Lido DAO LDO
Xếp hạng #120
03:49:00 06/03/2026
Giá Lido DAO (LDO)
$0.3157 -2.69%
0.000004441 BTC
8,484 VND
Thấp: $0.3061
Cao: $0.3262
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3126 | $227,392,156 | 02:54:19 06/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3127 | $53,781,836 | 03:00:15 06/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3129 | $26,740,489 | 02:57:16 06/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3124 | $17,368,303 | 02:54:16 06/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3129 | $15,068,263 | 02:57:17 06/03/2026 |
| 6 |  Grvt |
LDO/USDT | $0.3129 | $14,397,358 | 02:51:16 06/03/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3129 | $13,391,661 | 02:57:15 06/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3127 | $12,001,923 | 02:42:15 06/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3120 | $11,996,642 | 03:00:07 06/03/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3130 | $11,732,710 | 02:57:07 06/03/2026 |
| 11 |  LBank |
LDO/USDT | $0.3129 | $11,365,531 | 02:57:17 06/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,112,749 | 02:57:15 06/03/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3131 | $10,521,727 | 03:03:16 06/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3126 | $10,035,300 | 03:00:16 06/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.3129 | $8,049,073 | 02:57:18 06/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3129 | $7,465,430 | 02:57:16 06/03/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.3128 | $7,105,341 | 02:57:13 06/03/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3130 | $6,907,947 | 02:57:18 06/03/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3129 | $6,601,414 | 03:00:09 06/03/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3124 | $6,040,240 | 02:54:16 06/03/2026 |
| 21 |  BTCC |
LDO/USDT | $0.3123 | $5,798,281 | 02:57:16 06/03/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3130 | $5,653,668 | 02:48:15 06/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3125 | $5,102,109 | 02:54:19 06/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3126 | $5,020,975 | 03:00:17 06/03/2026 |
| 25 |  OKX |
LDO/USDT | $0.3128 | $4,690,769 | 02:56:31 06/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3125 | $4,428,302 | 02:54:08 06/03/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.3131 | $3,686,040 | 03:00:15 06/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.3127 | $3,680,392 | 02:57:15 06/03/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3130 | $3,635,724 | 02:57:16 06/03/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.3130 | $3,545,400 | 03:00:15 06/03/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7701 | $3,451,001 | 03:00:08 06/03/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3125 | $3,289,175 | 02:54:24 06/03/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3127 | $3,033,356 | 03:00:16 06/03/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3128 | $3,023,946 | 02:57:16 06/03/2026 |
| 35 |  YEX |
LDO/USDT | $0.3127 | $2,998,188 | 03:00:16 06/03/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3124 | $2,955,669 | 02:54:15 06/03/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3129 | $2,891,700 | 03:00:17 06/03/2026 |
| 38 |  BitMart |
LDO/USDT | $0.3124 | $2,880,383 | 02:57:10 06/03/2026 |
| 39 |  NovaEx |
LDO/USDT | $0.3128 | $2,839,548 | 03:00:09 06/03/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3129 | $2,805,417 | 03:00:07 06/03/2026 |
| 41 |  BitTap |
LDO/USDT | $0.3120 | $2,802,403 | 03:00:07 06/03/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.3126 | $2,756,696 | 03:00:16 06/03/2026 |
| 43 | WhiteBIT |
LDO/USDT | $0.3132 | $2,728,908 | 02:57:11 06/03/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.3127 | $2,706,247 | 03:00:15 06/03/2026 |
| 45 |  Biconomy.com |
LDO/USDT | $0.3122 | $2,592,006 | 02:54:15 06/03/2026 |
| 46 | Binance |
LDO/USDT | $0.3128 | $2,418,634 | 02:56:54 06/03/2026 |
| 47 | BiKing |
LDO/USDT | $0.3128 | $2,406,192 | 03:00:08 06/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3126 | $2,058,672 | 02:57:15 06/03/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.3140 | $1,982,160 | 02:57:16 06/03/2026 |
| 50 |  SunX |
LDO/USDT | $0.3136 | $1,956,190 | 03:03:15 06/03/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3128 | $1,809,446 | 02:57:15 06/03/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.3120 | $1,752,902 | 02:54:13 06/03/2026 |
| 53 | CoinP |
LDO/USDT | $0.3122 | $1,747,690 | 02:54:15 06/03/2026 |
| 54 | Millionero |
LDO/USDT | $0.3125 | $1,729,347 | 03:00:15 06/03/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.3120 | $1,629,361 | 03:00:07 06/03/2026 |
| 56 | OrangeX |
LDO/USDT | $0.3130 | $1,421,619 | 02:57:12 06/03/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.3129 | $1,363,452 | 02:57:15 06/03/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.3130 | $1,296,518 | 03:00:15 06/03/2026 |
| 59 |  OneEx |
LDO/USDT | $0.3127 | $1,265,510 | 03:00:08 06/03/2026 |
| 60 |  P2B |
LDO/USDT | $0.3128 | $1,223,367 | 02:57:10 06/03/2026 |
| 61 |  Bitrue |
LDO/USDT | $0.3131 | $1,210,853 | 02:57:16 06/03/2026 |
| 62 | BTCC |
LDO/USDT | $0.3126 | $1,209,055 | 02:57:08 06/03/2026 |
| 63 |  4E |
LDO/USDT | $0.3125 | $1,197,961 | 02:54:09 06/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.3125 | $1,197,807 | 03:00:15 06/03/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3125 | $1,187,679 | 03:00:18 06/03/2026 |
| 66 |  AstralX |
LDO/USDT | $0.3129 | $1,183,453 | 03:00:07 06/03/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3128 | $1,178,250 | 02:57:15 06/03/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.3127 | $1,113,494 | 03:00:17 06/03/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.3124 | $1,098,074 | 02:54:16 06/03/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.3130 | $1,020,915 | 02:57:13 06/03/2026 |
| 71 | Echobit |
LDO/USDT | $0.3131 | $997,269 | 02:57:10 06/03/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.3120 | $955,751 | 02:54:53 06/03/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.3129 | $858,810 | 02:48:15 06/03/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.3124 | $856,748 | 02:54:27 06/03/2026 |
| 75 | BITmarkets |
LDO/USD | $0.3130 | $837,874 | 03:00:08 06/03/2026 |
| 76 | B2Z Exchange |
LDO/USD | $0.3130 | $837,874 | 03:00:08 06/03/2026 |
| 77 | FameEX |
LDO/USDT | $0.3127 | $832,927 | 02:57:08 06/03/2026 |
| 78 |  Gate |
LDO/USDT | $0.3121 | $820,501 | 02:54:19 06/03/2026 |
| 79 |  KTX |
LDO/USDT | $0.3119 | $800,477 | 03:00:15 06/03/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3132 | $780,164 | 02:57:10 06/03/2026 |
| 81 | Bybit |
LDO/USDT | $0.3127 | $768,464 | 02:54:12 06/03/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3129 | $698,725 | 02:57:17 06/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.3129 | $684,970 | 03:00:07 06/03/2026 |
| 84 |  BitGW Exchange |
LDO/USDT | $0.3126 | $629,352 | 02:57:12 06/03/2026 |
| 85 |  CRMClick |
LDO/USDT | $0.3125 | $591,640 | 02:57:07 06/03/2026 |
| 86 |  HTX |
LDO/USDT | $0.3129 | $589,455 | 02:59:24 06/03/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.3127 | $586,917 | 03:00:11 06/03/2026 |
| 88 | OKX |
LDO/USDT | $0.3126 | $585,287 | 02:56:53 06/03/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.3127 | $580,993 | 03:00:07 06/03/2026 |
| 90 |  UZX |
LDO/USDT | $0.3130 | $570,590 | 02:57:10 06/03/2026 |
| 91 | NovaEx |
LDO/USDT | $0.3127 | $555,224 | 03:00:16 06/03/2026 |
| 92 |  MGBX |
LDO/USDT | $0.3130 | $553,299 | 02:57:08 06/03/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.3125 | $546,588 | 02:57:23 06/03/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3131 | $545,135 | 02:57:18 06/03/2026 |
| 95 |  KCEX |
LDO/USDT | $0.3126 | $536,598 | 02:57:15 06/03/2026 |
| 96 | LBank |
LDO/USDT | $0.3129 | $527,297 | 02:57:09 06/03/2026 |
| 97 | Phemex |
LDO/USDT | $0.3136 | $488,319 | 02:57:08 06/03/2026 |
| 98 |  Bitcoiva |
LDO/USDT | $0.3120 | $447,130 | 03:00:08 06/03/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3120 | $417,393 | 03:00:07 06/03/2026 |
| 100 | YEX |
LDO/USDT | $0.3120 | $409,453 | 03:00:09 06/03/2026 |
| 101 | Ourbit |
LDO/USDT | $0.3125 | $404,322 | 02:54:08 06/03/2026 |
| 102 | MGBX |
LDO/USDT | $0.3125 | $398,592 | 03:00:17 06/03/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3120 | $397,390 | 02:57:09 06/03/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3125 | $394,304 | 02:54:11 06/03/2026 |
| 105 |  Websea |
LDO/USDT | $0.3131 | $388,364 | 02:57:10 06/03/2026 |
| 106 | BlockFin |
LDO/USDT | $0.3126 | $348,876 | 03:00:19 06/03/2026 |
| 107 |  Backpack Exchange |
LDO/USDC | $0.3127 | $339,954 | 02:57:16 06/03/2026 |
| 108 |  Paradex |
LDO/USD | $0.3120 | $337,900 | 03:03:15 06/03/2026 |
| 109 | BitTap |
LDO/USDT | $0.3128 | $314,607 | 03:00:16 06/03/2026 |
| 110 | Zoomex |
LDO/USDT | $0.3130 | $307,521 | 02:57:07 06/03/2026 |
| 111 | B2Z Exchange |
LDO/USDT | $0.3130 | $302,409 | 03:00:08 06/03/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.3130 | $302,334 | 03:00:08 06/03/2026 |
| 113 | BTSE |
LDO/USDT | $0.3130 | $301,697 | 02:57:07 06/03/2026 |
| 114 |  Coinflare |
LDO/USDT | $0.3124 | $299,104 | 03:00:15 06/03/2026 |
| 115 |  EdgeX |
LDO/USD | $0.3131 | $294,811 | 03:03:16 06/03/2026 |
| 116 |  MEXC |
LDO/USDT | $0.3127 | $284,908 | 02:54:11 06/03/2026 |
| 117 |  Paribu |
LDO/TRY | $0.3123 | $282,169 | 02:57:09 06/03/2026 |
| 118 | Tapbit |
LDO/USDT | $0.3120 | $264,498 | 02:57:07 06/03/2026 |
| 119 | Toobit |
LDO/USDT | $0.3131 | $264,161 | 02:57:11 06/03/2026 |
| 120 | Gate |
LDO/USDT | $0.3128 | $261,710 | 02:56:54 06/03/2026 |
| 121 | Binance |
LDO/USDC | $0.3134 | $259,993 | 02:56:54 06/03/2026 |
| 122 |  Extended |
LDO/USD | $0.3128 | $250,158 | 03:03:16 06/03/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.3117 | $244,692 | 03:00:08 06/03/2026 |
| 124 | Bitget |
LDO/USDT | $0.3125 | $243,691 | 02:54:08 06/03/2026 |
| 125 |  BloFin |
LDO/USDT | $0.3129 | $235,710 | 02:57:12 06/03/2026 |
| 126 | HTX |
LDO/USDT | $0.3127 | $235,541 | 02:57:25 06/03/2026 |
| 127 | CRMClick |
LDO/USDT | $0.3127 | $235,528 | 02:57:15 06/03/2026 |
| 128 |  BingX |
LDO/USDT | $0.3129 | $235,329 | 02:57:10 06/03/2026 |
| 129 | Biconomy.com |
LDO/USDT | $0.3125 | $235,137 | 02:54:12 06/03/2026 |
| 130 |  Ekbit |
LDO/USDT | $0.3127 | $232,364 | 03:00:16 06/03/2026 |
| 131 |  ASTX |
LDO/USDT | $0.3127 | $230,938 | 03:00:16 06/03/2026 |
| 132 |  Lighter |
LDO/USDC | $0.3130 | $202,832 | 02:57:15 06/03/2026 |
| 133 |  Coinbase Exchange |
LDO/USD | $0.3130 | $188,734 | 02:56:29 06/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3131 | $180,137 | 02:48:11 06/03/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.3125 | $175,765 | 02:54:12 06/03/2026 |
| 136 | Binance |
LDO/FDUSD | $0.3129 | $175,240 | 02:56:52 06/03/2026 |
| 137 |  SunX |
LDO/USDT | $0.3129 | $173,709 | 03:00:13 06/03/2026 |
| 138 |  AllinX |
LDO/USDT | $0.3129 | $171,439 | 03:00:08 06/03/2026 |
| 139 |  GroveX |
LDO/USDT | $0.3135 | $163,570 | 02:57:09 06/03/2026 |
| 140 | KuCoin |
LDO/USDT | $0.3120 | $160,195 | 02:56:53 06/03/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.3129 | $159,712 | 03:00:12 06/03/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3130 | $158,220 | 02:57:11 06/03/2026 |
| 143 |  Bitvavo |
LDO/EUR | $0.3127 | $156,887 | 02:57:07 06/03/2026 |
| 144 | ASTX |
LDO/USDT | $0.3128 | $144,359 | 03:00:09 06/03/2026 |
| 145 | WhiteBIT |
LDO/USDC | $0.3122 | $144,300 | 02:57:11 06/03/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.3127 | $134,238 | 03:00:16 06/03/2026 |
| 147 | AscendEX |
LDO/USDT | $0.3135 | $133,114 | 02:42:12 06/03/2026 |
| 148 |  CEEX exchange |
LDO/USDT | $0.3120 | $128,362 | 03:00:08 06/03/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3130 | $116,514 | 02:54:11 06/03/2026 |
| 150 | Binance |
LDO/TRY | $0.3127 | $107,888 | 02:56:54 06/03/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3127 | $100,825 | 03:00:15 06/03/2026 |
| 152 |  ZKE |
LDO/USDT | $0.3126 | $98,900.10 | 03:00:09 06/03/2026 |
| 153 |  EXMO |
LDO/USDT | $0.3131 | $94,898.12 | 02:57:08 06/03/2026 |
| 154 |  EXMO.ME |
LDO/USDT | $0.3120 | $94,864.24 | 02:54:08 06/03/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.3125 | $92,028.50 | 02:57:10 06/03/2026 |
| 156 |  BigONE |
LDO/USDT | $0.3130 | $90,936.92 | 02:57:10 06/03/2026 |
| 157 | KCEX |
LDO/USDT | $0.3128 | $85,739.21 | 02:57:10 06/03/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.3121 | $79,182.94 | 02:54:08 06/03/2026 |
| 159 | EXMO |
LDO/USDC | $0.3124 | $79,144.25 | 02:57:08 06/03/2026 |
| 160 |  ONUS Pro |
LDO/VNDC | $0.3130 | $79,024.60 | 02:57:16 06/03/2026 |
| 161 |  Kraken |
LDO/USD | $0.3130 | $72,851.62 | 02:59:55 06/03/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3130 | $72,402.83 | 02:54:07 06/03/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.3120 | $70,707.62 | 03:00:08 06/03/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.3128 | $69,804.48 | 03:00:16 06/03/2026 |
| 165 |  Bithumb |
LDO/KRW | $0.3090 | $68,028.48 | 02:59:24 06/03/2026 |
| 166 | BitMart |
LDO/USDC | $0.3128 | $64,855.60 | 02:57:10 06/03/2026 |
| 167 | Pionex |
LDO/USDT | $0.3129 | $60,763.43 | 02:57:16 06/03/2026 |
| 168 |  Qmall Exchange |
LDO/USDT | $0.3131 | $60,515.55 | 02:57:11 06/03/2026 |
| 169 |  BitKan |
LDO/USDT | $0.3124 | $58,026.10 | 02:54:12 06/03/2026 |
| 170 |  TGEX |
LDO/USDT | $0.3124 | $56,656.25 | 02:54:15 06/03/2026 |
| 171 |  PrimeXBT |
LDO/USDT | $0.3127 | $56,653.30 | 03:00:16 06/03/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3120 | $55,979.85 | 03:00:11 06/03/2026 |
| 173 | NovaEx |
LDO/USDC | $0.3128 | $55,120.92 | 03:00:09 06/03/2026 |
| 174 |  Uniswap v3 (Ethereum) |
LDO/USDC | $0.3152 | $54,548.34 | 02:20:35 06/03/2026 |
| 175 | MEXC |
LDO/USDC | $0.3125 | $54,064.97 | 02:54:11 06/03/2026 |
| 176 | Cofinex |
LDO/USDT | $0.3131 | $52,189.01 | 03:00:07 06/03/2026 |
| 177 |  Nivex |
LDO/USDT | $0.3128 | $51,013.86 | 03:00:08 06/03/2026 |
| 178 |  Cryptomus |
LDO/USDT | $0.3120 | $49,502.14 | 02:57:10 06/03/2026 |
| 179 |  CoinEx |
LDO/USDT | $0.3129 | $47,455.33 | 02:59:23 06/03/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3130 | $45,613.39 | 02:57:11 06/03/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.3155 | $45,550.35 | 02:51:11 06/03/2026 |
| 182 |  Binance TR |
LDO/TRY | $0.3127 | $45,544.73 | 02:57:11 06/03/2026 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.3128 | $45,483.65 | 03:00:16 06/03/2026 |
| 184 | Bitrue |
LDO/USDT | $0.3130 | $44,329.39 | 02:57:07 06/03/2026 |
| 185 | Lighter |
LDO/USDC | $0.3130 | $42,428.89 | 02:57:09 06/03/2026 |
| 186 |  Aster |
LDO/USDT | $0.3122 | $42,258.52 | 02:54:15 06/03/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3185 | $38,704.94 | 03:00:08 06/03/2026 |
| 188 | KoinBX |
LDO/USDT | $0.3130 | $38,703.69 | 03:00:08 06/03/2026 |
| 189 |  BtcTurk | Kripto |
LDO/TRY | $0.3136 | $35,686.98 | 02:59:53 06/03/2026 |
| 190 |  Coincall |
LDO/USD | $0.3130 | $33,065.94 | 03:03:16 06/03/2026 |
| 191 | BloFin |
LDO/USDT | $0.3125 | $32,556.87 | 02:57:16 06/03/2026 |
| 192 | Kraken |
LDO/EUR | $0.3124 | $31,855.90 | 02:59:55 06/03/2026 |
| 193 |  Bit2Me |
LDO/EUR | $0.3124 | $31,452.22 | 02:57:07 06/03/2026 |
| 194 |  Bitstamp by Robinhood |
LDO/USD | $0.3082 | $30,360.58 | 02:59:53 06/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3130 | $28,999.98 | 02:57:07 06/03/2026 |
| 196 |  XT.COM |
LDO/USDT | $0.3131 | $28,982.85 | 02:57:10 06/03/2026 |
| 197 | Bit2Me |
LDO/USDC | $0.3134 | $28,605.56 | 02:57:07 06/03/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3133 | $26,905.42 | 03:00:08 06/03/2026 |
| 199 |  WEEX |
LDO/USDT | $0.3130 | $26,627.90 | 02:57:10 06/03/2026 |
| 200 | TGEX |
LDO/USDT | $0.3130 | $26,041.62 | 02:54:11 06/03/2026 |
| 201 | Bybit |
LDO/USDC | $0.3067 | $25,836.25 | 02:54:12 06/03/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.3130 | $22,812.77 | 03:00:08 06/03/2026 |
| 203 | B2Z Exchange |
LDO/USDC | $0.3130 | $22,812.77 | 03:00:08 06/03/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3131 | $21,719.78 | 02:57:10 06/03/2026 |
| 205 | Blynex |
LDO/USDC | $0.3328 | $21,183.65 | 03:00:08 06/03/2026 |
| 206 |  Pacifica |
LDO/USD | $0.3131 | $18,961.48 | 03:03:15 06/03/2026 |
| 207 |  Niza.io |
LDO/USD | $0.3130 | $18,298.26 | 03:00:07 06/03/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.3125 | $18,035.99 | 03:00:07 06/03/2026 |
| 209 | Gate |
LDO/USDC | $0.3129 | $16,763.09 | 02:56:24 06/03/2026 |
| 210 | BtcTurk | Kripto |
LDO/USDT | $0.3070 | $16,231.67 | 02:59:53 06/03/2026 |
| 211 | BVOX |
LDO/USDT | $0.3120 | $15,238.86 | 02:48:12 06/03/2026 |
| 212 |  Orderly |
LDO/USDC | $0.3152 | $14,345.34 | 03:03:16 06/03/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.3123 | $14,088.31 | 02:57:10 06/03/2026 |
| 214 |  Gate US |
LDO/USDT | $0.3128 | $13,736.29 | 03:00:07 06/03/2026 |
| 215 |  Curve (Ethereum) |
LDO/WETH | $0.3125 | $13,477.11 | 02:14:35 06/03/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.3127 | $13,280.14 | 03:00:16 06/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3113 | $12,345.21 | 02:27:11 06/03/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.3130 | $12,308.84 | 02:57:10 06/03/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3134 | $9,473.67 | 02:51:11 06/03/2026 |
| 221 | WEEX |
LDO/USDC | $0.3130 | $8,138.87 | 02:57:10 06/03/2026 |
| 222 | Niza.io |
LDO/EUR | $0.3125 | $8,008.39 | 03:00:07 06/03/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3126 | $6,459.62 | 02:54:15 06/03/2026 |
| 225 |  PointPay |
LDO/USDT | $0.3129 | $5,791.51 | 02:51:15 06/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3127 | $5,602.91 | 03:03:17 06/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3118 | $5,376.77 | 02:56:11 06/03/2026 |
| 228 |  Kanga Exchange |
LDO/USDC | $0.3130 | $5,119.08 | 02:57:07 06/03/2026 |
| 229 |  Dzengi.com |
LDO/USD | $0.3114 | $5,012.40 | 03:00:09 06/03/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3143 | $4,993.30 | 02:57:10 06/03/2026 |
| 231 | SunX |
LDO/USDT | $0.3129 | $4,498.80 | 02:57:18 06/03/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.3099 | $4,304.07 | 03:00:07 06/03/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.3126 | $3,929.46 | 02:57:07 06/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3129 | $3,528.51 | 02:57:17 06/03/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3106 | $3,315.37 | 02:20:34 06/03/2026 |
| 236 |  Bitso |
LDO/USD | $0.3132 | $3,145.54 | 02:59:53 06/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3106 | $2,683.07 | 02:07:13 06/03/2026 |
| 238 | KuCoin |
LDO/USDC | $0.3118 | $2,490.21 | 02:56:53 06/03/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3139 | $2,017.93 | 03:00:15 06/03/2026 |
| 240 | TRIV |
LDO/USDT | $0.3128 | $2,017.75 | 03:00:15 06/03/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3132 | $1,773.48 | 03:00:08 06/03/2026 |
| 242 | PointPay |
LDO/USDC | $0.3068 | $1,572.11 | 02:51:15 06/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3134 | $1,562.88 | 02:51:07 06/03/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3086 | $1,493.39 | 03:04:21 06/03/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3100 | $1,169.85 | 02:23:00 06/03/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.3126 | $1,152.49 | 02:57:17 06/03/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3220 | $833.30 | 03:00:13 06/03/2026 |
| 248 |  Gemini |
LDO/USD | $0.3110 | $620.34 | 02:59:53 06/03/2026 |
| 249 |  Bitfinex |
LDO/USDT | $0.2937 | $424.17 | 02:59:53 06/03/2026 |
| 250 |  Binance TH |
LDO/USDT | $0.3131 | $410.87 | 02:57:12 06/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3115 | $391.77 | 01:55:23 06/03/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3117 | $383.17 | 02:08:59 06/03/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3136 | $374.88 | 03:00:12 06/03/2026 |
| 254 | Bitazza |
LDO/THB | $0.3098 | $317.29 | 03:00:08 06/03/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.3129 | $275.01 | 02:57:11 06/03/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3126 | $266.65 | 03:00:17 06/03/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3123 | $246.82 | 02:20:59 06/03/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.3120 | $239.46 | 03:00:13 06/03/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.3081 | $225.81 | 02:54:11 06/03/2026 |
| 260 |  Indodax |
LDO/IDR | $0.3078 | $186.90 | 02:59:54 06/03/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7297 | $186.14 | 02:57:10 06/03/2026 |
| 262 |  Tokocrypto |
LDO/USDT | $0.3131 | $184.30 | 02:57:11 06/03/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3219 | $177.91 | 03:00:08 06/03/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,080.32 | $166.07 | 02:09:11 06/03/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,086.65 | $130.54 | 23:43:24 05/03/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3284 | $69.68 | 02:54:11 06/03/2026 |
| 267 | OKX |
LDO/EUR | $0.3150 | $38.47 | 02:56:53 06/03/2026 |
| 268 | Bitstamp by Robinhood |
LDO/EUR | $0.3211 | $37.94 | 02:59:53 06/03/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.3156 | $29.01 | 02:57:07 06/03/2026 |
| 270 |  CEX.IO |
LDO/EUR | $0.3140 | $27.55 | 02:42:18 06/03/2026 |
| 271 | CEX.IO |
LDO/USDT | $0.3150 | $26.84 | 22:48:12 05/03/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.46 | $25.70 | 21:35:35 05/03/2026 |
| 273 | Bitfinex |
LDO/USD | $0.3173 | $20.67 | 02:59:53 06/03/2026 |
| 274 |  Binance.US |
LDO/USDT | $0.3070 | $20.56 | 02:59:53 06/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,091.68 | $19.65 | 02:56:23 06/03/2026 |
| 276 | CEX.IO |
LDO/USD | $0.3133 | $16.00 | 02:42:18 06/03/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.3138 | $15.31 | 02:42:18 06/03/2026 |
| 278 | OKX |
LDO/USD | $0.3092 | $1.89 | 02:56:53 06/03/2026 |
| 279 |  Giottus |
LDO/INR | $0.5445 | $0.3590 | 02:51:08 06/03/2026 |
| 280 |  Digitra.com |
LDO/BRL | $0.3133 | $0.3254 | 03:00:07 06/03/2026 |
| 281 | Digitra.com |
LDO/USDT | $0.3215 | $0.3254 | 03:00:07 06/03/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 03:00:07 06/03/2026 |
| 283 | HitBTC |
LDO/USDT | $0.2888 | $0 | 03:00:07 06/03/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:57:19 06/03/2026 |
| 285 |  Coinone |
LDO/KRW | $0.3028 | $0 | 02:57:26 06/03/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3005 | $0 | 02:54:12 06/03/2026 |
| 287 |  ZebPay |
LDO/INR | $0.3190 | $0 | 03:00:07 06/03/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3350 | $0 | 03:00:09 06/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2970 | $0 | 02:54:53 06/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4460 | $0 | 02:54:53 06/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 02:54:53 06/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.3190 | $0 | 02:54:53 06/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3133 | $0 | 02:57:11 06/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.3130 | $0 | 02:51:08 06/03/2026 |
| 295 |  WOO X |
LDO/USDT | $0.3133 | $0 | 02:57:15 06/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3131 | $0 | 02:57:09 06/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5440 | $0 | 02:57:07 06/03/2026 |
| 298 | Aster |
LDO/USD | $0.3127 | $0 | 02:54:15 06/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1067 | $0 | 02:57:09 06/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3136 | $0 | 02:57:11 06/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 06/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,392,156 với tỷ giá $0.3126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.