Lido DAO LDO
Xếp hạng #105
00:13:00 05/02/2026
Giá Lido DAO (LDO)
$0.3962 -2.93%
0.000005408 BTC
10,552 VND
Thấp: $0.3914
Cao: $0.4271
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3977 | $227,329,515 | 23:57:28 04/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3967 | $83,237,282 | 00:00:15 05/02/2026 |
| 3 |  Binance |
LDO/USDT | $0.3966 | $32,035,255 | 23:54:16 04/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3964 | $30,405,748 | 00:00:25 05/02/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3963 | $27,563,673 | 00:00:16 05/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3976 | $27,184,606 | 23:57:17 04/02/2026 |
| 7 |  Grvt |
LDO/USDT | $0.3959 | $26,450,857 | 23:54:45 04/02/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3974 | $24,459,336 | 23:57:15 04/02/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.3968 | $21,811,869 | 23:54:15 04/02/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.3976 | $19,284,234 | 23:57:16 04/02/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3963 | $18,310,546 | 00:00:16 05/02/2026 |
| 12 |  Bybit |
LDO/USDT | $0.3962 | $13,616,709 | 23:54:16 04/02/2026 |
| 13 |  Hotcoin |
LDO/USDT | $0.3975 | $12,812,033 | 23:57:19 04/02/2026 |
| 14 |  LBank |
LDO/USDT | $0.3974 | $11,921,746 | 23:57:16 04/02/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.3963 | $11,102,418 | 23:54:15 04/02/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.77 | $11,093,200 | 23:57:15 04/02/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3963 | $10,795,230 | 00:03:16 05/02/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3971 | $10,584,143 | 23:57:15 04/02/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3974 | $9,580,636 | 23:57:16 04/02/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3963 | $9,402,742 | 00:00:18 05/02/2026 |
| 21 |  OKX |
LDO/USDT | $0.3933 | $9,386,685 | 23:55:58 04/02/2026 |
| 22 |  EagleX |
LDO/USDT | $0.3952 | $9,074,651 | 00:00:07 05/02/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3973 | $9,006,784 | 23:57:08 04/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.3971 | $8,141,188 | 23:57:18 04/02/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3974 | $6,634,047 | 23:57:16 04/02/2026 |
| 26 | Binance |
LDO/USDT | $0.3977 | $6,572,931 | 23:56:54 04/02/2026 |
| 27 | BiKing |
LDO/USDT | $0.3967 | $6,566,958 | 00:00:11 05/02/2026 |
| 28 |  ASTX |
LDO/USDT | $0.3964 | $5,925,220 | 00:00:16 05/02/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3966 | $5,618,725 | 00:00:10 05/02/2026 |
| 30 |  SunX |
LDO/USDT | $0.3970 | $5,566,189 | 00:03:17 05/02/2026 |
| 31 |  BTDUex |
LDO/USDT | $0.3967 | $5,332,188 | 00:00:09 05/02/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3972 | $4,992,376 | 23:57:16 04/02/2026 |
| 33 |  YEX |
LDO/USDT | $0.3963 | $4,957,487 | 00:00:17 05/02/2026 |
| 34 |  EasiCoin |
LDO/USDT | $0.3963 | $4,659,291 | 00:00:15 05/02/2026 |
| 35 |  Cofinex |
LDO/USDT | $0.3967 | $4,503,515 | 00:00:24 05/02/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3959 | $4,501,557 | 23:54:15 04/02/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3983 | $4,362,574 | 23:57:15 04/02/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3962 | $4,168,686 | 00:00:15 05/02/2026 |
| 39 |  HTX |
LDO/USDT | $0.4040 | $4,124,153 | 23:56:54 04/02/2026 |
| 40 |  CRMClick |
LDO/USDT | $0.4036 | $4,117,272 | 00:00:09 05/02/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.3973 | $4,082,905 | 23:57:15 04/02/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.4158 | $3,956,053 | 08:51:16 04/02/2026 |
| 43 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 44 |  Millionero |
LDO/USDT | $0.3965 | $3,663,405 | 00:00:08 05/02/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.3962 | $3,532,580 | 00:00:10 05/02/2026 |
| 46 |  Bibox |
LDO/USDT | $0.7687 | $3,444,801 | 00:00:33 05/02/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.3975 | $3,287,899 | 23:57:15 04/02/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3963 | $3,264,253 | 23:57:16 04/02/2026 |
| 49 |  4E |
LDO/USDT | $0.3966 | $3,250,644 | 00:00:10 05/02/2026 |
| 50 | Millionero |
LDO/USDT | $0.3962 | $3,060,192 | 00:00:15 05/02/2026 |
| 51 |  Bitrue |
LDO/USDT | $0.3973 | $3,026,481 | 23:57:16 04/02/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3970 | $2,870,241 | 23:57:15 04/02/2026 |
| 53 |  Biconomy.com |
LDO/USDT | $0.3970 | $2,732,738 | 23:57:15 04/02/2026 |
| 54 |  Hyperliquid |
LDO/USD | $0.3962 | $2,689,988 | 23:54:26 04/02/2026 |
| 55 |  BitMart |
LDO/USDT | $0.3963 | $2,681,355 | 23:57:09 04/02/2026 |
| 56 | OrangeX |
LDO/USDT | $0.3973 | $2,631,199 | 23:57:10 04/02/2026 |
| 57 |  KuCoin |
LDO/USDT | $0.3961 | $2,535,446 | 23:54:18 04/02/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.3977 | $2,319,613 | 00:00:16 05/02/2026 |
| 59 | CoinP |
LDO/USDT | $0.3959 | $2,158,410 | 00:00:15 05/02/2026 |
| 60 |  Ekbit |
LDO/USDT | $0.3964 | $2,078,688 | 00:00:16 05/02/2026 |
| 61 | EagleX |
LDO/USDT | $0.3963 | $2,010,792 | 00:00:15 05/02/2026 |
| 62 | YUBIT |
LDO/USDT | $0.3976 | $1,956,562 | 23:57:15 04/02/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3974 | $1,937,482 | 23:57:08 04/02/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.3968 | $1,934,734 | 00:00:16 05/02/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.3964 | $1,929,670 | 00:00:16 05/02/2026 |
| 66 |  NovaEx |
LDO/USDT | $0.3969 | $1,845,050 | 00:00:11 05/02/2026 |
| 67 |  CoinChief |
LDO/USDT | $0.3962 | $1,836,331 | 00:00:09 05/02/2026 |
| 68 |  Picol |
LDO/USDT | $0.3966 | $1,707,416 | 00:00:10 05/02/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3943 | $1,696,150 | 23:53:53 04/02/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.3924 | $1,566,234 | 23:42:08 04/02/2026 |
| 71 |  UZX |
LDO/USDT | $0.3973 | $1,547,158 | 23:57:08 04/02/2026 |
| 72 |  MGBX |
LDO/USDT | $0.3967 | $1,511,395 | 00:00:14 05/02/2026 |
| 73 | FameEX |
LDO/USDT | $0.3979 | $1,445,445 | 23:57:09 04/02/2026 |
| 74 |  Bitunix |
LDO/USDT | $0.3971 | $1,431,468 | 23:57:16 04/02/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3962 | $1,383,212 | 00:00:19 05/02/2026 |
| 76 | Hotcoin |
LDO/USDT | $0.3967 | $1,382,964 | 23:58:11 04/02/2026 |
| 77 | LBank |
LDO/USDT | $0.3973 | $1,379,066 | 23:57:09 04/02/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3965 | $1,357,588 | 00:00:09 05/02/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3974 | $1,331,825 | 23:57:07 04/02/2026 |
| 80 | Bybit |
LDO/USDT | $0.3959 | $1,291,568 | 23:54:10 04/02/2026 |
| 81 |  OneEx |
LDO/USDT | $0.3966 | $1,279,618 | 00:00:10 05/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3954 | $1,273,537 | 23:41:23 04/02/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3971 | $1,129,811 | 00:00:11 05/02/2026 |
| 84 | Ourbit |
LDO/USDT | $0.3949 | $1,122,585 | 23:51:11 04/02/2026 |
| 85 | Ju.com |
LDO/USDT | $0.3973 | $1,070,077 | 23:57:09 04/02/2026 |
| 86 | Echobit |
LDO/USDT | $0.3970 | $1,048,914 | 00:00:09 05/02/2026 |
| 87 |  Gate |
LDO/USDT | $0.3978 | $1,035,595 | 23:56:24 04/02/2026 |
| 88 |  B2Z Exchange |
LDO/USD | $0.3970 | $1,030,511 | 00:00:09 05/02/2026 |
| 89 |  BITmarkets |
LDO/USD | $0.3970 | $1,030,511 | 00:00:09 05/02/2026 |
| 90 |  Websea |
LDO/USDT | $0.3966 | $1,021,076 | 00:00:40 05/02/2026 |
| 91 |  AstralX |
LDO/USDT | $0.3965 | $1,016,837 | 00:00:07 05/02/2026 |
| 92 |  BitTap |
LDO/USDT | $0.3962 | $1,006,307 | 00:00:09 05/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3976 | $985,006 | 23:57:17 04/02/2026 |
| 94 |  KTX |
LDO/USDT | $0.3953 | $984,178 | 00:00:16 05/02/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.3976 | $973,695 | 23:57:18 04/02/2026 |
| 96 |  BTSE |
LDO/USDT | $0.3977 | $966,030 | 23:57:15 04/02/2026 |
| 97 | YEX |
LDO/USDT | $0.3962 | $952,751 | 00:00:11 05/02/2026 |
| 98 | Gate |
LDO/USDT | $0.3961 | $945,547 | 23:54:19 04/02/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3962 | $928,046 | 00:00:15 05/02/2026 |
| 100 | B2Z Exchange |
LDO/USD | $0.3963 | $923,864 | 00:00:16 05/02/2026 |
| 101 | BITmarkets |
LDO/USDT | $0.3961 | $923,360 | 00:00:15 05/02/2026 |
| 102 | NovaEx |
LDO/USDT | $0.3965 | $921,920 | 00:00:16 05/02/2026 |
| 103 | Phemex |
LDO/USDT | $0.3978 | $856,495 | 23:57:10 04/02/2026 |
| 104 | OKX |
LDO/USDT | $0.3978 | $844,833 | 23:56:24 04/02/2026 |
| 105 |  Gems Trade |
LDO/USDT | $0.3973 | $844,265 | 23:57:10 04/02/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.3970 | $764,066 | 23:56:59 04/02/2026 |
| 107 |  Backpack Exchange |
LDO/USDC | $0.3968 | $662,987 | 23:57:16 04/02/2026 |
| 108 | BTCC |
LDO/USDT | $0.3969 | $657,096 | 23:57:08 04/02/2026 |
| 109 | Toobit |
LDO/USDT | $0.3974 | $623,555 | 23:57:08 04/02/2026 |
| 110 |  EdgeX |
LDO/USD | $0.3958 | $605,192 | 00:03:16 05/02/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3973 | $600,651 | 23:57:08 04/02/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3971 | $587,869 | 00:00:10 05/02/2026 |
| 113 |  Coinflare |
LDO/USDT | $0.3972 | $581,832 | 00:00:15 05/02/2026 |
| 114 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 115 |  Hibt |
LDO/USDT | $0.3973 | $572,987 | 23:57:09 04/02/2026 |
| 116 | MGBX |
LDO/USDT | $0.3961 | $561,089 | 00:00:16 05/02/2026 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.3963 | $553,828 | 00:00:12 05/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3974 | $543,008 | 23:57:09 04/02/2026 |
| 119 |  KCEX |
LDO/USDT | $0.3975 | $533,474 | 23:57:07 04/02/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3924 | $516,951 | 23:45:08 04/02/2026 |
| 121 | BitTap |
LDO/USDT | $0.3965 | $508,621 | 00:00:17 05/02/2026 |
| 122 |  BingX |
LDO/USDT | $0.3928 | $507,982 | 23:45:10 04/02/2026 |
| 123 |  MEXC |
LDO/USDT | $0.3966 | $458,828 | 23:57:07 04/02/2026 |
| 124 |  Bitcoiva |
LDO/USDT | $0.3962 | $446,291 | 00:00:10 05/02/2026 |
| 125 | VOOX Exchange |
LDO/USDT | $0.3973 | $386,577 | 23:57:10 04/02/2026 |
| 126 | Bitget |
LDO/USDT | $0.3970 | $384,463 | 23:54:11 04/02/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.3971 | $380,836 | 00:00:10 05/02/2026 |
| 128 | KuCoin |
LDO/USDT | $0.3968 | $370,339 | 23:55:23 04/02/2026 |
| 129 | Bitunix |
LDO/USDT | $0.3973 | $369,353 | 23:57:09 04/02/2026 |
| 130 | CRMClick |
LDO/USDT | $0.3971 | $359,412 | 00:00:15 05/02/2026 |
| 131 | HTX |
LDO/USDT | $0.3938 | $355,335 | 23:51:25 04/02/2026 |
| 132 |  SunX |
LDO/USDT | $0.3972 | $339,018 | 00:00:07 05/02/2026 |
| 133 | TruBit Pro Exchange |
LDO/USDT | $0.3972 | $331,040 | 00:00:08 05/02/2026 |
| 134 |  BloFin |
LDO/USDT | $0.4187 | $323,417 | 13:57:07 04/02/2026 |
| 135 | Binance |
LDO/USDC | $0.3970 | $312,471 | 23:56:52 04/02/2026 |
| 136 | Binance |
LDO/TRY | $0.3964 | $307,377 | 23:56:54 04/02/2026 |
| 137 |  Paribu |
LDO/TRY | $0.3980 | $304,976 | 23:57:14 04/02/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3973 | $291,660 | 23:57:08 04/02/2026 |
| 139 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3975 | $259,454 | 00:00:12 05/02/2026 |
| 141 | Binance |
LDO/FDUSD | $0.3982 | $247,147 | 23:56:54 04/02/2026 |
| 142 |  AllinX |
LDO/USDT | $0.3976 | $243,214 | 00:00:10 05/02/2026 |
| 143 | Biconomy.com |
LDO/USDC | $0.3975 | $235,793 | 23:57:09 04/02/2026 |
| 144 |  Bitazza |
LDO/USDT | $0.3960 | $235,129 | 00:00:11 05/02/2026 |
| 145 |  Bitstamp by Robinhood |
LDO/USD | $0.3938 | $228,669 | 23:59:53 04/02/2026 |
| 146 |  ZKE |
LDO/USDT | $0.3971 | $228,502 | 00:00:11 05/02/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.3976 | $200,076 | 23:57:10 04/02/2026 |
| 148 |  Pacifica |
LDO/USD | $0.3966 | $195,786 | 00:03:15 05/02/2026 |
| 149 |  BigONE |
LDO/USDT | $0.3963 | $186,651 | 23:54:08 04/02/2026 |
| 150 |  LeveX |
LDO/USDT | $0.3962 | $175,451 | 00:00:15 05/02/2026 |
| 151 |  Tebbit |
LDO/USDT | $0.3963 | $173,926 | 00:00:17 05/02/2026 |
| 152 |  UEEx |
LDO/USDT | $0.5146 | $170,434 | 08:21:11 03/02/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.3963 | $167,588 | 23:54:07 04/02/2026 |
| 154 | B2Z Exchange |
LDO/USDT | $0.3967 | $162,197 | 00:00:09 05/02/2026 |
| 155 | BITmarkets |
LDO/USDT | $0.3967 | $162,197 | 00:00:09 05/02/2026 |
| 156 |  Qmall Exchange |
LDO/USDT | $0.3972 | $162,086 | 00:00:39 05/02/2026 |
| 157 | BTSE |
LDO/USDT | $0.3978 | $162,002 | 23:57:10 04/02/2026 |
| 158 |  CoinEx |
LDO/USDT | $0.3976 | $150,086 | 23:59:53 04/02/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.3987 | $150,005 | 23:57:07 04/02/2026 |
| 160 |  Kraken |
LDO/USD | $0.3980 | $143,819 | 23:59:54 04/02/2026 |
| 161 | Bitrue |
LDO/USDT | $0.3973 | $141,921 | 23:57:07 04/02/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3968 | $140,770 | 23:54:11 04/02/2026 |
| 163 | AscendEX |
LDO/USDT | $0.3970 | $139,990 | 23:54:12 04/02/2026 |
| 164 |  Paradex |
LDO/USD | $0.3929 | $127,795 | 00:03:15 05/02/2026 |
| 165 |  CEEX exchange |
LDO/USDT | $0.3962 | $121,764 | 00:00:09 05/02/2026 |
| 166 |  Cryptomus |
LDO/USDT | $0.3982 | $117,501 | 00:00:08 05/02/2026 |
| 167 |  Coinbase International Exchange |
LDO/USDC | $0.3979 | $112,010 | 00:00:15 05/02/2026 |
| 168 |  TGEX |
LDO/USDT | $0.3962 | $103,287 | 00:00:15 05/02/2026 |
| 169 |  WEEX |
LDO/USDT | $0.3973 | $101,274 | 23:57:08 04/02/2026 |
| 170 |  P2B |
LDO/USDT | $0.3963 | $100,106 | 23:54:09 04/02/2026 |
| 171 |  Lighter |
LDO/USDC | $0.3945 | $92,995.76 | 23:57:15 04/02/2026 |
| 172 |  EXMO.ME |
LDO/USDT | $0.3973 | $90,128.31 | 00:00:08 05/02/2026 |
| 173 |  EXMO |
LDO/USDT | $0.3955 | $89,989.21 | 23:54:11 04/02/2026 |
| 174 |  BitDelta |
LDO/USDT | $0.3962 | $86,492.79 | 00:00:10 05/02/2026 |
| 175 |  Nivex |
LDO/USDT | $0.3966 | $86,415.04 | 00:00:07 05/02/2026 |
| 176 |  Bitvavo |
LDO/EUR | $0.3928 | $84,602.64 | 23:57:08 04/02/2026 |
| 177 |  KoinBX |
LDO/USDT | $0.3975 | $83,982.60 | 00:00:12 05/02/2026 |
| 178 | KoinBX |
LDO/INR | $0.4354 | $83,981.79 | 00:00:12 05/02/2026 |
| 179 |  BtcTurk | Kripto |
LDO/TRY | $0.3946 | $83,159.86 | 23:54:53 04/02/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3918 | $82,382.72 | 23:57:07 04/02/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3974 | $78,869.85 | 23:57:10 04/02/2026 |
| 182 |  Extended |
LDO/USD | $0.3984 | $76,013.37 | 00:03:16 05/02/2026 |
| 183 | BloFin |
LDO/USDT | $0.3962 | $74,226.09 | 00:00:16 05/02/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.3963 | $72,437.60 | 00:00:15 05/02/2026 |
| 185 | BitMart |
LDO/USDC | $0.3969 | $71,190.99 | 23:57:09 04/02/2026 |
| 186 | Bitcastle |
LDO/USDT | $0.3962 | $70,659.67 | 00:00:13 05/02/2026 |
| 187 |  PointPay |
LDO/USDT | $0.3975 | $68,062.06 | 23:57:08 04/02/2026 |
| 188 |  Coincall |
LDO/USD | $0.3963 | $63,954.59 | 00:03:16 05/02/2026 |
| 189 | EXMO.ME |
LDO/USDC | $0.3961 | $62,484.92 | 00:00:08 05/02/2026 |
| 190 | EXMO |
LDO/USDC | $0.3961 | $62,154.46 | 23:54:11 04/02/2026 |
| 191 |  SecondBTC |
LDO/USDT | $0.3940 | $61,751.60 | 23:57:08 04/02/2026 |
| 192 | NovaEx |
LDO/USDC | $0.3970 | $60,648.48 | 00:00:11 05/02/2026 |
| 193 | MEXC |
LDO/USDC | $0.3939 | $60,229.43 | 23:51:12 04/02/2026 |
| 194 | Pionex |
LDO/USDT | $0.3975 | $55,731.17 | 23:57:16 04/02/2026 |
| 195 |  ICRYPEX |
LDO/USDT | $0.3993 | $55,303.69 | 00:00:18 05/02/2026 |
| 196 |  Bit2Me |
LDO/EUR | $0.3942 | $54,652.13 | 23:57:08 04/02/2026 |
| 197 |  BitKan |
LDO/USDT | $0.3981 | $54,569.43 | 00:00:10 05/02/2026 |
| 198 | Kraken |
LDO/EUR | $0.3942 | $54,063.17 | 23:59:54 04/02/2026 |
| 199 | Cofinex |
LDO/USDT | $0.3977 | $53,312.07 | 00:00:26 05/02/2026 |
| 200 | TGEX |
LDO/USDT | $0.3914 | $47,790.38 | 23:45:12 04/02/2026 |
| 201 |  ONUS Pro |
LDO/VNDC | $0.3972 | $43,292.87 | 00:00:16 05/02/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3974 | $42,505.87 | 23:57:07 04/02/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3923 | $38,844.78 | 23:56:47 04/02/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.3973 | $37,859.02 | 23:54:53 04/02/2026 |
| 205 |  Niza.io |
LDO/USD | $0.3980 | $37,023.04 | 00:00:09 05/02/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.3970 | $34,225.28 | 23:57:08 04/02/2026 |
| 207 |  Bithumb |
LDO/KRW | $0.4029 | $32,098.86 | 23:59:53 04/02/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3953 | $31,770.64 | 00:00:12 05/02/2026 |
| 209 | Bybit |
LDO/USDC | $0.3927 | $30,094.14 | 23:54:10 04/02/2026 |
| 210 | Lighter |
LDO/USDC | $0.3976 | $30,082.63 | 23:57:07 04/02/2026 |
| 211 | Bitrue |
LDO/USDC | $0.3989 | $30,071.28 | 23:57:07 04/02/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,132.28 | $29,594.35 | 23:54:23 04/02/2026 |
| 213 |  Blynex |
LDO/USDT | $0.3921 | $25,078.28 | 23:48:07 04/02/2026 |
| 214 | PointPay |
LDO/USDC | $0.3970 | $25,015.62 | 23:57:08 04/02/2026 |
| 215 | Gate |
LDO/USDC | $0.3971 | $24,981.32 | 23:56:54 04/02/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.3941 | $22,441.50 | 00:00:07 05/02/2026 |
| 217 | WEEX |
LDO/USDC | $0.3969 | $21,333.89 | 23:57:08 04/02/2026 |
| 218 |  CEX.IO |
LDO/USDT | $0.3944 | $20,537.71 | 23:51:10 04/02/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.7944 | $20,519.04 | 23:54:07 04/02/2026 |
| 220 |  BiFinance |
LDO/USDT | $0.4042 | $19,818.02 | 23:57:08 04/02/2026 |
| 221 | BVOX |
LDO/USDT | $0.3973 | $17,622.74 | 23:57:07 04/02/2026 |
| 222 |  BitxEX |
LDO/USDT | $0.3963 | $17,392.16 | 00:00:16 05/02/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.3979 | $16,897.01 | 23:57:07 04/02/2026 |
| 224 | Niza.io |
LDO/EUR | $0.3942 | $13,999.15 | 00:00:09 05/02/2026 |
| 225 |  Aster |
LDO/USDT | $0.3922 | $12,203.27 | 23:54:15 04/02/2026 |
| 226 |  Foxbit |
LDO/BRL | $0.3941 | $12,121.43 | 23:57:07 04/02/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3977 | $11,959.72 | 23:57:10 04/02/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.3969 | $10,854.85 | 00:00:09 05/02/2026 |
| 229 | BITmarkets |
LDO/USDC | $0.3969 | $10,854.85 | 00:00:09 05/02/2026 |
| 230 |  Bitkub |
LDO/THB | $0.3952 | $10,045.13 | 23:54:11 04/02/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.3945 | $7,796.95 | 23:57:07 04/02/2026 |
| 232 | KuCoin |
LDO/USDC | $0.3965 | $7,664.58 | 23:55:23 04/02/2026 |
| 233 |  SmarDex |
LDO/USDT | $0.4252 | $7,379.82 | 03:54:08 04/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3936 | $7,216.47 | 23:57:24 04/02/2026 |
| 236 |  dYdX v4 |
LDO/USD | $0.3980 | $6,948.66 | 00:05:20 05/02/2026 |
| 237 |  HyperPay Futures |
LDO/USDT | $0.3965 | $6,848.28 | 00:03:17 05/02/2026 |
| 238 |  Bitso |
LDO/USD | $0.3962 | $6,024.59 | 23:59:26 04/02/2026 |
| 239 | SunX |
LDO/USDT | $0.3963 | $5,922.50 | 00:00:17 05/02/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,120.36 | $5,026.03 | 23:17:23 04/02/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3921 | $4,793.56 | 23:57:24 04/02/2026 |
| 242 |  TRIV |
LDO/IDR | $0.3986 | $4,373.81 | 00:00:14 05/02/2026 |
| 243 | TRIV |
LDO/USDT | $0.3970 | $4,373.57 | 00:00:14 05/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4006 | $4,215.90 | 07:06:35 04/02/2026 |
| 245 |  Curve (Ethereum) |
LDO/WETH | $0.3965 | $3,621.92 | 23:11:35 04/02/2026 |
| 246 |  Kanga Exchange |
LDO/USDC | $0.3959 | $3,571.21 | 23:57:07 04/02/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.3985 | $2,519.26 | 23:57:17 04/02/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.4374 | $2,257.77 | 23:57:08 04/02/2026 |
| 249 |  Binance TH |
LDO/USDT | $0.3974 | $2,242.83 | 23:57:08 04/02/2026 |
| 250 | Kanga Exchange |
LDO/USDT | $0.3946 | $2,142.14 | 23:57:07 04/02/2026 |
| 251 | Bitstamp by Robinhood |
LDO/EUR | $0.3981 | $2,010.73 | 23:59:53 04/02/2026 |
| 252 |  XBO.com |
LDO/USDT | $0.3973 | $1,989.70 | 00:00:10 05/02/2026 |
| 253 |  Gemini |
LDO/USD | $0.3920 | $1,777.98 | 23:59:53 04/02/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.3966 | $1,629.17 | 23:57:08 04/02/2026 |
| 255 |  Bitlo |
LDO/TRY | $0.3978 | $1,594.14 | 00:00:09 05/02/2026 |
| 256 |  Coinone |
LDO/KRW | $0.4036 | $1,206.06 | 23:54:53 04/02/2026 |
| 257 |  ZebPay |
LDO/INR | $0.4266 | $1,091.77 | 23:54:12 04/02/2026 |
| 258 |  Bitfinex |
LDO/USD | $0.3933 | $947.50 | 23:59:53 04/02/2026 |
| 259 | ONUS Pro |
LDO/VNDC | $0.3985 | $906.54 | 00:00:11 05/02/2026 |
| 260 |  ChangeNOW |
LDO/BTC | $0.4023 | $689.47 | 00:00:10 05/02/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.4001 | $637.86 | 00:00:09 05/02/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3961 | $607.00 | 23:41:23 04/02/2026 |
| 263 |  Flipster |
LDO/USDT | $0.3973 | $368.64 | 00:00:15 05/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4005 | $330.16 | 23:36:35 04/02/2026 |
| 265 |  Indodax |
LDO/IDR | $0.3999 | $323.42 | 23:59:24 04/02/2026 |
| 266 | OKX |
LDO/USD | $0.3920 | $273.71 | 23:56:53 04/02/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.3959 | $206.65 | 23:36:35 04/02/2026 |
| 268 |  Tokocrypto |
LDO/USDT | $0.3974 | $197.48 | 23:57:09 04/02/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7291 | $185.98 | 00:00:09 05/02/2026 |
| 270 |  WOO X |
LDO/USDT | $0.3975 | $180.97 | 23:57:15 04/02/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.4115 | $179.57 | 00:00:10 05/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 273 |  Korbit |
LDO/KRW | $0.4168 | $144.68 | 23:54:07 04/02/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $1.66 | $143.47 | 17:12:11 04/02/2026 |
| 275 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3912 | $141.28 | 16:25:51 04/02/2026 |
| 276 | OKX |
LDO/EUR | $0.3987 | $114.74 | 23:56:53 04/02/2026 |
| 277 | Backpack Exchange |
LDO/USDC | $0.4008 | $107.77 | 23:57:08 04/02/2026 |
| 278 |  NovaDAX |
LDO/BRL | $0.4002 | $72.65 | 23:57:08 04/02/2026 |
| 279 |  Raydium |
stSOL/LDO | $112.03 | $62.83 | 21:46:49 04/02/2026 |
| 280 | Bitfinex |
LDO/USDT | $0.3928 | $47.95 | 23:59:53 04/02/2026 |
| 281 | CEX.IO |
LDO/USD | $0.3960 | $29.22 | 23:51:10 04/02/2026 |
| 282 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 283 | CEX.IO |
LDO/EUR | $0.3964 | $25.71 | 23:51:10 04/02/2026 |
| 284 | CEX.IO |
LDO/USDC | $0.3958 | $23.47 | 23:51:10 04/02/2026 |
| 285 | Bitazza |
LDO/THB | $0.4136 | $21.45 | 00:00:11 05/02/2026 |
| 286 |  Binance.US |
LDO/USDT | $0.3952 | $21.26 | 23:59:53 04/02/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,149.36 | $19.95 | 10:43:35 04/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4107 | $4.24 | 23:41:23 04/02/2026 |
| 289 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.4459 | $0 | 23:54:12 04/02/2026 |
| 291 | HitBTC |
LDO/USDT | $0.4918 | $0 | 23:54:12 04/02/2026 |
| 292 | HitBTC |
LDO/USDT | $1.17 | $0 | 23:54:15 04/02/2026 |
| 293 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 294 |  WazirX |
LDO/USDT | $0.4102 | $0 | 00:00:09 05/02/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.4219 | $0 | 23:46:07 04/02/2026 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 23:46:07 04/02/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4569 | $0 | 23:46:07 04/02/2026 |
| 298 | CoinJar |
LDO/USD | $0.4624 | $0 | 23:46:07 04/02/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5184 | $0 | 23:46:07 04/02/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.3970 | $0 | 23:57:09 04/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:28 04/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,329,515 với tỷ giá $0.3977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.