Lido DAO LDO
Xếp hạng #96
03:33:00 24/01/2026
Giá Lido DAO (LDO)
$0.5220 -0.21%
0.000005842 BTC
13,869 VND
Thấp: $0.5139
Cao: $0.5344
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5248 | $54,414,457 | 02:57:26 24/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5242 | $44,487,971 | 03:00:15 24/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5241 | $27,766,455 | 03:00:16 24/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5239 | $22,073,866 | 02:54:16 24/01/2026 |
| 5 |  WhiteBIT |
LDO/USDT | $0.5247 | $17,946,500 | 02:54:15 24/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5236 | $15,480,610 | 03:03:16 24/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5238 | $14,844,342 | 02:54:16 24/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.5247 | $12,772,044 | 02:57:16 24/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.5243 | $12,118,590 | 02:57:15 24/01/2026 |
| 10 |  LBank |
LDO/USDT | $0.5244 | $12,113,470 | 02:57:15 24/01/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,099,328 | 02:57:15 24/01/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.5238 | $10,625,539 | 02:54:15 24/01/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.5240 | $9,720,814 | 03:03:16 24/01/2026 |
| 14 |  Batonex |
LDO/USDT | $0.5239 | $9,543,580 | 03:00:16 24/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.5245 | $8,911,746 | 02:57:15 24/01/2026 |
| 16 |  CoinW |
LDO/USDT | $0.5242 | $7,930,237 | 02:57:18 24/01/2026 |
| 17 |  EagleX |
LDO/USDT | $0.5235 | $7,881,399 | 03:00:07 24/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.5244 | $7,758,943 | 02:57:07 24/01/2026 |
| 19 |  Bybit |
LDO/USDT | $0.5238 | $6,575,441 | 02:54:16 24/01/2026 |
| 20 |  CoinP |
LDO/USDT | $0.5247 | $6,521,380 | 03:00:11 24/01/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.5243 | $5,470,328 | 02:57:18 24/01/2026 |
| 22 |  BVOX |
LDO/USDT | $0.5249 | $4,890,360 | 02:57:15 24/01/2026 |
| 23 |  Millionero |
LDO/USDT | $0.5252 | $4,677,649 | 03:00:09 24/01/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.5240 | $4,608,583 | 02:57:15 24/01/2026 |
| 25 | Millionero |
LDO/USDT | $0.5242 | $4,509,394 | 03:00:15 24/01/2026 |
| 26 |  OKX |
LDO/USDT | $0.5237 | $4,484,034 | 02:55:54 24/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.5245 | $4,425,066 | 02:57:17 24/01/2026 |
| 28 |  BiKing |
LDO/USDT | $0.5243 | $4,397,147 | 03:00:17 24/01/2026 |
| 29 |  BTDUex |
LDO/USDT | $0.5250 | $3,609,726 | 03:00:12 24/01/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7691 | $3,446,668 | 03:00:14 24/01/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.5247 | $2,957,024 | 02:57:16 24/01/2026 |
| 32 |  BitMart |
LDO/USDT | $0.5245 | $2,882,042 | 02:57:07 24/01/2026 |
| 33 | CoinP |
LDO/USDT | $0.5247 | $2,681,738 | 03:00:15 24/01/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.5239 | $2,630,607 | 03:00:17 24/01/2026 |
| 35 |  Tapbit |
LDO/USDT | $0.5243 | $2,606,499 | 02:57:15 24/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.5240 | $2,589,371 | 03:00:16 24/01/2026 |
| 37 |  YEX |
LDO/USDT | $0.5241 | $2,588,607 | 03:00:16 24/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.5245 | $2,586,040 | 02:57:16 24/01/2026 |
| 39 | BiKing |
LDO/USDT | $0.5246 | $2,499,860 | 03:00:13 24/01/2026 |
| 40 | Binance |
LDO/USDT | $0.5245 | $2,489,987 | 02:56:42 24/01/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.5242 | $2,387,009 | 03:00:16 24/01/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.5248 | $2,318,450 | 03:00:10 24/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.5253 | $2,101,425 | 02:57:15 24/01/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.5242 | $2,084,656 | 02:54:19 24/01/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.5241 | $1,973,069 | 02:57:15 24/01/2026 |
| 46 |  CRMClick |
LDO/USDT | $0.5250 | $1,759,444 | 03:00:12 24/01/2026 |
| 47 |  HTX |
LDO/USDT | $0.5249 | $1,758,255 | 02:59:25 24/01/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.5245 | $1,722,408 | 03:00:07 24/01/2026 |
| 49 |  Backpack Exchange |
LDO/USDC | $0.5248 | $1,571,265 | 02:57:16 24/01/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.5242 | $1,501,594 | 02:54:10 24/01/2026 |
| 51 |  SunX |
LDO/USDT | $0.5246 | $1,445,330 | 03:03:16 24/01/2026 |
| 52 |  B2Z Exchange |
LDO/USD | $0.5250 | $1,354,862 | 03:00:07 24/01/2026 |
| 53 |  BITmarkets |
LDO/USD | $0.5250 | $1,354,271 | 03:00:12 24/01/2026 |
| 54 | Echobit |
LDO/USDT | $0.5248 | $1,347,420 | 03:00:10 24/01/2026 |
| 55 |  OneEx |
LDO/USDT | $0.5248 | $1,322,800 | 03:00:12 24/01/2026 |
| 56 | Ju.com |
LDO/USDT | $0.5244 | $1,320,232 | 02:57:11 24/01/2026 |
| 57 |  4E |
LDO/USDT | $0.5248 | $1,237,863 | 03:00:09 24/01/2026 |
| 58 |  BTCC |
LDO/USDT | $0.5245 | $1,235,184 | 02:57:16 24/01/2026 |
| 59 |  Ekbit |
LDO/USDT | $0.5240 | $1,229,011 | 03:00:16 24/01/2026 |
| 60 | FameEX |
LDO/USDT | $0.5246 | $1,221,816 | 02:57:08 24/01/2026 |
| 61 |  AstralX |
LDO/USDT | $0.5252 | $1,204,995 | 03:00:10 24/01/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.5242 | $1,186,964 | 03:00:17 24/01/2026 |
| 63 | Bybit |
LDO/USDT | $0.5245 | $1,154,981 | 02:54:12 24/01/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.5244 | $1,130,724 | 02:42:15 24/01/2026 |
| 65 |  Cofinex |
LDO/USDT | $0.5249 | $1,125,174 | 03:00:17 24/01/2026 |
| 66 |  Bitget |
LDO/USDT | $0.5238 | $1,122,831 | 02:54:16 24/01/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.5234 | $1,119,376 | 03:00:17 24/01/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.5242 | $1,065,001 | 03:00:16 24/01/2026 |
| 69 |  Gate |
LDO/USDT | $0.5237 | $1,052,377 | 02:54:20 24/01/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.5241 | $1,052,198 | 03:00:16 24/01/2026 |
| 71 | OrangeX |
LDO/USDT | $0.5244 | $1,046,641 | 02:57:11 24/01/2026 |
| 72 | EagleX |
LDO/USDT | $0.5240 | $1,008,220 | 03:00:15 24/01/2026 |
| 73 |  Bitrue |
LDO/USDT | $0.5247 | $1,005,780 | 02:57:17 24/01/2026 |
| 74 | YUBIT |
LDO/USDT | $0.5246 | $999,732 | 02:57:15 24/01/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.5251 | $892,501 | 02:57:15 24/01/2026 |
| 76 |  Phemex |
LDO/USDT | $0.5243 | $785,380 | 02:57:16 24/01/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.5244 | $773,390 | 02:57:16 24/01/2026 |
| 78 |  Pionex |
LDO/USDT | $0.5248 | $769,169 | 02:57:12 24/01/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.5249 | $753,945 | 03:00:08 24/01/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.5233 | $731,799 | 02:48:13 24/01/2026 |
| 81 |  KTX |
LDO/USDT | $0.5228 | $704,191 | 03:00:15 24/01/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.5241 | $694,219 | 03:00:15 24/01/2026 |
| 83 |  Picol |
LDO/USDT | $0.5247 | $681,082 | 03:00:09 24/01/2026 |
| 84 |  Poloniex |
LDO/USDT | $0.5243 | $665,812 | 02:54:07 24/01/2026 |
| 85 |  EdgeX |
LDO/USD | $0.5239 | $658,916 | 03:03:15 24/01/2026 |
| 86 |  BTSE |
LDO/USDT | $0.5250 | $646,030 | 02:57:15 24/01/2026 |
| 87 |  Zedcex Exchange |
LDO/USDT | $0.5245 | $645,597 | 03:00:10 24/01/2026 |
| 88 | B2Z Exchange |
LDO/USD | $0.5241 | $623,586 | 03:00:15 24/01/2026 |
| 89 | BITmarkets |
LDO/USDT | $0.5238 | $623,206 | 03:00:15 24/01/2026 |
| 90 |  BitTap |
LDO/USDT | $0.5248 | $620,438 | 03:00:09 24/01/2026 |
| 91 | LBank |
LDO/USDT | $0.5246 | $617,169 | 02:57:10 24/01/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.5252 | $609,936 | 03:00:10 24/01/2026 |
| 93 | OKX |
LDO/USDT | $0.5247 | $607,454 | 02:56:53 24/01/2026 |
| 94 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5237 | $597,805 | 02:30:11 24/01/2026 |
| 95 | Gate |
LDO/USDT | $0.5246 | $591,463 | 02:56:54 24/01/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.5253 | $591,343 | 03:00:11 24/01/2026 |
| 97 |  UZX |
LDO/USDT | $0.5254 | $588,135 | 02:57:11 24/01/2026 |
| 98 |  Paradex |
LDO/USD | $0.5237 | $585,175 | 03:03:15 24/01/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.5246 | $574,020 | 02:58:17 24/01/2026 |
| 100 |  MGBX |
LDO/USDT | $0.5238 | $568,498 | 03:00:16 24/01/2026 |
| 101 | Phemex |
LDO/USDT | $0.5255 | $555,671 | 02:57:12 24/01/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.5249 | $542,818 | 02:57:18 24/01/2026 |
| 103 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 104 | Zoomex |
LDO/USDT | $0.5240 | $461,852 | 02:51:10 24/01/2026 |
| 105 | Ourbit |
LDO/USDT | $0.5254 | $447,471 | 02:57:16 24/01/2026 |
| 106 |  Bitcoiva |
LDO/USDT | $0.5245 | $446,737 | 03:00:10 24/01/2026 |
| 107 | YEX |
LDO/USDT | $0.5243 | $438,138 | 03:00:12 24/01/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.5245 | $426,906 | 02:57:09 24/01/2026 |
| 109 |  Hibt |
LDO/USDT | $0.5244 | $412,258 | 02:57:10 24/01/2026 |
| 110 |  Websea |
LDO/USDT | $0.5239 | $403,513 | 02:51:15 24/01/2026 |
| 111 |  CrypFine |
LDO/USDT | $0.5248 | $371,009 | 03:00:13 24/01/2026 |
| 112 | Tapbit |
LDO/USDT | $0.5244 | $369,537 | 02:57:10 24/01/2026 |
| 113 |  Paribu |
LDO/TRY | $0.5237 | $360,512 | 02:59:53 24/01/2026 |
| 114 |  KCEX |
LDO/USDT | $0.5245 | $333,595 | 02:57:11 24/01/2026 |
| 115 | BlockFin |
LDO/USDT | $0.5243 | $328,281 | 03:00:07 24/01/2026 |
| 116 |  BingX |
LDO/USDT | $0.5245 | $317,634 | 02:57:09 24/01/2026 |
| 117 |  MEXC |
LDO/USDT | $0.5242 | $316,853 | 02:54:11 24/01/2026 |
| 118 |  Darkex Exchange |
LDO/USDT | $0.5245 | $312,461 | 03:00:12 24/01/2026 |
| 119 | CRMClick |
LDO/USDT | $0.5239 | $306,742 | 03:00:15 24/01/2026 |
| 120 | HTX |
LDO/USDT | $0.5243 | $306,729 | 02:57:16 24/01/2026 |
| 121 | Toobit |
LDO/USDT | $0.5250 | $298,442 | 02:57:13 24/01/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.5242 | $291,359 | 03:00:15 24/01/2026 |
| 123 | NovaEx |
LDO/USDT | $0.5241 | $281,901 | 03:00:16 24/01/2026 |
| 124 | MGBX |
LDO/USDT | $0.5246 | $249,747 | 03:00:11 24/01/2026 |
| 125 | BTCC |
LDO/USDT | $0.5244 | $248,903 | 02:57:09 24/01/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.5266 | $233,389 | 03:00:10 24/01/2026 |
| 127 |  Tebbit |
LDO/USDT | $0.5242 | $220,854 | 03:00:16 24/01/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.5250 | $207,883 | 02:56:29 24/01/2026 |
| 129 | Bitget |
LDO/USDT | $0.5236 | $203,803 | 02:54:10 24/01/2026 |
| 130 |  BloFin |
LDO/USDT | $0.5248 | $196,142 | 02:57:11 24/01/2026 |
| 131 |  GroveX |
LDO/USDT | $0.5245 | $194,488 | 03:00:13 24/01/2026 |
| 132 | BitTap |
LDO/USDT | $0.5239 | $183,728 | 03:00:16 24/01/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.5254 | $177,199 | 02:57:11 24/01/2026 |
| 134 | Bitunix |
LDO/USDT | $0.5246 | $173,495 | 02:57:09 24/01/2026 |
| 135 | Binance |
LDO/TRY | $0.5249 | $169,022 | 02:56:54 24/01/2026 |
| 136 | Zedxion Exchange |
LDO/USDT | $0.5252 | $164,022 | 03:00:09 24/01/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.5252 | $163,756 | 03:00:10 24/01/2026 |
| 138 |  All InX |
LDO/USDT | $0.5246 | $161,583 | 03:00:12 24/01/2026 |
| 139 | Binance |
LDO/USDC | $0.5248 | $156,596 | 02:56:54 24/01/2026 |
| 140 | B2Z Exchange |
LDO/USDT | $0.5250 | $148,025 | 03:00:07 24/01/2026 |
| 141 | BTSE |
LDO/USDT | $0.5249 | $147,754 | 02:57:11 24/01/2026 |
| 142 |  Bitvavo |
LDO/EUR | $0.5251 | $143,103 | 02:57:10 24/01/2026 |
| 143 | AscendEX |
LDO/USDT | $0.5264 | $142,684 | 02:54:07 24/01/2026 |
| 144 |  SunX |
LDO/USDT | $0.5252 | $142,614 | 03:00:10 24/01/2026 |
| 145 | BITmarkets |
LDO/USDT | $0.5248 | $142,484 | 03:00:12 24/01/2026 |
| 146 | KuCoin |
LDO/USDT | $0.5243 | $128,080 | 02:55:54 24/01/2026 |
| 147 |  Bitstamp by Robinhood |
LDO/USD | $0.5245 | $127,165 | 02:59:53 24/01/2026 |
| 148 |  Extended |
LDO/USD | $0.5250 | $125,928 | 03:03:16 24/01/2026 |
| 149 |  UEEx |
LDO/USDT | $0.5243 | $124,950 | 03:00:12 24/01/2026 |
| 150 | BYDFi |
LDO/USDT | $0.5244 | $118,931 | 02:57:11 24/01/2026 |
| 151 |  Binance TR |
LDO/TRY | $0.5249 | $117,522 | 02:57:10 24/01/2026 |
| 152 |  Kraken |
LDO/USD | $0.5230 | $107,138 | 02:59:25 24/01/2026 |
| 153 |  Pacifica |
LDO/USD | $0.5240 | $104,001 | 03:03:15 24/01/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.5244 | $103,463 | 02:54:07 24/01/2026 |
| 155 |  BigONE |
LDO/USDT | $0.5233 | $100,398 | 02:54:07 24/01/2026 |
| 156 | Pionex |
LDO/USDT | $0.5247 | $98,737.27 | 02:57:16 24/01/2026 |
| 157 |  ZKE |
LDO/USDT | $0.5250 | $98,216.47 | 03:00:11 24/01/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.5266 | $96,325.25 | 02:54:10 24/01/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.5253 | $95,806.24 | 02:54:07 24/01/2026 |
| 160 |  Bithumb |
LDO/KRW | $0.5358 | $92,919.16 | 02:59:54 24/01/2026 |
| 161 |  LeveX |
LDO/USDT | $0.5240 | $92,381.63 | 03:00:15 24/01/2026 |
| 162 |  EXMO |
LDO/USDT | $0.5246 | $90,476.99 | 02:54:07 24/01/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.5252 | $90,427.67 | 03:00:11 24/01/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.5245 | $83,822.74 | 03:00:08 24/01/2026 |
| 165 |  Nivex |
LDO/USDT | $0.5252 | $77,101.87 | 03:00:09 24/01/2026 |
| 166 |  ICRYPEX |
LDO/USDT | $0.5267 | $71,487.17 | 03:00:11 24/01/2026 |
| 167 |  WEEX |
LDO/USDT | $0.5244 | $66,614.59 | 02:57:10 24/01/2026 |
| 168 |  CEEX exchange |
LDO/USDT | $0.5245 | $65,402.70 | 03:00:07 24/01/2026 |
| 169 |  Qmall Exchange |
LDO/USDT | $0.5246 | $64,389.22 | 02:57:11 24/01/2026 |
| 170 | BitMart |
LDO/USDC | $0.5243 | $63,728.30 | 02:57:07 24/01/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.5254 | $61,237.07 | 03:00:11 24/01/2026 |
| 172 | EXMO |
LDO/USDC | $0.5251 | $60,781.31 | 02:54:07 24/01/2026 |
| 173 |  Lighter |
LDO/USDC | $0.5234 | $59,754.31 | 02:57:15 24/01/2026 |
| 174 |  BitKan |
LDO/USDT | $0.5245 | $59,341.16 | 03:00:09 24/01/2026 |
| 175 | Binance |
LDO/FDUSD | $0.5248 | $57,862.87 | 02:56:42 24/01/2026 |
| 176 | MEXC |
LDO/USDC | $0.5245 | $54,862.78 | 02:54:11 24/01/2026 |
| 177 | WhiteBIT |
LDO/EUR | $0.5256 | $52,692.23 | 02:54:10 24/01/2026 |
| 178 |  P2B |
LDO/USDT | $0.5233 | $51,870.18 | 02:54:07 24/01/2026 |
| 179 | Cofinex |
LDO/USDT | $0.5238 | $51,789.15 | 03:00:09 24/01/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.5245 | $51,759.70 | 03:00:08 24/01/2026 |
| 181 |  TGEX |
LDO/USDT | $0.5241 | $51,373.39 | 03:00:15 24/01/2026 |
| 182 |  ONUS Pro |
LDO/VNDC | $0.5245 | $51,248.63 | 03:00:16 24/01/2026 |
| 183 |  CoinEx |
LDO/USDT | $0.5247 | $49,222.10 | 02:59:23 24/01/2026 |
| 184 | Bitrue |
LDO/USDT | $0.5244 | $46,246.54 | 02:57:13 24/01/2026 |
| 185 | BloFin |
LDO/USDT | $0.5246 | $44,583.68 | 02:57:16 24/01/2026 |
| 186 |  SecondBTC |
LDO/USDT | $0.5245 | $43,379.91 | 02:57:13 24/01/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.5243 | $42,279.39 | 03:00:16 24/01/2026 |
| 188 |  Aster |
LDO/USDT | $0.5241 | $41,453.70 | 02:54:15 24/01/2026 |
| 189 |  Cryptomus |
LDO/USDT | $0.5253 | $39,264.57 | 03:00:08 24/01/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.5247 | $38,050.01 | 02:57:08 24/01/2026 |
| 191 | NovaEx |
LDO/USDC | $0.5249 | $36,471.69 | 03:00:10 24/01/2026 |
| 192 |  Bit2Me |
LDO/EUR | $0.5174 | $36,310.46 | 02:57:08 24/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5229 | $35,853.15 | 02:34:35 24/01/2026 |
| 194 |  Blynex |
LDO/USDT | $0.5245 | $35,459.84 | 02:57:11 24/01/2026 |
| 195 |  Coinbase International Exchange |
LDO/USDC | $0.5236 | $32,560.26 | 03:00:15 24/01/2026 |
| 196 |  BlueBit |
LDO/USDT | $0.5247 | $31,261.01 | 03:00:09 24/01/2026 |
| 197 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5241 | $30,309.54 | 02:27:59 24/01/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.5248 | $29,886.73 | 02:57:11 24/01/2026 |
| 199 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 200 |  Niza.io |
LDO/USD | $0.5230 | $26,868.18 | 03:00:09 24/01/2026 |
| 201 |  PointPay |
LDO/USDT | $0.5246 | $26,828.83 | 02:57:08 24/01/2026 |
| 202 | Gate |
LDO/USDC | $0.5246 | $26,717.65 | 02:56:54 24/01/2026 |
| 203 |  Coincall |
LDO/USD | $0.5239 | $24,285.04 | 03:03:15 24/01/2026 |
| 204 |  KoinBX |
LDO/INR | $0.5443 | $24,192.51 | 03:00:09 24/01/2026 |
| 205 | KoinBX |
LDO/USDT | $0.5254 | $24,190.93 | 03:00:09 24/01/2026 |
| 206 | Lighter |
LDO/USDC | $0.5251 | $24,001.84 | 02:57:11 24/01/2026 |
| 207 | Bitrue |
LDO/USDC | $0.5260 | $23,840.76 | 02:57:13 24/01/2026 |
| 208 |  BtcTurk | Kripto |
LDO/TRY | $0.5251 | $23,805.40 | 02:59:23 24/01/2026 |
| 209 | BVOX |
LDO/USDT | $0.5244 | $23,181.08 | 02:57:09 24/01/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.5240 | $22,128.80 | 03:00:16 24/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5233 | $21,666.83 | 02:34:35 24/01/2026 |
| 212 | Binance |
LDO/BTC | $0.5239 | $19,210.06 | 09:59:54 23/01/2026 |
| 213 | TGEX |
LDO/USDT | $0.5245 | $19,165.27 | 03:00:07 24/01/2026 |
| 214 | Bit2Me |
LDO/USDC | $0.5248 | $17,059.92 | 02:57:08 24/01/2026 |
| 215 |  Azbit |
LDO/USDT | $0.5246 | $15,975.24 | 02:57:11 24/01/2026 |
| 216 |  Bitkub |
LDO/THB | $0.5260 | $15,897.99 | 02:54:08 24/01/2026 |
| 217 | WEEX |
LDO/USDC | $0.5239 | $14,637.91 | 02:57:10 24/01/2026 |
| 218 | BtcTurk | Kripto |
LDO/USDT | $0.5243 | $13,833.55 | 02:59:23 24/01/2026 |
| 219 | PointPay |
LDO/USDC | $0.5248 | $11,256.53 | 02:57:08 24/01/2026 |
| 220 | B2Z Exchange |
LDO/USDC | $0.5249 | $10,893.96 | 03:00:07 24/01/2026 |
| 221 | BITmarkets |
LDO/USDC | $0.5247 | $10,889.21 | 03:00:12 24/01/2026 |
| 222 |  Dzengi.com |
LDO/USD | $0.5231 | $10,539.18 | 03:00:09 24/01/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.5242 | $9,643.77 | 02:57:11 24/01/2026 |
| 224 | SunX |
LDO/USDT | $0.5247 | $9,498.52 | 02:57:17 24/01/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.5236 | $7,218.70 | 03:03:19 24/01/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.5306 | $7,210.68 | 02:18:07 24/01/2026 |
| 227 |  CEX.IO |
LDO/USDT | $0.5253 | $6,758.93 | 02:54:08 24/01/2026 |
| 228 | Kraken |
LDO/EUR | $0.5174 | $5,558.72 | 02:59:54 24/01/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5225 | $5,472.60 | 02:11:36 24/01/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.5239 | $4,455.35 | 02:57:11 24/01/2026 |
| 231 |  LATOKEN |
LDO/USDT | $0.7947 | $4,373.68 | 02:54:07 24/01/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.5241 | $4,319.35 | 02:57:11 24/01/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.5250 | $3,901.87 | 02:57:12 24/01/2026 |
| 234 |  Foxbit |
LDO/BRL | $0.5267 | $3,691.43 | 02:57:08 24/01/2026 |
| 235 |  Bitso |
LDO/USD | $0.5239 | $3,260.32 | 02:59:26 24/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5223 | $2,690.21 | 02:34:11 24/01/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.5247 | $2,645.77 | 03:00:10 24/01/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.5242 | $2,516.50 | 03:00:10 24/01/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.5241 | $2,115.00 | 02:57:11 24/01/2026 |
| 240 |  WOO X |
LDO/USDT | $0.5252 | $1,994.98 | 02:57:15 24/01/2026 |
| 241 |  TRIV |
LDO/IDR | $0.5267 | $1,880.82 | 03:00:12 24/01/2026 |
| 242 | TRIV |
LDO/USDT | $0.5245 | $1,880.66 | 03:00:12 24/01/2026 |
| 243 |  Gemini |
LDO/USD | $0.5300 | $1,818.51 | 02:59:54 24/01/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.5480 | $1,804.30 | 02:57:17 24/01/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5240 | $1,713.23 | 02:34:11 24/01/2026 |
| 246 |  ZebPay |
LDO/INR | $0.5363 | $1,694.89 | 02:54:07 24/01/2026 |
| 247 | Bitstamp by Robinhood |
LDO/EUR | $0.5236 | $1,526.67 | 02:59:53 24/01/2026 |
| 248 |  dYdX v4 |
LDO/USD | $0.5281 | $1,485.73 | 03:04:19 24/01/2026 |
| 249 | Niza.io |
LDO/EUR | $0.5174 | $1,415.49 | 03:00:09 24/01/2026 |
| 250 |  Curve (Ethereum) |
LDO/WETH | $0.5227 | $1,311.40 | 21:57:11 23/01/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.5243 | $1,109.14 | 02:57:17 24/01/2026 |
| 252 |  ChangeNOW |
LDO/BTC | $0.5389 | $1,092.54 | 03:00:09 24/01/2026 |
| 253 | Bybit |
LDO/USDC | $0.5269 | $467.24 | 02:54:12 24/01/2026 |
| 254 |  Bitfinex |
LDO/USD | $0.5320 | $425.02 | 02:59:54 24/01/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.5268 | $407.38 | 03:00:10 24/01/2026 |
| 256 |  Tokocrypto |
LDO/USDT | $0.5246 | $375.18 | 02:57:09 24/01/2026 |
| 257 |  Flipster |
LDO/USDT | $0.5252 | $330.20 | 03:00:15 24/01/2026 |
| 258 | ONUS Pro |
LDO/VNDC | $0.5257 | $262.52 | 03:00:13 24/01/2026 |
| 259 |  Binance TH |
LDO/USDT | $0.5247 | $261.53 | 02:57:08 24/01/2026 |
| 260 | OKX |
LDO/EUR | $0.5278 | $257.98 | 02:56:24 24/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5318 | $256.11 | 00:27:23 24/01/2026 |
| 262 | Backpack Exchange |
LDO/USDC | $0.5209 | $225.92 | 02:57:09 24/01/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5311 | $214.69 | 00:30:25 24/01/2026 |
| 264 |  Indodax |
LDO/IDR | $0.5563 | $205.64 | 02:59:23 24/01/2026 |
| 265 |  Coins.ph |
LDO/PHP | $0.7288 | $185.91 | 03:00:09 24/01/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.5355 | $180.05 | 03:00:10 24/01/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.5152 | $177.85 | 02:59:54 24/01/2026 |
| 268 | KuCoin |
LDO/USDC | $0.5366 | $160.25 | 02:55:54 24/01/2026 |
| 269 | Bitazza |
LDO/THB | $0.5283 | $136.83 | 03:00:10 24/01/2026 |
| 270 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5240 | $125.88 | 21:46:11 23/01/2026 |
| 271 |  NovaDAX |
LDO/BRL | $0.5195 | $91.43 | 02:57:11 24/01/2026 |
| 272 |  BitMEX |
LDO/USDT | $0.5236 | $84.17 | 02:54:16 24/01/2026 |
| 273 |  Binance.US |
LDO/USDT | $0.4993 | $77.44 | 02:59:23 24/01/2026 |
| 274 | Crypto.com Exchange |
LDO/USD | $0.5243 | $68.91 | 02:54:17 24/01/2026 |
| 275 |  Uniswap v2 |
LDO/WETH | $0.5241 | $68.20 | 21:46:11 23/01/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $2.74 | $44.39 | 00:56:23 23/01/2026 |
| 277 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,952.41 | $43.00 | 00:11:11 24/01/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.5268 | $36.26 | 02:54:08 24/01/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.5277 | $23.65 | 02:54:08 24/01/2026 |
| 280 | CEX.IO |
LDO/USD | $0.5260 | $22.54 | 02:54:08 24/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,929.24 | $13.62 | 13:03:59 23/01/2026 |
| 282 |  Raydium |
stSOL/LDO | $155.79 | $13.61 | 13:59:29 23/01/2026 |
| 283 |  Coinone |
LDO/KRW | $0.5372 | $6.42 | 02:54:53 24/01/2026 |
| 284 |  WazirX |
LDO/USDT | $0.5155 | $5.32 | 03:00:11 24/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,945.47 | $4.17 | 11:51:11 23/01/2026 |
| 286 |  Giottus |
LDO/INR | $0.5451 | $1.09 | 02:24:10 24/01/2026 |
| 287 |  Gate US |
LDO/USDT | $0.5249 | $1.04 | 03:00:11 24/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 |
| 289 |  Digitra.com |
LDO/BRL | $0.5247 | $0.6139 | 03:00:07 24/01/2026 |
| 290 | Digitra.com |
LDO/USDT | $0.5216 | $0.6051 | 03:00:07 24/01/2026 |
| 291 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 292 |  Orca |
USDC/LDO | $0.9995 | $0.1978 | 13:59:29 23/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.5310 | $0 | 02:57:18 24/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5297 | $0 | 02:57:18 24/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 03:00:23 24/01/2026 |
| 296 |  Korbit |
LDO/KRW | $0.5400 | $0 | 02:54:10 24/01/2026 |
| 297 | OKX |
LDO/USD | $0.5450 | $0 | 02:56:53 24/01/2026 |
| 298 |  CoinJar |
LDO/AUD | $0.5403 | $0 | 03:00:51 24/01/2026 |
| 299 | CoinJar |
LDO/EUR | $2.02 | $0 | 03:00:51 24/01/2026 |
| 300 | CoinJar |
LDO/GBP | $0.6286 | $0 | 03:00:51 24/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:26 24/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,414,457 với tỷ giá $0.5248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.