Lido DAO LDO
Xếp hạng #106
09:33:00 01/04/2026
Giá Lido DAO (LDO)
$0.3294 -0.55%
0.000004870 BTC
9,154 VND
Thấp: $0.3170
Cao: $0.3379
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3303 | $203,106,839 | 09:00:08 01/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3302 | $125,765,467 | 08:54:18 01/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3299 | $58,272,199 | 09:00:15 01/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3297 | $27,667,011 | 08:57:16 01/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3301 | $22,503,601 | 08:54:16 01/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3301 | $19,728,569 | 08:54:17 01/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3297 | $17,570,105 | 08:57:15 01/04/2026 |
| 8 |  Batonex |
LDO/USDT | $0.3298 | $13,890,243 | 09:00:16 01/04/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3297 | $12,581,688 | 09:00:07 01/04/2026 |
| 10 |  Grvt |
LDO/USDT | $0.3295 | $12,310,244 | 09:00:23 01/04/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3297 | $12,241,410 | 08:57:07 01/04/2026 |
| 12 |  MEXC |
LDO/USDT | $0.3302 | $12,181,856 | 08:54:16 01/04/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3303 | $11,695,475 | 08:54:19 01/04/2026 |
| 14 |  LBank |
LDO/USDT | $0.3297 | $11,653,936 | 08:57:17 01/04/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3301 | $11,552,566 | 08:54:16 01/04/2026 |
| 16 |  KuCoin |
LDO/USDT | $0.3296 | $11,510,446 | 08:54:18 01/04/2026 |
| 17 |  Koinbay |
LDO/USDT | $1.78 | $11,104,419 | 09:00:15 01/04/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3303 | $10,762,610 | 09:03:16 01/04/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3302 | $9,453,462 | 08:57:16 01/04/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3296 | $9,056,596 | 08:57:17 01/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3297 | $8,720,176 | 08:57:17 01/04/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3297 | $7,279,561 | 08:57:15 01/04/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3296 | $6,861,886 | 08:57:17 01/04/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3297 | $6,009,407 | 08:57:18 01/04/2026 |
| 25 |  BTDUex |
LDO/USDT | $0.3299 | $5,136,234 | 09:00:09 01/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3296 | $4,915,552 | 08:57:16 01/04/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3298 | $4,460,607 | 09:00:08 01/04/2026 |
| 28 |  EasiCoin |
LDO/USDT | $0.3297 | $4,419,175 | 09:00:16 01/04/2026 |
| 29 |  Coinlocally |
LDO/USDT | $0.3299 | $4,263,545 | 08:54:16 01/04/2026 |
| 30 |  YEX |
LDO/USDT | $0.3296 | $4,110,539 | 08:57:16 01/04/2026 |
| 31 | Binance |
LDO/USDT | $0.3300 | $3,948,112 | 08:56:54 01/04/2026 |
| 32 | BiKing |
LDO/USDT | $0.3300 | $3,947,702 | 08:57:13 01/04/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3298 | $3,905,734 | 09:00:16 01/04/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.3298 | $3,905,734 | 09:00:16 01/04/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3297 | $3,667,231 | 09:00:15 01/04/2026 |
| 36 |  Zoomex |
LDO/USDT | $0.3296 | $3,462,940 | 08:57:15 01/04/2026 |
| 37 |  Bibox |
LDO/USDT | $0.7695 | $3,448,272 | 09:00:07 01/04/2026 |
| 38 |  Cofinex |
LDO/USDT | $0.3291 | $3,310,536 | 09:00:17 01/04/2026 |
| 39 |  Bitget |
LDO/USDT | $0.3300 | $3,310,030 | 08:54:16 01/04/2026 |
| 40 |  CoinChief |
LDO/USDT | $0.3298 | $3,173,199 | 09:00:10 01/04/2026 |
| 41 |  WhiteBIT |
LDO/USDT | $0.3292 | $3,100,351 | 08:57:15 01/04/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.3307 | $3,058,986 | 09:00:16 01/04/2026 |
| 43 |  Millionero |
LDO/USDT | $0.3303 | $2,923,191 | 08:54:07 01/04/2026 |
| 44 |  BitMart |
LDO/USDT | $0.3300 | $2,913,405 | 08:57:11 01/04/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3299 | $2,659,420 | 09:00:15 01/04/2026 |
| 46 |  BTSE |
LDO/USDT | $0.3294 | $2,655,598 | 08:57:23 01/04/2026 |
| 47 |  Biconomy.com |
LDO/USDT | $0.3295 | $2,625,409 | 08:57:15 01/04/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3298 | $2,527,513 | 09:00:15 01/04/2026 |
| 49 |  Hyperliquid |
LDO/USD | $0.3298 | $2,447,293 | 08:54:26 01/04/2026 |
| 50 | Millionero |
LDO/USDT | $0.3292 | $2,440,971 | 08:57:23 01/04/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3291 | $2,433,482 | 08:57:15 01/04/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3297 | $2,401,654 | 08:57:07 01/04/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3297 | $2,327,527 | 09:00:07 01/04/2026 |
| 54 |  P2B |
LDO/USDT | $0.3305 | $2,041,993 | 08:57:15 01/04/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.3296 | $2,037,724 | 08:57:15 01/04/2026 |
| 56 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3299 | $2,021,402 | 08:55:59 01/04/2026 |
| 57 |  OneEx |
LDO/USDT | $0.3299 | $2,004,551 | 09:00:09 01/04/2026 |
| 58 | BTCC |
LDO/USDT | $0.3303 | $1,974,548 | 08:57:12 01/04/2026 |
| 59 |  4E |
LDO/USDT | $0.3298 | $1,954,410 | 09:00:08 01/04/2026 |
| 60 |  NovaEx |
LDO/USDT | $0.3298 | $1,905,183 | 09:00:07 01/04/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.3292 | $1,698,297 | 09:00:15 01/04/2026 |
| 62 | EagleX |
LDO/USDT | $0.3297 | $1,694,366 | 09:00:15 01/04/2026 |
| 63 | CoinP |
LDO/USDT | $0.3297 | $1,555,322 | 09:00:16 01/04/2026 |
| 64 |  AstralX |
LDO/USDT | $0.3303 | $1,506,760 | 09:00:07 01/04/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3296 | $1,457,529 | 08:57:15 01/04/2026 |
| 66 | Bybit |
LDO/USDT | $0.3304 | $1,440,314 | 08:54:09 01/04/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.3295 | $1,422,675 | 09:00:15 01/04/2026 |
| 68 | Ourbit |
LDO/USDT | $0.3303 | $1,310,026 | 08:54:07 01/04/2026 |
| 69 |  Bitunix |
LDO/USDT | $0.3296 | $1,289,868 | 08:57:15 01/04/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.3296 | $1,286,591 | 08:57:18 01/04/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.3298 | $1,271,675 | 09:00:15 01/04/2026 |
| 72 |  IBIT Global |
LDO/USDT | $0.3298 | $1,250,026 | 09:00:07 01/04/2026 |
| 73 |  Ju.com |
LDO/USDT | $0.3297 | $1,242,824 | 08:57:08 01/04/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3299 | $1,229,237 | 08:57:11 01/04/2026 |
| 75 |  Poloniex |
LDO/USDT | $0.3357 | $1,199,978 | 08:57:07 01/04/2026 |
| 76 | FameEX |
LDO/USDT | $0.3299 | $1,193,741 | 08:57:09 01/04/2026 |
| 77 | Hotcoin |
LDO/USDT | $0.3302 | $1,145,008 | 08:48:13 01/04/2026 |
| 78 | Echobit |
LDO/USDT | $0.3299 | $1,143,397 | 08:57:10 01/04/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.3296 | $1,126,770 | 09:00:19 01/04/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.3297 | $1,108,543 | 08:54:08 01/04/2026 |
| 81 |  Picol |
LDO/USDT | $0.3299 | $1,083,226 | 09:00:08 01/04/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3296 | $1,063,765 | 08:57:16 01/04/2026 |
| 83 | WhiteBIT |
LDO/USDT | $0.3297 | $1,019,921 | 08:57:11 01/04/2026 |
| 84 |  UZX |
LDO/USDT | $0.3297 | $936,999 | 08:57:07 01/04/2026 |
| 85 |  HTX |
LDO/USDT | $0.3295 | $936,080 | 08:59:55 01/04/2026 |
| 86 |  KCEX |
LDO/USDT | $0.3297 | $859,477 | 08:57:15 01/04/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.3290 | $851,116 | 09:00:09 01/04/2026 |
| 88 | BITmarkets |
LDO/USD | $0.3290 | $850,964 | 09:00:08 01/04/2026 |
| 89 | LBank |
LDO/USDT | $0.3298 | $822,991 | 08:57:08 01/04/2026 |
| 90 |  Gate |
LDO/USDT | $0.3300 | $798,111 | 08:54:19 01/04/2026 |
| 91 |  KTX |
LDO/USDT | $0.3290 | $797,362 | 09:00:15 01/04/2026 |
| 92 |  BitTap |
LDO/USDT | $0.3297 | $779,169 | 08:57:10 01/04/2026 |
| 93 | Phemex |
LDO/USDT | $0.3293 | $778,787 | 08:57:11 01/04/2026 |
| 94 |  BlockFin |
LDO/USDT | $0.3295 | $776,271 | 09:00:19 01/04/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.3304 | $753,244 | 08:54:08 01/04/2026 |
| 96 |  CrypFine |
LDO/USDT | $0.3298 | $730,061 | 09:00:10 01/04/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3296 | $726,760 | 09:00:09 01/04/2026 |
| 98 |  OKX |
LDO/USDT | $0.3303 | $715,938 | 08:56:53 01/04/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.3303 | $715,284 | 08:57:13 01/04/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3298 | $666,442 | 09:00:18 01/04/2026 |
| 101 |  SunX |
LDO/USDT | $0.3310 | $640,657 | 09:03:17 01/04/2026 |
| 102 |  Websea |
LDO/USDT | $0.3298 | $639,552 | 08:57:31 01/04/2026 |
| 103 | YEX |
LDO/USDT | $0.3297 | $635,318 | 09:00:08 01/04/2026 |
| 104 | Binance |
LDO/TRY | $0.3295 | $526,256 | 08:56:42 01/04/2026 |
| 105 | BlockFin |
LDO/USDT | $0.3299 | $499,657 | 09:00:16 01/04/2026 |
| 106 |  Hibt |
LDO/USDT | $0.3297 | $486,363 | 08:57:08 01/04/2026 |
| 107 | Gate |
LDO/USDT | $0.3294 | $463,582 | 08:56:54 01/04/2026 |
| 108 | NovaEx |
LDO/USDT | $0.3300 | $455,377 | 09:00:15 01/04/2026 |
| 109 | MGBX |
LDO/USDT | $0.3296 | $452,632 | 09:00:16 01/04/2026 |
| 110 | TruBit Pro Exchange |
LDO/USDT | $0.3297 | $451,317 | 09:00:08 01/04/2026 |
| 111 |  Bitcoiva |
LDO/USDT | $0.3297 | $446,752 | 09:00:13 01/04/2026 |
| 112 |  BloFin |
LDO/USDT | $0.3302 | $443,492 | 08:54:42 01/04/2026 |
| 113 | Zoomex |
LDO/USDT | $0.3299 | $432,069 | 08:51:14 01/04/2026 |
| 114 | Toobit |
LDO/USDT | $0.3300 | $400,211 | 08:57:08 01/04/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.3258 | $388,844 | 18:03:15 31/03/2026 |
| 116 | BitTap |
LDO/USDT | $0.3298 | $384,467 | 09:00:17 01/04/2026 |
| 117 | Binance |
LDO/FDUSD | $0.3303 | $374,633 | 08:56:54 01/04/2026 |
| 118 |  BingX |
LDO/USDT | $0.3298 | $370,827 | 08:57:11 01/04/2026 |
| 119 |  Binance TR |
LDO/TRY | $0.3295 | $369,658 | 08:57:12 01/04/2026 |
| 120 | Biconomy.com |
LDO/USDT | $0.3303 | $358,000 | 08:57:07 01/04/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3297 | $350,640 | 08:57:11 01/04/2026 |
| 122 |  EdgeX |
LDO/USD | $0.3303 | $345,067 | 09:03:15 01/04/2026 |
| 123 | idax exchange |
LDO/USDC | $0.3297 | $307,638 | 09:00:09 01/04/2026 |
| 124 | BloFin |
LDO/USDT | $0.3295 | $297,304 | 09:00:07 01/04/2026 |
| 125 | Binance |
LDO/USDC | $0.3302 | $296,674 | 08:56:54 01/04/2026 |
| 126 |  CoinEx |
LDO/USDT | $0.3295 | $284,256 | 08:59:54 01/04/2026 |
| 127 | MEXC |
LDO/USDT | $0.3299 | $279,227 | 08:51:07 01/04/2026 |
| 128 | KuCoin |
LDO/USDT | $0.3300 | $263,993 | 08:56:53 01/04/2026 |
| 129 |  Bitrue |
LDO/USDT | $0.3295 | $262,830 | 08:57:17 01/04/2026 |
| 130 | Bitget |
LDO/USDT | $0.3303 | $260,293 | 08:54:10 01/04/2026 |
| 131 |  Kraken |
LDO/USD | $0.3300 | $256,369 | 08:59:54 01/04/2026 |
| 132 | Bitunix |
LDO/USDT | $0.3299 | $254,926 | 08:57:10 01/04/2026 |
| 133 | HTX |
LDO/USDT | $0.3297 | $254,692 | 08:57:16 01/04/2026 |
| 134 |  Coinbase Exchange |
LDO/USD | $0.3290 | $249,195 | 08:56:59 01/04/2026 |
| 135 |  ASTX |
LDO/USDT | $0.3298 | $243,759 | 09:00:16 01/04/2026 |
| 136 |  Ekbit |
LDO/USDT | $0.3298 | $243,023 | 09:00:16 01/04/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3298 | $242,955 | 09:00:13 01/04/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3307 | $241,649 | 09:00:08 01/04/2026 |
| 139 |  Extended |
LDO/USD | $0.3281 | $241,306 | 09:03:16 01/04/2026 |
| 140 | idax exchange |
LDO/USDT | $0.3297 | $240,787 | 09:00:09 01/04/2026 |
| 141 | ASTX |
LDO/USDT | $0.3299 | $238,173 | 09:00:09 01/04/2026 |
| 142 |  Paribu |
LDO/TRY | $0.3286 | $237,279 | 09:02:23 01/04/2026 |
| 143 |  Bitazza |
LDO/USDT | $0.3308 | $233,885 | 09:00:09 01/04/2026 |
| 144 | BITmarkets |
LDO/USDT | $0.3287 | $228,162 | 09:00:08 01/04/2026 |
| 145 | B2Z Exchange |
LDO/USDT | $0.3290 | $227,944 | 09:00:09 01/04/2026 |
| 146 | BTSE |
LDO/USDT | $0.3297 | $226,242 | 08:45:07 01/04/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.3297 | $220,032 | 09:00:15 01/04/2026 |
| 148 |  CEEX exchange |
LDO/USDT | $0.3297 | $209,343 | 09:00:08 01/04/2026 |
| 149 | WhiteBIT |
LDO/USDC | $0.3299 | $199,424 | 08:57:11 01/04/2026 |
| 150 | Biconomy.com |
LDO/USDC | $0.3303 | $192,466 | 08:57:07 01/04/2026 |
| 151 | BYDFi |
LDO/USDT | $0.3307 | $190,659 | 08:57:07 01/04/2026 |
| 152 |  AllinX |
LDO/USDT | $0.3299 | $184,180 | 09:00:08 01/04/2026 |
| 153 |  BigONE |
LDO/USDT | $0.3297 | $181,125 | 08:57:10 01/04/2026 |
| 154 |  Paradex |
LDO/USD | $0.3301 | $175,328 | 09:03:15 01/04/2026 |
| 155 | AscendEX |
LDO/USDT | $0.3306 | $148,129 | 08:42:12 01/04/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3297 | $144,493 | 09:00:09 01/04/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3297 | $127,087 | 09:00:15 01/04/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.3296 | $125,247 | 08:59:54 01/04/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3297 | $123,141 | 08:58:29 01/04/2026 |
| 160 |  GroveX |
LDO/USDT | $0.3296 | $117,797 | 09:00:09 01/04/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3307 | $116,446 | 08:57:07 01/04/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3302 | $115,779 | 08:54:08 01/04/2026 |
| 163 |  Backpack Exchange |
LDO/USDC | $0.3293 | $109,746 | 08:57:16 01/04/2026 |
| 164 |  CoinTR |
LDO/TRY | $0.3298 | $108,801 | 09:00:08 01/04/2026 |
| 165 | KCEX |
LDO/USDT | $0.3298 | $108,749 | 08:57:11 01/04/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3299 | $105,523 | 08:54:09 01/04/2026 |
| 167 |  EXMO |
LDO/USDT | $0.3299 | $94,592.77 | 08:54:10 01/04/2026 |
| 168 |  EXMO.ME |
LDO/USDT | $0.3293 | $94,463.84 | 09:00:07 01/04/2026 |
| 169 |  Bitstamp by Robinhood |
LDO/USD | $0.3297 | $94,146.40 | 08:59:23 01/04/2026 |
| 170 |  Qmall Exchange |
LDO/USDT | $0.3280 | $92,781.46 | 09:00:12 01/04/2026 |
| 171 |  TGEX |
LDO/USDT | $0.3042 | $87,807.11 | 09:00:15 01/04/2026 |
| 172 | Bitrue |
LDO/USDT | $0.3297 | $81,494.68 | 08:57:08 01/04/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.3300 | $80,407.81 | 09:00:15 01/04/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3282 | $80,296.56 | 09:00:08 01/04/2026 |
| 175 |  BitDelta |
LDO/USDT | $0.3297 | $73,472.70 | 09:00:07 01/04/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.3295 | $71,792.76 | 09:00:07 01/04/2026 |
| 177 | EXMO |
LDO/USDC | $0.3301 | $71,296.11 | 08:54:10 01/04/2026 |
| 178 |  Niza.io |
LDO/USD | $0.3300 | $64,539.27 | 09:00:07 01/04/2026 |
| 179 | BitMart |
LDO/USDC | $0.3300 | $64,377.32 | 08:57:11 01/04/2026 |
| 180 | Pionex |
LDO/USDT | $0.3297 | $63,979.27 | 08:57:15 01/04/2026 |
| 181 |  Bitvavo |
LDO/EUR | $0.3288 | $63,354.37 | 08:57:08 01/04/2026 |
| 182 |  KoinBX |
LDO/USDT | $0.3296 | $61,450.60 | 09:00:08 01/04/2026 |
| 183 | KoinBX |
LDO/INR | $0.3441 | $61,449.67 | 09:00:08 01/04/2026 |
| 184 |  Lighter |
LDO/USDC | $0.3299 | $59,998.90 | 09:00:15 01/04/2026 |
| 185 | Bitcastle |
LDO/USDT | $0.3297 | $58,840.49 | 09:00:11 01/04/2026 |
| 186 | CoinTR |
LDO/USDT | $0.3299 | $58,381.55 | 09:00:08 01/04/2026 |
| 187 | MEXC |
LDO/USDC | $0.3300 | $56,416.08 | 08:51:07 01/04/2026 |
| 188 | Cofinex |
LDO/USDT | $0.3295 | $52,307.53 | 09:00:10 01/04/2026 |
| 189 |  Aster |
LDO/USDT | $0.3314 | $51,742.22 | 08:54:15 01/04/2026 |
| 190 | TGEX |
LDO/USDT | $0.3038 | $50,090.72 | 08:51:07 01/04/2026 |
| 191 |  Coincall |
LDO/USD | $0.3300 | $49,014.78 | 09:03:15 01/04/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.3299 | $47,365.66 | 08:57:10 01/04/2026 |
| 193 |  ICRYPEX |
LDO/USDT | $0.3317 | $47,002.50 | 09:00:08 01/04/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.3278 | $40,471.64 | 09:03:16 01/04/2026 |
| 195 | NovaEx |
LDO/USDC | $0.3296 | $37,160.71 | 09:00:07 01/04/2026 |
| 196 |  PrimeXBT |
LDO/USDT | $0.3300 | $34,243.69 | 09:03:16 01/04/2026 |
| 197 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3244 | $33,419.87 | 08:15:11 01/04/2026 |
| 198 |  Bit2Me |
LDO/USDC | $0.3302 | $32,232.76 | 09:00:09 01/04/2026 |
| 199 | Bitrue |
LDO/USDC | $0.3309 | $30,081.07 | 08:57:08 01/04/2026 |
| 200 |  Blynex |
LDO/USDT | $0.3306 | $29,585.06 | 08:57:11 01/04/2026 |
| 201 |  Bitso |
LDO/USD | $0.3294 | $29,487.23 | 08:59:53 01/04/2026 |
| 202 | Lighter |
LDO/USDC | $0.3295 | $28,688.27 | 09:00:08 01/04/2026 |
| 203 |  ONUS Pro |
LDO/VNDC | $0.2926 | $28,635.16 | 20:12:15 28/03/2026 |
| 204 | WhiteBIT |
LDO/EUR | $0.3307 | $25,337.95 | 08:57:11 01/04/2026 |
| 205 | BtcTurk | Kripto |
LDO/USDT | $0.3307 | $23,245.46 | 08:59:54 01/04/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.3299 | $22,819.06 | 08:57:08 01/04/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3289 | $21,895.60 | 09:00:08 01/04/2026 |
| 208 | B2Z Exchange |
LDO/USDC | $0.3290 | $21,892.24 | 09:00:09 01/04/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3306 | $21,861.17 | 08:53:09 01/04/2026 |
| 210 |  Bitkub |
LDO/THB | $0.3292 | $20,583.94 | 08:57:12 01/04/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3298 | $19,704.05 | 09:00:16 01/04/2026 |
| 212 | Kraken |
LDO/EUR | $0.3318 | $19,260.94 | 08:59:54 01/04/2026 |
| 213 | Bit2Me |
LDO/EUR | $0.3318 | $18,980.18 | 09:00:09 01/04/2026 |
| 214 |  BlueBit |
LDO/USDT | $0.3302 | $18,929.25 | 09:00:08 01/04/2026 |
| 215 |  PointPay |
LDO/USDT | $0.3304 | $18,771.88 | 08:54:11 01/04/2026 |
| 216 | BVOX |
LDO/USDT | $0.3303 | $18,706.31 | 08:57:07 01/04/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3301 | $16,901.46 | 08:55:27 01/04/2026 |
| 218 | Gate |
LDO/USDC | $0.3287 | $16,807.03 | 08:56:24 01/04/2026 |
| 219 |  Pacifica |
LDO/USD | $0.3301 | $15,428.78 | 09:03:15 01/04/2026 |
| 220 |  Dzengi.com |
LDO/USD | $0.3284 | $14,161.02 | 08:57:08 01/04/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3298 | $12,757.75 | 08:57:12 01/04/2026 |
| 222 | Bybit |
LDO/USDC | $0.3302 | $11,579.44 | 08:54:09 01/04/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,098.47 | $10,080.24 | 07:29:25 01/04/2026 |
| 224 |  Orderly |
LDO/USDC | $0.3281 | $8,191.12 | 09:03:16 01/04/2026 |
| 225 |  LATOKEN |
LDO/USDT | $0.3292 | $8,182.42 | 08:54:07 01/04/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3300 | $7,735.60 | 09:03:17 01/04/2026 |
| 227 |  Crypto.com Exchange |
LDO/USD | $0.3297 | $7,626.92 | 08:54:08 01/04/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.3295 | $7,359.37 | 08:39:11 01/04/2026 |
| 229 |  WOO X |
LDO/USDT | $0.3299 | $7,002.74 | 09:00:24 01/04/2026 |
| 230 |  Binance TH |
LDO/USDT | $0.3299 | $6,872.86 | 08:57:11 01/04/2026 |
| 231 |  Azbit |
LDO/USDT | $0.3298 | $6,266.47 | 08:57:07 01/04/2026 |
| 232 |  Gemini |
LDO/USD | $0.3290 | $6,069.74 | 08:59:54 01/04/2026 |
| 233 | SunX |
LDO/USDT | $0.3298 | $5,645.93 | 09:00:17 01/04/2026 |
| 234 |  Kanga Exchange |
LDO/USDC | $0.3299 | $5,575.05 | 09:00:07 01/04/2026 |
| 235 | Niza.io |
LDO/EUR | $0.3318 | $4,834.72 | 09:00:07 01/04/2026 |
| 236 |  Ulink |
LDO/USDT | $0.3298 | $4,794.03 | 09:00:18 01/04/2026 |
| 237 | Bitstamp by Robinhood |
LDO/EUR | $0.3296 | $4,743.19 | 08:59:53 01/04/2026 |
| 238 |  Coinone |
LDO/KRW | $0.3303 | $4,726.76 | 08:59:53 01/04/2026 |
| 239 |  dYdX v4 |
LDO/USD | $0.3292 | $4,511.02 | 09:04:21 01/04/2026 |
| 240 |  TRIV |
LDO/IDR | $0.3311 | $4,364.87 | 09:00:12 01/04/2026 |
| 241 | TRIV |
LDO/USDT | $0.3300 | $4,364.80 | 09:00:12 01/04/2026 |
| 242 |  Curve (Ethereum) |
LDO/WETH | $0.3270 | $4,008.89 | 07:05:59 01/04/2026 |
| 243 | Kanga Exchange |
LDO/USDT | $0.3295 | $3,953.66 | 09:00:07 01/04/2026 |
| 244 | Crypto.com Exchange |
LDO/USDT | $0.3282 | $3,674.15 | 08:54:08 01/04/2026 |
| 245 | KuCoin |
LDO/USDC | $0.3308 | $2,154.87 | 08:56:23 01/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,095.89 | $2,138.78 | 08:12:35 01/04/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.3295 | $1,676.22 | 08:54:08 01/04/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.3299 | $1,663.62 | 09:00:12 01/04/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3300 | $1,527.86 | 08:57:12 01/04/2026 |
| 250 |  WEEX |
LDO/USDC | $0.3299 | $1,411.74 | 08:57:10 01/04/2026 |
| 251 | WEEX |
LDO/USDT | $0.3287 | $1,317.40 | 08:57:10 01/04/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.3287 | $1,276.79 | 08:59:53 01/04/2026 |
| 253 | PointPay |
LDO/USDC | $0.3302 | $1,076.58 | 08:54:11 01/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3292 | $859.64 | 04:05:11 01/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3248 | $625.25 | 03:52:47 01/04/2026 |
| 256 |  CoinDCX |
LDO/USDT | $0.3295 | $423.57 | 08:54:07 01/04/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3274 | $418.16 | 07:05:47 01/04/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3295 | $381.27 | 08:57:08 01/04/2026 |
| 259 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3300 | $365.52 | 08:02:38 01/04/2026 |
| 260 | CoinDCX |
LDO/INR | $0.3299 | $362.96 | 08:54:07 01/04/2026 |
| 261 |  Flipster |
LDO/USDT | $0.3295 | $362.72 | 09:00:15 01/04/2026 |
| 262 |  Bitfinex |
LDO/USD | $0.3472 | $357.62 | 08:59:53 01/04/2026 |
| 263 | OKX |
LDO/USD | $0.3288 | $284.18 | 08:56:23 01/04/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3280 | $279.52 | 04:05:11 01/04/2026 |
| 265 | Crypto.com Exchange |
LDO/USD | $0.3284 | $265.40 | 08:54:23 01/04/2026 |
| 266 |  Foxbit |
LDO/BRL | $0.3317 | $257.90 | 08:57:11 01/04/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7111 | $181.39 | 08:57:11 01/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3293 | $141.62 | 05:36:47 01/04/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.3301 | $134.43 | 09:00:08 01/04/2026 |
| 270 |  Indodax |
LDO/IDR | $0.3704 | $100.91 | 09:02:54 01/04/2026 |
| 271 | OKX |
LDO/EUR | $0.3292 | $75.22 | 08:56:53 01/04/2026 |
| 272 | Bitazza |
LDO/THB | $0.3288 | $73.46 | 09:00:09 01/04/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.3208 | $60.02 | 08:59:23 01/04/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $1.09 | $38.23 | 11:11:23 31/03/2026 |
| 275 |  CEX.IO |
LDO/USD | $0.3303 | $31.65 | 08:57:11 01/04/2026 |
| 276 | Bitcoiva |
LDO/INR | $0.3336 | $30.10 | 09:00:13 01/04/2026 |
| 277 |  ZebPay |
LDO/INR | $0.3428 | $28.64 | 08:57:07 01/04/2026 |
| 278 |  NovaDAX |
LDO/BRL | $0.3223 | $25.63 | 09:00:07 01/04/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.3310 | $19.37 | 08:57:11 01/04/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.3302 | $19.28 | 08:57:11 01/04/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.3305 | $19.16 | 08:57:11 01/04/2026 |
| 282 | Backpack Exchange |
LDO/USDC | $0.3298 | $14.91 | 08:57:12 01/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,099.66 | $5.82 | 03:14:35 01/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3307 | $3.04 | 09:03:08 01/04/2026 |
| 285 |  Digitra.com |
LDO/BRL | $0.3311 | $1.31 | 09:00:08 01/04/2026 |
| 286 | Digitra.com |
LDO/USDT | $0.3300 | $0.3629 | 09:00:08 01/04/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 09:00:07 01/04/2026 |
| 288 | HitBTC |
LDO/USDT | $0.3081 | $0 | 09:00:07 01/04/2026 |
| 289 | HitBTC |
LDO/USDT | $1.17 | $0 | 09:00:15 01/04/2026 |
| 290 |  Korbit |
LDO/KRW | $0.3264 | $0 | 09:00:09 01/04/2026 |
| 291 |  CoinJar |
LDO/AUD | $0.2870 | $0 | 09:00:23 01/04/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4430 | $0 | 09:00:23 01/04/2026 |
| 293 | CoinJar |
LDO/USD | $0.3021 | $0 | 09:00:23 01/04/2026 |
| 294 | CoinJar |
LDO/USDC | $0.2859 | $0 | 09:00:23 01/04/2026 |
| 295 | Tokocrypto |
LDO/USDC | $0.3301 | $0 | 08:57:12 01/04/2026 |
| 296 |  Giottus |
LDO/INR | $0.5271 | $0 | 20:57:07 29/03/2026 |
| 297 | Giottus |
LDO/USDT | $1.72 | $0 | 20:57:07 29/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.3299 | $0 | 08:57:11 01/04/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5435 | $0 | 08:54:09 01/04/2026 |
| 300 | Aster |
LDO/USD | $0.3297 | $0 | 08:54:15 01/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 01/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,106,839 với tỷ giá $0.3303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.