Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,329,721,046,768 Khối lượng (24h): $89,395,844,010 Thị phần: BTC: 58.0%, ETH: 10.3%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #117 03:24:00 18/02/2026
Giá Lido DAO (LDO)
$0.3409 0.08%
0.000005046 BTC 8,956 VND
Thấp: $0.3365 Cao: $0.3474

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3415 $110,570,818 02:57:19 18/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3411 $49,683,252 03:00:15 18/02/2026
3 Echobit Echobit LDO/USDT $0.3415 $27,279,927 02:57:16 18/02/2026
4 Binance Binance LDO/USDT $0.3412 $14,555,451 02:54:16 18/02/2026
5 FameEX FameEX LDO/USDT $0.3416 $12,598,731 02:57:17 18/02/2026
6 Top.one Top.one LDO/USDT $0.3556 $12,540,772 23:09:18 14/02/2026
7 LBank LBank LDO/USDT $0.3416 $12,265,625 02:57:16 18/02/2026
8 OrangeX OrangeX LDO/USDT $0.3412 $11,442,640 02:54:15 18/02/2026
9 AscendEX AscendEX LDO/USDT $0.3409 $11,281,971 02:51:15 18/02/2026
10 Koinbay Koinbay LDO/USDT $1.78 $11,109,170 02:57:15 18/02/2026
11 EagleX EagleX LDO/USDT $0.3408 $11,057,836 03:00:07 18/02/2026
12 YUBIT YUBIT LDO/USDT $0.3418 $10,920,475 02:57:07 18/02/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.3418 $9,904,269 03:03:15 18/02/2026
14 Batonex Batonex LDO/USDT $0.3410 $8,685,989 03:00:16 18/02/2026
15 BTDUex BTDUex LDO/USDT $0.3418 $7,421,949 02:57:07 18/02/2026
16 Toobit Toobit LDO/USDT $0.3419 $7,019,832 02:57:16 18/02/2026
17 CoinChief CoinChief LDO/USDT $0.3413 $6,919,153 03:00:08 18/02/2026
18 WhiteBIT WhiteBIT LDO/USDT $0.3415 $6,515,916 02:45:15 18/02/2026
19 Grvt Grvt LDO/USDT $0.3412 $5,954,640 03:00:16 18/02/2026
20 Bybit Bybit LDO/USDT $0.3415 $5,259,512 02:54:16 18/02/2026
21 Hotcoin Hotcoin LDO/USDT $0.3417 $4,839,566 02:57:20 18/02/2026
22 BVOX BVOX LDO/USDT $0.3415 $4,820,392 02:57:15 18/02/2026
23 CoinP CoinP LDO/USDT $0.3420 $4,359,334 02:57:08 18/02/2026
24 BiKing BiKing LDO/USDT $0.3409 $4,328,437 03:00:17 18/02/2026
25 CoinW CoinW LDO/USDT $0.3418 $4,091,562 02:57:16 18/02/2026
26 OKX OKX LDO/USDT $0.3409 $3,654,134 02:56:01 18/02/2026
27 B2Z Exchange B2Z Exchange LDO/USD $0.3410 $3,613,653 03:00:13 18/02/2026
28 BITmarkets BITmarkets LDO/USD $0.3410 $3,613,535 03:00:09 18/02/2026
29 Bibox Bibox LDO/USDT $0.7697 $3,449,444 03:00:09 18/02/2026
30 Millionero Millionero LDO/USDT $0.3417 $3,050,778 02:57:08 18/02/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.3416 $3,042,128 02:57:15 18/02/2026
32 BITmarkets BITmarkets LDO/USDT $0.3408 $2,949,075 03:00:09 18/02/2026
33 BTSE BTSE LDO/USDT $0.3428 $2,942,768 02:57:07 18/02/2026
34 Ourbit Ourbit LDO/USDT $0.3415 $2,939,104 02:57:17 18/02/2026
35 WHXEX WHXEX LDO/USDT $0.3408 $2,916,715 03:00:16 18/02/2026
36 ASTX ASTX LDO/USDT $0.3410 $2,911,486 03:00:16 18/02/2026
37 Coinlocally Coinlocally LDO/USDT $0.3418 $2,889,216 02:57:16 18/02/2026
38 BitMart BitMart LDO/USDT $0.3418 $2,880,523 02:57:12 18/02/2026
39 B2Z Exchange B2Z Exchange LDO/USDT $0.3408 $2,845,402 03:00:13 18/02/2026
40 YEX YEX LDO/USDT $0.3415 $2,823,618 02:57:16 18/02/2026
41 CZR Exchange CZR Exchange LDO/USDT $0.3409 $2,514,146 03:00:15 18/02/2026
42 NovaEx NovaEx LDO/USDT $0.3413 $2,285,012 03:00:09 18/02/2026
43 KuCoin KuCoin LDO/USDT $0.3415 $2,248,655 02:54:19 18/02/2026
44 EasiCoin EasiCoin LDO/USDT $0.3410 $2,220,857 03:00:15 18/02/2026
45 BitTap BitTap LDO/USDT $0.3408 $2,211,974 03:00:10 18/02/2026
46 Millionero Millionero LDO/USDT $0.3415 $2,011,046 02:57:15 18/02/2026
47 Binance Binance LDO/USDT $0.3423 $2,005,163 02:56:54 18/02/2026
48 BiKing BiKing LDO/USDT $0.3414 $1,996,392 03:00:10 18/02/2026
49 BTSE BTSE LDO/USDT $0.3414 $1,944,766 02:57:15 18/02/2026
50 CoinP CoinP LDO/USDT $0.3406 $1,908,330 03:00:16 18/02/2026
51 B2Z Exchange B2Z Exchange LDO/USD $0.3409 $1,891,447 03:00:15 18/02/2026
52 BITmarkets BITmarkets LDO/USDT $0.3407 $1,890,260 03:00:16 18/02/2026
53 Tapbit Tapbit LDO/USDT $0.3414 $1,835,435 02:57:15 18/02/2026
54 Zoomex Zoomex LDO/USDT $0.3412 $1,577,031 02:54:15 18/02/2026
55 DigiFinex DigiFinex LDO/USDT $0.3428 $1,559,260 02:57:17 18/02/2026
56 B2Z Exchange B2Z Exchange LDO/USDC $0.3410 $1,512,960 03:00:13 18/02/2026
57 BITmarkets BITmarkets LDO/USDC $0.3410 $1,512,911 03:00:09 18/02/2026
58 Coinlocally Coinlocally LDO/USDT $0.3408 $1,495,910 03:00:09 18/02/2026
59 OneEx OneEx LDO/USDT $0.3415 $1,385,522 03:00:07 18/02/2026
60 Bitget Bitget LDO/USDT $0.3411 $1,348,762 02:54:16 18/02/2026
61 Cofinex Cofinex LDO/USDT $0.3412 $1,346,165 03:00:17 18/02/2026
62 Backpack Exchange Backpack Exchange LDO/USDC $0.3423 $1,306,244 02:57:16 18/02/2026
63 Poloniex Poloniex LDO/USDT $0.3359 $1,285,205 02:59:53 18/02/2026
64 OrangeX OrangeX LDO/USDT $0.3408 $1,275,538 02:54:11 18/02/2026
65 WhiteBIT WhiteBIT LDO/USDT $0.3422 $1,225,151 02:45:08 18/02/2026
66 Echobit Echobit LDO/USDT $0.3421 $1,130,104 02:57:07 18/02/2026
67 Ju.com Ju.com LDO/USDT $0.3418 $1,103,803 02:54:10 18/02/2026
68 AstralX AstralX LDO/USDT $0.3414 $1,094,518 03:00:13 18/02/2026
69 BitradeX BitradeX LDO/USDT $0.3412 $1,093,767 02:54:15 18/02/2026
70 BYDFi BYDFi LDO/USDT $0.3407 $1,093,600 03:00:15 18/02/2026
71 Ekbit Ekbit LDO/USDT $0.3410 $1,078,546 03:00:16 18/02/2026
72 P2B P2B LDO/USDT $0.3418 $1,026,755 02:57:11 18/02/2026
73 4E 4E LDO/USDT $0.3416 $1,011,180 02:54:10 18/02/2026
74 SunX SunX LDO/USDT $0.3617 $1,008,317 03:03:17 18/02/2026
75 BTCC BTCC LDO/USDT $0.3415 $1,007,227 02:57:16 18/02/2026
76 EagleX EagleX LDO/USDT $0.3410 $1,005,277 03:00:15 18/02/2026
77 Aivora Exchange Aivora Exchange LDO/USDT $0.3409 $995,190 03:00:15 18/02/2026
78 YUBIT YUBIT LDO/USDT $0.3415 $988,807 02:57:15 18/02/2026
79 Bitrue Bitrue LDO/USDT $0.3417 $985,340 02:57:16 18/02/2026
80 BitbabyExchange BitbabyExchange LDO/USDT $0.3413 $979,400 02:54:16 18/02/2026
81 Bitcastle Bitcastle LDO/USDT $0.3410 $978,756 03:00:18 18/02/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3417 $871,693 02:48:23 18/02/2026
83 CoinUp.io CoinUp.io LDO/USDT $0.3418 $868,360 02:57:08 18/02/2026
84 KTX KTX LDO/USDT $0.3402 $777,318 03:00:15 18/02/2026
85 Bitunix Bitunix LDO/USDT $0.3416 $733,890 02:57:15 18/02/2026
86 BitGW Exchange BitGW Exchange LDO/USDT $0.3414 $648,894 03:00:17 18/02/2026
87 OKX OKX LDO/USDT $0.3417 $641,488 02:56:23 18/02/2026
88 Gems Trade Gems Trade LDO/USDT $0.3414 $641,336 03:00:14 18/02/2026
89 Pionex Pionex LDO/USDT $0.3422 $637,722 02:57:14 18/02/2026
90 Gate Gate LDO/USDT $0.3412 $617,143 02:54:19 18/02/2026
91 Hotcoin Hotcoin LDO/USDT $0.3412 $611,088 02:54:43 18/02/2026
92 IBIT Global IBIT Global LDO/USDT $0.3414 $598,932 03:00:09 18/02/2026
93 Phemex Phemex LDO/USDT $0.3417 $583,789 02:57:16 18/02/2026
94 Picol Picol LDO/USDT $0.3414 $560,361 03:00:07 18/02/2026
95 CrypFine CrypFine LDO/USDT $0.3414 $557,584 03:00:18 18/02/2026
96 HTX HTX LDO/USDT $0.3414 $549,812 02:59:54 18/02/2026
97 CRMClick CRMClick LDO/USDT $0.3412 $549,729 03:00:09 18/02/2026
98 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3418 $535,365 03:00:10 18/02/2026
99 FameEX FameEX LDO/USDT $0.3418 $530,369 02:57:07 18/02/2026
100 Hyperliquid Hyperliquid LDO/USD $0.3419 $529,573 02:57:26 18/02/2026
101 Phemex Phemex LDO/USDT $0.3427 $493,719 02:57:09 18/02/2026
102 KCEX KCEX LDO/USDT $0.3417 $488,856 02:57:15 18/02/2026
103 Bybit Bybit LDO/USDT $0.3415 $486,398 02:54:08 18/02/2026
104 VOOX Exchange VOOX Exchange LDO/USDT $0.3419 $483,854 02:57:18 18/02/2026
105 UZX UZX LDO/USDT $0.3418 $482,173 02:57:08 18/02/2026
106 LBank LBank LDO/USDT $0.3420 $471,551 02:57:12 18/02/2026
107 BlockFin BlockFin LDO/USDT $0.3414 $464,593 03:00:10 18/02/2026
108 MGBX MGBX LDO/USDT $0.3415 $459,237 03:00:10 18/02/2026
109 Bitcoiva Bitcoiva LDO/USDT $0.3418 $446,928 03:00:09 18/02/2026
110 Hibt Hibt LDO/USDT $0.3408 $435,872 02:57:10 18/02/2026
111 MGBX MGBX LDO/USDT $0.3408 $406,278 03:00:16 18/02/2026
112 YEX YEX LDO/USDT $0.3408 $396,415 03:00:10 18/02/2026
113 NovaEx NovaEx LDO/USDT $0.3410 $387,005 03:00:16 18/02/2026
114 BlockFin BlockFin LDO/USDT $0.3410 $369,325 03:00:15 18/02/2026
115 Ourbit Ourbit LDO/USDT $0.3420 $362,143 02:57:11 18/02/2026
116 EdgeX EdgeX LDO/USD $0.3418 $325,007 03:03:15 18/02/2026
117 Websea Websea LDO/USDT $0.3420 $323,111 02:57:12 18/02/2026
118 Paribu Paribu LDO/TRY $0.3414 $315,723 03:02:53 18/02/2026
119 KCEX KCEX LDO/USDT $0.3421 $285,581 02:57:12 18/02/2026
120 Gate Gate LDO/USDT $0.3417 $278,365 02:56:54 18/02/2026
121 BloFin BloFin LDO/USDT $0.3412 $278,281 02:42:11 18/02/2026
122 Biconomy.com Biconomy.com LDO/USDT $0.3420 $275,161 02:57:12 18/02/2026
123 Coinflare Coinflare LDO/USDT $0.3407 $272,932 03:00:16 18/02/2026
124 Tapbit Tapbit LDO/USDT $0.3418 $252,665 02:57:13 18/02/2026
125 Toobit Toobit LDO/USDT $0.3421 $248,245 02:57:12 18/02/2026
126 Bitazza Bitazza LDO/USDT $0.3404 $244,798 03:00:10 18/02/2026
127 Darkex Exchange Darkex Exchange LDO/USDT $0.3528 $242,662 07:54:13 14/02/2026
128 MEXC MEXC LDO/USDT $0.3418 $242,442 02:45:10 18/02/2026
129 Coinbase Exchange Coinbase Exchange LDO/USD $0.3420 $238,811 02:56:30 18/02/2026
130 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3415 $235,237 03:00:15 18/02/2026
131 Binance Binance LDO/USDC $0.3415 $211,423 02:56:54 18/02/2026
132 BTCC BTCC LDO/USDT $0.3418 $205,608 02:57:08 18/02/2026
133 Kraken Kraken LDO/USD $0.3430 $202,942 02:59:24 18/02/2026
134 Zoomex Zoomex LDO/USDT $0.3415 $194,507 02:54:07 18/02/2026
135 KuCoin KuCoin LDO/USDT $0.3420 $193,970 02:56:53 18/02/2026
136 BingX BingX LDO/USDT $0.3421 $190,316 02:57:08 18/02/2026
137 Biconomy.com Biconomy.com LDO/USDC $0.3421 $189,484 02:57:12 18/02/2026
138 BitTap BitTap LDO/USDT $0.3412 $187,724 03:00:18 18/02/2026
139 Bitunix Bitunix LDO/USDT $0.3420 $159,768 02:57:09 18/02/2026
140 CZR Exchange CZR Exchange LDO/USDT $0.3413 $157,310 03:00:09 18/02/2026
141 Bitget Bitget LDO/USDT $0.3410 $150,368 02:54:12 18/02/2026
142 AscendEX AscendEX LDO/USDT $0.3401 $149,018 02:51:07 18/02/2026
143 Pacifica Pacifica LDO/USD $0.3419 $147,051 03:03:15 18/02/2026
144 Tebbit Tebbit LDO/USDT $0.3409 $144,676 03:00:16 18/02/2026
145 VOOX Exchange VOOX Exchange LDO/USDT $0.3428 $142,454 02:57:08 18/02/2026
146 Binance Binance LDO/TRY $0.3419 $137,228 02:56:54 18/02/2026
147 SunX SunX LDO/USDT $0.3414 $134,893 03:00:10 18/02/2026
148 AllinX AllinX LDO/USDT $0.3418 $128,177 03:00:10 18/02/2026
149 CRMClick CRMClick LDO/USDT $0.3411 $122,101 03:00:15 18/02/2026
150 HTX HTX LDO/USDT $0.3415 $121,796 02:45:17 18/02/2026
151 ASTX ASTX LDO/USDT $0.3414 $119,472 03:00:09 18/02/2026
152 GroveX GroveX LDO/USDT $0.3418 $115,084 02:57:08 18/02/2026
153 Paradex Paradex LDO/USD $0.3417 $115,032 03:03:15 18/02/2026
154 Kraken Kraken LDO/EUR $0.3424 $110,994 02:59:54 18/02/2026
155 Binance TR Binance TR LDO/TRY $0.3419 $110,104 02:57:13 18/02/2026
156 Bit2Me Bit2Me LDO/EUR $0.3424 $107,907 03:00:09 18/02/2026
157 BigONE BigONE LDO/USDT $0.3448 $107,476 02:57:08 18/02/2026
158 WhiteBIT WhiteBIT LDO/USDC $0.3413 $107,372 02:45:08 18/02/2026
159 EXMO EXMO LDO/USDT $0.3414 $101,564 03:00:08 18/02/2026
160 EXMO.ME EXMO.ME LDO/USDT $0.3414 $101,564 03:00:10 18/02/2026
161 BYDFi BYDFi LDO/USDT $0.3418 $99,579.56 02:57:11 18/02/2026
162 DigiFinex DigiFinex LDO/USDT $0.3415 $98,760.95 02:57:11 18/02/2026
163 ZKE ZKE LDO/USDT $0.3414 $94,296.66 03:00:11 18/02/2026
164 LeveX LeveX LDO/USDT $0.3409 $88,777.29 03:00:15 18/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3423 $80,155.92 02:59:53 18/02/2026
166 Binance Binance LDO/FDUSD $0.3414 $78,691.35 02:56:54 18/02/2026
167 ONUS Pro ONUS Pro LDO/VNDC $0.3416 $77,941.58 03:00:16 18/02/2026
168 SecondBTC SecondBTC LDO/USDT $0.3419 $75,143.79 02:57:19 18/02/2026
169 Extended Extended LDO/USD $0.3433 $72,084.96 03:03:16 18/02/2026
170 Lighter Lighter LDO/USDC $0.3441 $71,557.33 02:57:15 18/02/2026
171 BitDelta BitDelta LDO/USDT $0.3418 $71,377.81 02:57:11 18/02/2026
172 Dex-Trade Dex-Trade LDO/USDT $0.3428 $70,156.44 02:57:11 18/02/2026
173 BitMart BitMart LDO/USDC $0.3418 $64,181.85 02:57:12 18/02/2026
174 EXMO EXMO LDO/USDC $0.3414 $61,028.60 03:00:08 18/02/2026
175 EXMO.ME EXMO.ME LDO/USDC $0.3414 $61,028.60 03:00:10 18/02/2026
176 Cryptomus Cryptomus LDO/USDT $0.3418 $59,150.06 03:00:15 18/02/2026
177 Aster Aster LDO/USDT $0.3439 $56,021.17 02:54:15 18/02/2026
178 MEXC MEXC LDO/USDC $0.3416 $54,635.94 02:45:10 18/02/2026
179 Bitcastle Bitcastle LDO/USDT $0.3408 $51,657.16 03:00:10 18/02/2026
180 Cofinex Cofinex LDO/USDT $0.3417 $51,326.75 03:00:09 18/02/2026
181 BitKan BitKan LDO/USDT $0.3413 $51,178.35 03:00:09 18/02/2026
182 Qmall Exchange Qmall Exchange LDO/USDT $0.3421 $50,814.06 02:57:11 18/02/2026
183 Niza.io Niza.io LDO/USD $0.3430 $50,391.61 03:00:10 18/02/2026
184 TGEX TGEX LDO/USDT $0.3409 $48,261.97 03:00:15 18/02/2026
185 ICRYPEX ICRYPEX LDO/USDT $0.3437 $46,126.67 03:00:11 18/02/2026
186 PrimeXBT PrimeXBT LDO/USDT $0.3416 $45,295.98 03:03:16 18/02/2026
187 CoinEx CoinEx LDO/USDT $0.3419 $44,764.17 02:59:23 18/02/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3419 $43,904.43 02:59:53 18/02/2026
189 Bitrue Bitrue LDO/USDT $0.3418 $40,833.65 02:57:08 18/02/2026
190 Bitvavo Bitvavo LDO/EUR $0.3419 $40,196.72 02:57:10 18/02/2026
191 BloFin BloFin LDO/USDT $0.3416 $39,564.67 02:57:16 18/02/2026
192 WhiteBIT WhiteBIT LDO/EUR $0.3416 $36,507.85 02:45:08 18/02/2026
193 Bithumb Bithumb LDO/KRW $0.3527 $35,939.10 02:59:54 18/02/2026
194 Blynex Blynex LDO/USDT $0.3424 $33,678.38 03:00:09 18/02/2026
195 NovaEx NovaEx LDO/USDC $0.3416 $32,375.29 03:00:09 18/02/2026
196 Nivex Nivex LDO/USDT $0.3417 $32,317.02 03:00:10 18/02/2026
197 WEEX WEEX LDO/USDT $0.3418 $32,212.07 02:57:13 18/02/2026
198 Lighter Lighter LDO/USDC $0.3436 $31,476.09 03:00:09 18/02/2026
199 Coincall Coincall LDO/USD $0.3421 $30,213.19 03:03:16 18/02/2026
200 KoinBX KoinBX LDO/INR $0.3614 $30,040.29 03:00:11 18/02/2026
201 KoinBX KoinBX LDO/USDT $0.3418 $30,039.62 03:00:11 18/02/2026
202 Bitrue Bitrue LDO/USDC $0.3430 $27,906.24 02:57:08 18/02/2026
203 Niza.io Niza.io LDO/EUR $0.3424 $27,884.33 03:00:10 18/02/2026
204 XT.COM XT.COM LDO/USDT $0.3421 $23,950.63 02:57:12 18/02/2026
205 Deepcoin Deepcoin LDO/USDT $0.3420 $23,228.75 02:57:07 18/02/2026
206 Bit2Me Bit2Me LDO/USDC $0.3414 $23,223.19 03:00:09 18/02/2026
207 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3439 $23,197.86 02:59:53 18/02/2026
208 TGEX TGEX LDO/USDT $0.3408 $23,099.19 03:00:08 18/02/2026
209 PointPay PointPay LDO/USDT $0.3421 $21,244.97 02:57:09 18/02/2026
210 Pionex Pionex LDO/USDT $0.3417 $19,866.34 02:57:16 18/02/2026
211 PointPay PointPay LDO/USDC $0.3414 $16,902.98 02:57:09 18/02/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3412 $16,822.03 02:57:08 18/02/2026
213 CEX.IO CEX.IO LDO/USDT $0.3418 $16,390.93 03:00:08 18/02/2026
214 BlueBit BlueBit LDO/USDT $0.3418 $16,178.12 03:00:10 18/02/2026
215 BVOX BVOX LDO/USDT $0.3408 $15,578.20 02:57:09 18/02/2026
216 Bybit Bybit LDO/USDC $0.3445 $15,475.57 02:54:08 18/02/2026
217 BitxEX BitxEX LDO/USDT $0.3410 $14,424.04 03:00:16 18/02/2026
218 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3417 $13,534.19 02:43:35 18/02/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3397 $12,420.38 01:42:23 18/02/2026
220 LATOKEN LATOKEN LDO/USDT $0.3420 $12,197.57 02:57:11 18/02/2026
221 Gemini Gemini LDO/USD $0.3360 $10,282.65 02:59:54 18/02/2026
222 Azbit Azbit LDO/USDT $0.3417 $10,205.80 02:42:11 18/02/2026
223 Bitkub Bitkub LDO/THB $0.4010 $10,193.55 02:54:07 18/02/2026
224 Gate Gate LDO/USDC $0.3417 $8,567.28 02:56:54 18/02/2026
225 BiFinance BiFinance LDO/USDT $0.3412 $8,438.54 02:54:09 18/02/2026
226 WEEX WEEX LDO/USDC $0.3410 $8,013.59 02:57:13 18/02/2026
227 HyperPay Futures HyperPay Futures LDO/USDT $0.3418 $6,797.62 03:03:16 18/02/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3412 $6,195.24 02:57:08 18/02/2026
229 CEEX exchange CEEX exchange LDO/USDT $0.3408 $6,004.27 03:00:10 18/02/2026
230 SunX SunX LDO/USDT $0.3416 $5,554.24 02:57:17 18/02/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3406 $5,202.45 02:45:01 18/02/2026
232 Kanga Exchange Kanga Exchange LDO/USDC $0.3420 $4,163.22 03:00:09 18/02/2026
233 Kanga Exchange Kanga Exchange LDO/USDT $0.3410 $3,944.80 03:00:09 18/02/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3432 $3,601.37 02:59:53 18/02/2026
235 Dzengi.com Dzengi.com LDO/USD $0.3414 $3,600.82 03:00:16 18/02/2026
236 KuCoin KuCoin LDO/USDC $0.3403 $2,866.47 02:56:23 18/02/2026
237 Bitfinex Bitfinex LDO/USDT $0.3382 $2,837.69 02:59:23 18/02/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3418 $2,496.21 02:21:53 18/02/2026
239 Bitso Bitso LDO/USD $0.3387 $1,863.31 02:59:53 18/02/2026
240 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3417 $1,841.41 02:51:17 18/02/2026
241 XBO.com XBO.com LDO/USDT $0.3412 $1,735.04 02:54:07 18/02/2026
242 Bitlo Bitlo LDO/TRY $0.3414 $1,690.20 02:57:12 18/02/2026
243 dYdX v4 dYdX v4 LDO/USD $0.3436 $1,497.11 03:04:55 18/02/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3432 $1,315.70 01:41:05 18/02/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,990.50 $1,308.99 02:16:35 18/02/2026
246 TRIV TRIV LDO/IDR $0.3426 $1,167.12 03:00:14 18/02/2026
247 TRIV TRIV LDO/USDT $0.3416 $1,167.08 03:00:14 18/02/2026
248 Tokocrypto Tokocrypto LDO/USDT $0.3421 $689.50 02:57:08 18/02/2026
249 Indodax Indodax LDO/IDR $0.3395 $471.67 03:02:53 18/02/2026
250 Bitfinex Bitfinex LDO/USD $0.3420 $459.64 02:59:54 18/02/2026
251 Young Platform Young Platform LDO/EUR $0.3460 $447.87 03:00:08 18/02/2026
252 CoinDCX CoinDCX LDO/INR $0.3631 $407.96 02:54:17 18/02/2026
253 ONUS Pro ONUS Pro LDO/VNDC $0.3418 $398.79 03:00:12 18/02/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3419 $358.14 02:32:23 18/02/2026
255 CoinDCX CoinDCX LDO/USDT $0.3418 $290.22 02:54:17 18/02/2026
256 Korbit Korbit LDO/KRW $0.3536 $275.20 03:00:08 18/02/2026
257 Flipster Flipster LDO/USDT $0.3414 $247.58 02:57:16 18/02/2026
258 Uniswap v2 Uniswap v2 LDO/WETH $0.3419 $243.33 02:32:23 18/02/2026
259 Foxbit Foxbit LDO/BRL $0.3477 $212.80 02:57:07 18/02/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3402 $197.37 23:24:35 17/02/2026
261 Coins.ph Coins.ph LDO/PHP $0.7424 $189.39 02:57:09 18/02/2026
262 Backpack Exchange Backpack Exchange LDO/USDC $0.3403 $177.73 02:57:07 18/02/2026
263 Bitcoiva Bitcoiva LDO/INR $0.3587 $177.24 03:00:09 18/02/2026
264 NovaDAX NovaDAX LDO/BRL $0.3373 $60.47 03:00:09 18/02/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $1,995.78 $60.26 02:41:37 18/02/2026
266 Bitazza Bitazza LDO/THB $0.3364 $51.56 03:00:10 18/02/2026
267 Binance TH Binance TH LDO/USDT $0.3421 $46.19 02:57:11 18/02/2026
268 Binance.US Binance.US LDO/USDT $0.3409 $41.00 02:59:53 18/02/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.62 $30.29 18:44:23 17/02/2026
270 CEX.IO CEX.IO LDO/USD $0.3430 $28.36 03:00:08 18/02/2026
271 CEX.IO CEX.IO LDO/USDC $0.3450 $23.74 02:57:07 18/02/2026
272 CEX.IO CEX.IO LDO/EUR $0.3448 $23.74 03:00:08 18/02/2026
273 OKX OKX LDO/EUR $0.3433 $22.47 02:56:23 18/02/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,965.06 $20.91 23:30:23 17/02/2026
275 WOO X WOO X LDO/USDT $0.3411 $15.63 03:00:15 18/02/2026
276 OKX OKX LDO/USD $0.3446 $7.45 02:56:54 18/02/2026
277 Digitra.com Digitra.com LDO/BRL $0.3421 $3.45 03:00:08 18/02/2026
278 ZebPay ZebPay LDO/INR $0.3576 $2.20 03:00:09 18/02/2026
279 ChangeNOW ChangeNOW LDO/BTC $0.3412 $1.23 02:54:07 18/02/2026
280 HitBTC HitBTC LDO/USDC $0.4462 $0 03:00:08 18/02/2026
281 HitBTC HitBTC LDO/USDT $0.4924 $0 03:00:08 18/02/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 03:00:15 18/02/2026
283 Coinone Coinone LDO/KRW $0.3499 $0 02:55:23 18/02/2026
284 WazirX WazirX LDO/USDT $0.3348 $0 03:00:08 18/02/2026
285 CoinJar CoinJar LDO/AUD $0.3633 $0 02:57:49 18/02/2026
286 CoinJar CoinJar LDO/EUR $2.03 $0 05:33:43 16/02/2026
287 CoinJar CoinJar LDO/GBP $0.4540 $0 02:57:49 18/02/2026
288 CoinJar CoinJar LDO/USD $0.3581 $0 02:57:49 18/02/2026
289 CoinJar CoinJar LDO/USDC $0.5185 $0 02:57:49 18/02/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3414 $0 02:57:08 18/02/2026
291 Giottus Giottus LDO/INR $0.5517 $0 02:33:12 18/02/2026
292 Giottus Giottus LDO/USDT $0.3418 $0 02:33:12 18/02/2026
293 WOO X WOO X LDO/USDT $0.3415 $0 03:00:08 18/02/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.5570 $0 02:57:10 18/02/2026
295 Aster Aster LDO/USD $0.3415 $0 02:54:15 18/02/2026
296 SmarDex SmarDex WMATIC/LDO $0.1166 $0 02:57:11 18/02/2026
297 ONUS Pro ONUS Pro LDO/USDT $0.3424 $0 03:00:12 18/02/2026
298 Digitra.com Digitra.com LDO/USDT $0.3531 $0 03:00:08 18/02/2026
299 Orderly Orderly LDO/USDC $0.3348 $0 03:03:16 18/02/2026
300 Aevo Aevo LDO/USD $0.3418 $0 03:03:16 18/02/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 18/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,570,818 với tỷ giá $0.3415.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá