Lido DAO LDO
Xếp hạng #103
23:54:00 03/02/2026
Giá Lido DAO (LDO)
$0.4100 -3.82%
0.000005355 BTC
10,905 VND
Thấp: $0.4093
Cao: $0.4306
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4188 | $219,385,235 | 22:54:18 03/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4182 | $49,412,039 | 23:00:16 03/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.4188 | $27,476,880 | 23:00:17 03/02/2026 |
| 4 |  Grvt |
LDO/USDT | $0.4178 | $18,466,448 | 23:03:52 03/02/2026 |
| 5 |  Top.one |
LDO/USDT | $0.4177 | $18,380,166 | 23:03:16 03/02/2026 |
| 6 |  Binance |
LDO/USDT | $0.4191 | $17,952,403 | 22:54:16 03/02/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.4189 | $15,685,465 | 22:57:15 03/02/2026 |
| 8 |  FameEX |
LDO/USDT | $0.4189 | $15,659,356 | 22:54:17 03/02/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.4187 | $14,133,833 | 22:57:15 03/02/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.4184 | $13,180,790 | 22:57:16 03/02/2026 |
| 11 |  LBank |
LDO/USDT | $0.4185 | $11,630,534 | 22:57:15 03/02/2026 |
| 12 |  Batonex |
LDO/USDT | $0.4185 | $11,331,538 | 23:00:16 03/02/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,107,748 | 22:57:15 03/02/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.4189 | $10,976,537 | 22:54:15 03/02/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.4184 | $9,424,633 | 23:03:16 03/02/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.4194 | $8,602,568 | 23:00:13 03/02/2026 |
| 17 |  EagleX |
LDO/USDT | $0.4186 | $8,498,296 | 23:00:08 03/02/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.4186 | $8,435,942 | 22:57:11 03/02/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.4188 | $7,532,133 | 22:57:18 03/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.4192 | $7,419,140 | 22:54:16 03/02/2026 |
| 21 |  BVOX |
LDO/USDT | $0.4171 | $5,838,938 | 22:48:15 03/02/2026 |
| 22 |  CoinP |
LDO/USDT | $0.4196 | $5,679,639 | 23:00:07 03/02/2026 |
| 23 |  Toobit |
LDO/USDT | $0.4184 | $5,435,075 | 22:57:18 03/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.4185 | $5,411,697 | 22:57:17 03/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.4188 | $5,361,770 | 22:54:16 03/02/2026 |
| 26 |  OKX |
LDO/USDT | $0.4189 | $5,306,845 | 22:55:57 03/02/2026 |
| 27 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.4187 | $3,788,223 | 22:57:15 03/02/2026 |
| 29 |  Millionero |
LDO/USDT | $0.4194 | $3,728,989 | 23:00:07 03/02/2026 |
| 30 |  ASTX |
LDO/USDT | $0.4186 | $3,596,503 | 23:00:15 03/02/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7694 | $3,447,850 | 23:00:11 03/02/2026 |
| 32 | Millionero |
LDO/USDT | $0.4187 | $3,204,925 | 22:57:24 03/02/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.4188 | $3,167,451 | 22:57:15 03/02/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.4188 | $3,074,359 | 23:00:17 03/02/2026 |
| 35 | BiKing |
LDO/USDT | $0.4190 | $3,059,715 | 22:54:08 03/02/2026 |
| 36 | Binance |
LDO/USDT | $0.4190 | $3,055,697 | 22:56:54 03/02/2026 |
| 37 |  EasiCoin |
LDO/USDT | $0.4186 | $3,047,410 | 23:00:16 03/02/2026 |
| 38 |  YEX |
LDO/USDT | $0.4187 | $3,043,292 | 22:54:17 03/02/2026 |
| 39 |  BitMart |
LDO/USDT | $0.4191 | $2,912,253 | 22:57:10 03/02/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.4188 | $2,885,965 | 23:00:16 03/02/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.4186 | $2,875,326 | 22:57:16 03/02/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.4194 | $2,854,798 | 23:00:13 03/02/2026 |
| 43 |  Tapbit |
LDO/USDT | $0.4187 | $2,675,953 | 22:57:16 03/02/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.4197 | $2,410,769 | 22:57:15 03/02/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.4187 | $2,228,679 | 22:57:21 03/02/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.4189 | $2,222,135 | 22:54:18 03/02/2026 |
| 47 | CoinP |
LDO/USDT | $0.4192 | $2,118,883 | 23:00:15 03/02/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.4186 | $1,922,836 | 23:00:07 03/02/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.4189 | $1,903,207 | 23:00:15 03/02/2026 |
| 50 |  Bitget |
LDO/USDT | $0.4183 | $1,892,240 | 22:54:16 03/02/2026 |
| 51 | WhiteBIT |
LDO/USDT | $0.4191 | $1,819,848 | 22:57:11 03/02/2026 |
| 52 | FameEX |
LDO/USDT | $0.4191 | $1,756,539 | 22:57:11 03/02/2026 |
| 53 |  Backpack Exchange |
LDO/USDC | $0.4187 | $1,648,455 | 22:57:16 03/02/2026 |
| 54 | Bybit |
LDO/USDT | $0.4192 | $1,616,319 | 22:54:09 03/02/2026 |
| 55 |  4E |
LDO/USDT | $0.4193 | $1,515,307 | 22:57:10 03/02/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.4187 | $1,496,798 | 22:54:12 03/02/2026 |
| 57 |  BTCC |
LDO/USDT | $0.4190 | $1,480,857 | 22:57:16 03/02/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.4181 | $1,359,290 | 23:00:20 03/02/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.4183 | $1,320,681 | 22:57:15 03/02/2026 |
| 60 |  Ekbit |
LDO/USDT | $0.4188 | $1,313,854 | 23:00:16 03/02/2026 |
| 61 | OrangeX |
LDO/USDT | $0.4176 | $1,309,079 | 22:57:10 03/02/2026 |
| 62 | EagleX |
LDO/USDT | $0.4185 | $1,300,014 | 23:00:15 03/02/2026 |
| 63 | YUBIT |
LDO/USDT | $0.4183 | $1,290,897 | 22:57:15 03/02/2026 |
| 64 |  BitTap |
LDO/USDT | $0.4186 | $1,257,259 | 23:00:18 03/02/2026 |
| 65 |  OneEx |
LDO/USDT | $0.4195 | $1,236,967 | 23:00:07 03/02/2026 |
| 66 |  Bitrue |
LDO/USDT | $0.4185 | $1,222,337 | 22:57:17 03/02/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.4176 | $1,200,644 | 22:55:53 03/02/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.4187 | $1,199,869 | 23:00:16 03/02/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.4188 | $1,195,903 | 23:00:15 03/02/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.4189 | $1,127,752 | 23:00:19 03/02/2026 |
| 71 |  B2Z Exchange |
LDO/USD | $0.4190 | $1,099,542 | 23:00:12 03/02/2026 |
| 72 |  BITmarkets |
LDO/USD | $0.4190 | $1,099,542 | 23:00:11 03/02/2026 |
| 73 |  Gems Trade |
LDO/USDT | $0.4194 | $1,090,206 | 23:00:09 03/02/2026 |
| 74 | OKX |
LDO/USDT | $0.4193 | $1,089,838 | 22:56:53 03/02/2026 |
| 75 |  AstralX |
LDO/USDT | $0.4195 | $1,084,396 | 23:00:15 03/02/2026 |
| 76 | Ju.com |
LDO/USDT | $0.4186 | $1,080,690 | 22:57:11 03/02/2026 |
| 77 |  Hyperliquid |
LDO/USD | $0.4192 | $1,070,703 | 22:54:27 03/02/2026 |
| 78 | Echobit |
LDO/USDT | $0.4194 | $1,001,163 | 23:00:08 03/02/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.4185 | $941,004 | 22:57:15 03/02/2026 |
| 80 |  Pionex |
LDO/USDT | $0.4190 | $939,759 | 22:57:12 03/02/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.4193 | $841,869 | 22:58:11 03/02/2026 |
| 82 |  Picol |
LDO/USDT | $0.4193 | $835,074 | 23:00:07 03/02/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.4194 | $784,471 | 23:00:07 03/02/2026 |
| 84 |  Phemex |
LDO/USDT | $0.4182 | $783,751 | 22:57:17 03/02/2026 |
| 85 |  KTX |
LDO/USDT | $0.4176 | $776,629 | 23:00:16 03/02/2026 |
| 86 |  Gate |
LDO/USDT | $0.4192 | $771,568 | 22:56:54 03/02/2026 |
| 87 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4167 | $762,734 | 22:53:59 03/02/2026 |
| 88 |  Hibt |
LDO/USDT | $0.4186 | $740,181 | 22:57:12 03/02/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.4186 | $736,534 | 23:00:16 03/02/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.4193 | $724,243 | 23:00:08 03/02/2026 |
| 91 |  UZX |
LDO/USDT | $0.4196 | $718,801 | 22:57:11 03/02/2026 |
| 92 |  MGBX |
LDO/USDT | $0.4195 | $711,826 | 23:00:08 03/02/2026 |
| 93 |  CRMClick |
LDO/USDT | $0.4216 | $690,227 | 23:00:08 03/02/2026 |
| 94 |  EdgeX |
LDO/USD | $0.4194 | $689,849 | 23:00:15 03/02/2026 |
| 95 |  HTX |
LDO/USDT | $0.4212 | $689,471 | 22:59:54 03/02/2026 |
| 96 |  SunX |
LDO/USDT | $0.4192 | $687,765 | 23:03:17 03/02/2026 |
| 97 | Gate |
LDO/USDT | $0.4188 | $677,134 | 22:54:19 03/02/2026 |
| 98 | LBank |
LDO/USDT | $0.4189 | $663,165 | 22:57:11 03/02/2026 |
| 99 | Zoomex |
LDO/USDT | $0.4192 | $646,645 | 22:54:07 03/02/2026 |
| 100 |  BTSE |
LDO/USDT | $0.4189 | $603,929 | 22:57:15 03/02/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.4189 | $590,536 | 22:57:18 03/02/2026 |
| 102 | Phemex |
LDO/USDT | $0.4182 | $577,750 | 22:57:11 03/02/2026 |
| 103 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 104 | B2Z Exchange |
LDO/USD | $0.4190 | $556,550 | 23:00:15 03/02/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.4187 | $556,052 | 23:00:15 03/02/2026 |
| 106 | Ourbit |
LDO/USDT | $0.4190 | $545,221 | 22:54:08 03/02/2026 |
| 107 | NovaEx |
LDO/USDT | $0.4188 | $531,575 | 23:00:16 03/02/2026 |
| 108 | YEX |
LDO/USDT | $0.4186 | $516,537 | 23:00:09 03/02/2026 |
| 109 | MGBX |
LDO/USDT | $0.4186 | $482,670 | 23:00:17 03/02/2026 |
| 110 |  Websea |
LDO/USDT | $0.4158 | $474,116 | 22:30:09 03/02/2026 |
| 111 |  Bitcoiva |
LDO/USDT | $0.4186 | $446,752 | 23:00:09 03/02/2026 |
| 112 |  Lighter |
LDO/USDC | $0.4141 | $423,755 | 22:57:15 03/02/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.4188 | $406,872 | 22:57:10 03/02/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.4196 | $401,443 | 23:00:07 03/02/2026 |
| 115 | BlockFin |
LDO/USDT | $0.4200 | $396,257 | 23:00:12 03/02/2026 |
| 116 |  KCEX |
LDO/USDT | $0.4190 | $375,655 | 22:57:12 03/02/2026 |
| 117 |  SunX |
LDO/USDT | $0.4194 | $362,478 | 23:00:08 03/02/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.4180 | $353,065 | 22:56:59 03/02/2026 |
| 119 |  MEXC |
LDO/USDT | $0.4190 | $349,289 | 22:54:11 03/02/2026 |
| 120 | Tapbit |
LDO/USDT | $0.4186 | $341,927 | 22:57:11 03/02/2026 |
| 121 |  BingX |
LDO/USDT | $0.4164 | $333,934 | 22:48:07 03/02/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.4193 | $326,532 | 23:00:20 03/02/2026 |
| 123 |  Paribu |
LDO/TRY | $0.4211 | $325,642 | 22:59:23 03/02/2026 |
| 124 |  Darkex Exchange |
LDO/USDT | $0.4186 | $322,144 | 23:00:08 03/02/2026 |
| 125 | Toobit |
LDO/USDT | $0.4191 | $320,545 | 22:57:11 03/02/2026 |
| 126 | BTCC |
LDO/USDT | $0.4194 | $305,552 | 22:57:14 03/02/2026 |
| 127 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 128 | BitTap |
LDO/USDT | $0.4187 | $242,307 | 22:57:23 03/02/2026 |
| 129 | Biconomy.com |
LDO/USDC | $0.4188 | $236,699 | 22:57:10 03/02/2026 |
| 130 |  Bitazza |
LDO/USDT | $0.4209 | $236,131 | 23:00:09 03/02/2026 |
| 131 |  BloFin |
LDO/USDT | $0.4193 | $236,051 | 22:54:11 03/02/2026 |
| 132 | KuCoin |
LDO/USDT | $0.4198 | $220,349 | 22:56:23 03/02/2026 |
| 133 | HTX |
LDO/USDT | $0.4186 | $216,924 | 22:57:16 03/02/2026 |
| 134 | Bitunix |
LDO/USDT | $0.4194 | $216,804 | 22:57:11 03/02/2026 |
| 135 | CRMClick |
LDO/USDT | $0.4187 | $215,967 | 23:00:15 03/02/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.4196 | $206,924 | 22:57:13 03/02/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.4192 | $201,290 | 23:00:12 03/02/2026 |
| 138 | Binance |
LDO/USDC | $0.4192 | $188,294 | 22:56:54 03/02/2026 |
| 139 | DigiFinex |
LDO/USDT | $0.4194 | $181,170 | 22:57:11 03/02/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.4189 | $177,400 | 23:00:16 03/02/2026 |
| 141 |  UEEx |
LDO/USDT | $0.5146 | $170,434 | 08:21:11 03/02/2026 |
| 142 |  GroveX |
LDO/USDT | $0.4179 | $170,381 | 23:00:07 03/02/2026 |
| 143 | Binance |
LDO/TRY | $0.4195 | $155,335 | 22:56:42 03/02/2026 |
| 144 | Binance |
LDO/FDUSD | $0.4193 | $154,131 | 22:56:54 03/02/2026 |
| 145 | BYDFi |
LDO/USDT | $0.4197 | $146,328 | 22:54:11 03/02/2026 |
| 146 | AscendEX |
LDO/USDT | $0.4184 | $141,421 | 22:54:11 03/02/2026 |
| 147 | BloFin |
LDO/USDT | $0.4193 | $140,760 | 22:51:28 03/02/2026 |
| 148 |  Pacifica |
LDO/USD | $0.4179 | $139,372 | 23:03:15 03/02/2026 |
| 149 | Bitget |
LDO/USDT | $0.4177 | $136,374 | 22:54:07 03/02/2026 |
| 150 |  Kraken |
LDO/USD | $0.4200 | $133,637 | 22:59:56 03/02/2026 |
| 151 |  AllinX |
LDO/USDT | $0.4194 | $128,211 | 23:00:08 03/02/2026 |
| 152 |  BitKan |
LDO/USDT | $0.4198 | $125,296 | 23:00:09 03/02/2026 |
| 153 |  ZKE |
LDO/USDT | $0.4192 | $120,766 | 23:00:14 03/02/2026 |
| 154 | BITmarkets |
LDO/USDT | $0.4188 | $120,741 | 23:00:11 03/02/2026 |
| 155 | BTSE |
LDO/USDT | $0.4188 | $120,109 | 22:54:10 03/02/2026 |
| 156 |  BigONE |
LDO/USDT | $0.4147 | $117,733 | 22:48:11 03/02/2026 |
| 157 | B2Z Exchange |
LDO/USDT | $0.4188 | $114,470 | 23:00:12 03/02/2026 |
| 158 |  Binance TR |
LDO/TRY | $0.4195 | $109,835 | 22:57:12 03/02/2026 |
| 159 |  Nivex |
LDO/USDT | $0.4194 | $107,213 | 23:00:08 03/02/2026 |
| 160 |  LeveX |
LDO/USDT | $0.4190 | $104,727 | 23:00:15 03/02/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.4187 | $100,555 | 22:54:12 03/02/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.4192 | $89,970.35 | 22:57:11 03/02/2026 |
| 163 |  EXMO |
LDO/USDT | $0.4192 | $88,099.66 | 22:57:10 03/02/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.4194 | $87,911.09 | 23:00:07 03/02/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.4186 | $79,204.18 | 22:57:16 03/02/2026 |
| 166 |  CEEX exchange |
LDO/USDT | $0.4196 | $77,940.83 | 23:00:07 03/02/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.4201 | $72,130.37 | 23:00:11 03/02/2026 |
| 168 |  CoinEx |
LDO/USDT | $0.4196 | $71,643.01 | 22:59:54 03/02/2026 |
| 169 |  SecondBTC |
LDO/USDT | $0.4144 | $69,688.16 | 22:51:18 03/02/2026 |
| 170 | BitMart |
LDO/USDC | $0.4192 | $69,070.85 | 22:57:10 03/02/2026 |
| 171 |  Cryptomus |
LDO/USDT | $0.4196 | $67,032.77 | 23:00:16 03/02/2026 |
| 172 |  Bitstamp by Robinhood |
LDO/USD | $0.4162 | $66,794.83 | 22:59:23 03/02/2026 |
| 173 | EXMO |
LDO/USDC | $0.4190 | $64,954.67 | 22:57:10 03/02/2026 |
| 174 | EXMO.ME |
LDO/USDC | $0.4189 | $64,927.98 | 23:00:07 03/02/2026 |
| 175 | Bitrue |
LDO/USDT | $0.4186 | $64,320.27 | 22:57:11 03/02/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.4146 | $63,599.68 | 22:57:11 03/02/2026 |
| 177 |  WEEX |
LDO/USDT | $0.4187 | $60,199.92 | 22:57:08 03/02/2026 |
| 178 |  TGEX |
LDO/USDT | $0.4191 | $59,702.38 | 22:54:15 03/02/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.4224 | $57,927.48 | 23:00:10 03/02/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.4186 | $57,503.84 | 23:00:09 03/02/2026 |
| 181 | MEXC |
LDO/USDC | $0.4190 | $56,998.15 | 22:54:11 03/02/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.4190 | $55,939.91 | 23:00:16 03/02/2026 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.4153 | $54,800.63 | 23:00:16 03/02/2026 |
| 184 | Cofinex |
LDO/USDT | $0.4201 | $51,184.20 | 23:00:07 03/02/2026 |
| 185 |  Blynex |
LDO/USDT | $0.4189 | $50,229.33 | 23:00:07 03/02/2026 |
| 186 |  BtcTurk | Kripto |
LDO/TRY | $0.4192 | $48,577.37 | 22:58:23 03/02/2026 |
| 187 |  Paradex |
LDO/USD | $0.4200 | $47,759.04 | 23:03:15 03/02/2026 |
| 188 |  P2B |
LDO/USDT | $0.4186 | $47,521.90 | 22:57:10 03/02/2026 |
| 189 | NovaEx |
LDO/USDC | $0.4204 | $46,337.16 | 23:00:13 03/02/2026 |
| 190 |  Extended |
LDO/USD | $0.4183 | $45,580.49 | 23:03:16 03/02/2026 |
| 191 | Kraken |
LDO/EUR | $0.4182 | $44,476.86 | 22:59:56 03/02/2026 |
| 192 |  Bit2Me |
LDO/EUR | $0.4180 | $43,240.74 | 22:57:08 03/02/2026 |
| 193 |  KoinBX |
LDO/USDT | $0.4197 | $38,139.01 | 23:00:10 03/02/2026 |
| 194 | KoinBX |
LDO/INR | $0.4556 | $38,138.22 | 23:00:10 03/02/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.4186 | $36,746.09 | 22:57:08 03/02/2026 |
| 196 |  BiFinance |
LDO/USDT | $0.4209 | $35,747.71 | 22:57:11 03/02/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.4190 | $34,351.37 | 22:57:11 03/02/2026 |
| 198 |  PointPay |
LDO/USDT | $0.4186 | $33,581.41 | 22:54:07 03/02/2026 |
| 199 |  Coincall |
LDO/USD | $0.4181 | $33,517.83 | 23:03:15 03/02/2026 |
| 200 |  Niza.io |
LDO/USD | $0.4200 | $33,174.54 | 23:00:09 03/02/2026 |
| 201 | BVOX |
LDO/USDT | $0.4167 | $32,546.91 | 22:48:09 03/02/2026 |
| 202 | Lighter |
LDO/USDC | $0.4189 | $32,187.81 | 22:57:11 03/02/2026 |
| 203 |  Bitvavo |
LDO/EUR | $0.4146 | $27,560.50 | 22:57:13 03/02/2026 |
| 204 | Pionex |
LDO/USDT | $0.4184 | $27,083.23 | 22:57:16 03/02/2026 |
| 205 |  ONUS Pro |
LDO/VNDC | $0.4191 | $26,724.02 | 22:57:15 03/02/2026 |
| 206 | Bitrue |
LDO/USDC | $0.4209 | $26,688.83 | 22:57:11 03/02/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.4191 | $23,949.23 | 23:00:13 03/02/2026 |
| 208 | TGEX |
LDO/USDT | $0.4187 | $23,829.47 | 22:51:10 03/02/2026 |
| 209 | Bybit |
LDO/USDC | $0.4139 | $23,507.65 | 22:54:09 03/02/2026 |
| 210 |  CoinChief |
LDO/USDT | $0.4196 | $22,470.63 | 23:00:10 03/02/2026 |
| 211 | Bit2Me |
LDO/USDC | $0.4193 | $20,673.83 | 22:57:08 03/02/2026 |
| 212 | Gate |
LDO/USDC | $0.4197 | $19,868.06 | 22:56:54 03/02/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.7952 | $17,902.97 | 22:57:11 03/02/2026 |
| 214 |  Aster |
LDO/USDT | $0.4158 | $17,674.03 | 22:54:15 03/02/2026 |
| 215 |  BitxEX |
LDO/USDT | $0.4186 | $17,619.22 | 23:00:16 03/02/2026 |
| 216 | WEEX |
LDO/USDC | $0.4190 | $17,373.60 | 22:57:08 03/02/2026 |
| 217 |  Flipster |
LDO/USDT | $0.4134 | $17,190.36 | 23:00:16 03/02/2026 |
| 218 |  Bithumb |
LDO/KRW | $0.4276 | $16,983.97 | 22:59:53 03/02/2026 |
| 219 |  CEX.IO |
LDO/USDT | $0.4197 | $16,627.87 | 22:57:10 03/02/2026 |
| 220 |  Dzengi.com |
LDO/USD | $0.4173 | $16,051.57 | 23:00:11 03/02/2026 |
| 221 | PointPay |
LDO/USDC | $0.4199 | $14,942.59 | 22:54:07 03/02/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.4173 | $13,291.07 | 18:32:23 03/02/2026 |
| 223 | BtcTurk | Kripto |
LDO/USDT | $0.4196 | $13,134.75 | 22:58:23 03/02/2026 |
| 224 |  Azbit |
LDO/USDT | $0.4140 | $12,610.16 | 22:48:11 03/02/2026 |
| 225 | Niza.io |
LDO/EUR | $0.4182 | $11,065.12 | 23:00:09 03/02/2026 |
| 226 |  Crypto.com Exchange |
LDO/USDT | $0.4166 | $8,580.07 | 22:51:11 03/02/2026 |
| 227 |  dYdX v4 |
LDO/USD | $0.4174 | $7,854.62 | 23:04:54 03/02/2026 |
| 228 | Crypto.com Exchange |
LDO/USD | $0.4146 | $7,814.14 | 22:51:17 03/02/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.4190 | $7,421.61 | 23:00:12 03/02/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.4190 | $7,421.61 | 23:00:11 03/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.4254 | $7,014.07 | 01:48:10 03/02/2026 |
| 233 |  Bitkub |
LDO/THB | $0.4090 | $6,891.96 | 22:57:07 03/02/2026 |
| 234 |  HyperPay Futures |
LDO/USDT | $0.4179 | $6,051.14 | 23:03:16 03/02/2026 |
| 235 |  Binance.US |
LDO/USDT | $0.3997 | $6,002.55 | 15:17:23 03/02/2026 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.4164 | $5,213.36 | 22:51:11 03/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4198 | $5,008.83 | 22:53:23 03/02/2026 |
| 238 |  Kanga Exchange |
LDO/USDC | $0.4180 | $4,455.12 | 22:57:09 03/02/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.4143 | $4,441.96 | 22:57:09 03/02/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4161 | $4,179.17 | 22:51:10 03/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,288.06 | $4,096.64 | 22:53:23 03/02/2026 |
| 242 | SunX |
LDO/USDT | $0.4187 | $4,082.38 | 23:00:19 03/02/2026 |
| 243 |  Bitso |
LDO/USD | $0.4205 | $3,575.16 | 22:59:53 03/02/2026 |
| 244 |  TRIV |
LDO/IDR | $0.4211 | $3,444.82 | 23:00:15 03/02/2026 |
| 245 | TRIV |
LDO/USDT | $0.4198 | $3,444.54 | 23:00:15 03/02/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.4130 | $2,727.54 | 22:54:08 03/02/2026 |
| 247 |  Bitfinex |
LDO/USD | $0.4138 | $2,598.11 | 22:59:53 03/02/2026 |
| 248 | ONUS Pro |
LDO/VNDC | $0.4203 | $2,439.14 | 22:57:17 03/02/2026 |
| 249 |  XBO.com |
LDO/USDT | $0.4194 | $2,096.12 | 23:00:11 03/02/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.4195 | $1,605.87 | 23:00:09 03/02/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4181 | $1,591.83 | 22:58:05 03/02/2026 |
| 252 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4162 | $1,388.32 | 22:59:35 03/02/2026 |
| 253 | Bitstamp by Robinhood |
LDO/EUR | $0.4123 | $1,348.84 | 22:59:53 03/02/2026 |
| 254 | KuCoin |
LDO/USDC | $0.4179 | $1,166.58 | 22:56:53 03/02/2026 |
| 255 |  ZebPay |
LDO/INR | $0.4528 | $1,074.17 | 22:54:09 03/02/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,296.13 | $868.18 | 22:59:35 03/02/2026 |
| 257 |  ChangeNOW |
LDO/BTC | $0.4160 | $714.38 | 23:00:11 03/02/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.4193 | $391.11 | 22:54:13 03/02/2026 |
| 259 |  Coinone |
LDO/KRW | $0.4273 | $367.16 | 22:59:53 03/02/2026 |
| 260 |  NovaDAX |
LDO/BRL | $0.4093 | $328.86 | 23:00:07 03/02/2026 |
| 261 | OKX |
LDO/USD | $0.4184 | $314.01 | 22:56:24 03/02/2026 |
| 262 |  Gemini |
LDO/USD | $0.4100 | $268.22 | 22:59:53 03/02/2026 |
| 263 |  CoinDCX |
LDO/INR | $0.4558 | $266.18 | 23:00:09 03/02/2026 |
| 264 |  Indodax |
LDO/IDR | $0.4209 | $253.67 | 22:59:25 03/02/2026 |
| 265 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4171 | $229.56 | 18:23:59 03/02/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7275 | $185.57 | 22:57:11 03/02/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.4168 | $184.26 | 19:15:35 03/02/2026 |
| 268 | Bitcoiva |
LDO/INR | $0.4345 | $179.87 | 23:00:09 03/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.4209 | $155.81 | 22:59:23 03/02/2026 |
| 271 | OKX |
LDO/EUR | $0.4190 | $152.48 | 22:56:24 03/02/2026 |
| 272 | CoinDCX |
LDO/USDT | $0.4197 | $125.57 | 23:00:09 03/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4095 | $111.46 | 21:57:11 03/02/2026 |
| 274 |  WOO X |
LDO/USDT | $0.4190 | $85.15 | 22:54:15 03/02/2026 |
| 275 | Backpack Exchange |
LDO/USDC | $0.4228 | $84.48 | 22:57:11 03/02/2026 |
| 276 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4095 | $48.68 | 13:44:08 03/02/2026 |
| 277 | SushiSwap (Ethereum) |
KP3R/LDO | $1.84 | $45.97 | 18:15:23 03/02/2026 |
| 278 |  Raydium |
stSOL/LDO | $125.03 | $44.48 | 08:42:26 03/02/2026 |
| 279 |  Tokocrypto |
LDO/USDT | $0.4193 | $27.71 | 22:57:08 03/02/2026 |
| 280 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.4210 | $23.66 | 22:57:10 03/02/2026 |
| 282 | CEX.IO |
LDO/EUR | $0.4216 | $21.16 | 22:57:10 03/02/2026 |
| 283 | CEX.IO |
LDO/USD | $0.4200 | $20.96 | 22:57:10 03/02/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,314.04 | $20.24 | 18:14:11 03/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4198 | $5.46 | 18:37:59 02/02/2026 |
| 286 |  WazirX |
LDO/USDT | $0.4106 | $5.24 | 23:00:08 03/02/2026 |
| 287 |  Digitra.com |
LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 |
| 288 |  Giottus |
LDO/INR | $0.5539 | $0.2652 | 22:30:08 03/02/2026 |
| 289 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.4460 | $0 | 23:00:07 03/02/2026 |
| 291 | HitBTC |
LDO/USDT | $0.4922 | $0 | 23:00:07 03/02/2026 |
| 292 | HitBTC |
LDO/USDT | $1.17 | $0 | 23:00:15 03/02/2026 |
| 293 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 294 |  Korbit |
LDO/KRW | $0.4157 | $0 | 22:57:10 03/02/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.4235 | $0 | 22:52:05 03/02/2026 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 22:52:05 03/02/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4587 | $0 | 22:52:05 03/02/2026 |
| 298 | CoinJar |
LDO/USD | $0.4624 | $0 | 22:52:05 03/02/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5184 | $0 | 22:52:05 03/02/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.4192 | $0 | 22:57:08 03/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 03/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,385,235 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.