Lido DAO LDO
Xếp hạng #92
02:04:00 19/01/2026
Giá Lido DAO (LDO)
$0.6135 -0.1%
0.000006426 BTC
16,318 VND
Thấp: $0.6000
Cao: $0.6147
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6042 | $42,588,302 | 00:48:18 19/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6074 | $28,067,301 | 01:00:15 19/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6076 | $27,234,197 | 01:00:17 19/01/2026 |
| 4 |  WhiteBIT |
LDO/USDT | $0.6051 | $15,674,445 | 00:57:15 19/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.6055 | $14,138,823 | 00:54:16 19/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.6064 | $12,803,847 | 01:03:17 19/01/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.6059 | $12,162,124 | 00:57:15 19/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.6052 | $12,089,542 | 00:57:16 19/01/2026 |
| 9 |  LBank |
LDO/USDT | $0.6052 | $11,936,369 | 00:57:15 19/01/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,109,926 | 00:57:15 19/01/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.6056 | $10,519,725 | 00:54:15 19/01/2026 |
| 12 |  Ju.com |
LDO/USDT | $0.6052 | $8,497,983 | 00:57:16 19/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.6075 | $8,303,505 | 01:00:16 19/01/2026 |
| 14 |  CoinP |
LDO/USDT | $0.6078 | $8,145,122 | 01:00:12 19/01/2026 |
| 15 |  Grvt |
LDO/USDT | $0.6055 | $7,329,299 | 01:00:16 19/01/2026 |
| 16 |  CoinW |
LDO/USDT | $0.6053 | $7,151,071 | 00:57:17 19/01/2026 |
| 17 |  EagleX |
LDO/USDT | $0.6067 | $6,017,672 | 01:00:07 19/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.6047 | $5,951,088 | 00:57:08 19/01/2026 |
| 19 |  ApeX Omni |
LDO/USDT | $0.6072 | $5,808,012 | 01:03:15 19/01/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.6041 | $5,762,287 | 00:45:15 19/01/2026 |
| 21 |  BTDUex |
LDO/USDT | $0.6075 | $5,578,105 | 01:00:10 19/01/2026 |
| 22 |  Millionero |
LDO/USDT | $0.6077 | $5,393,913 | 01:00:10 19/01/2026 |
| 23 |  Bybit |
LDO/USDT | $0.6053 | $4,949,551 | 00:54:16 19/01/2026 |
| 24 | Millionero |
LDO/USDT | $0.6073 | $4,761,910 | 01:00:15 19/01/2026 |
| 25 |  BVOX |
LDO/USDT | $0.6054 | $4,598,908 | 00:57:15 19/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.6052 | $4,191,320 | 00:57:17 19/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.6051 | $4,144,353 | 00:57:15 19/01/2026 |
| 28 |  OKX |
LDO/USDT | $0.6050 | $4,120,864 | 00:55:52 19/01/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7698 | $3,449,936 | 01:00:12 19/01/2026 |
| 30 |  BitMart |
LDO/USDT | $0.6061 | $3,021,101 | 00:57:10 19/01/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.6052 | $2,972,552 | 00:57:16 19/01/2026 |
| 32 | CoinP |
LDO/USDT | $0.6078 | $2,936,974 | 01:00:15 19/01/2026 |
| 33 |  NovaEx |
LDO/USDT | $0.6075 | $2,847,746 | 01:00:08 19/01/2026 |
| 34 |  Zedxion Exchange |
LDO/USDT | $0.6073 | $2,847,444 | 01:00:16 19/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.6073 | $2,847,444 | 01:00:16 19/01/2026 |
| 36 |  YEX |
LDO/USDT | $0.6052 | $2,662,623 | 00:51:16 19/01/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.6053 | $2,659,563 | 00:54:16 19/01/2026 |
| 38 |  Tapbit |
LDO/USDT | $0.6047 | $2,498,875 | 00:57:15 19/01/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.6052 | $2,317,522 | 00:57:20 19/01/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.6069 | $2,280,101 | 01:00:15 19/01/2026 |
| 41 |  Bitget |
LDO/USDT | $0.6052 | $2,274,512 | 00:54:15 19/01/2026 |
| 42 |  Bitcoiva |
LDO/USDT | $0.6047 | $2,270,123 | 01:00:08 19/01/2026 |
| 43 |  EasiCoin |
LDO/USDT | $0.6070 | $2,039,863 | 01:00:16 19/01/2026 |
| 44 | Binance |
LDO/USDT | $0.6057 | $1,989,775 | 00:56:42 19/01/2026 |
| 45 | BiKing |
LDO/USDT | $0.6055 | $1,989,340 | 00:57:11 19/01/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.6061 | $1,986,716 | 00:54:18 19/01/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.6058 | $1,934,271 | 00:57:17 19/01/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.6057 | $1,886,105 | 00:57:53 19/01/2026 |
| 49 | Ju.com |
LDO/USDT | $0.6057 | $1,578,302 | 00:57:09 19/01/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.6078 | $1,570,153 | 01:00:10 19/01/2026 |
| 51 | WhiteBIT |
LDO/USDT | $0.6055 | $1,499,861 | 00:57:08 19/01/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.6051 | $1,484,125 | 00:57:15 19/01/2026 |
| 53 |  BITmarkets |
LDO/USD | $0.6070 | $1,414,281 | 01:00:08 19/01/2026 |
| 54 |  B2Z Exchange |
LDO/USD | $0.6070 | $1,414,281 | 01:00:08 19/01/2026 |
| 55 | Echobit |
LDO/USDT | $0.6072 | $1,341,836 | 01:00:08 19/01/2026 |
| 56 |  OneEx |
LDO/USDT | $0.6074 | $1,312,222 | 01:00:07 19/01/2026 |
| 57 |  AstralX |
LDO/USDT | $0.6078 | $1,273,234 | 01:00:12 19/01/2026 |
| 58 | OrangeX |
LDO/USDT | $0.6057 | $1,123,816 | 00:57:07 19/01/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.6047 | $1,094,165 | 01:00:17 19/01/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.6073 | $1,068,505 | 01:00:19 19/01/2026 |
| 61 |  Ekbit |
LDO/USDT | $0.6073 | $1,033,926 | 01:00:17 19/01/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.6051 | $1,032,256 | 00:57:15 19/01/2026 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.6076 | $1,008,908 | 01:00:17 19/01/2026 |
| 64 |  BTCC |
LDO/USDT | $0.6062 | $1,004,422 | 00:57:16 19/01/2026 |
| 65 |  BitbabyExchange |
LDO/USDT | $0.6068 | $1,000,335 | 01:00:16 19/01/2026 |
| 66 |  4E |
LDO/USDT | $0.6059 | $982,721 | 00:54:09 19/01/2026 |
| 67 |  Lighter |
LDO/USDC | $0.6068 | $937,649 | 01:03:15 19/01/2026 |
| 68 |  Backpack Exchange |
LDO/USDC | $0.6062 | $928,664 | 00:57:16 19/01/2026 |
| 69 | YUBIT |
LDO/USDT | $0.6052 | $916,478 | 00:57:15 19/01/2026 |
| 70 | EagleX |
LDO/USDT | $0.6072 | $904,147 | 01:00:15 19/01/2026 |
| 71 |  Gate |
LDO/USDT | $0.6053 | $875,304 | 00:54:19 19/01/2026 |
| 72 |  KCEX |
LDO/USDT | $0.6051 | $857,428 | 00:57:15 19/01/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.6054 | $813,875 | 00:54:15 19/01/2026 |
| 74 |  SunX |
LDO/USDT | $0.6080 | $807,187 | 01:03:17 19/01/2026 |
| 75 |  Bitrue |
LDO/USDT | $0.6050 | $806,015 | 00:57:17 19/01/2026 |
| 76 | CoinUp.io |
LDO/USDT | $0.6037 | $756,916 | 00:48:11 19/01/2026 |
| 77 |  Zedcex Exchange |
LDO/USDT | $0.6058 | $734,410 | 00:57:15 19/01/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.6057 | $729,848 | 00:57:15 19/01/2026 |
| 79 |  Phemex |
LDO/USDT | $0.6053 | $727,060 | 00:57:16 19/01/2026 |
| 80 |  Gems Trade |
LDO/USDT | $0.6059 | $680,595 | 00:57:15 19/01/2026 |
| 81 | OKX |
LDO/USDT | $0.6062 | $679,678 | 00:56:24 19/01/2026 |
| 82 |  CRMClick |
LDO/USDT | $0.6071 | $664,656 | 01:00:07 19/01/2026 |
| 83 |  HTX |
LDO/USDT | $0.6056 | $653,970 | 00:59:24 19/01/2026 |
| 84 |  MGBX |
LDO/USDT | $0.6072 | $651,124 | 01:00:16 19/01/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.6075 | $648,347 | 01:00:13 19/01/2026 |
| 86 |  KTX |
LDO/USDT | $0.6058 | $638,005 | 01:00:16 19/01/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.6067 | $635,821 | 01:00:07 19/01/2026 |
| 88 |  Pionex |
LDO/USDT | $0.6055 | $635,205 | 00:57:13 19/01/2026 |
| 89 | FameEX |
LDO/USDT | $0.6061 | $625,275 | 00:57:10 19/01/2026 |
| 90 |  EdgeX |
LDO/USD | $0.6068 | $599,658 | 01:03:15 19/01/2026 |
| 91 |  BTSE |
LDO/USDT | $0.6055 | $584,417 | 00:57:15 19/01/2026 |
| 92 |  Picol |
LDO/USDT | $0.6077 | $569,424 | 01:00:07 19/01/2026 |
| 93 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6050 | $568,739 | 00:17:11 19/01/2026 |
| 94 | Bybit |
LDO/USDT | $0.6059 | $566,657 | 00:54:08 19/01/2026 |
| 95 | B2Z Exchange |
LDO/USD | $0.6078 | $562,830 | 01:00:15 19/01/2026 |
| 96 | BITmarkets |
LDO/USDT | $0.6076 | $562,683 | 01:00:16 19/01/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.6053 | $513,163 | 00:57:18 19/01/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.6051 | $494,649 | 00:57:15 19/01/2026 |
| 99 |  UZX |
LDO/USDT | $0.6067 | $489,025 | 00:54:07 19/01/2026 |
| 100 | LBank |
LDO/USDT | $0.6057 | $483,635 | 00:57:11 19/01/2026 |
| 101 |  Hibt |
LDO/USDT | $0.6057 | $462,131 | 00:57:11 19/01/2026 |
| 102 |  CoinCatch |
LDO/USDT | $0.6063 | $457,233 | 01:03:16 19/01/2026 |
| 103 | NovaEx |
LDO/USDT | $0.6074 | $442,302 | 01:00:16 19/01/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.6043 | $439,202 | 00:45:08 19/01/2026 |
| 105 | Phemex |
LDO/USDT | $0.6044 | $417,287 | 00:57:12 19/01/2026 |
| 106 | YEX |
LDO/USDT | $0.6078 | $403,252 | 01:00:13 19/01/2026 |
| 107 | Tapbit |
LDO/USDT | $0.6047 | $350,522 | 00:57:08 19/01/2026 |
| 108 |  Extended |
LDO/USD | $0.6057 | $345,142 | 01:03:16 19/01/2026 |
| 109 |  Paribu |
LDO/TRY | $0.6072 | $335,058 | 00:59:53 19/01/2026 |
| 110 | Ourbit |
LDO/USDT | $0.6057 | $327,033 | 00:57:09 19/01/2026 |
| 111 |  Websea |
LDO/USDT | $0.6073 | $324,160 | 01:00:08 19/01/2026 |
| 112 |  Darkex Exchange |
LDO/USDT | $0.6067 | $299,182 | 01:00:08 19/01/2026 |
| 113 | Hotcoin |
LDO/USDT | $0.6062 | $298,224 | 00:58:13 19/01/2026 |
| 114 | Toobit |
LDO/USDT | $0.6056 | $295,585 | 00:57:08 19/01/2026 |
| 115 |  BitTap |
LDO/USDT | $0.6072 | $295,310 | 01:00:19 19/01/2026 |
| 116 | Gate |
LDO/USDT | $0.6061 | $295,121 | 00:56:54 19/01/2026 |
| 117 |  Coinflare |
LDO/USDT | $0.6066 | $265,947 | 01:00:15 19/01/2026 |
| 118 |  Tebbit |
LDO/USDT | $0.6073 | $255,351 | 01:00:16 19/01/2026 |
| 119 | KCEX |
LDO/USDT | $0.6055 | $240,960 | 00:57:10 19/01/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.6091 | $236,523 | 01:00:13 19/01/2026 |
| 121 |  BingX |
LDO/USDT | $0.6047 | $231,058 | 00:57:08 19/01/2026 |
| 122 |  Orderly |
LDO/USDC | $0.6031 | $228,595 | 01:03:16 19/01/2026 |
| 123 | Zoomex |
LDO/USDT | $0.6059 | $226,692 | 00:54:10 19/01/2026 |
| 124 | BlockFin |
LDO/USDT | $0.6060 | $214,813 | 00:57:12 19/01/2026 |
| 125 | MGBX |
LDO/USDT | $0.6077 | $202,213 | 01:00:11 19/01/2026 |
| 126 | BTCC |
LDO/USDT | $0.6061 | $198,634 | 00:57:12 19/01/2026 |
| 127 |  Coinbase Exchange |
LDO/USD | $0.6060 | $185,821 | 00:56:28 19/01/2026 |
| 128 | CRMClick |
LDO/USDT | $0.6070 | $184,827 | 01:00:15 19/01/2026 |
| 129 | BTSE |
LDO/USDT | $0.6050 | $183,147 | 00:57:11 19/01/2026 |
| 130 | B2Z Exchange |
LDO/USDT | $0.6077 | $183,135 | 01:00:08 19/01/2026 |
| 131 | HTX |
LDO/USDT | $0.6054 | $182,664 | 00:57:22 19/01/2026 |
| 132 | BITmarkets |
LDO/USDT | $0.6077 | $175,600 | 01:00:08 19/01/2026 |
| 133 |  MEXC |
LDO/USDT | $0.6058 | $171,082 | 00:57:09 19/01/2026 |
| 134 | Binance |
LDO/USDC | $0.6061 | $169,628 | 00:56:54 19/01/2026 |
| 135 | Bitunix |
LDO/USDT | $0.6059 | $157,278 | 00:54:13 19/01/2026 |
| 136 | Zedxion Exchange |
LDO/USDT | $0.6074 | $153,565 | 01:00:08 19/01/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.6074 | $153,084 | 01:00:11 19/01/2026 |
| 138 | Binance |
LDO/TRY | $0.6056 | $149,298 | 00:56:42 19/01/2026 |
| 139 | WhiteBIT |
LDO/USDC | $0.6055 | $139,682 | 00:57:08 19/01/2026 |
| 140 | AscendEX |
LDO/USDT | $0.6088 | $137,102 | 00:54:11 19/01/2026 |
| 141 |  BloFin |
LDO/USDT | $0.6044 | $130,669 | 00:39:17 19/01/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.6048 | $130,008 | 00:57:12 19/01/2026 |
| 143 | KuCoin |
LDO/USDT | $0.6061 | $127,262 | 00:56:53 19/01/2026 |
| 144 |  Pacifica |
LDO/USD | $0.6069 | $123,480 | 01:03:15 19/01/2026 |
| 145 |  All InX |
LDO/USDT | $0.6084 | $121,671 | 01:00:08 19/01/2026 |
| 146 | BitTap |
LDO/USDT | $0.6057 | $121,205 | 00:57:07 19/01/2026 |
| 147 |  Paradex |
LDO/USD | $0.6077 | $118,008 | 01:03:15 19/01/2026 |
| 148 | DigiFinex |
LDO/USDT | $0.6058 | $114,768 | 00:54:07 19/01/2026 |
| 149 | Pionex |
LDO/USDT | $0.6051 | $108,152 | 00:57:15 19/01/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.6056 | $106,004 | 00:57:11 19/01/2026 |
| 151 | BYDFi |
LDO/USDT | $0.6077 | $102,181 | 01:00:10 19/01/2026 |
| 152 |  UEEx |
LDO/USDT | $0.6047 | $99,292.12 | 00:57:09 19/01/2026 |
| 153 | Bitget |
LDO/USDT | $0.6057 | $98,670.50 | 00:54:11 19/01/2026 |
| 154 |  SunX |
LDO/USDT | $0.6075 | $98,635.39 | 01:00:08 19/01/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.6057 | $96,504.03 | 00:54:10 19/01/2026 |
| 156 |  ZKE |
LDO/USDT | $0.6074 | $91,843.55 | 01:00:09 19/01/2026 |
| 157 | BloFin |
LDO/USDT | $0.6051 | $90,652.82 | 00:57:16 19/01/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.6062 | $86,058.97 | 00:54:09 19/01/2026 |
| 159 |  EXMO |
LDO/USDT | $0.6059 | $85,969.05 | 00:57:09 19/01/2026 |
| 160 |  LeveX |
LDO/USDT | $0.6073 | $85,562.09 | 01:00:15 19/01/2026 |
| 161 |  ONUS Pro |
LDO/VNDC | $0.6056 | $83,022.34 | 00:54:15 19/01/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.6095 | $82,542.26 | 01:00:09 19/01/2026 |
| 163 |  GroveX |
LDO/USDT | $0.6049 | $81,016.26 | 00:57:08 19/01/2026 |
| 164 |  Kraken |
LDO/USD | $0.6070 | $79,898.34 | 00:59:54 19/01/2026 |
| 165 | EXMO.ME |
LDO/USDC | $0.6061 | $77,891.25 | 00:54:09 19/01/2026 |
| 166 | EXMO |
LDO/USDC | $0.6053 | $77,848.25 | 00:57:09 19/01/2026 |
| 167 |  Dex-Trade |
LDO/USDT | $0.6057 | $75,470.53 | 00:54:07 19/01/2026 |
| 168 | WhiteBIT |
LDO/EUR | $0.6008 | $73,324.26 | 00:57:08 19/01/2026 |
| 169 |  BigONE |
LDO/USDT | $0.6058 | $70,994.63 | 00:42:11 19/01/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.6059 | $67,433.48 | 00:59:23 19/01/2026 |
| 171 | BitMart |
LDO/USDC | $0.6059 | $63,103.19 | 00:57:10 19/01/2026 |
| 172 |  BitKan |
LDO/USDT | $0.6059 | $60,849.53 | 01:00:08 19/01/2026 |
| 173 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 174 |  SecondBTC |
LDO/USDT | $0.6056 | $53,756.58 | 00:57:09 19/01/2026 |
| 175 | MEXC |
LDO/USDC | $0.6053 | $53,723.83 | 00:51:08 19/01/2026 |
| 176 |  CEEX exchange |
LDO/USDT | $0.6067 | $53,365.77 | 01:00:10 19/01/2026 |
| 177 |  TGEX |
LDO/USDT | $0.6061 | $51,464.61 | 00:54:16 19/01/2026 |
| 178 | Cofinex |
LDO/USDT | $0.6059 | $50,843.06 | 01:00:08 19/01/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.6055 | $50,734.39 | 00:57:09 19/01/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.6069 | $50,009.81 | 01:00:16 19/01/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.6067 | $48,759.14 | 01:00:09 19/01/2026 |
| 182 |  Blynex |
LDO/USDT | $0.6055 | $46,319.50 | 01:00:07 19/01/2026 |
| 183 |  WEEX |
LDO/USDT | $0.6047 | $44,677.24 | 00:57:08 19/01/2026 |
| 184 |  Coinbase International Exchange |
LDO/USDC | $0.6068 | $42,978.15 | 01:00:15 19/01/2026 |
| 185 | NovaEx |
LDO/USDC | $0.6057 | $39,934.01 | 01:00:08 19/01/2026 |
| 186 |  Cryptomus |
LDO/USDT | $0.6071 | $38,906.40 | 01:00:07 19/01/2026 |
| 187 |  Nivex |
LDO/USDT | $0.6078 | $38,151.07 | 01:00:07 19/01/2026 |
| 188 |  P2B |
LDO/USDT | $0.6048 | $37,785.55 | 00:51:08 19/01/2026 |
| 189 |  BlueBit |
LDO/USDT | $0.6057 | $36,217.20 | 00:57:10 19/01/2026 |
| 190 |  CoinChief |
LDO/USDT | $0.6077 | $34,578.11 | 01:00:08 19/01/2026 |
| 191 |  Aster |
LDO/USDT | $0.6031 | $34,476.45 | 00:54:15 19/01/2026 |
| 192 | Bitrue |
LDO/USDT | $0.6048 | $32,759.77 | 00:57:08 19/01/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.6055 | $32,044.31 | 00:57:10 19/01/2026 |
| 194 | Binance |
LDO/FDUSD | $0.6063 | $27,424.59 | 00:56:54 19/01/2026 |
| 195 |  BtcTurk | Kripto |
LDO/TRY | $0.6066 | $26,507.51 | 00:57:53 19/01/2026 |
| 196 |  BitxEX |
LDO/USDT | $0.6074 | $25,515.80 | 01:00:16 19/01/2026 |
| 197 | Bitrue |
LDO/USDC | $0.6049 | $25,289.93 | 00:57:08 19/01/2026 |
| 198 |  Coincall |
LDO/USD | $0.6045 | $24,714.51 | 01:03:15 19/01/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.6055 | $23,871.93 | 00:57:09 19/01/2026 |
| 200 |  Bithumb |
LDO/KRW | $0.6080 | $23,797.56 | 00:59:53 19/01/2026 |
| 201 | Gate |
LDO/USDC | $0.6063 | $23,635.45 | 00:56:54 19/01/2026 |
| 202 | BVOX |
LDO/USDT | $0.6057 | $23,270.03 | 00:57:08 19/01/2026 |
| 203 | SunX |
LDO/USDT | $0.6074 | $22,148.29 | 01:00:18 19/01/2026 |
| 204 | TGEX |
LDO/USDT | $0.6057 | $20,593.35 | 00:54:07 19/01/2026 |
| 205 |  Bitstamp by Robinhood |
LDO/USD | $0.6063 | $19,997.76 | 00:59:53 19/01/2026 |
| 206 |  Niza.io |
LDO/USD | $0.6050 | $19,891.32 | 00:54:07 19/01/2026 |
| 207 |  Azbit |
LDO/USDT | $0.6058 | $18,861.42 | 00:54:08 19/01/2026 |
| 208 |  Bit2Me |
LDO/USDC | $0.6060 | $18,651.28 | 00:57:07 19/01/2026 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.6047 | $17,366.16 | 00:57:53 19/01/2026 |
| 210 |  Bitkub |
LDO/THB | $0.6010 | $16,898.74 | 00:57:08 19/01/2026 |
| 211 |  KoinBX |
LDO/INR | $0.6350 | $16,872.14 | 01:00:11 19/01/2026 |
| 212 | KoinBX |
LDO/USDT | $0.6057 | $16,872.14 | 01:00:11 19/01/2026 |
| 213 |  PointPay |
LDO/USDT | $0.6058 | $16,869.08 | 00:54:11 19/01/2026 |
| 214 | Kraken |
LDO/EUR | $0.6040 | $12,739.96 | 00:59:54 19/01/2026 |
| 215 | B2Z Exchange |
LDO/USDC | $0.6070 | $12,719.36 | 01:00:08 19/01/2026 |
| 216 | BITmarkets |
LDO/USDC | $0.6070 | $12,719.36 | 01:00:08 19/01/2026 |
| 217 | PointPay |
LDO/USDC | $0.6054 | $11,961.23 | 00:54:11 19/01/2026 |
| 218 | WEEX |
LDO/USDC | $0.6058 | $10,387.01 | 00:57:08 19/01/2026 |
| 219 |  ChangeNOW |
LDO/BTC | $0.6135 | $10,196.25 | 00:57:11 19/01/2026 |
| 220 |  WOO X |
LDO/USDT | $0.6059 | $10,063.60 | 00:54:15 19/01/2026 |
| 221 | Binance |
LDO/BTC | $0.6082 | $9,937.59 | 00:56:42 19/01/2026 |
| 222 |  Bitvavo |
LDO/EUR | $0.6048 | $9,621.68 | 00:57:09 19/01/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.6064 | $9,365.52 | 01:03:18 19/01/2026 |
| 224 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6037 | $8,107.48 | 00:15:11 19/01/2026 |
| 225 | Bit2Me |
LDO/EUR | $0.6040 | $7,849.37 | 00:57:07 19/01/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.6055 | $7,605.76 | 00:57:10 19/01/2026 |
| 227 | Bybit |
LDO/USDC | $0.5999 | $7,367.67 | 00:54:08 19/01/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.6035 | $7,198.91 | 21:45:08 18/01/2026 |
| 229 |  LATOKEN |
LDO/USDT | $0.7955 | $7,092.51 | 00:57:10 19/01/2026 |
| 230 |  Dzengi.com |
LDO/USD | $0.6045 | $6,418.90 | 01:00:15 19/01/2026 |
| 231 |  dYdX v4 |
LDO/USD | $0.5997 | $6,297.18 | 01:04:18 19/01/2026 |
| 232 |  Crypto.com Exchange |
LDO/USD | $0.6038 | $6,047.08 | 00:57:08 19/01/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.6055 | $5,129.43 | 00:57:09 19/01/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6036 | $4,864.59 | 00:14:50 19/01/2026 |
| 235 |  Kanga Exchange |
LDO/USDT | $0.6056 | $3,934.12 | 01:00:09 19/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6070 | $3,879.25 | 00:59:27 19/01/2026 |
| 237 | Kanga Exchange |
LDO/USDC | $0.6070 | $3,350.61 | 01:00:09 19/01/2026 |
| 238 |  Gemini |
LDO/USD | $0.6050 | $3,278.14 | 00:59:24 19/01/2026 |
| 239 | Niza.io |
LDO/EUR | $0.6040 | $3,177.15 | 00:54:07 19/01/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.6078 | $3,086.20 | 01:00:07 19/01/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.6042 | $3,003.82 | 00:57:08 19/01/2026 |
| 242 |  Curve (Ethereum) |
LDO/WETH | $0.6036 | $2,286.09 | 21:59:59 18/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,320.57 | $2,241.42 | 23:08:23 18/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6070 | $2,206.98 | 23:07:50 18/01/2026 |
| 245 |  Flipster |
LDO/USDT | $0.6039 | $2,063.43 | 01:00:16 19/01/2026 |
| 246 |  TRIV |
LDO/IDR | $0.6087 | $2,020.30 | 01:00:17 19/01/2026 |
| 247 | TRIV |
LDO/USDT | $0.6062 | $2,020.18 | 01:00:17 19/01/2026 |
| 248 |  Bitso |
LDO/USD | $0.6043 | $1,923.28 | 00:59:53 19/01/2026 |
| 249 | OKX |
LDO/EUR | $0.6033 | $1,922.20 | 00:56:24 19/01/2026 |
| 250 | KuCoin |
LDO/USDC | $0.6041 | $1,767.77 | 00:56:53 19/01/2026 |
| 251 |  Bitlo |
LDO/TRY | $0.6049 | $1,723.70 | 01:00:13 19/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6067 | $1,690.82 | 00:54:47 19/01/2026 |
| 253 |  Coinone |
LDO/KRW | $0.6104 | $1,216.94 | 00:59:53 19/01/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.6075 | $557.18 | 00:51:09 19/01/2026 |
| 255 |  Binance TH |
LDO/USDT | $0.6055 | $338.08 | 00:57:08 19/01/2026 |
| 256 |  CoinDCX |
LDO/INR | $0.6209 | $331.64 | 00:57:16 19/01/2026 |
| 257 | Bitazza |
LDO/THB | $0.5953 | $258.13 | 01:00:13 19/01/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6087 | $246.14 | 23:07:59 18/01/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7232 | $184.48 | 00:57:12 19/01/2026 |
| 260 | Bitcoiva |
LDO/INR | $0.6179 | $183.96 | 01:00:08 19/01/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.6049 | $165.03 | 23:53:23 18/01/2026 |
| 262 |  Foxbit |
LDO/BRL | $0.6084 | $141.47 | 00:57:12 19/01/2026 |
| 263 | Bitstamp by Robinhood |
LDO/EUR | $0.5997 | $94.76 | 00:59:23 19/01/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6001 | $85.80 | 22:02:43 18/01/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $3.06 | $78.23 | 21:19:35 18/01/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.6061 | $77.13 | 00:57:16 19/01/2026 |
| 267 | ONUS Pro |
LDO/VNDC | $0.6076 | $65.74 | 00:54:13 19/01/2026 |
| 268 |  CoinJar |
LDO/USD | $0.6025 | $60.25 | 01:01:26 19/01/2026 |
| 269 | CoinJar |
LDO/AUD | $0.6020 | $60.20 | 01:01:26 19/01/2026 |
| 270 | Crypto.com Exchange |
LDO/USD | $0.6046 | $55.29 | 00:54:16 19/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6020 | $45.66 | 20:26:35 18/01/2026 |
| 272 |  BitMEX |
LDO/USDT | $0.5997 | $37.40 | 00:54:15 19/01/2026 |
| 273 |  WazirX |
LDO/USDT | $0.5977 | $35.27 | 01:00:08 19/01/2026 |
| 274 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,365.89 | $34.50 | 22:05:57 18/01/2026 |
| 275 |  CEX.IO |
LDO/USDC | $0.6078 | $28.83 | 00:57:09 19/01/2026 |
| 276 |  Indodax |
LDO/IDR | $0.6102 | $27.95 | 00:59:53 19/01/2026 |
| 277 | CEX.IO |
LDO/USD | $0.6070 | $27.26 | 00:57:09 19/01/2026 |
| 278 | CEX.IO |
LDO/USDT | $0.6067 | $27.11 | 00:57:09 19/01/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.6075 | $24.43 | 00:57:09 19/01/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.6050 | $24.20 | 00:57:12 19/01/2026 |
| 281 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6047 | $24.09 | 09:30:47 18/01/2026 |
| 282 |  Bitfinex |
LDO/USD | $0.6022 | $17.31 | 00:59:54 19/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,329.57 | $16.25 | 21:19:11 18/01/2026 |
| 284 |  Binance.US |
LDO/USDT | $0.6027 | $12.94 | 00:59:53 19/01/2026 |
| 285 |  Raydium |
stSOL/LDO | $173.62 | $10.76 | 20:39:18 18/01/2026 |
| 286 |  Digitra.com |
LDO/USDT | $0.6063 | $6.58 | 01:00:10 19/01/2026 |
| 287 | Digitra.com |
LDO/BRL | $0.6046 | $2.68 | 01:00:10 19/01/2026 |
| 288 | Bitfinex |
LDO/USDT | $0.5971 | $1.03 | 00:59:54 19/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6078 | $0.7649 | 00:00:46 17/01/2026 |
| 290 | OKX |
LDO/USD | $0.6059 | $0.6062 | 00:56:24 19/01/2026 |
| 291 |  Camelot |
LDO/WSTETH | $0.6086 | $0.4919 | 02:16:05 17/01/2026 |
| 292 |  Orca |
USDC/LDO | $0.9998 | $0.3795 | 20:39:20 18/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.6386 | $0 | 01:00:07 19/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5682 | $0 | 01:00:07 19/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.18 | $0 | 01:00:15 19/01/2026 |
| 296 |  Korbit |
LDO/KRW | $0.5818 | $0 | 00:57:08 19/01/2026 |
| 297 |  ZebPay |
LDO/INR | $0.6155 | $0 | 00:57:10 19/01/2026 |
| 298 |  NovaDAX |
LDO/BRL | $0.6138 | $0 | 00:54:08 19/01/2026 |
| 299 | CoinJar |
LDO/EUR | $1.98 | $0 | 01:01:26 19/01/2026 |
| 300 | CoinJar |
LDO/GBP | $0.6173 | $0 | 01:01:26 19/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:18 19/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,588,302 với tỷ giá $0.6042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.