Lido DAO LDO
Xếp hạng #109
23:33:00 24/04/2026
Giá Lido DAO (LDO)
$0.3821 -1.24%
0.000004911 BTC
10,180 VND
Thấp: $0.3733
Cao: $0.3928
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3832 | $147,886,607 | 22:57:18 24/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3837 | $136,850,153 | 23:00:08 24/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3838 | $59,689,081 | 23:00:15 24/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3834 | $28,166,422 | 22:57:16 24/04/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3837 | $23,771,923 | 23:00:16 24/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3838 | $23,157,709 | 23:00:16 24/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3832 | $21,544,450 | 22:54:16 24/04/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3834 | $18,637,991 | 22:57:17 24/04/2026 |
| 9 |  BingX |
LDO/USDT | $0.3833 | $17,979,746 | 22:57:17 24/04/2026 |
| 10 |  Bybit |
LDO/USDT | $0.3832 | $14,243,323 | 22:54:16 24/04/2026 |
| 11 |  LBank |
LDO/USDT | $0.3832 | $12,075,256 | 22:57:15 24/04/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,118,018 | 22:48:15 24/04/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3833 | $10,949,846 | 22:57:15 24/04/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3833 | $10,631,743 | 22:57:16 24/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3824 | $10,311,701 | 23:03:16 24/04/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3833 | $9,258,022 | 22:57:19 24/04/2026 |
| 17 |  BTCC |
LDO/USDT | $0.3835 | $7,727,711 | 22:57:16 24/04/2026 |
| 18 |  EagleX |
LDO/USDT | $0.3831 | $6,291,080 | 23:00:07 24/04/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3836 | $6,151,147 | 23:00:18 24/04/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3831 | $6,117,153 | 22:57:07 24/04/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3840 | $5,388,538 | 23:00:15 24/04/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.3836 | $5,322,090 | 22:57:15 24/04/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3832 | $4,830,897 | 22:57:20 24/04/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3833 | $4,480,398 | 22:57:19 24/04/2026 |
| 25 |  OrangeX |
LDO/USDT | $0.3833 | $4,445,186 | 22:54:15 24/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3835 | $4,429,613 | 22:57:16 24/04/2026 |
| 27 |  Zoomex |
LDO/USDT | $0.3830 | $4,272,127 | 22:57:15 24/04/2026 |
| 28 |  Aivora Exchange |
LDO/USDT | $0.3838 | $3,956,246 | 23:00:17 24/04/2026 |
| 29 |  BVOX |
LDO/USDT | $0.3837 | $3,743,440 | 22:57:15 24/04/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3830 | $3,731,470 | 22:57:15 24/04/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3835 | $3,511,669 | 22:57:08 24/04/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7704 | $3,452,281 | 23:00:14 24/04/2026 |
| 33 |  Millionero |
LDO/USDT | $0.3837 | $3,402,594 | 23:00:07 24/04/2026 |
| 34 |  MEXC |
LDO/USDT | $0.3831 | $3,293,727 | 22:57:16 24/04/2026 |
| 35 | BiKing |
LDO/USDT | $0.3844 | $3,166,972 | 23:00:12 24/04/2026 |
| 36 | Binance |
LDO/USDT | $0.3833 | $3,166,320 | 22:56:32 24/04/2026 |
| 37 |  BTSE |
LDO/USDT | $0.3833 | $3,078,902 | 22:57:15 24/04/2026 |
| 38 |  B2Z Exchange |
LDO/USD | $0.3836 | $2,957,414 | 23:00:15 24/04/2026 |
| 39 |  BITmarkets |
LDO/USDT | $0.3835 | $2,956,182 | 23:00:15 24/04/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.3831 | $2,946,234 | 22:57:17 24/04/2026 |
| 41 | Millionero |
LDO/USDT | $0.3835 | $2,935,460 | 23:00:17 24/04/2026 |
| 42 |  YEX |
LDO/USDT | $0.3837 | $2,876,288 | 23:00:16 24/04/2026 |
| 43 |  BitMart |
LDO/USDT | $0.3835 | $2,868,830 | 22:57:08 24/04/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3839 | $2,664,305 | 23:00:17 24/04/2026 |
| 45 |  Bitget |
LDO/USDT | $0.3832 | $2,664,116 | 22:54:16 24/04/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.3835 | $2,611,152 | 23:00:17 24/04/2026 |
| 47 | OrangeX |
LDO/USDT | $0.3831 | $2,527,094 | 22:54:07 24/04/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3827 | $2,453,145 | 22:57:15 24/04/2026 |
| 49 |  HTX |
LDO/USDT | $0.3841 | $2,424,144 | 22:59:24 24/04/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3852 | $2,359,766 | 23:00:15 24/04/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.3841 | $2,336,472 | 23:00:07 24/04/2026 |
| 52 |  CoinW |
LDO/USDT | $0.3831 | $2,205,115 | 22:57:15 24/04/2026 |
| 53 |  idax exchange |
LDO/USDT | $0.3836 | $2,152,617 | 23:00:17 24/04/2026 |
| 54 |  WHXEX |
LDO/USDT | $0.3837 | $2,152,597 | 23:00:16 24/04/2026 |
| 55 |  AstralX |
LDO/USDT | $0.3833 | $2,136,487 | 22:54:07 24/04/2026 |
| 56 |  NovaEx |
LDO/USDT | $0.3841 | $2,118,652 | 23:00:09 24/04/2026 |
| 57 | CoinP |
LDO/USDT | $0.3836 | $1,908,675 | 23:00:18 24/04/2026 |
| 58 |  CoinMy |
LDO/USDT | $0.5305 | $1,835,290 | 23:00:15 24/04/2026 |
| 59 |  P2B |
LDO/USDT | $0.3835 | $1,684,083 | 22:57:11 24/04/2026 |
| 60 |  Pionex |
LDO/USDT | $0.3835 | $1,670,238 | 22:57:16 24/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3842 | $1,601,244 | 22:57:47 24/04/2026 |
| 62 | BTCC |
LDO/USDT | $0.3838 | $1,583,453 | 22:57:12 24/04/2026 |
| 63 |  4E |
LDO/USDT | $0.3840 | $1,568,672 | 23:00:07 24/04/2026 |
| 64 | BITmarkets |
LDO/USD | $0.3838 | $1,516,705 | 23:00:12 24/04/2026 |
| 65 | B2Z Exchange |
LDO/USD | $0.3838 | $1,516,687 | 23:00:09 24/04/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.3834 | $1,506,528 | 23:00:16 24/04/2026 |
| 67 | FameEX |
LDO/USDT | $0.3834 | $1,421,679 | 22:57:09 24/04/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3836 | $1,405,057 | 22:57:07 24/04/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3801 | $1,403,107 | 22:59:53 24/04/2026 |
| 70 |  OneEx |
LDO/USDT | $0.3840 | $1,381,131 | 23:00:12 24/04/2026 |
| 71 | Bybit |
LDO/USDT | $0.3834 | $1,321,575 | 22:54:08 24/04/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.3831 | $1,297,720 | 22:57:08 24/04/2026 |
| 73 |  AlphaX |
LDO/USDT | $0.3839 | $1,273,596 | 23:00:15 24/04/2026 |
| 74 |  SunX |
LDO/USDT | $0.3839 | $1,265,714 | 23:03:17 24/04/2026 |
| 75 |  Phemex |
LDO/USDT | $0.3830 | $1,226,880 | 22:57:15 24/04/2026 |
| 76 |  Extended |
LDO/USD | $0.3841 | $1,176,929 | 23:03:16 24/04/2026 |
| 77 |  Bitcastle |
LDO/USDT | $0.3836 | $1,159,261 | 23:00:19 24/04/2026 |
| 78 | EagleX |
LDO/USDT | $0.3837 | $1,125,416 | 23:00:15 24/04/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.3834 | $1,116,463 | 22:54:16 24/04/2026 |
| 80 | YUBIT |
LDO/USDT | $0.3833 | $1,111,699 | 22:57:15 24/04/2026 |
| 81 |  EasiCoin |
LDO/USDT | $0.3837 | $1,110,410 | 23:00:15 24/04/2026 |
| 82 |  Ju.com |
LDO/USDT | $0.3842 | $1,089,759 | 23:00:12 24/04/2026 |
| 83 | Ourbit |
LDO/USDT | $0.3831 | $1,075,684 | 22:57:07 24/04/2026 |
| 84 |  Gate |
LDO/USDT | $0.3833 | $1,067,476 | 22:54:19 24/04/2026 |
| 85 |  Hyperliquid |
LDO/USD | $0.3831 | $1,054,610 | 22:57:26 24/04/2026 |
| 86 |  Bitunix |
LDO/USDT | $0.3832 | $1,053,951 | 22:54:15 24/04/2026 |
| 87 | Pionex |
LDO/USDT | $0.3835 | $1,003,147 | 22:57:08 24/04/2026 |
| 88 |  BitradeX |
LDO/USDT | $0.3832 | $948,232 | 22:57:15 24/04/2026 |
| 89 |  Picol |
LDO/USDT | $0.3840 | $885,100 | 23:00:08 24/04/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.3839 | $875,454 | 23:00:09 24/04/2026 |
| 91 | Bitget |
LDO/USDT | $0.3831 | $800,843 | 22:54:08 24/04/2026 |
| 92 |  Bitvavo |
LDO/EUR | $0.3834 | $786,217 | 22:57:08 24/04/2026 |
| 93 |  KTX |
LDO/USDT | $0.3829 | $781,217 | 23:00:15 24/04/2026 |
| 94 |  UZX |
LDO/USDT | $0.3831 | $751,944 | 22:57:07 24/04/2026 |
| 95 |  CrypFine |
LDO/USDT | $0.3835 | $745,280 | 22:57:09 24/04/2026 |
| 96 | LBank |
LDO/USDT | $0.3834 | $741,362 | 22:57:12 24/04/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3832 | $732,932 | 22:57:15 24/04/2026 |
| 98 |  BitGW Exchange |
LDO/USDT | $0.3833 | $725,789 | 22:57:07 24/04/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.3837 | $695,027 | 23:00:12 24/04/2026 |
| 100 |  OKX |
LDO/USDT | $0.3830 | $693,317 | 22:56:23 24/04/2026 |
| 101 | Hotcoin |
LDO/USDT | $0.3837 | $679,759 | 22:57:05 24/04/2026 |
| 102 | YEX |
LDO/USDT | $0.3831 | $640,088 | 23:00:08 24/04/2026 |
| 103 | TruBit Pro Exchange |
LDO/USDT | $0.3841 | $611,389 | 23:00:08 24/04/2026 |
| 104 | Phemex |
LDO/USDT | $0.3841 | $583,998 | 22:57:12 24/04/2026 |
| 105 |  VOOX Exchange |
LDO/USDT | $0.3835 | $550,224 | 22:57:18 24/04/2026 |
| 106 |  BitxEX |
LDO/USDT | $0.3837 | $524,673 | 23:00:16 24/04/2026 |
| 107 |  Websea |
LDO/USDT | $0.3831 | $511,320 | 22:57:12 24/04/2026 |
| 108 |  AllinX |
LDO/USDT | $0.3841 | $482,414 | 23:00:09 24/04/2026 |
| 109 |  Hibt |
LDO/USDT | $0.3840 | $462,431 | 22:45:11 24/04/2026 |
| 110 |  BlockFin |
LDO/USDT | $0.3837 | $458,219 | 23:00:17 24/04/2026 |
| 111 | Echobit |
LDO/USDT | $0.3836 | $454,063 | 22:57:12 24/04/2026 |
| 112 |  Coinbase Exchange |
LDO/USD | $0.3830 | $451,917 | 22:56:29 24/04/2026 |
| 113 |  Bitcoiva |
LDO/USDT | $0.3831 | $447,296 | 23:00:09 24/04/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3834 | $421,128 | 22:57:09 24/04/2026 |
| 115 | idax exchange |
LDO/USDC | $0.3841 | $416,623 | 23:00:09 24/04/2026 |
| 116 | Zoomex |
LDO/USDT | $0.3833 | $396,544 | 22:57:07 24/04/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3833 | $387,064 | 23:00:25 24/04/2026 |
| 118 |  MGBX |
LDO/USDT | $0.3829 | $379,361 | 22:57:16 24/04/2026 |
| 119 | Binance |
LDO/TRY | $0.3825 | $370,574 | 22:56:32 24/04/2026 |
| 120 |  Paribu |
LDO/TRY | $0.3822 | $344,651 | 22:59:53 24/04/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3831 | $338,258 | 22:57:11 24/04/2026 |
| 122 | Toobit |
LDO/USDT | $0.3836 | $325,845 | 22:57:09 24/04/2026 |
| 123 | ASTX |
LDO/USDT | $0.3839 | $318,296 | 23:00:09 24/04/2026 |
| 124 | MGBX |
LDO/USDT | $0.3836 | $308,089 | 22:57:08 24/04/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3843 | $299,091 | 23:00:11 24/04/2026 |
| 126 | Gate |
LDO/USDT | $0.3836 | $296,323 | 22:56:54 24/04/2026 |
| 127 |  Tebbit |
LDO/USDT | $0.3837 | $293,597 | 23:00:16 24/04/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.3838 | $283,517 | 23:00:09 24/04/2026 |
| 129 | BITmarkets |
LDO/USDT | $0.3838 | $283,139 | 23:00:12 24/04/2026 |
| 130 | BTSE |
LDO/USDT | $0.3838 | $282,682 | 22:57:07 24/04/2026 |
| 131 | Binance |
LDO/USDC | $0.3839 | $278,836 | 22:56:54 24/04/2026 |
| 132 | BitTap |
LDO/USDT | $0.3842 | $247,202 | 23:00:13 24/04/2026 |
| 133 |  Bitazza |
LDO/USDT | $0.3841 | $246,370 | 23:00:08 24/04/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3833 | $239,187 | 22:54:07 24/04/2026 |
| 135 | idax exchange |
LDO/USDT | $0.3838 | $239,064 | 23:00:09 24/04/2026 |
| 136 | BingX |
LDO/USDT | $0.3834 | $234,870 | 22:57:07 24/04/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3834 | $231,436 | 22:57:11 24/04/2026 |
| 138 |  Bitrue |
LDO/USDT | $0.3832 | $226,644 | 22:57:16 24/04/2026 |
| 139 | Biconomy.com |
LDO/USDC | $0.3835 | $225,847 | 22:57:09 24/04/2026 |
| 140 | KuCoin |
LDO/USDT | $0.3839 | $214,962 | 22:59:53 24/04/2026 |
| 141 |  Lighter |
LDO/USDC | $0.3828 | $214,933 | 22:57:15 24/04/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3844 | $212,392 | 22:57:16 24/04/2026 |
| 143 | MEXC |
LDO/USDT | $0.3821 | $208,758 | 22:42:07 24/04/2026 |
| 144 |  Paradex |
LDO/USD | $0.3819 | $205,977 | 23:03:15 24/04/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3831 | $202,794 | 22:57:08 24/04/2026 |
| 146 | HTX |
LDO/USDT | $0.3832 | $199,221 | 22:54:16 24/04/2026 |
| 147 |  BigONE |
LDO/USDT | $0.3861 | $184,427 | 22:51:11 24/04/2026 |
| 148 |  BloFin |
LDO/USDT | $0.3839 | $177,975 | 22:57:11 24/04/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.3825 | $172,420 | 22:57:09 24/04/2026 |
| 150 | NovaEx |
LDO/USDT | $0.3839 | $162,482 | 23:00:16 24/04/2026 |
| 151 |  CEEX exchange |
LDO/USDT | $0.3831 | $162,357 | 23:00:10 24/04/2026 |
| 152 | BYDFi |
LDO/USDT | $0.3831 | $155,253 | 22:57:10 24/04/2026 |
| 153 |  Kraken |
LDO/USD | $0.3840 | $153,773 | 22:59:26 24/04/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.3828 | $146,270 | 22:57:07 24/04/2026 |
| 155 | AscendEX |
LDO/USDT | $0.3845 | $144,724 | 22:57:07 24/04/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3838 | $143,379 | 23:00:09 24/04/2026 |
| 157 |  GroveX |
LDO/USDT | $0.3837 | $123,160 | 22:54:08 24/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3839 | $113,795 | 23:00:15 24/04/2026 |
| 159 | DigiFinex |
LDO/USDT | $0.3841 | $110,427 | 23:00:07 24/04/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3841 | $102,230 | 22:57:07 24/04/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.3836 | $101,000 | 23:00:08 24/04/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.3833 | $100,785 | 22:57:07 24/04/2026 |
| 163 |  EXMO |
LDO/USDT | $0.3829 | $100,009 | 22:54:07 24/04/2026 |
| 164 | KCEX |
LDO/USDT | $0.3837 | $97,071.25 | 22:57:12 24/04/2026 |
| 165 |  CoinTR |
LDO/TRY | $0.3814 | $91,751.57 | 22:57:09 24/04/2026 |
| 166 | BloFin |
LDO/USDT | $0.3833 | $90,706.82 | 22:57:16 24/04/2026 |
| 167 |  Pacifica |
LDO/USD | $0.3828 | $89,457.00 | 23:03:15 24/04/2026 |
| 168 |  BtcTurk | Kripto |
LDO/TRY | $0.3829 | $87,893.83 | 22:58:53 24/04/2026 |
| 169 |  Aster |
LDO/USDT | $0.3830 | $87,386.49 | 22:54:15 24/04/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.3835 | $86,575.17 | 23:00:16 24/04/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.3831 | $80,326.34 | 22:54:07 24/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3836 | $75,221.74 | 22:06:23 24/04/2026 |
| 173 |  BitKan |
LDO/USDT | $0.3838 | $74,075.63 | 23:00:12 24/04/2026 |
| 174 | BitMart |
LDO/USDC | $0.3835 | $65,744.10 | 22:57:08 24/04/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3841 | $65,367.98 | 22:57:07 24/04/2026 |
| 176 |  Cryptomus |
LDO/USDT | $0.3839 | $65,296.95 | 23:00:08 24/04/2026 |
| 177 | NovaEx |
LDO/USDC | $0.3841 | $62,041.20 | 23:00:09 24/04/2026 |
| 178 |  CoinEx |
LDO/USDT | $0.3841 | $62,000.25 | 22:59:53 24/04/2026 |
| 179 | Bitrue |
LDO/USDT | $0.3831 | $61,670.57 | 22:57:07 24/04/2026 |
| 180 |  Bitstamp by Robinhood |
LDO/USD | $0.3832 | $61,109.88 | 22:59:23 24/04/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3833 | $60,451.06 | 22:56:54 24/04/2026 |
| 182 | EXMO.ME |
LDO/USDC | $0.3833 | $58,685.40 | 23:00:08 24/04/2026 |
| 183 | EXMO |
LDO/USDC | $0.3828 | $58,581.38 | 22:54:07 24/04/2026 |
| 184 | Bitcastle |
LDO/USDT | $0.3831 | $57,793.09 | 23:00:09 24/04/2026 |
| 185 | Cofinex |
LDO/USDT | $0.3834 | $57,224.63 | 23:00:13 24/04/2026 |
| 186 |  KoinBX |
LDO/INR | $0.3975 | $56,208.09 | 23:00:09 24/04/2026 |
| 187 | MEXC |
LDO/USDC | $0.3823 | $55,631.40 | 22:42:07 24/04/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3817 | $51,699.25 | 23:00:12 24/04/2026 |
| 189 | CoinTR |
LDO/USDT | $0.3826 | $50,730.94 | 22:57:09 24/04/2026 |
| 190 | KoinBX |
LDO/USDT | $0.3840 | $45,884.88 | 23:00:09 24/04/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.3866 | $42,562.43 | 22:59:23 24/04/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3830 | $38,337.04 | 22:57:08 24/04/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.3835 | $38,013.79 | 22:57:09 24/04/2026 |
| 194 |  Coincall |
LDO/USD | $0.3829 | $33,467.29 | 23:03:15 24/04/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3767 | $32,452.54 | 22:59:38 24/04/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.3834 | $31,011.72 | 22:57:07 24/04/2026 |
| 197 |  Bit2Me |
LDO/USDC | $0.3838 | $30,720.84 | 22:57:12 24/04/2026 |
| 198 | Bitrue |
LDO/USDC | $0.3829 | $29,610.39 | 22:57:07 24/04/2026 |
| 199 | BtcTurk | Kripto |
LDO/USDT | $0.3821 | $29,393.96 | 22:58:53 24/04/2026 |
| 200 |  Curve (Ethereum) |
LDO/WETH | $0.3852 | $28,238.64 | 21:41:47 24/04/2026 |
| 201 | Kraken |
LDO/EUR | $0.3843 | $27,627.52 | 22:59:26 24/04/2026 |
| 202 | Bit2Me |
LDO/EUR | $0.3843 | $26,797.90 | 22:57:12 24/04/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.3838 | $25,268.91 | 23:00:12 24/04/2026 |
| 204 | B2Z Exchange |
LDO/USDC | $0.3838 | $25,265.89 | 23:00:09 24/04/2026 |
| 205 |  Blynex |
LDO/USDT | $0.3842 | $23,163.26 | 23:00:11 24/04/2026 |
| 206 | Bybit |
LDO/USDC | $0.3817 | $22,595.44 | 22:54:08 24/04/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.3837 | $21,965.24 | 23:00:10 24/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3847 | $21,376.81 | 22:03:47 24/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3855 | $20,068.14 | 18:07:47 24/04/2026 |
| 210 |  PointPay |
LDO/USDT | $0.3834 | $18,991.22 | 22:57:07 24/04/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.3801 | $18,318.99 | 22:57:10 24/04/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3836 | $17,855.58 | 22:57:09 24/04/2026 |
| 213 | BVOX |
LDO/USDT | $0.3832 | $16,783.07 | 22:57:08 24/04/2026 |
| 214 | KuCoin |
LDO/USDC | $0.3811 | $15,305.54 | 22:59:53 24/04/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3771 | $12,676.49 | 22:45:02 24/04/2026 |
| 216 |  PrimeXBT |
LDO/USDT | $0.3836 | $12,647.18 | 23:00:15 24/04/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,329.98 | $12,158.93 | 22:10:09 24/04/2026 |
| 218 | SunX |
LDO/USDT | $0.3838 | $11,991.10 | 23:00:18 24/04/2026 |
| 219 |  Dzengi.com |
LDO/USD | $0.3833 | $10,925.91 | 22:57:08 24/04/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.3807 | $10,030.92 | 22:59:53 24/04/2026 |
| 221 | Gate |
LDO/USDC | $0.3829 | $9,794.89 | 22:56:24 24/04/2026 |
| 222 |  WOO X |
LDO/USDT | $0.3838 | $8,637.68 | 23:00:15 24/04/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3826 | $7,977.66 | 23:03:18 24/04/2026 |
| 224 | Lighter |
LDO/USDC | $0.3823 | $7,650.26 | 22:57:07 24/04/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.3813 | $7,212.50 | 22:45:09 24/04/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3843 | $6,835.75 | 22:57:08 24/04/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3831 | $6,535.29 | 22:57:14 24/04/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3839 | $5,752.64 | 22:57:12 24/04/2026 |
| 229 |  Ulink |
LDO/USDT | $1.09 | $5,752.33 | 23:00:20 24/04/2026 |
| 230 |  LATOKEN |
LDO/USDT | $0.3815 | $5,713.04 | 22:48:07 24/04/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3767 | $5,173.23 | 22:44:41 24/04/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.3827 | $4,931.18 | 22:57:10 24/04/2026 |
| 233 |  Binance TH |
LDO/USDT | $0.3836 | $4,022.70 | 22:57:08 24/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,316.06 | $3,954.72 | 21:40:35 24/04/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3853 | $2,930.94 | 23:00:15 24/04/2026 |
| 236 | TRIV |
LDO/USDT | $0.3844 | $2,930.74 | 23:00:15 24/04/2026 |
| 237 |  Orderly |
LDO/USDC | $0.3872 | $2,904.10 | 23:03:16 24/04/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.3820 | $2,667.15 | 23:00:10 24/04/2026 |
| 239 |  dYdX v4 |
LDO/USD | $0.3815 | $2,608.47 | 23:04:21 24/04/2026 |
| 240 |  Kanga Exchange |
LDO/USDT | $0.3820 | $2,467.84 | 22:54:07 24/04/2026 |
| 241 | Kanga Exchange |
LDO/USDC | $0.3830 | $2,435.07 | 22:54:07 24/04/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.3854 | $2,306.87 | 22:57:16 24/04/2026 |
| 243 |  CoinDCX |
LDO/INR | $0.4001 | $2,306.14 | 22:57:11 24/04/2026 |
| 244 |  Bitso |
LDO/USD | $0.3826 | $2,229.52 | 22:59:53 24/04/2026 |
| 245 | PointPay |
LDO/USDC | $0.3816 | $2,188.52 | 22:57:07 24/04/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3834 | $1,933.98 | 22:57:07 24/04/2026 |
| 247 | WEEX |
LDO/USDC | $0.3829 | $1,648.81 | 22:57:09 24/04/2026 |
| 248 |  Coinone |
LDO/KRW | $0.3861 | $1,456.38 | 22:54:23 24/04/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.3890 | $1,382.19 | 22:57:07 24/04/2026 |
| 250 |  Bitkub |
LDO/THB | $0.3877 | $1,058.56 | 22:57:07 24/04/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.3839 | $1,019.87 | 22:57:11 24/04/2026 |
| 252 | OKX |
LDO/USD | $0.3824 | $991.27 | 22:56:23 24/04/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3837 | $914.78 | 23:00:16 24/04/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3825 | $630.19 | 19:27:23 24/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3825 | $606.08 | 17:35:35 24/04/2026 |
| 256 |  Foxbit |
LDO/BRL | $0.3812 | $593.19 | 23:00:07 24/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3780 | $510.05 | 19:09:35 24/04/2026 |
| 258 |  Tokocrypto |
LDO/USDT | $0.3836 | $439.04 | 22:57:11 24/04/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3855 | $399.66 | 23:00:07 24/04/2026 |
| 260 |  Indodax |
LDO/IDR | $0.3868 | $355.74 | 22:59:54 24/04/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3809 | $348.49 | 15:58:35 24/04/2026 |
| 262 |  Gemini |
LDO/USD | $0.3800 | $307.27 | 22:59:24 24/04/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.3821 | $288.80 | 22:59:23 24/04/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.3849 | $284.25 | 23:00:09 24/04/2026 |
| 265 | Bitazza |
LDO/THB | $0.3780 | $234.28 | 23:00:08 24/04/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7086 | $180.76 | 22:54:07 24/04/2026 |
| 267 |  Korbit |
LDO/KRW | $0.3821 | $110.31 | 22:45:07 24/04/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 269 | OKX |
LDO/EUR | $0.3833 | $63.98 | 22:56:54 24/04/2026 |
| 270 |  CEX.IO |
LDO/USDC | $0.3838 | $51.14 | 22:57:07 24/04/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,286.74 | $33.33 | 02:40:35 24/04/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $32.85 | 04:33:11 24/04/2026 |
| 273 |  Bitfinex |
LDO/USDT | $0.3859 | $29.83 | 22:57:17 24/04/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3841 | $18.99 | 22:57:07 24/04/2026 |
| 275 | CEX.IO |
LDO/USDT | $0.3836 | $18.92 | 22:57:07 24/04/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3848 | $18.73 | 22:57:07 24/04/2026 |
| 277 |  ZebPay |
LDO/INR | $0.3920 | $5.24 | 22:57:07 24/04/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3782 | $1.22 | 22:59:24 24/04/2026 |
| 279 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 22:59:24 24/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5308 | $0.2860 | 21:57:08 24/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 22:57:13 24/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3084 | $0 | 22:57:13 24/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:54:15 24/04/2026 |
| 284 | OKX |
LDO/USDC | $0.3760 | $0 | 22:56:54 24/04/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3641 | $0 | 23:00:08 24/04/2026 |
| 286 |  NovaDAX |
LDO/BRL | $0.3735 | $0 | 23:00:08 24/04/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.3682 | $0 | 23:00:30 24/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4525 | $0 | 23:00:30 24/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3534 | $0 | 23:00:30 24/04/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3743 | $0 | 23:00:30 24/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3839 | $0 | 22:57:11 24/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3832 | $0 | 21:57:08 24/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3841 | $0 | 23:00:11 24/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3264 | $0 | 23:00:12 24/04/2026 |
| 295 | Aster |
LDO/USD | $0.3833 | $0 | 22:54:15 24/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1302 | $0 | 22:57:07 24/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3831 | $0 | 23:03:16 24/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3872 | $0 | 23:03:49 24/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3828 | $0 | 23:03:49 24/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3840 | $0 | 23:00:11 24/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 24/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,886,607 với tỷ giá $0.3832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.