Lido DAO LDO
Xếp hạng #117
03:24:00 18/02/2026
Giá Lido DAO (LDO)
$0.3409 0.08%
0.000005046 BTC
8,956 VND
Thấp: $0.3365
Cao: $0.3474
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3415 | $110,570,818 | 02:57:19 18/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3411 | $49,683,252 | 03:00:15 18/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3415 | $27,279,927 | 02:57:16 18/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3412 | $14,555,451 | 02:54:16 18/02/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3416 | $12,598,731 | 02:57:17 18/02/2026 |
| 6 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 7 |  LBank |
LDO/USDT | $0.3416 | $12,265,625 | 02:57:16 18/02/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3412 | $11,442,640 | 02:54:15 18/02/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3409 | $11,281,971 | 02:51:15 18/02/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,109,170 | 02:57:15 18/02/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3408 | $11,057,836 | 03:00:07 18/02/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3418 | $10,920,475 | 02:57:07 18/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3418 | $9,904,269 | 03:03:15 18/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3410 | $8,685,989 | 03:00:16 18/02/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3418 | $7,421,949 | 02:57:07 18/02/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3419 | $7,019,832 | 02:57:16 18/02/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.3413 | $6,919,153 | 03:00:08 18/02/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3415 | $6,515,916 | 02:45:15 18/02/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3412 | $5,954,640 | 03:00:16 18/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3415 | $5,259,512 | 02:54:16 18/02/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.3417 | $4,839,566 | 02:57:20 18/02/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3415 | $4,820,392 | 02:57:15 18/02/2026 |
| 23 |  CoinP |
LDO/USDT | $0.3420 | $4,359,334 | 02:57:08 18/02/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3409 | $4,328,437 | 03:00:17 18/02/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3418 | $4,091,562 | 02:57:16 18/02/2026 |
| 26 |  OKX |
LDO/USDT | $0.3409 | $3,654,134 | 02:56:01 18/02/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.3410 | $3,613,653 | 03:00:13 18/02/2026 |
| 28 |  BITmarkets |
LDO/USD | $0.3410 | $3,613,535 | 03:00:09 18/02/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7697 | $3,449,444 | 03:00:09 18/02/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3417 | $3,050,778 | 02:57:08 18/02/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3416 | $3,042,128 | 02:57:15 18/02/2026 |
| 32 | BITmarkets |
LDO/USDT | $0.3408 | $2,949,075 | 03:00:09 18/02/2026 |
| 33 |  BTSE |
LDO/USDT | $0.3428 | $2,942,768 | 02:57:07 18/02/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3415 | $2,939,104 | 02:57:17 18/02/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3408 | $2,916,715 | 03:00:16 18/02/2026 |
| 36 |  ASTX |
LDO/USDT | $0.3410 | $2,911,486 | 03:00:16 18/02/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3418 | $2,889,216 | 02:57:16 18/02/2026 |
| 38 |  BitMart |
LDO/USDT | $0.3418 | $2,880,523 | 02:57:12 18/02/2026 |
| 39 | B2Z Exchange |
LDO/USDT | $0.3408 | $2,845,402 | 03:00:13 18/02/2026 |
| 40 |  YEX |
LDO/USDT | $0.3415 | $2,823,618 | 02:57:16 18/02/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.3409 | $2,514,146 | 03:00:15 18/02/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.3413 | $2,285,012 | 03:00:09 18/02/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.3415 | $2,248,655 | 02:54:19 18/02/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.3410 | $2,220,857 | 03:00:15 18/02/2026 |
| 45 |  BitTap |
LDO/USDT | $0.3408 | $2,211,974 | 03:00:10 18/02/2026 |
| 46 | Millionero |
LDO/USDT | $0.3415 | $2,011,046 | 02:57:15 18/02/2026 |
| 47 | Binance |
LDO/USDT | $0.3423 | $2,005,163 | 02:56:54 18/02/2026 |
| 48 | BiKing |
LDO/USDT | $0.3414 | $1,996,392 | 03:00:10 18/02/2026 |
| 49 | BTSE |
LDO/USDT | $0.3414 | $1,944,766 | 02:57:15 18/02/2026 |
| 50 | CoinP |
LDO/USDT | $0.3406 | $1,908,330 | 03:00:16 18/02/2026 |
| 51 | B2Z Exchange |
LDO/USD | $0.3409 | $1,891,447 | 03:00:15 18/02/2026 |
| 52 | BITmarkets |
LDO/USDT | $0.3407 | $1,890,260 | 03:00:16 18/02/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3414 | $1,835,435 | 02:57:15 18/02/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3412 | $1,577,031 | 02:54:15 18/02/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.3428 | $1,559,260 | 02:57:17 18/02/2026 |
| 56 | B2Z Exchange |
LDO/USDC | $0.3410 | $1,512,960 | 03:00:13 18/02/2026 |
| 57 | BITmarkets |
LDO/USDC | $0.3410 | $1,512,911 | 03:00:09 18/02/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3408 | $1,495,910 | 03:00:09 18/02/2026 |
| 59 |  OneEx |
LDO/USDT | $0.3415 | $1,385,522 | 03:00:07 18/02/2026 |
| 60 |  Bitget |
LDO/USDT | $0.3411 | $1,348,762 | 02:54:16 18/02/2026 |
| 61 |  Cofinex |
LDO/USDT | $0.3412 | $1,346,165 | 03:00:17 18/02/2026 |
| 62 |  Backpack Exchange |
LDO/USDC | $0.3423 | $1,306,244 | 02:57:16 18/02/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.3359 | $1,285,205 | 02:59:53 18/02/2026 |
| 64 | OrangeX |
LDO/USDT | $0.3408 | $1,275,538 | 02:54:11 18/02/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.3422 | $1,225,151 | 02:45:08 18/02/2026 |
| 66 | Echobit |
LDO/USDT | $0.3421 | $1,130,104 | 02:57:07 18/02/2026 |
| 67 |  Ju.com |
LDO/USDT | $0.3418 | $1,103,803 | 02:54:10 18/02/2026 |
| 68 |  AstralX |
LDO/USDT | $0.3414 | $1,094,518 | 03:00:13 18/02/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3412 | $1,093,767 | 02:54:15 18/02/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3407 | $1,093,600 | 03:00:15 18/02/2026 |
| 71 |  Ekbit |
LDO/USDT | $0.3410 | $1,078,546 | 03:00:16 18/02/2026 |
| 72 |  P2B |
LDO/USDT | $0.3418 | $1,026,755 | 02:57:11 18/02/2026 |
| 73 |  4E |
LDO/USDT | $0.3416 | $1,011,180 | 02:54:10 18/02/2026 |
| 74 |  SunX |
LDO/USDT | $0.3617 | $1,008,317 | 03:03:17 18/02/2026 |
| 75 |  BTCC |
LDO/USDT | $0.3415 | $1,007,227 | 02:57:16 18/02/2026 |
| 76 | EagleX |
LDO/USDT | $0.3410 | $1,005,277 | 03:00:15 18/02/2026 |
| 77 |  Aivora Exchange |
LDO/USDT | $0.3409 | $995,190 | 03:00:15 18/02/2026 |
| 78 | YUBIT |
LDO/USDT | $0.3415 | $988,807 | 02:57:15 18/02/2026 |
| 79 |  Bitrue |
LDO/USDT | $0.3417 | $985,340 | 02:57:16 18/02/2026 |
| 80 |  BitbabyExchange |
LDO/USDT | $0.3413 | $979,400 | 02:54:16 18/02/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3410 | $978,756 | 03:00:18 18/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3417 | $871,693 | 02:48:23 18/02/2026 |
| 83 | CoinUp.io |
LDO/USDT | $0.3418 | $868,360 | 02:57:08 18/02/2026 |
| 84 |  KTX |
LDO/USDT | $0.3402 | $777,318 | 03:00:15 18/02/2026 |
| 85 |  Bitunix |
LDO/USDT | $0.3416 | $733,890 | 02:57:15 18/02/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.3414 | $648,894 | 03:00:17 18/02/2026 |
| 87 | OKX |
LDO/USDT | $0.3417 | $641,488 | 02:56:23 18/02/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.3414 | $641,336 | 03:00:14 18/02/2026 |
| 89 |  Pionex |
LDO/USDT | $0.3422 | $637,722 | 02:57:14 18/02/2026 |
| 90 |  Gate |
LDO/USDT | $0.3412 | $617,143 | 02:54:19 18/02/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3412 | $611,088 | 02:54:43 18/02/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.3414 | $598,932 | 03:00:09 18/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3417 | $583,789 | 02:57:16 18/02/2026 |
| 94 |  Picol |
LDO/USDT | $0.3414 | $560,361 | 03:00:07 18/02/2026 |
| 95 |  CrypFine |
LDO/USDT | $0.3414 | $557,584 | 03:00:18 18/02/2026 |
| 96 |  HTX |
LDO/USDT | $0.3414 | $549,812 | 02:59:54 18/02/2026 |
| 97 |  CRMClick |
LDO/USDT | $0.3412 | $549,729 | 03:00:09 18/02/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.3418 | $535,365 | 03:00:10 18/02/2026 |
| 99 | FameEX |
LDO/USDT | $0.3418 | $530,369 | 02:57:07 18/02/2026 |
| 100 |  Hyperliquid |
LDO/USD | $0.3419 | $529,573 | 02:57:26 18/02/2026 |
| 101 | Phemex |
LDO/USDT | $0.3427 | $493,719 | 02:57:09 18/02/2026 |
| 102 |  KCEX |
LDO/USDT | $0.3417 | $488,856 | 02:57:15 18/02/2026 |
| 103 | Bybit |
LDO/USDT | $0.3415 | $486,398 | 02:54:08 18/02/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.3419 | $483,854 | 02:57:18 18/02/2026 |
| 105 |  UZX |
LDO/USDT | $0.3418 | $482,173 | 02:57:08 18/02/2026 |
| 106 | LBank |
LDO/USDT | $0.3420 | $471,551 | 02:57:12 18/02/2026 |
| 107 |  BlockFin |
LDO/USDT | $0.3414 | $464,593 | 03:00:10 18/02/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3415 | $459,237 | 03:00:10 18/02/2026 |
| 109 |  Bitcoiva |
LDO/USDT | $0.3418 | $446,928 | 03:00:09 18/02/2026 |
| 110 |  Hibt |
LDO/USDT | $0.3408 | $435,872 | 02:57:10 18/02/2026 |
| 111 | MGBX |
LDO/USDT | $0.3408 | $406,278 | 03:00:16 18/02/2026 |
| 112 | YEX |
LDO/USDT | $0.3408 | $396,415 | 03:00:10 18/02/2026 |
| 113 | NovaEx |
LDO/USDT | $0.3410 | $387,005 | 03:00:16 18/02/2026 |
| 114 | BlockFin |
LDO/USDT | $0.3410 | $369,325 | 03:00:15 18/02/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3420 | $362,143 | 02:57:11 18/02/2026 |
| 116 |  EdgeX |
LDO/USD | $0.3418 | $325,007 | 03:03:15 18/02/2026 |
| 117 |  Websea |
LDO/USDT | $0.3420 | $323,111 | 02:57:12 18/02/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3414 | $315,723 | 03:02:53 18/02/2026 |
| 119 | KCEX |
LDO/USDT | $0.3421 | $285,581 | 02:57:12 18/02/2026 |
| 120 | Gate |
LDO/USDT | $0.3417 | $278,365 | 02:56:54 18/02/2026 |
| 121 |  BloFin |
LDO/USDT | $0.3412 | $278,281 | 02:42:11 18/02/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.3420 | $275,161 | 02:57:12 18/02/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.3407 | $272,932 | 03:00:16 18/02/2026 |
| 124 | Tapbit |
LDO/USDT | $0.3418 | $252,665 | 02:57:13 18/02/2026 |
| 125 | Toobit |
LDO/USDT | $0.3421 | $248,245 | 02:57:12 18/02/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3404 | $244,798 | 03:00:10 18/02/2026 |
| 127 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 128 |  MEXC |
LDO/USDT | $0.3418 | $242,442 | 02:45:10 18/02/2026 |
| 129 |  Coinbase Exchange |
LDO/USD | $0.3420 | $238,811 | 02:56:30 18/02/2026 |
| 130 |  Coinbase International Exchange |
LDO/USDC | $0.3415 | $235,237 | 03:00:15 18/02/2026 |
| 131 | Binance |
LDO/USDC | $0.3415 | $211,423 | 02:56:54 18/02/2026 |
| 132 | BTCC |
LDO/USDT | $0.3418 | $205,608 | 02:57:08 18/02/2026 |
| 133 |  Kraken |
LDO/USD | $0.3430 | $202,942 | 02:59:24 18/02/2026 |
| 134 | Zoomex |
LDO/USDT | $0.3415 | $194,507 | 02:54:07 18/02/2026 |
| 135 | KuCoin |
LDO/USDT | $0.3420 | $193,970 | 02:56:53 18/02/2026 |
| 136 |  BingX |
LDO/USDT | $0.3421 | $190,316 | 02:57:08 18/02/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3421 | $189,484 | 02:57:12 18/02/2026 |
| 138 | BitTap |
LDO/USDT | $0.3412 | $187,724 | 03:00:18 18/02/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3420 | $159,768 | 02:57:09 18/02/2026 |
| 140 | CZR Exchange |
LDO/USDT | $0.3413 | $157,310 | 03:00:09 18/02/2026 |
| 141 | Bitget |
LDO/USDT | $0.3410 | $150,368 | 02:54:12 18/02/2026 |
| 142 | AscendEX |
LDO/USDT | $0.3401 | $149,018 | 02:51:07 18/02/2026 |
| 143 |  Pacifica |
LDO/USD | $0.3419 | $147,051 | 03:03:15 18/02/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.3409 | $144,676 | 03:00:16 18/02/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3428 | $142,454 | 02:57:08 18/02/2026 |
| 146 | Binance |
LDO/TRY | $0.3419 | $137,228 | 02:56:54 18/02/2026 |
| 147 |  SunX |
LDO/USDT | $0.3414 | $134,893 | 03:00:10 18/02/2026 |
| 148 |  AllinX |
LDO/USDT | $0.3418 | $128,177 | 03:00:10 18/02/2026 |
| 149 | CRMClick |
LDO/USDT | $0.3411 | $122,101 | 03:00:15 18/02/2026 |
| 150 | HTX |
LDO/USDT | $0.3415 | $121,796 | 02:45:17 18/02/2026 |
| 151 | ASTX |
LDO/USDT | $0.3414 | $119,472 | 03:00:09 18/02/2026 |
| 152 |  GroveX |
LDO/USDT | $0.3418 | $115,084 | 02:57:08 18/02/2026 |
| 153 |  Paradex |
LDO/USD | $0.3417 | $115,032 | 03:03:15 18/02/2026 |
| 154 | Kraken |
LDO/EUR | $0.3424 | $110,994 | 02:59:54 18/02/2026 |
| 155 |  Binance TR |
LDO/TRY | $0.3419 | $110,104 | 02:57:13 18/02/2026 |
| 156 |  Bit2Me |
LDO/EUR | $0.3424 | $107,907 | 03:00:09 18/02/2026 |
| 157 |  BigONE |
LDO/USDT | $0.3448 | $107,476 | 02:57:08 18/02/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.3413 | $107,372 | 02:45:08 18/02/2026 |
| 159 |  EXMO |
LDO/USDT | $0.3414 | $101,564 | 03:00:08 18/02/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.3414 | $101,564 | 03:00:10 18/02/2026 |
| 161 | BYDFi |
LDO/USDT | $0.3418 | $99,579.56 | 02:57:11 18/02/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3415 | $98,760.95 | 02:57:11 18/02/2026 |
| 163 |  ZKE |
LDO/USDT | $0.3414 | $94,296.66 | 03:00:11 18/02/2026 |
| 164 |  LeveX |
LDO/USDT | $0.3409 | $88,777.29 | 03:00:15 18/02/2026 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.3423 | $80,155.92 | 02:59:53 18/02/2026 |
| 166 | Binance |
LDO/FDUSD | $0.3414 | $78,691.35 | 02:56:54 18/02/2026 |
| 167 |  ONUS Pro |
LDO/VNDC | $0.3416 | $77,941.58 | 03:00:16 18/02/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.3419 | $75,143.79 | 02:57:19 18/02/2026 |
| 169 |  Extended |
LDO/USD | $0.3433 | $72,084.96 | 03:03:16 18/02/2026 |
| 170 |  Lighter |
LDO/USDC | $0.3441 | $71,557.33 | 02:57:15 18/02/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.3418 | $71,377.81 | 02:57:11 18/02/2026 |
| 172 |  Dex-Trade |
LDO/USDT | $0.3428 | $70,156.44 | 02:57:11 18/02/2026 |
| 173 | BitMart |
LDO/USDC | $0.3418 | $64,181.85 | 02:57:12 18/02/2026 |
| 174 | EXMO |
LDO/USDC | $0.3414 | $61,028.60 | 03:00:08 18/02/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.3414 | $61,028.60 | 03:00:10 18/02/2026 |
| 176 |  Cryptomus |
LDO/USDT | $0.3418 | $59,150.06 | 03:00:15 18/02/2026 |
| 177 |  Aster |
LDO/USDT | $0.3439 | $56,021.17 | 02:54:15 18/02/2026 |
| 178 | MEXC |
LDO/USDC | $0.3416 | $54,635.94 | 02:45:10 18/02/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3408 | $51,657.16 | 03:00:10 18/02/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3417 | $51,326.75 | 03:00:09 18/02/2026 |
| 181 |  BitKan |
LDO/USDT | $0.3413 | $51,178.35 | 03:00:09 18/02/2026 |
| 182 |  Qmall Exchange |
LDO/USDT | $0.3421 | $50,814.06 | 02:57:11 18/02/2026 |
| 183 |  Niza.io |
LDO/USD | $0.3430 | $50,391.61 | 03:00:10 18/02/2026 |
| 184 |  TGEX |
LDO/USDT | $0.3409 | $48,261.97 | 03:00:15 18/02/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.3437 | $46,126.67 | 03:00:11 18/02/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.3416 | $45,295.98 | 03:03:16 18/02/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.3419 | $44,764.17 | 02:59:23 18/02/2026 |
| 188 |  Bitstamp by Robinhood |
LDO/USD | $0.3419 | $43,904.43 | 02:59:53 18/02/2026 |
| 189 | Bitrue |
LDO/USDT | $0.3418 | $40,833.65 | 02:57:08 18/02/2026 |
| 190 |  Bitvavo |
LDO/EUR | $0.3419 | $40,196.72 | 02:57:10 18/02/2026 |
| 191 | BloFin |
LDO/USDT | $0.3416 | $39,564.67 | 02:57:16 18/02/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3416 | $36,507.85 | 02:45:08 18/02/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.3527 | $35,939.10 | 02:59:54 18/02/2026 |
| 194 |  Blynex |
LDO/USDT | $0.3424 | $33,678.38 | 03:00:09 18/02/2026 |
| 195 | NovaEx |
LDO/USDC | $0.3416 | $32,375.29 | 03:00:09 18/02/2026 |
| 196 |  Nivex |
LDO/USDT | $0.3417 | $32,317.02 | 03:00:10 18/02/2026 |
| 197 |  WEEX |
LDO/USDT | $0.3418 | $32,212.07 | 02:57:13 18/02/2026 |
| 198 | Lighter |
LDO/USDC | $0.3436 | $31,476.09 | 03:00:09 18/02/2026 |
| 199 |  Coincall |
LDO/USD | $0.3421 | $30,213.19 | 03:03:16 18/02/2026 |
| 200 |  KoinBX |
LDO/INR | $0.3614 | $30,040.29 | 03:00:11 18/02/2026 |
| 201 | KoinBX |
LDO/USDT | $0.3418 | $30,039.62 | 03:00:11 18/02/2026 |
| 202 | Bitrue |
LDO/USDC | $0.3430 | $27,906.24 | 02:57:08 18/02/2026 |
| 203 | Niza.io |
LDO/EUR | $0.3424 | $27,884.33 | 03:00:10 18/02/2026 |
| 204 |  XT.COM |
LDO/USDT | $0.3421 | $23,950.63 | 02:57:12 18/02/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3420 | $23,228.75 | 02:57:07 18/02/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.3414 | $23,223.19 | 03:00:09 18/02/2026 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.3439 | $23,197.86 | 02:59:53 18/02/2026 |
| 208 | TGEX |
LDO/USDT | $0.3408 | $23,099.19 | 03:00:08 18/02/2026 |
| 209 |  PointPay |
LDO/USDT | $0.3421 | $21,244.97 | 02:57:09 18/02/2026 |
| 210 | Pionex |
LDO/USDT | $0.3417 | $19,866.34 | 02:57:16 18/02/2026 |
| 211 | PointPay |
LDO/USDC | $0.3414 | $16,902.98 | 02:57:09 18/02/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3412 | $16,822.03 | 02:57:08 18/02/2026 |
| 213 |  CEX.IO |
LDO/USDT | $0.3418 | $16,390.93 | 03:00:08 18/02/2026 |
| 214 |  BlueBit |
LDO/USDT | $0.3418 | $16,178.12 | 03:00:10 18/02/2026 |
| 215 | BVOX |
LDO/USDT | $0.3408 | $15,578.20 | 02:57:09 18/02/2026 |
| 216 | Bybit |
LDO/USDC | $0.3445 | $15,475.57 | 02:54:08 18/02/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.3410 | $14,424.04 | 03:00:16 18/02/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.3417 | $13,534.19 | 02:43:35 18/02/2026 |
| 219 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3397 | $12,420.38 | 01:42:23 18/02/2026 |
| 220 |  LATOKEN |
LDO/USDT | $0.3420 | $12,197.57 | 02:57:11 18/02/2026 |
| 221 |  Gemini |
LDO/USD | $0.3360 | $10,282.65 | 02:59:54 18/02/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3417 | $10,205.80 | 02:42:11 18/02/2026 |
| 223 |  Bitkub |
LDO/THB | $0.4010 | $10,193.55 | 02:54:07 18/02/2026 |
| 224 | Gate |
LDO/USDC | $0.3417 | $8,567.28 | 02:56:54 18/02/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3412 | $8,438.54 | 02:54:09 18/02/2026 |
| 226 | WEEX |
LDO/USDC | $0.3410 | $8,013.59 | 02:57:13 18/02/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3418 | $6,797.62 | 03:03:16 18/02/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3412 | $6,195.24 | 02:57:08 18/02/2026 |
| 229 |  CEEX exchange |
LDO/USDT | $0.3408 | $6,004.27 | 03:00:10 18/02/2026 |
| 230 | SunX |
LDO/USDT | $0.3416 | $5,554.24 | 02:57:17 18/02/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3406 | $5,202.45 | 02:45:01 18/02/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3420 | $4,163.22 | 03:00:09 18/02/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.3410 | $3,944.80 | 03:00:09 18/02/2026 |
| 234 | Bitstamp by Robinhood |
LDO/EUR | $0.3432 | $3,601.37 | 02:59:53 18/02/2026 |
| 235 |  Dzengi.com |
LDO/USD | $0.3414 | $3,600.82 | 03:00:16 18/02/2026 |
| 236 | KuCoin |
LDO/USDC | $0.3403 | $2,866.47 | 02:56:23 18/02/2026 |
| 237 |  Bitfinex |
LDO/USDT | $0.3382 | $2,837.69 | 02:59:23 18/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3418 | $2,496.21 | 02:21:53 18/02/2026 |
| 239 |  Bitso |
LDO/USD | $0.3387 | $1,863.31 | 02:59:53 18/02/2026 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.3417 | $1,841.41 | 02:51:17 18/02/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.3412 | $1,735.04 | 02:54:07 18/02/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3414 | $1,690.20 | 02:57:12 18/02/2026 |
| 243 |  dYdX v4 |
LDO/USD | $0.3436 | $1,497.11 | 03:04:55 18/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3432 | $1,315.70 | 01:41:05 18/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,990.50 | $1,308.99 | 02:16:35 18/02/2026 |
| 246 |  TRIV |
LDO/IDR | $0.3426 | $1,167.12 | 03:00:14 18/02/2026 |
| 247 | TRIV |
LDO/USDT | $0.3416 | $1,167.08 | 03:00:14 18/02/2026 |
| 248 |  Tokocrypto |
LDO/USDT | $0.3421 | $689.50 | 02:57:08 18/02/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3395 | $471.67 | 03:02:53 18/02/2026 |
| 250 | Bitfinex |
LDO/USD | $0.3420 | $459.64 | 02:59:54 18/02/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.3460 | $447.87 | 03:00:08 18/02/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3631 | $407.96 | 02:54:17 18/02/2026 |
| 253 | ONUS Pro |
LDO/VNDC | $0.3418 | $398.79 | 03:00:12 18/02/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3419 | $358.14 | 02:32:23 18/02/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3418 | $290.22 | 02:54:17 18/02/2026 |
| 256 |  Korbit |
LDO/KRW | $0.3536 | $275.20 | 03:00:08 18/02/2026 |
| 257 |  Flipster |
LDO/USDT | $0.3414 | $247.58 | 02:57:16 18/02/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.3419 | $243.33 | 02:32:23 18/02/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.3477 | $212.80 | 02:57:07 18/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3402 | $197.37 | 23:24:35 17/02/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7424 | $189.39 | 02:57:09 18/02/2026 |
| 262 | Backpack Exchange |
LDO/USDC | $0.3403 | $177.73 | 02:57:07 18/02/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3587 | $177.24 | 03:00:09 18/02/2026 |
| 264 |  NovaDAX |
LDO/BRL | $0.3373 | $60.47 | 03:00:09 18/02/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,995.78 | $60.26 | 02:41:37 18/02/2026 |
| 266 | Bitazza |
LDO/THB | $0.3364 | $51.56 | 03:00:10 18/02/2026 |
| 267 |  Binance TH |
LDO/USDT | $0.3421 | $46.19 | 02:57:11 18/02/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.3409 | $41.00 | 02:59:53 18/02/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.62 | $30.29 | 18:44:23 17/02/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3430 | $28.36 | 03:00:08 18/02/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3450 | $23.74 | 02:57:07 18/02/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.3448 | $23.74 | 03:00:08 18/02/2026 |
| 273 | OKX |
LDO/EUR | $0.3433 | $22.47 | 02:56:23 18/02/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,965.06 | $20.91 | 23:30:23 17/02/2026 |
| 275 |  WOO X |
LDO/USDT | $0.3411 | $15.63 | 03:00:15 18/02/2026 |
| 276 | OKX |
LDO/USD | $0.3446 | $7.45 | 02:56:54 18/02/2026 |
| 277 |  Digitra.com |
LDO/BRL | $0.3421 | $3.45 | 03:00:08 18/02/2026 |
| 278 |  ZebPay |
LDO/INR | $0.3576 | $2.20 | 03:00:09 18/02/2026 |
| 279 |  ChangeNOW |
LDO/BTC | $0.3412 | $1.23 | 02:54:07 18/02/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 03:00:08 18/02/2026 |
| 281 | HitBTC |
LDO/USDT | $0.4924 | $0 | 03:00:08 18/02/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 03:00:15 18/02/2026 |
| 283 |  Coinone |
LDO/KRW | $0.3499 | $0 | 02:55:23 18/02/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3348 | $0 | 03:00:08 18/02/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3633 | $0 | 02:57:49 18/02/2026 |
| 286 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4540 | $0 | 02:57:49 18/02/2026 |
| 288 | CoinJar |
LDO/USD | $0.3581 | $0 | 02:57:49 18/02/2026 |
| 289 | CoinJar |
LDO/USDC | $0.5185 | $0 | 02:57:49 18/02/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3414 | $0 | 02:57:08 18/02/2026 |
| 291 |  Giottus |
LDO/INR | $0.5517 | $0 | 02:33:12 18/02/2026 |
| 292 | Giottus |
LDO/USDT | $0.3418 | $0 | 02:33:12 18/02/2026 |
| 293 | WOO X |
LDO/USDT | $0.3415 | $0 | 03:00:08 18/02/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5570 | $0 | 02:57:10 18/02/2026 |
| 295 | Aster |
LDO/USD | $0.3415 | $0 | 02:54:15 18/02/2026 |
| 296 |  SmarDex |
WMATIC/LDO | $0.1166 | $0 | 02:57:11 18/02/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.3424 | $0 | 03:00:12 18/02/2026 |
| 298 | Digitra.com |
LDO/USDT | $0.3531 | $0 | 03:00:08 18/02/2026 |
| 299 |  Orderly |
LDO/USDC | $0.3348 | $0 | 03:03:16 18/02/2026 |
| 300 |  Aevo |
LDO/USD | $0.3418 | $0 | 03:03:16 18/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 18/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,570,818 với tỷ giá $0.3415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.