Lido DAO LDO
Xếp hạng #105
00:44:00 20/10/2026
Giá Lido DAO (LDO)
$0.3854 3.31%
0.000004706 BTC
9,982 VND
Thấp: $0.3638
Cao: $0.4084
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3885 | $317,570,809 | 00:00:07 20/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3896 | $309,395,054 | 23:54:16 19/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3890 | $63,058,691 | 23:57:15 19/10/2026 |
| 4 |  Binance |
LDO/USDT | $0.3895 | $28,938,908 | 23:54:17 19/10/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3895 | $25,113,348 | 23:54:21 19/10/2026 |
| 6 |  ASTX |
LDO/USDT | $0.3884 | $24,905,126 | 00:00:16 20/10/2026 |
| 7 |  Buzzex |
LDO/USDT | $0.3965 | $23,116,323 | 00:00:09 20/10/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3892 | $22,572,660 | 23:57:15 19/10/2026 |
| 9 |  AstralX |
LDO/USDT | $0.3894 | $19,992,657 | 23:57:11 19/10/2026 |
| 10 |  BitDelta |
LDO/USDT | $0.3898 | $18,926,333 | 23:45:10 19/10/2026 |
| 11 |  LBank |
LDO/USDT | $0.3893 | $17,122,080 | 23:57:16 19/10/2026 |
| 12 |  Aivora Exchange |
LDO/USDT | $0.3884 | $16,203,997 | 00:00:16 20/10/2026 |
| 13 |  Tapbit |
LDO/USDT | $0.3343 | $13,514,887 | 23:57:15 19/10/2026 |
| 14 |  KuCoin |
LDO/USDT | $0.3894 | $12,824,509 | 23:54:18 19/10/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3892 | $10,831,402 | 23:57:16 19/10/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3893 | $8,852,163 | 23:57:17 19/10/2026 |
| 17 |  Bybit |
LDO/USDT | $0.3893 | $7,949,559 | 23:54:16 19/10/2026 |
| 18 |  Biconomy.com |
LDO/USDT | $0.3892 | $7,402,242 | 23:57:15 19/10/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3888 | $7,394,178 | 23:57:16 19/10/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3896 | $7,045,670 | 23:57:10 19/10/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3882 | $6,964,540 | 00:00:17 20/10/2026 |
| 22 |  BASEKX |
LDO/USDT | $0.3882 | $6,753,061 | 00:00:16 20/10/2026 |
| 23 |  BingX |
LDO/USDT | $0.3891 | $5,962,350 | 23:57:19 19/10/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3893 | $5,730,357 | 23:57:17 19/10/2026 |
| 25 |  MEXC |
LDO/USDT | $0.3891 | $5,211,372 | 23:54:16 19/10/2026 |
| 26 |  SunX |
LDO/USDT | $0.4115 | $4,983,154 | 00:00:16 20/10/2026 |
| 27 |  YEX |
LDO/USDT | $0.4003 | $4,402,814 | 08:54:16 16/10/2026 |
| 28 | Binance |
LDO/USDT | $0.3897 | $4,169,519 | 23:56:54 19/10/2026 |
| 29 |  BVOX |
LDO/USDT | $0.3890 | $4,069,109 | 23:57:15 19/10/2026 |
| 30 |  Grvt |
LDO/USDT | $0.3914 | $4,063,236 | 18:09:16 19/10/2026 |
| 31 |  Extended |
LDO/USD | $0.3883 | $4,058,826 | 00:00:16 20/10/2026 |
| 32 |  Binibit |
LDO/USDT | $0.3894 | $3,642,356 | 23:54:07 19/10/2026 |
| 33 |  OmniX |
LDO/USDT | $0.3896 | $3,600,176 | 23:57:11 19/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3882 | $3,464,626 | 00:00:15 20/10/2026 |
| 35 |  Koinbay |
LDO/USDT | $0.3893 | $3,414,057 | 23:57:15 19/10/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3882 | $3,399,475 | 00:00:17 20/10/2026 |
| 37 |  OneBullEx |
LDO/USDT | $0.3882 | $3,221,350 | 00:00:16 20/10/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3906 | $3,076,810 | 23:57:17 19/10/2026 |
| 39 |  BlockFin |
LDO/USDT | $0.3896 | $3,072,555 | 23:57:15 19/10/2026 |
| 40 |  BitradeX |
LDO/USDT | $0.3883 | $2,882,978 | 00:00:15 20/10/2026 |
| 41 |  AEGET |
LDO/USDT | $0.3882 | $2,486,210 | 00:00:17 20/10/2026 |
| 42 |  BloFin |
LDO/USDT | $0.3896 | $2,437,376 | 23:57:17 19/10/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.3895 | $2,399,464 | 23:54:12 19/10/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3887 | $2,396,737 | 23:54:16 19/10/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3878 | $2,395,641 | 00:00:17 20/10/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.3892 | $2,385,611 | 23:57:17 19/10/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.3886 | $2,222,216 | 23:57:15 19/10/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3891 | $2,078,840 | 23:57:08 19/10/2026 |
| 49 |  Hotcoin |
LDO/USDT | $0.3892 | $2,067,317 | 23:57:18 19/10/2026 |
| 50 |  4E |
LDO/USDT | $0.3896 | $2,060,384 | 23:57:12 19/10/2026 |
| 51 |  WhiteBIT |
LDO/USDT | $0.3904 | $1,953,740 | 23:57:15 19/10/2026 |
| 52 | Bybit |
LDO/USDT | $0.3894 | $1,901,342 | 23:54:08 19/10/2026 |
| 53 |  Hyperliquid |
LDO/USDC | $0.3899 | $1,900,427 | 23:54:26 19/10/2026 |
| 54 |  OneEx |
LDO/USDT | $0.3884 | $1,782,533 | 00:00:07 20/10/2026 |
| 55 |  Bitbase |
LDO/USDT | $0.3894 | $1,717,279 | 23:57:17 19/10/2026 |
| 56 |  KCEX |
LDO/USDT | $0.3894 | $1,664,259 | 23:57:15 19/10/2026 |
| 57 |  Phemex |
LDO/USDT | $0.3894 | $1,657,756 | 23:57:16 19/10/2026 |
| 58 |  EasiCoin |
LDO/USDT | $0.3883 | $1,577,034 | 00:00:16 20/10/2026 |
| 59 | Toobit |
LDO/USDT | $0.3897 | $1,560,428 | 23:57:07 19/10/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.3885 | $1,505,599 | 00:00:23 20/10/2026 |
| 61 | LBank |
LDO/USDT | $0.3897 | $1,458,097 | 23:57:11 19/10/2026 |
| 62 | YUBIT |
LDO/USDT | $0.3892 | $1,373,928 | 23:57:16 19/10/2026 |
| 63 |  P2B |
LDO/USDT | $0.3895 | $1,342,656 | 23:54:07 19/10/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3890 | $1,334,913 | 23:54:16 19/10/2026 |
| 65 |  Pionex |
LDO/USDT | $0.3897 | $1,310,994 | 23:57:10 19/10/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.3886 | $1,211,587 | 23:59:23 19/10/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.3900 | $1,196,022 | 23:57:07 19/10/2026 |
| 68 |  Picol |
LDO/USDT | $0.3887 | $1,156,451 | 00:00:07 20/10/2026 |
| 69 |  GroveX |
LDO/USDT | $0.3898 | $1,101,494 | 23:54:07 19/10/2026 |
| 70 |  BitGW Exchange |
LDO/USDT | $0.4015 | $1,054,914 | 23:57:10 19/10/2026 |
| 71 |  UZX |
LDO/USDT | $0.3898 | $990,554 | 23:57:10 19/10/2026 |
| 72 | OrangeX |
LDO/USDT | $0.3896 | $955,098 | 23:57:10 19/10/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.3885 | $882,541 | 00:00:09 20/10/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.3896 | $871,482 | 23:57:12 19/10/2026 |
| 75 |  OKX |
LDO/USDT | $0.3898 | $855,514 | 23:56:54 19/10/2026 |
| 76 |  Gems Trade |
LDO/USDT | $0.3885 | $852,585 | 00:00:09 20/10/2026 |
| 77 | BlockFin |
LDO/USDT | $0.3892 | $807,770 | 23:57:07 19/10/2026 |
| 78 |  Bitcastle |
LDO/USDT | $0.3882 | $802,108 | 00:00:17 20/10/2026 |
| 79 |  KTX |
LDO/USDT | $0.3893 | $799,501 | 00:00:15 20/10/2026 |
| 80 |  Gate |
LDO/USDT | $0.3892 | $794,647 | 23:54:20 19/10/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.3895 | $784,238 | 23:57:19 19/10/2026 |
| 82 |  Bitrue |
LDO/USDT | $0.3894 | $719,478 | 23:57:16 19/10/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.3899 | $692,766 | 23:57:14 19/10/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.3896 | $623,006 | 23:57:09 19/10/2026 |
| 85 | FameEX |
LDO/USDT | $0.3898 | $620,876 | 23:57:08 19/10/2026 |
| 86 |  ApeX Omni |
LDO/USDT | $0.3880 | $584,889 | 00:00:15 20/10/2026 |
| 87 | Zoomex |
LDO/USDT | $0.3898 | $570,055 | 23:57:16 19/10/2026 |
| 88 |  CRMClick |
LDO/USDT | $0.3885 | $568,566 | 00:00:08 20/10/2026 |
| 89 |  HTX |
LDO/USDT | $0.3885 | $568,412 | 23:59:25 19/10/2026 |
| 90 | Phemex |
LDO/USDT | $0.3906 | $563,128 | 23:57:11 19/10/2026 |
| 91 |  B2Z Exchange |
LDO/USD | $0.3882 | $556,824 | 00:00:09 20/10/2026 |
| 92 |  BITmarkets |
LDO/USD | $0.3892 | $555,480 | 23:57:07 19/10/2026 |
| 93 |  MGBX |
LDO/USDT | $0.3892 | $541,581 | 23:57:17 19/10/2026 |
| 94 |  Coinbase Exchange |
LDO/USD | $0.3899 | $534,623 | 23:56:29 19/10/2026 |
| 95 | Bitbase |
LDO/USDT | $0.3898 | $488,556 | 23:45:07 19/10/2026 |
| 96 | BloFin |
LDO/USDT | $0.3892 | $480,166 | 23:57:10 19/10/2026 |
| 97 | BiKing |
LDO/USDT | $0.3887 | $417,002 | 00:00:10 20/10/2026 |
| 98 | ASTX |
LDO/USDT | $0.3889 | $411,009 | 00:00:10 20/10/2026 |
| 99 |  Bitvavo |
LDO/EUR | $0.3913 | $383,307 | 23:57:12 19/10/2026 |
| 100 |  CEEX exchange |
LDO/USDT | $0.3886 | $373,369 | 00:00:12 20/10/2026 |
| 101 | B2Z Exchange |
LDO/USD | $0.3887 | $358,155 | 00:00:15 20/10/2026 |
| 102 |  BTSE |
LDO/USDT | $0.3892 | $358,111 | 23:57:18 19/10/2026 |
| 103 | BITmarkets |
LDO/USDT | $0.3892 | $357,731 | 23:57:15 19/10/2026 |
| 104 |  TRAIEX |
LDO/USDT | $0.3884 | $341,539 | 00:00:15 20/10/2026 |
| 105 | Ourbit |
LDO/USDT | $0.3900 | $336,990 | 23:57:07 19/10/2026 |
| 106 | Binance |
LDO/TRY | $0.3883 | $325,493 | 23:56:54 19/10/2026 |
| 107 |  Paribu |
LDO/TRY | $0.3891 | $323,118 | 23:58:53 19/10/2026 |
| 108 |  BitTap |
LDO/USDT | $0.3892 | $314,616 | 23:57:17 19/10/2026 |
| 109 | Echobit |
LDO/USDT | $0.3898 | $310,471 | 23:57:08 19/10/2026 |
| 110 |  Hibt |
LDO/USDT | $0.3898 | $308,333 | 23:57:09 19/10/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.3906 | $279,447 | 23:57:09 19/10/2026 |
| 112 | Pionex |
LDO/USDT | $0.3893 | $275,287 | 23:57:16 19/10/2026 |
| 113 |  Kraken |
LDO/USD | $0.3890 | $267,617 | 23:59:24 19/10/2026 |
| 114 | Bitget |
LDO/USDT | $0.3890 | $252,901 | 23:55:07 19/10/2026 |
| 115 | TRAIEX |
LDO/USDT | $0.3884 | $252,542 | 00:00:11 20/10/2026 |
| 116 | CZR Exchange |
LDO/USDT | $0.3885 | $247,781 | 00:00:09 20/10/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3886 | $241,092 | 00:00:13 20/10/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3885 | $235,996 | 00:00:12 20/10/2026 |
| 119 | idax exchange |
LDO/USDC | $0.3885 | $235,913 | 00:00:13 20/10/2026 |
| 120 | BingX |
LDO/USDT | $0.3899 | $232,342 | 23:57:10 19/10/2026 |
| 121 | MEXC |
LDO/USDT | $0.3894 | $224,182 | 23:54:08 19/10/2026 |
| 122 | Gate |
LDO/USDT | $0.3900 | $218,279 | 23:56:54 19/10/2026 |
| 123 | Binance |
LDO/USDC | $0.3902 | $215,839 | 23:56:54 19/10/2026 |
| 124 | Biconomy.com |
LDO/USDC | $0.3894 | $215,248 | 23:57:09 19/10/2026 |
| 125 |  Tebbit |
LDO/USDT | $0.3882 | $200,530 | 00:00:16 20/10/2026 |
| 126 | WhiteBIT |
LDO/USDC | $0.3905 | $195,751 | 23:57:07 19/10/2026 |
| 127 | BYDFi |
LDO/USDT | $0.3896 | $195,388 | 23:57:09 19/10/2026 |
| 128 |  BigONE |
LDO/USDT | $0.3886 | $191,410 | 23:54:07 19/10/2026 |
| 129 | KuCoin |
LDO/USDT | $0.3895 | $179,516 | 23:56:53 19/10/2026 |
| 130 |  Bitfinex |
LDO/USDT | $0.3912 | $172,171 | 23:57:16 19/10/2026 |
| 131 |  Backpack Exchange |
LDO/USDC | $0.3898 | $172,109 | 23:57:15 19/10/2026 |
| 132 |  TxFlow |
LDO/USDC | $0.3883 | $171,755 | 00:01:19 20/10/2026 |
| 133 | BitTap |
LDO/USDT | $0.3906 | $167,813 | 23:57:10 19/10/2026 |
| 134 |  Deribit |
LDO/USDC | $0.3917 | $158,860 | 17:40:00 19/10/2026 |
| 135 |  Lighter |
LDO/USDC | $0.3906 | $152,935 | 23:57:15 19/10/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.3883 | $145,079 | 23:57:10 19/10/2026 |
| 137 |  ZKE |
LDO/USDT | $0.3885 | $144,341 | 00:00:10 20/10/2026 |
| 138 | EasiCoin |
LDO/USDT | $0.3886 | $143,791 | 00:00:11 20/10/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.3897 | $143,114 | 23:57:09 19/10/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3896 | $141,655 | 23:54:09 19/10/2026 |
| 141 | ZKE |
LDO/USDC | $0.3887 | $141,518 | 00:00:10 20/10/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3895 | $133,298 | 23:54:07 19/10/2026 |
| 143 |  LeveX |
LDO/USDT | $0.3883 | $130,008 | 00:00:15 20/10/2026 |
| 144 |  Bitstamp by Robinhood |
LDO/USD | $0.3886 | $126,762 | 23:59:53 19/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3888 | $123,424 | 23:59:35 19/10/2026 |
| 146 | Kraken |
LDO/EUR | $0.3902 | $118,663 | 23:59:24 19/10/2026 |
| 147 |  Bit2Me |
LDO/EUR | $0.3902 | $116,540 | 23:57:09 19/10/2026 |
| 148 |  Variational |
LDO/USDC | $0.3894 | $115,236 | 00:00:16 20/10/2026 |
| 149 | TxFlow |
LDO/USDC | $0.3898 | $105,184 | 00:00:15 20/10/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.3883 | $104,932 | 23:54:07 19/10/2026 |
| 151 | WhiteBIT |
LDO/EUR | $0.3904 | $94,532.89 | 23:57:07 19/10/2026 |
| 152 |  BtcTurk | Kripto |
LDO/TRY | $0.3891 | $85,388.22 | 23:56:53 19/10/2026 |
| 153 | Bitrue |
LDO/USDT | $0.3896 | $84,057.53 | 23:57:10 19/10/2026 |
| 154 |  Dzengi |
LDO/USD | $0.3887 | $79,824.79 | 00:00:07 20/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
LDO/USDC | $0.4034 | $78,799.95 | 22:41:11 15/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3891 | $77,333.00 | 23:57:59 19/10/2026 |
| 157 |  LATOKEN |
LDO/USDT | $0.3888 | $77,004.91 | 23:57:10 19/10/2026 |
| 158 | KCEX |
LDO/USDT | $0.3901 | $73,908.00 | 23:57:07 19/10/2026 |
| 159 |  BitKan |
LDO/USDT | $0.3888 | $71,891.01 | 00:00:12 20/10/2026 |
| 160 |  Niza.io |
LDO/USD | $0.3890 | $67,131.72 | 00:00:09 20/10/2026 |
| 161 | Bitcastle |
LDO/USDT | $0.3886 | $63,252.66 | 00:00:10 20/10/2026 |
| 162 | CoinTR |
LDO/USDT | $0.3901 | $62,869.70 | 23:54:07 19/10/2026 |
| 163 |  Coincall |
LDO/USD | $0.3885 | $60,376.76 | 00:00:15 20/10/2026 |
| 164 |  WEEX |
LDO/USDT | $0.3899 | $57,577.39 | 23:57:11 19/10/2026 |
| 165 | MEXC |
LDO/USDC | $0.3892 | $56,898.14 | 23:54:08 19/10/2026 |
| 166 |  PointPay |
LDO/USDT | $0.3898 | $56,894.04 | 23:57:10 19/10/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.3929 | $55,717.20 | 23:57:10 19/10/2026 |
| 168 |  Aster |
LDO/USDT | $0.3884 | $54,736.74 | 23:54:15 19/10/2026 |
| 169 |  KoinBX |
LDO/USDT | $0.3899 | $54,493.18 | 23:57:12 19/10/2026 |
| 170 | Cofinex |
LDO/USDT | $0.3889 | $52,225.94 | 00:00:11 20/10/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.3898 | $50,003.48 | 23:57:11 19/10/2026 |
| 172 | KoinBX |
LDO/INR | $0.4165 | $49,623.18 | 23:57:12 19/10/2026 |
| 173 | Gate |
LDO/USDC | $0.3885 | $49,476.46 | 23:56:54 19/10/2026 |
| 174 | Bitstamp by Robinhood |
LDO/EUR | $0.3913 | $42,109.99 | 23:59:23 19/10/2026 |
| 175 |  Deepcoin |
LDO/USDT | $0.3896 | $40,273.91 | 23:57:07 19/10/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.3896 | $40,084.60 | 23:59:53 19/10/2026 |
| 177 | BVOX |
LDO/USDT | $0.3892 | $39,656.64 | 23:57:11 19/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3890 | $37,052.76 | 21:03:35 19/10/2026 |
| 179 |  Crypto.com Exchange |
LDO/USD | $0.3972 | $35,057.98 | 00:15:17 17/10/2026 |
| 180 |  AlphaX |
LDO/USDT | $0.3882 | $33,400.83 | 00:00:19 20/10/2026 |
| 181 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,400.56 | $30,549.36 | 23:59:00 19/10/2026 |
| 182 | Niza.io |
LDO/EUR | $0.3902 | $29,691.36 | 00:00:09 20/10/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.4091 | $29,079.45 | 00:00:12 20/10/2026 |
| 184 | Bitrue |
LDO/USDC | $0.3889 | $27,594.39 | 23:57:10 19/10/2026 |
| 185 |  Blynex |
LDO/USDT | $0.3899 | $25,779.38 | 23:48:11 19/10/2026 |
| 186 |  XBO.com |
LDO/USDT | $0.3894 | $25,495.51 | 00:00:11 20/10/2026 |
| 187 | Crypto.com Exchange |
LDO/USDT | $0.3971 | $25,350.15 | 00:15:17 17/10/2026 |
| 188 | TRAIEX |
LDO/USDC | $0.3886 | $24,987.58 | 00:00:11 20/10/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.3856 | $21,112.39 | 23:56:53 19/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,397.99 | $20,200.70 | 22:37:35 19/10/2026 |
| 191 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.29 | 00:00:16 20/10/2026 |
| 192 |  BitxEX |
LDO/USDT | $0.3882 | $16,291.34 | 00:00:19 20/10/2026 |
| 193 |  Revolut (UK) |
LDO/GBP | $0.3893 | $15,140.51 | 00:00:08 20/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3885 | $14,895.11 | 23:01:35 19/10/2026 |
| 195 | B2Z Exchange |
LDO/USDT | $0.3884 | $12,943.71 | 00:00:09 20/10/2026 |
| 196 | BITmarkets |
LDO/USDT | $0.3906 | $12,864.82 | 23:57:07 19/10/2026 |
| 197 | BTSE |
LDO/USDT | $0.3900 | $12,845.66 | 23:48:07 19/10/2026 |
| 198 | SunX |
LDO/USDT | $0.3882 | $12,506.99 | 00:00:19 20/10/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3892 | $12,209.20 | 23:58:14 19/10/2026 |
| 200 |  Azbit |
LDO/USDT | $0.3895 | $11,783.59 | 23:54:10 19/10/2026 |
| 201 | Binance |
LDO/FDUSD | $0.3902 | $11,680.96 | 23:56:54 19/10/2026 |
| 202 | Bitcoiva |
LDO/USDT | $0.3896 | $11,435.41 | 00:00:12 20/10/2026 |
| 203 |  Binance TH |
LDO/USDT | $0.3899 | $10,883.60 | 23:57:09 19/10/2026 |
| 204 | OKX |
LDO/USDC | $0.3900 | $10,571.56 | 23:56:54 19/10/2026 |
| 205 | MGBX |
LDO/USDT | $0.3897 | $10,507.44 | 23:57:08 19/10/2026 |
| 206 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3887 | $10,383.27 | 23:22:50 19/10/2026 |
| 207 |  HyperPay Futures |
LDO/USDT | $0.3882 | $9,917.92 | 00:00:17 20/10/2026 |
| 208 | Revolut (UK) |
LDO/USD | $0.3882 | $9,044.24 | 00:00:08 20/10/2026 |
| 209 |  Kanga Exchange |
LDO/USDC | $0.3896 | $8,611.26 | 23:54:07 19/10/2026 |
| 210 | Bybit |
LDO/USDC | $0.3888 | $8,564.94 | 23:54:08 19/10/2026 |
| 211 | Kanga Exchange |
LDO/USDT | $0.3885 | $8,132.20 | 23:54:07 19/10/2026 |
| 212 |  Coinstore |
LDO/USDT | $0.3904 | $7,930.73 | 23:57:10 19/10/2026 |
| 213 |  PrimeXBT |
LDO/USDT | $0.3884 | $7,500.52 | 00:00:16 20/10/2026 |
| 214 |  Everything.inc |
LDO/USDT | $0.3891 | $6,996.75 | 23:57:07 19/10/2026 |
| 215 | WEEX |
LDO/USDC | $0.3901 | $6,726.59 | 23:57:11 19/10/2026 |
| 216 | KuCoin |
LDO/USDC | $0.3931 | $6,668.26 | 23:56:53 19/10/2026 |
| 217 |  Pacifica |
LDO/USD | $0.3884 | $6,330.93 | 00:00:15 20/10/2026 |
| 218 |  Ulink |
LDO/USDT | $1.09 | $5,217.24 | 00:00:18 20/10/2026 |
| 219 |  Tokocrypto |
LDO/USDT | $0.3899 | $5,118.39 | 23:57:08 19/10/2026 |
| 220 |  TRIV |
LDO/IDR | $0.4148 | $4,983.71 | 15:15:09 16/10/2026 |
| 221 | TRIV |
LDO/USDT | $0.4130 | $4,983.59 | 15:15:09 16/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3946 | $4,581.03 | 22:21:59 19/10/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3901 | $4,031.72 | 23:57:11 19/10/2026 |
| 224 | Revolut (UK) |
LDO/EUR | $0.3901 | $3,830.09 | 00:00:08 20/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3886 | $3,574.34 | 23:03:11 19/10/2026 |
| 226 | OKX |
LDO/EUR | $0.3899 | $2,988.24 | 23:56:54 19/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3945 | $2,828.18 | 22:04:11 19/10/2026 |
| 228 | Crypto.com Exchange |
LDO/USD | $0.3927 | $2,319.75 | 18:12:18 19/10/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3891 | $2,204.12 | 00:00:09 20/10/2026 |
| 230 | Lighter |
LDO/USDC | $0.3927 | $1,355.71 | 23:57:10 19/10/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3913 | $1,250.40 | 20:01:35 19/10/2026 |
| 232 |  CoinDCX |
LDO/INR | $0.4214 | $1,243.03 | 00:00:07 20/10/2026 |
| 233 | B2Z Exchange |
LDO/USDC | $0.3890 | $1,143.27 | 00:00:09 20/10/2026 |
| 234 | BITmarkets |
LDO/USDC | $0.3899 | $1,142.28 | 23:57:07 19/10/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.3910 | $1,128.06 | 20:01:35 19/10/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3889 | $1,013.73 | 19:06:18 19/10/2026 |
| 237 |  SecondBTC |
LDO/USDT | $0.3717 | $966.23 | 23:57:10 19/10/2026 |
| 238 | CoinDCX |
LDO/USDT | $0.3887 | $920.10 | 00:00:07 20/10/2026 |
| 239 |  Uniswap v2 |
LDO/WETH | $0.3914 | $664.87 | 20:02:23 19/10/2026 |
| 240 |  Aevo |
LDO/USD | $0.3887 | $650.42 | 00:00:16 20/10/2026 |
| 241 |  Binance.US |
LDO/USDT | $0.4164 | $574.96 | 17:42:23 17/10/2026 |
| 242 |  Indodax |
LDO/IDR | $0.4160 | $340.09 | 23:59:24 19/10/2026 |
| 243 |  dYdX v4 |
LDO/USD | $0.3946 | $297.45 | 00:01:22 20/10/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.3911 | $226.40 | 23:57:16 19/10/2026 |
| 245 |  Young Platform |
LDO/EUR | $0.3891 | $224.24 | 00:00:12 20/10/2026 |
| 246 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8640 | $186.27 | 23:56:47 19/10/2026 |
| 247 | BITmarkets |
LDO/IDR | $0.3892 | $182.51 | 23:57:07 19/10/2026 |
| 248 |  Coins.ph |
LDO/PHP | $0.6823 | $174.05 | 23:57:08 19/10/2026 |
| 249 |  Paradex |
LDO/USD | $0.3636 | $168.77 | 00:00:16 20/10/2026 |
| 250 |  Coinone |
LDO/KRW | $0.3764 | $112.93 | 23:58:23 19/10/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.3853 | $91.93 | 23:57:09 19/10/2026 |
| 252 |  CEX.IO |
LDO/USDC | $0.3900 | $31.02 | 23:57:08 19/10/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.3907 | $27.26 | 23:57:08 19/10/2026 |
| 254 |  WOO X |
LDO/USDT | $0.3888 | $23.78 | 23:51:15 19/10/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.3897 | $23.00 | 23:57:08 19/10/2026 |
| 256 | CEX.IO |
LDO/USD | $0.3899 | $22.92 | 23:57:08 19/10/2026 |
| 257 |  ZebPay |
LDO/INR | $0.4148 | $13.59 | 00:00:11 20/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,391.05 | $13.13 | 16:02:59 19/10/2026 |
| 259 |  WazirX |
LDO/USDT | $0.3966 | $2.08 | 00:00:08 20/10/2026 |
| 260 |  Giottus |
LDO/INR | $0.4837 | $0.1304 | 23:54:09 19/10/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 23:57:07 19/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.4291 | $0 | 23:57:07 19/10/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3796 | $0 | 23:57:15 19/10/2026 |
| 264 |  Digital X |
LDO/KRW | $0.4444 | $0 | 23:57:09 19/10/2026 |
| 265 |  Upbit |
LDO/USDT | $0.4196 | $0 | 23:56:53 19/10/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.3991 | $0 | 23:57:32 19/10/2026 |
| 267 | CoinJar |
LDO/GBP | $0.4375 | $0 | 23:57:32 19/10/2026 |
| 268 | CoinJar |
LDO/USD | $0.4510 | $0 | 23:57:32 19/10/2026 |
| 269 | CoinJar |
LDO/USDC | $0.4077 | $0 | 23:57:32 19/10/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.3901 | $0 | 23:57:08 19/10/2026 |
| 271 | Giottus |
LDO/USDT | $0.3894 | $0 | 23:54:09 19/10/2026 |
| 272 | Bitazza |
LDO/THB | $0.3766 | $0 | 00:00:12 20/10/2026 |
| 273 | WOO X |
LDO/USDT | $0.3897 | $0 | 23:57:15 19/10/2026 |
| 274 | Aster |
LDO/USD | $0.3884 | $0 | 23:54:15 19/10/2026 |
| 275 |  Flipster |
LDO/USDT | $0.4413 | $0 | 23:57:16 19/10/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1328 | $0 | 23:57:07 19/10/2026 |
| 277 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 00:00:15 20/10/2026 |
| 278 |  ADEN |
LDO/USDT | $0.3884 | $0 | 00:01:01 20/10/2026 |
| 279 |  Gate US |
LDO/USDT | $0.3888 | $0 | 00:00:07 20/10/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 23:57:15 19/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 20/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,570,809 với tỷ giá $0.3885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.