Lido DAO LDO
Xếp hạng #114
04:53:00 01/05/2026
Giá Lido DAO (LDO)
$0.3658 -2.89%
0.000004796 BTC
9,791 VND
Thấp: $0.3652
Cao: $0.3767
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3657 | $174,032,477 | 03:42:18 01/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3656 | $136,886,394 | 04:03:08 01/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3648 | $37,877,414 | 04:03:15 01/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3655 | $27,253,265 | 03:57:17 01/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3655 | $26,406,675 | 03:57:16 01/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3656 | $11,880,437 | 03:57:17 01/05/2026 |
| 7 |  Binance |
LDO/USDT | $0.3652 | $11,717,095 | 03:54:16 01/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,109,317 | 03:54:15 01/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3659 | $10,552,408 | 03:57:15 01/05/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3649 | $10,453,000 | 04:03:10 01/05/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3658 | $10,336,540 | 03:57:11 01/05/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3651 | $10,283,086 | 04:03:16 01/05/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3655 | $9,873,586 | 03:57:20 01/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3657 | $9,474,199 | 03:57:15 01/05/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.3651 | $9,271,513 | 04:03:16 01/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3654 | $8,544,076 | 03:57:16 01/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3658 | $8,485,679 | 04:06:16 01/05/2026 |
| 18 |  KuCoin |
LDO/USDT | $0.3654 | $6,890,853 | 03:54:19 01/05/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3651 | $6,330,047 | 03:54:16 01/05/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3656 | $6,280,195 | 03:57:15 01/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3653 | $5,354,055 | 04:00:07 01/05/2026 |
| 22 |  BTCC |
LDO/USDT | $0.3659 | $5,120,327 | 03:57:16 01/05/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3656 | $4,910,523 | 03:57:17 01/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3656 | $3,851,035 | 03:57:15 01/05/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7698 | $3,449,730 | 04:03:08 01/05/2026 |
| 26 |  MEXC |
LDO/USDT | $0.3658 | $3,449,207 | 03:57:16 01/05/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.3659 | $3,398,769 | 03:57:09 01/05/2026 |
| 28 |  Aivora Exchange |
LDO/USDT | $0.3652 | $3,397,611 | 04:03:17 01/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3650 | $3,389,005 | 03:54:15 01/05/2026 |
| 30 |  BiKing |
LDO/USDT | $0.3651 | $3,343,297 | 04:03:24 01/05/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3654 | $3,303,801 | 04:00:07 01/05/2026 |
| 32 |  Hotcoin |
LDO/USDT | $0.3654 | $3,252,131 | 03:57:19 01/05/2026 |
| 33 |  BTSE |
LDO/USDT | $0.3654 | $3,167,593 | 03:57:15 01/05/2026 |
| 34 |  B2Z Exchange |
LDO/USD | $0.3651 | $3,055,199 | 04:03:15 01/05/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.3654 | $3,046,934 | 04:00:15 01/05/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3651 | $3,011,599 | 03:54:15 01/05/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3652 | $3,010,685 | 04:03:17 01/05/2026 |
| 38 |  BitMart |
LDO/USDT | $0.3659 | $2,856,425 | 03:57:11 01/05/2026 |
| 39 | Millionero |
LDO/USDT | $0.3651 | $2,763,893 | 04:03:23 01/05/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.3654 | $2,676,631 | 04:03:07 01/05/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.3656 | $2,610,336 | 03:57:16 01/05/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.3659 | $2,404,965 | 03:57:15 01/05/2026 |
| 43 |  AstralX |
LDO/USDT | $0.3654 | $2,116,677 | 03:54:09 01/05/2026 |
| 44 | CoinP |
LDO/USDT | $0.3649 | $2,101,972 | 04:03:16 01/05/2026 |
| 45 | BiKing |
LDO/USDT | $0.3656 | $2,095,005 | 03:54:11 01/05/2026 |
| 46 | Binance |
LDO/USDT | $0.3661 | $2,093,530 | 03:56:42 01/05/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3654 | $1,933,411 | 03:57:15 01/05/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3655 | $1,898,124 | 03:57:17 01/05/2026 |
| 49 | OrangeX |
LDO/USDT | $0.3658 | $1,839,001 | 03:57:08 01/05/2026 |
| 50 |  Coinlocally |
LDO/USDT | $0.3648 | $1,571,749 | 04:03:07 01/05/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3658 | $1,467,629 | 04:00:16 01/05/2026 |
| 52 |  Poloniex |
LDO/USDT | $0.3648 | $1,464,506 | 03:59:53 01/05/2026 |
| 53 |  YEX |
LDO/USDT | $0.3651 | $1,407,775 | 04:03:16 01/05/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3649 | $1,400,418 | 04:03:16 01/05/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3655 | $1,392,519 | 04:03:07 01/05/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.3649 | $1,322,080 | 03:45:09 01/05/2026 |
| 57 | BITmarkets |
LDO/USD | $0.3656 | $1,317,844 | 04:03:12 01/05/2026 |
| 58 | B2Z Exchange |
LDO/USD | $0.3651 | $1,317,342 | 04:03:08 01/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.3651 | $1,261,503 | 04:03:17 01/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3659 | $1,081,547 | 04:03:12 01/05/2026 |
| 61 |  P2B |
LDO/USDT | $0.3655 | $1,061,585 | 03:54:10 01/05/2026 |
| 62 |  WHXEX |
LDO/USDT | $0.3651 | $1,050,296 | 04:03:15 01/05/2026 |
| 63 |  idax exchange |
LDO/USDT | $0.3651 | $1,050,296 | 04:03:16 01/05/2026 |
| 64 | BTCC |
LDO/USDT | $0.3659 | $1,047,153 | 03:57:12 01/05/2026 |
| 65 |  4E |
LDO/USDT | $0.3656 | $1,034,413 | 04:00:12 01/05/2026 |
| 66 |  AlphaX |
LDO/USDT | $0.3653 | $968,948 | 04:03:15 01/05/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3650 | $946,743 | 04:03:18 01/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3657 | $937,578 | 03:54:23 01/05/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3656 | $887,305 | 03:57:15 01/05/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3653 | $873,277 | 04:03:15 01/05/2026 |
| 71 | Bybit |
LDO/USDT | $0.3655 | $821,349 | 03:54:11 01/05/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3658 | $816,671 | 03:57:16 01/05/2026 |
| 73 | EagleX |
LDO/USDT | $0.3651 | $800,432 | 04:03:15 01/05/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3655 | $794,192 | 03:57:15 01/05/2026 |
| 75 |  Gate |
LDO/USDT | $0.3661 | $762,213 | 03:56:54 01/05/2026 |
| 76 |  Hyperliquid |
LDO/USD | $0.3653 | $758,722 | 03:57:26 01/05/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3652 | $755,299 | 04:03:15 01/05/2026 |
| 78 | WhiteBIT |
LDO/USDT | $0.3660 | $723,203 | 03:57:10 01/05/2026 |
| 79 |  KTX |
LDO/USDT | $0.3642 | $715,779 | 04:03:16 01/05/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3656 | $684,688 | 03:57:15 01/05/2026 |
| 81 |  Pionex |
LDO/USDT | $0.3660 | $677,087 | 03:57:12 01/05/2026 |
| 82 |  HTX |
LDO/USDT | $0.3651 | $657,828 | 03:59:55 01/05/2026 |
| 83 |  Phemex |
LDO/USDT | $0.3658 | $628,855 | 03:57:17 01/05/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.3654 | $615,106 | 04:03:07 01/05/2026 |
| 85 |  BitGW Exchange |
LDO/USDT | $0.3653 | $595,709 | 04:00:10 01/05/2026 |
| 86 |  Picol |
LDO/USDT | $0.3654 | $594,765 | 04:03:08 01/05/2026 |
| 87 |  KCEX |
LDO/USDT | $0.3656 | $592,449 | 03:57:15 01/05/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3659 | $585,263 | 03:57:07 01/05/2026 |
| 89 |  OKX |
LDO/USDT | $0.3658 | $568,794 | 03:56:23 01/05/2026 |
| 90 |  Gems Trade |
LDO/USDT | $0.3656 | $564,509 | 04:03:09 01/05/2026 |
| 91 | LBank |
LDO/USDT | $0.3658 | $521,904 | 03:57:08 01/05/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.3660 | $509,677 | 03:51:11 01/05/2026 |
| 93 |  UZX |
LDO/USDT | $0.3668 | $500,215 | 03:54:10 01/05/2026 |
| 94 | FameEX |
LDO/USDT | $0.3656 | $478,428 | 03:57:09 01/05/2026 |
| 95 |  Paribu |
LDO/TRY | $0.3652 | $473,356 | 04:02:53 01/05/2026 |
| 96 |  SunX |
LDO/USDT | $0.3663 | $461,812 | 04:06:16 01/05/2026 |
| 97 | Echobit |
LDO/USDT | $0.3659 | $458,086 | 03:57:12 01/05/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.3659 | $438,602 | 04:03:07 01/05/2026 |
| 99 | Phemex |
LDO/USDT | $0.3652 | $412,013 | 03:57:09 01/05/2026 |
| 100 | HTX |
LDO/USDT | $0.3654 | $409,127 | 03:51:16 01/05/2026 |
| 101 | YEX |
LDO/USDT | $0.3649 | $402,373 | 04:03:10 01/05/2026 |
| 102 | MEXC |
LDO/USDT | $0.3661 | $390,268 | 03:57:08 01/05/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3649 | $386,444 | 03:54:12 01/05/2026 |
| 104 |  Coinbase Exchange |
LDO/USD | $0.3660 | $364,003 | 03:57:00 01/05/2026 |
| 105 |  MGBX |
LDO/USDT | $0.3654 | $363,695 | 03:57:16 01/05/2026 |
| 106 | Pionex |
LDO/USDT | $0.3656 | $362,469 | 03:57:15 01/05/2026 |
| 107 |  BitTap |
LDO/USDT | $0.3653 | $360,723 | 04:03:19 01/05/2026 |
| 108 | Gate |
LDO/USDT | $0.3656 | $355,419 | 03:54:19 01/05/2026 |
| 109 |  VOOX Exchange |
LDO/USDT | $0.3654 | $350,362 | 04:00:18 01/05/2026 |
| 110 |  Websea |
LDO/USDT | $0.3660 | $339,239 | 03:57:09 01/05/2026 |
| 111 |  BlockFin |
LDO/USDT | $0.3652 | $330,332 | 04:00:15 01/05/2026 |
| 112 |  Bitvavo |
LDO/EUR | $0.3658 | $319,296 | 03:57:13 01/05/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3654 | $317,376 | 03:54:07 01/05/2026 |
| 114 | BlockFin |
LDO/USDT | $0.3651 | $281,319 | 04:00:11 01/05/2026 |
| 115 | BTSE |
LDO/USDT | $0.3659 | $274,110 | 03:57:08 01/05/2026 |
| 116 | BITmarkets |
LDO/USDT | $0.3656 | $264,567 | 04:03:12 01/05/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.3651 | $264,462 | 04:03:08 01/05/2026 |
| 118 | Tapbit |
LDO/USDT | $0.3659 | $260,632 | 03:57:07 01/05/2026 |
| 119 | Zoomex |
LDO/USDT | $0.3659 | $246,525 | 03:51:11 01/05/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.3654 | $243,525 | 04:03:08 01/05/2026 |
| 121 |  Paradex |
LDO/USD | $0.3691 | $239,046 | 04:06:15 01/05/2026 |
| 122 | Binance |
LDO/TRY | $0.3651 | $236,434 | 03:56:42 01/05/2026 |
| 123 | Toobit |
LDO/USDT | $0.3659 | $233,883 | 03:57:10 01/05/2026 |
| 124 |  Tebbit |
LDO/USDT | $0.3651 | $223,496 | 04:03:16 01/05/2026 |
| 125 | KuCoin |
LDO/USDT | $0.3658 | $215,707 | 03:54:53 01/05/2026 |
| 126 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.3655 | $209,366 | 03:54:07 01/05/2026 |
| 128 | Bitget |
LDO/USDT | $0.3655 | $208,872 | 03:54:11 01/05/2026 |
| 129 | ASTX |
LDO/USDT | $0.3654 | $207,759 | 04:03:08 01/05/2026 |
| 130 | Ourbit |
LDO/USDT | $0.3653 | $203,159 | 03:54:10 01/05/2026 |
| 131 |  Bitrue |
LDO/USDT | $0.3656 | $193,366 | 03:57:17 01/05/2026 |
| 132 |  Lighter |
LDO/USDC | $0.3658 | $191,886 | 04:00:15 01/05/2026 |
| 133 |  CoinEx |
LDO/USDT | $0.3651 | $178,732 | 03:59:53 01/05/2026 |
| 134 |  BigONE |
LDO/USDT | $0.3848 | $178,003 | 03:48:11 01/05/2026 |
| 135 |  AllinX |
LDO/USDT | $0.3653 | $172,348 | 04:00:10 01/05/2026 |
| 136 | idax exchange |
LDO/USDC | $0.3654 | $170,634 | 04:03:13 01/05/2026 |
| 137 |  BloFin |
LDO/USDT | $0.3652 | $168,997 | 03:54:08 01/05/2026 |
| 138 | Binance |
LDO/USDC | $0.3655 | $164,001 | 03:56:54 01/05/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3656 | $154,138 | 04:00:14 01/05/2026 |
| 140 | BingX |
LDO/USDT | $0.3661 | $149,402 | 03:57:08 01/05/2026 |
| 141 |  Extended |
LDO/USD | $0.3658 | $146,476 | 04:06:16 01/05/2026 |
| 142 | idax exchange |
LDO/USDT | $0.3655 | $145,512 | 04:03:13 01/05/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3651 | $143,533 | 03:57:11 01/05/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3658 | $141,366 | 04:00:08 01/05/2026 |
| 145 | AscendEX |
LDO/USDT | $0.3660 | $139,072 | 03:57:07 01/05/2026 |
| 146 |  AEGET |
LDO/USDT | $0.3651 | $129,872 | 04:03:24 01/05/2026 |
| 147 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 148 |  CoinTR |
LDO/TRY | $0.3652 | $106,633 | 04:03:07 01/05/2026 |
| 149 | BitTap |
LDO/USDT | $0.3649 | $104,712 | 04:03:10 01/05/2026 |
| 150 | BYDFi |
LDO/USDT | $0.3658 | $101,675 | 03:54:11 01/05/2026 |
| 151 | Bitunix |
LDO/USDT | $0.3659 | $101,364 | 03:57:07 01/05/2026 |
| 152 |  EXMO |
LDO/USDT | $0.3650 | $100,403 | 04:00:07 01/05/2026 |
| 153 |  EXMO.ME |
LDO/USDT | $0.3650 | $100,403 | 04:00:10 01/05/2026 |
| 154 |  Kraken |
LDO/USD | $0.3660 | $98,052.29 | 03:59:55 01/05/2026 |
| 155 |  GroveX |
LDO/USDT | $0.3653 | $96,538.08 | 04:00:10 01/05/2026 |
| 156 |  PrimeXBT |
LDO/USDT | $0.3652 | $94,914.16 | 04:03:16 01/05/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.3652 | $91,861.48 | 04:00:10 01/05/2026 |
| 158 | NovaEx |
LDO/USDT | $0.3653 | $88,602.79 | 04:03:16 01/05/2026 |
| 159 |  ZKE |
LDO/USDT | $0.3654 | $87,308.35 | 04:03:09 01/05/2026 |
| 160 | KCEX |
LDO/USDT | $0.3660 | $82,957.92 | 03:57:07 01/05/2026 |
| 161 |  CEEX exchange |
LDO/USDT | $0.3649 | $79,395.69 | 04:03:12 01/05/2026 |
| 162 |  LeveX |
LDO/USDT | $0.3652 | $77,369.76 | 04:03:16 01/05/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3658 | $74,880.21 | 03:57:07 01/05/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3649 | $71,837.54 | 03:54:11 01/05/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3660 | $69,225.30 | 04:00:17 01/05/2026 |
| 166 | BitMart |
LDO/USDC | $0.3659 | $66,247.77 | 03:57:11 01/05/2026 |
| 167 | NovaEx |
LDO/USDC | $0.3654 | $65,987.07 | 04:03:07 01/05/2026 |
| 168 | WhiteBIT |
LDO/USDC | $0.3663 | $61,365.53 | 03:57:10 01/05/2026 |
| 169 | EXMO |
LDO/USDC | $0.3651 | $59,136.21 | 04:00:07 01/05/2026 |
| 170 | EXMO.ME |
LDO/USDC | $0.3651 | $59,136.21 | 04:00:10 01/05/2026 |
| 171 |  KoinBX |
LDO/INR | $0.3755 | $56,447.42 | 04:03:09 01/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3648 | $54,756.85 | 04:03:10 01/05/2026 |
| 173 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3646 | $54,660.44 | 03:54:23 01/05/2026 |
| 174 | MEXC |
LDO/USDC | $0.3657 | $54,522.33 | 03:45:10 01/05/2026 |
| 175 |  BitKan |
LDO/USDT | $0.3655 | $53,755.04 | 04:03:08 01/05/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3638 | $53,216.10 | 04:03:09 01/05/2026 |
| 177 | Cofinex |
LDO/USDT | $0.3650 | $51,883.99 | 04:03:11 01/05/2026 |
| 178 |  Coinbase International Exchange |
LDO/USDC | $0.3650 | $50,746.25 | 04:03:16 01/05/2026 |
| 179 |  Backpack Exchange |
LDO/USDC | $0.3656 | $50,236.46 | 03:57:15 01/05/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.3691 | $46,044.92 | 03:59:53 01/05/2026 |
| 181 | KoinBX |
LDO/USDT | $0.3655 | $45,664.70 | 04:03:09 01/05/2026 |
| 182 |  BtcTurk | Kripto |
LDO/USDT | $0.3648 | $44,533.22 | 04:02:23 01/05/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3661 | $41,842.54 | 04:03:07 01/05/2026 |
| 184 | Bitrue |
LDO/USDT | $0.3658 | $41,254.40 | 03:57:08 01/05/2026 |
| 185 | BloFin |
LDO/USDT | $0.3652 | $38,152.01 | 03:57:16 01/05/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3658 | $35,782.73 | 04:03:07 01/05/2026 |
| 187 | Kraken |
LDO/EUR | $0.3660 | $35,306.59 | 03:59:27 01/05/2026 |
| 188 |  Bit2Me |
LDO/EUR | $0.3660 | $35,256.31 | 04:00:12 01/05/2026 |
| 189 | BtcTurk | Kripto |
LDO/TRY | $0.3661 | $33,926.00 | 04:02:23 01/05/2026 |
| 190 |  LATOKEN |
LDO/USDT | $0.3656 | $31,100.97 | 03:57:09 01/05/2026 |
| 191 |  Pacifica |
LDO/USD | $0.3656 | $29,989.69 | 04:06:15 01/05/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3654 | $29,478.27 | 03:57:10 01/05/2026 |
| 193 |  Bitcoiva |
LDO/INR | $0.3704 | $28,474.00 | 04:03:12 01/05/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3679 | $26,576.18 | 03:57:08 01/05/2026 |
| 195 | Lighter |
LDO/USDC | $0.3660 | $25,245.53 | 04:00:07 01/05/2026 |
| 196 |  XT.COM |
LDO/USDT | $0.3660 | $25,132.83 | 03:57:09 01/05/2026 |
| 197 |  Niza.io |
LDO/USD | $0.3660 | $24,812.74 | 03:54:09 01/05/2026 |
| 198 |  Coincall |
LDO/USD | $0.3655 | $23,970.88 | 04:06:16 01/05/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3659 | $23,558.25 | 03:57:11 01/05/2026 |
| 200 | BITmarkets |
LDO/USDC | $0.3657 | $22,831.97 | 04:03:12 01/05/2026 |
| 201 | B2Z Exchange |
LDO/USDC | $0.3657 | $22,802.54 | 04:03:08 01/05/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.3658 | $20,960.77 | 04:03:07 01/05/2026 |
| 203 |  Bitstamp by Robinhood |
LDO/USD | $0.3658 | $19,304.26 | 03:59:23 01/05/2026 |
| 204 | Bit2Me |
LDO/USDC | $0.3656 | $18,111.04 | 04:00:12 01/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3657 | $17,895.45 | 03:57:08 01/05/2026 |
| 206 | Binance |
LDO/FDUSD | $0.3660 | $17,115.15 | 03:56:54 01/05/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3651 | $16,456.65 | 04:03:19 01/05/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3636 | $14,245.42 | 03:18:45 01/05/2026 |
| 209 | Bybit |
LDO/USDC | $0.3665 | $13,983.67 | 03:54:11 01/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3659 | $12,596.17 | 03:24:23 01/05/2026 |
| 211 |  PointPay |
LDO/USDT | $0.3655 | $12,314.67 | 04:00:07 01/05/2026 |
| 212 | Bitcoiva |
LDO/USDT | $0.3649 | $10,837.15 | 04:03:12 01/05/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3656 | $10,662.36 | 03:57:10 01/05/2026 |
| 214 |  Aster |
LDO/USDT | $0.3662 | $9,606.94 | 03:54:15 01/05/2026 |
| 215 | Niza.io |
LDO/EUR | $0.3660 | $8,984.57 | 03:54:09 01/05/2026 |
| 216 | SunX |
LDO/USDT | $0.3651 | $8,425.11 | 04:03:18 01/05/2026 |
| 217 |  SmarDex |
LDO/USDT | $0.3658 | $7,152.45 | 03:54:08 01/05/2026 |
| 218 | MGBX |
LDO/USDT | $0.3659 | $6,457.53 | 03:57:07 01/05/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3657 | $6,374.65 | 03:57:11 01/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3655 | $5,333.07 | 04:06:20 01/05/2026 |
| 221 | Gate |
LDO/USDC | $0.3657 | $5,230.40 | 03:56:24 01/05/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3657 | $5,200.75 | 03:57:12 01/05/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3644 | $5,022.23 | 03:24:44 01/05/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.3659 | $4,219.49 | 03:57:08 01/05/2026 |
| 225 |  Gemini |
LDO/USD | $0.3650 | $4,206.43 | 03:59:53 01/05/2026 |
| 226 |  Bitso |
LDO/USD | $0.3659 | $4,115.72 | 03:59:23 01/05/2026 |
| 227 |  Crypto.com Exchange |
LDO/USD | $0.3660 | $3,951.73 | 03:57:08 01/05/2026 |
| 228 |  Bitkub |
LDO/THB | $0.3674 | $3,497.87 | 03:57:08 01/05/2026 |
| 229 |  Ulink |
LDO/USDT | $0.3651 | $3,448.95 | 04:03:19 01/05/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.3649 | $3,191.43 | 04:03:11 01/05/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.3650 | $3,034.92 | 03:57:08 01/05/2026 |
| 232 | Kanga Exchange |
LDO/USDT | $0.3658 | $2,874.09 | 04:03:11 01/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3657 | $2,866.35 | 03:26:11 01/05/2026 |
| 234 |  WOO X |
LDO/USDT | $0.3651 | $2,523.18 | 04:00:15 01/05/2026 |
| 235 | Bitstamp by Robinhood |
LDO/EUR | $0.3660 | $2,434.96 | 03:59:53 01/05/2026 |
| 236 |  TRIV |
LDO/IDR | $0.3665 | $2,425.98 | 04:03:15 01/05/2026 |
| 237 | TRIV |
LDO/USDT | $0.3655 | $2,425.63 | 04:03:15 01/05/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,261.32 | $2,178.20 | 03:24:44 01/05/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3654 | $1,845.11 | 04:00:07 01/05/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.3666 | $1,707.30 | 03:24:35 01/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3638 | $1,605.44 | 03:24:44 01/05/2026 |
| 242 | PointPay |
LDO/USDC | $0.3664 | $1,355.85 | 04:00:07 01/05/2026 |
| 243 | WEEX |
LDO/USDC | $0.3649 | $1,002.38 | 03:57:10 01/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,258.99 | $936.01 | 03:22:23 01/05/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3654 | $932.59 | 03:54:17 01/05/2026 |
| 246 | KuCoin |
LDO/USDC | $0.3677 | $775.35 | 03:54:53 01/05/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3701 | $723.67 | 03:59:53 01/05/2026 |
| 248 | OKX |
LDO/USD | $0.3717 | $596.59 | 03:56:23 01/05/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3660 | $561.49 | 03:57:08 01/05/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3675 | $547.62 | 04:02:55 01/05/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.3694 | $510.45 | 03:57:09 01/05/2026 |
| 252 |  Bitlo |
LDO/TRY | $0.3662 | $494.62 | 03:57:10 01/05/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3656 | $409.74 | 04:00:16 01/05/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.3674 | $346.98 | 03:57:08 01/05/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3649 | $320.94 | 04:00:19 01/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3674 | $299.29 | 03:30:11 01/05/2026 |
| 257 | Bitazza |
LDO/THB | $0.3650 | $272.45 | 04:03:08 01/05/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.3657 | $243.84 | 03:57:09 01/05/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7014 | $178.93 | 03:57:08 01/05/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3668 | $150.18 | 03:33:47 01/05/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3720 | $111.61 | 03:57:08 01/05/2026 |
| 262 | OKX |
LDO/EUR | $0.3658 | $91.58 | 03:56:54 01/05/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3689 | $85.27 | 03:10:59 01/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3670 | $84.14 | 03:24:35 01/05/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.16 | $36.21 | 03:50:11 01/05/2026 |
| 266 |  CEX.IO |
LDO/USDC | $0.3660 | $30.60 | 03:54:07 01/05/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.3628 | $29.02 | 03:59:23 01/05/2026 |
| 268 | CEX.IO |
LDO/EUR | $0.3667 | $26.00 | 03:54:07 01/05/2026 |
| 269 | CEX.IO |
LDO/USD | $0.3658 | $22.99 | 03:54:07 01/05/2026 |
| 270 | CEX.IO |
LDO/USDT | $0.3657 | $20.67 | 03:54:07 01/05/2026 |
| 271 |  Bitfinex |
LDO/USDT | $0.3731 | $10.00 | 03:57:15 01/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,206.05 | $6.42 | 11:55:47 30/04/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.4181 | $1.87 | 03:59:23 01/05/2026 |
| 274 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 03:59:23 01/05/2026 |
| 275 |  Giottus |
LDO/INR | $0.5276 | $0.2866 | 03:33:12 01/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.3899 | $0 | 03:54:08 01/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3901 | $0 | 03:54:08 01/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:00:19 01/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.4328 | $0 | 03:57:11 01/05/2026 |
| 280 | OKX |
LDO/USDC | $0.3779 | $0 | 03:56:54 01/05/2026 |
| 281 |  ZebPay |
LDO/INR | $0.3719 | $0 | 03:54:11 01/05/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3788 | $0 | 04:03:09 01/05/2026 |
| 283 |  NovaDAX |
LDO/BRL | $0.3776 | $0 | 03:54:08 01/05/2026 |
| 284 |  CoinJar |
LDO/AUD | $0.3954 | $0 | 04:03:42 01/05/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4555 | $0 | 04:03:42 01/05/2026 |
| 286 | CoinJar |
LDO/USD | $0.3534 | $0 | 04:03:42 01/05/2026 |
| 287 | CoinJar |
LDO/USDC | $0.3941 | $0 | 04:03:42 01/05/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3655 | $0 | 03:57:08 01/05/2026 |
| 289 | Giottus |
LDO/USDT | $0.3659 | $0 | 03:33:12 01/05/2026 |
| 290 | WOO X |
LDO/USDT | $0.3655 | $0 | 04:00:11 01/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3268 | $0 | 04:03:11 01/05/2026 |
| 292 | Aster |
LDO/USD | $0.3657 | $0 | 03:54:15 01/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1249 | $0 | 04:00:11 01/05/2026 |
| 294 |  dYdX v4 |
LDO/USD | $0.3731 | $0 | 04:07:18 01/05/2026 |
| 295 |  Orderly |
LDO/USDC | $0.3753 | $0 | 04:06:15 01/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.3657 | $0 | 04:06:16 01/05/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3753 | $0 | 04:06:49 01/05/2026 |
| 298 | ADEN |
LDO/USDT | $0.3652 | $0 | 04:06:49 01/05/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3656 | $0 | 04:03:11 01/05/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 04:03:16 01/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:18 01/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,032,477 với tỷ giá $0.3657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.