Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,530,037,565,111 Khối lượng (24h): $76,579,041,500 Thị phần: BTC: 59.9%, ETH: 9.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #120 02:44:00 23/05/2026
Giá Lido DAO (LDO)
$0.3408 -5.09%
0.000004506 BTC 9,007 VND
Thấp: $0.3408 Cao: $0.3654

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3471 $160,115,355 01:54:18 23/05/2026
2 SunX SunX LDO/USDT $0.3477 $66,452,496 02:00:12 23/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3468 $38,988,596 02:00:15 23/05/2026
4 Echobit Echobit LDO/USDT $0.3479 $26,108,626 01:57:16 23/05/2026
5 BingX BingX LDO/USDT $0.3477 $15,904,264 01:57:16 23/05/2026
6 Binance Binance LDO/USDT $0.3471 $14,448,683 01:54:17 23/05/2026
7 Aivora Exchange Aivora Exchange LDO/USDT $0.3468 $13,266,429 02:00:16 23/05/2026
8 FameEX FameEX LDO/USDT $0.3478 $12,213,521 01:57:19 23/05/2026
9 LBank LBank LDO/USDT $0.3477 $11,694,607 01:57:17 23/05/2026
10 OrangeX OrangeX LDO/USDT $0.3477 $11,550,279 01:57:15 23/05/2026
11 Koinbay Koinbay LDO/USDT $1.78 $11,101,340 01:57:15 23/05/2026
12 AscendEX AscendEX LDO/USDT $0.3470 $10,396,674 01:54:15 23/05/2026
13 Grvt Grvt LDO/USDT $0.3458 $9,629,181 01:51:16 23/05/2026
14 ApeX Omni ApeX Omni LDO/USDT $0.3453 $9,364,396 02:03:17 23/05/2026
15 Ekbit Ekbit LDO/USDT $0.3466 $9,363,130 02:00:16 23/05/2026
16 ASTX ASTX LDO/USDT $0.3467 $8,723,108 02:00:16 23/05/2026
17 EagleX EagleX LDO/USDT $0.3466 $8,617,309 02:00:08 23/05/2026
18 YUBIT YUBIT LDO/USDT $0.3476 $8,442,083 01:57:10 23/05/2026
19 BTCC BTCC LDO/USDT $0.3479 $7,652,151 01:57:16 23/05/2026
20 Toobit Toobit LDO/USDT $0.3479 $6,982,926 01:57:15 23/05/2026
21 CoinW CoinW LDO/USDT $0.3479 $6,502,458 01:57:18 23/05/2026
22 Bybit Bybit LDO/USDT $0.3473 $5,257,797 01:54:16 23/05/2026
23 BVOX BVOX LDO/USDT $0.3482 $4,720,959 01:57:15 23/05/2026
24 CoinP CoinP LDO/USDT $0.3474 $4,654,603 02:00:08 23/05/2026
25 BiKing BiKing LDO/USDT $0.3465 $4,133,418 02:00:16 23/05/2026
26 Biconomy.com Biconomy.com LDO/USDT $0.3478 $3,552,142 01:57:15 23/05/2026
27 Bibox Bibox LDO/USDT $0.7694 $3,447,838 15:36:13 21/05/2026
28 WhiteBIT WhiteBIT LDO/USDT $0.3478 $3,384,506 01:57:15 23/05/2026
29 BiKing BiKing LDO/USDT $0.3474 $3,196,114 02:00:07 23/05/2026
30 Millionero Millionero LDO/USDT $0.3477 $3,189,040 02:00:11 23/05/2026
31 Binance Binance LDO/USDT $0.3482 $3,184,075 01:56:54 23/05/2026
32 CoinChief CoinChief LDO/USDT $0.3482 $3,067,827 01:57:11 23/05/2026
33 Hotcoin Hotcoin LDO/USDT $0.3478 $3,003,738 01:57:20 23/05/2026
34 Ourbit Ourbit LDO/USDT $0.3480 $2,993,525 01:57:16 23/05/2026
35 BitMart BitMart LDO/USDT $0.3482 $2,932,925 01:57:09 23/05/2026
36 WOO X Pro WOO X Pro LDO/USDT $0.3472 $2,817,469 02:00:10 23/05/2026
37 BTSE BTSE LDO/USDT $0.3481 $2,507,628 01:57:15 23/05/2026
38 KuCoin KuCoin LDO/USDT $0.3473 $2,433,370 01:54:19 23/05/2026
39 Millionero Millionero LDO/USDT $0.3464 $2,410,134 02:00:15 23/05/2026
40 B2Z Exchange B2Z Exchange LDO/USD $0.3467 $2,403,729 02:00:16 23/05/2026
41 BITmarkets BITmarkets LDO/USDT $0.3465 $2,402,390 02:00:15 23/05/2026
42 AstralX AstralX LDO/USDT $0.3476 $2,290,048 02:00:11 23/05/2026
43 Coinlocally Coinlocally LDO/USDT $0.3476 $2,182,050 02:00:07 23/05/2026
44 MEXC MEXC LDO/USDT $0.3478 $2,086,270 01:57:16 23/05/2026
45 Tapbit Tapbit LDO/USDT $0.3479 $1,961,764 01:57:15 23/05/2026
46 Cofinex Cofinex LDO/USDT $0.3468 $1,935,419 02:00:17 23/05/2026
47 Bitget Bitget LDO/USDT $0.3472 $1,931,455 01:54:15 23/05/2026
48 CoinP CoinP LDO/USDT $0.3580 $1,786,921 15:06:15 20/05/2026
49 OneEx OneEx LDO/USDT $0.3478 $1,785,561 02:00:07 23/05/2026
50 DigiFinex DigiFinex LDO/USDT $0.3476 $1,632,175 02:00:15 23/05/2026
51 HTX HTX LDO/USDT $0.3471 $1,609,855 01:59:24 23/05/2026
52 P2B P2B LDO/USDT $0.3473 $1,598,970 01:54:07 23/05/2026
53 BTCC BTCC LDO/USDT $0.3482 $1,591,199 01:57:08 23/05/2026
54 4E 4E LDO/USDT $0.3473 $1,579,162 02:00:08 23/05/2026
55 Zoomex Zoomex LDO/USDT $0.3478 $1,573,508 01:57:15 23/05/2026
56 Poloniex Poloniex LDO/USDT $0.3596 $1,381,698 01:59:53 23/05/2026
57 Ju.com Ju.com LDO/USDT $0.3486 $1,356,555 01:57:08 23/05/2026
58 OrangeX OrangeX LDO/USDT $0.3476 $1,310,011 01:57:10 23/05/2026
59 BITmarkets BITmarkets LDO/USD $0.3482 $1,309,864 02:00:12 23/05/2026
60 B2Z Exchange B2Z Exchange LDO/USD $0.3482 $1,309,799 02:00:11 23/05/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3476 $1,247,993 01:59:11 23/05/2026
62 Coinlocally Coinlocally LDO/USDT $0.3466 $1,199,524 02:00:17 23/05/2026
63 YEX YEX LDO/USDT $0.3466 $1,191,571 02:00:16 23/05/2026
64 EasiCoin EasiCoin LDO/USDT $0.3466 $1,182,254 02:00:16 23/05/2026
65 CoinUp.io CoinUp.io LDO/USDT $0.3473 $1,128,983 01:54:08 23/05/2026
66 BYDFi BYDFi LDO/USDT $0.3445 $1,062,685 02:00:16 23/05/2026
67 CZR Exchange CZR Exchange LDO/USDT $0.3467 $1,054,040 02:00:17 23/05/2026
68 AlphaX AlphaX LDO/USDT $0.3463 $1,046,359 02:00:19 23/05/2026
69 EagleX EagleX LDO/USDT $0.3466 $1,043,408 02:00:15 23/05/2026
70 YUBIT YUBIT LDO/USDT $0.3478 $1,032,851 01:57:15 23/05/2026
71 WHXEX WHXEX LDO/USDT $0.3478 $1,024,558 01:57:15 23/05/2026
72 idax exchange idax exchange LDO/USDT $0.3467 $1,024,554 02:00:17 23/05/2026
73 Bitcastle Bitcastle LDO/USDT $0.3467 $1,006,875 02:00:19 23/05/2026
74 Pionex Pionex LDO/USDT $0.3481 $996,419 01:57:08 23/05/2026
75 SunX SunX LDO/USDT $0.3546 $925,442 02:03:17 23/05/2026
76 WhiteBIT WhiteBIT LDO/USDT $0.3480 $917,407 01:57:07 23/05/2026
77 Bitbaby Bitbaby LDO/USDT $0.3476 $904,656 02:00:16 23/05/2026
78 Picol Picol LDO/USDT $0.3474 $881,793 02:00:07 23/05/2026
79 Bitbase Bitbase LDO/USDT $0.3479 $870,962 01:57:17 23/05/2026
80 IBIT Global IBIT Global LDO/USDT $0.3477 $852,990 02:00:09 23/05/2026
81 BitradeX BitradeX LDO/USDT $0.3452 $852,039 01:48:15 23/05/2026
82 UZX UZX LDO/USDT $0.3476 $755,941 01:54:07 23/05/2026
83 Toobit Toobit LDO/USDT $0.3483 $749,083 01:57:13 23/05/2026
84 Phemex Phemex LDO/USDT $0.3477 $734,231 01:57:08 23/05/2026
85 KTX KTX LDO/USDT $0.3458 $721,986 02:00:16 23/05/2026
86 CrypFine CrypFine LDO/USDT $0.3482 $713,985 01:57:10 23/05/2026
87 LBank LBank LDO/USDT $0.3481 $699,268 01:57:08 23/05/2026
88 Phemex Phemex LDO/USDT $0.3478 $685,963 01:57:15 23/05/2026
89 Bitunix Bitunix LDO/USDT $0.3479 $662,071 01:57:16 23/05/2026
90 Hyperliquid Hyperliquid LDO/USD $0.3472 $617,566 01:54:26 23/05/2026
91 YEX YEX LDO/USDT $0.3476 $580,748 02:00:08 23/05/2026
92 Echobit Echobit LDO/USDT $0.3482 $542,155 01:57:09 23/05/2026
93 VOOX Exchange VOOX Exchange LDO/USDT $0.3481 $536,548 01:57:17 23/05/2026
94 Bitget Bitget LDO/USDT $0.3474 $531,150 01:54:09 23/05/2026
95 Websea Websea LDO/USDT $0.3474 $513,924 01:54:12 23/05/2026
96 KCEX KCEX LDO/USDT $0.3479 $512,094 01:57:15 23/05/2026
97 BlockFin BlockFin LDO/USDT $0.3473 $491,078 02:00:11 23/05/2026
98 Hotcoin Hotcoin LDO/USDT $0.3465 $487,592 01:51:11 23/05/2026
99 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3476 $466,579 02:00:07 23/05/2026
100 Paribu Paribu LDO/TRY $0.3459 $441,963 01:59:53 23/05/2026
101 BlockFin BlockFin LDO/USDT $0.3472 $435,752 02:00:16 23/05/2026
102 MGBX MGBX LDO/USDT $0.3476 $418,408 01:57:16 23/05/2026
103 FameEX FameEX LDO/USDT $0.3479 $414,701 01:57:12 23/05/2026
104 Gate Gate LDO/USDT $0.3471 $391,379 01:54:19 23/05/2026
105 Binance Binance LDO/TRY $0.3485 $379,020 01:56:42 23/05/2026
106 Biconomy.com Biconomy.com LDO/USDT $0.3481 $377,875 01:57:12 23/05/2026
107 Bybit Bybit LDO/USDT $0.3473 $376,118 01:54:08 23/05/2026
108 BitGW Exchange BitGW Exchange LDO/USDT $0.3464 $366,716 01:57:10 23/05/2026
109 OKX OKX LDO/USDT $0.3482 $360,694 01:56:53 23/05/2026
110 Gems Trade Gems Trade LDO/USDT $0.3470 $359,657 01:54:15 23/05/2026
111 Tapbit Tapbit LDO/USDT $0.3476 $332,860 01:57:07 23/05/2026
112 ASTX ASTX LDO/USDT $0.3473 $317,471 02:00:08 23/05/2026
113 Ourbit Ourbit LDO/USDT $0.3475 $312,852 01:54:10 23/05/2026
114 BloFin BloFin LDO/USDT $0.3456 $291,580 01:48:11 23/05/2026
115 BTSE BTSE LDO/USDT $0.3482 $274,793 01:57:11 23/05/2026
116 B2Z Exchange B2Z Exchange LDO/USDT $0.3481 $264,688 02:00:11 23/05/2026
117 BITmarkets BITmarkets LDO/USDT $0.3481 $264,668 02:00:12 23/05/2026
118 idax exchange idax exchange LDO/USDC $0.3471 $263,423 02:00:13 23/05/2026
119 Bitazza Bitazza LDO/USDT $0.3478 $251,654 02:00:11 23/05/2026
120 BitTap BitTap LDO/USDT $0.3469 $248,289 02:00:17 23/05/2026
121 Hibt Hibt LDO/USDT $0.3457 $244,628 01:48:12 23/05/2026
122 Binance Binance LDO/USDC $0.3483 $231,528 01:56:54 23/05/2026
123 CZR Exchange CZR Exchange LDO/USDT $0.3482 $220,260 01:57:15 23/05/2026
124 idax exchange idax exchange LDO/USDT $0.3473 $216,653 02:00:13 23/05/2026
125 BitTap BitTap LDO/USDT $0.3466 $213,722 02:00:09 23/05/2026
126 Binance TR Binance TR LDO/TRY $0.3485 $211,625 01:57:11 23/05/2026
127 Bitrue Bitrue LDO/USDT $0.3479 $208,345 01:57:16 23/05/2026
128 Bitvavo Bitvavo LDO/EUR $0.3470 $203,376 01:57:10 23/05/2026
129 Biconomy.com Biconomy.com LDO/USDC $0.3481 $201,397 01:57:12 23/05/2026
130 Pionex Pionex LDO/USDT $0.3479 $180,181 01:57:16 23/05/2026
131 CEEX exchange CEEX exchange LDO/USDT $0.3476 $168,566 02:00:12 23/05/2026
132 HTX HTX LDO/USDT $0.3471 $165,619 01:54:22 23/05/2026
133 Tebbit Tebbit LDO/USDT $0.3466 $150,182 02:00:16 23/05/2026
134 BYDFi BYDFi LDO/USDT $0.3476 $143,616 02:00:09 23/05/2026
135 AEGET AEGET LDO/USDT $0.3466 $142,463 02:00:16 23/05/2026
136 AscendEX AscendEX LDO/USDT $0.3486 $130,098 01:54:08 23/05/2026
137 ZKE ZKE LDO/USDT $0.3478 $130,048 02:00:10 23/05/2026
138 MEXC MEXC LDO/USDT $0.3482 $126,283 01:57:08 23/05/2026
139 VOOX Exchange VOOX Exchange LDO/USDT $0.3486 $126,040 01:57:10 23/05/2026
140 BingX BingX LDO/USDT $0.3482 $124,663 01:57:11 23/05/2026
141 BloFin BloFin LDO/USDT $0.3475 $120,557 01:54:17 23/05/2026
142 BigONE BigONE LDO/USDT $0.3786 $119,468 01:57:07 23/05/2026
143 Kraken Kraken LDO/USD $0.3470 $115,570 01:59:54 23/05/2026
144 Zoomex Zoomex LDO/USDT $0.3482 $112,616 01:57:10 23/05/2026
145 Dex-Trade Dex-Trade LDO/USDT $0.3486 $111,530 01:57:10 23/05/2026
146 WOO X Pro WOO X Pro LDO/USDT $0.3466 $111,515 02:00:16 23/05/2026
147 Lighter Lighter LDO/USDC $0.3480 $108,769 01:57:15 23/05/2026
148 GroveX GroveX LDO/USDT $0.3479 $105,024 02:00:12 23/05/2026
149 Backpack Exchange Backpack Exchange LDO/USDC $0.3483 $104,872 01:57:15 23/05/2026
150 KCEX KCEX LDO/USDT $0.3483 $95,227.50 01:57:10 23/05/2026
151 EXMO EXMO LDO/USDT $0.3468 $94,890.21 01:54:10 23/05/2026
152 EXMO.ME EXMO.ME LDO/USDT $0.3478 $94,747.93 01:57:08 23/05/2026
153 Bitunix Bitunix LDO/USDT $0.3482 $93,479.25 01:57:10 23/05/2026
154 LeveX LeveX LDO/USDT $0.3466 $89,128.00 02:00:16 23/05/2026
155 SecondBTC SecondBTC LDO/USDT $0.3622 $87,456.51 15:27:07 21/05/2026
156 Coinbase Exchange Coinbase Exchange LDO/USD $0.3450 $81,586.06 01:56:29 23/05/2026
157 KoinBX KoinBX LDO/INR $0.3627 $80,094.47 02:00:13 23/05/2026
158 CoinTR CoinTR LDO/TRY $0.3474 $78,124.81 02:00:07 23/05/2026
159 KuCoin KuCoin LDO/USDT $0.3478 $78,013.00 01:56:53 23/05/2026
160 BitDelta BitDelta LDO/USDT $0.3476 $68,186.38 02:00:07 23/05/2026
161 WhiteBIT WhiteBIT LDO/USDC $0.3484 $67,107.28 01:57:07 23/05/2026
162 EXMO.ME EXMO.ME LDO/USDC $0.3481 $66,871.25 01:57:08 23/05/2026
163 EXMO EXMO LDO/USDC $0.3473 $66,800.11 01:54:10 23/05/2026
164 BitMart BitMart LDO/USDC $0.3482 $66,670.89 01:57:09 23/05/2026
165 Bitrue Bitrue LDO/USDT $0.3476 $63,330.47 01:57:11 23/05/2026
166 Bitcastle Bitcastle LDO/USDT $0.3476 $57,990.07 02:00:09 23/05/2026
167 DigiFinex DigiFinex LDO/USDT $0.3474 $57,921.11 02:00:11 23/05/2026
168 CoinEx CoinEx LDO/USDT $0.3480 $56,664.31 01:59:53 23/05/2026
169 MEXC MEXC LDO/USDC $0.3471 $56,101.22 01:54:07 23/05/2026
170 WOO X Pro WOO X Pro LDO/USDC $0.3478 $55,216.67 02:00:10 23/05/2026
171 Cofinex Cofinex LDO/USDT $0.3479 $54,723.64 02:00:10 23/05/2026
172 CoinTR CoinTR LDO/USDT $0.3470 $52,391.88 02:00:07 23/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3487 $50,453.00 01:57:23 23/05/2026
174 KoinBX KoinBX LDO/USDT $0.3474 $49,129.67 02:00:13 23/05/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3461 $48,389.02 01:47:47 23/05/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.3460 $46,918.70 02:00:11 23/05/2026
177 BitKan BitKan LDO/USDT $0.3477 $46,306.95 02:00:09 23/05/2026
178 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3456 $40,730.12 01:57:23 23/05/2026
179 Pacifica Pacifica LDO/USD $0.3453 $40,574.97 02:03:15 23/05/2026
180 Gate Gate LDO/USDT $0.3474 $39,173.26 01:56:54 23/05/2026
181 Kanga Exchange Kanga Exchange LDO/USDT $0.3475 $38,486.40 01:57:11 23/05/2026
182 XT.COM XT.COM LDO/USDT $0.3482 $38,437.79 01:57:12 23/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3479 $36,287.58 01:59:23 23/05/2026
184 WhiteBIT WhiteBIT LDO/EUR $0.3475 $35,989.61 01:57:07 23/05/2026
185 Kanga Exchange Kanga Exchange LDO/USDC $0.3485 $35,811.98 01:57:11 23/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3486 $32,835.47 01:47:59 23/05/2026
187 Coincall Coincall LDO/USD $0.3448 $32,074.22 02:03:16 23/05/2026
188 PrimeXBT PrimeXBT LDO/USDT $0.3473 $30,531.01 02:00:15 23/05/2026
189 Niza.io Niza.io LDO/USD $0.3480 $29,481.37 01:57:07 23/05/2026
190 Bit2Me Bit2Me LDO/EUR $0.3461 $28,943.92 01:57:07 23/05/2026
191 Bitrue Bitrue LDO/USDC $0.3499 $28,335.70 01:57:11 23/05/2026
192 Extended Extended LDO/USD $0.3465 $27,979.21 02:03:16 23/05/2026
193 Kraken Kraken LDO/EUR $0.3460 $27,485.63 01:59:54 23/05/2026
194 Blynex Blynex LDO/USDT $0.3472 $27,041.10 01:57:07 23/05/2026
195 Bitcoiva Bitcoiva LDO/INR $0.3536 $26,439.69 02:00:08 23/05/2026
196 Bit2Me Bit2Me LDO/USDC $0.3482 $25,401.68 01:57:07 23/05/2026
197 Binance Binance LDO/FDUSD $0.3479 $25,397.47 01:56:42 23/05/2026
198 BITmarkets BITmarkets LDO/USDC $0.3479 $23,864.62 02:00:12 23/05/2026
199 B2Z Exchange B2Z Exchange LDO/USDC $0.3479 $23,862.79 02:00:11 23/05/2026
200 SunX SunX LDO/USDT $0.3466 $23,376.73 02:00:18 23/05/2026
201 Gate Gate LDO/USDC $0.3478 $22,473.43 01:56:54 23/05/2026
202 Bithumb Bithumb LDO/KRW $0.3401 $22,173.98 01:59:54 23/05/2026
203 dYdX v4 dYdX v4 LDO/USD $0.3504 $20,718.90 02:04:17 23/05/2026
204 BlueBit BlueBit LDO/USDT $0.3478 $19,999.63 02:00:07 23/05/2026
205 Deepcoin Deepcoin LDO/USDT $0.3481 $19,621.74 01:57:07 23/05/2026
206 LATOKEN LATOKEN LDO/USDT $0.3518 $18,188.95 01:51:09 23/05/2026
207 BitxEX BitxEX LDO/USDT $0.3466 $15,118.86 02:00:17 23/05/2026
208 Lighter Lighter LDO/USDC $0.3487 $12,744.02 01:57:07 23/05/2026
209 BVOX BVOX LDO/USDT $0.3480 $12,002.78 01:57:09 23/05/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3481 $11,969.36 01:56:57 23/05/2026
211 Bybit Bybit LDO/USDC $0.3462 $11,957.48 01:54:08 23/05/2026
212 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3474 $10,281.37 01:46:35 23/05/2026
213 WEEX WEEX LDO/USDT $0.3472 $10,064.44 01:57:08 23/05/2026
214 Bitcoiva Bitcoiva LDO/USDT $0.3476 $10,019.03 02:00:08 23/05/2026
215 MGBX MGBX LDO/USDT $0.3482 $9,123.21 01:57:08 23/05/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3494 $9,062.00 01:46:37 23/05/2026
217 HyperPay Futures HyperPay Futures LDO/USDT $0.3449 $7,290.53 02:03:17 23/05/2026
218 SmarDex SmarDex LDO/USDT $0.3552 $7,240.36 01:36:08 23/05/2026
219 Niza.io Niza.io LDO/EUR $0.3461 $7,118.13 01:57:07 23/05/2026
220 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3477 $6,883.44 02:00:16 23/05/2026
221 Ulink Ulink LDO/USDT $1.09 $6,296.62 02:00:20 23/05/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,104.32 $6,134.07 01:46:47 23/05/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3464 $5,822.31 01:57:10 23/05/2026
224 PointPay PointPay LDO/USDT $0.3482 $5,611.41 01:57:13 23/05/2026
225 Azbit Azbit LDO/USDT $0.3475 $5,513.95 01:57:07 23/05/2026
226 BiFinance BiFinance LDO/USDT $0.3481 $4,607.73 01:57:09 23/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3482 $3,517.33 01:59:53 23/05/2026
228 Bitkub Bitkub LDO/THB $0.3444 $3,402.32 01:57:09 23/05/2026
229 TRIV TRIV LDO/IDR $0.3490 $3,223.99 02:00:11 23/05/2026
230 TRIV TRIV LDO/USDT $0.3478 $3,223.69 02:00:11 23/05/2026
231 Aster Aster LDO/USDT $0.3462 $3,138.35 01:54:15 23/05/2026
232 Binance TH Binance TH LDO/USDT $0.3482 $3,030.68 01:57:08 23/05/2026
233 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3469 $2,428.81 01:57:10 23/05/2026
234 CEX.IO CEX.IO LDO/USDT $0.3468 $2,146.87 01:51:09 23/05/2026
235 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,104.90 $1,961.22 01:51:39 23/05/2026
236 XBO.com XBO.com LDO/USDT $0.3480 $1,750.84 01:57:07 23/05/2026
237 CoinDCX CoinDCX LDO/USDT $0.3462 $1,572.52 01:54:08 23/05/2026
238 Bitso Bitso LDO/USD $0.3589 $1,310.41 01:59:53 23/05/2026
239 PointPay PointPay LDO/USDC $0.3462 $1,197.52 01:57:13 23/05/2026
240 WEEX WEEX LDO/USDC $0.3479 $1,194.04 01:57:08 23/05/2026
241 Indodax Indodax LDO/IDR $0.3513 $1,177.38 01:59:54 23/05/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3487 $1,103.42 01:52:43 23/05/2026
243 Bitlo Bitlo LDO/TRY $0.3478 $1,074.82 01:57:10 23/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3484 $626.68 01:45:59 23/05/2026
245 Young Platform Young Platform LDO/EUR $0.3484 $586.13 02:00:07 23/05/2026
246 Flipster Flipster LDO/USDT $0.3455 $431.18 02:00:24 23/05/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3470 $421.11 01:47:35 23/05/2026
248 Foxbit Foxbit LDO/BRL $0.3482 $375.05 02:00:07 23/05/2026
249 CoinDCX CoinDCX LDO/INR $0.3661 $342.94 01:54:08 23/05/2026
250 Gemini Gemini LDO/USD $0.3560 $311.72 23:28:53 21/05/2026
251 Tokocrypto Tokocrypto LDO/USDT $0.3482 $282.21 01:57:08 23/05/2026
252 Uniswap v2 Uniswap v2 LDO/WETH $0.3478 $275.87 01:47:35 23/05/2026
253 Binance.US Binance.US LDO/USDT $0.3466 $259.77 01:59:23 23/05/2026
254 OKX OKX LDO/USD $0.3550 $211.63 01:56:24 23/05/2026
255 OKX OKX LDO/EUR $0.3478 $200.48 01:56:53 23/05/2026
256 Coins.ph Coins.ph LDO/PHP $0.6976 $177.94 02:00:10 23/05/2026
257 KuCoin KuCoin LDO/USDC $0.3465 $161.86 01:59:53 23/05/2026
258 OKX OKX LDO/USDC $0.3580 $97.24 01:56:53 23/05/2026
259 Bitfinex Bitfinex LDO/USDT $0.3552 $96.50 01:59:23 23/05/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3519 $83.54 19:06:47 22/05/2026
261 NovaDAX NovaDAX LDO/BRL $0.3527 $69.37 02:00:09 23/05/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.08 $55.97 01:44:23 23/05/2026
263 Paradex Paradex LDO/USD $0.3608 $54.54 02:03:15 23/05/2026
264 Bitfinex Bitfinex LDO/USD $0.3553 $29.04 01:59:53 23/05/2026
265 CEX.IO CEX.IO LDO/USDC $0.3470 $28.95 01:51:09 23/05/2026
266 CEX.IO CEX.IO LDO/EUR $0.3477 $27.57 01:51:09 23/05/2026
267 Orderly Orderly LDO/USDC $0.3583 $26.64 02:03:16 23/05/2026
268 MemeMax MemeMax LDO/USDC $0.3450 $26.64 02:03:15 23/05/2026
269 CEX.IO CEX.IO LDO/USD $0.3467 $23.01 01:51:09 23/05/2026
270 Bitazza Bitazza LDO/THB $0.3568 $22.19 02:00:11 23/05/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,091.18 $22.00 23:36:35 22/05/2026
272 Backpack Exchange Backpack Exchange LDO/USDC $0.3535 $14.14 20:51:07 22/05/2026
273 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3449 $13.90 01:51:17 23/05/2026
274 Bitfinex Bitfinex LDO/USDT $0.3590 $9.99 01:57:15 23/05/2026
275 Giottus Giottus LDO/INR $0.4153 $0.4616 01:21:08 23/05/2026
276 HitBTC HitBTC LDO/USDC $0.4272 $0 02:00:08 23/05/2026
277 HitBTC HitBTC LDO/USDT $0.3985 $0 02:00:08 23/05/2026
278 HitBTC HitBTC LDO/USDT $1.17 $0 02:00:15 23/05/2026
279 Coinone Coinone LDO/KRW $0.3486 $0 01:59:53 23/05/2026
280 Korbit Korbit LDO/KRW $0.3374 $0 01:57:07 23/05/2026
281 ZebPay ZebPay LDO/INR $0.3629 $0 02:00:09 23/05/2026
282 WazirX WazirX LDO/USDT $0.3416 $0 02:00:11 23/05/2026
283 CoinJar CoinJar LDO/AUD $0.3466 $0 02:00:27 23/05/2026
284 CoinJar CoinJar LDO/GBP $0.4333 $0 02:00:27 23/05/2026
285 CoinJar CoinJar LDO/USD $0.4321 $0 02:00:27 23/05/2026
286 CoinJar CoinJar LDO/USDC $0.3584 $0 02:00:27 23/05/2026
287 Tokocrypto Tokocrypto LDO/USDC $0.3483 $0 01:57:08 23/05/2026
288 Giottus Giottus LDO/USDT $0.3557 $0 01:21:08 23/05/2026
289 WOO X WOO X LDO/USDT $0.3478 $0 01:57:16 23/05/2026
290 WOO X WOO X LDO/USDT $0.3460 $0 01:48:07 23/05/2026
291 LCX Exchange LCX Exchange LDO/EUR $0.3235 $0 01:57:10 23/05/2026
292 Aster Aster LDO/USD $0.3470 $0 01:54:15 23/05/2026
293 SmarDex SmarDex WMATIC/LDO $0.1212 $0 01:57:10 23/05/2026
294 Aevo Aevo LDO/USD $0.3449 $0 02:03:16 23/05/2026
295 ADEN ADEN LDO/USDC $0.3583 $0 02:03:48 23/05/2026
296 ADEN ADEN LDO/USDT $0.3453 $0 02:03:48 23/05/2026
297 AllinX AllinX LDO/USDT $0.3479 $0 02:00:09 23/05/2026
298 Gate US Gate US LDO/USDT $0.3477 $0 02:00:08 23/05/2026
299 CoinMy CoinMy LDO/USDT $0.5297 $0 02:00:15 23/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 23/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,115,355 với tỷ giá $0.3471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá