Lido DAO LDO
Xếp hạng #100
15:04:00 04/08/2026
Giá Lido DAO (LDO)
$0.3235 0.59%
0.000005081 BTC
8,432 VND
Thấp: $0.3205
Cao: $0.3321
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3230 | $206,811,517 | 14:57:18 04/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3235 | $74,238,910 | 15:00:08 04/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3233 | $42,641,249 | 15:00:16 04/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3233 | $16,750,154 | 14:57:08 04/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,517,644 | 14:57:15 04/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3228 | $12,416,539 | 15:00:16 04/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.3231 | $11,751,208 | 14:54:17 04/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3229 | $10,032,150 | 14:57:18 04/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3230 | $9,468,782 | 14:51:15 04/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3229 | $8,701,706 | 14:57:15 04/08/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3229 | $8,620,106 | 15:00:16 04/08/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3229 | $7,977,698 | 15:00:16 04/08/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3229 | $6,309,953 | 14:57:18 04/08/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3227 | $6,091,139 | 14:57:13 04/08/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3230 | $4,679,628 | 14:57:18 04/08/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3230 | $4,601,496 | 14:57:15 04/08/2026 |
| 17 |  Bybit |
LDO/USDT | $0.3230 | $4,452,859 | 14:54:16 04/08/2026 |
| 18 |  Grvt |
LDO/USDT | $0.3229 | $4,291,904 | 14:15:20 04/08/2026 |
| 19 |  CoinP |
LDO/USDT | $0.3230 | $4,129,411 | 15:00:07 04/08/2026 |
| 20 |  B2Z Exchange |
LDO/USD | $0.3226 | $3,938,711 | 15:00:15 04/08/2026 |
| 21 |  BTSE |
LDO/USDT | $0.3225 | $3,931,234 | 14:57:15 04/08/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3227 | $3,829,488 | 14:57:15 04/08/2026 |
| 23 |  BITmarkets |
LDO/USDT | $0.3225 | $3,767,500 | 15:00:15 04/08/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3229 | $3,497,602 | 15:00:17 04/08/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3231 | $3,458,011 | 14:54:15 04/08/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3233 | $3,277,466 | 14:57:11 04/08/2026 |
| 27 |  BitMart |
LDO/USDT | $0.3235 | $3,201,633 | 15:00:07 04/08/2026 |
| 28 |  BitDelta |
LDO/USDT | $0.3238 | $2,810,267 | 15:00:08 04/08/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3224 | $2,617,071 | 14:57:15 04/08/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3228 | $2,555,221 | 15:00:17 04/08/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3228 | $2,555,221 | 15:00:17 04/08/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3231 | $2,530,718 | 14:51:15 04/08/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3229 | $2,435,093 | 14:57:17 04/08/2026 |
| 34 |  MEXC |
LDO/USDT | $0.3230 | $2,333,243 | 14:57:16 04/08/2026 |
| 35 |  WOO X Pro |
LDO/USDT | $0.3234 | $2,185,402 | 15:00:11 04/08/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3229 | $1,966,438 | 15:00:17 04/08/2026 |
