Lido DAO LDO
Xếp hạng #109
04:28:00 03/04/2026
Giá Lido DAO (LDO)
$0.3130 -7.14%
0.000004682 BTC
8,622 VND
Thấp: $0.3093
Cao: $0.3377
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3155 | $136,302,192 | 03:42:18 03/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3144 | $113,845,452 | 04:03:13 03/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3144 | $50,680,140 | 04:03:15 03/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3145 | $26,721,179 | 03:57:16 03/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3147 | $20,071,208 | 03:54:16 03/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3145 | $17,088,476 | 03:57:17 03/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3146 | $15,668,572 | 03:54:15 03/04/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3139 | $12,982,316 | 04:03:11 03/04/2026 |
| 9 |  Grvt |
LDO/USDT | $0.3141 | $12,803,028 | 04:00:17 03/04/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3140 | $12,495,147 | 03:57:07 03/04/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3141 | $11,838,328 | 04:00:16 03/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3144 | $11,779,678 | 03:57:16 03/04/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3149 | $11,401,003 | 03:54:15 03/04/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,113,532 | 03:54:15 03/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3138 | $10,208,909 | 04:06:17 03/04/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3147 | $8,693,066 | 03:54:16 03/04/2026 |
| 17 |  KuCoin |
LDO/USDT | $0.3147 | $8,633,911 | 03:54:18 03/04/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3149 | $8,484,910 | 03:57:16 03/04/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3145 | $8,226,282 | 03:57:15 03/04/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3145 | $7,184,736 | 03:57:17 03/04/2026 |
| 21 |  MEXC |
LDO/USDT | $0.3144 | $7,022,627 | 03:57:16 03/04/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3142 | $6,468,214 | 03:57:15 03/04/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3143 | $6,032,480 | 04:03:17 03/04/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3144 | $5,455,306 | 03:57:20 03/04/2026 |
| 25 |  EasiCoin |
LDO/USDT | $0.3140 | $5,184,255 | 04:00:15 03/04/2026 |
| 26 |  BTDUex |
LDO/USDT | $0.3145 | $4,973,945 | 04:00:09 03/04/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3144 | $4,546,490 | 04:00:07 03/04/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3145 | $4,018,898 | 03:57:15 03/04/2026 |
| 29 |  Coinlocally |
LDO/USDT | $0.3143 | $3,624,773 | 04:03:17 03/04/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3142 | $3,522,368 | 03:57:15 03/04/2026 |
| 31 |  YEX |
LDO/USDT | $0.3143 | $3,519,236 | 04:03:16 03/04/2026 |
| 32 | Binance |
LDO/USDT | $0.3148 | $3,460,018 | 03:56:42 03/04/2026 |
| 33 |  Bibox |
LDO/USDT | $0.7700 | $3,450,749 | 04:03:14 03/04/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3144 | $3,449,526 | 03:57:15 03/04/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3144 | $3,431,204 | 04:03:17 03/04/2026 |
| 36 | BiKing |
LDO/USDT | $0.3146 | $3,415,695 | 04:03:07 03/04/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3140 | $3,140,195 | 04:00:15 03/04/2026 |
| 38 |  BitMart |
LDO/USDT | $0.3147 | $2,939,223 | 03:57:12 03/04/2026 |
| 39 |  Millionero |
LDO/USDT | $0.3149 | $2,858,691 | 03:57:07 03/04/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.3143 | $2,726,269 | 04:00:13 03/04/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3143 | $2,709,678 | 03:54:15 03/04/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.3144 | $2,708,145 | 03:57:15 03/04/2026 |
| 43 |  B2Z Exchange |
LDO/USD | $0.3147 | $2,624,627 | 04:03:15 03/04/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3145 | $2,624,483 | 03:54:16 03/04/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3142 | $2,622,231 | 04:03:17 03/04/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.3139 | $2,619,359 | 04:00:15 03/04/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.3145 | $2,604,157 | 03:57:15 03/04/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.3149 | $2,378,169 | 04:00:16 03/04/2026 |
| 49 |  Hyperliquid |
LDO/USD | $0.3142 | $2,350,240 | 03:57:26 03/04/2026 |
| 50 | Millionero |
LDO/USDT | $0.3143 | $2,233,961 | 03:57:15 03/04/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3138 | $2,164,435 | 03:57:15 03/04/2026 |
| 52 |  CoinChief |
LDO/USDT | $0.3145 | $2,151,224 | 04:03:09 03/04/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3139 | $2,119,959 | 03:54:11 03/04/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3140 | $2,020,716 | 04:03:11 03/04/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.3144 | $1,846,222 | 03:57:15 03/04/2026 |
| 56 |  OneEx |
LDO/USDT | $0.3143 | $1,758,531 | 04:00:07 03/04/2026 |
| 57 |  P2B |
LDO/USDT | $0.3157 | $1,740,955 | 03:42:11 03/04/2026 |
| 58 | BTCC |
LDO/USDT | $0.3150 | $1,726,740 | 03:57:08 03/04/2026 |
| 59 |  4E |
LDO/USDT | $0.3150 | $1,709,329 | 03:54:11 03/04/2026 |
| 60 |  HTX |
LDO/USDT | $0.3145 | $1,606,007 | 03:59:55 03/04/2026 |
| 61 | EagleX |
LDO/USDT | $0.3141 | $1,529,113 | 04:00:15 03/04/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3147 | $1,518,693 | 04:03:16 03/04/2026 |
| 63 | CoinP |
LDO/USDT | $0.3140 | $1,513,944 | 04:00:15 03/04/2026 |
| 64 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3147 | $1,451,468 | 03:59:47 03/04/2026 |
| 65 |  AstralX |
LDO/USDT | $0.3145 | $1,432,731 | 04:00:07 03/04/2026 |
| 66 |  AlphaX |
LDO/USDT | $0.3139 | $1,395,630 | 04:00:16 03/04/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3144 | $1,328,790 | 03:57:15 03/04/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.3145 | $1,301,157 | 03:57:15 03/04/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3160 | $1,220,508 | 03:57:23 03/04/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.3150 | $1,213,275 | 04:03:13 03/04/2026 |
| 71 | CoinUp.io |
LDO/USDT | $0.3160 | $1,211,433 | 03:45:08 03/04/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.3144 | $1,179,566 | 04:03:18 03/04/2026 |
| 73 | FameEX |
LDO/USDT | $0.3149 | $1,172,017 | 03:57:07 03/04/2026 |
| 74 | Ourbit |
LDO/USDT | $0.3147 | $1,122,942 | 03:57:11 03/04/2026 |
| 75 |  Aivora Exchange |
LDO/USDT | $0.3144 | $1,103,630 | 04:03:17 03/04/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.3145 | $1,094,191 | 03:57:16 03/04/2026 |
| 77 | Bybit |
LDO/USDT | $0.3150 | $1,082,627 | 03:54:10 03/04/2026 |
| 78 |  Pionex |
LDO/USDT | $0.3147 | $1,079,834 | 03:57:09 03/04/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.3153 | $1,060,281 | 03:48:08 03/04/2026 |
| 80 |  Gate |
LDO/USDT | $0.3146 | $1,022,372 | 03:54:19 03/04/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.3146 | $986,814 | 03:57:07 03/04/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3145 | $946,127 | 04:03:07 03/04/2026 |
| 83 |  Picol |
LDO/USDT | $0.3146 | $942,266 | 04:03:11 03/04/2026 |
| 84 | BITmarkets |
LDO/USD | $0.3150 | $864,572 | 04:00:08 03/04/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3144 | $852,643 | 03:57:16 03/04/2026 |
| 86 |  SunX |
LDO/USDT | $0.3148 | $843,972 | 04:06:16 03/04/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.3140 | $833,144 | 04:03:12 03/04/2026 |
| 88 | Binance |
LDO/USDC | $0.3153 | $825,041 | 03:56:42 03/04/2026 |
| 89 |  KTX |
LDO/USDT | $0.3134 | $813,279 | 04:00:15 03/04/2026 |
| 90 |  UZX |
LDO/USDT | $0.3160 | $811,447 | 03:57:12 03/04/2026 |
| 91 | LBank |
LDO/USDT | $0.3147 | $734,903 | 03:57:12 03/04/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3143 | $691,832 | 04:00:07 03/04/2026 |
| 93 |  MGBX |
LDO/USDT | $0.3143 | $689,618 | 04:00:11 03/04/2026 |
| 94 | Phemex |
LDO/USDT | $0.3151 | $672,757 | 03:57:14 03/04/2026 |
| 95 |  Tebbit |
LDO/USDT | $0.3144 | $671,919 | 04:03:16 03/04/2026 |
| 96 |  BitTap |
LDO/USDT | $0.3140 | $636,664 | 04:03:12 03/04/2026 |
| 97 |  BitGW Exchange |
LDO/USDT | $0.3144 | $633,191 | 04:03:10 03/04/2026 |
| 98 |  OKX |
LDO/USDT | $0.3149 | $629,413 | 03:56:24 03/04/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.3144 | $628,499 | 04:03:10 03/04/2026 |
| 100 | NovaEx |
LDO/USDT | $0.3141 | $617,341 | 04:00:16 03/04/2026 |
| 101 |  KCEX |
LDO/USDT | $0.3144 | $612,952 | 03:57:15 03/04/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.3145 | $599,920 | 03:57:15 03/04/2026 |
| 103 |  VOOX Exchange |
LDO/USDT | $0.3141 | $596,896 | 04:00:18 03/04/2026 |
| 104 | YEX |
LDO/USDT | $0.3139 | $579,240 | 04:03:10 03/04/2026 |
| 105 | idax exchange |
LDO/USDC | $0.3145 | $560,118 | 04:03:13 03/04/2026 |
| 106 |  Websea |
LDO/USDT | $0.3153 | $550,928 | 03:51:11 03/04/2026 |
| 107 | Echobit |
LDO/USDT | $0.3146 | $541,577 | 03:57:11 03/04/2026 |
| 108 |  Bitcoiva |
LDO/USDT | $0.3139 | $447,063 | 04:03:09 03/04/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.3140 | $433,861 | 04:03:11 03/04/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3149 | $427,972 | 04:03:11 03/04/2026 |
| 111 | MGBX |
LDO/USDT | $0.3142 | $426,073 | 04:03:16 03/04/2026 |
| 112 |  Hibt |
LDO/USDT | $0.3149 | $424,734 | 03:54:10 03/04/2026 |
| 113 |  Coinflare |
LDO/USDT | $0.3258 | $388,844 | 18:03:15 31/03/2026 |
| 114 | Toobit |
LDO/USDT | $0.3147 | $358,647 | 03:57:08 03/04/2026 |
| 115 |  BloFin |
LDO/USDT | $0.3140 | $331,978 | 04:00:24 03/04/2026 |
| 116 | Zoomex |
LDO/USDT | $0.3149 | $324,567 | 03:57:08 03/04/2026 |
| 117 | Tapbit |
LDO/USDT | $0.3140 | $323,044 | 03:57:12 03/04/2026 |
| 118 | BitTap |
LDO/USDT | $0.3141 | $319,121 | 04:00:17 03/04/2026 |
| 119 | Binance |
LDO/TRY | $0.3151 | $314,950 | 03:57:02 03/04/2026 |
| 120 |  EdgeX |
LDO/USD | $0.3142 | $314,792 | 04:06:15 03/04/2026 |
| 121 |  BingX |
LDO/USDT | $0.3146 | $307,887 | 03:54:10 03/04/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.3148 | $305,018 | 03:57:11 03/04/2026 |
| 123 | HTX |
LDO/USDT | $0.3145 | $299,921 | 03:57:16 03/04/2026 |
| 124 | WhiteBIT |
LDO/USDC | $0.3150 | $270,594 | 03:57:07 03/04/2026 |
| 125 | Binance |
LDO/FDUSD | $0.3153 | $262,130 | 03:56:42 03/04/2026 |
| 126 |  BigONE |
LDO/USDT | $0.3250 | $261,966 | 03:57:07 03/04/2026 |
| 127 |  Bitrue |
LDO/USDT | $0.3145 | $255,975 | 03:57:17 03/04/2026 |
| 128 | BloFin |
LDO/USDT | $0.3146 | $255,140 | 03:57:07 03/04/2026 |
| 129 | Bitget |
LDO/USDT | $0.3168 | $253,574 | 03:54:11 03/04/2026 |
| 130 |  Bitazza |
LDO/USDT | $0.3144 | $245,855 | 04:03:12 03/04/2026 |
| 131 |  ASTX |
LDO/USDT | $0.3141 | $236,399 | 04:00:16 03/04/2026 |
| 132 |  Ekbit |
LDO/USDT | $0.3140 | $236,241 | 04:00:16 03/04/2026 |
| 133 |  Paribu |
LDO/TRY | $0.3145 | $231,124 | 04:02:23 03/04/2026 |
| 134 |  Binance TR |
LDO/TRY | $0.3151 | $226,622 | 03:57:09 03/04/2026 |
| 135 | Gate |
LDO/USDT | $0.3150 | $224,031 | 03:56:24 03/04/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3146 | $223,130 | 03:57:11 03/04/2026 |
| 137 | idax exchange |
LDO/USDT | $0.3145 | $222,718 | 04:03:13 03/04/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.3145 | $222,639 | 04:03:07 03/04/2026 |
| 139 | BITmarkets |
LDO/USDT | $0.3140 | $210,436 | 04:00:08 03/04/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.3140 | $209,497 | 04:00:09 03/04/2026 |
| 141 | BTSE |
LDO/USDT | $0.3139 | $208,471 | 03:54:07 03/04/2026 |
| 142 | ASTX |
LDO/USDT | $0.3146 | $207,235 | 04:03:12 03/04/2026 |
| 143 | Biconomy.com |
LDO/USDC | $0.3151 | $206,993 | 03:48:07 03/04/2026 |
| 144 | B2Z Exchange |
LDO/USDT | $0.3140 | $201,097 | 04:03:12 03/04/2026 |
| 145 |  Coinbase Exchange |
LDO/USD | $0.3150 | $194,089 | 03:56:59 03/04/2026 |
| 146 |  Lighter |
LDO/USDC | $0.3148 | $192,721 | 03:57:15 03/04/2026 |
| 147 |  CEEX exchange |
LDO/USDT | $0.3139 | $192,420 | 04:03:08 03/04/2026 |
| 148 |  Kraken |
LDO/USD | $0.3160 | $183,489 | 03:59:55 03/04/2026 |
| 149 |  AllinX |
LDO/USDT | $0.3147 | $179,645 | 04:00:10 03/04/2026 |
| 150 | BYDFi |
LDO/USDT | $0.3150 | $163,746 | 03:57:11 03/04/2026 |
| 151 |  Backpack Exchange |
LDO/USDC | $0.3139 | $152,276 | 03:57:16 03/04/2026 |
| 152 | KuCoin |
LDO/USDT | $0.3149 | $150,414 | 03:55:24 03/04/2026 |
| 153 | MEXC |
LDO/USDT | $0.3148 | $143,241 | 03:57:11 03/04/2026 |
| 154 |  Bitkub |
LDO/THB | $0.3126 | $140,487 | 03:57:11 03/04/2026 |
| 155 | AscendEX |
LDO/USDT | $0.3156 | $134,422 | 03:54:08 03/04/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3146 | $133,668 | 04:03:13 03/04/2026 |
| 157 |  GroveX |
LDO/USDT | $0.3141 | $132,562 | 04:03:08 03/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3145 | $117,882 | 04:03:16 03/04/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3144 | $115,569 | 04:00:56 03/04/2026 |
| 160 |  Paradex |
LDO/USD | $0.3152 | $112,676 | 04:06:15 03/04/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.3144 | $105,124 | 03:57:07 03/04/2026 |
| 162 |  EXMO |
LDO/USDT | $0.3142 | $105,037 | 04:00:08 03/04/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3140 | $101,731 | 03:57:07 03/04/2026 |
| 164 | KCEX |
LDO/USDT | $0.3146 | $99,900.03 | 03:57:12 03/04/2026 |
| 165 |  CoinEx |
LDO/USDT | $0.3144 | $96,641.83 | 03:59:53 03/04/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3146 | $96,473.53 | 04:00:14 03/04/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.3158 | $93,098.10 | 03:59:53 03/04/2026 |
| 168 |  CoinTR |
LDO/TRY | $0.3149 | $92,145.67 | 03:54:07 03/04/2026 |
| 169 | DigiFinex |
LDO/USDT | $0.3149 | $91,439.58 | 03:57:07 03/04/2026 |
| 170 |  Bit2Me |
LDO/USDC | $0.3145 | $90,726.61 | 04:00:08 03/04/2026 |
| 171 |  TGEX |
LDO/USDT | $0.3045 | $87,870.30 | 04:03:15 03/04/2026 |
| 172 |  Bitstamp by Robinhood |
LDO/USD | $0.3164 | $78,616.61 | 03:59:53 03/04/2026 |
| 173 |  Bitvavo |
LDO/EUR | $0.3171 | $74,893.98 | 03:57:11 03/04/2026 |
| 174 |  BitDelta |
LDO/USDT | $0.3140 | $72,495.52 | 03:57:07 03/04/2026 |
| 175 | BitMart |
LDO/USDC | $0.3147 | $67,630.62 | 03:57:12 03/04/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3140 | $65,786.48 | 03:57:11 03/04/2026 |
| 177 |  KoinBX |
LDO/INR | $0.3285 | $65,142.66 | 04:03:14 03/04/2026 |
| 178 | KoinBX |
LDO/USDT | $0.3147 | $64,802.37 | 04:03:14 03/04/2026 |
| 179 | EXMO |
LDO/USDC | $0.3141 | $62,867.48 | 04:00:08 03/04/2026 |
| 180 | EXMO.ME |
LDO/USDC | $0.3145 | $62,840.43 | 03:57:07 03/04/2026 |
| 181 |  Aster |
LDO/USDT | $0.3137 | $60,537.89 | 03:54:15 03/04/2026 |
| 182 |  BitKan |
LDO/USDT | $0.3149 | $59,581.91 | 04:03:12 03/04/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.3140 | $58,838.11 | 04:03:14 03/04/2026 |
| 184 | CoinTR |
LDO/USDT | $0.3144 | $53,042.94 | 03:54:07 03/04/2026 |
| 185 | MEXC |
LDO/USDC | $0.3152 | $52,605.78 | 03:51:12 03/04/2026 |
| 186 | Cofinex |
LDO/USDT | $0.3169 | $52,262.61 | 04:03:12 03/04/2026 |
| 187 |  ICRYPEX |
LDO/USDT | $0.3167 | $52,108.44 | 04:03:08 03/04/2026 |
| 188 | Pionex |
LDO/USDT | $0.3145 | $51,352.72 | 03:57:15 03/04/2026 |
| 189 | TGEX |
LDO/USDT | $0.3039 | $50,114.31 | 04:03:11 03/04/2026 |
| 190 |  Cryptomus |
LDO/USDT | $0.3149 | $46,490.14 | 04:03:11 03/04/2026 |
| 191 |  Niza.io |
LDO/USD | $0.3160 | $46,336.60 | 03:54:08 03/04/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3160 | $45,618.38 | 03:57:11 03/04/2026 |
| 193 |  Coincall |
LDO/USD | $0.3140 | $42,351.28 | 04:06:16 03/04/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.3146 | $41,120.50 | 03:57:10 03/04/2026 |
| 195 |  Extended |
LDO/USD | $0.3166 | $39,184.14 | 04:06:16 03/04/2026 |
| 196 | NovaEx |
LDO/USDC | $0.3146 | $36,260.96 | 04:03:07 03/04/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.3145 | $35,161.91 | 04:03:16 03/04/2026 |
| 198 |  Pacifica |
LDO/USD | $0.3141 | $34,150.33 | 04:06:15 03/04/2026 |
| 199 |  ONUS Pro |
LDO/VNDC | $0.2926 | $28,635.16 | 20:12:15 28/03/2026 |
| 200 | Lighter |
LDO/USDC | $0.3173 | $27,464.31 | 03:57:07 03/04/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.3144 | $26,481.02 | 04:03:15 03/04/2026 |
| 202 | WhiteBIT |
LDO/EUR | $0.3154 | $20,782.04 | 03:57:07 03/04/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.3150 | $20,697.23 | 04:00:08 03/04/2026 |
| 204 |  Blynex |
LDO/USDT | $0.3145 | $20,639.88 | 04:03:11 03/04/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3146 | $20,298.20 | 03:57:11 03/04/2026 |
| 206 | Gate |
LDO/USDC | $0.3148 | $19,896.85 | 03:56:54 03/04/2026 |
| 207 | B2Z Exchange |
LDO/USDC | $0.3150 | $19,777.11 | 04:03:12 03/04/2026 |
| 208 | BtcTurk | Kripto |
LDO/USDT | $0.3160 | $19,227.99 | 04:00:56 03/04/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.3150 | $18,100.78 | 04:03:13 03/04/2026 |
| 210 | BVOX |
LDO/USDT | $0.3149 | $17,493.13 | 03:57:07 03/04/2026 |
| 211 |  WOO X |
LDO/USDT | $0.3140 | $16,746.45 | 04:00:15 03/04/2026 |
| 212 |  PointPay |
LDO/USDT | $0.3149 | $16,117.22 | 03:57:07 03/04/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3144 | $15,525.91 | 04:03:16 03/04/2026 |
| 214 | Bybit |
LDO/USDC | $0.3153 | $14,649.48 | 03:54:10 03/04/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3153 | $12,201.69 | 03:57:13 03/04/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3143 | $10,704.21 | 03:59:21 03/04/2026 |
| 217 | Kraken |
LDO/EUR | $0.3139 | $10,163.06 | 03:59:25 03/04/2026 |
| 218 | Bit2Me |
LDO/EUR | $0.3139 | $10,158.63 | 04:00:08 03/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3146 | $8,866.53 | 03:59:21 03/04/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3156 | $7,215.13 | 03:21:11 03/04/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.3162 | $6,853.68 | 03:57:07 03/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3136 | $6,722.27 | 22:46:47 02/04/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3140 | $6,691.53 | 04:06:16 03/04/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3147 | $5,949.72 | 03:57:12 03/04/2026 |
| 225 |  Azbit |
LDO/USDT | $0.3149 | $5,529.25 | 03:54:09 03/04/2026 |
| 226 |  Bitso |
LDO/USD | $0.3142 | $4,270.50 | 03:59:53 03/04/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.3144 | $4,218.05 | 03:57:13 03/04/2026 |
| 228 |  Coinone |
LDO/KRW | $0.3180 | $4,026.17 | 03:57:53 03/04/2026 |
| 229 |  Ulink |
LDO/USDT | $0.3144 | $3,932.86 | 04:03:19 03/04/2026 |
| 230 | SunX |
LDO/USDT | $0.3144 | $3,873.44 | 04:03:17 03/04/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3156 | $3,825.45 | 04:03:13 03/04/2026 |
| 232 | TRIV |
LDO/USDT | $0.3148 | $3,824.81 | 04:03:13 03/04/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,068.25 | $3,737.54 | 02:15:21 03/04/2026 |
| 234 |  CEX.IO |
LDO/USDT | $0.3148 | $3,189.44 | 03:57:07 03/04/2026 |
| 235 |  Kanga Exchange |
LDO/USDT | $0.3144 | $3,124.81 | 04:03:11 03/04/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.3164 | $3,078.67 | 04:00:07 03/04/2026 |
| 237 | Kanga Exchange |
LDO/USDC | $0.3140 | $3,043.07 | 04:03:11 03/04/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.3144 | $3,021.92 | 03:54:17 03/04/2026 |
| 239 |  Dzengi.com |
LDO/USD | $0.3154 | $2,732.08 | 04:00:07 03/04/2026 |
| 240 | Niza.io |
LDO/EUR | $0.3139 | $2,603.78 | 03:54:08 03/04/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.3156 | $2,528.36 | 01:56:47 03/04/2026 |
| 242 |  WEEX |
LDO/USDT | $0.3140 | $2,473.32 | 03:57:08 03/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,067.04 | $2,276.49 | 03:57:35 03/04/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3120 | $2,198.03 | 04:07:35 03/04/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.3151 | $2,025.53 | 04:00:11 03/04/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.3146 | $1,660.19 | 03:57:07 03/04/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3146 | $1,598.12 | 04:03:07 03/04/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3158 | $1,530.92 | 03:11:37 03/04/2026 |
| 249 | PointPay |
LDO/USDC | $0.3150 | $1,519.17 | 04:00:10 03/04/2026 |
| 250 |  Korbit |
LDO/KRW | $0.3169 | $1,354.84 | 04:00:13 03/04/2026 |
| 251 | WEEX |
LDO/USDC | $0.3150 | $1,188.93 | 03:57:08 03/04/2026 |
| 252 | OKX |
LDO/EUR | $0.3148 | $1,133.65 | 03:56:24 03/04/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3144 | $731.13 | 00:50:47 03/04/2026 |
| 254 |  Flipster |
LDO/USDT | $0.3149 | $614.76 | 04:03:19 03/04/2026 |
| 255 |  Tokocrypto |
LDO/USDT | $0.3146 | $570.06 | 03:57:08 03/04/2026 |
| 256 |  CoinDCX |
LDO/INR | $0.3327 | $567.36 | 04:03:11 03/04/2026 |
| 257 | KuCoin |
