Tiền ảo: 37,524 Sàn giao dịch: 944 Vốn hóa: $2,539,067,351,365 Khối lượng (24h): $88,239,489,744 Thị phần: BTC: 60.1%, ETH: 10.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #117 22:03:00 18/05/2026
Giá Lido DAO (LDO)
$0.3481 -1.97%
0.000004567 BTC 9,188 VND
Thấp: $0.3431 Cao: $0.3605

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3478 $208,657,749 21:57:18 18/05/2026
2 SunX SunX LDO/USDT $0.3483 $85,038,412 22:00:09 18/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3477 $43,417,937 22:00:15 18/05/2026
4 Echobit Echobit LDO/USDT $0.3478 $27,222,753 21:57:16 18/05/2026
5 AscendEX AscendEX LDO/USDT $0.3495 $21,179,346 21:48:15 18/05/2026
6 Aivora Exchange Aivora Exchange LDO/USDT $0.3479 $14,732,616 22:00:16 18/05/2026
7 Binance Binance LDO/USDT $0.3478 $14,013,012 21:54:16 18/05/2026
8 Ekbit Ekbit LDO/USDT $0.3478 $12,459,912 22:00:16 18/05/2026
9 ASTX ASTX LDO/USDT $0.3477 $11,919,802 22:00:16 18/05/2026
10 BTCC BTCC LDO/USDT $0.3478 $11,837,582 21:57:16 18/05/2026
11 LBank LBank LDO/USDT $0.3478 $11,808,988 21:57:15 18/05/2026
12 FameEX FameEX LDO/USDT $0.3477 $11,184,092 21:57:20 18/05/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,107,635 21:57:19 18/05/2026
14 OrangeX OrangeX LDO/USDT $0.3475 $10,573,841 21:57:15 18/05/2026
15 YUBIT YUBIT LDO/USDT $0.3468 $10,142,799 21:57:07 18/05/2026
16 EagleX EagleX LDO/USDT $0.3478 $9,987,486 22:00:08 18/05/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.3476 $9,556,398 22:00:16 18/05/2026
18 BingX BingX LDO/USDT $0.3475 $9,310,314 21:57:17 18/05/2026
19 Bybit Bybit LDO/USDT $0.3477 $8,820,326 21:54:16 18/05/2026
20 Grvt Grvt LDO/USDT $0.3465 $6,889,060 17:00:24 18/05/2026
21 Toobit Toobit LDO/USDT $0.3477 $6,755,645 21:57:19 18/05/2026
22 CoinW CoinW LDO/USDT $0.3478 $5,496,251 21:57:17 18/05/2026
23 Hotcoin Hotcoin LDO/USDT $0.3477 $5,077,257 21:57:18 18/05/2026
24 BiKing BiKing LDO/USDT $0.3484 $4,940,986 22:00:12 18/05/2026
25 Binance Binance LDO/USDT $0.3481 $4,939,910 21:56:54 18/05/2026
26 BVOX BVOX LDO/USDT $0.3479 $4,597,427 21:57:15 18/05/2026
27 CoinP CoinP LDO/USDT $0.3482 $4,363,861 22:00:11 18/05/2026
28 BiKing BiKing LDO/USDT $0.3477 $4,226,873 22:00:16 18/05/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.3475 $3,636,482 21:57:15 18/05/2026
30 Bibox Bibox LDO/USDT $0.7697 $3,449,346 22:00:13 18/05/2026
31 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
32 WhiteBIT WhiteBIT LDO/USDT $0.3475 $3,251,445 21:57:15 18/05/2026
33 BitMart BitMart LDO/USDT $0.3478 $3,019,210 21:57:08 18/05/2026
34 CoinChief CoinChief LDO/USDT $0.3478 $2,945,282 21:57:08 18/05/2026
35 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
36 Ourbit Ourbit LDO/USDT $0.3478 $2,828,566 21:57:16 18/05/2026
37 Coinlocally Coinlocally LDO/USDT $0.3478 $2,825,917 22:00:11 18/05/2026
38 OneEx OneEx LDO/USDT $0.3483 $2,814,735 22:00:10 18/05/2026
39 KuCoin KuCoin LDO/USDT $0.3480 $2,736,519 21:54:19 18/05/2026
40 MEXC MEXC LDO/USDT $0.3477 $2,689,458 21:57:16 18/05/2026
41 Zoomex Zoomex LDO/USDT $0.3477 $2,646,804 21:57:15 18/05/2026
42 BTCC BTCC LDO/USDT $0.3479 $2,468,530 21:57:12 18/05/2026
43 4E 4E LDO/USDT $0.3482 $2,443,998 22:00:09 18/05/2026
44 BTSE BTSE LDO/USDT $0.3482 $2,421,623 21:51:15 18/05/2026
45 B2Z Exchange B2Z Exchange LDO/USD $0.3478 $2,337,681 22:00:15 18/05/2026
46 Cofinex Cofinex LDO/USDT $0.3477 $2,337,309 22:00:15 18/05/2026
47 Bitget Bitget LDO/USDT $0.3476 $2,337,018 21:54:16 18/05/2026
48 BITmarkets BITmarkets LDO/USDT $0.3476 $2,336,335 22:00:15 18/05/2026
49 WOO X Pro WOO X Pro LDO/USDT $0.3482 $2,289,665 22:00:11 18/05/2026
50 AstralX AstralX LDO/USDT $0.3483 $2,285,684 22:00:10 18/05/2026
51 OrangeX OrangeX LDO/USDT $0.3478 $2,256,002 21:57:11 18/05/2026
52 P2B P2B LDO/USDT $0.3480 $2,214,560 21:57:11 18/05/2026
53 CoinP CoinP LDO/USDT $0.3481 $1,965,483 22:00:15 18/05/2026
54 DigiFinex DigiFinex LDO/USDT $0.3488 $1,923,994 22:00:16 18/05/2026
55 Ju.com Ju.com LDO/USDT $0.3478 $1,855,912 22:00:16 18/05/2026
56 Tapbit Tapbit LDO/USDT $0.3480 $1,783,067 21:57:16 18/05/2026
57 HTX HTX LDO/USDT $0.3481 $1,691,013 21:59:54 18/05/2026
58 CoinUp.io CoinUp.io LDO/USDT $0.3478 $1,642,016 21:57:08 18/05/2026
59 Coinlocally Coinlocally LDO/USDT $0.3477 $1,632,147 21:54:16 18/05/2026
60 YEX YEX LDO/USDT $0.3477 $1,621,910 21:57:16 18/05/2026
61 Pionex Pionex LDO/USDT $0.3480 $1,524,570 21:57:12 18/05/2026
62 CZR Exchange CZR Exchange LDO/USDT $0.3477 $1,444,086 22:00:17 18/05/2026
63 Picol Picol LDO/USDT $0.3483 $1,345,243 22:00:07 18/05/2026
64 Poloniex Poloniex LDO/USDT $0.3478 $1,301,917 21:59:53 18/05/2026
65 Phemex Phemex LDO/USDT $0.3473 $1,270,523 21:57:10 18/05/2026
66 BITmarkets BITmarkets LDO/USD $0.3485 $1,257,454 22:00:08 18/05/2026
67 B2Z Exchange B2Z Exchange LDO/USD $0.3485 $1,257,452 22:00:11 18/05/2026
68 FameEX FameEX LDO/USDT $0.3477 $1,201,919 21:57:11 18/05/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3481 $1,172,964 21:59:11 18/05/2026
70 UZX UZX LDO/USDT $0.3478 $1,170,445 21:57:11 18/05/2026
71 Bitbaby Bitbaby LDO/USDT $0.3478 $1,145,979 22:00:15 18/05/2026
72 Bybit Bybit LDO/USDT $0.3479 $1,141,536 21:54:09 18/05/2026
