Lido DAO LDO
Xếp hạng #96
10:13:00 29/07/2026
Giá Lido DAO (LDO)
$0.3629 -5.35%
0.000005681 BTC
9,549 VND
Thấp: $0.3623
Cao: $0.3904
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3622 | $214,814,691 | 10:00:09 29/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3628 | $118,143,600 | 09:51:17 29/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3619 | $57,703,476 | 10:00:15 29/07/2026 |
| 4 |  Ekbit |
LDO/USDT | $0.3618 | $23,856,873 | 10:00:16 29/07/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3619 | $23,757,427 | 10:00:15 29/07/2026 |
| 6 |  ASTX |
LDO/USDT | $0.3618 | $21,687,270 | 10:00:15 29/07/2026 |
| 7 |  AstralX |
LDO/USDT | $0.3623 | $19,543,357 | 09:57:12 29/07/2026 |
| 8 |  Binance |
LDO/USDT | $0.3623 | $17,656,659 | 09:54:17 29/07/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3622 | $14,350,875 | 09:57:19 29/07/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3622 | $13,758,004 | 09:57:15 29/07/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3343 | $13,511,673 | 09:57:15 29/07/2026 |
| 12 |  LBank |
LDO/USDT | $0.3622 | $10,749,424 | 09:57:17 29/07/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3623 | $9,664,929 | 09:54:17 29/07/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3622 | $8,536,573 | 09:57:17 29/07/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3625 | $7,700,769 | 09:57:12 29/07/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3623 | $7,544,288 | 09:57:17 29/07/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3615 | $6,850,339 | 10:03:17 29/07/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3621 | $5,780,718 | 09:57:15 29/07/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3622 | $5,576,947 | 09:57:15 29/07/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3617 | $5,224,704 | 10:00:16 29/07/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3621 | $5,039,827 | 10:00:11 29/07/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3622 | $4,595,139 | 09:57:16 29/07/2026 |
| 23 |  Echobit |
LDO/USDT | $0.3623 | $4,289,431 | 09:57:16 29/07/2026 |
| 24 |  BTSE |
LDO/USDT | $0.3628 | $4,053,280 | 09:57:15 29/07/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3627 | $3,941,762 | 09:57:11 29/07/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.3616 | $3,897,722 | 10:00:15 29/07/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.3614 | $3,895,742 | 10:00:15 29/07/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3622 | $3,611,047 | 09:57:15 29/07/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3610 | $3,258,761 | 09:57:15 29/07/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3622 | $3,195,112 | 10:00:09 29/07/2026 |
| 31 | BiKing |
LDO/USDT | $0.3623 | $3,076,768 | 10:00:11 29/07/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.3625 | $3,033,383 | 10:00:16 29/07/2026 |
| 33 | Binance |
LDO/USDT | $0.3628 | $2,930,992 | 09:56:42 29/07/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.3625 | $2,899,105 | 09:57:15 29/07/2026 |
| 35 |  YEX |
LDO/USDT | $0.3622 | $2,609,206 | 09:57:16 29/07/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3618 | $2,543,234 | 10:00:17 29/07/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3618 | $2,543,194 | 10:00:16 29/07/2026 |
| 38 |  WOO X Pro |
LDO/USDT | $0.3622 | $2,529,522 | 10:00:09 29/07/2026 |
| 39 |  Koinbay |
LDO/USDT | $0.3628 | $2,449,066 | 09:51:16 29/07/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.3618 | $2,372,404 | 10:00:17 29/07/2026 |
| 41 |  Bitget |
LDO/USDT | $0.3621 | $2,236,328 | 09:54:15 29/07/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.3617 | $2,236,110 | 10:00:15 29/07/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3622 | $2,102,593 | 09:57:18 29/07/2026 |
| 44 |  CRMClick |
LDO/USDT | $0.3623 | $2,010,637 | 10:00:09 29/07/2026 |
| 45 |  HTX |
LDO/USDT | $0.3623 | $2,010,428 | 09:59:25 29/07/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3621 | $1,837,543 | 10:00:07 29/07/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.3624 | $1,783,230 | 09:57:19 29/07/2026 |
| 48 |  BitDelta |
LDO/USDT | $0.3623 | $1,640,094 | 10:00:10 29/07/2026 |
| 49 |  P2B |
LDO/USDT | $0.3625 | $1,509,918 | 09:54:07 29/07/2026 |
| 50 |  BTCC |
LDO/USDT | $0.3626 | $1,463,562 | 09:57:11 29/07/2026 |
| 51 |  BitradeX |
LDO/USDT | $0.3627 | $1,460,436 | 09:51:15 29/07/2026 |
| 52 |  4E |
LDO/USDT | $0.3621 | $1,448,489 | 10:00:07 29/07/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.3629 | $1,294,931 | 10:00:15 29/07/2026 |
| 54 | WhiteBIT |
LDO/USDT | $0.3625 | $1,223,230 | 09:57:08 29/07/2026 |
| 55 |  Hyperliquid |
LDO/USDC | $0.3631 | $1,124,171 | 09:57:26 29/07/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.3618 | $1,105,172 | 10:00:15 29/07/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.3623 | $1,066,497 | 09:57:17 29/07/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.3618 | $1,006,352 | 10:00:18 29/07/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.3615 | $1,002,558 | 09:59:23 29/07/2026 |
| 60 | YUBIT |
LDO/USDT | $0.3622 | $999,526 | 09:57:15 29/07/2026 |
| 61 | Bybit |
LDO/USDT | $0.3626 | $952,861 | 09:54:08 29/07/2026 |
| 62 |  BlockFin |
LDO/USDT | $0.3617 | $930,252 | 10:00:07 29/07/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3628 | $916,373 | 09:57:10 29/07/2026 |
| 64 |  EasiCoin |
LDO/USDT | $0.3617 | $908,743 | 10:00:17 29/07/2026 |
| 65 |  Phemex |
LDO/USDT | $0.3623 | $872,539 | 09:57:16 29/07/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.3631 | $865,959 | 09:51:09 29/07/2026 |
| 67 | LBank |
LDO/USDT | $0.3626 | $862,543 | 09:57:12 29/07/2026 |
| 68 | Binance |
LDO/USDC | $0.3657 | $809,946 | 09:56:54 29/07/2026 |
| 69 |  Picol |
LDO/USDT | $0.3621 | $808,294 | 10:00:08 29/07/2026 |
| 70 |  KCEX |
LDO/USDT | $0.3623 | $772,901 | 09:57:15 29/07/2026 |
| 71 | idax exchange |
LDO/USDC | $0.3621 | $769,882 | 10:00:09 29/07/2026 |
| 72 |  KTX |
LDO/USDT | $0.3623 | $755,173 | 10:00:15 29/07/2026 |
| 73 | OrangeX |
LDO/USDT | $0.3625 | $713,999 | 09:57:08 29/07/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.3626 | $697,722 | 09:57:10 29/07/2026 |
| 75 | Toobit |
LDO/USDT | $0.3628 | $693,125 | 09:57:11 29/07/2026 |
| 76 |  UZX |
LDO/USDT | $0.3628 | $685,967 | 09:57:08 29/07/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3621 | $672,078 | 10:00:10 29/07/2026 |
| 78 |  AlphaX |
LDO/USDT | $0.3618 | $655,120 | 10:00:16 29/07/2026 |
| 79 |  SunX |
LDO/USDT | $0.3810 | $649,307 | 10:03:15 29/07/2026 |
| 80 |  Gate |
LDO/USDT | $0.3621 | $639,996 | 09:54:19 29/07/2026 |
| 81 |  ApeX Omni |
LDO/USDT | $0.3613 | $636,092 | 10:03:17 29/07/2026 |
| 82 |  CoinEx |
LDO/USDT | $0.3734 | $560,037 | 05:39:15 29/07/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.3631 | $559,455 | 09:57:15 29/07/2026 |
| 84 |  BloFin |
LDO/USDT | $0.3630 | $554,672 | 09:57:11 29/07/2026 |
| 85 |  x.me Exchange |
LDO/USDT | $0.3625 | $554,620 | 09:57:18 29/07/2026 |
| 86 | Phemex |
LDO/USDT | $0.3621 | $551,256 | 09:57:10 29/07/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.3631 | $547,495 | 09:51:12 29/07/2026 |
| 88 |  GroveX |
LDO/USDT | $0.3624 | $543,702 | 10:00:07 29/07/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.3622 | $543,203 | 10:00:09 29/07/2026 |
| 90 |  OKX |
LDO/USDT | $0.3628 | $542,340 | 09:56:53 29/07/2026 |
| 91 | FameEX |
LDO/USDT | $0.3625 | $539,981 | 09:57:07 29/07/2026 |
| 92 |  AEGET |
LDO/USDT | $0.3617 | $506,540 | 10:00:20 29/07/2026 |
| 93 | YEX |
LDO/USDT | $0.3615 | $496,289 | 10:00:08 29/07/2026 |
| 94 |  Bitbase |
LDO/USDT | $0.3623 | $495,628 | 09:57:18 29/07/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.3622 | $483,173 | 10:00:11 29/07/2026 |
| 96 |  Bitrue |
LDO/USDT | $0.3621 | $481,104 | 09:57:17 29/07/2026 |
| 97 | Biconomy.com |
LDO/USDT | $0.3626 | $476,963 | 09:57:11 29/07/2026 |
| 98 |  Websea |
LDO/USDT | $0.3633 | $472,827 | 09:51:13 29/07/2026 |
| 99 |  ZKE |
LDO/USDC | $0.3621 | $461,936 | 10:00:10 29/07/2026 |
| 100 |  MGBX |
LDO/USDT | $0.3621 | $454,751 | 09:57:16 29/07/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3619 | $450,437 | 10:00:15 29/07/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.3625 | $392,449 | 10:00:09 29/07/2026 |
| 103 | Tapbit |
LDO/USDT | $0.3626 | $375,071 | 09:57:08 29/07/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3635 | $369,729 | 09:51:12 29/07/2026 |
| 105 | Pionex |
LDO/USDT | $0.3624 | $365,876 | 09:57:16 29/07/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.3630 | $364,698 | 09:56:30 29/07/2026 |
| 107 | Bitbase |
LDO/USDT | $0.3652 | $336,296 | 09:30:11 29/07/2026 |
| 108 |  BitTap |
LDO/USDT | $0.3618 | $332,356 | 10:00:16 29/07/2026 |
| 109 |  CEEX exchange |
LDO/USDT | $0.3615 | $324,689 | 10:00:07 29/07/2026 |
| 110 | Binance |
LDO/TRY | $0.3627 | $312,962 | 09:56:42 29/07/2026 |
| 111 | Echobit |
LDO/USDT | $0.3627 | $301,405 | 09:57:12 29/07/2026 |
| 112 | ASTX |
LDO/USDT | $0.3623 | $292,036 | 10:00:08 29/07/2026 |
| 113 | Zoomex |
LDO/USDT | $0.3629 | $285,891 | 09:57:10 29/07/2026 |
| 114 | Bitget |
LDO/USDT | $0.3626 | $272,992 | 09:54:56 29/07/2026 |
| 115 |  Kraken |
LDO/USD | $0.3620 | $272,619 | 09:59:55 29/07/2026 |
| 116 | BTSE |
LDO/USDT | $0.3633 | $271,040 | 09:57:07 29/07/2026 |
| 117 | Ourbit |
LDO/USDT | $0.3624 | $266,965 | 09:54:10 29/07/2026 |
| 118 | BITmarkets |
LDO/USDT | $0.3625 | $259,010 | 10:00:11 29/07/2026 |
| 119 | B2Z Exchange |
LDO/USDT | $0.3625 | $258,859 | 10:00:07 29/07/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.3622 | $256,335 | 10:00:09 29/07/2026 |
| 121 | BITmarkets |
LDO/USD | $0.3621 | $242,663 | 10:00:11 29/07/2026 |
| 122 | B2Z Exchange |
LDO/USD | $0.3621 | $242,521 | 10:00:07 29/07/2026 |
| 123 | KuCoin |
LDO/USDT | $0.3644 | $226,526 | 09:57:23 29/07/2026 |
| 124 | Biconomy.com |
LDO/USDC | $0.3626 | $221,448 | 09:57:11 29/07/2026 |
| 125 |  BigONE |
LDO/USDT | $0.3625 | $197,278 | 09:57:10 29/07/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.3620 | $192,456 | 10:00:09 29/07/2026 |
| 127 | idax exchange |
LDO/USDT | $0.3622 | $187,565 | 10:00:09 29/07/2026 |
| 128 | BitTap |
LDO/USDT | $0.3615 | $165,733 | 10:00:08 29/07/2026 |
| 129 | BitMart |
LDO/USDT | $0.3620 | $160,485 | 10:00:16 29/07/2026 |
| 130 | Gate |
LDO/USDT | $0.3626 | $152,771 | 09:56:54 29/07/2026 |
| 131 |  BtcTurk | Kripto |
LDO/TRY | $0.3629 | $142,886 | 09:57:07 29/07/2026 |
| 132 | WOO X Pro |
LDO/USDT | $0.3619 | $140,624 | 10:00:16 29/07/2026 |
| 133 | BloFin |
LDO/USDT | $0.3623 | $138,313 | 09:57:17 29/07/2026 |
| 134 |  BingX |
LDO/USDT | $0.3628 | $137,370 | 09:57:11 29/07/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3625 | $136,249 | 10:00:08 29/07/2026 |
| 136 | MEXC |
LDO/USDT | $0.3630 | $131,261 | 09:51:07 29/07/2026 |
| 137 | EasiCoin |
LDO/USDT | $0.3622 | $125,194 | 10:00:07 29/07/2026 |
| 138 |  Bitvavo |
LDO/EUR | $0.3652 | $121,968 | 09:57:12 29/07/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.3635 | $114,456 | 09:57:17 29/07/2026 |
| 140 | ZKE |
LDO/USDT | $0.3622 | $112,541 | 10:00:10 29/07/2026 |
| 141 |  Extended |
LDO/USD | $0.3645 | $111,723 | 10:03:16 29/07/2026 |
| 142 |  Paribu |
LDO/TRY | $0.3633 | $109,427 | 09:59:23 29/07/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3626 | $108,073 | 09:57:07 29/07/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.3627 | $103,518 | 09:57:09 29/07/2026 |
| 145 |  Bitstamp by Robinhood |
LDO/USD | $0.3658 | $102,256 | 09:59:23 29/07/2026 |
| 146 |  CoinTR |
LDO/TRY | $0.3612 | $100,436 | 10:00:08 29/07/2026 |
| 147 |  Lighter |
LDO/USDC | $0.3631 | $95,016.86 | 09:57:15 29/07/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3627 | $94,310.98 | 09:57:10 29/07/2026 |
| 149 |  LeveX |
LDO/USDT | $0.3617 | $89,274.11 | 10:00:15 29/07/2026 |
| 150 | DigiFinex |
LDO/USDT | $0.3627 | $86,892.17 | 09:57:07 29/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3624 | $72,798.91 | 09:59:35 29/07/2026 |
| 152 |  Niza.io |
LDO/USD | $0.3620 | $71,011.07 | 10:00:07 29/07/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3631 | $69,396.38 | 09:57:08 29/07/2026 |
| 154 | BitMart |
LDO/USDC | $0.3619 | $67,928.04 | 10:00:09 29/07/2026 |
| 155 | KCEX |
LDO/USDT | $0.3626 | $63,840.36 | 09:57:12 29/07/2026 |
| 156 |  BitxEX |
LDO/USDT | $0.3618 | $59,657.42 | 10:00:17 29/07/2026 |
| 157 | WOO X Pro |
LDO/USDC | $0.3619 | $58,095.45 | 10:00:09 29/07/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.3615 | $57,992.99 | 10:00:10 29/07/2026 |
| 159 |  BitKan |
LDO/USDT | $0.3626 | $57,705.30 | 10:00:10 29/07/2026 |
| 160 | Bitrue |
LDO/USDT | $0.3625 | $57,368.76 | 09:57:10 29/07/2026 |
| 161 |  KoinBX |
LDO/USDT | $0.3621 | $53,774.02 | 10:00:10 29/07/2026 |
| 162 | MEXC |
LDO/USDC | $0.3630 | $53,734.22 | 09:57:11 29/07/2026 |
| 163 | KoinBX |
LDO/INR | $0.3853 | $53,547.93 | 10:00:10 29/07/2026 |
| 164 | Cofinex |
LDO/USDT | $0.3625 | $52,392.40 | 10:00:07 29/07/2026 |
| 165 |  ICRYPEX |
LDO/USDT | $0.3645 | $50,568.70 | 10:00:09 29/07/2026 |
| 166 | CoinTR |
LDO/USDT | $0.3616 | $48,912.76 | 10:00:08 29/07/2026 |
| 167 | Binance |
LDO/FDUSD | $0.3652 | $45,538.05 | 09:56:42 29/07/2026 |
| 168 | Bitrue |
LDO/USDC | $0.3639 | $44,995.37 | 09:57:10 29/07/2026 |
| 169 |  PrimeXBT |
LDO/USDT | $0.3618 | $43,605.93 | 10:00:16 29/07/2026 |
| 170 |  LATOKEN |
LDO/USDT | $0.3637 | $41,028.97 | 09:57:17 29/07/2026 |
| 171 | WhiteBIT |
LDO/EUR | $0.3634 | $40,660.36 | 09:57:08 29/07/2026 |
| 172 | Bybit |
LDO/USDC | $0.3653 | $40,352.46 | 09:54:08 29/07/2026 |
| 173 |  Bit2Me |
LDO/EUR | $0.3646 | $38,590.63 | 09:57:11 29/07/2026 |
| 174 |  WOO X |
LDO/USDT | $0.3623 | $38,322.65 | 09:57:15 29/07/2026 |
| 175 | Kraken |
LDO/EUR | $0.3624 | $38,241.98 | 09:59:24 29/07/2026 |
| 176 |  WEEX |
LDO/USDT | $0.3627 | $38,104.90 | 09:57:08 29/07/2026 |
| 177 |  Aster |
LDO/USDT | $0.3645 | $37,107.59 | 09:54:15 29/07/2026 |
| 178 |  Coincall |
LDO/USD | $0.3620 | $35,839.50 | 10:03:15 29/07/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3627 | $35,174.73 | 09:57:08 29/07/2026 |
| 180 | Gate |
LDO/USDC | $0.3627 | $34,061.80 | 09:56:24 29/07/2026 |
| 181 | CoinEx |
LDO/USDT | $0.3620 | $31,384.67 | 09:59:53 29/07/2026 |
| 182 |  Blynex |
LDO/USDT | $0.3628 | $30,656.06 | 09:57:07 29/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3628 | $30,419.02 | 09:58:35 29/07/2026 |
| 184 |  Dzengi.com |
LDO/USD | $0.3618 | $29,763.46 | 10:00:07 29/07/2026 |
| 185 |  Deepcoin |
LDO/USDT | $0.3626 | $28,830.68 | 09:57:11 29/07/2026 |
| 186 |  PointPay |
LDO/USDT | $0.3629 | $28,490.36 | 09:57:07 29/07/2026 |
| 187 |  Bitcoiva |
LDO/INR | $0.3777 | $28,140.04 | 10:00:09 29/07/2026 |
| 188 | BITmarkets |
LDO/USDC | $0.3621 | $24,945.99 | 10:00:11 29/07/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.3621 | $24,934.55 | 10:00:07 29/07/2026 |
| 190 |  BiFinance |
LDO/USDT | $0.3624 | $22,756.39 | 09:57:12 29/07/2026 |
| 191 | Bitstamp by Robinhood |
LDO/EUR | $0.3628 | $22,702.40 | 09:59:23 29/07/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.3665 | $21,814.32 | 09:57:07 29/07/2026 |
| 193 |  Crypto.com Exchange |
LDO/USD | $0.3631 | $21,469.39 | 09:57:11 29/07/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3643 | $19,784.80 | 09:28:44 29/07/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.3590 | $19,030.98 | 09:59:53 29/07/2026 |
| 196 | BVOX |
LDO/USDT | $0.3624 | $18,275.34 | 09:57:12 29/07/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.3635 | $16,531.60 | 10:00:16 29/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,907.24 | $14,528.60 | 08:15:11 29/07/2026 |
| 199 |  Pacifica |
LDO/USD | $0.3619 | $12,831.79 | 10:03:15 29/07/2026 |
| 200 |  Curve (Ethereum) |
LDO/WETH | $0.3629 | $11,723.26 | 08:15:11 29/07/2026 |
| 201 |  Azbit |
LDO/USDT | $0.3624 | $11,520.86 | 09:57:11 29/07/2026 |
| 202 | Bitcoiva |
LDO/USDT | $0.3625 | $11,449.32 | 10:00:09 29/07/2026 |
| 203 | Niza.io |
LDO/EUR | $0.3623 | $9,833.59 | 10:00:07 29/07/2026 |
| 204 |  Bitkub |
LDO/THB | $0.3646 | $9,412.88 | 09:57:12 29/07/2026 |
| 205 | WEEX |
LDO/USDC | $0.3657 | $9,325.20 | 09:57:08 29/07/2026 |
| 206 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3638 | $9,085.74 | 09:28:44 29/07/2026 |
| 207 |  Binance TH |
LDO/USDT | $0.3627 | $8,764.60 | 09:57:11 29/07/2026 |
| 208 | MGBX |
LDO/USDT | $0.3627 | $8,567.06 | 09:57:11 29/07/2026 |
| 209 |  Foxbit |
LDO/BRL | $0.3624 | $8,280.25 | 10:00:07 29/07/2026 |
| 210 | Bitazza |
LDO/THB | $0.3738 | $8,222.94 | 10:00:09 29/07/2026 |
| 211 | Crypto.com Exchange |
LDO/USDT | $0.3659 | $7,763.78 | 09:57:11 29/07/2026 |
| 212 | SunX |
LDO/USDT | $0.3617 | $7,698.48 | 10:00:18 29/07/2026 |
| 213 |  Everything.inc |
LDO/USDT | $0.3629 | $7,235.39 | 09:57:09 29/07/2026 |
| 214 |  HyperPay Futures |
LDO/USDT | $0.3616 | $6,853.48 | 10:03:17 29/07/2026 |
| 215 |  Kanga Exchange |
LDO/USDC | $0.3626 | $6,229.02 | 10:00:08 29/07/2026 |
| 216 |  Ulink |
LDO/USDT | $1.09 | $6,202.29 | 10:00:24 29/07/2026 |
| 217 | Kanga Exchange |
LDO/USDT | $0.3631 | $5,720.86 | 10:00:08 29/07/2026 |
| 218 | BITmarkets |
LDO/IDR | $0.3624 | $5,013.68 | 09:57:11 29/07/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,918.52 | $4,537.35 | 09:58:57 29/07/2026 |
| 220 |  Tokocrypto |
LDO/USDT | $0.3627 | $4,398.06 | 09:57:11 29/07/2026 |
| 221 | OKX |
LDO/USD | $0.3655 | $4,023.71 | 09:56:24 29/07/2026 |
| 222 |  Binibit |
LDO/USDT | $0.3602 | $3,893.62 | 10:00:07 29/07/2026 |
| 223 | KuCoin |
LDO/USDC | $0.3657 | $3,693.38 | 09:57:23 29/07/2026 |
| 224 |  Orderly |
LDO/USDC | $0.3660 | $3,579.54 | 10:03:16 29/07/2026 |
| 225 |  MemeMax |
LDO/USDC | $0.3617 | $3,579.25 | 10:03:16 29/07/2026 |
| 226 |  TRIV |
LDO/IDR | $0.3636 | $3,399.55 | 10:00:15 29/07/2026 |
| 227 | TRIV |
LDO/USDT | $0.3621 | $3,399.08 | 10:00:15 29/07/2026 |
| 228 | Crypto.com Exchange |
LDO/USD | $0.3626 | $3,387.64 | 09:45:18 29/07/2026 |
| 229 | OKX |
LDO/USDC | $0.3735 | $2,242.58 | 09:56:53 29/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3664 | $1,771.19 | 08:31:11 29/07/2026 |
| 231 |  Bitso |
LDO/USD | $0.3641 | $1,270.92 | 09:59:55 29/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3626 | $1,200.14 | 08:56:47 29/07/2026 |
| 233 |  XBO.com |
LDO/USDT | $0.3640 | $1,116.94 | 10:00:10 29/07/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3637 | $955.39 | 07:13:35 29/07/2026 |
| 235 |  Flipster |
LDO/USDT | $0.3623 | $904.07 | 10:00:15 29/07/2026 |
| 236 | OKX |
LDO/EUR | $0.3632 | $823.39 | 09:56:24 29/07/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.3629 | $754.53 | 10:00:07 29/07/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.3745 | $718.40 | 09:57:10 29/07/2026 |
| 239 |  Uniswap v2 |
LDO/WETH | $0.3638 | $588.41 | 07:13:35 29/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3676 | $534.76 | 09:34:35 29/07/2026 |
| 241 | CoinDCX |
LDO/USDT | $0.3625 | $269.36 | 09:57:10 29/07/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6986 | $178.21 | 10:00:07 29/07/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3653 | $176.50 | 09:59:54 29/07/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8431 | $139.83 | 08:15:23 29/07/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3628 | $86.32 | 09:32:17 29/07/2026 |
| 246 |  CEX.IO |
LDO/USDT | $0.3629 | $75.13 | 09:54:08 29/07/2026 |
| 247 |  Giottus |
LDO/USDT | $0.3619 | $48.57 | 10:00:08 29/07/2026 |
| 248 | Lighter |
LDO/USDC | $0.3882 | $28.92 | 09:57:11 29/07/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.3631 | $27.07 | 09:54:08 29/07/2026 |
| 250 |  dYdX v4 |
LDO/USD | $0.3645 | $24.31 | 10:04:18 29/07/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.3849 | $23.09 | 09:57:09 29/07/2026 |
| 252 | CEX.IO |
LDO/EUR | $0.3638 | $21.07 | 09:54:08 29/07/2026 |
| 253 | CEX.IO |
LDO/USD | $0.3628 | $20.15 | 09:54:08 29/07/2026 |
| 254 |  Coinone |
LDO/KRW | $0.3720 | $16.80 | 09:56:53 29/07/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3926 | $15.73 | 13:07:23 28/07/2026 |
| 256 |  Paradex |
LDO/USD | $0.3719 | $15.01 | 10:03:15 29/07/2026 |
| 257 |  WazirX |
LDO/USDT | $0.3815 | $9.44 | 10:00:11 29/07/2026 |
| 258 |  ZebPay |
LDO/INR | $0.3810 | $7.78 | 09:57:11 29/07/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,871.24 | $6.27 | 07:11:59 29/07/2026 |
| 260 |  Bitfinex |
LDO/USDT | $0.3116 | $3.12 | 09:57:15 29/07/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 09:54:10 29/07/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3984 | $0 | 09:54:10 29/07/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3795 | $0 | 09:57:23 29/07/2026 |
| 264 |  Korbit |
LDO/KRW | $0.3735 | $0 | 09:54:12 29/07/2026 |
| 265 |  CoinJar |
LDO/AUD | $0.3598 | $0 | 10:00:50 29/07/2026 |
| 266 | CoinJar |
LDO/GBP | $0.3148 | $0 | 10:00:50 29/07/2026 |
| 267 | CoinJar |
LDO/USD | $0.2433 | $0 | 10:00:50 29/07/2026 |
| 268 | CoinJar |
LDO/USDC | $0.3774 | $0 | 10:00:50 29/07/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.3657 | $0 | 09:57:11 29/07/2026 |
| 270 | Giottus |
LDO/INR | $0.2885 | $0 | 10:00:08 29/07/2026 |
| 271 | WOO X |
LDO/USDT | $0.3626 | $0 | 09:57:11 29/07/2026 |
| 272 | Aster |
LDO/USD | $0.3645 | $0 | 09:54:15 29/07/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1238 | $0 | 09:57:09 29/07/2026 |
| 274 |  Young Platform |
LDO/EUR | $0.3623 | $0 | 10:00:10 29/07/2026 |
| 275 |  Aevo |
LDO/USD | $0.3620 | $0 | 10:03:15 29/07/2026 |
| 276 |  ADEN |
LDO/USDC | $0.3661 | $0 | 10:03:54 29/07/2026 |
| 277 | ADEN |
LDO/USDT | $0.3616 | $0 | 10:03:54 29/07/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3622 | $0 | 10:00:11 29/07/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 10:00:16 29/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 29/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,814,691 với tỷ giá $0.3622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.