Lido DAO LDO
Xếp hạng #104
12:23:00 22/04/2026
Giá Lido DAO (LDO)
$0.4020 7.79%
0.000005151 BTC
10,651 VND
Thấp: $0.3594
Cao: $0.4020
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3964 | $431,126,346 | 12:00:09 22/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3943 | $143,688,788 | 11:57:18 22/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3952 | $82,827,194 | 12:00:15 22/04/2026 |
| 4 |  Ekbit |
LDO/USDT | $0.3955 | $51,009,800 | 12:00:16 22/04/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3957 | $50,513,475 | 12:00:16 22/04/2026 |
| 6 |  Binance |
LDO/USDT | $0.3943 | $37,578,898 | 11:54:16 22/04/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3943 | $32,959,216 | 11:57:18 22/04/2026 |
| 8 |  Echobit |
LDO/USDT | $0.3941 | $30,509,357 | 11:57:16 22/04/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3943 | $29,007,526 | 11:54:15 22/04/2026 |
| 10 |  Bybit |
LDO/USDT | $0.3945 | $26,287,113 | 11:54:16 22/04/2026 |
| 11 |  BingX |
LDO/USDT | $0.3941 | $21,262,076 | 11:57:15 22/04/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3953 | $18,005,171 | 11:57:16 22/04/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3942 | $13,716,272 | 11:57:16 22/04/2026 |
| 14 |  CoinW |
LDO/USDT | $0.3942 | $12,458,277 | 11:57:17 22/04/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3940 | $12,217,557 | 11:57:15 22/04/2026 |
| 16 |  BiKing |
LDO/USDT | $0.3941 | $11,895,281 | 11:57:16 22/04/2026 |
| 17 |  LBank |
LDO/USDT | $0.3942 | $11,871,084 | 11:57:16 22/04/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3946 | $11,868,870 | 12:03:16 22/04/2026 |
| 19 |  AscendEX |
LDO/USDT | $0.3943 | $11,703,619 | 11:57:15 22/04/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3954 | $11,489,629 | 12:00:16 22/04/2026 |
| 21 |  Koinbay |
LDO/USDT | $1.78 | $11,115,229 | 12:00:15 22/04/2026 |
| 22 |  Aivora Exchange |
LDO/USDT | $0.3953 | $8,487,547 | 12:00:17 22/04/2026 |
| 23 |  EagleX |
LDO/USDT | $0.3950 | $8,459,913 | 12:00:07 22/04/2026 |
| 24 |  YUBIT |
LDO/USDT | $0.3940 | $8,363,469 | 11:57:11 22/04/2026 |
| 25 |  Zoomex |
LDO/USDT | $0.3942 | $7,840,926 | 11:57:19 22/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3941 | $7,826,857 | 11:57:16 22/04/2026 |
| 27 | Binance |
LDO/USDT | $0.3947 | $7,333,595 | 11:56:42 22/04/2026 |
| 28 | BiKing |
LDO/USDT | $0.3946 | $7,331,102 | 11:57:12 22/04/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3944 | $7,101,927 | 11:57:15 22/04/2026 |
| 30 |  MEXC |
LDO/USDT | $0.3943 | $6,828,625 | 11:57:16 22/04/2026 |
| 31 |  CoinP |
LDO/USDT | $0.3959 | $5,850,291 | 12:00:11 22/04/2026 |
| 32 | OrangeX |
LDO/USDT | $0.3960 | $5,531,513 | 11:54:08 22/04/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.3956 | $5,455,866 | 12:00:16 22/04/2026 |
| 34 |  YEX |
LDO/USDT | $0.3955 | $5,355,459 | 12:00:16 22/04/2026 |
| 35 |  KuCoin |
LDO/USDT | $0.3944 | $5,327,029 | 11:54:19 22/04/2026 |
| 36 |  Hotcoin |
LDO/USDT | $0.3941 | $5,304,551 | 11:57:18 22/04/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3970 | $5,270,190 | 12:00:15 22/04/2026 |
| 38 |  Bitget |
LDO/USDT | $0.3938 | $5,254,228 | 11:54:15 22/04/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3953 | $5,214,442 | 12:00:15 22/04/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.3953 | $4,785,911 | 12:00:17 22/04/2026 |
| 41 |  WHXEX |
LDO/USDT | $0.3942 | $4,351,987 | 11:57:16 22/04/2026 |
| 42 |  idax exchange |
LDO/USDT | $0.3954 | $4,350,554 | 12:00:16 22/04/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.3941 | $4,084,895 | 11:57:15 22/04/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.3950 | $3,979,878 | 12:00:08 22/04/2026 |
| 45 |  P2B |
LDO/USDT | $0.3946 | $3,906,940 | 11:57:10 22/04/2026 |
| 46 | BTCC |
LDO/USDT | $0.3954 | $3,694,824 | 11:57:12 22/04/2026 |
| 47 |  CoinChief |
LDO/USDT | $0.3948 | $3,661,267 | 11:57:09 22/04/2026 |
| 48 |  4E |
LDO/USDT | $0.3957 | $3,625,114 | 12:00:09 22/04/2026 |
| 49 | FameEX |
LDO/USDT | $0.3946 | $3,595,380 | 11:57:08 22/04/2026 |
| 50 |  Bibox |
LDO/USDT | $0.7702 | $3,451,445 | 12:00:12 22/04/2026 |
| 51 |  Millionero |
LDO/USDT | $0.3958 | $3,404,159 | 12:00:08 22/04/2026 |
| 52 | Bybit |
LDO/USDT | $0.3950 | $3,335,113 | 11:54:12 22/04/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3940 | $3,288,058 | 11:57:15 22/04/2026 |
| 54 | Millionero |
LDO/USDT | $0.3953 | $3,011,032 | 12:00:15 22/04/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.3952 | $2,976,713 | 12:00:16 22/04/2026 |
| 56 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3951 | $2,788,601 | 11:59:47 22/04/2026 |
| 57 |  BitMart |
LDO/USDT | $0.3947 | $2,758,465 | 11:57:09 22/04/2026 |
| 58 |  Hyperliquid |
LDO/USD | $0.3941 | $2,749,454 | 11:57:26 22/04/2026 |
| 59 |  B2Z Exchange |
LDO/USD | $0.3958 | $2,675,537 | 12:00:15 22/04/2026 |
| 60 |  BTSE |
LDO/USDT | $0.3947 | $2,665,899 | 11:54:15 22/04/2026 |
| 61 |  BITmarkets |
LDO/USDT | $0.3958 | $2,588,799 | 12:00:15 22/04/2026 |
| 62 |  Biconomy.com |
LDO/USDT | $0.3941 | $2,476,172 | 11:57:15 22/04/2026 |
| 63 |  Extended |
LDO/USD | $0.3905 | $2,399,305 | 12:03:16 22/04/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3942 | $2,389,161 | 11:57:15 22/04/2026 |
| 65 | Ourbit |
LDO/USDT | $0.3946 | $2,346,225 | 11:57:07 22/04/2026 |
| 66 |  AstralX |
LDO/USDT | $0.3958 | $2,216,371 | 12:00:12 22/04/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3945 | $2,177,373 | 11:57:09 22/04/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3890 | $2,054,875 | 11:56:23 22/04/2026 |
| 69 |  Bitbaby |
LDO/USDT | $0.3944 | $2,011,393 | 11:54:16 22/04/2026 |
| 70 |  HTX |
LDO/USDT | $0.3951 | $1,972,221 | 11:59:54 22/04/2026 |
| 71 |  NovaEx |
LDO/USDT | $0.3960 | $1,931,358 | 12:00:09 22/04/2026 |
| 72 |  Picol |
LDO/USDT | $0.3960 | $1,918,407 | 12:00:11 22/04/2026 |
| 73 | CoinP |
LDO/USDT | $0.3958 | $1,911,466 | 12:00:15 22/04/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3956 | $1,885,750 | 12:00:16 22/04/2026 |
| 75 | EagleX |
LDO/USDT | $0.3955 | $1,849,004 | 12:00:15 22/04/2026 |
| 76 | LBank |
LDO/USDT | $0.3948 | $1,836,374 | 11:57:12 22/04/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3942 | $1,833,623 | 11:57:15 22/04/2026 |
| 78 |  OneEx |
LDO/USDT | $0.3958 | $1,826,465 | 12:00:12 22/04/2026 |
| 79 |  KCEX |
LDO/USDT | $0.3942 | $1,800,690 | 11:57:15 22/04/2026 |
| 80 |  UZX |
LDO/USDT | $0.3950 | $1,692,811 | 11:57:07 22/04/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.3961 | $1,626,577 | 12:00:09 22/04/2026 |
| 82 | WhiteBIT |
LDO/USDT | $0.3945 | $1,555,727 | 11:57:11 22/04/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.3954 | $1,510,084 | 12:00:08 22/04/2026 |
| 84 |  Gems Trade |
LDO/USDT | $0.3950 | $1,479,761 | 11:54:12 22/04/2026 |
| 85 |  OKX |
LDO/USDT | $0.3947 | $1,473,108 | 11:56:23 22/04/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3944 | $1,436,722 | 11:57:17 22/04/2026 |
| 87 |  Bitcastle |
LDO/USDT | $0.3956 | $1,410,454 | 12:00:17 22/04/2026 |
| 88 |  Gate |
LDO/USDT | $0.3941 | $1,384,300 | 11:54:19 22/04/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.3944 | $1,353,789 | 11:57:15 22/04/2026 |
| 90 | BITmarkets |
LDO/USD | $0.3962 | $1,333,413 | 12:00:09 22/04/2026 |
| 91 | B2Z Exchange |
LDO/USD | $0.3962 | $1,333,408 | 12:00:11 22/04/2026 |
| 92 |  AlphaX |
LDO/USDT | $0.3958 | $1,327,999 | 12:00:15 22/04/2026 |
| 93 | CoinUp.io |
LDO/USDT | $0.3940 | $1,259,985 | 11:57:08 22/04/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3945 | $1,209,975 | 11:57:20 22/04/2026 |
| 95 |  Websea |
LDO/USDT | $0.3945 | $1,182,705 | 11:54:09 22/04/2026 |
| 96 | Binance |
LDO/TRY | $0.3943 | $1,150,984 | 11:56:54 22/04/2026 |
| 97 | YEX |
LDO/USDT | $0.3950 | $1,126,226 | 12:00:12 22/04/2026 |
| 98 |  Ju.com |
LDO/USDT | $0.3940 | $1,103,719 | 11:54:08 22/04/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3944 | $1,081,021 | 11:57:17 22/04/2026 |
| 100 |  Hibt |
LDO/USDT | $0.3950 | $1,005,932 | 11:51:08 22/04/2026 |
| 101 | Zoomex |
LDO/USDT | $0.3950 | $1,000,500 | 11:54:08 22/04/2026 |
| 102 |  KTX |
LDO/USDT | $0.3946 | $938,950 | 12:00:15 22/04/2026 |
| 103 | NovaEx |
LDO/USDT | $0.3955 | $923,580 | 12:00:16 22/04/2026 |
| 104 |  SunX |
LDO/USDT | $0.3957 | $914,011 | 12:03:17 22/04/2026 |
| 105 | Phemex |
LDO/USDT | $0.3953 | $891,178 | 11:57:09 22/04/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.3960 | $868,552 | 11:56:29 22/04/2026 |
| 107 | Bitget |
LDO/USDT | $0.3953 | $787,846 | 11:54:12 22/04/2026 |
| 108 |  Binance TR |
LDO/TRY | $0.3943 | $775,822 | 11:57:08 22/04/2026 |
| 109 |  BloFin |
LDO/USDT | $0.3944 | $711,848 | 11:57:16 22/04/2026 |
| 110 | Hotcoin |
LDO/USDT | $0.3946 | $708,110 | 11:57:08 22/04/2026 |
| 111 | Toobit |
LDO/USDT | $0.3947 | $694,020 | 11:57:08 22/04/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3946 | $675,684 | 11:57:10 22/04/2026 |
| 113 |  BitTap |
LDO/USDT | $0.3954 | $669,959 | 12:00:21 22/04/2026 |
| 114 | Tapbit |
LDO/USDT | $0.3940 | $648,526 | 11:57:10 22/04/2026 |
| 115 |  Bitvavo |
LDO/EUR | $0.3956 | $629,520 | 11:57:09 22/04/2026 |
| 116 | HTX |
LDO/USDT | $0.3943 | $609,970 | 11:57:25 22/04/2026 |
| 117 |  Lighter |
LDO/USDC | $0.3941 | $598,347 | 11:57:15 22/04/2026 |
| 118 |  MGBX |
LDO/USDT | $0.3960 | $580,135 | 12:00:09 22/04/2026 |
| 119 | MGBX |
LDO/USDT | $0.3952 | $565,417 | 12:00:16 22/04/2026 |
| 120 | Binance |
LDO/USDC | $0.3944 | $560,193 | 11:56:42 22/04/2026 |
| 121 | BlockFin |
LDO/USDT | $0.3947 | $550,265 | 11:57:11 22/04/2026 |
| 122 | idax exchange |
LDO/USDC | $0.3962 | $529,058 | 12:00:10 22/04/2026 |
| 123 | Pionex |
LDO/USDT | $0.3942 | $520,838 | 11:57:15 22/04/2026 |
| 124 |  AllinX |
LDO/USDT | $0.3960 | $507,894 | 12:00:09 22/04/2026 |
| 125 | TruBit Pro Exchange |
LDO/USDT | $0.3960 | $494,184 | 12:00:08 22/04/2026 |
| 126 | BingX |
LDO/USDT | $0.3947 | $480,334 | 11:57:07 22/04/2026 |
| 127 | Echobit |
LDO/USDT | $0.3947 | $476,300 | 11:57:09 22/04/2026 |
| 128 | Bitunix |
LDO/USDT | $0.3947 | $475,771 | 11:57:11 22/04/2026 |
| 129 |  Backpack Exchange |
LDO/USDC | $0.3954 | $449,796 | 11:57:15 22/04/2026 |
| 130 |  Kraken |
LDO/USD | $0.3940 | $447,922 | 11:59:53 22/04/2026 |
| 131 |  Bitcoiva |
LDO/USDT | $0.3940 | $447,169 | 12:00:08 22/04/2026 |
| 132 | ASTX |
LDO/USDT | $0.3960 | $440,056 | 12:00:09 22/04/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.3940 | $437,044 | 11:57:09 22/04/2026 |
| 134 | idax exchange |
LDO/USDT | $0.3960 | $433,365 | 12:00:10 22/04/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.3961 | $427,258 | 12:00:12 22/04/2026 |
| 136 |  BtcTurk | Kripto |
LDO/TRY | $0.3943 | $410,553 | 11:58:23 22/04/2026 |
| 137 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3952 | $391,312 | 11:50:23 22/04/2026 |
| 138 |  Paradex |
LDO/USD | $0.3928 | $384,957 | 12:03:15 22/04/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3960 | $358,762 | 12:00:08 22/04/2026 |
| 140 | Gate |
LDO/USDT | $0.3944 | $350,747 | 11:56:24 22/04/2026 |
| 141 | BloFin |
LDO/USDT | $0.3939 | $330,722 | 11:54:08 22/04/2026 |
| 142 | MEXC |
LDO/USDT | $0.3943 | $304,727 | 11:57:07 22/04/2026 |
| 143 | KuCoin |
LDO/USDT | $0.3951 | $299,604 | 11:56:23 22/04/2026 |
| 144 | WhiteBIT |
LDO/USDC | $0.3951 | $282,544 | 11:57:11 22/04/2026 |
| 145 | B2Z Exchange |
LDO/USDT | $0.3962 | $280,016 | 12:00:11 22/04/2026 |
| 146 | BTSE |
LDO/USDT | $0.3944 | $279,020 | 11:54:08 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
LDO/USD | $0.3953 | $276,978 | 11:59:53 22/04/2026 |
| 148 |  Bitrue |
LDO/USDT | $0.3944 | $270,630 | 11:57:17 22/04/2026 |
| 149 | BITmarkets |
LDO/USDT | $0.3962 | $268,972 | 12:00:09 22/04/2026 |
| 150 |  Bithumb |
LDO/KRW | $0.3956 | $267,518 | 11:59:54 22/04/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3961 | $259,988 | 12:00:13 22/04/2026 |
| 152 | BitTap |
LDO/USDT | $0.3960 | $249,156 | 12:00:19 22/04/2026 |
| 153 |  Bitazza |
LDO/USDT | $0.3960 | $243,281 | 12:00:09 22/04/2026 |
| 154 | Biconomy.com |
LDO/USDC | $0.3949 | $243,058 | 11:57:10 22/04/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.3945 | $240,084 | 11:54:08 22/04/2026 |
| 156 |  Paribu |
LDO/TRY | $0.3943 | $232,396 | 12:02:24 22/04/2026 |
| 157 |  CoinEx |
LDO/USDT | $0.3955 | $230,338 | 11:59:53 22/04/2026 |
| 158 |  BigONE |
LDO/USDT | $0.3930 | $207,444 | 11:57:07 22/04/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3956 | $204,107 | 12:00:15 22/04/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3940 | $198,550 | 11:54:08 22/04/2026 |
| 161 |  Tebbit |
LDO/USDT | $0.3955 | $185,277 | 12:00:16 22/04/2026 |
| 162 | KCEX |
LDO/USDT | $0.3947 | $176,802 | 11:57:07 22/04/2026 |
| 163 | Bitrue |
LDO/USDT | $0.3940 | $162,178 | 11:57:10 22/04/2026 |
| 164 |  PrimeXBT |
LDO/USDT | $0.3958 | $146,341 | 12:00:16 22/04/2026 |
| 165 |  Aster |
LDO/USDT | $0.3928 | $142,221 | 11:54:15 22/04/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3950 | $142,174 | 12:00:12 22/04/2026 |
| 167 | AscendEX |
LDO/USDT | $0.3959 | $139,285 | 11:57:11 22/04/2026 |
| 168 |  GroveX |
LDO/USDT | $0.3951 | $136,524 | 11:57:12 22/04/2026 |
| 169 |  CEEX exchange |
LDO/USDT | $0.3950 | $130,660 | 12:00:12 22/04/2026 |
| 170 |  CoinTR |
LDO/TRY | $0.3940 | $112,140 | 11:57:07 22/04/2026 |
| 171 |  Niza.io |
LDO/USD | $0.3940 | $109,068 | 11:57:11 22/04/2026 |
| 172 |  EXMO.ME |
LDO/USDT | $0.3938 | $107,877 | 11:54:11 22/04/2026 |
| 173 |  EXMO |
LDO/USDT | $0.3943 | $107,575 | 11:57:07 22/04/2026 |
| 174 | Binance |
LDO/FDUSD | $0.3952 | $100,427 | 11:56:42 22/04/2026 |
| 175 |  SecondBTC |
LDO/USDT | $0.3946 | $98,139.18 | 12:00:11 22/04/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.3952 | $97,171.73 | 11:57:11 22/04/2026 |
| 177 | BtcTurk | Kripto |
LDO/USDT | $0.3950 | $93,381.02 | 11:58:23 22/04/2026 |
| 178 | CoinTR |
LDO/USDT | $0.3938 | $90,359.81 | 11:57:07 22/04/2026 |
| 179 |  Coinbase International Exchange |
LDO/USDC | $0.3946 | $90,015.67 | 12:00:15 22/04/2026 |
| 180 |  Pacifica |
LDO/USD | $0.3951 | $89,143.84 | 12:03:15 22/04/2026 |
| 181 |  Cryptomus |
LDO/USDT | $0.3951 | $88,785.75 | 11:57:07 22/04/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.3947 | $88,011.29 | 11:57:09 22/04/2026 |
| 183 |  BitDelta |
LDO/USDT | $0.3940 | $81,334.96 | 11:54:08 22/04/2026 |
| 184 |  Coincall |
LDO/USD | $0.3951 | $79,071.04 | 12:03:16 22/04/2026 |
| 185 |  Binance TH |
LDO/USDT | $0.3946 | $76,578.38 | 11:57:11 22/04/2026 |
| 186 | Bitcastle |
LDO/USDT | $0.3950 | $70,600.00 | 12:00:10 22/04/2026 |
| 187 | BitMart |
LDO/USDC | $0.3944 | $70,131.69 | 11:57:09 22/04/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3932 | $68,000.15 | 12:00:11 22/04/2026 |
| 189 | NovaEx |
LDO/USDC | $0.3956 | $65,853.70 | 12:00:09 22/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3950 | $65,005.45 | 11:40:47 22/04/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3885 | $61,864.93 | 11:40:25 22/04/2026 |
| 192 | EXMO |
LDO/USDC | $0.3942 | $61,830.66 | 11:57:07 22/04/2026 |
| 193 | EXMO.ME |
LDO/USDC | $0.3939 | $61,776.31 | 11:54:11 22/04/2026 |
| 194 |  Bit2Me |
LDO/USDC | $0.3944 | $61,266.02 | 11:57:11 22/04/2026 |
| 195 | Cofinex |
LDO/USDT | $0.3953 | $57,033.01 | 12:00:11 22/04/2026 |
| 196 |  Curve (Ethereum) |
LDO/WETH | $0.3936 | $56,871.08 | 11:36:11 22/04/2026 |
| 197 | MEXC |
LDO/USDC | $0.3952 | $53,982.59 | 11:54:11 22/04/2026 |
| 198 |  PointPay |
LDO/USDT | $0.3946 | $49,567.47 | 11:57:07 22/04/2026 |
| 199 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3951 | $48,431.31 | 11:51:35 22/04/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3945 | $47,139.59 | 11:57:10 22/04/2026 |
| 201 | Bit2Me |
LDO/EUR | $0.3898 | $44,710.90 | 11:57:11 22/04/2026 |
| 202 | Kraken |
LDO/EUR | $0.3897 | $42,744.42 | 11:59:23 22/04/2026 |
| 203 |  Dzengi.com |
LDO/USD | $0.3933 | $38,891.38 | 12:00:11 22/04/2026 |
| 204 | Bybit |
LDO/USDC | $0.3950 | $38,067.07 | 11:54:12 22/04/2026 |
| 205 | Bitrue |
LDO/USDC | $0.3939 | $37,265.70 | 11:57:10 22/04/2026 |
| 206 |  WEEX |
LDO/USDT | $0.3947 | $30,165.87 | 11:57:11 22/04/2026 |
| 207 |  Blynex |
LDO/USDT | $0.3946 | $27,879.37 | 11:45:10 22/04/2026 |
| 208 | BVOX |
LDO/USDT | $0.3947 | $26,634.18 | 11:57:11 22/04/2026 |
| 209 | BITmarkets |
LDO/USDC | $0.3954 | $24,727.80 | 12:00:09 22/04/2026 |
| 210 | B2Z Exchange |
LDO/USDC | $0.3954 | $24,727.70 | 12:00:11 22/04/2026 |
| 211 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3881 | $24,018.86 | 11:53:05 22/04/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3955 | $23,135.29 | 11:57:11 22/04/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.3945 | $22,793.37 | 12:00:12 22/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,373.64 | $20,780.67 | 11:35:35 22/04/2026 |
| 215 |  WOO X |
LDO/USDT | $0.3956 | $18,598.65 | 12:00:15 22/04/2026 |
| 216 |  Gemini |
LDO/USD | $0.3900 | $18,182.18 | 11:59:54 22/04/2026 |
| 217 |  dYdX v4 |
LDO/USD | $0.3824 | $17,667.38 | 12:04:22 22/04/2026 |
| 218 | Gate |
LDO/USDC | $0.3941 | $16,569.66 | 11:56:24 22/04/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,363.12 | $16,306.14 | 11:40:25 22/04/2026 |
| 220 |  BitxEX |
LDO/USDT | $0.3956 | $16,110.92 | 12:00:16 22/04/2026 |
| 221 | Lighter |
LDO/USDC | $0.3912 | $15,015.87 | 11:57:08 22/04/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.3950 | $12,469.51 | 12:03:17 22/04/2026 |
| 223 | SunX |
LDO/USDT | $0.3957 | $11,267.16 | 12:00:18 22/04/2026 |
| 224 |  Bitso |
LDO/USD | $0.3957 | $10,456.08 | 11:59:54 22/04/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3898 | $10,439.57 | 11:57:11 22/04/2026 |
| 226 |  Bitlo |
LDO/TRY | $0.3951 | $9,896.50 | 12:00:10 22/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3889 | $9,038.89 | 11:40:25 22/04/2026 |
| 228 |  LATOKEN |
LDO/USDT | $0.3950 | $7,791.70 | 11:48:15 22/04/2026 |
| 229 |  Azbit |
LDO/USDT | $0.3945 | $7,496.52 | 11:57:09 22/04/2026 |
| 230 |  TRIV |
LDO/IDR | $0.3966 | $7,461.02 | 12:00:14 22/04/2026 |
| 231 | TRIV |
LDO/USDT | $0.3956 | $7,460.56 | 12:00:14 22/04/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.3905 | $7,258.41 | 10:15:07 22/04/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3929 | $7,024.92 | 11:57:11 22/04/2026 |
| 234 | Bitstamp by Robinhood |
LDO/EUR | $0.3928 | $6,552.32 | 11:59:53 22/04/2026 |
| 235 |  Bitkub |
LDO/THB | $0.3907 | $5,934.41 | 11:57:09 22/04/2026 |
| 236 | KuCoin |
LDO/USDC | $0.3893 | $5,657.17 | 11:56:53 22/04/2026 |
| 237 |  Ulink |
LDO/USDT | $1.09 | $5,321.28 | 12:00:19 22/04/2026 |
| 238 |  Kanga Exchange |
LDO/USDC | $0.3949 | $4,442.07 | 12:00:17 22/04/2026 |
| 239 |  BiFinance |
LDO/USDT | $0.3942 | $4,363.80 | 11:54:11 22/04/2026 |
| 240 | PointPay |
LDO/USDC | $0.3950 | $3,802.44 | 11:57:07 22/04/2026 |
| 241 |  Coinone |
LDO/KRW | $0.3885 | $3,362.19 | 11:59:53 22/04/2026 |
| 242 | WEEX |
LDO/USDC | $0.3939 | $3,268.84 | 11:57:11 22/04/2026 |
| 243 | OKX |
LDO/USD | $0.3932 | $3,183.18 | 11:56:53 22/04/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.3947 | $3,035.80 | 11:57:08 22/04/2026 |
| 245 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3930 | $2,401.90 | 11:36:11 22/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3890 | $2,208.85 | 09:57:35 22/04/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.3949 | $2,071.48 | 11:57:17 22/04/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.3957 | $1,968.45 | 12:00:11 22/04/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.3903 | $1,961.77 | 11:54:07 22/04/2026 |
| 250 | Kanga Exchange |
LDO/USDT | $0.3949 | $1,909.89 | 12:00:17 22/04/2026 |
| 251 |  Indodax |
LDO/IDR | $0.3899 | $1,765.59 | 12:02:25 22/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3922 | $1,689.49 | 11:35:47 22/04/2026 |
| 253 | OKX |
LDO/USDC | $0.3822 | $1,662.97 | 11:56:53 22/04/2026 |
| 254 |  Uniswap v2 |
LDO/WETH | $0.3919 | $1,214.48 | 11:35:23 22/04/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3952 | $788.65 | 12:00:16 22/04/2026 |
| 256 |  CoinDCX |
LDO/INR | $0.4119 | $735.47 | 12:00:08 22/04/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3930 | $693.55 | 11:59:53 22/04/2026 |
| 258 | OKX |
LDO/EUR | $0.3952 | $588.97 | 11:56:53 22/04/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3874 | $491.38 | 11:57:07 22/04/2026 |
| 260 | Backpack Exchange |
LDO/USDC | $0.3773 | $367.74 | 11:57:07 22/04/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3951 | $361.48 | 12:00:08 22/04/2026 |
| 262 |  Orderly |
LDO/USDC | $0.3793 | $334.83 | 12:03:16 22/04/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3974 | $284.10 | 12:00:08 22/04/2026 |
| 264 |  Aevo |
LDO/USD | $0.3952 | $275.76 | 12:03:16 22/04/2026 |
| 265 | Bitazza |
LDO/THB | $0.3916 | $247.40 | 12:00:09 22/04/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $209.76 | 00:20:23 22/04/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7146 | $182.29 | 12:00:09 22/04/2026 |
| 268 |  Bitfinex |
LDO/USDT | $0.3943 | $109.59 | 11:59:54 22/04/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.3909 | $101.32 | 11:57:09 22/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,389.88 | $90.50 | 04:42:47 22/04/2026 |
| 271 |  ZebPay |
LDO/INR | $0.4027 | $60.70 | 11:54:07 22/04/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3736 | $60.48 | 12:00:08 22/04/2026 |
| 273 |  CEX.IO |
LDO/USDC | $0.3957 | $25.35 | 11:45:08 22/04/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.3954 | $17.87 | 11:45:08 22/04/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3956 | $17.81 | 11:45:08 22/04/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3963 | $17.42 | 11:45:08 22/04/2026 |
| 277 | Bitfinex |
LDO/USD | $0.3768 | $15.67 | 11:59:23 22/04/2026 |
| 278 |  Korbit |
LDO/KRW | $0.3928 | $7.10 | 12:00:08 22/04/2026 |
| 279 |  KoinBX |
LDO/USDT | $0.3961 | $0.9105 | 12:00:08 22/04/2026 |
| 280 | KoinBX |
LDO/INR | $0.4125 | $0.5861 | 12:00:08 22/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 11:57:08 22/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3084 | $0 | 11:57:08 22/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 11:57:16 22/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3640 | $0 | 12:00:12 22/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3684 | $0 | 12:00:28 22/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4522 | $0 | 12:00:28 22/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 12:00:28 22/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 12:00:28 22/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3944 | $0 | 11:57:08 22/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5330 | $0 | 11:54:11 22/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3940 | $0 | 11:54:11 22/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3959 | $0 | 12:00:08 22/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3270 | $0 | 11:54:07 22/04/2026 |
| 295 | Aster |
LDO/USD | $0.3954 | $0 | 11:54:15 22/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1333 | $0 | 11:57:11 22/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3793 | $0 | 12:03:47 22/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3946 | $0 | 12:03:47 22/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3954 | $0 | 12:00:09 22/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 22/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,126,346 với tỷ giá $0.3964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.