Lido DAO LDO
Xếp hạng #117
03:18:00 15/05/2026
Giá Lido DAO (LDO)
$0.3932 0.7%
0.000004835 BTC
10,349 VND
Thấp: $0.3765
Cao: $0.3974
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3924 | $229,988,904 | 02:57:18 15/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3932 | $217,770,096 | 03:00:11 15/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3931 | $46,123,498 | 03:00:15 15/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3925 | $28,103,806 | 02:57:16 15/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3930 | $19,083,358 | 02:54:16 15/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3930 | $16,127,420 | 03:00:16 15/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3925 | $15,084,745 | 02:57:15 15/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3930 | $13,500,194 | 03:00:16 15/05/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3930 | $13,006,893 | 03:00:16 15/05/2026 |
| 10 |  BTCC |
LDO/USDT | $0.3927 | $12,761,778 | 02:57:16 15/05/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3920 | $11,957,875 | 02:57:08 15/05/2026 |
| 12 |  LBank |
LDO/USDT | $0.3924 | $11,890,150 | 02:57:15 15/05/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3929 | $11,863,849 | 02:45:15 15/05/2026 |
| 14 |  EagleX |
LDO/USDT | $0.3919 | $11,384,625 | 03:00:11 15/05/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,111,915 | 03:00:19 15/05/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.3930 | $10,492,170 | 03:03:16 15/05/2026 |
| 17 |  BingX |
LDO/USDT | $0.3924 | $9,549,658 | 02:57:16 15/05/2026 |
| 18 |  Grvt |
LDO/USDT | $0.3932 | $9,369,988 | 03:03:16 15/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3924 | $8,559,209 | 02:57:17 15/05/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3925 | $8,330,081 | 02:57:17 15/05/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3929 | $7,799,223 | 02:54:17 15/05/2026 |
| 22 |  FameEX |
LDO/USDT | $0.3925 | $7,766,299 | 02:57:20 15/05/2026 |
| 23 |  XT.COM |
LDO/USD | $0.3840 | $7,498,222 | 14:57:38 14/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3925 | $6,418,934 | 02:57:18 15/05/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3923 | $6,229,581 | 02:57:15 15/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3930 | $5,664,584 | 03:00:17 15/05/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3932 | $5,462,487 | 03:00:07 15/05/2026 |
| 28 | BiKing |
LDO/USDT | $0.3933 | $5,153,320 | 03:00:08 15/05/2026 |
| 29 | Binance |
LDO/USDT | $0.3926 | $5,153,127 | 02:56:42 15/05/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3924 | $4,986,165 | 02:57:15 15/05/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.3929 | $4,530,111 | 03:00:07 15/05/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3924 | $4,419,027 | 02:57:16 15/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3925 | $3,898,667 | 02:57:16 15/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3927 | $3,857,924 | 02:57:08 15/05/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3927 | $3,770,438 | 02:57:15 15/05/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.3933 | $3,626,386 | 03:00:16 15/05/2026 |
| 37 |  BITmarkets |
LDO/USDT | $0.3932 | $3,625,351 | 03:00:16 15/05/2026 |
| 38 |  WhiteBIT |
LDO/USDT | $0.3926 | $3,624,580 | 02:57:15 15/05/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7700 | $3,450,578 | 03:00:10 15/05/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3930 | $3,445,912 | 02:57:11 15/05/2026 |
| 41 |  KuCoin |
LDO/USDT | $0.3931 | $3,249,251 | 02:54:19 15/05/2026 |
| 42 |  BitMart |
LDO/USDT | $0.3928 | $2,950,045 | 02:57:12 15/05/2026 |
| 43 | Millionero |
LDO/USDT | $0.3924 | $2,875,065 | 02:57:15 15/05/2026 |
| 44 |  P2B |
LDO/USDT | $0.3929 | $2,786,544 | 02:57:10 15/05/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3930 | $2,774,821 | 03:00:15 15/05/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3928 | $2,769,145 | 02:54:16 15/05/2026 |
| 47 |  AstralX |
LDO/USDT | $0.3932 | $2,573,498 | 03:00:11 15/05/2026 |
| 48 | BTCC |
LDO/USDT | $0.3932 | $2,572,775 | 02:57:12 15/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3925 | $2,567,505 | 02:57:16 15/05/2026 |
| 50 |  4E |
LDO/USDT | $0.3927 | $2,550,354 | 02:57:11 15/05/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3929 | $2,507,190 | 02:57:11 15/05/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.3939 | $2,462,502 | 03:00:16 15/05/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.3925 | $2,341,587 | 02:57:15 15/05/2026 |
| 54 |  OneEx |
LDO/USDT | $0.3933 | $2,325,133 | 03:00:11 15/05/2026 |
| 55 | CoinP |
LDO/USDT | $0.3932 | $2,144,693 | 03:00:15 15/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3931 | $1,894,280 | 02:59:35 15/05/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3929 | $1,783,568 | 02:57:10 15/05/2026 |
| 58 |  IBIT Global |
LDO/USDT | $0.3932 | $1,748,127 | 03:00:11 15/05/2026 |
| 59 |  Ju.com |
LDO/USDT | $0.3929 | $1,716,076 | 03:00:12 15/05/2026 |
| 60 |  Pionex |
LDO/USDT | $0.3929 | $1,686,351 | 02:57:09 15/05/2026 |
| 61 |  WOO X Pro |
LDO/USDT | $0.3933 | $1,644,144 | 03:00:12 15/05/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3930 | $1,521,198 | 03:00:17 15/05/2026 |
| 63 |  YEX |
LDO/USDT | $0.3929 | $1,508,477 | 03:00:16 15/05/2026 |
| 64 |  Picol |
LDO/USDT | $0.3933 | $1,487,732 | 03:00:10 15/05/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.3925 | $1,472,057 | 03:00:16 15/05/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.3937 | $1,435,475 | 03:00:11 15/05/2026 |
| 67 | BITmarkets |
LDO/USD | $0.3937 | $1,435,464 | 03:00:09 15/05/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3879 | $1,432,599 | 02:59:23 15/05/2026 |
| 69 |  CZR Exchange |
LDO/USDT | $0.3929 | $1,318,059 | 03:00:17 15/05/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.3931 | $1,272,656 | 03:00:16 15/05/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3930 | $1,265,695 | 03:00:16 15/05/2026 |
| 72 | EagleX |
LDO/USDT | $0.3929 | $1,264,069 | 03:00:15 15/05/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3924 | $1,255,245 | 02:57:15 15/05/2026 |
| 74 | YEX |
LDO/USDT | $0.3929 | $1,239,993 | 03:00:11 15/05/2026 |
| 75 |  UZX |
LDO/USDT | $0.3930 | $1,216,957 | 02:57:07 15/05/2026 |
| 76 |  HTX |
LDO/USDT | $0.3931 | $1,205,562 | 02:59:54 15/05/2026 |
| 77 |  Bitbase |
LDO/USDT | $0.3925 | $1,159,783 | 02:57:16 15/05/2026 |
| 78 | WhiteBIT |
LDO/USDT | $0.3927 | $1,140,405 | 02:57:07 15/05/2026 |
| 79 |  AlphaX |
LDO/USDT | $0.3930 | $1,118,237 | 03:00:18 15/05/2026 |
| 80 | LBank |
LDO/USDT | $0.3928 | $1,112,900 | 02:57:08 15/05/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.3925 | $1,107,031 | 02:57:15 15/05/2026 |
| 82 |  WHXEX |
LDO/USDT | $0.3929 | $1,077,310 | 03:00:16 15/05/2026 |
| 83 |  idax exchange |
LDO/USDT | $0.3929 | $1,077,310 | 03:00:16 15/05/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3934 | $1,069,790 | 02:57:10 15/05/2026 |
| 85 |  Hyperliquid |
LDO/USD | $0.3930 | $962,156 | 02:54:27 15/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3928 | $932,694 | 02:57:12 15/05/2026 |
| 87 |  BitradeX |
LDO/USDT | $0.3924 | $919,390 | 02:57:15 15/05/2026 |
| 88 | FameEX |
LDO/USDT | $0.3928 | $906,616 | 02:57:12 15/05/2026 |
| 89 | Phemex |
LDO/USDT | $0.3926 | $872,822 | 02:57:16 15/05/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3937 | $852,789 | 02:51:09 15/05/2026 |
| 91 | Bybit |
LDO/USDT | $0.3935 | $835,188 | 02:54:08 15/05/2026 |
| 92 |  Websea |
LDO/USDT | $0.3928 | $832,474 | 02:57:08 15/05/2026 |
| 93 |  Bitcastle |
LDO/USDT | $0.3931 | $828,038 | 03:00:19 15/05/2026 |
| 94 |  BitGW Exchange |
LDO/USDT | $0.3932 | $764,259 | 03:00:09 15/05/2026 |
| 95 |  OKX |
LDO/USDT | $0.3930 | $748,565 | 02:56:23 15/05/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.3932 | $748,453 | 03:00:14 15/05/2026 |
| 97 |  KTX |
LDO/USDT | $0.3919 | $727,372 | 03:00:15 15/05/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3927 | $694,665 | 02:57:17 15/05/2026 |
| 99 |  KCEX |
LDO/USDT | $0.3925 | $657,301 | 02:57:15 15/05/2026 |
| 100 | Bitget |
LDO/USDT | $0.3932 | $654,722 | 02:54:08 15/05/2026 |
| 101 | Echobit |
LDO/USDT | $0.3928 | $645,485 | 02:57:11 15/05/2026 |
| 102 |  SunX |
LDO/USDT | $0.3941 | $586,064 | 03:03:16 15/05/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.3930 | $571,083 | 02:56:59 15/05/2026 |
| 104 |  Gate |
LDO/USDT | $0.3932 | $544,713 | 02:54:19 15/05/2026 |
| 105 | Biconomy.com |
LDO/USDT | $0.3927 | $542,019 | 02:57:12 15/05/2026 |
| 106 | ASTX |
LDO/USDT | $0.3932 | $515,317 | 03:00:12 15/05/2026 |
| 107 | Toobit |
LDO/USDT | $0.3927 | $513,441 | 02:57:08 15/05/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3929 | $510,152 | 02:51:08 15/05/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3930 | $499,064 | 02:54:09 15/05/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3927 | $496,646 | 02:57:11 15/05/2026 |
| 111 | BlockFin |
LDO/USDT | $0.3927 | $486,180 | 02:54:15 15/05/2026 |
| 112 | Tapbit |
LDO/USDT | $0.3920 | $475,978 | 02:57:08 15/05/2026 |
| 113 |  Paribu |
LDO/TRY | $0.3933 | $471,070 | 02:57:23 15/05/2026 |
| 114 |  MGBX |
LDO/USDT | $0.3923 | $468,033 | 02:57:16 15/05/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.3927 | $448,464 | 02:57:12 15/05/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.3929 | $438,854 | 03:00:07 15/05/2026 |
| 117 | HTX |
LDO/USDT | $0.3924 | $398,668 | 02:57:16 15/05/2026 |
| 118 |  AllinX |
LDO/USDT | $0.3936 | $393,274 | 03:00:12 15/05/2026 |
| 119 | Binance |
LDO/TRY | $0.3931 | $361,780 | 02:56:54 15/05/2026 |
| 120 | BingX |
LDO/USDT | $0.3928 | $354,138 | 02:57:11 15/05/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3929 | $350,520 | 03:00:17 15/05/2026 |
| 122 | idax exchange |
LDO/USDT | $0.3932 | $335,795 | 03:00:14 15/05/2026 |
| 123 | Binance |
LDO/USDC | $0.3933 | $328,330 | 02:56:42 15/05/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3933 | $321,385 | 03:00:14 15/05/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.3937 | $315,320 | 03:00:09 15/05/2026 |
| 126 | B2Z Exchange |
LDO/USDT | $0.3937 | $315,320 | 03:00:11 15/05/2026 |
| 127 | BTSE |
LDO/USDT | $0.3931 | $314,638 | 02:57:11 15/05/2026 |
| 128 |  BloFin |
LDO/USDT | $0.3935 | $310,229 | 03:00:07 15/05/2026 |
| 129 |  Bitvavo |
LDO/EUR | $0.3929 | $272,588 | 02:57:08 15/05/2026 |
| 130 | BYDFi |
LDO/USDT | $0.3929 | $257,429 | 03:00:08 15/05/2026 |
| 131 | KuCoin |
LDO/USDT | $0.3933 | $257,100 | 02:53:53 15/05/2026 |
| 132 |  Bitazza |
LDO/USDT | $0.3933 | $251,562 | 03:00:12 15/05/2026 |
| 133 | BitTap |
LDO/USDT | $0.3929 | $250,719 | 03:00:07 15/05/2026 |
| 134 | Zoomex |
LDO/USDT | $0.3928 | $250,323 | 02:57:11 15/05/2026 |
| 135 |  BigONE |
LDO/USDT | $0.3939 | $249,007 | 02:45:10 15/05/2026 |
| 136 |  Bitrue |
LDO/USDT | $0.3924 | $239,472 | 02:57:16 15/05/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3928 | $230,565 | 02:57:12 15/05/2026 |
| 138 |  ZKE |
LDO/USDT | $0.3932 | $201,452 | 03:00:09 15/05/2026 |
| 139 |  Binance TR |
LDO/TRY | $0.3930 | $200,509 | 02:57:10 15/05/2026 |
| 140 |  Extended |
LDO/USD | $0.3933 | $197,939 | 03:03:16 15/05/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3920 | $183,915 | 02:57:12 15/05/2026 |
| 142 |  SecondBTC |
LDO/USDT | $0.3932 | $181,893 | 03:00:07 15/05/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3927 | $176,817 | 02:57:08 15/05/2026 |
| 144 |  Dex-Trade |
LDO/USDT | $0.3940 | $173,142 | 02:57:08 15/05/2026 |
| 145 |  BtcTurk | Kripto |
LDO/TRY | $0.3931 | $164,051 | 02:56:53 15/05/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.3930 | $162,379 | 03:00:16 15/05/2026 |
| 147 | MEXC |
LDO/USDT | $0.3927 | $156,817 | 02:57:11 15/05/2026 |
| 148 |  AEGET |
LDO/USDT | $0.3930 | $156,294 | 03:00:15 15/05/2026 |
| 149 |  CEEX exchange |
LDO/USDT | $0.3929 | $151,321 | 03:00:10 15/05/2026 |
| 150 |  GroveX |
LDO/USDT | $0.3929 | $147,181 | 02:57:09 15/05/2026 |
| 151 | Gate |
LDO/USDT | $0.3935 | $145,049 | 02:56:24 15/05/2026 |
| 152 | AscendEX |
LDO/USDT | $0.3934 | $145,025 | 02:45:10 15/05/2026 |
| 153 | Pionex |
LDO/USDT | $0.3924 | $139,597 | 02:57:16 15/05/2026 |
| 154 |  Paradex |
LDO/USD | $0.3941 | $133,708 | 03:03:16 15/05/2026 |
| 155 | KCEX |
LDO/USDT | $0.3928 | $131,148 | 02:57:09 15/05/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.3932 | $121,095 | 03:00:09 15/05/2026 |
| 157 |  Kraken |
LDO/USD | $0.3930 | $120,727 | 02:59:54 15/05/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3930 | $112,671 | 03:00:16 15/05/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.3940 | $104,175 | 03:00:07 15/05/2026 |
| 160 | Bitrue |
LDO/USDT | $0.3919 | $103,819 | 02:57:12 15/05/2026 |
| 161 |  Lighter |
LDO/USDC | $0.3933 | $101,452 | 03:00:15 15/05/2026 |
| 162 | WOO X Pro |
LDO/USDT | $0.3929 | $94,981.54 | 03:00:16 15/05/2026 |
| 163 |  EXMO |
LDO/USDT | $0.3923 | $90,712.61 | 02:57:11 15/05/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.3930 | $90,345.06 | 03:00:11 15/05/2026 |
| 165 |  BitKan |
LDO/USDT | $0.3934 | $80,318.28 | 03:00:07 15/05/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.3871 | $80,052.55 | 02:59:54 15/05/2026 |
| 167 | BloFin |
LDO/USDT | $0.3931 | $77,261.79 | 03:00:16 15/05/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.3929 | $74,551.17 | 03:00:11 15/05/2026 |
| 169 | BitMart |
LDO/USDC | $0.3929 | $67,979.66 | 02:57:12 15/05/2026 |
| 170 | EXMO |
LDO/USDC | $0.3924 | $66,413.79 | 02:57:11 15/05/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3928 | $66,361.91 | 03:00:11 15/05/2026 |
| 172 | CoinTR |
LDO/USDT | $0.3938 | $65,556.43 | 03:00:07 15/05/2026 |
| 173 | XT.COM |
LDO/USDT | $0.3929 | $62,529.81 | 02:57:09 15/05/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3929 | $61,704.08 | 03:00:10 15/05/2026 |
| 175 |  Bitstamp by Robinhood |
LDO/USD | $0.3929 | $60,423.41 | 02:59:53 15/05/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3915 | $60,358.85 | 03:00:11 15/05/2026 |
| 177 |  CoinEx |
LDO/USDT | $0.3931 | $59,661.96 | 02:59:53 15/05/2026 |
| 178 |  KoinBX |
LDO/INR | $0.4012 | $58,858.76 | 03:00:09 15/05/2026 |
| 179 | WOO X Pro |
LDO/USDC | $0.3935 | $57,885.31 | 03:00:12 15/05/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3931 | $55,898.68 | 03:00:08 15/05/2026 |
| 181 | MEXC |
LDO/USDC | $0.3931 | $53,921.77 | 02:54:07 15/05/2026 |
| 182 |  Backpack Exchange |
LDO/USDC | $0.3951 | $50,645.73 | 02:57:15 15/05/2026 |
| 183 | KoinBX |
LDO/USDT | $0.3933 | $45,679.73 | 03:00:09 15/05/2026 |
| 184 | WhiteBIT |
LDO/USDC | $0.3936 | $42,476.74 | 02:57:07 15/05/2026 |
| 185 | Lighter |
LDO/USDC | $0.3923 | $41,759.35 | 03:00:07 15/05/2026 |
| 186 | Binance |
LDO/FDUSD | $0.3925 | $41,349.88 | 02:56:54 15/05/2026 |
| 187 |  Blynex |
LDO/USDT | $0.3936 | $39,509.44 | 02:51:07 15/05/2026 |
| 188 |  Coincall |
LDO/USD | $0.3932 | $38,888.66 | 03:03:16 15/05/2026 |
| 189 |  Bit2Me |
LDO/USDC | $0.3931 | $36,359.55 | 03:00:10 15/05/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.3930 | $36,001.88 | 03:00:16 15/05/2026 |
| 191 | Kraken |
LDO/EUR | $0.3933 | $35,870.54 | 02:59:24 15/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3927 | $34,971.68 | 02:30:23 15/05/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3921 | $34,559.34 | 02:57:07 15/05/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.3933 | $34,330.92 | 03:00:10 15/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3919 | $30,984.13 | 02:57:12 15/05/2026 |
| 196 | BtcTurk | Kripto |
LDO/USDT | $0.3929 | $30,556.14 | 02:56:53 15/05/2026 |
| 197 |  Niza.io |
LDO/USD | $0.3920 | $29,629.21 | 02:57:07 15/05/2026 |
| 198 |  Coinbase International Exchange |
LDO/USDC | $0.3917 | $28,600.29 | 03:00:16 15/05/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.3982 | $27,226.89 | 03:00:09 15/05/2026 |
| 200 | Gate |
LDO/USDC | $0.3924 | $26,819.18 | 02:56:24 15/05/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3936 | $26,153.20 | 03:00:09 15/05/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.3936 | $26,152.24 | 03:00:11 15/05/2026 |
| 203 |  Aster |
LDO/USDT | $0.3952 | $25,418.04 | 02:54:15 15/05/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3906 | $24,751.57 | 02:25:04 15/05/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3929 | $24,718.55 | 02:57:08 15/05/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3930 | $22,496.59 | 03:00:07 15/05/2026 |
| 207 | BVOX |
LDO/USDT | $0.3930 | $22,444.35 | 02:57:09 15/05/2026 |
| 208 |  Pacifica |
LDO/USD | $0.3933 | $18,539.21 | 03:03:15 15/05/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3944 | $18,176.87 | 02:57:11 15/05/2026 |
| 210 |  Binance TH |
LDO/USDT | $0.3929 | $17,850.39 | 02:57:07 15/05/2026 |
| 211 | Bybit |
LDO/USDC | $0.3931 | $17,194.56 | 02:54:08 15/05/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3939 | $16,606.81 | 02:11:00 15/05/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3930 | $16,203.04 | 03:00:20 15/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3973 | $15,523.10 | 02:01:23 15/05/2026 |
| 215 | MGBX |
LDO/USDT | $0.3929 | $15,162.53 | 02:57:09 15/05/2026 |
| 216 |  WEEX |
LDO/USDT | $0.3929 | $14,272.39 | 02:57:12 15/05/2026 |
| 217 |  PointPay |
LDO/USDT | $0.3927 | $12,472.34 | 02:57:12 15/05/2026 |
| 218 | Bitcoiva |
LDO/USDT | $0.3919 | $11,105.23 | 03:00:09 15/05/2026 |
| 219 |  WOO X |
LDO/USDT | $0.3924 | $9,686.19 | 02:57:15 15/05/2026 |
| 220 | Niza.io |
LDO/EUR | $0.3933 | $8,750.19 | 02:57:07 15/05/2026 |
| 221 |  Azbit |
LDO/USDT | $0.3931 | $7,251.20 | 02:54:07 15/05/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3932 | $7,117.00 | 02:57:09 15/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,285.34 | $6,912.61 | 02:01:23 15/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3932 | $6,376.80 | 03:03:17 15/05/2026 |
| 225 |  Bitkub |
LDO/THB | $0.3930 | $6,307.88 | 02:57:11 15/05/2026 |
| 226 | SunX |
LDO/USDT | $0.3925 | $6,200.78 | 02:57:17 15/05/2026 |
| 227 |  CEX.IO |
LDO/USDT | $0.3936 | $6,108.45 | 02:54:08 15/05/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3926 | $5,549.11 | 02:57:12 15/05/2026 |
| 229 |  Kanga Exchange |
LDO/USDT | $0.3930 | $4,826.59 | 03:00:09 15/05/2026 |
| 230 |  Curve (Ethereum) |
LDO/WETH | $0.3934 | $4,447.12 | 01:57:23 15/05/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,293.46 | $4,223.02 | 02:15:30 15/05/2026 |
| 232 |  Gemini |
LDO/USD | $0.3830 | $4,188.51 | 02:59:54 15/05/2026 |
| 233 |  Ulink |
LDO/USDT | $0.3925 | $4,098.97 | 02:57:18 15/05/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3945 | $3,961.06 | 03:00:12 15/05/2026 |
| 235 | TRIV |
LDO/USDT | $0.3934 | $3,960.93 | 03:00:12 15/05/2026 |
| 236 | Kanga Exchange |
LDO/USDC | $0.3929 | $3,427.71 | 03:00:09 15/05/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.3928 | $3,406.22 | 02:57:11 15/05/2026 |
| 238 |  LATOKEN |
LDO/USDT | $0.3885 | $3,173.33 | 02:57:07 15/05/2026 |
| 239 |  Orderly |
LDO/USDC | $0.3863 | $2,948.54 | 03:03:16 15/05/2026 |
| 240 | Crypto.com Exchange |
LDO/USDT | $0.3931 | $2,883.17 | 02:57:11 15/05/2026 |
| 241 |  Indodax |
LDO/IDR | $0.3923 | $2,286.85 | 03:02:25 15/05/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3934 | $1,977.77 | 02:54:08 15/05/2026 |
| 243 |  Bitso |
LDO/USD | $0.3927 | $1,863.85 | 02:59:53 15/05/2026 |
| 244 | Bitazza |
LDO/THB | $0.3921 | $1,825.68 | 03:00:12 15/05/2026 |
| 245 | PointPay |
LDO/USDC | $0.3931 | $1,715.79 | 02:57:12 15/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.3930 | $1,713.32 | 02:57:12 15/05/2026 |
| 247 | KuCoin |
LDO/USDC | $0.3976 | $1,644.97 | 02:53:53 15/05/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3924 | $1,617.73 | 02:16:22 15/05/2026 |
| 249 | Bitstamp by Robinhood |
LDO/EUR | $0.3969 | $1,337.23 | 02:59:23 15/05/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.3935 | $988.28 | 03:00:11 15/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3954 | $902.53 | 02:01:59 15/05/2026 |
| 252 | Crypto.com Exchange |
LDO/USD | $0.3936 | $897.59 | 02:57:17 15/05/2026 |
| 253 |  Coinone |
LDO/KRW | $0.3780 | $603.97 | 02:58:53 15/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3915 | $576.97 | 19:19:47 14/05/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3942 | $556.63 | 02:09:59 15/05/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3930 | $546.65 | 03:00:15 15/05/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3944 | $385.74 | 02:57:11 15/05/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3949 | $344.31 | 02:59:23 15/05/2026 |
| 259 | OKX |
LDO/USD | $0.3805 | $315.76 | 02:56:54 15/05/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.3936 | $310.95 | 02:08:35 15/05/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.3907 | $246.29 | 02:57:11 15/05/2026 |
| 262 |  CoinDCX |
LDO/INR | $0.4096 | $226.37 | 02:57:08 15/05/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.6976 | $177.94 | 03:00:08 15/05/2026 |
| 264 | OKX |
LDO/EUR | $0.3932 | $158.06 | 02:56:54 15/05/2026 |
| 265 | OKX |
LDO/USDC | $0.3837 | $156.94 | 02:56:54 15/05/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.3934 | $132.50 | 02:57:08 15/05/2026 |
| 267 |  dYdX v4 |
LDO/USD | $0.3869 | $109.09 | 03:04:23 15/05/2026 |
| 268 |  Bitlo |
LDO/TRY | $0.3926 | $61.14 | 03:00:11 15/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.20 | $57.12 | 15:50:23 14/05/2026 |
| 270 | CEX.IO |
LDO/EUR | $0.3946 | $45.37 | 02:54:08 15/05/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3939 | $26.86 | 02:54:08 15/05/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3902 | $19.99 | 02:57:11 15/05/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3940 | $17.23 | 02:54:08 15/05/2026 |
| 274 |  Bitfinex |
LDO/USDT | $0.4082 | $11.46 | 02:57:15 15/05/2026 |
| 275 | Bitfinex |
LDO/USD | $0.4191 | $10.65 | 02:59:23 15/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,288.87 | $10.48 | 10:54:23 14/05/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.3787 | $8.58 | 02:59:54 15/05/2026 |
| 278 |  ZebPay |
LDO/INR | $0.4021 | $2.18 | 03:00:11 15/05/2026 |
| 279 |  Giottus |
LDO/INR | $0.4148 | $0.2159 | 02:54:08 15/05/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 03:00:07 15/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3989 | $0 | 03:00:07 15/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 03:00:15 15/05/2026 |
| 283 |  Korbit |
LDO/KRW | $0.3949 | $0 | 02:57:12 15/05/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3959 | $0 | 03:00:10 15/05/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3791 | $0 | 03:00:42 15/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4317 | $0 | 03:00:42 15/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.4321 | $0 | 03:00:42 15/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.4311 | $0 | 03:00:42 15/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3933 | $0 | 02:57:11 15/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3929 | $0 | 02:54:08 15/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3933 | $0 | 03:00:12 15/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3251 | $0 | 02:57:11 15/05/2026 |
| 293 | Aster |
LDO/USD | $0.3929 | $0 | 02:54:15 15/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1342 | $0 | 02:57:09 15/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.3937 | $0 | 03:03:16 15/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3863 | $0 | 03:03:47 15/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3933 | $0 | 03:03:47 15/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3928 | $0 | 03:00:07 15/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 03:00:16 15/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 15/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,988,904 với tỷ giá $0.3924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.