Lido DAO LDO
Xếp hạng #122
14:39:00 16/03/2026
Giá Lido DAO (LDO)
$0.3234 6.21%
0.000004393 BTC
8,823 VND
Thấp: $0.3010
Cao: $0.3234
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3211 | $183,108,430 | 13:45:19 16/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3207 | $61,461,628 | 14:00:10 16/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3205 | $40,847,444 | 14:00:15 16/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3206 | $27,848,344 | 13:57:16 16/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.3209 | $12,696,891 | 13:54:16 16/03/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.3208 | $11,969,006 | 13:57:23 16/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.3207 | $11,669,408 | 13:57:17 16/03/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3206 | $11,315,122 | 13:57:17 16/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,113,957 | 13:57:15 16/03/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3209 | $10,142,427 | 13:54:15 16/03/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3200 | $10,108,559 | 14:00:11 16/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3200 | $9,649,972 | 13:57:07 16/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3206 | $8,939,898 | 14:00:16 16/03/2026 |
| 14 |  BTDUex |
LDO/USDT | $0.3210 | $8,313,867 | 13:57:12 16/03/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3201 | $7,958,282 | 13:54:16 16/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.3221 | $7,803,356 | 14:03:15 16/03/2026 |
| 17 |  BingX |
LDO/USDT | $0.3205 | $7,725,145 | 13:57:18 16/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3207 | $6,081,819 | 13:57:19 16/03/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3207 | $5,861,703 | 14:00:08 16/03/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.3206 | $5,720,205 | 13:57:18 16/03/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3209 | $5,578,884 | 13:54:16 16/03/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3207 | $5,129,085 | 13:57:17 16/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3210 | $4,879,386 | 13:57:18 16/03/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3211 | $4,723,559 | 13:54:07 16/03/2026 |
| 25 |  BTCC |
LDO/USDT | $0.3214 | $4,206,949 | 13:57:16 16/03/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3209 | $4,202,492 | 13:57:15 16/03/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3205 | $3,813,120 | 14:00:17 16/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.3212 | $3,613,970 | 13:54:15 16/03/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.3221 | $3,462,867 | 14:03:15 16/03/2026 |
| 30 |  EasiCoin |
LDO/USDT | $0.3205 | $3,461,436 | 14:00:16 16/03/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.3207 | $3,458,204 | 14:00:15 16/03/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7700 | $3,450,589 | 14:00:13 16/03/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3208 | $2,988,289 | 13:57:09 16/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3204 | $2,883,865 | 14:00:16 16/03/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3204 | $2,883,865 | 14:00:17 16/03/2026 |
| 36 |  Biconomy.com |
LDO/USDT | $0.3208 | $2,874,221 | 13:42:15 16/03/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.3207 | $2,786,666 | 14:00:13 16/03/2026 |
| 38 |  Millionero |
LDO/USDT | $0.3207 | $2,737,841 | 14:00:11 16/03/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3204 | $2,589,966 | 13:57:16 16/03/2026 |
| 40 |  YEX |
LDO/USDT | $0.3206 | $2,537,061 | 13:57:16 16/03/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.3207 | $2,529,028 | 13:57:16 16/03/2026 |
| 42 |  BitTap |
LDO/USDT | $0.3200 | $2,525,976 | 14:00:09 16/03/2026 |
| 43 |  WhiteBIT |
LDO/USDT | $0.3200 | $2,512,573 | 13:57:15 16/03/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.3204 | $2,303,685 | 14:00:15 16/03/2026 |
| 45 | Millionero |
LDO/USDT | $0.3205 | $2,189,760 | 14:00:15 16/03/2026 |
| 46 |  DigiFinex |
LDO/USDT | $0.3220 | $1,800,618 | 13:57:17 16/03/2026 |
| 47 | WhiteBIT |
LDO/USDT | $0.3207 | $1,714,913 | 13:57:12 16/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3202 | $1,697,095 | 13:57:15 16/03/2026 |
| 49 | Binance |
LDO/USDT | $0.3208 | $1,696,725 | 13:57:02 16/03/2026 |
| 50 | BiKing |
LDO/USDT | $0.3207 | $1,696,571 | 14:00:10 16/03/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3205 | $1,676,714 | 13:57:18 16/03/2026 |
| 52 |  Bitget |
LDO/USDT | $0.3206 | $1,608,200 | 13:54:15 16/03/2026 |
| 53 |  Cofinex |
LDO/USDT | $0.3201 | $1,608,141 | 14:00:15 16/03/2026 |
| 54 | CoinP |
LDO/USDT | $0.3197 | $1,504,803 | 13:51:15 16/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3205 | $1,398,853 | 14:00:07 16/03/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.3204 | $1,318,432 | 14:00:20 16/03/2026 |
| 57 |  AstralX |
LDO/USDT | $0.3215 | $1,282,914 | 13:57:11 16/03/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.3210 | $1,234,332 | 13:45:08 16/03/2026 |
| 59 | Coinlocally |
LDO/USDT | $0.3200 | $1,216,639 | 14:00:10 16/03/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3190 | $1,209,496 | 13:58:53 16/03/2026 |
| 61 | Echobit |
LDO/USDT | $0.3208 | $1,136,292 | 13:57:12 16/03/2026 |
| 62 |  Ju.com |
LDO/USDT | $0.3210 | $1,054,159 | 14:00:09 16/03/2026 |
| 63 | OrangeX |
LDO/USDT | $0.3210 | $1,020,662 | 13:54:07 16/03/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.3207 | $985,450 | 14:00:15 16/03/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.3207 | $937,849 | 13:57:15 16/03/2026 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.3208 | $907,577 | 13:54:16 16/03/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.3208 | $885,242 | 13:54:15 16/03/2026 |
| 68 | EagleX |
LDO/USDT | $0.3205 | $876,766 | 14:00:15 16/03/2026 |
| 69 | BTCC |
LDO/USDT | $0.3212 | $847,177 | 13:57:08 16/03/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.3204 | $844,922 | 14:00:16 16/03/2026 |
| 71 |  4E |
LDO/USDT | $0.3207 | $839,906 | 14:00:10 16/03/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3205 | $836,631 | 13:57:15 16/03/2026 |
| 73 | BITmarkets |
LDO/USD | $0.3200 | $833,335 | 14:00:08 16/03/2026 |
| 74 | B2Z Exchange |
LDO/USD | $0.3210 | $801,426 | 14:03:11 16/03/2026 |
| 75 |  P2B |
LDO/USDT | $0.3211 | $744,991 | 13:57:07 16/03/2026 |
| 76 |  KTX |
LDO/USDT | $0.3197 | $743,808 | 14:00:15 16/03/2026 |
| 77 |  Phemex |
LDO/USDT | $0.3207 | $603,438 | 13:57:17 16/03/2026 |
| 78 |  HTX |
LDO/USDT | $0.3204 | $541,096 | 13:59:54 16/03/2026 |
| 79 |  Pionex |
LDO/USDT | $0.3209 | $540,570 | 13:57:08 16/03/2026 |
| 80 | FameEX |
LDO/USDT | $0.3212 | $530,421 | 13:57:08 16/03/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.3208 | $520,138 | 13:57:10 16/03/2026 |
| 82 | Bybit |
LDO/USDT | $0.3211 | $490,355 | 13:54:12 16/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.3207 | $476,815 | 14:00:10 16/03/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.3207 | $475,230 | 14:00:11 16/03/2026 |
| 85 | Phemex |
LDO/USDT | $0.3212 | $470,858 | 13:57:08 16/03/2026 |
| 86 |  VOOX Exchange |
LDO/USDT | $0.3208 | $469,602 | 13:57:18 16/03/2026 |
| 87 |  Bitcoiva |
LDO/USDT | $0.3200 | $447,076 | 14:00:11 16/03/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.3208 | $443,596 | 13:51:19 16/03/2026 |
| 89 | TruBit Pro Exchange |
LDO/USDT | $0.3220 | $426,600 | 14:00:11 16/03/2026 |
| 90 |  KCEX |
LDO/USDT | $0.3206 | $415,197 | 13:57:15 16/03/2026 |
| 91 |  UZX |
LDO/USDT | $0.3200 | $409,212 | 13:54:15 16/03/2026 |
| 92 |  MGBX |
LDO/USDT | $0.3205 | $390,702 | 14:00:11 16/03/2026 |
| 93 |  Hyperliquid |
LDO/USD | $0.3206 | $379,553 | 13:57:26 16/03/2026 |
| 94 | MGBX |
LDO/USDT | $0.3203 | $372,850 | 14:00:16 16/03/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.3204 | $361,701 | 13:54:07 16/03/2026 |
| 96 | LBank |
LDO/USDT | $0.3207 | $361,696 | 13:57:14 16/03/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.3207 | $358,751 | 14:00:15 16/03/2026 |
| 98 |  OKX |
LDO/USDT | $0.3215 | $358,670 | 13:56:23 16/03/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3209 | $323,905 | 13:57:11 16/03/2026 |
| 100 |  Paribu |
LDO/TRY | $0.3200 | $322,871 | 14:02:53 16/03/2026 |
| 101 | NovaEx |
LDO/USDT | $0.3204 | $319,963 | 14:00:16 16/03/2026 |
| 102 |  Gate |
LDO/USDT | $0.3207 | $315,305 | 13:54:18 16/03/2026 |
| 103 | Ourbit |
LDO/USDT | $0.3207 | $298,379 | 13:54:07 16/03/2026 |
| 104 |  EdgeX |
LDO/USD | $0.3218 | $294,914 | 14:03:15 16/03/2026 |
| 105 | YEX |
LDO/USDT | $0.3200 | $294,677 | 14:00:12 16/03/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.3210 | $275,455 | 14:00:08 16/03/2026 |
| 107 | BTSE |
LDO/USDT | $0.3210 | $275,015 | 13:54:07 16/03/2026 |
| 108 |  Websea |
LDO/USDT | $0.3209 | $272,131 | 14:00:13 16/03/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.3220 | $260,545 | 14:03:11 16/03/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3205 | $244,558 | 13:57:15 16/03/2026 |
| 111 |  Hibt |
LDO/USDT | $0.3200 | $243,340 | 13:54:13 16/03/2026 |
| 112 |  Coinflare |
LDO/USDT | $0.3204 | $238,286 | 14:00:16 16/03/2026 |
| 113 |  Bitrue |
LDO/USDT | $0.3206 | $233,792 | 13:57:16 16/03/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3196 | $233,356 | 14:00:12 16/03/2026 |
| 115 | Gate |
LDO/USDT | $0.3207 | $224,313 | 13:56:54 16/03/2026 |
| 116 |  Ekbit |
LDO/USDT | $0.3205 | $223,662 | 14:00:16 16/03/2026 |
| 117 |  ASTX |
LDO/USDT | $0.3205 | $223,343 | 14:00:16 16/03/2026 |
| 118 | Toobit |
LDO/USDT | $0.3207 | $222,867 | 13:57:12 16/03/2026 |
| 119 | Biconomy.com |
LDO/USDT | $0.3208 | $219,525 | 13:57:07 16/03/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3200 | $216,744 | 13:57:11 16/03/2026 |
| 121 | Binance |
LDO/TRY | $0.3202 | $204,533 | 13:56:42 16/03/2026 |
| 122 | Zoomex |
LDO/USDT | $0.3207 | $196,116 | 13:54:07 16/03/2026 |
| 123 |  Paradex |
LDO/USD | $0.3076 | $195,566 | 14:03:15 16/03/2026 |
| 124 |  CEEX exchange |
LDO/USDT | $0.3200 | $194,887 | 14:00:09 16/03/2026 |
| 125 |  BloFin |
LDO/USDT | $0.3214 | $193,714 | 13:54:07 16/03/2026 |
| 126 | WhiteBIT |
LDO/USDC | $0.3212 | $190,842 | 13:57:12 16/03/2026 |
| 127 | BitTap |
LDO/USDT | $0.3206 | $188,305 | 14:00:17 16/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3211 | $181,417 | 13:55:11 16/03/2026 |
| 129 | Biconomy.com |
LDO/USDC | $0.3208 | $173,247 | 13:42:11 16/03/2026 |
| 130 | BingX |
LDO/USDT | $0.3208 | $168,584 | 13:54:11 16/03/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.3202 | $166,192 | 13:57:08 16/03/2026 |
| 132 | AscendEX |
LDO/USDT | $0.3194 | $149,629 | 13:54:09 16/03/2026 |
| 133 | KuCoin |
LDO/USDT | $0.3206 | $148,027 | 13:54:53 16/03/2026 |
| 134 |  MEXC |
LDO/USDT | $0.3210 | $142,806 | 13:54:11 16/03/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3208 | $140,176 | 13:57:09 16/03/2026 |
| 136 |  Backpack Exchange |
LDO/USDC | $0.3205 | $140,030 | 13:57:16 16/03/2026 |
| 137 | HTX |
LDO/USDT | $0.3206 | $138,153 | 13:57:16 16/03/2026 |
| 138 | Bitget |
LDO/USDT | $0.3201 | $130,952 | 13:54:07 16/03/2026 |
| 139 |  Tebbit |
LDO/USDT | $0.3204 | $128,883 | 14:00:16 16/03/2026 |
| 140 |  Coinbase Exchange |
LDO/USD | $0.3210 | $127,108 | 13:56:59 16/03/2026 |
| 141 |  GroveX |
LDO/USDT | $0.3209 | $120,657 | 14:00:09 16/03/2026 |
| 142 | idax exchange |
LDO/USDT | $0.3208 | $117,593 | 14:00:13 16/03/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.3210 | $116,998 | 14:00:08 16/03/2026 |
| 144 | Binance |
LDO/USDC | $0.3211 | $116,990 | 13:57:02 16/03/2026 |
| 145 | CZR Exchange |
LDO/USDT | $0.3206 | $113,392 | 14:00:09 16/03/2026 |
| 146 |  SunX |
LDO/USDT | $0.3223 | $112,825 | 14:03:17 16/03/2026 |
| 147 | idax exchange |
LDO/USDC | $0.3207 | $111,091 | 14:00:13 16/03/2026 |
| 148 |  AllinX |
LDO/USDT | $0.3209 | $109,500 | 13:57:10 16/03/2026 |
| 149 | ASTX |
LDO/USDT | $0.3207 | $102,303 | 14:00:10 16/03/2026 |
| 150 |  EXMO.ME |
LDO/USDT | $0.3204 | $93,889.11 | 14:00:13 16/03/2026 |
| 151 |  EXMO |
LDO/USDT | $0.3208 | $93,232.96 | 13:54:07 16/03/2026 |
| 152 |  BigONE |
LDO/USDT | $0.3200 | $84,892.11 | 13:54:07 16/03/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3210 | $83,124.63 | 13:57:11 16/03/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3204 | $79,335.63 | 14:00:15 16/03/2026 |
| 155 |  ONUS Pro |
LDO/VNDC | $0.3208 | $77,966.65 | 13:57:16 16/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 157 | EXMO |
LDO/USDC | $0.3206 | $74,285.14 | 13:54:07 16/03/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.3206 | $74,285.14 | 13:54:07 16/03/2026 |
| 159 |  CoinEx |
LDO/USDT | $0.3201 | $72,893.26 | 13:59:53 16/03/2026 |
| 160 |  ZKE |
LDO/USDT | $0.3208 | $70,565.98 | 14:00:12 16/03/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.3200 | $66,500.95 | 13:57:07 16/03/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.3205 | $65,629.72 | 13:54:12 16/03/2026 |
| 163 | KCEX |
LDO/USDT | $0.3212 | $65,595.81 | 13:57:08 16/03/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.3210 | $63,960.04 | 13:54:07 16/03/2026 |
| 165 | BitMart |
LDO/USDC | $0.3208 | $63,229.81 | 13:57:09 16/03/2026 |
| 166 |  Kraken |
LDO/USD | $0.3210 | $60,976.28 | 13:59:24 16/03/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.3193 | $58,884.52 | 13:59:23 16/03/2026 |
| 168 | DigiFinex |
LDO/USDT | $0.3214 | $57,380.20 | 13:57:10 16/03/2026 |
| 169 | MEXC |
LDO/USDC | $0.3209 | $56,316.04 | 13:54:11 16/03/2026 |
| 170 | Cofinex |
LDO/USDT | $0.3211 | $51,179.95 | 14:00:13 16/03/2026 |
| 171 |  PrimeXBT |
LDO/USDT | $0.3218 | $49,404.69 | 14:03:16 16/03/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3200 | $48,922.69 | 14:00:09 16/03/2026 |
| 173 |  BitKan |
LDO/USDT | $0.3204 | $44,694.96 | 14:00:10 16/03/2026 |
| 174 | BloFin |
LDO/USDT | $0.3206 | $44,347.69 | 13:54:17 16/03/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.3181 | $44,134.30 | 14:00:11 16/03/2026 |
| 176 |  Cryptomus |
LDO/USDT | $0.3207 | $43,749.52 | 14:00:11 16/03/2026 |
| 177 |  Qmall Exchange |
LDO/USDT | $0.3207 | $43,225.30 | 14:00:11 16/03/2026 |
| 178 |  TGEX |
LDO/USDT | $0.3204 | $42,941.71 | 14:00:15 16/03/2026 |
| 179 |  Bithumb |
LDO/KRW | $0.3145 | $41,871.51 | 13:59:54 16/03/2026 |
| 180 | NovaEx |
LDO/USDC | $0.3204 | $37,346.74 | 14:00:13 16/03/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3207 | $35,910.53 | 13:56:42 16/03/2026 |
| 182 |  Extended |
LDO/USD | $0.3209 | $33,022.94 | 14:03:16 16/03/2026 |
| 183 |  Nivex |
LDO/USDT | $0.3220 | $32,830.31 | 14:03:08 16/03/2026 |
| 184 |  Lighter |
LDO/USDC | $0.3212 | $31,848.82 | 14:00:15 16/03/2026 |
| 185 | Bitrue |
LDO/USDT | $0.3200 | $31,440.15 | 13:57:11 16/03/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3210 | $30,881.47 | 13:51:07 16/03/2026 |
| 187 |  Curve (Ethereum) |
LDO/WETH | $0.3208 | $28,143.21 | 13:54:11 16/03/2026 |
| 188 | Lighter |
LDO/USDC | $0.3193 | $27,950.52 | 14:00:07 16/03/2026 |
| 189 |  KoinBX |
LDO/INR | $0.3275 | $27,604.18 | 14:00:09 16/03/2026 |
| 190 | KoinBX |
LDO/USDT | $0.3209 | $27,604.18 | 14:00:09 16/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.3218 | $26,782.33 | 14:03:16 16/03/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3210 | $25,226.28 | 13:57:11 16/03/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3203 | $24,081.37 | 13:57:12 16/03/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.3200 | $23,932.10 | 14:00:08 16/03/2026 |
| 195 |  Bitvavo |
LDO/EUR | $0.3202 | $23,744.43 | 13:57:08 16/03/2026 |
| 196 | B2Z Exchange |
LDO/USDC | $0.3219 | $22,694.62 | 14:03:11 16/03/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3208 | $20,355.00 | 13:57:08 16/03/2026 |
| 198 |  WEEX |
LDO/USDT | $0.3200 | $20,285.22 | 13:57:08 16/03/2026 |
| 199 |  Flipster |
LDO/USDT | $0.3210 | $19,667.12 | 14:00:15 16/03/2026 |
| 200 | TGEX |
LDO/USDT | $0.3210 | $18,765.50 | 14:00:07 16/03/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.3214 | $18,656.11 | 14:03:09 16/03/2026 |
| 202 |  Pacifica |
LDO/USD | $0.3218 | $17,856.52 | 14:03:15 16/03/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3208 | $17,517.42 | 13:57:07 16/03/2026 |
| 204 | Bybit |
LDO/USDC | $0.3206 | $17,161.65 | 13:54:12 16/03/2026 |
| 205 |  Coinbase International Exchange |
LDO/USDC | $0.3205 | $15,574.09 | 14:03:15 16/03/2026 |
| 206 |  Niza.io |
LDO/USD | $0.3210 | $14,741.48 | 13:57:09 16/03/2026 |
| 207 |  LATOKEN |
LDO/USDT | $0.3208 | $13,383.72 | 13:57:09 16/03/2026 |
| 208 | BVOX |
LDO/USDT | $0.3215 | $13,311.73 | 13:57:09 16/03/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3204 | $12,920.28 | 14:00:15 16/03/2026 |
| 210 |  Bit2Me |
LDO/USDC | $0.3205 | $12,879.97 | 14:00:10 16/03/2026 |
| 211 | BtcTurk | Kripto |
LDO/USDT | $0.3190 | $10,180.78 | 13:59:53 16/03/2026 |
| 212 | Kraken |
LDO/EUR | $0.3201 | $9,410.10 | 13:59:54 16/03/2026 |
| 213 | Pionex |
LDO/USDT | $0.3207 | $9,076.13 | 13:57:16 16/03/2026 |
| 214 | Bit2Me |
LDO/EUR | $0.3201 | $8,909.77 | 14:00:10 16/03/2026 |
| 215 | Gate |
LDO/USDC | $0.3201 | $8,376.60 | 13:56:54 16/03/2026 |
| 216 | OKX |
LDO/USD | $0.3173 | $6,474.93 | 13:56:23 16/03/2026 |
| 217 |  BiFinance |
LDO/USDT | $0.3206 | $6,002.53 | 13:57:19 16/03/2026 |
| 218 |  Bitstamp by Robinhood |
LDO/USD | $0.3202 | $5,987.68 | 13:59:23 16/03/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3209 | $5,780.44 | 13:57:11 16/03/2026 |
| 220 | WEEX |
LDO/USDC | $0.3210 | $5,434.19 | 13:57:08 16/03/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $5,217.86 | 14:00:18 16/03/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3184 | $5,009.43 | 13:46:18 16/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3197 | $4,740.71 | 13:46:16 16/03/2026 |
| 224 |  Aster |
LDO/USDT | $0.3208 | $4,728.57 | 13:54:15 16/03/2026 |
| 225 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,261.13 | $4,679.73 | 13:46:18 16/03/2026 |
| 226 |  Kanga Exchange |
LDO/USDT | $0.3207 | $4,658.49 | 13:54:08 16/03/2026 |
| 227 |  Crypto.com Exchange |
LDO/USD | $0.3200 | $4,364.35 | 13:57:11 16/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3218 | $4,165.75 | 14:03:17 16/03/2026 |
| 229 |  PointPay |
LDO/USDT | $0.3212 | $4,107.49 | 13:57:11 16/03/2026 |
| 230 |  WOO X |
LDO/USDT | $0.3213 | $4,017.32 | 13:54:15 16/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3243 | $3,913.91 | 12:35:11 16/03/2026 |
| 232 |  Bitso |
LDO/USD | $0.3210 | $3,907.28 | 13:59:53 16/03/2026 |
| 233 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 234 |  Binance TH |
LDO/USDT | $0.3208 | $3,407.46 | 13:57:07 16/03/2026 |
| 235 | Kanga Exchange |
LDO/USDC | $0.3199 | $3,306.42 | 13:54:08 16/03/2026 |
| 236 | SunX |
LDO/USDT | $0.3205 | $3,146.74 | 14:00:17 16/03/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.3208 | $2,422.22 | 13:57:11 16/03/2026 |
| 238 | Niza.io |
LDO/EUR | $0.3200 | $2,274.70 | 13:57:09 16/03/2026 |
| 239 |  Dzengi.com |
LDO/USD | $0.3194 | $1,849.53 | 14:00:07 16/03/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3211 | $1,604.08 | 13:54:09 16/03/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3207 | $1,579.83 | 14:00:09 16/03/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3184 | $1,521.82 | 13:39:39 16/03/2026 |
| 243 |  ChangeNOW |
LDO/BTC | $0.3210 | $1,419.45 | 13:54:11 16/03/2026 |
| 244 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 245 |  TRIV |
LDO/IDR | $0.3214 | $1,306.95 | 14:00:19 16/03/2026 |
| 246 | TRIV |
LDO/USDT | $0.3205 | $1,306.74 | 14:00:19 16/03/2026 |
| 247 | Crypto.com Exchange |
LDO/USDT | $0.3200 | $894.43 | 13:57:11 16/03/2026 |
| 248 | Bitstamp by Robinhood |
LDO/EUR | $0.3209 | $807.73 | 13:59:54 16/03/2026 |
| 249 | PointPay |
LDO/USDC | $0.3207 | $719.61 | 13:57:11 16/03/2026 |
| 250 |  ZebPay |
LDO/INR | $0.3250 | $704.52 | 14:00:12 16/03/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3206 | $696.54 | 13:54:47 16/03/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3157 | $468.29 | 13:54:11 16/03/2026 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.3200 | $459.35 | 13:44:23 16/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3162 | $385.23 | 01:41:11 16/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,261.52 | $385.14 | 13:54:11 16/03/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3212 | $371.23 | 13:57:15 16/03/2026 |
| 257 | CoinDCX |
LDO/USDT | $0.3206 | $277.21 | 13:54:11 16/03/2026 |
| 258 | OKX |
LDO/EUR | $0.3215 | $240.80 | 13:56:23 16/03/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7173 | $182.99 | 14:00:08 16/03/2026 |
| 260 | Bitcoiva |
LDO/INR | $0.3284 | $177.90 | 14:00:11 16/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3202 | $170.66 | 13:19:35 16/03/2026 |
| 262 | Bitazza |
LDO/THB | $0.3163 | $132.57 | 14:00:12 16/03/2026 |
| 263 |  Foxbit |
LDO/BRL | $0.3166 | $129.52 | 14:00:11 16/03/2026 |
| 264 |  WazirX |
LDO/USDT | $0.3000 | $95.11 | 14:03:09 16/03/2026 |
| 265 |  Indodax |
LDO/IDR | $0.3217 | $84.00 | 14:02:54 16/03/2026 |
| 266 |  Gemini |
LDO/USD | $0.3200 | $79.65 | 13:59:53 16/03/2026 |
| 267 | KuCoin |
LDO/USDC | $0.3201 | $75.30 | 13:54:53 16/03/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $72.58 | 13:07:47 16/03/2026 |
| 269 | Crypto.com Exchange |
LDO/USD | $0.3211 | $69.38 | 13:51:21 16/03/2026 |
| 270 |  CEX.IO |
LDO/USD | $0.3211 | $23.75 | 14:00:13 16/03/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3215 | $20.10 | 14:00:13 16/03/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.3209 | $17.79 | 14:00:13 16/03/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3217 | $15.55 | 14:00:13 16/03/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.3072 | $15.21 | 13:57:07 16/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,269.79 | $12.27 | 11:56:47 16/03/2026 |
| 276 |  Binance.US |
LDO/USDT | $0.3180 | $8.88 | 13:59:53 16/03/2026 |
| 277 |  Coinone |
LDO/KRW | $0.3166 | $6.67 | 13:59:53 16/03/2026 |
| 278 |  Bitfinex |
LDO/USD | $0.2932 | $3.33 | 13:59:53 16/03/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3195 | $1.80 | 13:59:23 16/03/2026 |
| 280 |  dYdX v4 |
LDO/USD | $0.3179 | $1.57 | 14:04:18 16/03/2026 |
| 281 |  Giottus |
LDO/INR | $0.5412 | $0.3663 | 13:48:10 16/03/2026 |
| 282 |  Digitra.com |
LDO/USDT | $0.3085 | $0.3561 | 14:03:09 16/03/2026 |
| 283 | Digitra.com |
LDO/BRL | $0.3047 | $0.3529 | 14:03:09 16/03/2026 |
| 284 | Backpack Exchange |
LDO/USDC | $0.3064 | $0.003064 | 09:48:12 16/03/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 13:57:08 16/03/2026 |
| 286 | HitBTC |
LDO/USDT | $0.2888 | $0 | 13:57:08 16/03/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:57:15 16/03/2026 |
| 288 |  Korbit |
LDO/KRW | $0.2959 | $0 | 14:00:12 16/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2894 | $0 | 14:01:48 16/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4436 | $0 | 14:01:48 16/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 14:01:48 16/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.2882 | $0 | 14:01:48 16/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3211 | $0 | 13:57:11 16/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.3210 | $0 | 13:48:10 16/03/2026 |
| 295 | WOO X |
LDO/USDT | $0.3210 | $0 | 13:54:11 16/03/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.5374 | $0 | 13:57:11 16/03/2026 |
| 297 | Aster |
LDO/USD | $0.3204 | $0 | 13:54:15 16/03/2026 |
| 298 |  SmarDex |
WMATIC/LDO | $0.1095 | $0 | 13:57:11 16/03/2026 |
| 299 | ONUS Pro |
LDO/USDT | $0.3211 | $0 | 13:57:14 16/03/2026 |
| 300 | ONUS Pro |
LDO/VNDC | $0.3208 | $0 | 13:57:14 16/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:19 16/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,108,430 với tỷ giá $0.3211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.