LDO/USDC | $0.3146 | $516.51 | 03:55:24 03/04/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3170 | $460.04 | 03:59:23 03/04/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3173 | $382.08 | 04:00:08 03/04/2026 |
| 260 |  Gemini |
LDO/USD | $0.3160 | $311.46 | 03:59:54 03/04/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3150 | $254.43 | 04:03:11 03/04/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3153 | $250.73 | 02:48:35 03/04/2026 |
| 263 |  Indodax |
LDO/IDR | $0.3149 | $248.40 | 04:02:23 03/04/2026 |
| 264 |  ChangeNOW |
LDO/BTC | $0.3209 | $207.88 | 04:03:11 03/04/2026 |
| 265 |  Coins.ph |
LDO/PHP | $0.7124 | $181.72 | 04:03:12 03/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3179 | $166.74 | 00:16:59 03/04/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.3169 | $147.22 | 00:52:47 03/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3157 | $118.89 | 21:33:47 02/04/2026 |
| 269 | Bitstamp by Robinhood |
LDO/EUR | $0.3165 | $115.86 | 03:59:23 03/04/2026 |
| 270 | OKX |
LDO/USD | $0.3122 | $101.58 | 03:56:54 03/04/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.06 | $93.52 | 01:56:47 03/04/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3144 | $77.06 | 03:57:12 03/04/2026 |
| 273 |  Orderly |
LDO/USDC | $0.3174 | $67.95 | 04:06:16 03/04/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3151 | $49.90 | 03:57:07 03/04/2026 |
| 275 |  Digitra.com |
LDO/BRL | $0.3158 | $33.68 | 04:03:12 03/04/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3151 | $31.53 | 03:57:07 03/04/2026 |
| 277 | Bitcoiva |
LDO/INR | $0.3199 | $30.07 | 04:03:09 03/04/2026 |
| 278 |  Bitfinex |
LDO/USD | $0.3313 | $27.50 | 03:59:23 03/04/2026 |
| 279 |  LCX Exchange |
LDO/EUR | $0.3278 | $27.22 | 03:54:09 03/04/2026 |
| 280 | Bitazza |
LDO/THB | $0.3090 | $23.63 | 04:03:12 03/04/2026 |
| 281 | CEX.IO |
LDO/EUR | $0.3158 | $17.06 | 03:57:07 03/04/2026 |
| 282 |  ZebPay |
LDO/INR | $0.3276 | $13.42 | 03:57:12 03/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,040.15 | $8.06 | 21:15:59 02/04/2026 |
| 284 |  Gate US |
LDO/USDT | $0.3145 | $1.03 | 04:03:11 03/04/2026 |
| 285 | Bitfinex |
LDO/USDT | $0.3317 | $0.6163 | 03:59:53 03/04/2026 |
| 286 |  Giottus |
LDO/INR | $0.5379 | $0.3337 | 03:39:09 03/04/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 04:00:13 03/04/2026 |
| 288 | HitBTC |
LDO/USDT | $0.3083 | $0 | 04:00:13 03/04/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 03:57:15 03/04/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3309 | $0 | 04:03:11 03/04/2026 |
| 291 |  NovaDAX |
LDO/BRL | $0.3426 | $0 | 04:03:07 03/04/2026 |
| 292 |  CoinJar |
LDO/AUD | $0.2863 | $0 | 04:03:45 03/04/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4428 | $0 | 04:03:45 03/04/2026 |
| 294 | CoinJar |
LDO/USD | $0.3021 | $0 | 04:00:34 03/04/2026 |
| 295 | CoinJar |
LDO/USDC | $0.2860 | $0 | 04:03:45 03/04/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.3153 | $0 | 03:54:09 03/04/2026 |
| 297 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 03:57:12 03/04/2026 |
| 298 | Giottus |
LDO/USDT | $0.3169 | $0 | 03:39:09 03/04/2026 |
| 299 | WOO X |
LDO/USDT | $0.3144 | $0 | 04:00:07 03/04/2026 |
| 300 | Aster |
LDO/USD | $0.3151 | $0 | 03:54:15 03/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:18 03/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,302,192 với tỷ giá $0.3155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.