| 37 |  YEX |
LDO/USDT | $0.3228 | $1,953,722 | 15:00:17 04/08/2026 |
| 38 |  KuCoin |
LDO/USDT | $0.3229 | $1,863,413 | 14:57:18 04/08/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.3237 | $1,700,335 | 15:00:15 04/08/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.3233 | $1,667,413 | 15:00:15 04/08/2026 |
| 41 |  Bitget |
LDO/USDT | $0.3231 | $1,661,199 | 14:54:16 04/08/2026 |
| 42 |  HTX |
LDO/USDT | $0.3229 | $1,614,867 | 14:59:24 04/08/2026 |
| 43 |  CRMClick |
LDO/USDT | $0.3229 | $1,612,370 | 14:54:09 04/08/2026 |
| 44 | Binance |
LDO/USDT | $0.3234 | $1,577,561 | 14:56:52 04/08/2026 |
| 45 | BiKing |
LDO/USDT | $0.3235 | $1,576,327 | 15:00:10 04/08/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.3229 | $1,574,755 | 14:57:20 04/08/2026 |
| 47 | CoinUp.io |
LDO/USDT | $0.3232 | $1,458,116 | 14:57:12 04/08/2026 |
| 48 |  OneEx |
LDO/USDT | $0.3236 | $1,437,280 | 15:00:07 04/08/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3229 | $1,336,164 | 14:57:15 04/08/2026 |
| 50 | BITmarkets |
LDO/USD | $0.3233 | $1,261,899 | 15:00:07 04/08/2026 |
| 51 | B2Z Exchange |
LDO/USD | $0.3233 | $1,261,898 | 15:00:08 04/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3233 | $1,243,950 | 14:57:23 04/08/2026 |
| 53 |  Poloniex |
LDO/USDT | $0.3237 | $1,128,204 | 14:59:23 04/08/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.3230 | $964,408 | 14:57:15 04/08/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.3231 | $952,089 | 14:57:11 04/08/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3237 | $897,494 | 15:00:15 04/08/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.3231 | $874,222 | 15:00:16 04/08/2026 |
| 58 |  P2B |
LDO/USDT | $0.3236 | $832,389 | 14:54:08 04/08/2026 |
| 59 |  BTCC |
LDO/USDT | $0.3234 | $788,903 | 14:57:08 04/08/2026 |
| 60 |  4E |
LDO/USDT | $0.3236 | $781,570 | 15:00:07 04/08/2026 |
| 61 |  Hyperliquid |
LDO/USDC | $0.3232 | $757,717 | 14:57:26 04/08/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.3228 | $740,136 | 15:00:17 04/08/2026 |
| 63 |  KTX |
LDO/USDT | $0.3230 | $724,579 | 15:00:15 04/08/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3230 | $708,834 | 14:57:17 04/08/2026 |
| 65 | idax exchange |
LDO/USDC | $0.3235 | $702,478 | 15:00:10 04/08/2026 |
| 66 | Binance |
LDO/USDC | $0.3237 | $690,813 | 14:56:52 04/08/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3229 | $667,975 | 14:57:15 04/08/2026 |
| 68 |  SunX |
LDO/USDT | $0.3812 | $649,638 | 15:03:16 04/08/2026 |
| 69 |  KCEX |
LDO/USDT | $0.3230 | $642,022 | 14:57:15 04/08/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.3228 | $639,223 | 15:00:16 04/08/2026 |
| 71 | Hotcoin |
LDO/USDT | $0.3235 | $633,551 | 14:57:20 04/08/2026 |
| 72 |  AlphaX |
LDO/USDT | $0.3231 | $623,557 | 15:00:15 04/08/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3229 | $614,442 | 14:57:16 04/08/2026 |
| 74 | Bybit |
LDO/USDT | $0.3233 | $577,140 | 14:54:08 04/08/2026 |
| 75 |  ApeX Omni |
LDO/USDT | $0.3229 | $576,242 | 15:03:16 04/08/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3233 | $546,602 | 14:57:10 04/08/2026 |
| 77 |  Pionex |
LDO/USDT | $0.3233 | $514,831 | 14:57:10 04/08/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.3230 | $497,732 | 15:00:18 04/08/2026 |
| 79 |  Gate |
LDO/USDT | $0.3231 | $494,897 | 14:57:19 04/08/2026 |
| 80 | Toobit |
LDO/USDT | $0.3232 | $457,509 | 14:57:10 04/08/2026 |
| 81 |  Picol |
LDO/USDT | $0.3236 | $455,541 | 15:00:08 04/08/2026 |
| 82 |  Coinbase Exchange |
LDO/USD | $0.3240 | $454,029 | 14:56:29 04/08/2026 |
| 83 | Phemex |
LDO/USDT | $0.3238 | $449,335 | 14:57:11 04/08/2026 |
| 84 |  GroveX |
LDO/USDT | $0.3236 | $446,690 | 14:57:11 04/08/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.3231 | $445,792 | 14:54:07 04/08/2026 |
| 86 | LBank |
LDO/USDT | $0.3233 | $428,911 | 14:57:12 04/08/2026 |
| 87 |  ZKE |
LDO/USDC | $0.3235 | $421,487 | 15:00:09 04/08/2026 |
| 88 | Tapbit |
LDO/USDT | $0.3233 | $409,989 | 14:57:11 04/08/2026 |
| 89 | TruBit Pro Exchange |
LDO/USDT | $0.3237 | $402,805 | 15:00:10 04/08/2026 |
| 90 | OrangeX |
LDO/USDT | $0.3237 | $399,252 | 14:51:07 04/08/2026 |
| 91 |  Backpack Exchange |
LDO/USDC | $0.3236 | $396,855 | 14:57:16 04/08/2026 |
| 92 | Biconomy.com |
LDO/USDT | $0.3234 | $387,615 | 14:54:07 04/08/2026 |
| 93 |  IBIT Global |
LDO/USDT | $0.3235 | $382,765 | 15:00:10 04/08/2026 |
| 94 |  UZX |
LDO/USDT | $0.3235 | $380,853 | 14:57:08 04/08/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3227 | $380,718 | 14:57:16 04/08/2026 |
| 96 |  Bitrue |
LDO/USDT | $0.3229 | $377,034 | 14:57:16 04/08/2026 |
| 97 |  BitGW Exchange |
LDO/USDT | $0.3235 | $366,837 | 15:00:07 04/08/2026 |
| 98 |  OKX |
LDO/USDT | $0.3234 | $360,917 | 14:56:53 04/08/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.3232 | $360,545 | 15:00:11 04/08/2026 |
| 100 |  CoinEx |
LDO/USDT | $0.3234 | $347,299 | 14:57:15 04/08/2026 |
| 101 |  CEEX exchange |
LDO/USDT | $0.3237 | $332,352 | 15:00:08 04/08/2026 |
| 102 | FameEX |
LDO/USDT | $0.3234 | $330,890 | 14:57:07 04/08/2026 |
| 103 | YEX |
LDO/USDT | $0.3227 | $308,464 | 15:00:08 04/08/2026 |
| 104 | Echobit |
LDO/USDT | $0.3232 | $302,181 | 14:57:12 04/08/2026 |
| 105 | Biconomy.com |
LDO/USDC | $0.3233 | $269,595 | 14:54:07 04/08/2026 |
| 106 |  BloFin |
LDO/USDT | $0.3237 | $267,176 | 14:57:08 04/08/2026 |
| 107 |  Websea |
LDO/USDT | $0.3234 | $256,108 | 14:54:08 04/08/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.3231 | $250,726 | 15:00:08 04/08/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.3232 | $250,722 | 15:00:07 04/08/2026 |
| 110 | BTSE |
LDO/USDT | $0.3236 | $249,955 | 14:57:07 04/08/2026 |
| 111 |  Hibt |
LDO/USDT | $0.3237 | $245,347 | 14:54:08 04/08/2026 |
| 112 |  Bitbase |
LDO/USDT | $0.3233 | $238,364 | 14:57:11 04/08/2026 |
| 113 | BlockFin |
LDO/USDT | $0.3230 | $237,911 | 14:54:15 04/08/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3235 | $231,077 | 15:00:11 04/08/2026 |
| 115 |  BitTap |
LDO/USDT | $0.3229 | $221,661 | 15:00:18 04/08/2026 |
| 116 |  BigONE |
LDO/USDT | $0.3277 | $220,757 | 14:57:10 04/08/2026 |
| 117 | Binance |
LDO/TRY | $0.3230 | $218,983 | 14:56:54 04/08/2026 |
| 118 | Bitbase |
LDO/USDT | $0.3229 | $214,512 | 14:57:17 04/08/2026 |
| 119 |  BitxEX |
LDO/USDT | $0.3229 | $195,509 | 15:00:19 04/08/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3233 | $172,652 | 14:51:11 04/08/2026 |
| 121 |  Paribu |
LDO/TRY | $0.3234 | $166,928 | 15:01:57 04/08/2026 |
| 122 |  AEGET |
LDO/USDT | $0.3229 | $165,287 | 15:00:16 04/08/2026 |
| 123 | BitMart |
LDO/USDT | $0.3231 | $160,426 | 15:00:15 04/08/2026 |
| 124 | ASTX |
LDO/USDT | $0.3235 | $158,082 | 15:00:09 04/08/2026 |
| 125 | KuCoin |
LDO/USDT | $0.3237 | $149,138 | 14:59:53 04/08/2026 |
| 126 | Ourbit |
LDO/USDT | $0.3234 | $140,837 | 14:57:11 04/08/2026 |
| 127 | Gate |
LDO/USDT | $0.3239 | $139,204 | 14:59:54 04/08/2026 |
| 128 | MEXC |
LDO/USDT | $0.3239 | $133,898 | 14:48:15 04/08/2026 |
| 129 | WOO X Pro |
LDO/USDT | $0.3228 | $123,059 | 15:00:16 04/08/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3234 | $120,936 | 15:00:10 04/08/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.3231 | $117,600 | 15:00:15 04/08/2026 |
| 132 |  Binance TR |
LDO/TRY | $0.3230 | $116,359 | 14:57:11 04/08/2026 |
| 133 |  Bitvavo |
LDO/EUR | $0.3236 | $113,840 | 14:57:09 04/08/2026 |
| 134 |  CoinTR |
LDO/TRY | $0.3225 | $104,749 | 15:00:10 04/08/2026 |
| 135 | BitTap |
LDO/USDT | $0.3227 | $102,025 | 14:57:11 04/08/2026 |
| 136 | Pionex |
LDO/USDT | $0.3230 | $97,738.04 | 14:57:15 04/08/2026 |
| 137 | Bitget |
LDO/USDT | $0.3235 | $96,702.89 | 14:54:59 04/08/2026 |
| 138 | Bitunix |
LDO/USDT | $0.3233 | $92,606.71 | 14:57:08 04/08/2026 |
| 139 |  BingX |
LDO/USDT | $0.3234 | $86,948.71 | 14:57:11 04/08/2026 |
| 140 |  Bitstamp by Robinhood |
LDO/USD | $0.3234 | $83,588.59 | 14:59:53 04/08/2026 |
| 141 |  SecondBTC |
LDO/USDT | $0.3238 | $78,498.06 | 15:00:10 04/08/2026 |
| 142 | BYDFi |
LDO/USDT | $0.3237 | $76,996.15 | 15:00:07 04/08/2026 |
| 143 | EasiCoin |
LDO/USDT | $0.3235 | $73,464.31 | 15:00:07 04/08/2026 |
| 144 | ZKE |
LDO/USDT | $0.3234 | $72,561.79 | 15:00:09 04/08/2026 |
| 145 |  Kraken |
LDO/USD | $0.3240 | $71,826.82 | 14:59:25 04/08/2026 |
| 146 |  PrimeXBT |
LDO/USDT | $0.3232 | $71,239.62 | 15:00:16 04/08/2026 |
| 147 | WhiteBIT |
LDO/USDC | $0.3231 | $69,228.83 | 14:57:11 04/08/2026 |
| 148 | x.me Exchange |
LDO/USDT | $0.3234 | $68,625.53 | 14:57:15 04/08/2026 |
| 149 | BloFin |
LDO/USDT | $0.3230 | $67,545.31 | 14:57:17 04/08/2026 |
| 150 |  BtcTurk | Kripto |
LDO/TRY | $0.3234 | $66,233.79 | 14:56:23 04/08/2026 |
| 151 | BitMart |
LDO/USDC | $0.3235 | $65,843.91 | 15:00:07 04/08/2026 |
| 152 |  Variational |
LDO/USDC | $0.3227 | $62,535.01 | 15:03:16 04/08/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3228 | $58,850.20 | 15:00:15 04/08/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.3233 | $57,356.76 | 15:00:07 04/08/2026 |
| 155 | MEXC |
LDO/USDC | $0.3238 | $56,559.19 | 14:48:15 04/08/2026 |
| 156 |  KoinBX |
LDO/USDT | $0.3237 | $53,595.19 | 15:00:08 04/08/2026 |
| 157 | WOO X Pro |
LDO/USDC | $0.3234 | $51,197.55 | 15:00:11 04/08/2026 |
| 158 | Cofinex |
LDO/USDT | $0.3236 | $50,819.47 | 15:00:10 04/08/2026 |
| 159 |  Lighter |
LDO/USDC | $0.3238 | $50,553.40 | 15:00:15 04/08/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.3227 | $47,716.35 | 15:00:09 04/08/2026 |
| 161 | Gate |
LDO/USDC | $0.3239 | $44,439.34 | 14:56:24 04/08/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.3255 | $44,387.82 | 15:00:10 04/08/2026 |
| 163 | KCEX |
LDO/USDT | $0.3234 | $43,744.19 | 14:57:07 04/08/2026 |
| 164 | KoinBX |
LDO/INR | $0.3441 | $43,450.35 | 15:00:08 04/08/2026 |
| 165 | Bitrue |
LDO/USDC | $0.3250 | $41,845.07 | 14:57:11 04/08/2026 |
| 166 | CoinTR |
LDO/USDT | $0.3241 | $41,199.26 | 15:00:10 04/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3236 | $36,723.88 | 14:51:11 04/08/2026 |
| 168 |  BitKan |
LDO/USDT | $0.3238 | $36,150.60 | 15:00:08 04/08/2026 |
| 169 |  BiFinance |
LDO/USDT | $0.3228 | $34,571.37 | 14:57:11 04/08/2026 |
| 170 |  LATOKEN |
LDO/USDT | $0.3243 | $33,920.99 | 14:57:07 04/08/2026 |
| 171 | Binance |
LDO/FDUSD | $0.3240 | $32,532.25 | 14:56:52 04/08/2026 |
| 172 |  Coincall |
LDO/USD | $0.3236 | $31,207.44 | 15:03:17 04/08/2026 |
| 173 | WhiteBIT |
LDO/EUR | $0.3237 | $31,109.20 | 14:57:11 04/08/2026 |
| 174 |  Blynex |
LDO/USDT | $0.3240 | $29,458.65 | 14:51:11 04/08/2026 |
| 175 | Kraken |
LDO/EUR | $0.3246 | $28,540.96 | 14:59:25 04/08/2026 |
| 176 |  Bit2Me |
LDO/EUR | $0.3246 | $28,006.72 | 15:00:07 04/08/2026 |
| 177 | Bitrue |
LDO/USDT | $0.3227 | $27,720.72 | 14:57:11 04/08/2026 |
| 178 | CoinEx |
LDO/USDT | $0.3235 | $25,950.12 | 14:59:54 04/08/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.3379 | $24,224.27 | 15:00:07 04/08/2026 |
| 180 | BtcTurk | Kripto |
LDO/USDT | $0.3277 | $23,726.89 | 14:56:23 04/08/2026 |
| 181 | B2Z Exchange |
LDO/USDC | $0.3233 | $22,808.05 | 15:00:08 04/08/2026 |
| 182 | BITmarkets |
LDO/USDC | $0.3233 | $22,806.81 | 15:00:07 04/08/2026 |
| 183 |  Bitso |
LDO/USD | $0.3306 | $22,208.46 | 14:59:23 04/08/2026 |
| 184 | Bitstamp by Robinhood |
LDO/EUR | $0.3234 | $21,668.69 | 14:59:23 04/08/2026 |
| 185 |  Dzengi.com |
LDO/USD | $0.3227 | $21,134.82 | 15:00:13 04/08/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.3234 | $18,930.25 | 14:57:11 04/08/2026 |
| 187 |  Deepcoin |
LDO/USDT | $0.3233 | $18,079.97 | 14:57:11 04/08/2026 |
| 188 |  Niza.io |
LDO/USD | $0.3240 | $18,027.17 | 15:00:07 04/08/2026 |
| 189 |  WEEX |
LDO/USDT | $0.3234 | $17,300.71 | 14:57:08 04/08/2026 |
| 190 |  PointPay |
LDO/USDT | $0.3233 | $17,279.80 | 14:57:10 04/08/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.3189 | $14,884.86 | 14:59:23 04/08/2026 |
| 192 | BitDelta |
LDO/USDC | $0.3585 | $14,470.16 | 23:42:10 29/07/2026 |
| 193 |  Coinbase International Exchange |
LDO/USDC | $0.3238 | $14,449.09 | 15:00:16 04/08/2026 |
| 194 | BVOX |
LDO/USDT | $0.3233 | $13,791.15 | 14:57:12 04/08/2026 |
| 195 | Bitcoiva |
LDO/USDT | $0.3227 | $10,187.91 | 15:00:07 04/08/2026 |
| 196 |  Pacifica |
LDO/USD | $0.3237 | $10,122.53 | 15:03:15 04/08/2026 |
| 197 |  Azbit |
LDO/USDT | $0.3237 | $9,929.20 | 14:57:10 04/08/2026 |
| 198 |  Extended |
LDO/USD | $0.3264 | $9,691.18 | 15:03:16 04/08/2026 |
| 199 |  Aster |
LDO/USDT | $0.3233 | $8,948.49 | 14:54:15 04/08/2026 |
| 200 |  Crypto.com Exchange |
LDO/USD | $0.3237 | $7,860.02 | 14:54:13 04/08/2026 |
| 201 |  Everything.inc |
LDO/USDT | $0.3235 | $7,201.46 | 14:57:09 04/08/2026 |
| 202 | Niza.io |
LDO/EUR | $0.3246 | $7,144.16 | 15:00:07 04/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,861.19 | $5,928.17 | 14:51:23 04/08/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3229 | $5,384.51 | 14:51:06 04/08/2026 |
| 205 | MGBX |
LDO/USDT | $0.3234 | $5,339.82 | 14:57:12 04/08/2026 |
| 206 |  Curve (Ethereum) |
LDO/WETH | $0.3242 | $5,324.20 | 14:51:11 04/08/2026 |
| 207 |  Ulink |
LDO/USDT | $1.09 | $5,259.97 | 15:00:18 04/08/2026 |
| 208 |  Kanga Exchange |
LDO/USDT | $0.3237 | $5,096.38 | 14:54:08 04/08/2026 |
| 209 | WEEX |
LDO/USDC | $0.3238 | $5,024.70 | 14:57:08 04/08/2026 |
| 210 | SunX |
LDO/USDT | $0.3228 | $4,877.38 | 15:00:18 04/08/2026 |
| 211 | Kanga Exchange |
LDO/USDC | $0.3230 | $4,617.08 | 14:54:08 04/08/2026 |
| 212 |  HyperPay Futures |
LDO/USDT | $0.3236 | $4,496.16 | 15:03:17 04/08/2026 |
| 213 | Crypto.com Exchange |
LDO/USDT | $0.3236 | $4,292.54 | 14:54:13 04/08/2026 |
| 214 |  Bitkub |
LDO/THB | $0.3303 | $4,258.85 | 14:57:11 04/08/2026 |
| 215 | KuCoin |
LDO/USDC | $0.3239 | $4,084.38 | 14:59:53 04/08/2026 |
| 216 | BITmarkets |
LDO/IDR | $0.3232 | $3,747.30 | 15:00:07 04/08/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3229 | $3,739.54 | 14:11:59 04/08/2026 |
| 218 |  Binibit |
LDO/USDT | $0.3261 | $3,087.85 | 15:00:08 04/08/2026 |
| 219 |  Foxbit |
LDO/BRL | $0.3272 | $3,081.96 | 15:00:07 04/08/2026 |
| 220 | Bybit |
LDO/USDC | $0.3251 | $2,981.41 | 14:54:08 04/08/2026 |
| 221 | OKX |
LDO/USDC | $0.3238 | $2,822.79 | 14:56:53 04/08/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,862.87 | $2,795.53 | 14:57:12 04/08/2026 |
| 223 | OKX |
LDO/EUR | $0.3231 | $2,510.50 | 14:56:53 04/08/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.3233 | $1,926.80 | 14:54:17 04/08/2026 |
| 225 |  Bitlo |
LDO/TRY | $0.3230 | $1,718.72 | 14:57:09 04/08/2026 |
| 226 |  TRIV |
LDO/IDR | $0.3249 | $1,393.08 | 14:48:14 04/08/2026 |
| 227 | TRIV |
LDO/USDT | $0.3238 | $1,392.97 | 14:48:14 04/08/2026 |
| 228 |  Flipster |
LDO/USDT | $0.3230 | $1,083.35 | 15:00:15 04/08/2026 |
| 229 |  XBO.com |
LDO/USDT | $0.3255 | $845.71 | 14:57:07 04/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3241 | $668.17 | 14:57:59 04/08/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3240 | $585.11 | 14:56:47 04/08/2026 |
| 232 | OKX |
LDO/USD | $0.3283 | $486.91 | 14:56:53 04/08/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3234 | $454.23 | 14:57:11 04/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3233 | $449.28 | 14:13:11 04/08/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.3240 | $378.12 | 14:56:47 04/08/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.3525 | $240.43 | 15:00:10 04/08/2026 |
| 237 |  Coins.ph |
LDO/PHP | $0.7023 | $179.15 | 14:57:07 04/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3234 | $175.70 | 14:22:11 04/08/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.3235 | $116.90 | 15:00:10 04/08/2026 |
| 240 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7896 | $53.04 | 13:55:59 04/08/2026 |
| 241 |  CEX.IO |
LDO/EUR | $0.3243 | $30.42 | 14:57:10 04/08/2026 |
| 242 | CEX.IO |
LDO/USDC | $0.3237 | $28.87 | 14:57:10 04/08/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3194 | $23.84 | 15:02:24 04/08/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3317 | $23.21 | 15:04:18 04/08/2026 |
| 245 | CEX.IO |
LDO/USD | $0.3234 | $16.72 | 14:57:10 04/08/2026 |
| 246 | CEX.IO |
LDO/USDT | $0.3234 | $16.68 | 14:57:10 04/08/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3387 | $15.24 | 14:54:08 04/08/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3245 | $5.00 | 14:19:40 04/08/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.3286 | $3.77 | 14:59:53 04/08/2026 |
| 250 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 14:57:16 04/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,847.52 | $2.50 | 03:35:23 04/08/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.3210 | $1.93 | 12:00:11 04/08/2026 |
| 253 |  Giottus |
LDO/INR | $0.2895 | $0.3185 | 14:57:12 04/08/2026 |
| 254 |  Paradex |
LDO/USD | $0.3208 | $0.1284 | 15:03:15 04/08/2026 |
| 255 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 15:00:07 04/08/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3985 | $0 | 15:00:07 04/08/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3796 | $0 | 15:00:15 04/08/2026 |
| 258 |  Coinone |
LDO/KRW | $0.3580 | $0 | 14:59:23 04/08/2026 |
| 259 |  Korbit |
LDO/KRW | $0.3783 | $0 | 14:57:11 04/08/2026 |
| 260 |  WazirX |
LDO/USDT | $0.3217 | $0 | 15:00:08 04/08/2026 |
| 261 |  CoinJar |
LDO/AUD | $0.3634 | $0 | 15:00:25 04/08/2026 |
| 262 | CoinJar |
LDO/GBP | $0.3182 | $0 | 15:00:25 04/08/2026 |
| 263 | CoinJar |
LDO/USD | $0.2433 | $0 | 15:00:25 04/08/2026 |
| 264 | CoinJar |
LDO/USDC | $0.3774 | $0 | 15:00:25 04/08/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.3238 | $0 | 14:57:11 04/08/2026 |
| 266 | Giottus |
LDO/USDT | $0.3234 | $0 | 14:57:12 04/08/2026 |
| 267 | Bitazza |
LDO/THB | $0.3254 | $0 | 15:00:11 04/08/2026 |
| 268 |  WOO X |
LDO/USDT | $0.3228 | $0 | 15:00:15 04/08/2026 |
| 269 | WOO X |
LDO/USDT | $0.3235 | $0 | 15:00:07 04/08/2026 |
| 270 | Aster |
LDO/USD | $0.3233 | $0 | 14:54:15 04/08/2026 |
| 271 | Everything.inc |
WMATIC/LDO | $0.1104 | $0 | 14:57:09 04/08/2026 |
| 272 |  Young Platform |
LDO/EUR | $0.3235 | $0 | 15:00:10 04/08/2026 |
| 273 |  Binance TH |
LDO/USDT | $0.3234 | $0 | 14:57:11 04/08/2026 |
| 274 |  Orderly |
LDO/USDC | $0.3363 | $0 | 15:03:16 04/08/2026 |
| 275 |  Aevo |
LDO/USD | $0.3236 | $0 | 15:03:16 04/08/2026 |
| 276 |  ADEN |
LDO/USDC | $0.3362 | $0 | 15:03:53 04/08/2026 |
| 277 | ADEN |
LDO/USDT | $0.3230 | $0 | 15:03:53 04/08/2026 |
| 278 | Lighter |
LDO/USDC | $0.3264 | $0 | 15:00:10 04/08/2026 |
| 279 |  Gate US |
LDO/USDT | $0.3236 | $0 | 15:00:07 04/08/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 15:00:16 04/08/2026 |
| 281 |  MemeMax |
LDO/USDC | $0.3237 | $0 | 15:03:16 04/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 04/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,811,517 với tỷ giá $0.3230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.