Lido DAO LDO
Xếp hạng #123
16:18:00 23/06/2026
Giá Lido DAO (LDO)
$0.2561 -5.92%
0.000004105 BTC
6,779 VND
Thấp: $0.2525
Cao: $0.2816
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2551 | $146,225,459 | 15:57:17 23/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2549 | $135,433,468 | 16:00:09 23/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2549 | $52,211,107 | 16:00:15 23/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2553 | $25,439,230 | 15:57:16 23/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.2552 | $16,134,999 | 15:54:16 23/06/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2551 | $13,642,046 | 16:00:17 23/06/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2554 | $13,297,641 | 15:57:18 23/06/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2552 | $12,761,987 | 15:57:15 23/06/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,102,206 | 15:57:15 23/06/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2553 | $10,190,789 | 15:57:15 23/06/2026 |
| 11 |  EagleX |
LDO/USDT | $0.2547 | $9,741,138 | 16:00:08 23/06/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.2547 | $9,673,329 | 15:57:11 23/06/2026 |
| 13 |  Grvt |
LDO/USDT | $0.2618 | $9,240,198 | 14:36:21 23/06/2026 |
| 14 |  Ju.com |
LDO/USDT | $0.2554 | $9,205,623 | 15:57:15 23/06/2026 |
| 15 |  LBank |
LDO/USDT | $0.2555 | $8,934,808 | 15:57:17 23/06/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2553 | $8,928,045 | 16:03:17 23/06/2026 |
| 17 |  ASTX |
LDO/USDT | $0.2550 | $7,254,828 | 16:00:16 23/06/2026 |
| 18 |  AstralX |
LDO/USDT | $0.2552 | $7,239,454 | 16:00:10 23/06/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2555 | $7,203,751 | 15:57:17 23/06/2026 |
| 20 |  Ekbit |
LDO/USDT | $0.2554 | $6,827,864 | 16:00:52 23/06/2026 |
| 21 |  Toobit |
LDO/USDT | $0.2554 | $6,814,759 | 15:57:15 23/06/2026 |
| 22 |  Bybit |
LDO/USDT | $0.2551 | $6,422,607 | 15:54:16 23/06/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2555 | $5,251,856 | 15:57:15 23/06/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2554 | $4,816,027 | 15:57:16 23/06/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.2553 | $4,714,981 | 15:57:15 23/06/2026 |
| 26 | Binance |
LDO/USDT | $0.2555 | $4,447,621 | 15:56:42 23/06/2026 |
| 27 | BiKing |
LDO/USDT | $0.2552 | $4,447,047 | 15:57:09 23/06/2026 |
| 28 |  CoinP |
LDO/USDT | $0.2559 | $3,998,162 | 16:00:09 23/06/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2552 | $3,926,160 | 15:57:15 23/06/2026 |
| 30 |  BitMart |
LDO/USDT | $0.2556 | $3,202,527 | 15:57:11 23/06/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.2555 | $3,172,438 | 15:57:17 23/06/2026 |
| 32 |  MEXC |
LDO/USDT | $0.2553 | $3,126,380 | 15:57:16 23/06/2026 |
| 33 |  BTSE |
LDO/USDT | $0.2550 | $2,952,548 | 15:57:15 23/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2549 | $2,927,442 | 16:00:17 23/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2549 | $2,927,412 | 16:00:16 23/06/2026 |
| 36 |  HTX |
LDO/USDT | $0.2543 | $2,848,006 | 15:59:55 23/06/2026 |
| 37 |  CRMClick |
LDO/USDT | $0.2550 | $2,846,143 | 15:57:09 23/06/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2547 | $2,844,169 | 16:00:16 23/06/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.2553 | $2,836,865 | 16:00:15 23/06/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.2553 | $2,835,881 | 16:00:15 23/06/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.2552 | $2,830,070 | 16:00:08 23/06/2026 |
| 42 |  YEX |
LDO/USDT | $0.2554 | $2,778,893 | 15:57:16 23/06/2026 |
| 43 |  CoinChief |
LDO/USDT | $0.2556 | $2,564,967 | 15:57:08 23/06/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.2556 | $2,502,978 | 15:57:25 23/06/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.2549 | $2,482,269 | 16:00:17 23/06/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.2557 | $2,376,406 | 16:00:07 23/06/2026 |
| 47 | OrangeX |
LDO/USDT | $0.2547 | $2,296,142 | 15:57:07 23/06/2026 |
| 48 |  BTCC |
LDO/USDT | $0.2555 | $2,223,845 | 15:57:12 23/06/2026 |
| 49 |  4E |
LDO/USDT | $0.2552 | $2,201,661 | 16:00:10 23/06/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.2545 | $1,978,301 | 16:00:15 23/06/2026 |
| 51 |  Bitget |
LDO/USDT | $0.2549 | $1,976,294 | 15:54:16 23/06/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.2552 | $1,928,425 | 15:57:18 23/06/2026 |
| 53 |  BlockFin |
LDO/USDT | $0.2554 | $1,799,105 | 15:57:15 23/06/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.2558 | $1,795,245 | 16:00:16 23/06/2026 |
| 55 |  OneEx |
LDO/USDT | $0.2552 | $1,655,315 | 16:00:07 23/06/2026 |
| 56 |  Tapbit |
LDO/USDT | $0.2555 | $1,644,794 | 15:57:15 23/06/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.2554 | $1,622,570 | 15:57:15 23/06/2026 |
| 58 |  BloFin |
LDO/USDT | $0.2554 | $1,608,442 | 15:57:16 23/06/2026 |
| 59 |  P2B |
LDO/USDT | $0.2551 | $1,318,283 | 15:57:08 23/06/2026 |
| 60 |  Pionex |
LDO/USDT | $0.2556 | $1,285,940 | 15:57:12 23/06/2026 |
| 61 |  SunX |
LDO/USDT | $0.2566 | $1,186,130 | 16:03:16 23/06/2026 |
| 62 | CoinUp.io |
LDO/USDT | $0.2555 | $1,170,440 | 15:57:10 23/06/2026 |
| 63 |  EasiCoin |
LDO/USDT | $0.2549 | $1,167,154 | 16:00:16 23/06/2026 |
| 64 |  BitDelta |
LDO/USDT | $0.2554 | $1,160,122 | 16:00:07 23/06/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.2553 | $1,153,996 | 16:00:16 23/06/2026 |
| 66 |  Picol |
LDO/USDT | $0.2552 | $1,134,550 | 16:00:07 23/06/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.2549 | $1,090,704 | 16:00:19 23/06/2026 |
| 68 | LBank |
LDO/USDT | $0.2554 | $1,042,666 | 15:57:10 23/06/2026 |
| 69 |  UZX |
LDO/USDT | $0.2555 | $1,032,490 | 15:57:08 23/06/2026 |
| 70 | B2Z Exchange |
LDO/USD | $0.2553 | $1,030,082 | 16:00:10 23/06/2026 |
| 71 | BITmarkets |
LDO/USD | $0.2553 | $1,030,075 | 16:00:09 23/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2551 | $1,011,634 | 15:58:23 23/06/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.2637 | $998,984 | 15:59:53 23/06/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.2550 | $992,357 | 16:00:23 23/06/2026 |
| 75 | EagleX |
LDO/USDT | $0.2549 | $964,347 | 16:00:15 23/06/2026 |
| 76 | Toobit |
LDO/USDT | $0.2554 | $960,856 | 15:57:10 23/06/2026 |
| 77 | YUBIT |
LDO/USDT | $0.2553 | $953,799 | 15:57:15 23/06/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2558 | $945,822 | 15:57:26 23/06/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.2557 | $929,988 | 15:57:11 23/06/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.2551 | $897,300 | 16:00:11 23/06/2026 |
| 81 | BlockFin |
LDO/USDT | $0.2556 | $870,268 | 15:57:08 23/06/2026 |
| 82 | FameEX |
LDO/USDT | $0.2555 | $856,279 | 15:57:09 23/06/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.2555 | $835,245 | 15:57:14 23/06/2026 |
| 84 |  KuCoin |
LDO/USDT | $0.2554 | $834,841 | 15:54:19 23/06/2026 |
| 85 |  AlphaX |
LDO/USDT | $0.2551 | $821,535 | 16:00:16 23/06/2026 |
| 86 | Bybit |
LDO/USDT | $0.2555 | $807,107 | 15:54:08 23/06/2026 |
| 87 |  KTX |
LDO/USDT | $0.2543 | $800,556 | 16:00:16 23/06/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.2553 | $771,342 | 15:59:53 23/06/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.2551 | $769,828 | 15:45:16 23/06/2026 |
| 90 |  Bitbase |
LDO/USDT | $0.2550 | $718,344 | 15:51:17 23/06/2026 |
| 91 |  Gate |
LDO/USDT | $0.2553 | $707,361 | 15:54:19 23/06/2026 |
| 92 |  Phemex |
LDO/USDT | $0.2553 | $700,437 | 15:57:16 23/06/2026 |
| 93 | YEX |
LDO/USDT | $0.2547 | $680,418 | 16:00:09 23/06/2026 |
| 94 |  Websea |
LDO/USDT | $0.2555 | $667,009 | 15:57:20 23/06/2026 |
| 95 | Ju.com |
LDO/USDT | $0.2547 | $655,883 | 16:00:16 23/06/2026 |
| 96 |  KCEX |
LDO/USDT | $0.2554 | $585,869 | 15:57:15 23/06/2026 |
| 97 | Phemex |
LDO/USDT | $0.2560 | $583,542 | 15:57:10 23/06/2026 |
| 98 |  GroveX |
LDO/USDT | $0.2556 | $579,722 | 16:00:08 23/06/2026 |
| 99 |  BitGW Exchange |
LDO/USDT | $0.2549 | $540,679 | 16:00:07 23/06/2026 |
| 100 |  OKX |
LDO/USDT | $0.2552 | $535,906 | 15:56:54 23/06/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.2549 | $534,240 | 16:00:09 23/06/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.2556 | $531,414 | 15:57:17 23/06/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.2550 | $525,465 | 15:56:29 23/06/2026 |
| 104 | BloFin |
LDO/USDT | $0.2546 | $516,186 | 15:48:10 23/06/2026 |
| 105 |  Bitvavo |
LDO/EUR | $0.2546 | $480,566 | 15:57:12 23/06/2026 |
| 106 |  Bitrue |
LDO/USDT | $0.2552 | $459,009 | 15:57:16 23/06/2026 |
| 107 |  Paribu |
LDO/TRY | $0.2552 | $457,140 | 15:59:54 23/06/2026 |
| 108 | Binance |
LDO/TRY | $0.2558 | $451,426 | 15:56:42 23/06/2026 |
| 109 | ASTX |
LDO/USDT | $0.2552 | $448,383 | 16:00:09 23/06/2026 |
| 110 | Tapbit |
LDO/USDT | $0.2547 | $420,345 | 15:57:08 23/06/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.2555 | $406,586 | 15:57:08 23/06/2026 |
| 112 | Binance |
LDO/USDC | $0.2555 | $387,971 | 15:56:54 23/06/2026 |
| 113 |  CEEX exchange |
LDO/USDT | $0.2547 | $376,082 | 16:00:10 23/06/2026 |
| 114 | Ourbit |
LDO/USDT | $0.2556 | $365,667 | 15:54:07 23/06/2026 |
| 115 |  MGBX |
LDO/USDT | $0.2556 | $364,461 | 15:57:16 23/06/2026 |
| 116 |  Hibt |
LDO/USDT | $0.2547 | $363,841 | 15:57:09 23/06/2026 |
| 117 | idax exchange |
LDO/USDC | $0.2550 | $323,917 | 16:00:09 23/06/2026 |
| 118 | TruBit Pro Exchange |
LDO/USDT | $0.2557 | $307,073 | 16:00:08 23/06/2026 |
| 119 | Echobit |
LDO/USDT | $0.2556 | $302,833 | 15:57:09 23/06/2026 |
| 120 |  Bitstamp by Robinhood |
LDO/USD | $0.2554 | $292,060 | 15:59:23 23/06/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.2552 | $276,539 | 16:00:11 23/06/2026 |
| 122 | idax exchange |
LDO/USDT | $0.2550 | $269,754 | 16:00:09 23/06/2026 |
| 123 |  BitTap |
LDO/USDT | $0.2554 | $259,084 | 15:57:16 23/06/2026 |
| 124 | KuCoin |
LDO/USDT | $0.2542 | $244,782 | 15:49:53 23/06/2026 |
| 125 | Zoomex |
LDO/USDT | $0.2557 | $241,950 | 15:57:11 23/06/2026 |
| 126 | BITmarkets |
LDO/USDT | $0.2551 | $235,070 | 16:00:09 23/06/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.2551 | $235,050 | 16:00:10 23/06/2026 |
| 128 | BTSE |
LDO/USDT | $0.2553 | $234,730 | 15:57:11 23/06/2026 |
| 129 |  Backpack Exchange |
LDO/USDC | $0.2555 | $225,514 | 15:57:15 23/06/2026 |
| 130 | Bitget |
LDO/USDT | $0.2557 | $220,088 | 15:54:08 23/06/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.2549 | $205,843 | 16:00:09 23/06/2026 |
| 132 |  Binance TR |
LDO/TRY | $0.2558 | $205,802 | 15:57:13 23/06/2026 |
| 133 | BYDFi |
LDO/USDT | $0.2547 | $205,750 | 16:00:07 23/06/2026 |
| 134 | Gate |
LDO/USDT | $0.2551 | $196,532 | 15:56:54 23/06/2026 |
| 135 |  ZKE |
LDO/USDC | $0.2550 | $194,350 | 16:00:11 23/06/2026 |
| 136 |  BingX |
LDO/USDT | $0.2555 | $185,347 | 15:57:11 23/06/2026 |
| 137 | MEXC |
LDO/USDT | $0.2555 | $172,320 | 15:54:08 23/06/2026 |
| 138 | Biconomy.com |
LDO/USDC | $0.2555 | $164,779 | 15:57:08 23/06/2026 |
| 139 | ZKE |
LDO/USDT | $0.2550 | $161,984 | 16:00:11 23/06/2026 |
| 140 |  BigONE |
LDO/USDT | $0.2547 | $160,770 | 15:54:10 23/06/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.2557 | $144,976 | 15:57:12 23/06/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2550 | $136,491 | 15:45:12 23/06/2026 |
| 143 | EasiCoin |
LDO/USDT | $0.2552 | $136,487 | 16:00:08 23/06/2026 |
| 144 |  LeveX |
LDO/USDT | $0.2548 | $136,032 | 16:00:15 23/06/2026 |
| 145 | AscendEX |
LDO/USDT | $0.2547 | $128,536 | 15:57:11 23/06/2026 |
| 146 |  Coinbase International Exchange |
LDO/USDC | $0.2557 | $123,860 | 16:00:16 23/06/2026 |
| 147 | BitTap |
LDO/USDT | $0.2567 | $122,764 | 15:57:11 23/06/2026 |
| 148 |  BtcTurk | Kripto |
LDO/TRY | $0.2556 | $120,327 | 15:59:23 23/06/2026 |
| 149 |  AEGET |
LDO/USDT | $0.2549 | $117,645 | 16:00:16 23/06/2026 |
| 150 | KCEX |
LDO/USDT | $0.2557 | $116,656 | 15:57:09 23/06/2026 |
| 151 |  Tebbit |
LDO/USDT | $0.2549 | $114,434 | 16:00:17 23/06/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.2558 | $107,225 | 15:57:11 23/06/2026 |
| 153 |  EXMO |
LDO/USDT | $0.2552 | $100,019 | 15:57:11 23/06/2026 |
| 154 |  EXMO.ME |
LDO/USDT | $0.2545 | $99,898.74 | 16:00:07 23/06/2026 |
| 155 | WOO X Pro |
LDO/USDT | $0.2550 | $98,012.69 | 16:00:16 23/06/2026 |
| 156 |  Lighter |
LDO/USDC | $0.2555 | $93,426.28 | 15:57:15 23/06/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.2548 | $86,502.99 | 16:00:10 23/06/2026 |
| 158 |  Kraken |
LDO/USD | $0.2550 | $85,774.09 | 15:59:54 23/06/2026 |
| 159 |  KoinBX |
LDO/INR | $0.2729 | $85,086.86 | 16:00:08 23/06/2026 |
| 160 | Binance |
LDO/FDUSD | $0.2551 | $84,838.46 | 15:56:42 23/06/2026 |
| 161 | Bitrue |
LDO/USDT | $0.2547 | $84,754.26 | 15:57:09 23/06/2026 |
| 162 |  CoinTR |
LDO/TRY | $0.2556 | $79,045.47 | 15:54:08 23/06/2026 |
| 163 | BitMart |
LDO/USDC | $0.2555 | $72,712.20 | 15:57:11 23/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,645.61 | $69,501.83 | 15:51:35 23/06/2026 |
| 165 |  CoinEx |
LDO/USDT | $0.2550 | $68,787.14 | 15:59:53 23/06/2026 |
| 166 |  Aster |
LDO/USDT | $0.2517 | $66,494.86 | 15:54:15 23/06/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.2547 | $65,154.22 | 16:00:09 23/06/2026 |
| 168 | Pionex |
LDO/USDT | $0.2555 | $65,072.28 | 15:57:16 23/06/2026 |
| 169 | CoinTR |
LDO/USDT | $0.2546 | $64,425.01 | 15:54:08 23/06/2026 |
| 170 | EXMO |
LDO/USDC | $0.2554 | $64,252.84 | 15:57:11 23/06/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.2549 | $64,237.64 | 16:00:07 23/06/2026 |
| 172 |  BiFinance |
LDO/USDT | $0.2550 | $60,528.67 | 15:57:12 23/06/2026 |
| 173 | KoinBX |
LDO/USDT | $0.2552 | $57,397.48 | 16:00:08 23/06/2026 |
| 174 | MEXC |
LDO/USDC | $0.2555 | $56,467.20 | 15:54:08 23/06/2026 |
| 175 |  XBO.com |
LDO/USDT | $0.2547 | $54,794.65 | 16:00:08 23/06/2026 |
| 176 |  BitKan |
LDO/USDT | $0.2556 | $54,781.95 | 16:00:08 23/06/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.2555 | $53,369.80 | 15:57:10 23/06/2026 |
| 178 | WOO X Pro |
LDO/USDC | $0.2549 | $53,314.72 | 16:00:08 23/06/2026 |
| 179 | Cofinex |
LDO/USDT | $0.2552 | $51,922.83 | 16:00:09 23/06/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.2548 | $51,476.52 | 15:57:11 23/06/2026 |
| 181 |  Bit2Me |
LDO/EUR | $0.2544 | $48,642.48 | 15:57:07 23/06/2026 |
| 182 | Kraken |
LDO/EUR | $0.2544 | $47,885.28 | 15:59:24 23/06/2026 |
| 183 |  LATOKEN |
LDO/USDT | $0.2557 | $47,077.09 | 15:57:07 23/06/2026 |
| 184 | Bit2Me |
LDO/USDC | $0.2556 | $42,581.16 | 15:57:07 23/06/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.2547 | $35,640.85 | 16:00:16 23/06/2026 |
| 186 |  ICRYPEX |
LDO/USDT | $0.2569 | $35,159.74 | 16:00:10 23/06/2026 |
| 187 | BtcTurk | Kripto |
LDO/USDT | $0.2547 | $34,414.03 | 15:59:23 23/06/2026 |
| 188 |  Coincall |
LDO/USD | $0.2553 | $34,316.04 | 16:03:16 23/06/2026 |
| 189 | Bitrue |
LDO/USDC | $0.2560 | $32,218.11 | 15:57:09 23/06/2026 |
| 190 |  Dzengi.com |
LDO/USD | $0.2542 | $29,807.54 | 16:00:07 23/06/2026 |
| 191 |  Crypto.com Exchange |
LDO/USDT | $0.2550 | $24,958.90 | 15:54:09 23/06/2026 |
| 192 | Gate |
LDO/USDC | $0.2535 | $24,649.32 | 15:56:24 23/06/2026 |
| 193 |  PointPay |
LDO/USDT | $0.2557 | $24,181.00 | 15:57:11 23/06/2026 |
| 194 |  Niza.io |
LDO/USD | $0.2550 | $22,406.43 | 15:57:11 23/06/2026 |
| 195 |  Blynex |
LDO/USDT | $0.2557 | $22,221.36 | 16:00:09 23/06/2026 |
| 196 |  Extended |
LDO/USD | $0.2562 | $22,135.37 | 16:03:16 23/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2552 | $21,766.38 | 15:51:35 23/06/2026 |
| 198 |  Bitcoiva |
LDO/INR | $0.2685 | $19,603.74 | 16:00:10 23/06/2026 |
| 199 | B2Z Exchange |
LDO/USDC | $0.2549 | $19,064.61 | 16:00:10 23/06/2026 |
| 200 | BITmarkets |
LDO/USDC | $0.2549 | $19,063.79 | 16:00:09 23/06/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.2555 | $16,622.87 | 15:57:08 23/06/2026 |
| 202 | BVOX |
LDO/USDT | $0.2552 | $16,413.13 | 15:57:08 23/06/2026 |
| 203 | Crypto.com Exchange |
LDO/USD | $0.2555 | $14,706.85 | 15:54:09 23/06/2026 |
| 204 | Niza.io |
LDO/EUR | $0.2544 | $12,380.88 | 15:57:11 23/06/2026 |
| 205 |  Pacifica |
LDO/USD | $0.2556 | $12,099.69 | 16:03:15 23/06/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2550 | $11,647.49 | 15:57:12 23/06/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.2550 | $11,344.14 | 16:00:17 23/06/2026 |
| 208 | Bybit |
LDO/USDC | $0.2508 | $9,972.27 | 15:54:08 23/06/2026 |
| 209 | MGBX |
LDO/USDT | $0.2555 | $9,795.21 | 15:57:09 23/06/2026 |
| 210 |  Bithumb |
LDO/KRW | $0.2483 | $9,259.05 | 15:59:53 23/06/2026 |
| 211 | SunX |
LDO/USDT | $0.2550 | $8,138.85 | 16:00:17 23/06/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2561 | $8,022.21 | 15:51:44 23/06/2026 |
| 213 |  Azbit |
LDO/USDT | $0.2554 | $7,940.86 | 15:54:08 23/06/2026 |
| 214 | Bitcoiva |
LDO/USDT | $0.2547 | $7,878.33 | 16:00:10 23/06/2026 |
| 215 |  Binance TH |
LDO/USDT | $0.2556 | $7,872.44 | 15:57:11 23/06/2026 |
| 216 |  Kanga Exchange |
LDO/USDT | $0.2545 | $7,828.40 | 16:00:07 23/06/2026 |
| 217 | Kanga Exchange |
LDO/USDC | $0.2555 | $7,649.85 | 16:00:07 23/06/2026 |
| 218 |  Everything.inc |
LDO/USDT | $0.2551 | $7,272.68 | 15:57:08 23/06/2026 |
| 219 | Bitstamp by Robinhood |
LDO/EUR | $0.2552 | $7,018.50 | 15:59:53 23/06/2026 |
| 220 | Lighter |
LDO/USDC | $0.2522 | $6,924.81 | 15:57:11 23/06/2026 |
| 221 | Bitazza |
LDO/THB | $0.2653 | $6,146.63 | 16:00:09 23/06/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.2553 | $5,779.28 | 16:03:18 23/06/2026 |
| 223 |  Ulink |
LDO/USDT | $1.09 | $5,393.71 | 16:00:26 23/06/2026 |
| 224 |  Bitkub |
LDO/THB | $0.2517 | $5,370.38 | 15:57:07 23/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2552 | $4,171.32 | 15:33:24 23/06/2026 |
| 226 |  Curve (Ethereum) |
LDO/WETH | $0.2544 | $3,760.29 | 15:40:47 23/06/2026 |
| 227 |  Bitso |
LDO/USD | $0.2517 | $3,663.39 | 15:59:53 23/06/2026 |
| 228 |  TRIV |
LDO/IDR | $0.2560 | $3,608.56 | 16:00:23 23/06/2026 |
| 229 | TRIV |
LDO/USDT | $0.2552 | $3,608.15 | 16:00:23 23/06/2026 |
| 230 |  Bitlo |
LDO/TRY | $0.2558 | $3,421.65 | 15:57:09 23/06/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.2521 | $3,392.49 | 15:51:25 23/06/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,653.55 | $2,271.91 | 15:28:35 23/06/2026 |
| 233 | WEEX |
LDO/USDC | $0.2549 | $1,824.41 | 15:57:12 23/06/2026 |
| 234 | OKX |
LDO/USDC | $0.2529 | $1,431.86 | 15:56:54 23/06/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.2554 | $1,155.45 | 15:57:08 23/06/2026 |
| 236 | Backpack Exchange |
LDO/USDC | $0.2596 | $857.72 | 15:57:07 23/06/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2556 | $780.19 | 15:28:45 23/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2539 | $725.57 | 15:27:59 23/06/2026 |
| 239 |  Coinone |
LDO/KRW | $0.2568 | $665.98 | 15:59:53 23/06/2026 |
| 240 |  Flipster |
LDO/USDT | $0.2547 | $660.30 | 16:00:16 23/06/2026 |
| 241 |  Paradex |
LDO/USD | $0.2772 | $547.75 | 16:03:15 23/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2580 | $538.99 | 13:32:35 23/06/2026 |
| 243 |  NovaDAX |
LDO/BRL | $0.2664 | $482.19 | 16:00:11 23/06/2026 |
| 244 |  Young Platform |
LDO/EUR | $0.2555 | $403.05 | 16:00:08 23/06/2026 |
| 245 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2547 | $370.49 | 15:27:35 23/06/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.2787 | $329.97 | 15:57:08 23/06/2026 |
| 247 | OKX |
LDO/EUR | $0.2552 | $317.38 | 15:56:54 23/06/2026 |
| 248 |  dYdX v4 |
LDO/USD | $0.2557 | $306.52 | 16:04:20 23/06/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.2555 | $257.75 | 15:57:08 23/06/2026 |
| 250 | KuCoin |
LDO/USDC | $0.2529 | $224.75 | 15:49:53 23/06/2026 |
| 251 |  Indodax |
LDO/IDR | $0.2575 | $223.66 | 15:59:53 23/06/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.2552 | $214.59 | 15:27:35 23/06/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.2587 | $196.42 | 16:00:09 23/06/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.7011 | $178.84 | 16:00:08 23/06/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.2707 | $99.52 | 15:59:23 23/06/2026 |
| 256 |  Bitfinex |
LDO/USD | $0.2332 | $78.87 | 15:59:23 23/06/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8285 | $43.18 | 05:43:47 23/06/2026 |
| 258 | Bitfinex |
LDO/USDT | $0.2412 | $38.59 | 15:59:23 23/06/2026 |
| 259 | OKX |
LDO/USD | $0.2517 | $33.26 | 15:56:23 23/06/2026 |
| 260 |  CEX.IO |
LDO/EUR | $0.2560 | $29.95 | 15:45:08 23/06/2026 |
| 261 | CEX.IO |
LDO/USDC | $0.2555 | $24.85 | 15:45:08 23/06/2026 |
| 262 | CEX.IO |
LDO/USD | $0.2560 | $24.09 | 15:45:08 23/06/2026 |
| 263 | CEX.IO |
LDO/USDT | $0.2551 | $20.36 | 15:45:08 23/06/2026 |
| 264 |  Korbit |
LDO/KRW | $0.2599 | $19.49 | 15:48:09 23/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,629.11 | $3.72 | 11:43:59 23/06/2026 |
| 266 |  ZebPay |
LDO/INR | $0.2719 | $1.95 | 16:00:09 23/06/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.2669 | $1.07 | 15:57:15 23/06/2026 |
| 268 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 16:00:07 23/06/2026 |
| 269 | HitBTC |
LDO/USDT | $0.3985 | $0 | 16:00:07 23/06/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3043 | $0 | 16:00:15 23/06/2026 |
| 271 | HTX |
LDO/USDT | $0.2787 | $0 | 15:36:19 23/06/2026 |
| 272 |  WazirX |
LDO/USDT | $0.2727 | $0 | 16:00:08 23/06/2026 |
| 273 |  CoinJar |
LDO/AUD | $0.2857 | $0 | 16:00:28 23/06/2026 |
| 274 | CoinJar |
LDO/GBP | $0.4260 | $0 | 16:00:28 23/06/2026 |
| 275 | CoinJar |
LDO/USD | $0.2890 | $0 | 16:00:28 23/06/2026 |
| 276 | CoinJar |
LDO/USDC | $0.2891 | $0 | 16:00:28 23/06/2026 |
| 277 | Tokocrypto |
LDO/USDC | $0.2556 | $0 | 15:57:08 23/06/2026 |
| 278 |  Giottus |
LDO/INR | $0.2974 | $0 | 15:57:09 23/06/2026 |
| 279 | Giottus |
LDO/USDT | $0.2555 | $0 | 15:57:09 23/06/2026 |
| 280 |  WOO X |
LDO/USDT | $0.2554 | $0 | 15:57:15 23/06/2026 |
| 281 | WOO X |
LDO/USDT | $0.2556 | $0 | 15:57:07 23/06/2026 |
| 282 |  LCX Exchange |
LDO/EUR | $0.3178 | $0 | 15:54:07 23/06/2026 |
| 283 | Aster |
LDO/USD | $0.2517 | $0 | 15:54:15 23/06/2026 |
| 284 | Everything.inc |
WMATIC/LDO | $0.08707 | $0 | 15:57:08 23/06/2026 |
| 285 |  Orderly |
LDO/USDC | $0.2720 | $0 | 16:03:16 23/06/2026 |
| 286 |  Aevo |
LDO/USD | $0.2556 | $0 | 16:03:16 23/06/2026 |
| 287 |  ADEN |
LDO/USDC | $0.2720 | $0 | 16:03:52 23/06/2026 |
| 288 | ADEN |
LDO/USDT | $0.2551 | $0 | 16:03:52 23/06/2026 |
| 289 |  Gate US |
LDO/USDT | $0.2555 | $0 | 16:00:07 23/06/2026 |
| 290 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 16:00:15 23/06/2026 |
| 291 |  MemeMax |
LDO/USDC | $0.2554 | $0 | 16:03:16 23/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,225,459 với tỷ giá $0.2551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.