Tiền ảo: 37,076 Sàn giao dịch: 922 Vốn hóa: $2,403,935,392,932 Khối lượng (24h): $184,406,579,272 Thị phần: BTC: 58.4%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #103 12:34:00 05/02/2026
Giá Lido DAO (LDO)
$0.3950 -5.54%
0.000005622 BTC 10,542 VND
Thấp: $0.3926 Cao: $0.4212

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3959 $231,572,223 11:57:26 05/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3965 $87,729,862 12:00:15 05/02/2026
3 Binance Binance LDO/USDT $0.3969 $30,389,820 11:54:16 05/02/2026
4 Top.one Top.one LDO/USDT $0.3960 $29,397,483 12:03:22 05/02/2026
5 Echobit Echobit LDO/USDT $0.3968 $28,465,044 12:00:16 05/02/2026
6 Grvt Grvt LDO/USDT $0.3966 $26,889,823 12:03:16 05/02/2026
7 FameEX FameEX LDO/USDT $0.3961 $25,802,878 11:57:17 05/02/2026
8 OrangeX OrangeX LDO/USDT $0.3963 $23,331,601 11:57:15 05/02/2026
9 Ju.com Ju.com LDO/USDT $0.3961 $18,346,135 11:57:15 05/02/2026
10 WhiteBIT WhiteBIT LDO/USDT $0.3971 $18,213,507 11:54:15 05/02/2026
11 Batonex Batonex LDO/USDT $0.3968 $17,500,228 12:00:16 05/02/2026
12 Hotcoin Hotcoin LDO/USDT $0.3964 $13,830,553 11:57:17 05/02/2026
13 Bybit Bybit LDO/USDT $0.3965 $12,697,571 11:54:16 05/02/2026
14 LBank LBank LDO/USDT $0.3963 $11,903,847 11:57:16 05/02/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3963 $11,659,790 12:03:16 05/02/2026
16 AscendEX AscendEX LDO/USDT $0.3966 $11,475,936 11:54:15 05/02/2026
17 Koinbay Koinbay LDO/USDT $1.77 $11,094,837 11:57:15 05/02/2026
18 BVOX BVOX LDO/USDT $0.3963 $10,087,629 11:57:15 05/02/2026
19 Toobit Toobit LDO/USDT $0.3962 $9,330,018 11:57:16 05/02/2026
20 BiKing BiKing LDO/USDT $0.3965 $9,063,482 12:00:17 05/02/2026
21 OKX OKX LDO/USDT $0.3979 $9,052,172 11:55:58 05/02/2026
22 EagleX EagleX LDO/USDT $0.3962 $8,814,671 12:00:11 05/02/2026
23 YUBIT YUBIT LDO/USDT $0.3962 $8,743,898 11:57:08 05/02/2026
24 CoinW CoinW LDO/USDT $0.3962 $7,848,109 11:57:15 05/02/2026
25 BiKing BiKing LDO/USDT $0.3971 $6,350,951 12:00:08 05/02/2026
26 Binance Binance LDO/USDT $0.3967 $6,344,303 11:56:42 05/02/2026
27 Ourbit Ourbit LDO/USDT $0.3963 $5,973,340 11:57:16 05/02/2026
28 ASTX ASTX LDO/USDT $0.3968 $5,668,767 12:00:16 05/02/2026
29 CoinChief CoinChief LDO/USDT $0.3972 $5,558,236 12:00:08 05/02/2026
30 CoinP CoinP LDO/USDT $0.3971 $5,178,681 12:00:07 05/02/2026
31 Coinlocally Coinlocally LDO/USDT $0.3961 $4,683,371 11:57:16 05/02/2026
32 YEX YEX LDO/USDT $0.3965 $4,594,098 12:00:16 05/02/2026
33 EasiCoin EasiCoin LDO/USDT $0.3967 $4,445,329 12:00:16 05/02/2026
34 BTDUex BTDUex LDO/USDT $0.3971 $4,253,942 12:00:07 05/02/2026
35 Cofinex Cofinex LDO/USDT $0.3962 $4,233,835 12:00:15 05/02/2026
36 Bitget Bitget LDO/USDT $0.3967 $4,221,267 11:54:16 05/02/2026
37 SunX SunX LDO/USDT $0.3972 $4,212,923 12:03:15 05/02/2026
38 DigiFinex DigiFinex LDO/USDT $0.3973 $4,112,561 11:57:15 05/02/2026
39 CZR Exchange CZR Exchange LDO/USDT $0.4158 $3,956,053 08:51:16 04/02/2026
40 WHXEX WHXEX LDO/USDT $0.3968 $3,875,192 11:54:16 05/02/2026
41 Zoomex Zoomex LDO/USDT $0.3960 $3,811,249 11:57:15 05/02/2026
42 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4574 $3,798,053 01:24:17 31/01/2026
43 Millionero Millionero LDO/USDT $0.3973 $3,623,019 12:00:12 05/02/2026
44 Millionero Millionero LDO/USDT $0.3964 $3,531,752 12:00:16 05/02/2026
45 Bibox Bibox LDO/USDT $0.7685 $3,444,007 12:00:07 05/02/2026
46 Coinlocally Coinlocally LDO/USDT $0.3962 $3,383,992 12:00:11 05/02/2026
47 4E 4E LDO/USDT $0.3970 $3,144,158 12:00:12 05/02/2026
48 BTCC BTCC LDO/USDT $0.3973 $3,107,392 11:57:16 05/02/2026
49 BitradeX BitradeX LDO/USDT $0.3989 $3,088,134 11:45:15 05/02/2026
50 OrangeX OrangeX LDO/USDT $0.3963 $3,069,108 11:57:11 05/02/2026
51 HTX HTX LDO/USDT $0.4008 $3,047,665 11:59:54 05/02/2026
52 CRMClick CRMClick LDO/USDT $0.4008 $3,047,392 12:00:12 05/02/2026
53 Tapbit Tapbit LDO/USDT $0.3960 $3,015,353 11:57:15 05/02/2026
54 Bitrue Bitrue LDO/USDT $0.3963 $2,816,101 11:57:17 05/02/2026
55 KuCoin KuCoin LDO/USDT $0.3970 $2,639,857 11:54:25 05/02/2026
56 Biconomy.com Biconomy.com LDO/USDT $0.3963 $2,633,671 11:57:15 05/02/2026
57 BitMart BitMart LDO/USDT $0.3969 $2,608,983 11:57:08 05/02/2026
58 CoinP CoinP LDO/USDT $0.3968 $2,274,681 12:00:15 05/02/2026
59 BYDFi BYDFi LDO/USDT $0.3970 $2,246,851 12:00:15 05/02/2026
60 NovaEx NovaEx LDO/USDT $0.3970 $2,108,357 12:00:10 05/02/2026
61 Hyperliquid Hyperliquid LDO/USD $0.3966 $2,034,946 11:57:26 05/02/2026
62 Ekbit Ekbit LDO/USDT $0.3968 $1,979,347 12:00:16 05/02/2026
63 EagleX EagleX LDO/USDT $0.3964 $1,937,118 12:00:15 05/02/2026
64 Aivora Exchange Aivora Exchange LDO/USDT $0.3967 $1,926,450 12:00:16 05/02/2026
65 BitbabyExchange BitbabyExchange LDO/USDT $0.3966 $1,917,464 12:00:16 05/02/2026
66 YUBIT YUBIT LDO/USDT $0.3961 $1,883,184 11:57:15 05/02/2026
67 Pionex Pionex LDO/USDT $0.3966 $1,835,435 11:57:07 05/02/2026
68 Poloniex Poloniex LDO/USDT $0.3962 $1,635,449 11:53:53 05/02/2026
69 Picol Picol LDO/USDT $0.3970 $1,620,916 12:00:11 05/02/2026
70 WhiteBIT WhiteBIT LDO/USDT $0.3964 $1,520,658 11:57:07 05/02/2026
71 Backpack Exchange Backpack Exchange LDO/USDC $0.3985 $1,516,295 11:57:16 05/02/2026
72 CoinUp.io CoinUp.io LDO/USDT $0.3992 $1,492,590 11:45:11 05/02/2026
73 UZX UZX LDO/USDT $0.3962 $1,479,698 11:57:08 05/02/2026
74 MGBX MGBX LDO/USDT $0.3972 $1,470,018 12:00:14 05/02/2026
75 Hotcoin Hotcoin LDO/USDT $0.3973 $1,436,246 11:58:11 05/02/2026
76 FameEX FameEX LDO/USDT $0.3970 $1,413,212 11:57:07 05/02/2026
77 Bitunix Bitunix LDO/USDT $0.3964 $1,359,448 11:57:15 05/02/2026
78 LBank LBank LDO/USDT $0.3962 $1,358,909 11:57:09 05/02/2026
79 IBIT Global IBIT Global LDO/USDT $0.3971 $1,348,571 12:00:07 05/02/2026
80 Bybit Bybit LDO/USDT $0.3969 $1,295,612 11:54:11 05/02/2026
81 NovaEx NovaEx LDO/USDT $0.3964 $1,244,943 12:00:16 05/02/2026
82 OneEx OneEx LDO/USDT $0.3971 $1,215,908 12:00:09 05/02/2026
83 Bitcastle Bitcastle LDO/USDT $0.3967 $1,215,385 12:00:19 05/02/2026
84 BitTap BitTap LDO/USDT $0.3972 $1,202,122 12:00:07 05/02/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3975 $1,197,398 11:51:11 05/02/2026
86 CrypFine CrypFine LDO/USDT $0.3963 $1,115,383 11:57:16 05/02/2026
87 Ourbit Ourbit LDO/USDT $0.3976 $1,068,542 11:42:08 05/02/2026
88 Phemex Phemex LDO/USDT $0.3965 $1,033,876 11:57:17 05/02/2026
89 Websea Websea LDO/USDT $0.3966 $1,025,236 11:57:09 05/02/2026
90 BlockFin BlockFin LDO/USDT $0.3967 $1,023,173 12:00:15 05/02/2026
91 AstralX AstralX LDO/USDT $0.3973 $1,016,947 12:00:07 05/02/2026
92 Ju.com Ju.com LDO/USDT $0.3962 $1,013,981 11:57:08 05/02/2026
93 BTSE BTSE LDO/USDT $0.3966 $1,002,940 11:57:15 05/02/2026
94 B2Z Exchange B2Z Exchange LDO/USD $0.3980 $994,459 12:00:12 05/02/2026
95 BITmarkets BITmarkets LDO/USD $0.3980 $994,458 12:00:12 05/02/2026
96 Echobit Echobit LDO/USDT $0.3971 $988,221 12:00:13 05/02/2026
97 B2Z Exchange B2Z Exchange LDO/USD $0.3967 $985,622 12:00:16 05/02/2026
98 BITmarkets BITmarkets LDO/USDT $0.3964 $984,786 12:00:16 05/02/2026
99 Gate Gate LDO/USDT $0.3963 $979,272 11:56:24 05/02/2026
100 VOOX Exchange VOOX Exchange LDO/USDT $0.3964 $976,072 11:57:18 05/02/2026
101 YEX YEX LDO/USDT $0.3962 $902,787 12:00:11 05/02/2026
102 KTX KTX LDO/USDT $0.3956 $866,609 12:00:15 05/02/2026
103 Gate Gate LDO/USDT $0.3968 $848,043 11:54:18 05/02/2026
104 Phemex Phemex LDO/USDT $0.3972 $831,582 11:57:09 05/02/2026
105 OKX OKX LDO/USDT $0.3968 $715,623 11:56:23 05/02/2026
106 Gems Trade Gems Trade LDO/USDT $0.3973 $715,448 12:00:12 05/02/2026
107 Coinbase Exchange Coinbase Exchange LDO/USD $0.3970 $701,500 11:56:29 05/02/2026
108 EdgeX EdgeX LDO/USD $0.3960 $644,385 12:03:15 05/02/2026
109 BTCC BTCC LDO/USDT $0.3974 $633,987 11:57:08 05/02/2026
110 BlockFin BlockFin LDO/USDT $0.3970 $626,997 12:00:11 05/02/2026
111 Toobit Toobit LDO/USDT $0.3966 $590,421 11:57:08 05/02/2026
112 Tapbit Tapbit LDO/USDT $0.3962 $582,607 11:57:07 05/02/2026
113 Zedcex Exchange Zedcex Exchange LDO/USDT $0.4632 $576,717 01:33:09 31/01/2026
114 KCEX KCEX LDO/USDT $0.3968 $573,257 11:57:13 05/02/2026
115 Coinflare Coinflare LDO/USDT $0.3966 $566,341 12:00:15 05/02/2026
116 MGBX MGBX LDO/USDT $0.3968 $539,798 12:00:17 05/02/2026
117 Darkex Exchange Darkex Exchange LDO/USDT $0.3962 $529,757 12:00:11 05/02/2026
118 Biconomy.com Biconomy.com LDO/USDT $0.3966 $520,601 11:57:10 05/02/2026
119 Zoomex Zoomex LDO/USDT $0.3965 $518,610 11:57:10 05/02/2026
120 BingX BingX LDO/USDT $0.3964 $500,481 11:57:07 05/02/2026
121 Hibt Hibt LDO/USDT $0.3962 $486,177 11:57:07 05/02/2026
122 BitTap BitTap LDO/USDT $0.3965 $475,554 12:00:16 05/02/2026
123 MEXC MEXC LDO/USDT $0.3965 $447,788 11:57:12 05/02/2026
124 Bitcoiva Bitcoiva LDO/USDT $0.3962 $446,224 12:00:08 05/02/2026
125 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3982 $387,692 12:00:08 05/02/2026
126 VOOX Exchange VOOX Exchange LDO/USDT $0.3972 $363,014 11:57:12 05/02/2026
127 Bitunix Bitunix LDO/USDT $0.3966 $349,784 11:57:13 05/02/2026
128 SunX SunX LDO/USDT $0.3973 $346,940 12:00:10 05/02/2026
129 CZR Exchange CZR Exchange LDO/USDT $0.4067 $338,331 08:30:11 05/02/2026
130 BloFin BloFin LDO/USDT $0.4187 $323,417 13:57:07 04/02/2026
131 Paribu Paribu LDO/TRY $0.3990 $308,693 11:59:31 05/02/2026
132 KuCoin KuCoin LDO/USDT $0.3969 $307,834 11:55:53 05/02/2026
133 Bitget Bitget LDO/USDT $0.3972 $300,161 11:54:07 05/02/2026
134 Binance Binance LDO/USDC $0.3972 $294,513 11:56:42 05/02/2026
135 BYDFi BYDFi LDO/USDT $0.3962 $282,186 11:57:08 05/02/2026
136 Binance Binance LDO/FDUSD $0.3966 $281,079 11:56:42 05/02/2026
137 CRMClick CRMClick LDO/USDT $0.3968 $276,382 12:00:15 05/02/2026
138 HTX HTX LDO/USDT $0.3991 $275,192 11:45:16 05/02/2026
139 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4610 $269,909 01:21:15 31/01/2026
140 BigONE BigONE LDO/USDT $0.4960 $269,568 11:54:08 05/02/2026
141 GroveX GroveX LDO/USDT $0.3967 $266,112 12:00:08 05/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3991 $263,940 11:59:23 05/02/2026
143 AllinX AllinX LDO/USDT $0.3966 $236,011 12:00:12 05/02/2026
144 Bitazza Bitazza LDO/USDT $0.3984 $234,925 12:00:12 05/02/2026
145 Lighter Lighter LDO/USDC $0.3980 $234,548 11:57:15 05/02/2026
146 Binance Binance LDO/TRY $0.3985 $229,071 11:56:42 05/02/2026
147 Biconomy.com Biconomy.com LDO/USDC $0.3962 $227,594 11:57:10 05/02/2026
148 ZKE ZKE LDO/USDT $0.3970 $220,830 12:00:13 05/02/2026
149 WhiteBIT WhiteBIT LDO/USDC $0.3968 $202,431 11:57:07 05/02/2026
150 CoinEx CoinEx LDO/USDT $0.3967 $186,525 11:59:53 05/02/2026
151 Tebbit Tebbit LDO/USDT $0.3967 $171,285 12:00:16 05/02/2026
152 UEEx UEEx LDO/USDT $0.5146 $170,434 08:21:11 03/02/2026
153 LeveX LeveX LDO/USDT $0.3967 $168,459 12:00:15 05/02/2026
154 Dex-Trade Dex-Trade LDO/USDT $0.3972 $160,913 11:54:08 05/02/2026
155 Qmall Exchange Qmall Exchange LDO/USDT $0.3969 $159,318 12:00:15 05/02/2026
156 Kraken Kraken LDO/USD $0.4000 $148,397 11:59:55 05/02/2026
157 BTSE BTSE LDO/USDT $0.3972 $148,273 11:57:07 05/02/2026
158 B2Z Exchange B2Z Exchange LDO/USDT $0.3976 $143,883 12:00:12 05/02/2026
159 BITmarkets BITmarkets LDO/USDT $0.3976 $143,883 12:00:12 05/02/2026
160 AscendEX AscendEX LDO/USDT $0.3977 $140,456 11:54:11 05/02/2026
161 Bitrue Bitrue LDO/USDT $0.3962 $139,349 11:57:07 05/02/2026
162 WhiteBIT WhiteBIT LDO/EUR $0.3973 $126,445 11:57:07 05/02/2026
163 CEEX exchange CEEX exchange LDO/USDT $0.3962 $122,383 12:00:10 05/02/2026
164 Binance TR Binance TR LDO/TRY $0.3985 $120,002 11:57:10 05/02/2026
165 DigiFinex DigiFinex LDO/USDT $0.3970 $119,561 11:54:11 05/02/2026
166 P2B P2B LDO/USDT $0.3972 $113,259 11:54:10 05/02/2026
167 WEEX WEEX LDO/USDT $0.3962 $106,365 11:57:08 05/02/2026
168 TGEX TGEX LDO/USDT $0.3968 $98,745.82 12:00:15 05/02/2026
169 EXMO.ME EXMO.ME LDO/USDT $0.3969 $96,075.01 12:00:07 05/02/2026
170 Cryptomus Cryptomus LDO/USDT $0.3969 $95,778.68 12:00:08 05/02/2026
171 EXMO EXMO LDO/USDT $0.3964 $95,652.50 11:57:08 05/02/2026
172 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3991 $88,902.01 12:00:15 05/02/2026
173 BitDelta BitDelta LDO/USDT $0.3972 $86,454.63 12:00:10 05/02/2026
174 Nivex Nivex LDO/USDT $0.3969 $86,436.29 12:00:08 05/02/2026
175 Bitvavo Bitvavo LDO/EUR $0.3965 $84,822.07 11:57:07 05/02/2026
176 Paradex Paradex LDO/USD $0.3955 $82,431.79 12:03:15 05/02/2026
177 KoinBX KoinBX LDO/USDT $0.3964 $81,816.94 12:00:09 05/02/2026
178 KoinBX KoinBX LDO/INR $0.4315 $81,816.14 12:00:09 05/02/2026
179 XT.COM XT.COM LDO/USDT $0.3966 $76,135.88 11:57:09 05/02/2026
180 BloFin BloFin LDO/USDT $0.3989 $74,350.34 11:45:25 05/02/2026
181 BitMart BitMart LDO/USDC $0.3972 $72,039.68 11:57:08 05/02/2026
182 Bitcastle Bitcastle LDO/USDT $0.3962 $70,498.61 12:00:12 05/02/2026
183 PointPay PointPay LDO/USDT $0.3966 $68,067.25 11:57:10 05/02/2026
184 Bithumb Bithumb LDO/KRW $0.4015 $62,496.11 11:59:54 05/02/2026
185 Coincall Coincall LDO/USD $0.3973 $59,881.85 12:03:15 05/02/2026
186 PrimeXBT PrimeXBT LDO/USDT $0.3967 $59,788.71 12:00:16 05/02/2026
187 SecondBTC SecondBTC LDO/USDT $0.3983 $59,097.91 11:57:10 05/02/2026
188 Extended Extended LDO/USD $0.3982 $59,024.49 12:03:16 05/02/2026
189 MEXC MEXC LDO/USDC $0.3989 $58,162.65 11:48:11 05/02/2026
190 EXMO EXMO LDO/USDC $0.3964 $57,235.74 11:57:08 05/02/2026
191 EXMO.ME EXMO.ME LDO/USDC $0.3975 $57,022.02 12:00:07 05/02/2026
192 TGEX TGEX LDO/USDT $0.3972 $56,208.63 12:00:07 05/02/2026
193 ONUS Pro ONUS Pro LDO/VNDC $0.3970 $56,131.64 12:00:15 05/02/2026
194 ICRYPEX ICRYPEX LDO/USDT $0.3988 $54,518.74 12:00:09 05/02/2026
195 Bybit Bybit LDO/USDC $0.3984 $53,333.61 11:54:11 05/02/2026
196 Pacifica Pacifica LDO/USD $0.3962 $53,048.03 12:03:15 05/02/2026
197 Cofinex Cofinex LDO/USDT $0.3972 $52,598.09 12:00:11 05/02/2026
198 Pionex Pionex LDO/USDT $0.3965 $52,367.99 11:57:16 05/02/2026
199 NovaEx NovaEx LDO/USDC $0.3972 $49,418.17 12:00:10 05/02/2026
200 BitKan BitKan LDO/USDT $0.3987 $46,720.52 12:00:08 05/02/2026
201 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3955 $46,430.16 11:58:02 05/02/2026
202 Kraken Kraken LDO/EUR $0.3961 $45,981.12 11:59:33 05/02/2026
203 Deepcoin Deepcoin LDO/USDT $0.3966 $45,517.35 11:57:07 05/02/2026
204 Bit2Me Bit2Me LDO/EUR $0.3961 $45,444.55 11:57:08 05/02/2026
205 Lighter Lighter LDO/USDC $0.3966 $37,445.27 11:57:07 05/02/2026
206 Niza.io Niza.io LDO/USD $0.4000 $37,398.50 12:00:07 05/02/2026
207 BiFinance BiFinance LDO/USDT $0.4009 $34,446.00 11:57:11 05/02/2026
208 Bit2Me Bit2Me LDO/USDC $0.3972 $32,384.70 11:57:08 05/02/2026
209 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3963 $31,894.84 11:58:02 05/02/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,108.44 $29,730.49 11:48:47 05/02/2026
211 Bitrue Bitrue LDO/USDC $0.3969 $29,644.43 11:57:07 05/02/2026
212 Blynex Blynex LDO/USDT $0.3986 $29,394.09 11:54:09 05/02/2026
213 Gate Gate LDO/USDC $0.3959 $25,977.92 11:56:54 05/02/2026
214 PointPay PointPay LDO/USDC $0.3972 $24,013.10 11:57:10 05/02/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3936 $22,796.19 11:55:34 05/02/2026
216 BlueBit BlueBit LDO/USDT $0.3982 $22,645.16 12:00:11 05/02/2026
217 WEEX WEEX LDO/USDC $0.3969 $22,121.80 11:57:08 05/02/2026
218 LATOKEN LATOKEN LDO/USDT $0.7942 $21,144.30 11:54:10 05/02/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3973 $19,953.58 11:00:35 05/02/2026
220 BitxEX BitxEX LDO/USDT $0.3966 $17,141.80 12:00:16 05/02/2026
221 BVOX BVOX LDO/USDT $0.3962 $14,210.43 11:57:08 05/02/2026
222 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3981 $13,820.26 11:57:08 05/02/2026
223 Foxbit Foxbit LDO/BRL $0.4003 $12,598.23 11:57:08 05/02/2026
224 Azbit Azbit LDO/USDT $0.3969 $12,016.12 11:57:07 05/02/2026
225 Niza.io Niza.io LDO/EUR $0.3961 $11,665.93 12:00:07 05/02/2026
226 B2Z Exchange B2Z Exchange LDO/USDC $0.3979 $11,418.48 12:00:12 05/02/2026
227 BITmarkets BITmarkets LDO/USDC $0.3979 $11,418.48 12:00:12 05/02/2026
228 Bitkub Bitkub LDO/THB $0.3939 $10,013.26 11:54:10 05/02/2026
229 Dzengi.com Dzengi.com LDO/USD $0.3958 $9,174.55 12:00:08 05/02/2026
230 Bitso Bitso LDO/USD $0.3963 $8,206.70 11:59:23 05/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.4545 $7,326.54 16:48:59 31/01/2026
232 SmarDex SmarDex LDO/USDT $0.4024 $6,978.31 09:09:08 05/02/2026
233 dYdX v4 dYdX v4 LDO/USD $0.3987 $6,963.44 12:04:19 05/02/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3930 $5,916.51 11:45:42 05/02/2026
235 Aster Aster LDO/USDT $0.3959 $5,560.46 11:54:15 05/02/2026
236 KuCoin KuCoin LDO/USDC $0.3957 $5,361.17 11:55:53 05/02/2026
237 TRIV TRIV LDO/IDR $0.3984 $4,319.07 12:00:11 05/02/2026
238 TRIV TRIV LDO/USDT $0.3968 $4,318.46 12:00:11 05/02/2026
239 SunX SunX LDO/USDT $0.3967 $4,075.13 12:00:18 05/02/2026
240 CEX.IO CEX.IO LDO/USDT $0.3972 $4,074.13 11:54:13 05/02/2026
241 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3967 $3,933.70 11:57:08 05/02/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3932 $3,563.06 11:55:34 05/02/2026
243 Kanga Exchange Kanga Exchange LDO/USDC $0.3989 $3,513.66 11:57:07 05/02/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4034 $2,995.81 11:59:53 05/02/2026
245 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3999 $2,962.53 11:51:18 05/02/2026
246 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,109.98 $2,341.10 11:45:43 05/02/2026
247 Binance TH Binance TH LDO/USDT $0.3966 $2,266.89 11:57:10 05/02/2026
248 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3982 $2,260.27 11:19:23 05/02/2026
249 XBO.com XBO.com LDO/USDT $0.3971 $2,007.33 12:00:10 05/02/2026
250 Kanga Exchange Kanga Exchange LDO/USDT $0.3983 $1,790.86 11:57:07 05/02/2026
251 Bitlo Bitlo LDO/TRY $0.3981 $1,615.43 12:00:12 05/02/2026
252 CoinDCX CoinDCX LDO/INR $0.4390 $1,140.68 11:57:12 05/02/2026
253 ZebPay ZebPay LDO/INR $0.4325 $1,107.02 11:54:09 05/02/2026
254 Bitfinex Bitfinex LDO/USD $0.3935 $983.53 11:59:23 05/02/2026
255 Gemini Gemini LDO/USD $0.4030 $956.01 11:59:54 05/02/2026
256 Backpack Exchange Backpack Exchange LDO/USDC $0.3973 $779.18 11:57:11 05/02/2026
257 Young Platform Young Platform LDO/EUR $0.3996 $697.35 12:00:07 05/02/2026
258 ChangeNOW ChangeNOW LDO/BTC $0.4043 $667.04 12:00:08 05/02/2026
259 Indodax Indodax LDO/IDR $0.4043 $586.91 11:59:25 05/02/2026
260 HyperPay Futures HyperPay Futures LDO/USDT $0.3961 $486.29 12:03:16 05/02/2026
261 CoinDCX CoinDCX LDO/USDT $0.3970 $478.73 11:57:12 05/02/2026
262 OKX OKX LDO/USD $0.4038 $459.81 11:56:23 05/02/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3975 $444.12 11:08:11 05/02/2026
264 ONUS Pro ONUS Pro LDO/VNDC $0.3980 $390.41 12:00:13 05/02/2026
265 Flipster Flipster LDO/USDT $0.3984 $354.63 12:00:15 05/02/2026
266 Coinone Coinone LDO/KRW $0.4039 $345.32 11:54:53 05/02/2026
267 Tokocrypto Tokocrypto LDO/USDT $0.3966 $274.35 11:57:08 05/02/2026
268 NovaDAX NovaDAX LDO/BRL $0.3969 $244.29 11:57:08 05/02/2026
269 Coins.ph Coins.ph LDO/PHP $0.7307 $186.39 12:00:09 05/02/2026
270 Bitcoiva Bitcoiva LDO/INR $0.4110 $179.68 12:00:08 05/02/2026
271 Uniswap v2 Uniswap v2 LDO/WETH $0.3974 $140.69 11:08:11 05/02/2026
272 Bitfinex Bitfinex LDO/USDT $0.3878 $118.33 11:59:23 05/02/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.4005 $87.15 23:36:35 04/02/2026
274 OKX OKX LDO/EUR $0.3978 $84.69 11:56:53 05/02/2026
275 Bitazza Bitazza LDO/THB $0.3923 $47.21 12:00:12 05/02/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.66 $34.95 05:59:59 05/02/2026
277 CEX.IO CEX.IO LDO/USD $0.3980 $34.46 11:54:13 05/02/2026
278 CEX.IO CEX.IO LDO/EUR $0.3997 $31.07 11:54:13 05/02/2026
279 CEX.IO CEX.IO LDO/USDC $0.3989 $26.20 11:54:13 05/02/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.4306 $25.92 00:45:51 01/02/2026
281 Binance.US Binance.US LDO/USDT $0.3953 $21.26 01:29:23 05/02/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,121.01 $9.95 11:36:23 05/02/2026
283 WOO X WOO X LDO/USDT $0.3962 $9.94 11:57:15 05/02/2026
284 Raydium Raydium stSOL/LDO $110.82 $5.47 02:12:20 05/02/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.4083 $5.42 11:36:23 05/02/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3909 $2.45 11:41:32 05/02/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.4537 $0.3109 05:59:59 05/02/2026
288 Orca Orca USDC/LDO $0.9997 $0.03286 15:31:47 01/02/2026
289 HitBTC HitBTC LDO/USDC $0.4461 $0 11:54:08 05/02/2026
290 HitBTC HitBTC LDO/USDT $0.4917 $0 11:54:08 05/02/2026
291 HitBTC HitBTC LDO/USDT $1.17 $0 11:54:15 05/02/2026
292 BitMEX BitMEX LDO/USDT $0.5029 $0 18:57:15 31/01/2026
293 Korbit Korbit LDO/KRW $0.4154 $0 11:54:12 05/02/2026
294 WazirX WazirX LDO/USDT $0.4102 $0 12:00:08 05/02/2026
295 CoinJar CoinJar LDO/AUD $0.4210 $0 12:01:00 05/02/2026
296 CoinJar CoinJar LDO/EUR $2.01 $0 12:01:00 05/02/2026
297 CoinJar CoinJar LDO/GBP $0.4562 $0 12:01:00 05/02/2026
298 CoinJar CoinJar LDO/USD $0.4624 $0 12:01:00 05/02/2026
299 CoinJar CoinJar LDO/USDC $0.5183 $0 12:01:00 05/02/2026
300 Tokocrypto Tokocrypto LDO/USDC $0.3972 $0 11:57:08 05/02/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:26 05/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,572,223 với tỷ giá $0.3959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá