Lido DAO LDO
Xếp hạng #106
20:48:00 09/08/2026
Giá Lido DAO (LDO)
$0.2879 -1.41%
0.000004417 BTC
7,457 VND
Thấp: $0.2861
Cao: $0.2941
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2876 | $156,794,628 | 19:45:18 09/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.2878 | $107,681,860 | 20:00:12 09/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2874 | $27,259,112 | 20:00:15 09/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.2876 | $14,959,274 | 20:00:15 09/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,518,627 | 19:57:15 09/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2875 | $11,321,776 | 20:00:16 09/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.2873 | $7,574,124 | 19:54:16 09/08/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2873 | $6,173,338 | 19:57:15 09/08/2026 |
| 9 |  LBank |
LDO/USDT | $0.2873 | $5,407,366 | 19:57:16 09/08/2026 |
| 10 |  Toobit |
LDO/USDT | $0.2873 | $4,766,093 | 19:57:15 09/08/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2868 | $4,626,565 | 19:57:10 09/08/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2873 | $4,535,893 | 19:54:18 09/08/2026 |
| 13 |  CoinP |
LDO/USDT | $0.2878 | $4,060,177 | 20:00:10 09/08/2026 |
| 14 |  Ekbit |
LDO/USDT | $0.2875 | $3,744,346 | 20:00:16 09/08/2026 |
| 15 |  MEXC |
LDO/USDT | $0.2873 | $3,634,608 | 19:57:16 09/08/2026 |
| 16 |  ASTX |
LDO/USDT | $0.2875 | $3,457,695 | 20:00:16 09/08/2026 |
| 17 |  Echobit |
LDO/USDT | $0.2873 | $3,368,256 | 19:57:15 09/08/2026 |
| 18 |  CoinW |
LDO/USDT | $0.2874 | $2,983,502 | 19:57:18 09/08/2026 |
| 19 |  BitMart |
LDO/USDT | $0.2864 | $2,714,477 | 20:00:10 09/08/2026 |
| 20 |  BTSE |
LDO/USDT | $0.2873 | $2,655,224 | 19:51:15 09/08/2026 |
| 21 |  BingX |
LDO/USDT | $0.2873 | $2,633,798 | 19:57:17 09/08/2026 |
| 22 |  B2Z Exchange |
LDO/USD | $0.2871 | $2,575,575 | 20:00:15 09/08/2026 |
| 23 |  BITmarkets |
LDO/USDT | $0.2870 | $2,574,309 | 20:00:15 09/08/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2875 | $2,491,610 | 19:57:15 09/08/2026 |
| 25 |  WOO X Pro |
LDO/USDT | $0.2864 | $2,409,149 | 20:00:07 09/08/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.2876 | $2,277,223 | 19:57:08 09/08/2026 |
| 27 |  Bybit |
LDO/USDT | $0.2872 | $2,275,394 | 19:54:16 09/08/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.2872 | $2,246,014 | 19:57:15 09/08/2026 |
| 29 |  Grvt |
LDO/USDT | $0.2870 | $2,228,882 | 19:27:20 09/08/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.2868 | $2,198,303 | 19:45:15 09/08/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2874 | $2,186,677 | 20:00:18 09/08/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2874 | $2,186,652 | 20:00:16 09/08/2026 |
| 33 |  BiKing |
LDO/USDT | $0.2874 | $2,179,572 | 19:57:17 09/08/2026 |
| 34 |  Koinbay |
LDO/USDT | $0.2872 | $2,168,497 | 19:57:15 09/08/2026 |
| 35 |  BitDelta |
LDO/USDT | $0.2877 | $1,931,316 | 20:00:11 09/08/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.2874 | $1,735,777 | 19:57:17 09/08/2026 |
| 37 |  OneEx |
LDO/USDT | $0.2877 | $1,481,667 | 20:00:10 09/08/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.2874 | $1,357,670 | 20:00:17 09/08/2026 |
| 39 |  YEX |
LDO/USDT | $0.2874 | $1,355,780 | 20:00:16 09/08/2026 |
| 40 |  Poloniex |
LDO/USDT | $0.2848 | $1,138,815 | 19:59:23 09/08/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.2872 | $1,102,965 | 19:57:18 09/08/2026 |
| 42 | B2Z Exchange |
LDO/USD | $0.2881 | $1,087,336 | 20:00:10 09/08/2026 |
| 43 | BITmarkets |
LDO/USD | $0.2881 | $1,087,316 | 20:00:08 09/08/2026 |
| 44 | CoinUp.io |
LDO/USDT | $0.2878 | $1,050,567 | 19:45:10 09/08/2026 |
| 45 |  Hyperliquid |
LDO/USDC | $0.2875 | $1,028,024 | 19:57:26 09/08/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.2873 | $991,097 | 19:57:19 09/08/2026 |
| 47 | BiKing |
LDO/USDT | $0.2877 | $944,917 | 20:00:20 09/08/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.2888 | $923,411 | 20:00:17 09/08/2026 |
| 49 | Binance |
LDO/USDT | $0.2876 | $888,676 | 19:56:42 09/08/2026 |
| 50 |  CRMClick |
LDO/USDT | $0.2874 | $854,630 | 20:00:12 09/08/2026 |
| 51 |  HTX |
LDO/USDT | $0.2873 | $854,611 | 19:59:24 09/08/2026 |
| 52 |  Bitget |
LDO/USDT | $0.2872 | $743,429 | 19:54:16 09/08/2026 |
| 53 |  Cofinex |
LDO/USDT | $0.2873 | $740,608 | 20:00:17 09/08/2026 |
| 54 |  KTX |
LDO/USDT | $0.2873 | $714,614 | 20:00:15 09/08/2026 |
| 55 |  Zoomex |
LDO/USDT | $0.2873 | $681,591 | 19:57:15 09/08/2026 |
| 56 |  ApeX Omni |
LDO/USDT | $0.2873 | $679,616 | 20:00:16 09/08/2026 |
| 57 |  SunX |
LDO/USDT | $0.3813 | $649,772 | 20:03:16 09/08/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.2873 | $629,717 | 20:00:21 09/08/2026 |
| 59 |  KCEX |
LDO/USDT | $0.2873 | $625,583 | 19:57:15 09/08/2026 |
| 60 |  AlphaX |
LDO/USDT | $0.2875 | $622,728 | 20:00:15 09/08/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2874 | $577,139 | 20:00:16 09/08/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.2875 | $575,057 | 19:57:15 09/08/2026 |
| 63 |  Bitbase |
LDO/USDT | $0.2874 | $513,581 | 19:57:17 09/08/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.2874 | $505,151 | 20:00:19 09/08/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2873 | $462,629 | 19:57:15 09/08/2026 |
| 66 |  P2B |
LDO/USDT | $0.2877 | $460,473 | 19:54:10 09/08/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.2873 | $458,975 | 19:57:17 09/08/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.2872 | $446,411 | 20:00:16 09/08/2026 |
| 69 |  BTCC |
LDO/USDT | $0.2875 | $441,549 | 19:57:08 09/08/2026 |
| 70 |  4E |
LDO/USDT | $0.2875 | $440,234 | 19:57:07 09/08/2026 |
| 71 |  CrypFine |
LDO/USDT | $0.2875 | $439,103 | 19:57:08 09/08/2026 |
| 72 |  CEEX exchange |
LDO/USDT | $0.2868 | $426,122 | 20:00:08 09/08/2026 |
| 73 | Tapbit |
LDO/USDT | $0.2875 | $421,101 | 19:57:07 09/08/2026 |
| 74 |  x.me Exchange |
LDO/USDT | $0.2875 | $400,440 | 19:57:17 09/08/2026 |
| 75 |  Phemex |
LDO/USDT | $0.2872 | $367,722 | 19:57:17 09/08/2026 |
| 76 |  Backpack Exchange |
LDO/USDC | $0.2875 | $364,437 | 19:57:15 09/08/2026 |
| 77 | Hotcoin |
LDO/USDT | $0.2875 | $359,380 | 19:57:17 09/08/2026 |
| 78 | Toobit |
LDO/USDT | $0.2876 | $351,913 | 19:57:10 09/08/2026 |
| 79 |  BitGW Exchange |
LDO/USDT | $0.2878 | $335,021 | 20:00:14 09/08/2026 |
| 80 |  MGBX |
LDO/USDT | $0.2871 | $324,782 | 19:57:16 09/08/2026 |
| 81 | TruBit Pro Exchange |
LDO/USDT | $0.2878 | $310,863 | 20:00:12 09/08/2026 |
| 82 | Phemex |
LDO/USDT | $0.2871 | $307,692 | 19:57:12 09/08/2026 |
| 83 | Echobit |
LDO/USDT | $0.2875 | $302,081 | 19:57:08 09/08/2026 |
| 84 | BITmarkets |
LDO/USDT | $0.2880 | $295,048 | 20:00:08 09/08/2026 |
| 85 | B2Z Exchange |
LDO/USDT | $0.2880 | $295,025 | 20:00:10 09/08/2026 |
| 86 | BTSE |
LDO/USDT | $0.2875 | $292,853 | 19:51:07 09/08/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.2874 | $292,566 | 20:00:11 09/08/2026 |
| 88 | Biconomy.com |
LDO/USDT | $0.2875 | $291,596 | 19:57:08 09/08/2026 |
| 89 |  Pionex |
LDO/USDT | $0.2875 | $286,689 | 19:57:08 09/08/2026 |
| 90 |  Gems Trade |
LDO/USDT | $0.2878 | $279,006 | 20:00:13 09/08/2026 |
| 91 |  OKX |
LDO/USDT | $0.2875 | $278,153 | 19:56:53 09/08/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.2874 | $270,168 | 19:57:17 09/08/2026 |
| 93 | Bybit |
LDO/USDT | $0.2876 | $265,405 | 19:54:08 09/08/2026 |
| 94 |  GroveX |
LDO/USDT | $0.2875 | $261,930 | 19:54:12 09/08/2026 |
| 95 |  Picol |
LDO/USDT | $0.2878 | $252,818 | 20:00:11 09/08/2026 |
| 96 |  IBIT Global |
LDO/USDT | $0.2877 | $247,564 | 20:00:11 09/08/2026 |
| 97 | WhiteBIT |
LDO/USDT | $0.2877 | $246,721 | 19:45:11 09/08/2026 |
| 98 | Bitbase |
LDO/USDT | $0.2877 | $238,897 | 19:51:08 09/08/2026 |
| 99 | OrangeX |
LDO/USDT | $0.2878 | $237,785 | 19:57:10 09/08/2026 |
| 100 |  UZX |
LDO/USDT | $0.2877 | $224,952 | 19:57:19 09/08/2026 |
| 101 | LBank |
LDO/USDT | $0.2876 | $224,347 | 19:57:12 09/08/2026 |
| 102 |  Bitazza |
LDO/USDT | $0.2878 | $214,987 | 20:00:12 09/08/2026 |
| 103 | YEX |
LDO/USDT | $0.2868 | $204,277 | 20:00:12 09/08/2026 |
| 104 | Binance |
LDO/TRY | $0.2872 | $187,092 | 19:56:54 09/08/2026 |
| 105 | FameEX |
LDO/USDT | $0.2876 | $186,433 | 19:57:07 09/08/2026 |
| 106 |  Paribu |
LDO/TRY | $0.2876 | $183,825 | 19:59:23 09/08/2026 |
| 107 | Biconomy.com |
LDO/USDC | $0.2875 | $183,754 | 19:57:08 09/08/2026 |
| 108 |  BloFin |
LDO/USDT | $0.2871 | $173,437 | 19:57:10 09/08/2026 |
| 109 |  Gate |
LDO/USDT | $0.2873 | $164,734 | 19:57:19 09/08/2026 |
| 110 | BitMart |
LDO/USDT | $0.2874 | $161,149 | 20:00:15 09/08/2026 |
| 111 | idax exchange |
LDO/USDC | $0.2878 | $149,346 | 20:00:11 09/08/2026 |
| 112 |  Websea |
LDO/USDT | $0.2878 | $143,806 | 19:48:13 09/08/2026 |
| 113 |  BitTap |
LDO/USDT | $0.2874 | $133,813 | 20:00:16 09/08/2026 |
| 114 | BlockFin |
LDO/USDT | $0.2873 | $131,579 | 20:00:15 09/08/2026 |
| 115 |  CoinTR |
LDO/TRY | $0.2881 | $126,195 | 20:00:07 09/08/2026 |
| 116 |  Binance TR |
LDO/TRY | $0.2872 | $111,194 | 19:57:09 09/08/2026 |
| 117 | Binance |
LDO/USDC | $0.2876 | $106,508 | 19:56:42 09/08/2026 |
| 118 |  Hibt |
LDO/USDT | $0.2875 | $102,664 | 19:57:09 09/08/2026 |
| 119 | WOO X Pro |
LDO/USDT | $0.2876 | $100,792 | 20:00:16 09/08/2026 |
| 120 | Ourbit |
LDO/USDT | $0.2876 | $90,095.63 | 19:57:11 09/08/2026 |
| 121 |  ZKE |
LDO/USDC | $0.2877 | $89,607.65 | 20:00:13 09/08/2026 |
| 122 | ASTX |
LDO/USDT | $0.2877 | $88,294.07 | 20:00:11 09/08/2026 |
| 123 | MEXC |
LDO/USDT | $0.2880 | $86,875.52 | 19:42:10 09/08/2026 |
| 124 | Bitunix |
LDO/USDT | $0.2875 | $86,790.63 | 19:57:08 09/08/2026 |
| 125 |  Aster |
LDO/USDT | $0.2858 | $80,120.34 | 19:54:15 09/08/2026 |
| 126 | Zoomex |
LDO/USDT | $0.2879 | $79,731.96 | 19:51:11 09/08/2026 |
| 127 | idax exchange |
LDO/USDT | $0.2878 | $77,683.98 | 20:00:11 09/08/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.2877 | $77,220.17 | 20:00:10 09/08/2026 |
| 129 | BitTap |
LDO/USDT | $0.2868 | $76,230.49 | 20:00:10 09/08/2026 |
| 130 | WhiteBIT |
LDO/USDC | $0.2876 | $75,448.94 | 19:45:11 09/08/2026 |
| 131 |  Coinbase Exchange |
LDO/USD | $0.2880 | $73,552.37 | 19:56:29 09/08/2026 |
| 132 |  BigONE |
LDO/USDT | $0.2878 | $70,023.71 | 19:57:07 09/08/2026 |
| 133 | KuCoin |
LDO/USDT | $0.2872 | $66,885.70 | 19:56:23 09/08/2026 |
| 134 |  Lighter |
LDO/USDC | $0.2876 | $65,351.92 | 19:57:15 09/08/2026 |
| 135 | BingX |
LDO/USDT | $0.2876 | $58,262.07 | 19:57:08 09/08/2026 |
| 136 | Bitget |
LDO/USDT | $0.2876 | $57,183.30 | 19:55:00 09/08/2026 |
| 137 | MEXC |
LDO/USDC | $0.2880 | $56,329.60 | 19:42:10 09/08/2026 |
| 138 |  LeveX |
LDO/USDT | $0.2874 | $55,247.66 | 20:00:15 09/08/2026 |
| 139 |  KoinBX |
LDO/INR | $0.3001 | $54,385.43 | 20:00:08 09/08/2026 |
| 140 | KoinBX |
LDO/USDT | $0.2878 | $54,271.21 | 20:00:08 09/08/2026 |
| 141 |  AEGET |
LDO/USDT | $0.2873 | $53,047.89 | 20:00:25 09/08/2026 |
| 142 | Cofinex |
LDO/USDT | $0.2876 | $50,466.08 | 20:00:11 09/08/2026 |
| 143 | BloFin |
LDO/USDT | $0.2873 | $48,795.53 | 19:57:16 09/08/2026 |
| 144 |  Bitvavo |
LDO/EUR | $0.2853 | $48,096.60 | 19:57:08 09/08/2026 |
| 145 | Pionex |
LDO/USDT | $0.2873 | $47,493.82 | 19:57:16 09/08/2026 |
| 146 | ZKE |
LDO/USDT | $0.2878 | $46,610.28 | 20:00:13 09/08/2026 |
| 147 | BYDFi |
LDO/USDT | $0.2878 | $43,666.57 | 19:57:07 09/08/2026 |
| 148 | x.me Exchange |
LDO/USDT | $0.2876 | $43,436.51 | 19:57:08 09/08/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.2874 | $42,636.82 | 19:57:07 09/08/2026 |
| 150 |  SecondBTC |
LDO/USDT | $0.2876 | $42,548.31 | 19:57:07 09/08/2026 |
| 151 | BitMart |
LDO/USDC | $0.2893 | $42,208.73 | 20:00:10 09/08/2026 |
| 152 |  BitKan |
LDO/USDT | $0.2876 | $41,296.16 | 20:00:10 09/08/2026 |
| 153 | Gate |
LDO/USDT | $0.2875 | $39,882.35 | 19:56:24 09/08/2026 |
| 154 |  ICRYPEX |
LDO/USDT | $0.2857 | $38,627.28 | 20:00:13 09/08/2026 |
| 155 |  TxFlow |
LDO/USDC | $0.2877 | $38,312.47 | 20:00:41 09/08/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.2878 | $38,284.14 | 20:00:11 09/08/2026 |
| 157 | CoinTR |
LDO/USDT | $0.2877 | $38,260.05 | 20:00:07 09/08/2026 |
| 158 |  Variational |
LDO/USDC | $0.2874 | $37,552.95 | 20:03:17 09/08/2026 |
| 159 | WhiteBIT |
LDO/EUR | $0.2864 | $36,423.08 | 19:45:11 09/08/2026 |
| 160 | EasiCoin |
LDO/USDT | $0.2877 | $36,025.13 | 20:00:11 09/08/2026 |
| 161 |  Kraken |
LDO/USD | $0.2870 | $34,534.62 | 19:59:24 09/08/2026 |
| 162 |  Bitstamp by Robinhood |
LDO/USD | $0.2864 | $32,397.13 | 19:59:53 09/08/2026 |
| 163 | KCEX |
LDO/USDT | $0.2877 | $32,230.48 | 19:57:07 09/08/2026 |
| 164 |  Coincall |
LDO/USD | $0.2876 | $31,805.46 | 20:00:15 09/08/2026 |
| 165 | B2Z Exchange |
LDO/USDC | $0.2877 | $26,214.25 | 20:00:10 09/08/2026 |
| 166 | BITmarkets |
LDO/USDC | $0.2877 | $26,210.89 | 20:00:08 09/08/2026 |
| 167 | Bitrue |
LDO/USDC | $0.2879 | $25,491.54 | 19:57:10 09/08/2026 |
| 168 |  BtcTurk | Kripto |
LDO/USDT | $0.2868 | $25,434.74 | 19:56:23 09/08/2026 |
| 169 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2876 | $23,229.95 | 19:51:23 09/08/2026 |
| 170 |  Blynex |
LDO/USDT | $0.2875 | $22,554.74 | 20:00:10 09/08/2026 |
| 171 |  Bitcoiva |
LDO/INR | $0.3010 | $22,081.25 | 20:00:12 09/08/2026 |
| 172 | WOO X Pro |
LDO/USDC | $0.2893 | $21,796.29 | 20:00:07 09/08/2026 |
| 173 | SunX |
LDO/USDT | $0.2875 | $21,722.74 | 20:00:18 09/08/2026 |
| 174 |  Dzengi.com |
LDO/USD | $0.2871 | $19,489.50 | 19:57:07 09/08/2026 |
| 175 |  Orderly |
LDO/USDC | $0.2939 | $17,953.24 | 16:00:16 06/08/2026 |
| 176 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.75 | 20:03:16 09/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2881 | $17,352.49 | 19:40:47 09/08/2026 |
| 178 |  BiFinance |
LDO/USDT | $0.2871 | $17,243.74 | 19:57:08 09/08/2026 |
| 179 |  CoinEx |
LDO/USDT | $0.2879 | $16,565.15 | 19:59:53 09/08/2026 |
| 180 | BtcTurk | Kripto |
LDO/TRY | $0.2868 | $16,438.70 | 19:56:23 09/08/2026 |
| 181 | BVOX |
LDO/USDT | $0.2875 | $15,010.04 | 19:57:11 09/08/2026 |
| 182 | Bitrue |
LDO/USDT | $0.2868 | $15,001.43 | 19:57:10 09/08/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.2876 | $13,625.76 | 19:57:11 09/08/2026 |
| 184 |  BitxEX |
LDO/USDT | $0.2875 | $12,173.53 | 20:00:15 09/08/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.2876 | $10,667.75 | 19:57:08 09/08/2026 |
| 186 | Gate |
LDO/USDC | $0.2877 | $10,233.20 | 19:56:24 09/08/2026 |
| 187 |  WEEX |
LDO/USDT | $0.2876 | $9,778.40 | 19:57:11 09/08/2026 |
| 188 |  Pacifica |
LDO/USD | $0.2875 | $9,527.66 | 20:03:15 09/08/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.2871 | $9,416.37 | 20:00:15 09/08/2026 |
| 190 |  Azbit |
LDO/USDT | $0.2875 | $8,959.55 | 19:54:08 09/08/2026 |
| 191 |  Niza.io |
LDO/USD | $0.2870 | $8,717.71 | 20:00:10 09/08/2026 |
| 192 | Bitcoiva |
LDO/USDT | $0.2868 | $8,427.48 | 20:00:12 09/08/2026 |
| 193 |  PointPay |
LDO/USDT | $0.2876 | $7,939.33 | 19:54:07 09/08/2026 |
| 194 | Bitstamp by Robinhood |
LDO/EUR | $0.2853 | $7,788.85 | 19:59:23 09/08/2026 |
| 195 | Binance |
LDO/FDUSD | $0.2874 | $7,407.20 | 19:56:42 09/08/2026 |
| 196 |  Everything.inc |
LDO/USDT | $0.2875 | $7,233.16 | 19:57:10 09/08/2026 |
| 197 |  Kanga Exchange |
LDO/USDC | $0.2873 | $6,831.74 | 19:57:07 09/08/2026 |
| 198 | Kanga Exchange |
LDO/USDT | $0.2877 | $6,296.14 | 19:57:07 09/08/2026 |
| 199 |  HyperPay Futures |
LDO/USDT | $0.2875 | $6,112.26 | 20:03:17 09/08/2026 |
| 200 |  Bithumb |
LDO/KRW | $0.2855 | $5,880.49 | 19:59:54 09/08/2026 |
| 201 | WEEX |
LDO/USDC | $0.2875 | $5,039.18 | 19:57:11 09/08/2026 |
| 202 |  Extended |
LDO/USD | $0.2900 | $4,933.89 | 20:03:16 09/08/2026 |
| 203 |  Curve (Ethereum) |
LDO/WETH | $0.2871 | $3,481.25 | 16:07:11 09/08/2026 |
| 204 | MGBX |
LDO/USDT | $0.2876 | $3,210.62 | 19:57:08 09/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,922.05 | $3,191.80 | 16:05:59 09/08/2026 |
| 206 |  Bitkub |
LDO/THB | $0.2928 | $3,062.41 | 19:57:11 09/08/2026 |
| 207 | Kraken |
LDO/EUR | $0.2865 | $2,646.60 | 19:59:24 09/08/2026 |
| 208 |  Binibit |
LDO/USDT | $0.2904 | $2,636.00 | 20:00:07 09/08/2026 |
| 209 |  Bit2Me |
LDO/EUR | $0.2865 | $2,611.84 | 19:57:10 09/08/2026 |
| 210 | BITmarkets |
LDO/IDR | $0.2862 | $2,576.15 | 20:00:08 09/08/2026 |
| 211 |  Ulink |
LDO/USDT | $0.2875 | $2,379.48 | 20:00:17 09/08/2026 |
| 212 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,914.89 | $2,108.51 | 19:54:54 09/08/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.2896 | $1,807.05 | 19:57:11 09/08/2026 |
| 214 |  PrimeXBT |
LDO/USDT | $0.2875 | $1,741.14 | 20:00:16 09/08/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2879 | $1,685.32 | 19:51:25 09/08/2026 |
| 216 | OKX |
LDO/USD | $0.2868 | $1,556.25 | 19:56:53 09/08/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2879 | $1,314.02 | 19:51:25 09/08/2026 |
| 218 |  TRIV |
LDO/IDR | $0.2885 | $1,053.09 | 20:00:13 09/08/2026 |
| 219 | TRIV |
LDO/USDT | $0.2877 | $1,052.88 | 20:00:13 09/08/2026 |
| 220 | Bybit |
LDO/USDC | $0.2900 | $907.96 | 19:54:08 09/08/2026 |
| 221 |  Bitso |
LDO/USD | $0.2879 | $868.50 | 19:59:53 09/08/2026 |
| 222 |  Flipster |
LDO/USDT | $0.2875 | $856.21 | 20:00:22 09/08/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.2878 | $831.31 | 19:57:11 09/08/2026 |
| 224 | Niza.io |
LDO/EUR | $0.2865 | $664.97 | 20:00:10 09/08/2026 |
| 225 |  XBO.com |
LDO/USDT | $0.2875 | $623.70 | 20:00:07 09/08/2026 |
| 226 | OKX |
LDO/USDC | $0.2885 | $577.67 | 19:56:23 09/08/2026 |
| 227 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2862 | $475.46 | 19:34:35 09/08/2026 |
| 228 |  Bitlo |
LDO/TRY | $0.2876 | $449.67 | 20:00:10 09/08/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2877 | $313.89 | 17:59:00 09/08/2026 |
| 230 |  Paradex |
LDO/USD | $0.2973 | $311.38 | 19:18:15 06/08/2026 |
| 231 |  Foxbit |
LDO/BRL | $0.2907 | $282.36 | 20:00:07 09/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2853 | $247.93 | 16:05:59 09/08/2026 |
| 233 |  Uniswap v2 |
LDO/WETH | $0.2867 | $237.15 | 16:05:59 09/08/2026 |
| 234 |  Binance TH |
LDO/USDT | $0.2876 | $199.83 | 19:57:10 09/08/2026 |
| 235 |  Bitfinex |
LDO/USDT | $0.2880 | $199.18 | 19:57:15 09/08/2026 |
| 236 |  Coins.ph |
LDO/PHP | $0.7080 | $180.61 | 20:00:10 09/08/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.2938 | $166.26 | 20:00:10 09/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2864 | $131.49 | 16:05:59 09/08/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.2878 | $114.31 | 20:00:10 09/08/2026 |
| 240 | KuCoin |
LDO/USDC | $0.2864 | $95.48 | 19:56:23 09/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2874 | $50.77 | 16:07:23 09/08/2026 |
| 242 |  WOO X |
LDO/USDT | $0.2874 | $34.27 | 19:57:15 09/08/2026 |
| 243 |  Binance.US |
LDO/USDT | $0.2858 | $28.58 | 11:22:23 09/08/2026 |
| 244 |  Indodax |
LDO/IDR | $0.2891 | $28.02 | 19:59:24 09/08/2026 |
| 245 |  dYdX v4 |
LDO/USD | $0.2856 | $27.34 | 20:01:18 09/08/2026 |
| 246 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7847 | $25.20 | 16:07:35 09/08/2026 |
| 247 |  CEX.IO |
LDO/USDT | $0.2876 | $23.00 | 19:57:07 09/08/2026 |
| 248 | CEX.IO |
LDO/EUR | $0.2873 | $22.94 | 19:57:07 09/08/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.2879 | $22.75 | 19:03:11 09/08/2026 |
| 250 | CEX.IO |
LDO/USD | $0.2877 | $16.23 | 19:57:07 09/08/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.2876 | $16.19 | 19:57:10 09/08/2026 |
| 252 | Crypto.com Exchange |
LDO/USD | $0.2865 | $9.58 | 18:54:20 09/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,901.40 | $3.83 | 18:49:47 09/08/2026 |
| 254 | Backpack Exchange |
LDO/USDC | $0.2888 | $1.45 | 14:00:11 09/08/2026 |
| 255 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 20:00:07 09/08/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3986 | $0 | 20:00:07 09/08/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3797 | $0 | 20:00:15 09/08/2026 |
| 258 |  Coinone |
LDO/KRW | $0.3644 | $0 | 19:59:53 09/08/2026 |
| 259 |  Korbit |
LDO/KRW | $0.3849 | $0 | 19:57:10 09/08/2026 |
| 260 |  ZebPay |
LDO/INR | $0.3008 | $0 | 19:57:07 09/08/2026 |
| 261 |  WazirX |
LDO/USDT | $0.3217 | $0 | 20:00:11 09/08/2026 |
| 262 |  CoinJar |
LDO/AUD | $0.3653 | $0 | 20:00:35 09/08/2026 |
| 263 | CoinJar |
LDO/GBP | $0.3189 | $0 | 20:00:35 09/08/2026 |
| 264 | CoinJar |
LDO/USD | $0.2433 | $0 | 20:00:35 09/08/2026 |
| 265 | CoinJar |
LDO/USDC | $0.3774 | $0 | 20:00:35 09/08/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.2875 | $0 | 19:57:10 09/08/2026 |
| 267 |  Giottus |
LDO/INR | $0.2902 | $0 | 19:48:10 09/08/2026 |
| 268 | Giottus |
LDO/USDT | $0.2879 | $0 | 19:48:10 09/08/2026 |
| 269 | Bitazza |
LDO/THB | $0.2875 | $0 | 20:00:12 09/08/2026 |
| 270 | Crypto.com Exchange |
LDO/USDT | $0.2901 | $0 | 19:57:11 09/08/2026 |
| 271 | WOO X |
LDO/USDT | $0.2877 | $0 | 19:57:19 09/08/2026 |
| 272 | Aster |
LDO/USD | $0.2858 | $0 | 19:54:15 09/08/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.09811 | $0 | 19:57:10 09/08/2026 |
| 274 |  Young Platform |
LDO/EUR | $0.2865 | $0 | 20:00:11 09/08/2026 |
| 275 |  Aevo |
LDO/USD | $0.2876 | $0 | 20:03:16 09/08/2026 |
| 276 |  ADEN |
LDO/USDC | $0.2939 | $0 | 16:00:54 06/08/2026 |
| 277 | ADEN |
LDO/USDT | $0.2873 | $0 | 20:03:55 09/08/2026 |
| 278 | Lighter |
LDO/USDC | $0.2869 | $0 | 19:57:07 09/08/2026 |
| 279 |  Gate US |
LDO/USDT | $0.2878 | $0 | 20:00:07 09/08/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 20:00:16 09/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:18 09/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,794,628 với tỷ giá $0.2876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.