73 EasiCoin EasiCoin LDO/USDT $0.3478 $1,140,053 22:00:15 18/05/2026
74 IBIT Global IBIT Global LDO/USDT $0.3482 $1,137,667 22:00:07 18/05/2026
75 LBank LBank LDO/USDT $0.3479 $1,115,840 21:57:12 18/05/2026
76 WhiteBIT WhiteBIT LDO/USDT $0.3478 $1,043,898 21:57:07 18/05/2026
77 BYDFi BYDFi LDO/USDT $0.3480 $1,035,796 22:00:16 18/05/2026
78 Hyperliquid Hyperliquid LDO/USD $0.3477 $1,033,074 21:54:26 18/05/2026
79 Bitbase Bitbase LDO/USDT $0.3478 $1,029,883 21:54:20 18/05/2026
80 AlphaX AlphaX LDO/USDT $0.3478 $1,020,961 22:00:16 18/05/2026
81 idax exchange idax exchange LDO/USDT $0.3477 $1,008,459 22:00:17 18/05/2026
82 WHXEX WHXEX LDO/USDT $0.3478 $1,008,449 22:00:16 18/05/2026
83 Bitcastle Bitcastle LDO/USDT $0.3477 $904,618 22:00:17 18/05/2026
84 CrypFine CrypFine LDO/USDT $0.3478 $893,110 21:57:08 18/05/2026
85 BitradeX BitradeX LDO/USDT $0.3483 $839,218 21:51:15 18/05/2026
86 YUBIT YUBIT LDO/USDT $0.3477 $831,696 21:57:15 18/05/2026
87 EagleX EagleX LDO/USDT $0.3477 $825,949 22:00:15 18/05/2026
88 SunX SunX LDO/USDT $0.3472 $815,450 22:03:17 18/05/2026
89 YEX YEX LDO/USDT $0.3478 $781,090 22:00:12 18/05/2026
90 VOOX Exchange VOOX Exchange LDO/USDT $0.3478 $780,089 21:57:17 18/05/2026
91 KTX KTX LDO/USDT $0.3470 $779,206 22:00:15 18/05/2026
92 Websea Websea LDO/USDT $0.3483 $770,200 21:48:08 18/05/2026
93 Echobit Echobit LDO/USDT $0.3479 $758,144 21:57:12 18/05/2026
94 Hotcoin Hotcoin LDO/USDT $0.3476 $702,823 21:57:11 18/05/2026
95 Gate Gate LDO/USDT $0.3481 $685,793 21:54:19 18/05/2026
96 Bitunix Bitunix LDO/USDT $0.3477 $667,010 21:57:18 18/05/2026
97 Phemex Phemex LDO/USDT $0.3477 $612,101 21:57:17 18/05/2026
98 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3478 $581,175 22:00:11 18/05/2026
99 Bitget Bitget LDO/USDT $0.3482 $535,129 21:54:12 18/05/2026
100 Biconomy.com Biconomy.com LDO/USDT $0.3478 $498,664 21:57:11 18/05/2026
101 ASTX ASTX LDO/USDT $0.3484 $492,127 22:00:12 18/05/2026
102 Toobit Toobit LDO/USDT $0.3479 $488,231 21:57:10 18/05/2026
103 Tapbit Tapbit LDO/USDT $0.3478 $475,455 21:57:11 18/05/2026
104 Ourbit Ourbit LDO/USDT $0.3480 $472,145 21:57:11 18/05/2026
105 KCEX KCEX LDO/USDT $0.3477 $464,528 21:57:15 18/05/2026
106 BlockFin BlockFin LDO/USDT $0.3478 $463,090 22:00:15 18/05/2026
107 BlockFin BlockFin LDO/USDT $0.3482 $449,482 22:00:07 18/05/2026
108 OKX OKX LDO/USDT $0.3477 $409,102 21:56:53 18/05/2026
109 Gems Trade Gems Trade LDO/USDT $0.3478 $409,001 21:54:14 18/05/2026
110 MGBX MGBX LDO/USDT $0.3475 $407,866 21:57:17 18/05/2026
111 BitGW Exchange BitGW Exchange LDO/USDT $0.3496 $402,671 22:00:10 18/05/2026
112 Paribu Paribu LDO/TRY $0.3484 $365,836 21:58:53 18/05/2026
113 Zoomex Zoomex LDO/USDT $0.3477 $341,624 21:57:08 18/05/2026
114 idax exchange idax exchange LDO/USDC $0.3482 $319,929 22:00:11 18/05/2026
115 idax exchange idax exchange LDO/USDT $0.3481 $314,927 22:00:11 18/05/2026
116 BingX BingX LDO/USDT $0.3479 $303,384 21:57:11 18/05/2026
117 Binance Binance LDO/USDC $0.3487 $299,732 21:56:42 18/05/2026
118 CZR Exchange CZR Exchange LDO/USDT $0.3482 $297,497 22:00:09 18/05/2026
119 AllinX AllinX LDO/USDT $0.3481 $289,824 22:00:12 18/05/2026
120 Coinbase Exchange Coinbase Exchange LDO/USD $0.3480 $287,288 21:56:29 18/05/2026
121 BitTap BitTap LDO/USDT $0.3480 $287,253 22:00:16 18/05/2026
122 Binance Binance LDO/TRY $0.3477 $284,209 21:56:54 18/05/2026
123 HTX HTX LDO/USDT $0.3478 $283,821 21:57:23 18/05/2026
124 Hibt Hibt LDO/USDT $0.3468 $277,764 21:57:12 18/05/2026
125 BloFin BloFin LDO/USDT $0.3482 $267,398 21:57:08 18/05/2026
126 AEGET AEGET LDO/USDT $0.3477 $262,693 22:00:15 18/05/2026
127 BITmarkets BITmarkets LDO/USDT $0.3478 $259,000 22:00:08 18/05/2026
128 B2Z Exchange B2Z Exchange LDO/USDT $0.3479 $258,965 22:00:11 18/05/2026
129 BTSE BTSE LDO/USDT $0.3488 $257,130 21:51:08 18/05/2026
130 Extended Extended LDO/USD $0.3481 $250,756 22:03:16 18/05/2026
131 KuCoin KuCoin LDO/USDT $0.3483 $243,149 21:53:23 18/05/2026
132 Bitazza Bitazza LDO/USDT $0.3483 $242,410 22:00:11 18/05/2026
133 BYDFi BYDFi LDO/USDT $0.3478 $230,163 22:00:10 18/05/2026
134 Bitrue Bitrue LDO/USDT $0.3479 $211,050 21:57:17 18/05/2026
135 BitTap BitTap LDO/USDT $0.3498 $208,714 22:00:09 18/05/2026
136 Biconomy.com Biconomy.com LDO/USDC $0.3480 $206,765 21:57:11 18/05/2026
137 Bitvavo Bitvavo LDO/EUR $0.3486 $205,466 21:57:10 18/05/2026
138 SecondBTC SecondBTC LDO/USDT $0.3479 $203,053 21:57:11 18/05/2026
139 ZKE ZKE LDO/USDT $0.3481 $188,957 22:00:13 18/05/2026
140 VOOX Exchange VOOX Exchange LDO/USDT $0.3488 $182,457 21:57:07 18/05/2026
141 BigONE BigONE LDO/USDT $0.3488 $175,862 21:57:19 18/05/2026
142 Backpack Exchange Backpack Exchange LDO/USDC $0.3497 $169,748 21:57:15 18/05/2026
143 Bitunix Bitunix LDO/USDT $0.3479 $160,930 21:57:11 18/05/2026
144 Dex-Trade Dex-Trade LDO/USDT $0.3468 $155,833 21:57:08 18/05/2026
145 Tebbit Tebbit LDO/USDT $0.3478 $151,607 22:00:17 18/05/2026
146 MEXC MEXC LDO/USDT $0.3481 $140,766 21:51:08 18/05/2026
147 Kraken Kraken LDO/USD $0.3480 $136,845 21:59:24 18/05/2026
148 AscendEX AscendEX LDO/USDT $0.3467 $127,650 21:48:07 18/05/2026
149 BloFin BloFin LDO/USDT $0.3478 $119,479 21:57:15 18/05/2026
150 CEEX exchange CEEX exchange LDO/USDT $0.3478 $118,187 22:00:08 18/05/2026
151 KCEX KCEX LDO/USDT $0.3480 $116,356 21:57:12 18/05/2026
152 GroveX GroveX LDO/USDT $0.3479 $114,728 22:00:11 18/05/2026
153 CoinTR CoinTR LDO/TRY $0.3484 $108,256 21:54:11 18/05/2026
154 WOO X Pro WOO X Pro LDO/USDT $0.3477 $107,401 22:00:16 18/05/2026
155 Lighter Lighter LDO/USDC $0.3475 $96,997.67 21:57:15 18/05/2026
156 Bitrue Bitrue LDO/USDT $0.3478 $94,978.79 21:57:11 18/05/2026
157 Binance TR Binance TR LDO/TRY $0.3477 $88,210.57 21:57:13 18/05/2026
158 LeveX LeveX LDO/USDT $0.3479 $87,945.94 22:00:15 18/05/2026
159 EXMO.ME EXMO.ME LDO/USDT $0.3476 $85,909.93 22:00:16 18/05/2026
160 EXMO EXMO LDO/USDT $0.3480 $85,055.38 21:51:10 18/05/2026
161 KoinBX KoinBX LDO/INR $0.3562 $83,302.79 22:00:12 18/05/2026
162 Pionex Pionex LDO/USDT $0.3478 $82,690.09 21:57:16 18/05/2026
163 Gate Gate LDO/USDT $0.3475 $79,221.25 21:56:24 18/05/2026
164 BitDelta BitDelta LDO/USDT $0.3478 $73,642.93 22:00:07 18/05/2026
165 BitMart BitMart LDO/USDC $0.3478 $70,508.67 21:57:08 18/05/2026
166 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3486 $66,701.64 21:59:23 18/05/2026
167 DigiFinex DigiFinex LDO/USDT $0.3477 $66,336.70 21:57:08 18/05/2026
168 EXMO EXMO LDO/USDC $0.3482 $65,591.01 21:51:10 18/05/2026
169 WhiteBIT WhiteBIT LDO/USDC $0.3486 $65,560.09 21:57:07 18/05/2026
170 CoinTR CoinTR LDO/USDT $0.3483 $65,332.45 21:54:11 18/05/2026
171 EXMO.ME EXMO.ME LDO/USDC $0.3477 $65,080.95 22:00:16 18/05/2026
172 Bitcastle Bitcastle LDO/USDT $0.3478 $63,180.34 22:00:13 18/05/2026
173 Kraken Kraken LDO/EUR $0.3481 $62,923.73 21:59:57 18/05/2026
174 Bit2Me Bit2Me LDO/EUR $0.3482 $61,722.56 21:57:09 18/05/2026
175 XT.COM XT.COM LDO/USDT $0.3479 $59,276.11 21:57:12 18/05/2026
176 Bithumb Bithumb LDO/KRW $0.3434 $55,114.31 21:59:53 18/05/2026
177 Binance Binance LDO/FDUSD $0.3480 $54,836.93 21:56:42 18/05/2026
178 Cofinex Cofinex LDO/USDT $0.3482 $54,785.01 22:00:13 18/05/2026
179 MEXC MEXC LDO/USDC $0.3483 $53,868.04 21:51:08 18/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3489 $50,117.15 21:59:53 18/05/2026
181 KoinBX KoinBX LDO/USDT $0.3483 $48,834.04 22:00:12 18/05/2026
182 ICRYPEX ICRYPEX LDO/USDT $0.3501 $47,387.92 22:00:09 18/05/2026
183 BitKan BitKan LDO/USDT $0.3486 $44,261.94 22:00:07 18/05/2026
184 PrimeXBT PrimeXBT LDO/USDT $0.3478 $41,320.40 22:00:16 18/05/2026
185 Aster Aster LDO/USDT $0.3525 $40,238.73 21:54:15 18/05/2026
186 WOO X Pro WOO X Pro LDO/USDC $0.3482 $39,999.82 22:00:11 18/05/2026
187 WhiteBIT WhiteBIT LDO/EUR $0.3484 $37,668.89 21:57:07 18/05/2026
188 Pacifica Pacifica LDO/USD $0.3464 $35,390.68 22:03:15 18/05/2026
189 Niza.io Niza.io LDO/USD $0.3480 $34,395.20 22:00:09 18/05/2026
190 Bit2Me Bit2Me LDO/USDC $0.3486 $33,008.99 21:57:09 18/05/2026
191 Coincall Coincall LDO/USD $0.3477 $31,200.65 22:00:16 18/05/2026
192 Gate Gate LDO/USDC $0.3491 $30,885.08 21:56:24 18/05/2026
193 CoinEx CoinEx LDO/USDT $0.3476 $30,318.51 21:59:53 18/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3481 $29,766.00 21:51:59 18/05/2026
195 Bitrue Bitrue LDO/USDC $0.3499 $29,674.92 21:57:11 18/05/2026
196 Blynex Blynex LDO/USDT $0.3481 $27,665.14 22:00:11 18/05/2026
197 Bitcoiva Bitcoiva LDO/INR $0.3510 $24,547.61 22:00:11 18/05/2026
198 B2Z Exchange B2Z Exchange LDO/USDC $0.3485 $24,277.15 22:00:11 18/05/2026
199 BITmarkets BITmarkets LDO/USDC $0.3485 $24,274.61 22:00:08 18/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3478 $21,450.31 21:59:53 18/05/2026
201 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3479 $21,100.54 21:54:10 18/05/2026
202 Deepcoin Deepcoin LDO/USDT $0.3478 $20,680.67 21:57:07 18/05/2026
203 BlueBit BlueBit LDO/USDT $0.3475 $20,064.85 22:00:10 18/05/2026
204 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3485 $17,093.73 22:00:16 18/05/2026
205 PointPay PointPay LDO/USDT $0.3477 $17,074.01 21:57:07 18/05/2026
206 Gemini Gemini LDO/USD $0.3480 $16,332.26 21:59:54 18/05/2026
207 Niza.io Niza.io LDO/EUR $0.3481 $15,727.77 22:00:09 18/05/2026
208 Lighter Lighter LDO/USDC $0.3390 $15,024.32 21:57:10 18/05/2026
209 BitxEX BitxEX LDO/USDT $0.3479 $14,782.95 22:00:18 18/05/2026
210 Bybit Bybit LDO/USDC $0.3540 $14,263.12 21:54:09 18/05/2026
211 MGBX MGBX LDO/USDT $0.3479 $14,210.10 21:57:12 18/05/2026
212 WEEX WEEX LDO/USDT $0.3477 $12,735.02 21:57:10 18/05/2026
213 BVOX BVOX LDO/USDT $0.3476 $11,664.66 21:57:12 18/05/2026
214 Bitso Bitso LDO/USD $0.3524 $11,244.00 21:59:53 18/05/2026
215 Bitcoiva Bitcoiva LDO/USDT $0.3478 $10,267.27 22:00:11 18/05/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3478 $9,619.07 21:54:49 18/05/2026
217 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3492 $9,302.08 21:54:10 18/05/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3487 $9,158.74 21:55:36 18/05/2026
219 Coinone Coinone LDO/KRW $0.3504 $7,146.85 21:57:53 18/05/2026
220 SmarDex SmarDex LDO/USDT $0.3480 $7,126.02 21:57:07 18/05/2026
221 Azbit Azbit LDO/USDT $0.3478 $5,874.35 21:57:09 18/05/2026
222 SunX SunX LDO/USDT $0.3478 $5,216.24 22:00:18 18/05/2026
223 HyperPay Futures HyperPay Futures LDO/USDT $0.3478 $5,208.63 22:00:16 18/05/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,108.03 $5,118.13 21:51:47 18/05/2026
225 BiFinance BiFinance LDO/USDT $0.3480 $5,115.46 21:57:09 18/05/2026
226 TRIV TRIV LDO/IDR $0.3493 $4,921.51 22:00:15 18/05/2026
227 TRIV TRIV LDO/USDT $0.3482 $4,920.72 22:00:15 18/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3497 $3,795.83 21:59:53 18/05/2026
229 Ulink Ulink LDO/USDT $0.3478 $3,365.59 22:00:19 18/05/2026
230 LATOKEN LATOKEN LDO/USDT $0.3580 $3,285.99 21:51:11 18/05/2026
231 Indodax Indodax LDO/IDR $0.3472 $3,207.33 21:59:24 18/05/2026
232 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3493 $3,060.51 21:03:35 18/05/2026
233 Kanga Exchange Kanga Exchange LDO/USDC $0.3489 $2,903.69 21:54:11 18/05/2026
234 Kanga Exchange Kanga Exchange LDO/USDT $0.3486 $2,892.17 21:54:11 18/05/2026
235 Bitkub Bitkub LDO/THB $0.3500 $2,581.62 21:57:10 18/05/2026
236 Bitlo Bitlo LDO/TRY $0.3482 $2,543.52 22:00:08 18/05/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3542 $2,217.88 19:39:59 18/05/2026
238 Binance TH Binance TH LDO/USDT $0.3480 $2,162.06 21:57:11 18/05/2026
239 XBO.com XBO.com LDO/USDT $0.3475 $1,765.79 21:57:11 18/05/2026
240 PointPay PointPay LDO/USDC $0.3540 $1,427.13 21:57:07 18/05/2026
241 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,111.12 $1,409.63 21:54:49 18/05/2026
242 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3460 $1,339.71 18:30:17 18/05/2026
243 WEEX WEEX LDO/USDC $0.3479 $1,254.46 21:57:10 18/05/2026
244 Orderly Orderly LDO/USDC $0.3523 $1,145.52 22:00:16 18/05/2026
245 CEX.IO CEX.IO LDO/USDT $0.3486 $1,102.05 21:51:08 18/05/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3494 $1,000.91 21:50:21 18/05/2026
247 ZebPay ZebPay LDO/INR $0.3554 $848.33 21:57:11 18/05/2026
248 OKX OKX LDO/EUR $0.3477 $731.74 21:56:53 18/05/2026
249 dYdX v4 dYdX v4 LDO/USD $0.3468 $713.97 22:01:19 18/05/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3496 $685.61 21:46:23 18/05/2026
251 Flipster Flipster LDO/USDT $0.3481 $644.31 22:00:16 18/05/2026
252 CoinDCX CoinDCX LDO/INR $0.3496 $583.59 21:57:11 18/05/2026
253 CoinDCX CoinDCX LDO/USDT $0.3476 $524.25 21:57:11 18/05/2026
254 Foxbit Foxbit LDO/BRL $0.3500 $452.78 21:54:09 18/05/2026
255 Binance.US Binance.US LDO/USDT $0.3489 $441.69 21:59:53 18/05/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3494 $409.12 21:20:59 18/05/2026
257 Korbit Korbit LDO/KRW $0.3420 $367.30 21:57:07 18/05/2026
258 Young Platform Young Platform LDO/EUR $0.3540 $345.20 21:57:09 18/05/2026
259 Uniswap v2 Uniswap v2 LDO/WETH $0.3491 $222.14 21:03:47 18/05/2026
260 KuCoin KuCoin LDO/USDC $0.3496 $210.79 21:53:23 18/05/2026
261 Coins.ph Coins.ph LDO/PHP $0.6979 $178.02 22:00:07 18/05/2026
262 Backpack Exchange Backpack Exchange LDO/USDC $0.3527 $169.94 21:57:07 18/05/2026
263 Bitfinex Bitfinex LDO/USDT $0.3551 $100.32 21:57:15 18/05/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3489 $50.31 10:51:23 18/05/2026
265 CEX.IO CEX.IO LDO/USD $0.3490 $48.05 21:51:08 18/05/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.11 $44.74 09:03:59 18/05/2026
267 Paradex Paradex LDO/USD $0.3706 $43.69 22:00:15 18/05/2026
268 OKX OKX LDO/USD $0.3508 $30.65 21:56:24 18/05/2026
269 CEX.IO CEX.IO LDO/EUR $0.3497 $19.68 21:51:08 18/05/2026
270 CEX.IO CEX.IO LDO/USDC $0.3490 $17.80 21:51:08 18/05/2026
271 Bitfinex Bitfinex LDO/USDT $0.3324 $15.89 21:59:53 18/05/2026
272 Tokocrypto Tokocrypto LDO/USDT $0.3479 $10.02 21:57:11 18/05/2026
273 WazirX WazirX LDO/USDT $0.3418 $8.12 22:00:08 18/05/2026
274 Bitfinex Bitfinex LDO/USD $0.3643 $3.15 21:59:53 18/05/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,136.54 $0.7186 19:15:59 17/05/2026
276 Giottus Giottus LDO/INR $0.4126 $0.2387 21:54:08 18/05/2026
277 HitBTC HitBTC LDO/USDC $0.4272 $0 22:00:09 18/05/2026
278 HitBTC HitBTC LDO/USDT $0.3987 $0 22:00:09 18/05/2026
279 HitBTC HitBTC LDO/USDT $1.18 $0 22:00:15 18/05/2026
280 NovaDAX NovaDAX LDO/BRL $0.3598 $0 22:00:07 18/05/2026
281 CoinJar CoinJar LDO/AUD $0.3476 $0 22:00:55 18/05/2026
282 CoinJar CoinJar LDO/GBP $0.4316 $0 22:00:55 18/05/2026
283 CoinJar CoinJar LDO/USD $0.4321 $0 22:00:55 18/05/2026
284 CoinJar CoinJar LDO/USDC $0.3584 $0 22:00:55 18/05/2026
285 Tokocrypto Tokocrypto LDO/USDC $0.3486 $0 21:57:11 18/05/2026
286 Giottus Giottus LDO/USDT $0.3480 $0 21:54:08 18/05/2026
287 Bitazza Bitazza LDO/THB $0.3560 $0 22:00:11 18/05/2026
288 WOO X WOO X LDO/USDT $0.3478 $0 21:57:15 18/05/2026
289 WOO X WOO X LDO/USDT $0.3480 $0 21:57:08 18/05/2026
290 LCX Exchange LCX Exchange LDO/EUR $0.3244 $0 21:54:10 18/05/2026
291 Aster Aster LDO/USD $0.3484 $0 21:54:15 18/05/2026
292 SmarDex SmarDex WMATIC/LDO $0.1188 $0 21:57:07 18/05/2026
293 Aevo Aevo LDO/USD $0.3461 $0 22:03:15 18/05/2026
294 ADEN ADEN LDO/USDC $0.3522 $0 22:03:45 18/05/2026
295 ADEN ADEN LDO/USDT $0.3464 $0 22:03:45 18/05/2026
296 Gate US Gate US LDO/USDT $0.3482 $0 22:00:11 18/05/2026
297 CoinMy CoinMy LDO/USDT $0.5300 $0 22:00:15 18/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 18/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,657,749 với tỷ giá $0.3478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá