Lido DAO LDO
Xếp hạng #118
03:03:00 17/05/2026
Giá Lido DAO (LDO)
$0.3525 -3.43%
0.000004507 BTC
9,352 VND
Thấp: $0.3450
Cao: $0.3687
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3521 | $220,743,235 | 02:54:18 17/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3521 | $83,190,555 | 03:00:12 17/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3522 | $31,998,550 | 03:00:15 17/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3519 | $26,886,293 | 02:57:16 17/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3521 | $13,115,385 | 03:00:16 17/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3522 | $12,500,043 | 02:54:16 17/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3519 | $11,721,749 | 02:57:16 17/05/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3519 | $11,690,332 | 02:57:15 17/05/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,109,061 | 02:54:15 17/05/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3519 | $10,590,776 | 02:57:20 17/05/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3518 | $10,248,364 | 03:00:07 17/05/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3518 | $10,111,781 | 02:57:07 17/05/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3519 | $9,799,479 | 02:57:15 17/05/2026 |
| 14 |  BingX |
LDO/USDT | $0.3518 | $8,446,885 | 02:57:18 17/05/2026 |
| 15 |  BTCC |
LDO/USDT | $0.3525 | $8,149,061 | 02:57:16 17/05/2026 |
| 16 |  Ekbit |
LDO/USDT | $0.3522 | $7,859,090 | 03:00:16 17/05/2026 |
| 17 |  ASTX |
LDO/USDT | $0.3522 | $7,598,487 | 03:00:16 17/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3522 | $7,400,472 | 03:03:17 17/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3520 | $6,491,496 | 02:57:17 17/05/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3522 | $5,497,440 | 02:54:16 17/05/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3525 | $5,373,595 | 02:54:25 17/05/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3522 | $5,224,117 | 02:57:10 17/05/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3522 | $5,207,547 | 02:57:16 17/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3520 | $4,196,263 | 02:57:17 17/05/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3521 | $4,093,824 | 02:57:15 17/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3521 | $3,676,772 | 02:57:15 17/05/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3521 | $3,651,250 | 03:00:17 17/05/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3523 | $3,628,362 | 02:57:12 17/05/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7697 | $3,449,336 | 03:00:09 17/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3521 | $3,357,712 | 02:54:15 17/05/2026 |
| 32 | Binance |
LDO/USDT | $0.3524 | $3,280,992 | 02:56:54 17/05/2026 |
| 33 | BiKing |
LDO/USDT | $0.3525 | $3,280,355 | 03:00:09 17/05/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3523 | $3,052,964 | 02:57:12 17/05/2026 |
| 35 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 36 |  OneEx |
LDO/USDT | $0.3525 | $2,451,709 | 03:00:11 17/05/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.3519 | $2,389,839 | 02:57:16 17/05/2026 |
| 38 |  WOO X Pro |
LDO/USDT | $0.3525 | $2,316,512 | 03:00:12 17/05/2026 |
| 39 |  AstralX |
LDO/USDT | $0.3523 | $2,303,823 | 03:00:10 17/05/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3524 | $2,300,865 | 03:00:15 17/05/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.3518 | $2,295,499 | 03:00:10 17/05/2026 |
| 42 |  BTSE |
LDO/USDT | $0.3528 | $2,279,863 | 02:45:15 17/05/2026 |
| 43 |  BITmarkets |
LDO/USDT | $0.3523 | $2,195,856 | 03:00:15 17/05/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.3525 | $2,178,750 | 02:54:19 17/05/2026 |
| 45 |  MEXC |
LDO/USDT | $0.3519 | $2,098,322 | 02:57:16 17/05/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3520 | $1,826,736 | 03:00:17 17/05/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3518 | $1,825,905 | 02:54:16 17/05/2026 |
| 48 | CoinP |
LDO/USDT | $0.3521 | $1,793,128 | 03:00:19 17/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3519 | $1,728,751 | 02:57:15 17/05/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.3524 | $1,711,627 | 02:54:09 17/05/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3522 | $1,649,147 | 02:54:16 17/05/2026 |
| 52 | BTCC |
LDO/USDT | $0.3525 | $1,640,475 | 02:57:11 17/05/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3528 | $1,639,982 | 03:00:16 17/05/2026 |
| 54 |  4E |
LDO/USDT | $0.3524 | $1,624,383 | 03:00:21 17/05/2026 |
| 55 |  Ju.com |
LDO/USDT | $0.3528 | $1,609,127 | 03:00:10 17/05/2026 |
| 56 | OrangeX |
LDO/USDT | $0.3518 | $1,596,167 | 02:57:12 17/05/2026 |
| 57 |  P2B |
LDO/USDT | $0.3524 | $1,518,123 | 02:57:07 17/05/2026 |
| 58 | BITmarkets |
LDO/USD | $0.3528 | $1,287,729 | 03:00:10 17/05/2026 |
| 59 | B2Z Exchange |
LDO/USD | $0.3521 | $1,287,713 | 03:00:09 17/05/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3458 | $1,286,992 | 02:59:53 17/05/2026 |
| 61 |  EasiCoin |
LDO/USDT | $0.3522 | $1,273,962 | 03:00:16 17/05/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3521 | $1,269,032 | 03:00:17 17/05/2026 |
| 63 |  YEX |
LDO/USDT | $0.3521 | $1,252,718 | 03:00:16 17/05/2026 |
| 64 |  Bitbaby |
LDO/USDT | $0.3523 | $1,217,556 | 03:00:15 17/05/2026 |
| 65 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3523 | $1,147,552 | 02:57:35 17/05/2026 |
| 66 |  CZR Exchange |
LDO/USDT | $0.3521 | $1,141,885 | 03:00:17 17/05/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3524 | $1,028,334 | 02:57:08 17/05/2026 |
| 68 |  idax exchange |
LDO/USDT | $0.3521 | $1,026,761 | 03:00:17 17/05/2026 |
| 69 |  WHXEX |
LDO/USDT | $0.3521 | $1,026,746 | 03:00:16 17/05/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.3522 | $998,927 | 03:00:18 17/05/2026 |
| 71 | FameEX |
LDO/USDT | $0.3526 | $943,856 | 02:57:09 17/05/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3519 | $938,747 | 03:00:16 17/05/2026 |
| 73 |  Picol |
LDO/USDT | $0.3526 | $908,046 | 03:00:12 17/05/2026 |
| 74 |  Phemex |
LDO/USDT | $0.3519 | $904,622 | 02:57:12 17/05/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.3519 | $903,259 | 02:57:27 17/05/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.3522 | $877,945 | 02:57:11 17/05/2026 |
| 77 | Bybit |
LDO/USDT | $0.3525 | $864,568 | 02:54:12 17/05/2026 |
| 78 |  BitradeX |
LDO/USDT | $0.3519 | $849,574 | 02:57:17 17/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3522 | $832,263 | 02:54:20 17/05/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.3526 | $820,622 | 03:00:09 17/05/2026 |
| 81 | EagleX |
LDO/USDT | $0.3522 | $798,044 | 03:00:15 17/05/2026 |
| 82 | YUBIT |
LDO/USDT | $0.3519 | $790,318 | 02:57:15 17/05/2026 |
| 83 |  UZX |
LDO/USDT | $0.3528 | $776,057 | 02:57:08 17/05/2026 |
| 84 |  Bitcastle |
LDO/USDT | $0.3521 | $773,516 | 03:00:18 17/05/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3524 | $735,931 | 02:57:08 17/05/2026 |
| 86 |  KTX |
LDO/USDT | $0.3513 | $728,811 | 03:00:15 17/05/2026 |
| 87 | LBank |
LDO/USDT | $0.3525 | $688,027 | 02:57:11 17/05/2026 |
| 88 | Echobit |
LDO/USDT | $0.3523 | $687,083 | 02:57:10 17/05/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3533 | $648,721 | 02:51:07 17/05/2026 |
| 90 |  Bitunix |
LDO/USDT | $0.3520 | $644,023 | 02:57:16 17/05/2026 |
| 91 | YEX |
LDO/USDT | $0.3518 | $602,463 | 03:00:08 17/05/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.3523 | $583,413 | 03:00:17 17/05/2026 |
| 93 | Phemex |
LDO/USDT | $0.3521 | $569,236 | 02:57:17 17/05/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.3528 | $564,050 | 03:00:08 17/05/2026 |
| 95 |  Websea |
LDO/USDT | $0.3525 | $531,259 | 02:54:09 17/05/2026 |
| 96 |  SunX |
LDO/USDT | $0.3529 | $518,878 | 03:03:17 17/05/2026 |
| 97 |  HTX |
LDO/USDT | $0.3523 | $504,319 | 02:59:54 17/05/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3520 | $467,226 | 02:57:15 17/05/2026 |
| 99 |  BitGW Exchange |
LDO/USDT | $0.3524 | $465,157 | 02:57:08 17/05/2026 |
| 100 |  OKX |
LDO/USDT | $0.3529 | $453,518 | 02:56:54 17/05/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.3521 | $452,808 | 03:00:15 17/05/2026 |
| 102 |  MGBX |
LDO/USDT | $0.3517 | $410,112 | 02:57:17 17/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3524 | $392,988 | 02:54:08 17/05/2026 |
| 104 |  Gate |
LDO/USDT | $0.3524 | $388,807 | 02:54:19 17/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3524 | $372,930 | 02:57:11 17/05/2026 |
| 106 | Tapbit |
LDO/USDT | $0.3518 | $372,089 | 02:57:07 17/05/2026 |
| 107 |  BlockFin |
LDO/USDT | $0.3518 | $363,012 | 03:00:15 17/05/2026 |
| 108 |  Bitfinex |
LDO/USDT | $0.3549 | $354,875 | 02:57:15 17/05/2026 |
| 109 | ASTX |
LDO/USDT | $0.3525 | $330,046 | 03:00:11 17/05/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3524 | $324,343 | 02:57:11 17/05/2026 |
| 111 | HTX |
LDO/USDT | $0.3522 | $321,538 | 02:54:24 17/05/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3535 | $318,933 | 02:56:23 17/05/2026 |
| 113 |  Hibt |
LDO/USDT | $0.3528 | $309,565 | 02:54:09 17/05/2026 |
| 114 | BlockFin |
LDO/USDT | $0.3522 | $276,390 | 03:00:11 17/05/2026 |
| 115 | BTSE |
LDO/USDT | $0.3532 | $268,779 | 02:51:12 17/05/2026 |
| 116 | BITmarkets |
LDO/USDT | $0.3528 | $260,152 | 03:00:10 17/05/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.3521 | $260,010 | 03:00:09 17/05/2026 |
| 118 | Zoomex |
LDO/USDT | $0.3523 | $259,372 | 02:57:11 17/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3522 | $244,451 | 03:00:17 17/05/2026 |
| 120 | Bitget |
LDO/USDT | $0.3524 | $241,082 | 02:54:09 17/05/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3524 | $239,168 | 03:00:13 17/05/2026 |
| 122 | idax exchange |
LDO/USDT | $0.3523 | $237,342 | 03:00:09 17/05/2026 |
| 123 | BingX |
LDO/USDT | $0.3524 | $236,412 | 02:57:08 17/05/2026 |
| 124 |  Bitvavo |
LDO/EUR | $0.3539 | $232,824 | 02:57:10 17/05/2026 |
| 125 |  Tebbit |
LDO/USDT | $0.3522 | $225,248 | 03:00:20 17/05/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3524 | $216,809 | 03:00:09 17/05/2026 |
| 127 | Binance |
LDO/TRY | $0.3532 | $208,213 | 02:56:42 17/05/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3525 | $205,422 | 02:54:08 17/05/2026 |
| 129 |  Bitrue |
LDO/USDT | $0.3520 | $188,344 | 02:57:16 17/05/2026 |
| 130 | Binance |
LDO/USDC | $0.3524 | $186,490 | 02:56:42 17/05/2026 |
| 131 |  AllinX |
LDO/USDT | $0.3524 | $175,745 | 03:00:10 17/05/2026 |
| 132 | KuCoin |
LDO/USDT | $0.3526 | $168,190 | 02:55:53 17/05/2026 |
| 133 |  SecondBTC |
LDO/USDT | $0.3524 | $165,627 | 02:57:11 17/05/2026 |
| 134 |  BloFin |
LDO/USDT | $0.3522 | $165,135 | 02:54:11 17/05/2026 |
| 135 | idax exchange |
LDO/USDC | $0.3524 | $161,908 | 03:00:09 17/05/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3528 | $158,482 | 03:00:07 17/05/2026 |
| 137 |  BigONE |
LDO/USDT | $0.3528 | $154,433 | 02:45:07 17/05/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.3518 | $153,374 | 03:00:08 17/05/2026 |
| 139 | MEXC |
LDO/USDT | $0.3525 | $153,320 | 02:57:14 17/05/2026 |
| 140 | BloFin |
LDO/USDT | $0.3523 | $146,590 | 02:54:16 17/05/2026 |
| 141 |  Kraken |
LDO/USD | $0.3530 | $146,387 | 02:59:54 17/05/2026 |
| 142 |  Coinbase Exchange |
LDO/USD | $0.3520 | $142,604 | 02:56:29 17/05/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3523 | $142,388 | 03:00:09 17/05/2026 |
| 144 | Pionex |
LDO/USDT | $0.3521 | $138,730 | 02:57:16 17/05/2026 |
| 145 | BitTap |
LDO/USDT | $0.3538 | $135,881 | 03:00:09 17/05/2026 |
| 146 |  Backpack Exchange |
LDO/USDC | $0.3539 | $133,873 | 02:57:15 17/05/2026 |
| 147 | AscendEX |
LDO/USDT | $0.3527 | $128,436 | 02:57:09 17/05/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3523 | $123,738 | 02:57:11 17/05/2026 |
| 149 | VOOX Exchange |
LDO/USDT | $0.3528 | $119,680 | 03:00:07 17/05/2026 |
| 150 |  AEGET |
LDO/USDT | $0.3520 | $119,145 | 02:57:16 17/05/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3524 | $109,840 | 03:00:07 17/05/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.3528 | $108,985 | 02:57:11 17/05/2026 |
| 153 | WOO X Pro |
LDO/USDT | $0.3520 | $100,940 | 03:00:16 17/05/2026 |
| 154 | Gate |
LDO/USDT | $0.3528 | $99,761.05 | 02:56:24 17/05/2026 |
| 155 |  Lighter |
LDO/USDC | $0.3522 | $94,972.03 | 03:00:15 17/05/2026 |
| 156 |  EXMO.ME |
LDO/USDT | $0.3521 | $94,045.92 | 02:57:08 17/05/2026 |
| 157 |  EXMO |
LDO/USDT | $0.3520 | $93,927.87 | 03:00:07 17/05/2026 |
| 158 |  Binance TR |
LDO/TRY | $0.3530 | $87,760.04 | 02:57:10 17/05/2026 |
| 159 | KCEX |
LDO/USDT | $0.3525 | $87,472.95 | 02:57:08 17/05/2026 |
| 160 |  Bitstamp by Robinhood |
LDO/USD | $0.3537 | $83,706.04 | 02:59:53 17/05/2026 |
| 161 |  GroveX |
LDO/USDT | $0.3525 | $81,272.27 | 03:00:12 17/05/2026 |
| 162 |  LeveX |
LDO/USDT | $0.3522 | $80,442.87 | 03:00:15 17/05/2026 |
| 163 |  KoinBX |
LDO/INR | $0.3633 | $72,887.74 | 03:00:12 17/05/2026 |
| 164 | DigiFinex |
LDO/USDT | $0.3523 | $70,911.17 | 02:57:10 17/05/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.3518 | $69,042.25 | 03:00:08 17/05/2026 |
| 166 | BitMart |
LDO/USDC | $0.3525 | $66,921.34 | 02:57:12 17/05/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.3541 | $63,937.89 | 03:00:11 17/05/2026 |
| 168 | Bitrue |
LDO/USDT | $0.3518 | $63,417.64 | 02:57:12 17/05/2026 |
| 169 |  BtcTurk | Kripto |
LDO/TRY | $0.3535 | $60,482.82 | 02:55:53 17/05/2026 |
| 170 | EXMO |
LDO/USDC | $0.3521 | $56,673.39 | 03:00:07 17/05/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3522 | $56,673.03 | 02:57:08 17/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3518 | $56,292.74 | 03:00:12 17/05/2026 |
| 173 |  Bithumb |
LDO/KRW | $0.3511 | $55,683.26 | 02:59:54 17/05/2026 |
| 174 | MEXC |
LDO/USDC | $0.3528 | $55,405.11 | 02:57:14 17/05/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3522 | $52,141.33 | 03:00:08 17/05/2026 |
| 176 | CoinTR |
LDO/USDT | $0.3522 | $51,872.12 | 03:00:07 17/05/2026 |
| 177 | KoinBX |
LDO/USDT | $0.3525 | $48,016.40 | 03:00:12 17/05/2026 |
| 178 |  PrimeXBT |
LDO/USDT | $0.3520 | $46,060.09 | 03:00:15 17/05/2026 |
| 179 |  BitKan |
LDO/USDT | $0.3539 | $45,122.22 | 03:00:09 17/05/2026 |
| 180 |  Pacifica |
LDO/USD | $0.3522 | $44,838.26 | 03:03:15 17/05/2026 |
| 181 |  Extended |
LDO/USD | $0.3527 | $43,017.12 | 03:03:16 17/05/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3527 | $42,473.75 | 02:56:42 17/05/2026 |
| 183 | Lighter |
LDO/USDC | $0.3502 | $41,671.33 | 03:00:09 17/05/2026 |
| 184 |  CoinEx |
LDO/USDT | $0.3525 | $41,253.79 | 02:59:53 17/05/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.3523 | $39,362.45 | 02:57:12 17/05/2026 |
| 186 |  Niza.io |
LDO/USD | $0.3530 | $36,605.14 | 03:00:08 17/05/2026 |
| 187 | WOO X Pro |
LDO/USDC | $0.3523 | $34,393.81 | 03:00:12 17/05/2026 |
| 188 | Kraken |
LDO/EUR | $0.3535 | $33,212.90 | 02:59:54 17/05/2026 |
| 189 |  Bit2Me |
LDO/EUR | $0.3535 | $32,539.15 | 03:00:10 17/05/2026 |
| 190 |  Blynex |
LDO/USDT | $0.3522 | $29,151.75 | 03:00:10 17/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3525 | $29,149.42 | 02:36:35 17/05/2026 |
| 192 | Gate |
LDO/USDC | $0.3524 | $28,764.28 | 02:56:24 17/05/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3525 | $27,635.03 | 02:57:11 17/05/2026 |
| 194 |  Bitcoiva |
LDO/INR | $0.3561 | $27,464.35 | 03:00:11 17/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3529 | $27,123.76 | 02:57:12 17/05/2026 |
| 196 |  Coincall |
LDO/USD | $0.3523 | $25,257.68 | 03:03:15 17/05/2026 |
| 197 | BITmarkets |
LDO/USDC | $0.3524 | $24,470.39 | 03:00:10 17/05/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3524 | $24,421.74 | 03:00:09 17/05/2026 |
| 199 | WhiteBIT |
LDO/USDC | $0.3528 | $23,266.85 | 02:57:11 17/05/2026 |
| 200 |  LATOKEN |
LDO/USDT | $0.3641 | $23,126.14 | 02:57:11 17/05/2026 |
| 201 | Bit2Me |
LDO/USDC | $0.3522 | $20,560.58 | 03:00:10 17/05/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.3525 | $20,218.73 | 03:00:10 17/05/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3522 | $18,116.62 | 02:57:07 17/05/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.3518 | $18,105.86 | 02:55:53 17/05/2026 |
| 205 | Bybit |
LDO/USDC | $0.3534 | $16,862.64 | 02:54:12 17/05/2026 |
| 206 |  Bitso |
LDO/USD | $0.3558 | $15,483.55 | 02:59:56 17/05/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3522 | $14,923.47 | 03:00:18 17/05/2026 |
| 208 | BVOX |
LDO/USDT | $0.3524 | $13,007.58 | 02:57:13 17/05/2026 |
| 209 |  PointPay |
LDO/USDT | $0.3525 | $12,951.34 | 02:57:11 17/05/2026 |
| 210 |  Coinbase International Exchange |
LDO/USDC | $0.3544 | $11,215.93 | 03:00:16 17/05/2026 |
| 211 | MGBX |
LDO/USDT | $0.3524 | $10,477.84 | 02:57:11 17/05/2026 |
| 212 | Bitcoiva |
LDO/USDT | $0.3518 | $10,210.12 | 03:00:11 17/05/2026 |
| 213 | Niza.io |
LDO/EUR | $0.3535 | $8,307.05 | 03:00:08 17/05/2026 |
| 214 | SunX |
LDO/USDT | $0.3519 | $8,105.27 | 02:57:18 17/05/2026 |
| 215 |  WEEX |
LDO/USDT | $0.3525 | $7,660.61 | 02:57:09 17/05/2026 |
| 216 |  SmarDex |
LDO/USDT | $0.3527 | $7,053.84 | 02:45:09 17/05/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.3532 | $6,615.22 | 02:57:09 17/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3488 | $6,490.75 | 23:56:35 16/05/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3529 | $6,196.91 | 02:48:09 17/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3520 | $6,128.19 | 03:03:17 17/05/2026 |
| 221 |  dYdX v4 |
LDO/USD | $0.3487 | $5,027.94 | 03:04:17 17/05/2026 |
| 222 |  Bitkub |
LDO/THB | $0.3535 | $4,811.82 | 02:57:08 17/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,176.37 | $4,504.38 | 02:12:35 17/05/2026 |
| 224 |  WOO X |
LDO/USDT | $0.3522 | $4,482.28 | 03:00:15 17/05/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3526 | $4,304.39 | 02:51:27 17/05/2026 |
| 226 |  Gemini |
LDO/USD | $0.3500 | $4,264.30 | 02:59:53 17/05/2026 |
| 227 |  Kanga Exchange |
LDO/USDT | $0.3530 | $4,236.49 | 02:57:08 17/05/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3524 | $4,034.45 | 02:57:09 17/05/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.3544 | $3,932.94 | 23:04:59 16/05/2026 |
| 230 |  Ulink |
LDO/USDT | $0.3519 | $3,868.68 | 02:57:19 17/05/2026 |
| 231 | Kanga Exchange |
LDO/USDC | $0.3519 | $3,403.35 | 02:57:08 17/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3530 | $3,144.47 | 03:00:10 17/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3523 | $3,143.97 | 03:00:10 17/05/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3524 | $3,100.94 | 02:58:07 17/05/2026 |
| 235 |  Indodax |
LDO/IDR | $0.3522 | $2,105.53 | 03:02:23 17/05/2026 |
| 236 |  Aster |
LDO/USDT | $0.3474 | $2,089.73 | 02:54:15 17/05/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.3523 | $1,850.03 | 02:57:11 17/05/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3524 | $1,768.14 | 02:57:11 17/05/2026 |
| 239 |  CEX.IO |
LDO/USDT | $0.3529 | $1,754.38 | 03:00:10 17/05/2026 |
| 240 | PointPay |
LDO/USDC | $0.3534 | $1,686.44 | 02:57:11 17/05/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,178.67 | $1,616.75 | 02:51:21 17/05/2026 |
| 242 | OKX |
LDO/USD | $0.3533 | $1,568.91 | 02:56:24 17/05/2026 |
| 243 |  CoinDCX |
LDO/INR | $0.3678 | $1,294.95 | 03:00:11 17/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3539 | $1,229.82 | 23:48:16 16/05/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.3505 | $1,115.70 | 03:00:07 17/05/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.3530 | $1,091.32 | 03:00:10 17/05/2026 |
| 247 | Bitstamp by Robinhood |
LDO/EUR | $0.3543 | $1,078.13 | 02:59:53 17/05/2026 |
| 248 |  Orderly |
LDO/USDC | $0.3538 | $1,005.15 | 03:03:15 17/05/2026 |
| 249 | WEEX |
LDO/USDC | $0.3519 | $844.70 | 02:57:09 17/05/2026 |
| 250 |  Flipster |
LDO/USDT | $0.3522 | $641.58 | 03:00:17 17/05/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3537 | $595.18 | 02:28:19 17/05/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.3525 | $531.51 | 03:00:11 17/05/2026 |
| 253 |  NovaDAX |
LDO/BRL | $0.3545 | $497.76 | 03:00:10 17/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3528 | $495.68 | 00:04:35 17/05/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3538 | $435.14 | 02:59:53 17/05/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3543 | $413.94 | 23:19:35 16/05/2026 |
| 257 | Crypto.com Exchange |
LDO/USDT | $0.3545 | $335.19 | 02:57:09 17/05/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3546 | $315.94 | 03:00:14 17/05/2026 |
| 259 |  Paradex |
LDO/USD | $0.3464 | $313.58 | 03:03:15 17/05/2026 |
| 260 | OKX |
LDO/EUR | $0.3542 | $304.10 | 02:56:54 17/05/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3549 | $233.28 | 00:36:11 17/05/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.6976 | $177.96 | 02:57:08 17/05/2026 |
| 263 |  ZebPay |
LDO/INR | $0.3593 | $110.92 | 03:00:10 17/05/2026 |
| 264 | KuCoin |
LDO/USDC | $0.3547 | $90.81 | 02:55:53 17/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3474 | $83.22 | 20:33:35 15/05/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $82.12 | 00:35:35 17/05/2026 |
| 267 | Bitfinex |
LDO/USD | $0.3643 | $74.97 | 02:59:56 17/05/2026 |
| 268 |  CoinJar |
LDO/AUD | $0.3473 | $70.60 | 03:00:25 17/05/2026 |
| 269 | Bitazza |
LDO/THB | $0.3515 | $69.03 | 03:00:09 17/05/2026 |
| 270 |  Binance TH |
LDO/USDT | $0.3523 | $57.97 | 02:57:11 17/05/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.3476 | $48.97 | 02:57:08 17/05/2026 |
| 272 |  Korbit |
LDO/KRW | $0.3478 | $39.47 | 03:00:08 17/05/2026 |
| 273 |  WazirX |
LDO/USDT | $0.3478 | $36.28 | 03:00:11 17/05/2026 |
| 274 | CoinJar |
LDO/USDC | $0.3583 | $35.83 | 03:00:25 17/05/2026 |
| 275 |  Coinone |
LDO/KRW | $0.3628 | $33.38 | 02:59:54 17/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,181.33 | $26.14 | 00:36:11 17/05/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3541 | $20.92 | 03:00:10 17/05/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3324 | $15.89 | 02:59:56 17/05/2026 |
| 279 | CEX.IO |
LDO/USD | $0.3531 | $14.80 | 03:00:10 17/05/2026 |
| 280 | CEX.IO |
LDO/USDC | $0.3530 | $13.71 | 03:00:10 17/05/2026 |
| 281 | WOO X |
LDO/USDT | $0.3525 | $1.03 | 03:00:10 17/05/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 02:54:08 17/05/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3988 | $0 | 02:54:08 17/05/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 03:00:17 17/05/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4294 | $0 | 03:00:25 17/05/2026 |
| 286 | CoinJar |
LDO/USD | $0.4321 | $0 | 03:00:25 17/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3524 | $0 | 02:57:11 17/05/2026 |
| 288 |  Giottus |
LDO/INR | $0.4134 | $0 | 02:54:11 17/05/2026 |
| 289 | Giottus |
LDO/USDT | $0.3525 | $0 | 02:54:11 17/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3239 | $0 | 02:57:11 17/05/2026 |
| 291 | Aster |
LDO/USD | $0.3528 | $0 | 02:54:15 17/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1204 | $0 | 02:57:07 17/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3521 | $0 | 03:03:16 17/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3538 | $0 | 03:03:45 17/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3523 | $0 | 03:03:45 17/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3536 | $0 | 03:00:09 17/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 03:00:16 17/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 17/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,743,235 với tỷ giá $0.3521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.