26/07/2026 |
| 43 | B2Z Exchange |
LDO/USD | $0.3713 | $1,324,501 | 08:00:08 26/07/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.3704 | $1,311,850 | 07:57:19 26/07/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3703 | $1,282,058 | 07:57:18 26/07/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.3707 | $1,113,322 | 07:57:19 26/07/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.3666 | $1,065,816 | 07:59:23 26/07/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.3705 | $930,106 | 08:00:08 26/07/2026 |
| 49 |  HTX |
LDO/USDT | $0.3705 | $929,974 | 07:59:24 26/07/2026 |
| 50 |  Bitunix |
LDO/USDT | $0.3703 | $818,313 | 07:51:18 26/07/2026 |
| 51 |  Bitget |
LDO/USDT | $0.3706 | $807,902 | 07:54:15 26/07/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.3704 | $802,647 | 08:00:17 26/07/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.3706 | $796,776 | 07:57:08 26/07/2026 |
| 54 |  BYDFi |
LDO/USDT | $0.3704 | $796,221 | 08:00:15 26/07/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.3709 | $778,884 | 07:54:11 26/07/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.3703 | $775,552 | 07:51:15 26/07/2026 |
| 57 | Bybit |
LDO/USDT | $0.3710 | $773,703 | 07:54:10 26/07/2026 |
| 58 |  AlphaX |
LDO/USDT | $0.3702 | $710,161 | 08:00:15 26/07/2026 |
| 59 |  P2B |
LDO/USDT | $0.3708 | $707,552 | 07:57:11 26/07/2026 |
| 60 |  KTX |
LDO/USDT | $0.3703 | $703,730 | 08:00:15 26/07/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3703 | $702,207 | 08:00:17 26/07/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.3701 | $677,251 | 08:00:18 26/07/2026 |
| 63 |  BTCC |
LDO/USDT | $0.3708 | $675,288 | 07:57:12 26/07/2026 |
| 64 |  4E |
LDO/USDT | $0.3708 | $666,580 | 08:00:10 26/07/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.3706 | $662,405 | 07:42:17 26/07/2026 |
| 66 |  ApeX Omni |
LDO/USDT | $0.3706 | $652,839 | 08:03:16 26/07/2026 |
| 67 |  CrypFine |
LDO/USDT | $0.3708 | $588,875 | 07:57:10 26/07/2026 |
| 68 |  KCEX |
LDO/USDT | $0.3702 | $579,408 | 07:57:15 26/07/2026 |
| 69 | YUBIT |
LDO/USDT | $0.3704 | $575,539 | 07:57:15 26/07/2026 |
| 70 |  Hyperliquid |
LDO/USDC | $0.3711 | $554,634 | 07:57:26 26/07/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3705 | $542,600 | 08:00:16 26/07/2026 |
| 72 | Tapbit |
LDO/USDT | $0.3706 | $530,462 | 07:57:11 26/07/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3704 | $517,505 | 07:57:16 26/07/2026 |
| 74 | Toobit |
LDO/USDT | $0.3706 | $442,998 | 07:57:11 26/07/2026 |
| 75 |  Pionex |
LDO/USDT | $0.3707 | $426,217 | 07:57:10 26/07/2026 |
| 76 |  MGBX |
LDO/USDT | $0.3702 | $424,961 | 07:57:16 26/07/2026 |
| 77 | TruBit Pro Exchange |
LDO/USDT | $0.3706 | $404,661 | 06:39:12 26/07/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.3709 | $404,131 | 07:54:09 26/07/2026 |
| 79 | Phemex |
LDO/USDT | $0.3714 | $389,832 | 07:57:12 26/07/2026 |
| 80 |  x.me Exchange |
LDO/USDT | $0.3707 | $378,114 | 08:00:18 26/07/2026 |
| 81 |  SunX |
LDO/USDT | $0.3711 | $376,428 | 08:03:16 26/07/2026 |
| 82 |  Picol |
LDO/USDT | $0.3709 | $375,791 | 08:00:08 26/07/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.3707 | $372,985 | 07:57:15 26/07/2026 |
| 84 | OrangeX |
LDO/USDT | $0.3697 | $370,297 | 07:54:07 26/07/2026 |
| 85 | LBank |
LDO/USDT | $0.3706 | $368,658 | 07:57:11 26/07/2026 |
| 86 | Binance |
LDO/USDC | $0.3703 | $366,575 | 07:56:42 26/07/2026 |
| 87 |  Bitrue |
LDO/USDT | $0.3703 | $352,931 | 07:57:17 26/07/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3708 | $347,501 | 08:00:10 26/07/2026 |
| 89 |  GroveX |
LDO/USDT | $0.3706 | $337,900 | 08:00:07 26/07/2026 |
| 90 |  UZX |
LDO/USDT | $0.3707 | $332,167 | 07:57:07 26/07/2026 |
| 91 | idax exchange |
LDO/USDC | $0.3708 | $326,287 | 08:00:13 26/07/2026 |
| 92 | Biconomy.com |
LDO/USDT | $0.3708 | $323,701 | 07:57:07 26/07/2026 |
| 93 | Echobit |
LDO/USDT | $0.3706 | $302,763 | 07:57:08 26/07/2026 |
| 94 | BTSE |
LDO/USDT | $0.3707 | $301,040 | 07:57:07 26/07/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.3707 | $297,760 | 08:00:09 26/07/2026 |
| 96 | B2Z Exchange |
LDO/USDT | $0.3712 | $288,741 | 08:00:08 26/07/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.3712 | $288,728 | 08:00:09 26/07/2026 |
| 98 |  CEEX exchange |
LDO/USDT | $0.3707 | $288,028 | 08:00:10 26/07/2026 |
| 99 |  Gate |
LDO/USDT | $0.3702 | $282,080 | 07:54:19 26/07/2026 |
| 100 | Binance |
LDO/TRY | $0.3709 | $278,278 | 07:56:54 26/07/2026 |
| 101 | YEX |
LDO/USDT | $0.3707 | $272,115 | 08:00:09 26/07/2026 |
| 102 |  Bitazza |
LDO/USDT | $0.3709 | $249,087 | 08:00:08 26/07/2026 |
| 103 |  BitGW Exchange |
LDO/USDT | $0.3709 | $243,404 | 07:57:11 26/07/2026 |
| 104 | FameEX |
LDO/USDT | $0.3708 | $233,984 | 07:57:12 26/07/2026 |
| 105 | Zoomex |
LDO/USDT | $0.3709 | $232,012 | 07:51:11 26/07/2026 |
| 106 |  OKX |
LDO/USDT | $0.3710 | $230,222 | 07:56:54 26/07/2026 |
| 107 |  Gems Trade |
LDO/USDT | $0.3709 | $229,726 | 08:00:10 26/07/2026 |
| 108 |  Websea |
LDO/USDT | $0.3707 | $220,348 | 07:57:12 26/07/2026 |
| 109 |  AEGET |
LDO/USDT | $0.3703 | $211,655 | 08:00:18 26/07/2026 |
| 110 | Bitbase |
LDO/USDT | $0.3709 | $200,556 | 07:51:10 26/07/2026 |
| 111 |  ZKE |
LDO/USDC | $0.3707 | $195,773 | 08:00:09 26/07/2026 |
| 112 | Biconomy.com |
LDO/USDC | $0.3709 | $185,781 | 07:57:07 26/07/2026 |
| 113 | BlockFin |
LDO/USDT | $0.3703 | $183,393 | 08:00:15 26/07/2026 |
| 114 |  BloFin |
LDO/USDT | $0.3704 | $177,532 | 08:00:11 26/07/2026 |
| 115 |  BitTap |
LDO/USDT | $0.3704 | $164,894 | 07:57:16 26/07/2026 |
| 116 |  Hibt |
LDO/USDT | $0.3707 | $156,778 | 07:57:12 26/07/2026 |
| 117 | WOO X Pro |
LDO/USDT | $0.3702 | $149,117 | 08:00:16 26/07/2026 |
| 118 | ASTX |
LDO/USDT | $0.3708 | $134,600 | 08:00:09 26/07/2026 |
| 119 | Ourbit |
LDO/USDT | $0.3707 | $125,950 | 07:57:07 26/07/2026 |
| 120 |  Binance TR |
LDO/TRY | $0.3709 | $122,024 | 07:57:12 26/07/2026 |
| 121 | idax exchange |
LDO/USDT | $0.3709 | $116,134 | 08:00:13 26/07/2026 |
| 122 |  CoinEx |
LDO/USDT | $0.3706 | $115,763 | 07:59:23 26/07/2026 |
| 123 | BitTap |
LDO/USDT | $0.3697 | $111,051 | 08:00:13 26/07/2026 |
| 124 | KuCoin |
LDO/USDT | $0.3707 | $108,307 | 07:54:56 26/07/2026 |
| 125 | CZR Exchange |
LDO/USDT | $0.3708 | $104,656 | 08:00:10 26/07/2026 |
| 126 |  BigONE |
LDO/USDT | $0.3707 | $102,822 | 07:51:10 26/07/2026 |
| 127 |  Dzengi.com |
LDO/USD | $0.3970 | $96,359.47 | 08:00:07 26/07/2026 |
| 128 |  Kraken |
LDO/USD | $0.3710 | $94,051.06 | 07:59:23 26/07/2026 |
| 129 |  BingX |
LDO/USDT | $0.3708 | $90,194.18 | 07:57:10 26/07/2026 |
| 130 |  CoinTR |
LDO/TRY | $0.3783 | $89,661.76 | 02:09:08 26/07/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3708 | $88,414.45 | 07:51:11 26/07/2026 |
| 132 |  Paribu |
LDO/TRY | $0.3696 | $87,340.21 | 08:02:53 26/07/2026 |
| 133 | Pionex |
LDO/USDT | $0.3705 | $86,522.26 | 07:57:16 26/07/2026 |
| 134 | Bitget |
LDO/USDT | $0.3708 | $85,799.48 | 07:54:55 26/07/2026 |
| 135 | MEXC |
LDO/USDT | $0.3706 | $76,205.78 | 07:51:07 26/07/2026 |
| 136 |  Bitvavo |
LDO/EUR | $0.3706 | $71,831.49 | 07:57:12 26/07/2026 |
| 137 | ZKE |
LDO/USDT | $0.3710 | $69,617.54 | 08:00:09 26/07/2026 |
| 138 |  LeveX |
LDO/USDT | $0.3703 | $67,962.57 | 08:00:15 26/07/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3707 | $67,059.14 | 08:00:07 26/07/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.3708 | $66,241.09 | 07:51:10 26/07/2026 |
| 141 | BitMart |
LDO/USDC | $0.3708 | $64,811.81 | 07:57:11 26/07/2026 |
| 142 |  Aster |
LDO/USDT | $0.3707 | $60,470.18 | 07:54:15 26/07/2026 |
| 143 | x.me Exchange |
LDO/USDT | $0.3717 | $59,185.55 | 08:00:08 26/07/2026 |
| 144 | Gate |
LDO/USDT | $0.3708 | $56,384.33 | 07:56:24 26/07/2026 |
| 145 | MEXC |
LDO/USDC | $0.3707 | $54,327.49 | 07:51:07 26/07/2026 |
| 146 |  KoinBX |
LDO/USDT | $0.3708 | $53,709.81 | 08:00:09 26/07/2026 |
| 147 | KoinBX |
LDO/INR | $0.3933 | $53,217.05 | 08:00:09 26/07/2026 |
| 148 |  ICRYPEX |
LDO/USDT | $0.3684 | $52,321.03 | 08:00:08 26/07/2026 |
| 149 | KCEX |
LDO/USDT | $0.3708 | $52,270.23 | 07:57:10 26/07/2026 |
| 150 | EasiCoin |
LDO/USDT | $0.3706 | $51,538.02 | 08:00:12 26/07/2026 |
| 151 | Cofinex |
LDO/USDT | $0.3704 | $50,728.61 | 08:00:13 26/07/2026 |
| 152 | BloFin |
LDO/USDT | $0.3702 | $50,025.74 | 08:00:17 26/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3726 | $49,596.86 | 07:58:23 26/07/2026 |
| 154 | Bitcastle |
LDO/USDT | $0.3706 | $44,257.67 | 08:00:18 26/07/2026 |
| 155 | WOO X Pro |
LDO/USDC | $0.3706 | $42,826.05 | 08:00:07 26/07/2026 |
| 156 | CoinTR |
LDO/USDT | $0.3774 | $41,789.59 | 02:09:08 26/07/2026 |
| 157 |  Lighter |
LDO/USDC | $0.3700 | $40,062.16 | 08:00:15 26/07/2026 |
| 158 |  Niza.io |
LDO/USD | $0.3950 | $39,911.83 | 17:24:07 24/07/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3713 | $39,786.70 | 07:58:23 26/07/2026 |
| 160 |  Bitstamp by Robinhood |
LDO/USD | $0.3697 | $37,500.09 | 07:59:53 26/07/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.3713 | $37,367.09 | 07:54:11 26/07/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3706 | $36,939.16 | 08:00:08 26/07/2026 |
| 163 |  Pacifica |
LDO/USD | $0.3711 | $34,032.69 | 08:03:15 26/07/2026 |
| 164 | Bitrue |
LDO/USDC | $0.3720 | $33,103.87 | 07:57:10 26/07/2026 |
| 165 |  Bitcoiva |
LDO/INR | $0.3828 | $29,161.20 | 08:00:08 26/07/2026 |
| 166 |  LATOKEN |
LDO/USDT | $0.3703 | $28,527.19 | 07:51:10 26/07/2026 |
| 167 |  Blynex |
LDO/USDT | $0.3713 | $27,970.68 | 07:54:09 26/07/2026 |
| 168 | Binance |
LDO/FDUSD | $0.3707 | $27,611.47 | 07:56:42 26/07/2026 |
| 169 | BITmarkets |
LDO/USDC | $0.3714 | $27,205.47 | 08:00:09 26/07/2026 |
| 170 | B2Z Exchange |
LDO/USDC | $0.3714 | $27,202.79 | 08:00:08 26/07/2026 |
| 171 | Gate |
LDO/USDC | $0.3713 | $26,316.79 | 07:56:24 26/07/2026 |
| 172 |  Coinbase Exchange |
LDO/USD | $0.3710 | $25,937.00 | 07:56:29 26/07/2026 |
| 173 |  BitxEX |
LDO/USDT | $0.3703 | $24,740.31 | 08:00:15 26/07/2026 |
| 174 | Kraken |
LDO/EUR | $0.3709 | $23,995.19 | 07:59:23 26/07/2026 |
| 175 |  Bit2Me |
LDO/EUR | $0.3709 | $23,869.48 | 08:00:10 26/07/2026 |
| 176 |  Curve (Ethereum) |
LDO/WETH | $0.3711 | $23,671.05 | 07:10:23 26/07/2026 |
| 177 | Bitrue |
LDO/USDT | $0.3707 | $23,183.25 | 07:57:10 26/07/2026 |
| 178 |  PointPay |
LDO/USDT | $0.3708 | $23,128.16 | 07:57:07 26/07/2026 |
| 179 |  BitKan |
LDO/USDT | $0.3709 | $22,107.09 | 08:00:08 26/07/2026 |
| 180 |  Extended |
LDO/USD | $0.3700 | $21,754.29 | 08:03:16 26/07/2026 |
| 181 |  Coincall |
LDO/USD | $0.3711 | $21,730.24 | 08:03:16 26/07/2026 |
| 182 |  BiFinance |
LDO/USDT | $0.3707 | $21,650.07 | 07:57:13 26/07/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.3707 | $21,166.94 | 07:58:23 26/07/2026 |
| 184 | WhiteBIT |
LDO/EUR | $0.3714 | $20,921.33 | 07:54:11 26/07/2026 |
| 185 |  Deepcoin |
LDO/USDT | $0.3706 | $18,922.15 | 07:57:10 26/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3709 | $18,394.91 | 07:58:23 26/07/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.3693 | $18,208.04 | 07:59:53 26/07/2026 |
| 188 |  WEEX |
LDO/USDT | $0.3707 | $17,609.55 | 07:57:13 26/07/2026 |
| 189 | SunX |
LDO/USDT | $0.3704 | $16,147.43 | 08:00:18 26/07/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.3707 | $16,103.04 | 07:57:08 26/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,882.46 | $12,162.09 | 07:10:59 26/07/2026 |
| 192 | Bitcoiva |
LDO/USDT | $0.3697 | $11,918.76 | 08:00:08 26/07/2026 |
| 193 |  PrimeXBT |
LDO/USDT | $0.3708 | $11,483.15 | 08:03:16 26/07/2026 |
| 194 |  Azbit |
LDO/USDT | $0.3709 | $11,310.20 | 07:57:07 26/07/2026 |
| 195 |  WOO X |
LDO/USDT | $0.3703 | $10,676.98 | 07:57:15 26/07/2026 |
| 196 | BVOX |
LDO/USDT | $0.3710 | $9,894.43 | 07:57:11 26/07/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.3716 | $9,689.88 | 08:03:16 26/07/2026 |
| 198 |  Bitso |
LDO/USD | $0.3704 | $7,634.10 | 07:58:23 26/07/2026 |
| 199 |  Foxbit |
LDO/BRL | $0.3777 | $7,569.19 | 08:00:09 26/07/2026 |
| 200 |  HyperPay Futures |
LDO/USDT | $0.3710 | $7,418.71 | 08:03:17 26/07/2026 |
| 201 |  Everything.inc |
LDO/USDT | $0.3707 | $7,248.02 | 07:57:09 26/07/2026 |
| 202 |  Kanga Exchange |
LDO/USDC | $0.3715 | $6,716.66 | 08:00:11 26/07/2026 |
| 203 | Bybit |
LDO/USDC | $0.3706 | $6,674.28 | 07:54:10 26/07/2026 |
| 204 | Kanga Exchange |
LDO/USDT | $0.3703 | $6,553.86 | 08:00:11 26/07/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3707 | $6,543.12 | 07:15:49 26/07/2026 |
| 206 | Niza.io |
LDO/EUR | $0.3953 | $6,316.16 | 17:24:07 24/07/2026 |
| 207 | BITmarkets |
LDO/IDR | $0.3710 | $5,368.70 | 08:00:09 26/07/2026 |
| 208 | WEEX |
LDO/USDC | $0.3703 | $5,014.23 | 07:57:13 26/07/2026 |
| 209 |  Ulink |
LDO/USDT | $0.3704 | $4,809.11 | 08:00:17 26/07/2026 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.3705 | $4,805.50 | 07:57:11 26/07/2026 |
| 211 | MGBX |
LDO/USDT | $0.3707 | $4,468.67 | 07:57:11 26/07/2026 |
| 212 |  Bitkub |
LDO/THB | $0.3921 | $4,384.24 | 07:57:10 26/07/2026 |
| 213 | Bitstamp by Robinhood |
LDO/EUR | $0.3708 | $4,214.33 | 07:59:23 26/07/2026 |
| 214 |  Binibit |
LDO/USDT | $0.3743 | $3,496.74 | 08:00:07 26/07/2026 |
| 215 |  Tokocrypto |
LDO/USDT | $0.3707 | $3,279.85 | 07:57:10 26/07/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3688 | $3,212.27 | 07:13:01 26/07/2026 |
| 217 |  TRIV |
LDO/IDR | $0.3718 | $1,807.89 | 07:57:44 26/07/2026 |
| 218 | TRIV |
LDO/USDT | $0.3707 | $1,807.72 | 07:57:44 26/07/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,879.83 | $1,536.13 | 07:10:13 26/07/2026 |
| 220 |  Flipster |
LDO/USDT | $0.3705 | $1,162.25 | 08:00:17 26/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3761 | $940.38 | 02:50:59 26/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3710 | $880.23 | 07:09:23 26/07/2026 |
| 223 |  Binance TH |
LDO/USDT | $0.3707 | $844.61 | 07:57:07 26/07/2026 |
| 224 | Bitazza |
LDO/THB | $0.3743 | $838.12 | 08:00:08 26/07/2026 |
| 225 |  Orderly |
LDO/USDC | $0.3706 | $812.80 | 08:03:16 26/07/2026 |
| 226 | OKX |
LDO/EUR | $0.3713 | $733.66 | 07:56:24 26/07/2026 |
| 227 | OKX |
LDO/USDC | $0.3695 | $699.02 | 07:56:24 26/07/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3705 | $605.32 | 07:57:11 26/07/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3713 | $604.68 | 06:59:23 26/07/2026 |
| 230 |  Paradex |
LDO/USD | $0.3902 | $601.32 | 08:51:16 25/07/2026 |
| 231 |  Bitlo |
LDO/TRY | $0.3713 | $600.71 | 08:00:08 26/07/2026 |
| 232 |  XBO.com |
LDO/USDT | $0.3721 | $565.99 | 08:00:08 26/07/2026 |
| 233 | KuCoin |
LDO/USDC | $0.3708 | $557.24 | 07:54:56 26/07/2026 |
| 234 |  Uniswap v2 |
LDO/WETH | $0.3710 | $553.25 | 07:10:23 26/07/2026 |
| 235 |  Indodax |
LDO/IDR | $0.3772 | $498.50 | 08:02:24 26/07/2026 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.3751 | $421.01 | 06:48:18 26/07/2026 |
| 237 | Backpack Exchange |
LDO/USDC | $0.3719 | $257.76 | 07:57:09 26/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3746 | $189.68 | 02:50:47 26/07/2026 |
| 239 |  Coins.ph |
LDO/PHP | $0.6968 | $177.74 | 08:00:07 26/07/2026 |
| 240 |  CoinDCX |
LDO/INR | $0.3776 | $170.70 | 07:54:11 26/07/2026 |
| 241 | Lighter |
LDO/USDC | $0.3806 | $120.73 | 08:00:07 26/07/2026 |
| 242 | CoinDCX |
LDO/USDT | $0.3706 | $93.52 | 07:54:11 26/07/2026 |
| 243 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9339 | $85.71 | 02:50:59 26/07/2026 |
| 244 |  ZebPay |
LDO/INR | $0.3856 | $52.12 | 08:00:07 26/07/2026 |
| 245 |  CEX.IO |
LDO/USD | $0.3710 | $49.52 | 08:00:08 26/07/2026 |
| 246 | OKX |
LDO/USD | $0.3689 | $33.29 | 07:56:54 26/07/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3708 | $25.23 | 03:10:07 26/07/2026 |
| 248 | CEX.IO |
LDO/EUR | $0.3723 | $23.91 | 08:00:08 26/07/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.3713 | $16.58 | 08:00:08 26/07/2026 |
| 250 | CEX.IO |
LDO/USDT | $0.3709 | $15.14 | 08:00:08 26/07/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.3927 | $9.20 | 10:31:23 25/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,848.42 | $6.77 | 06:24:23 26/07/2026 |
| 253 |  Korbit |
LDO/KRW | $0.3716 | $5.74 | 08:00:09 26/07/2026 |
| 254 |  Bitfinex |
LDO/USDT | $0.3118 | $3.12 | 07:57:15 26/07/2026 |
| 255 |  dYdX v4 |
LDO/USD | $0.3707 | $0.7433 | 08:04:23 26/07/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3686 | $0 | 07:57:12 26/07/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3986 | $0 | 07:57:12 26/07/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3797 | $0 | 07:57:15 26/07/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3573 | $0 | 07:57:23 26/07/2026 |
| 260 |  WazirX |
LDO/USDT | $0.3746 | $0 | 08:00:12 26/07/2026 |
| 261 |  CoinJar |
LDO/AUD | $0.3614 | $0 | 08:00:24 26/07/2026 |
| 262 | CoinJar |
LDO/GBP | $0.3154 | $0 | 08:00:24 26/07/2026 |
| 263 | CoinJar |
LDO/USD | $0.2433 | $0 | 08:00:24 26/07/2026 |
| 264 | CoinJar |
LDO/USDC | $0.3775 | $0 | 08:00:24 26/07/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.3703 | $0 | 07:57:10 26/07/2026 |
| 266 |  Giottus |
LDO/INR | $0.2864 | $0 | 07:54:10 26/07/2026 |
| 267 | Giottus |
LDO/USDT | $0.3708 | $0 | 07:54:10 26/07/2026 |
| 268 | WOO X |
LDO/USDT | $0.3707 | $0 | 07:57:10 26/07/2026 |
| 269 | Aster |
LDO/USD | $0.3707 | $0 | 07:54:15 26/07/2026 |
| 270 | Everything.inc |
WMATIC/LDO | $0.1265 | $0 | 07:57:09 26/07/2026 |
| 271 |  Young Platform |
LDO/EUR | $0.3720 | $0 | 08:00:07 26/07/2026 |
| 272 |  Aevo |
LDO/USD | $0.3712 | $0 | 08:03:16 26/07/2026 |
| 273 |  ADEN |
LDO/USDC | $0.3706 | $0 | 08:03:54 26/07/2026 |
| 274 | ADEN |
LDO/USDT | $0.3709 | $0 | 08:03:54 26/07/2026 |
| 275 |  Gate US |
LDO/USDT | $0.3708 | $0 | 08:00:07 26/07/2026 |
| 276 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 01:57:16 26/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/07/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,467,322 với tỷ giá $0.3703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.