Lido DAO LDO
Xếp hạng #117
07:34:00 16/02/2026
Giá Lido DAO (LDO)
$0.3393 -5.56%
0.000004926 BTC
8,920 VND
Thấp: $0.3339
Cao: $0.3642
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3391 | $125,157,134 | 06:57:19 16/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3388 | $51,911,645 | 07:00:15 16/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3390 | $26,554,868 | 06:57:16 16/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3388 | $14,089,180 | 06:54:16 16/02/2026 |
| 5 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 6 |  LBank |
LDO/USDT | $0.3390 | $12,158,574 | 06:57:15 16/02/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3390 | $11,862,864 | 06:57:17 16/02/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3378 | $11,665,876 | 07:03:10 16/02/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3388 | $11,464,990 | 06:57:08 16/02/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3380 | $11,264,333 | 06:42:15 16/02/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3393 | $11,206,829 | 06:57:15 16/02/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,107,225 | 06:54:15 16/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3387 | $10,896,307 | 07:03:17 16/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3385 | $8,998,679 | 07:00:16 16/02/2026 |
| 15 |  WhiteBIT |
LDO/USDT | $0.3385 | $7,846,581 | 06:45:15 16/02/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3393 | $6,922,824 | 06:57:16 16/02/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3391 | $6,648,377 | 06:57:18 16/02/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3387 | $6,443,040 | 06:54:16 16/02/2026 |
| 19 |  BTDUex |
LDO/USDT | $0.3392 | $5,761,715 | 06:57:12 16/02/2026 |
| 20 |  CoinChief |
LDO/USDT | $0.3391 | $4,791,608 | 07:00:08 16/02/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3391 | $4,686,197 | 06:57:15 16/02/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3390 | $4,652,272 | 07:00:07 16/02/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3391 | $4,361,909 | 06:57:18 16/02/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3385 | $3,978,123 | 07:03:17 16/02/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7696 | $3,449,057 | 07:00:11 16/02/2026 |
| 26 |  BITmarkets |
LDO/USD | $0.3390 | $3,270,476 | 07:00:08 16/02/2026 |
| 27 |  OKX |
LDO/USDT | $0.3388 | $3,240,049 | 06:56:01 16/02/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.3390 | $3,142,022 | 07:03:08 16/02/2026 |
| 29 |  Millionero |
LDO/USDT | $0.3396 | $3,105,911 | 07:00:10 16/02/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3387 | $2,865,420 | 06:54:15 16/02/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3391 | $2,860,113 | 06:57:09 16/02/2026 |
| 32 |  ASTX |
LDO/USDT | $0.3385 | $2,842,554 | 07:03:15 16/02/2026 |
| 33 | Binance |
LDO/USDT | $0.3392 | $2,829,805 | 06:56:54 16/02/2026 |
| 34 | BiKing |
LDO/USDT | $0.3387 | $2,824,275 | 07:03:08 16/02/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3391 | $2,796,551 | 06:57:16 16/02/2026 |
| 36 |  BTSE |
LDO/USDT | $0.3389 | $2,750,720 | 06:57:10 16/02/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.3391 | $2,702,238 | 07:00:12 16/02/2026 |
| 38 | B2Z Exchange |
LDO/USDT | $0.3388 | $2,658,471 | 07:03:08 16/02/2026 |
| 39 | BITmarkets |
LDO/USDT | $0.3398 | $2,652,160 | 07:00:08 16/02/2026 |
| 40 | Millionero |
LDO/USDT | $0.3385 | $2,517,012 | 07:00:15 16/02/2026 |
| 41 |  WHXEX |
LDO/USDT | $0.3384 | $2,486,962 | 07:03:16 16/02/2026 |
| 42 |  Coinlocally |
LDO/USDT | $0.3384 | $2,479,315 | 07:00:16 16/02/2026 |
| 43 |  YEX |
LDO/USDT | $0.3390 | $2,435,879 | 06:57:16 16/02/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.3385 | $2,329,538 | 07:03:16 16/02/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.3393 | $2,238,912 | 06:57:20 16/02/2026 |
| 46 |  Grvt |
LDO/USDT | $0.3387 | $2,164,322 | 07:03:16 16/02/2026 |
| 47 |  CZR Exchange |
LDO/USDT | $0.3386 | $2,141,940 | 07:00:15 16/02/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3385 | $1,995,876 | 06:57:15 16/02/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3389 | $1,932,669 | 06:57:24 16/02/2026 |
| 50 |  BitTap |
LDO/USDT | $0.3388 | $1,877,185 | 07:00:10 16/02/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.3388 | $1,830,282 | 07:03:11 16/02/2026 |
| 52 | BTSE |
LDO/USDT | $0.3388 | $1,791,011 | 06:57:15 16/02/2026 |
| 53 | CoinP |
LDO/USDT | $0.3387 | $1,733,039 | 07:03:22 16/02/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.3384 | $1,729,286 | 07:03:15 16/02/2026 |
| 55 | BITmarkets |
LDO/USDT | $0.3384 | $1,727,072 | 07:00:15 16/02/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3398 | $1,637,710 | 06:57:16 16/02/2026 |
| 57 | OrangeX |
LDO/USDT | $0.3378 | $1,568,528 | 06:45:08 16/02/2026 |
| 58 |  OneEx |
LDO/USDT | $0.3388 | $1,528,261 | 07:03:07 16/02/2026 |
| 59 | BITmarkets |
LDO/USDC | $0.3399 | $1,448,840 | 07:00:08 16/02/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.3389 | $1,406,838 | 06:45:08 16/02/2026 |
| 61 |  4E |
LDO/USDT | $0.3389 | $1,401,839 | 06:54:12 16/02/2026 |
| 62 | B2Z Exchange |
LDO/USDC | $0.3389 | $1,395,224 | 07:03:08 16/02/2026 |
| 63 |  BTCC |
LDO/USDT | $0.3391 | $1,382,562 | 06:57:16 16/02/2026 |
| 64 |  Cofinex |
LDO/USDT | $0.3386 | $1,354,803 | 07:03:17 16/02/2026 |
| 65 |  P2B |
LDO/USDT | $0.3388 | $1,353,588 | 06:57:11 16/02/2026 |
| 66 |  Bitget |
LDO/USDT | $0.3389 | $1,352,112 | 06:54:16 16/02/2026 |
| 67 | Echobit |
LDO/USDT | $0.3392 | $1,250,374 | 06:57:11 16/02/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3387 | $1,184,827 | 07:00:17 16/02/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3328 | $1,139,147 | 06:56:23 16/02/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.3388 | $1,126,916 | 06:57:10 16/02/2026 |
| 71 |  AstralX |
LDO/USDT | $0.3389 | $1,071,999 | 07:00:15 16/02/2026 |
| 72 |  Ekbit |
LDO/USDT | $0.3385 | $1,057,918 | 07:00:16 16/02/2026 |
| 73 |  SunX |
LDO/USDT | $0.3609 | $1,053,289 | 07:03:17 16/02/2026 |
| 74 | EagleX |
LDO/USDT | $0.3384 | $1,048,592 | 07:03:15 16/02/2026 |
| 75 | YUBIT |
LDO/USDT | $0.3390 | $1,029,714 | 06:57:15 16/02/2026 |
| 76 |  BYDFi |
LDO/USDT | $0.3386 | $1,013,812 | 07:00:15 16/02/2026 |
| 77 |  BitradeX |
LDO/USDT | $0.3390 | $1,011,362 | 06:57:15 16/02/2026 |
| 78 |  Bitrue |
LDO/USDT | $0.3390 | $952,182 | 06:57:16 16/02/2026 |
| 79 |  Aivora Exchange |
LDO/USDT | $0.3386 | $946,951 | 07:03:17 16/02/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.3388 | $936,175 | 06:57:12 16/02/2026 |
| 81 |  BitbabyExchange |
LDO/USDT | $0.3391 | $935,254 | 06:57:16 16/02/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3392 | $867,770 | 06:57:09 16/02/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.3388 | $797,287 | 06:57:16 16/02/2026 |
| 84 |  HTX |
LDO/USDT | $0.3389 | $794,458 | 06:59:54 16/02/2026 |
| 85 |  CRMClick |
LDO/USDT | $0.3390 | $794,223 | 06:57:12 16/02/2026 |
| 86 |  KTX |
LDO/USDT | $0.3377 | $782,381 | 07:03:15 16/02/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.3391 | $778,816 | 07:00:07 16/02/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.3386 | $772,597 | 06:45:40 16/02/2026 |
| 89 |  Picol |
LDO/USDT | $0.3391 | $765,059 | 07:00:07 16/02/2026 |
| 90 |  Gate |
LDO/USDT | $0.3388 | $745,620 | 06:54:18 16/02/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3392 | $672,574 | 06:57:11 16/02/2026 |
| 92 |  UZX |
LDO/USDT | $0.3388 | $665,460 | 06:57:08 16/02/2026 |
| 93 |  MGBX |
LDO/USDT | $0.3391 | $649,940 | 07:00:08 16/02/2026 |
| 94 |  Phemex |
LDO/USDT | $0.3390 | $641,348 | 06:57:15 16/02/2026 |
| 95 |  Bitunix |
LDO/USDT | $0.3390 | $623,805 | 06:57:15 16/02/2026 |
| 96 | FameEX |
LDO/USDT | $0.3393 | $622,669 | 06:57:11 16/02/2026 |
| 97 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3381 | $616,384 | 06:20:47 16/02/2026 |
| 98 | LBank |
LDO/USDT | $0.3392 | $607,109 | 06:57:12 16/02/2026 |
| 99 | Phemex |
LDO/USDT | $0.3399 | $606,839 | 06:57:08 16/02/2026 |
| 100 | Bybit |
LDO/USDT | $0.3390 | $566,252 | 06:54:12 16/02/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3396 | $562,436 | 07:00:08 16/02/2026 |
| 102 | Gate |
LDO/USDT | $0.3390 | $534,594 | 06:56:54 16/02/2026 |
| 103 | Ourbit |
LDO/USDT | $0.3390 | $499,962 | 06:48:11 16/02/2026 |
| 104 |  Hyperliquid |
LDO/USD | $0.3388 | $494,161 | 06:57:26 16/02/2026 |
| 105 |  VOOX Exchange |
LDO/USDT | $0.3390 | $491,303 | 07:00:18 16/02/2026 |
| 106 | YEX |
LDO/USDT | $0.3388 | $462,976 | 07:00:08 16/02/2026 |
| 107 |  Websea |
LDO/USDT | $0.3392 | $458,135 | 06:57:08 16/02/2026 |
| 108 |  Bitcoiva |
LDO/USDT | $0.3388 | $446,903 | 07:00:08 16/02/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3396 | $423,354 | 07:00:14 16/02/2026 |
| 110 | OKX |
LDO/USDT | $0.3396 | $421,183 | 06:56:53 16/02/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.3390 | $420,813 | 07:03:13 16/02/2026 |
| 112 | TruBit Pro Exchange |
LDO/USDT | $0.3398 | $412,777 | 07:00:09 16/02/2026 |
| 113 | BlockFin |
LDO/USDT | $0.3388 | $408,686 | 07:00:15 16/02/2026 |
| 114 | MGBX |
LDO/USDT | $0.3385 | $407,069 | 07:00:16 16/02/2026 |
| 115 |  EdgeX |
LDO/USD | $0.3386 | $375,106 | 07:03:15 16/02/2026 |
| 116 |  BloFin |
LDO/USDT | $0.3392 | $336,559 | 06:54:07 16/02/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.3390 | $312,985 | 06:54:10 16/02/2026 |
| 118 |  KCEX |
LDO/USDT | $0.3393 | $312,760 | 06:57:12 16/02/2026 |
| 119 |  Paribu |
LDO/TRY | $0.3388 | $312,369 | 07:02:53 16/02/2026 |
| 120 |  MEXC |
LDO/USDT | $0.3392 | $301,978 | 06:57:08 16/02/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3388 | $298,487 | 06:57:12 16/02/2026 |
| 122 | Toobit |
LDO/USDT | $0.3392 | $297,376 | 06:57:11 16/02/2026 |
| 123 | NovaEx |
LDO/USDT | $0.3386 | $297,104 | 07:00:16 16/02/2026 |
| 124 |  Hibt |
LDO/USDT | $0.3388 | $285,595 | 06:57:11 16/02/2026 |
| 125 | BTCC |
LDO/USDT | $0.3391 | $283,193 | 06:57:12 16/02/2026 |
| 126 |  Coinflare |
LDO/USDT | $0.3388 | $255,058 | 07:00:15 16/02/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.3381 | $246,882 | 07:03:08 16/02/2026 |
| 128 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 129 |  BingX |
LDO/USDT | $0.3391 | $232,898 | 06:57:10 16/02/2026 |
| 130 | Zoomex |
LDO/USDT | $0.3390 | $226,522 | 06:54:11 16/02/2026 |
| 131 | Bitget |
LDO/USDT | $0.3394 | $218,998 | 06:54:10 16/02/2026 |
| 132 | Binance |
LDO/USDC | $0.3393 | $208,501 | 06:56:54 16/02/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.3391 | $190,527 | 06:54:10 16/02/2026 |
| 134 |  Coinbase Exchange |
LDO/USD | $0.3380 | $189,444 | 06:56:30 16/02/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.3398 | $186,000 | 07:00:08 16/02/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.3387 | $185,489 | 07:03:07 16/02/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3391 | $182,093 | 06:57:10 16/02/2026 |
| 138 | BitTap |
LDO/USDT | $0.3386 | $179,465 | 07:00:17 16/02/2026 |
| 139 | ASTX |
LDO/USDT | $0.3388 | $167,592 | 07:03:07 16/02/2026 |
| 140 | KuCoin |
LDO/USDT | $0.3388 | $155,281 | 06:56:23 16/02/2026 |
| 141 |  AllinX |
LDO/USDT | $0.3394 | $149,995 | 07:00:10 16/02/2026 |
| 142 |  GroveX |
LDO/USDT | $0.3390 | $147,901 | 06:54:08 16/02/2026 |
| 143 |  Tebbit |
LDO/USDT | $0.3385 | $147,236 | 07:03:16 16/02/2026 |
| 144 |  SunX |
LDO/USDT | $0.3396 | $139,848 | 07:00:12 16/02/2026 |
| 145 |  BigONE |
LDO/USDT | $0.3398 | $134,035 | 06:54:07 16/02/2026 |
| 146 | BYDFi |
LDO/USDT | $0.3388 | $133,831 | 07:00:07 16/02/2026 |
| 147 | AscendEX |
LDO/USDT | $0.3408 | $132,514 | 06:57:10 16/02/2026 |
| 148 | HTX |
LDO/USDT | $0.3389 | $130,827 | 06:54:25 16/02/2026 |
| 149 | CRMClick |
LDO/USDT | $0.3391 | $130,823 | 06:57:15 16/02/2026 |
| 150 |  Paradex |
LDO/USD | $0.3394 | $117,920 | 07:03:15 16/02/2026 |
| 151 |  Kraken |
LDO/USD | $0.3380 | $114,971 | 06:59:54 16/02/2026 |
| 152 | Binance |
LDO/FDUSD | $0.3392 | $114,457 | 06:56:42 16/02/2026 |
| 153 |  CEEX exchange |
LDO/USDT | $0.3388 | $113,422 | 07:03:07 16/02/2026 |
| 154 |  ZKE |
LDO/USDT | $0.3391 | $112,136 | 07:00:09 16/02/2026 |
| 155 |  Lighter |
LDO/USDC | $0.3391 | $110,263 | 07:00:15 16/02/2026 |
| 156 |  CoinEx |
LDO/USDT | $0.3391 | $106,185 | 06:59:53 16/02/2026 |
| 157 | Binance |
LDO/TRY | $0.3385 | $105,972 | 06:56:54 16/02/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.3380 | $99,319.81 | 06:45:08 16/02/2026 |
| 159 |  EXMO |
LDO/USDT | $0.3388 | $98,372.61 | 07:00:08 16/02/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.3388 | $98,365.13 | 07:00:12 16/02/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3398 | $94,115.62 | 06:57:08 16/02/2026 |
| 162 |  Extended |
LDO/USD | $0.3384 | $89,936.83 | 07:03:16 16/02/2026 |
| 163 |  LeveX |
LDO/USDT | $0.3388 | $86,643.26 | 07:00:16 16/02/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.3392 | $80,906.10 | 07:00:12 16/02/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.3388 | $76,054.09 | 07:00:17 16/02/2026 |
| 166 |  Qmall Exchange |
LDO/USDT | $0.3391 | $70,979.39 | 07:00:08 16/02/2026 |
| 167 | DigiFinex |
LDO/USDT | $0.3392 | $69,902.70 | 06:54:11 16/02/2026 |
| 168 | EXMO |
LDO/USDC | $0.3390 | $68,560.95 | 07:00:08 16/02/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3390 | $68,555.73 | 07:00:12 16/02/2026 |
| 170 |  Binance TR |
LDO/TRY | $0.3385 | $67,822.45 | 06:57:11 16/02/2026 |
| 171 | BitMart |
LDO/USDC | $0.3391 | $65,961.91 | 06:57:09 16/02/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3388 | $55,836.68 | 07:00:12 16/02/2026 |
| 173 |  ONUS Pro |
LDO/VNDC | $0.3392 | $55,640.52 | 07:00:16 16/02/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.3356 | $55,002.67 | 06:59:53 16/02/2026 |
| 175 | Bitrue |
LDO/USDT | $0.3388 | $54,844.90 | 06:57:08 16/02/2026 |
| 176 |  Pacifica |
LDO/USD | $0.3388 | $54,472.79 | 07:03:15 16/02/2026 |
| 177 | MEXC |
LDO/USDC | $0.3388 | $53,594.56 | 06:54:11 16/02/2026 |
| 178 |  Bitstamp by Robinhood |
LDO/USD | $0.3369 | $53,023.40 | 06:59:53 16/02/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3393 | $51,936.47 | 07:03:09 16/02/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3410 | $51,248.43 | 07:00:11 16/02/2026 |
| 181 | NovaEx |
LDO/USDC | $0.3392 | $50,925.57 | 07:00:12 16/02/2026 |
| 182 |  Cryptomus |
LDO/USDT | $0.3388 | $48,758.06 | 07:00:07 16/02/2026 |
| 183 |  TGEX |
LDO/USDT | $0.3388 | $47,592.75 | 06:54:15 16/02/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.3384 | $46,666.33 | 07:03:16 16/02/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.3388 | $44,186.53 | 06:59:53 16/02/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.3375 | $43,904.71 | 06:45:08 16/02/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3606 | $41,959.83 | 07:00:09 16/02/2026 |
| 188 | KoinBX |
LDO/USDT | $0.3392 | $41,959.03 | 07:00:09 16/02/2026 |
| 189 |  Nivex |
LDO/USDT | $0.3391 | $37,613.33 | 07:03:13 16/02/2026 |
| 190 | BloFin |
LDO/USDT | $0.3387 | $35,701.85 | 06:54:16 16/02/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.3392 | $33,761.85 | 06:57:09 16/02/2026 |
| 192 |  BitKan |
LDO/USDT | $0.3385 | $33,047.99 | 07:00:08 16/02/2026 |
| 193 |  WEEX |
LDO/USDT | $0.3388 | $32,741.96 | 06:57:09 16/02/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.3380 | $30,986.79 | 07:03:16 16/02/2026 |
| 195 |  PointPay |
LDO/USDT | $0.3392 | $29,644.50 | 06:57:11 16/02/2026 |
| 196 |  Niza.io |
LDO/USD | $0.3380 | $29,607.39 | 06:54:10 16/02/2026 |
| 197 | TGEX |
LDO/USDT | $0.3388 | $28,690.52 | 06:54:08 16/02/2026 |
| 198 |  Bit2Me |
LDO/EUR | $0.3394 | $28,246.06 | 07:00:07 16/02/2026 |
| 199 |  Blynex |
LDO/USDT | $0.3389 | $28,040.83 | 06:57:11 16/02/2026 |
| 200 |  Coincall |
LDO/USD | $0.3386 | $27,692.55 | 07:03:16 16/02/2026 |
| 201 | Bitrue |
LDO/USDC | $0.3400 | $27,550.20 | 06:57:08 16/02/2026 |
| 202 | Lighter |
LDO/USDC | $0.3392 | $26,681.81 | 07:00:07 16/02/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3392 | $24,082.87 | 06:57:08 16/02/2026 |
| 204 | Bit2Me |
LDO/USDC | $0.3393 | $22,936.25 | 07:00:07 16/02/2026 |
| 205 |  Bithumb |
LDO/KRW | $0.3491 | $21,181.86 | 06:59:53 16/02/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3639 | $20,857.25 | 03:07:12 15/02/2026 |
| 207 | Bybit |
LDO/USDC | $0.3387 | $18,995.96 | 06:54:12 16/02/2026 |
| 208 |  Bitvavo |
LDO/EUR | $0.3377 | $18,515.79 | 06:57:09 16/02/2026 |
| 209 | Kraken |
LDO/EUR | $0.3394 | $17,601.30 | 06:59:54 16/02/2026 |
| 210 | PointPay |
LDO/USDC | $0.3393 | $16,765.58 | 06:57:11 16/02/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.3383 | $14,821.67 | 06:57:07 16/02/2026 |
| 212 |  BitxEX |
LDO/USDT | $0.3387 | $14,688.84 | 07:00:16 16/02/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.3381 | $14,207.94 | 06:57:11 16/02/2026 |
| 214 | BVOX |
LDO/USDT | $0.3388 | $13,628.76 | 06:57:11 16/02/2026 |
| 215 | Gate |
LDO/USDC | $0.3400 | $10,833.99 | 06:56:54 16/02/2026 |
| 216 |  Bitkub |
LDO/THB | $0.4053 | $10,303.06 | 06:45:08 16/02/2026 |
| 217 |  Azbit |
LDO/USDT | $0.3394 | $10,224.99 | 06:57:11 16/02/2026 |
| 218 | WEEX |
LDO/USDC | $0.3390 | $10,133.13 | 06:57:09 16/02/2026 |
| 219 | Pionex |
LDO/USDT | $0.3390 | $10,056.33 | 06:57:15 16/02/2026 |
| 220 |  Binance TH |
LDO/USDT | $0.3392 | $9,425.18 | 06:57:09 16/02/2026 |
| 221 |  Dzengi.com |
LDO/USD | $0.3364 | $8,744.01 | 06:54:07 16/02/2026 |
| 222 | KuCoin |
LDO/USDC | $0.3386 | $7,244.66 | 06:56:23 16/02/2026 |
| 223 |  BiFinance |
LDO/USDT | $0.3391 | $7,219.24 | 06:57:10 16/02/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3381 | $6,801.59 | 06:39:59 16/02/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3385 | $6,299.56 | 07:03:16 16/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3401 | $5,897.53 | 06:57:47 16/02/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3381 | $4,900.31 | 06:57:11 16/02/2026 |
| 229 | Niza.io |
LDO/EUR | $0.3393 | $4,523.90 | 06:54:10 16/02/2026 |
| 230 |  Aster |
LDO/USDT | $0.3382 | $4,244.44 | 06:54:15 16/02/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3358 | $3,920.93 | 05:47:26 16/02/2026 |
| 232 | SunX |
LDO/USDT | $0.3385 | $3,681.93 | 07:00:18 16/02/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.3380 | $3,503.38 | 06:57:08 16/02/2026 |
| 234 | Kanga Exchange |
LDO/USDT | $0.3395 | $2,918.06 | 06:57:08 16/02/2026 |
| 235 | ONUS Pro |
LDO/VNDC | $0.3391 | $1,982.54 | 07:00:14 16/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3375 | $1,954.57 | 06:57:05 16/02/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3401 | $1,890.39 | 07:00:11 16/02/2026 |
| 238 | TRIV |
LDO/USDT | $0.3391 | $1,890.39 | 07:00:11 16/02/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.3682 | $1,776.05 | 06:57:14 16/02/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3394 | $1,703.58 | 06:57:11 16/02/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3381 | $1,607.38 | 06:54:09 16/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3368 | $1,495.94 | 06:57:05 16/02/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.3388 | $898.91 | 06:57:14 16/02/2026 |
| 244 |  Bitfinex |
LDO/USD | $0.3654 | $708.05 | 06:59:54 16/02/2026 |
| 245 | Bitstamp by Robinhood |
LDO/EUR | $0.3404 | $514.87 | 06:59:23 16/02/2026 |
| 246 |  Coinone |
LDO/KRW | $0.3437 | $452.76 | 06:55:53 16/02/2026 |
| 247 |  Young Platform |
LDO/EUR | $0.3346 | $369.21 | 07:03:13 16/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3401 | $355.36 | 06:52:35 16/02/2026 |
| 249 |  Gemini |
LDO/USD | $0.3330 | $344.78 | 06:59:53 16/02/2026 |
| 250 |  Bitso |
LDO/USD | $0.3390 | $311.74 | 06:59:53 16/02/2026 |
| 251 | Bitfinex |
LDO/USDT | $0.3364 | $310.91 | 06:59:54 16/02/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.3359 | $307.06 | 06:57:11 16/02/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3416 | $305.95 | 07:00:13 16/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,967.45 | $246.87 | 03:55:59 16/02/2026 |
| 255 | Crypto.com Exchange |
LDO/USD | $0.3366 | $195.25 | 06:51:17 16/02/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7429 | $189.52 | 06:57:11 16/02/2026 |
| 257 | Bitazza |
LDO/THB | $0.3337 | $178.22 | 07:03:08 16/02/2026 |
| 258 | Bitcoiva |
LDO/INR | $0.3560 | $177.13 | 07:00:08 16/02/2026 |
| 259 | OKX |
LDO/USD | $0.3351 | $172.03 | 06:56:53 16/02/2026 |
| 260 |  Indodax |
LDO/IDR | $0.3401 | $169.39 | 07:02:54 16/02/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3402 | $167.70 | 03:55:59 16/02/2026 |
| 262 |  Flipster |
LDO/USDT | $0.3374 | $153.51 | 07:00:16 16/02/2026 |
| 263 |  WOO X |
LDO/USDT | $0.3386 | $116.41 | 07:00:15 16/02/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3393 | $102.54 | 02:24:59 16/02/2026 |
| 265 |  WazirX |
LDO/USDT | $0.3318 | $99.23 | 07:03:12 16/02/2026 |
| 266 | OKX |
LDO/EUR | $0.3378 | $84.08 | 06:56:53 16/02/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,957.74 | $37.83 | 04:05:29 16/02/2026 |
| 268 |  Korbit |
LDO/KRW | $0.3630 | $37.66 | 07:00:10 16/02/2026 |
| 269 |  CEX.IO |
LDO/USDC | $0.3410 | $26.63 | 07:00:07 16/02/2026 |
| 270 |  ZebPay |
LDO/INR | $0.3569 | $24.87 | 06:57:12 16/02/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3418 | $20.08 | 07:00:07 16/02/2026 |
| 272 |  Tokocrypto |
LDO/USDT | $0.3392 | $20.00 | 06:57:12 16/02/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.3398 | $19.76 | 07:00:07 16/02/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3410 | $16.59 | 07:00:07 16/02/2026 |
| 275 | SushiSwap (Ethereum) |
KP3R/LDO | $1.62 | $16.12 | 15:45:35 15/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,981.93 | $12.32 | 02:26:11 16/02/2026 |
| 277 |  NovaDAX |
LDO/BRL | $0.3462 | $11.57 | 07:00:11 16/02/2026 |
| 278 |  Binance.US |
LDO/USDT | $0.3649 | $8.15 | 09:33:11 15/02/2026 |
| 279 |  ChangeNOW |
LDO/BTC | $0.3488 | $5.79 | 06:54:07 16/02/2026 |
| 280 |  Digitra.com |
LDO/BRL | $0.3591 | $0.3389 | 07:03:11 16/02/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 06:57:19 16/02/2026 |
| 282 | HitBTC |
LDO/USDT | $0.4924 | $0 | 06:57:19 16/02/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:57:16 16/02/2026 |
| 284 |  CoinJar |
LDO/AUD | $0.3624 | $0 | 06:57:41 16/02/2026 |
| 285 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4568 | $0 | 06:57:41 16/02/2026 |
| 287 | CoinJar |
LDO/USD | $0.3581 | $0 | 06:57:41 16/02/2026 |
| 288 | CoinJar |
LDO/USDC | $0.5185 | $0 | 06:57:41 16/02/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3393 | $0 | 06:57:12 16/02/2026 |
| 290 |  Giottus |
LDO/INR | $0.5521 | $0 | 06:57:09 16/02/2026 |
| 291 | Giottus |
LDO/USDT | $0.3388 | $0 | 06:57:09 16/02/2026 |
| 292 | WOO X |
LDO/USDT | $0.3391 | $0 | 07:00:07 16/02/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.5579 | $0 | 07:00:10 16/02/2026 |
| 294 | Aster |
LDO/USD | $0.3390 | $0 | 06:54:15 16/02/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1157 | $0 | 06:57:07 16/02/2026 |
| 296 | ONUS Pro |
LDO/USDT | $0.3401 | $0 | 07:00:14 16/02/2026 |
| 297 |  dYdX v4 |
LDO/USD | $0.3189 | $0 | 07:04:19 16/02/2026 |
| 298 | Digitra.com |
LDO/USDT | $0.3532 | $0 | 07:03:11 16/02/2026 |
| 299 |  Orderly |
LDO/USDC | $0.3531 | $0 | 07:03:16 16/02/2026 |
| 300 |  Aevo |
LDO/USD | $0.3386 | $0 | 07:03:16 16/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 16/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,157,134 với tỷ giá $0.3391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.