Lido DAO LDO
Xếp hạng #120
14:13:00 21/06/2026
Giá Lido DAO (LDO)
$0.2754 -0.7%
0.000004291 BTC
7,321 VND
Thấp: $0.2713
Cao: $0.2812
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2749 | $156,194,426 | 13:51:17 21/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2754 | $135,854,368 | 14:00:12 21/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2755 | $38,002,640 | 14:00:15 21/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2754 | $26,301,557 | 13:57:16 21/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2755 | $11,703,822 | 14:00:15 21/06/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,101,608 | 14:00:15 21/06/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2754 | $10,619,745 | 13:57:15 21/06/2026 |
| 8 |  Binance |
LDO/USDT | $0.2749 | $7,569,146 | 13:54:16 21/06/2026 |
| 9 |  AstralX |
LDO/USDT | $0.2756 | $7,368,551 | 14:00:11 21/06/2026 |
| 10 |  BingX |
LDO/USDT | $0.2752 | $6,692,205 | 13:57:18 21/06/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2749 | $6,509,124 | 13:54:17 21/06/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2748 | $6,237,057 | 13:54:15 21/06/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.2753 | $6,109,217 | 14:03:17 21/06/2026 |
| 14 |  EagleX |
LDO/USDT | $0.2747 | $5,656,439 | 14:00:11 21/06/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.2747 | $5,595,949 | 13:57:07 21/06/2026 |
| 16 |  LBank |
LDO/USDT | $0.2754 | $5,269,303 | 13:57:17 21/06/2026 |
| 17 |  Grvt |
LDO/USDT | $0.2747 | $4,767,432 | 12:51:23 21/06/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2753 | $4,393,166 | 13:57:16 21/06/2026 |
| 19 |  Ju.com |
LDO/USDT | $0.2753 | $4,287,647 | 14:00:16 21/06/2026 |
| 20 |  ASTX |
LDO/USDT | $0.2755 | $3,744,323 | 14:00:16 21/06/2026 |
| 21 |  CoinP |
LDO/USDT | $0.2754 | $3,666,214 | 14:00:07 21/06/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2754 | $3,555,888 | 13:57:18 21/06/2026 |
| 23 |  Ekbit |
LDO/USDT | $0.2753 | $3,523,781 | 14:00:27 21/06/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.2756 | $3,404,648 | 13:57:15 21/06/2026 |
| 25 |  BitMart |
LDO/USDT | $0.2757 | $3,207,221 | 13:57:07 21/06/2026 |
| 26 |  BTSE |
LDO/USDT | $0.2749 | $2,735,464 | 13:57:15 21/06/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.2756 | $2,698,851 | 13:57:10 21/06/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.2757 | $2,640,544 | 14:00:15 21/06/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2756 | $2,639,199 | 14:00:16 21/06/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.2754 | $2,618,441 | 14:00:17 21/06/2026 |
| 31 |  WHXEX |
LDO/USDT | $0.2754 | $2,618,411 | 14:00:16 21/06/2026 |
| 32 |  BVOX |
LDO/USDT | $0.2753 | $2,470,858 | 13:57:15 21/06/2026 |
| 33 |  Bybit |
LDO/USDT | $0.2749 | $2,461,133 | 13:54:16 21/06/2026 |
| 34 |  BiKing |
LDO/USDT | $0.2754 | $2,443,490 | 14:00:16 21/06/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2753 | $2,217,278 | 13:57:15 21/06/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.2757 | $2,156,848 | 14:00:10 21/06/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2752 | $2,020,251 | 13:57:16 21/06/2026 |
| 38 |  YEX |
LDO/USDT | $0.2754 | $1,989,658 | 14:00:16 21/06/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.2754 | $1,856,128 | 14:00:17 21/06/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.2753 | $1,692,413 | 13:57:16 21/06/2026 |
| 41 |  OneEx |
LDO/USDT | $0.2758 | $1,530,194 | 14:00:11 21/06/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.2754 | $1,397,286 | 13:57:18 21/06/2026 |
| 43 |  BitDelta |
LDO/USDT | $0.2758 | $1,229,805 | 14:00:11 21/06/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.2753 | $1,224,448 | 14:00:17 21/06/2026 |
| 45 |  Bitget |
LDO/USDT | $0.2749 | $1,223,867 | 13:54:16 21/06/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.2756 | $1,215,065 | 13:57:15 21/06/2026 |
| 47 |  SunX |
LDO/USDT | $0.2566 | $1,185,807 | 14:03:16 21/06/2026 |
| 48 | BiKing |
LDO/USDT | $0.2757 | $1,100,104 | 14:00:10 21/06/2026 |
| 49 | Binance |
LDO/USDT | $0.2755 | $1,099,875 | 13:56:42 21/06/2026 |
| 50 |  MEXC |
LDO/USDT | $0.2753 | $1,095,760 | 13:57:15 21/06/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.2750 | $1,094,153 | 13:51:11 21/06/2026 |
| 52 | BITmarkets |
LDO/USD | $0.2756 | $1,047,039 | 14:00:08 21/06/2026 |
| 53 | B2Z Exchange |
LDO/USD | $0.2756 | $1,047,021 | 14:00:08 21/06/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.2757 | $872,973 | 14:00:11 21/06/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.2767 | $865,463 | 14:00:16 21/06/2026 |
| 56 |  CRMClick |
LDO/USDT | $0.2757 | $851,728 | 14:00:11 21/06/2026 |
| 57 |  HTX |
LDO/USDT | $0.2755 | $851,627 | 13:59:54 21/06/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.2747 | $751,097 | 13:59:53 21/06/2026 |
| 59 |  Zoomex |
LDO/USDT | $0.2752 | $738,384 | 13:57:16 21/06/2026 |
| 60 |  KTX |
LDO/USDT | $0.2747 | $730,530 | 14:00:16 21/06/2026 |
| 61 |  AlphaX |
LDO/USDT | $0.2754 | $729,981 | 14:00:16 21/06/2026 |
| 62 | OrangeX |
LDO/USDT | $0.2756 | $678,705 | 13:54:09 21/06/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.2753 | $661,494 | 14:00:18 21/06/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.2749 | $657,158 | 13:48:15 21/06/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.2758 | $656,040 | 13:57:07 21/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2755 | $602,605 | 13:59:35 21/06/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.2754 | $572,627 | 14:00:16 21/06/2026 |
| 68 |  BTCC |
LDO/USDT | $0.2753 | $551,913 | 13:57:08 21/06/2026 |
| 69 |  Bitbaby |
LDO/USDT | $0.2753 | $548,453 | 14:00:15 21/06/2026 |
| 70 |  P2B |
LDO/USDT | $0.2756 | $548,023 | 13:57:07 21/06/2026 |
| 71 |  4E |
LDO/USDT | $0.2757 | $544,969 | 14:00:10 21/06/2026 |
| 72 |  KuCoin |
LDO/USDT | $0.2769 | $523,869 | 22:57:19 20/06/2026 |
| 73 | EagleX |
LDO/USDT | $0.2754 | $505,876 | 14:00:15 21/06/2026 |
| 74 | YUBIT |
LDO/USDT | $0.2753 | $503,382 | 13:57:15 21/06/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.2748 | $478,978 | 13:57:27 21/06/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.2754 | $470,364 | 14:00:16 21/06/2026 |
| 77 |  Bitbase |
LDO/USDT | $0.2754 | $456,255 | 13:57:17 21/06/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.2755 | $455,717 | 13:47:52 21/06/2026 |
| 79 |  CrypFine |
LDO/USDT | $0.2756 | $437,749 | 13:57:07 21/06/2026 |
| 80 |  Paribu |
LDO/TRY | $0.2760 | $422,927 | 13:59:59 21/06/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.2753 | $421,438 | 13:57:17 21/06/2026 |
| 82 | TruBit Pro Exchange |
LDO/USDT | $0.2757 | $405,536 | 14:00:10 21/06/2026 |
| 83 |  Phemex |
LDO/USDT | $0.2750 | $397,412 | 13:57:10 21/06/2026 |
| 84 | FameEX |
LDO/USDT | $0.2753 | $376,985 | 13:57:08 21/06/2026 |
| 85 | Phemex |
LDO/USDT | $0.2753 | $371,787 | 13:57:15 21/06/2026 |
| 86 | Ju.com |
LDO/USDT | $0.2757 | $365,341 | 14:00:10 21/06/2026 |
| 87 |  KCEX |
LDO/USDT | $0.2754 | $363,524 | 13:57:15 21/06/2026 |
| 88 |  Pionex |
LDO/USDT | $0.2757 | $361,972 | 13:57:08 21/06/2026 |
| 89 | Echobit |
LDO/USDT | $0.2757 | $360,431 | 13:57:09 21/06/2026 |
| 90 | Bybit |
LDO/USDT | $0.2753 | $355,675 | 13:54:11 21/06/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.2755 | $351,286 | 13:57:17 21/06/2026 |
| 92 |  BitGW Exchange |
LDO/USDT | $0.2754 | $341,372 | 13:57:08 21/06/2026 |
| 93 | Toobit |
LDO/USDT | $0.2756 | $338,502 | 13:57:08 21/06/2026 |
| 94 |  BlockFin |
LDO/USDT | $0.2754 | $336,950 | 14:00:11 21/06/2026 |
| 95 |  OKX |
LDO/USDT | $0.2754 | $335,385 | 13:56:23 21/06/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.2754 | $334,315 | 14:00:12 21/06/2026 |
| 97 |  IBIT Global |
LDO/USDT | $0.2757 | $333,076 | 14:00:07 21/06/2026 |
| 98 |  CEEX exchange |
LDO/USDT | $0.2747 | $319,582 | 14:00:10 21/06/2026 |
| 99 |  Picol |
LDO/USDT | $0.2758 | $319,509 | 14:00:12 21/06/2026 |
| 100 |  MGBX |
LDO/USDT | $0.2752 | $312,434 | 13:57:17 21/06/2026 |
| 101 |  GroveX |
LDO/USDT | $0.2757 | $295,251 | 14:00:10 21/06/2026 |
| 102 |  Bitrue |
LDO/USDT | $0.2754 | $283,186 | 13:57:16 21/06/2026 |
| 103 |  UZX |
LDO/USDT | $0.2752 | $272,599 | 13:54:11 21/06/2026 |
| 104 | LBank |
LDO/USDT | $0.2754 | $248,749 | 13:57:09 21/06/2026 |
| 105 |  Bitazza |
LDO/USDT | $0.2753 | $235,033 | 14:00:12 21/06/2026 |
| 106 | YEX |
LDO/USDT | $0.2747 | $233,428 | 14:00:08 21/06/2026 |
| 107 | BTSE |
LDO/USDT | $0.2755 | $228,526 | 13:57:08 21/06/2026 |
| 108 |  Hibt |
LDO/USDT | $0.2747 | $227,083 | 13:48:09 21/06/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.2755 | $219,725 | 14:00:08 21/06/2026 |
| 110 | BITmarkets |
LDO/USDT | $0.2756 | $219,714 | 14:00:08 21/06/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.2756 | $214,377 | 13:57:07 21/06/2026 |
| 112 | BlockFin |
LDO/USDT | $0.2755 | $212,630 | 14:00:15 21/06/2026 |
| 113 | Binance |
LDO/TRY | $0.2753 | $211,265 | 13:56:42 21/06/2026 |
| 114 |  Gate |
LDO/USDT | $0.2751 | $210,011 | 13:54:19 21/06/2026 |
| 115 |  BloFin |
LDO/USDT | $0.2751 | $201,937 | 13:48:10 21/06/2026 |
| 116 | Tapbit |
LDO/USDT | $0.2747 | $190,271 | 13:57:07 21/06/2026 |
| 117 |  Bitstamp by Robinhood |
LDO/USD | $0.2752 | $179,583 | 13:59:24 21/06/2026 |
| 118 |  Websea |
LDO/USDT | $0.2750 | $177,422 | 13:51:11 21/06/2026 |
| 119 | idax exchange |
LDO/USDC | $0.2756 | $174,930 | 14:00:13 21/06/2026 |
| 120 |  Bitvavo |
LDO/EUR | $0.2763 | $165,614 | 13:57:09 21/06/2026 |
| 121 |  BitTap |
LDO/USDT | $0.2754 | $159,978 | 14:00:16 21/06/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.2755 | $153,593 | 13:57:07 21/06/2026 |
| 123 | Binance |
LDO/USDC | $0.2753 | $147,919 | 13:56:54 21/06/2026 |
| 124 | WOO X Pro |
LDO/USDT | $0.2756 | $146,156 | 14:00:16 21/06/2026 |
| 125 | AscendEX |
LDO/USDT | $0.2758 | $129,866 | 13:57:07 21/06/2026 |
| 126 | Bitget |
LDO/USDT | $0.2755 | $123,323 | 13:54:10 21/06/2026 |
| 127 |  Coinbase Exchange |
LDO/USD | $0.2750 | $122,790 | 13:56:30 21/06/2026 |
| 128 |  Tebbit |
LDO/USDT | $0.2755 | $116,480 | 14:00:18 21/06/2026 |
| 129 | Ourbit |
LDO/USDT | $0.2758 | $113,990 | 13:45:11 21/06/2026 |
| 130 | ASTX |
LDO/USDT | $0.2759 | $109,851 | 14:00:13 21/06/2026 |
| 131 | MEXC |
LDO/USDT | $0.2755 | $109,263 | 13:57:09 21/06/2026 |
| 132 | Zoomex |
LDO/USDT | $0.2751 | $106,625 | 13:51:07 21/06/2026 |
| 133 |  ZKE |
LDO/USDC | $0.2755 | $104,952 | 14:00:12 21/06/2026 |
| 134 |  CoinTR |
LDO/TRY | $0.2756 | $99,784.06 | 14:00:10 21/06/2026 |
| 135 | BloFin |
LDO/USDT | $0.2752 | $93,788.92 | 13:57:16 21/06/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.2753 | $93,565.05 | 13:57:11 21/06/2026 |
| 137 | BitTap |
LDO/USDT | $0.2747 | $92,652.41 | 14:00:08 21/06/2026 |
| 138 | idax exchange |
LDO/USDT | $0.2755 | $91,856.63 | 14:00:13 21/06/2026 |
| 139 |  KoinBX |
LDO/INR | $0.3007 | $89,970.77 | 14:00:10 21/06/2026 |
| 140 | Bitunix |
LDO/USDT | $0.2756 | $89,331.04 | 13:57:09 21/06/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.2757 | $89,090.30 | 14:00:11 21/06/2026 |
| 142 |  Lighter |
LDO/USDC | $0.2758 | $84,996.89 | 14:00:15 21/06/2026 |
| 143 |  Backpack Exchange |
LDO/USDC | $0.2751 | $81,751.80 | 13:57:15 21/06/2026 |
| 144 |  BigONE |
LDO/USDT | $0.2757 | $81,181.57 | 13:57:07 21/06/2026 |
| 145 | KuCoin |
LDO/USDT | $0.2751 | $72,206.28 | 13:56:53 21/06/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.2752 | $68,398.71 | 14:00:07 21/06/2026 |
| 147 |  EXMO |
LDO/USDT | $0.2752 | $68,397.82 | 14:00:07 21/06/2026 |
| 148 | Gate |
LDO/USDT | $0.2751 | $67,978.33 | 13:56:24 21/06/2026 |
| 149 | BingX |
LDO/USDT | $0.2756 | $66,467.89 | 13:57:08 21/06/2026 |
| 150 | BitMart |
LDO/USDC | $0.2755 | $65,367.61 | 13:57:07 21/06/2026 |
| 151 |  XBO.com |
LDO/USDT | $0.2754 | $59,778.34 | 14:00:07 21/06/2026 |
| 152 | EXMO.ME |
LDO/USDC | $0.2756 | $59,229.50 | 14:00:07 21/06/2026 |
| 153 | EXMO |
LDO/USDC | $0.2756 | $59,228.73 | 14:00:07 21/06/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.2747 | $58,514.68 | 13:57:11 21/06/2026 |
| 155 | KoinBX |
LDO/USDT | $0.2758 | $58,141.13 | 14:00:10 21/06/2026 |
| 156 | EasiCoin |
LDO/USDT | $0.2757 | $57,679.50 | 14:00:07 21/06/2026 |
| 157 | MEXC |
LDO/USDC | $0.2754 | $56,589.95 | 13:57:09 21/06/2026 |
| 158 | Pionex |
LDO/USDT | $0.2753 | $56,116.02 | 13:57:16 21/06/2026 |
| 159 | ZKE |
LDO/USDT | $0.2755 | $55,110.83 | 14:00:12 21/06/2026 |
| 160 |  Kraken |
LDO/USD | $0.2750 | $54,740.80 | 13:59:53 21/06/2026 |
| 161 |  LeveX |
LDO/USDT | $0.2754 | $54,361.08 | 14:00:15 21/06/2026 |
| 162 | VOOX Exchange |
LDO/USDT | $0.2757 | $54,132.59 | 13:57:07 21/06/2026 |
| 163 | BYDFi |
LDO/USDT | $0.2757 | $53,918.02 | 14:00:11 21/06/2026 |
| 164 | DigiFinex |
LDO/USDT | $0.2754 | $51,315.94 | 13:57:07 21/06/2026 |
| 165 | Cofinex |
LDO/USDT | $0.2755 | $51,047.11 | 14:00:11 21/06/2026 |
| 166 |  BitKan |
LDO/USDT | $0.2755 | $48,586.68 | 14:00:10 21/06/2026 |
| 167 | KCEX |
LDO/USDT | $0.2756 | $47,855.69 | 13:57:08 21/06/2026 |
| 168 |  BiFinance |
LDO/USDT | $0.2755 | $46,713.12 | 13:57:09 21/06/2026 |
| 169 |  AEGET |
LDO/USDT | $0.2755 | $46,029.22 | 14:00:22 21/06/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.2757 | $45,226.74 | 14:00:11 21/06/2026 |
| 171 | CoinTR |
LDO/USDT | $0.2753 | $37,573.69 | 14:00:10 21/06/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.2733 | $37,035.57 | 14:00:08 21/06/2026 |
| 173 | WOO X Pro |
LDO/USDC | $0.2757 | $35,538.53 | 14:00:10 21/06/2026 |
| 174 | Binance |
LDO/FDUSD | $0.2751 | $35,233.44 | 13:56:42 21/06/2026 |
| 175 | WhiteBIT |
LDO/USDC | $0.2756 | $29,217.78 | 13:57:07 21/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,737.45 | $28,957.23 | 12:53:47 21/06/2026 |
| 177 |  Blynex |
LDO/USDT | $0.2759 | $26,233.00 | 14:00:10 21/06/2026 |
| 178 | Bitrue |
LDO/USDC | $0.2749 | $26,071.83 | 13:57:08 21/06/2026 |
| 179 |  Aster |
LDO/USDT | $0.2752 | $25,758.79 | 13:54:15 21/06/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.2709 | $23,488.05 | 13:59:53 21/06/2026 |
| 181 | Gate |
LDO/USDC | $0.2755 | $21,008.24 | 13:56:24 21/06/2026 |
| 182 | BtcTurk | Kripto |
LDO/USDT | $0.2747 | $20,920.05 | 13:57:11 21/06/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.2903 | $20,824.88 | 14:00:12 21/06/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.2753 | $20,591.61 | 14:00:16 21/06/2026 |
| 185 | Bitrue |
LDO/USDT | $0.2747 | $20,418.05 | 13:57:08 21/06/2026 |
| 186 | B2Z Exchange |
LDO/USDC | $0.2753 | $20,145.00 | 14:00:08 21/06/2026 |
| 187 | BITmarkets |
LDO/USDC | $0.2753 | $20,142.83 | 14:00:08 21/06/2026 |
| 188 |  Dzengi.com |
LDO/USD | $0.2751 | $17,708.95 | 14:00:10 21/06/2026 |
| 189 |  CoinEx |
LDO/USDT | $0.2754 | $17,571.04 | 13:59:53 21/06/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.2749 | $17,352.76 | 13:57:07 21/06/2026 |
| 191 |  Bit2Me |
LDO/USDC | $0.2753 | $16,296.28 | 13:57:09 21/06/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.2723 | $15,726.37 | 16:33:09 15/06/2026 |
| 193 |  Coincall |
LDO/USD | $0.2750 | $15,468.51 | 14:03:15 21/06/2026 |
| 194 | SunX |
LDO/USDT | $0.2755 | $14,584.56 | 14:00:17 21/06/2026 |
| 195 |  Deepcoin |
LDO/USDT | $0.2756 | $14,186.61 | 13:57:08 21/06/2026 |
| 196 |  Niza.io |
LDO/USD | $0.2750 | $13,736.93 | 14:00:12 21/06/2026 |
| 197 | Kraken |
LDO/EUR | $0.2765 | $13,641.44 | 13:59:24 21/06/2026 |
| 198 | Bit2Me |
LDO/EUR | $0.2765 | $13,395.63 | 13:57:09 21/06/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.2757 | $13,263.82 | 13:57:08 21/06/2026 |
| 200 | BVOX |
LDO/USDT | $0.2754 | $13,102.45 | 13:57:12 21/06/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.2755 | $11,672.14 | 14:00:15 21/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2751 | $11,591.39 | 12:53:59 21/06/2026 |
| 203 |  Coinbase International Exchange |
LDO/USDC | $0.2757 | $10,989.64 | 14:00:16 21/06/2026 |
| 204 |  PointPay |
LDO/USDT | $0.2754 | $10,604.97 | 13:57:07 21/06/2026 |
| 205 |  Ulink |
LDO/USDT | $1.09 | $8,727.88 | 14:00:26 21/06/2026 |
| 206 |  Azbit |
LDO/USDT | $0.2753 | $8,595.09 | 13:57:07 21/06/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.2747 | $8,112.65 | 14:00:12 21/06/2026 |
| 208 |  Bitso |
LDO/USD | $0.2735 | $7,734.71 | 13:59:23 21/06/2026 |
| 209 |  Everything.inc |
LDO/USDT | $0.2752 | $7,288.40 | 13:57:07 21/06/2026 |
| 210 |  Kanga Exchange |
LDO/USDC | $0.2758 | $7,151.10 | 14:00:09 21/06/2026 |
| 211 | Kanga Exchange |
LDO/USDT | $0.2754 | $7,032.18 | 14:00:09 21/06/2026 |
| 212 |  WEEX |
LDO/USDT | $0.2751 | $6,896.13 | 13:57:08 21/06/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2751 | $5,311.06 | 13:21:01 21/06/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.2752 | $5,146.40 | 03:29:35 21/06/2026 |
| 215 |  Pacifica |
LDO/USD | $0.2751 | $5,132.41 | 14:03:15 21/06/2026 |
| 216 | Bitstamp by Robinhood |
LDO/EUR | $0.2752 | $4,904.76 | 13:59:53 21/06/2026 |
| 217 |  Extended |
LDO/USD | $0.2781 | $4,013.40 | 14:03:16 21/06/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.2750 | $4,001.46 | 14:03:16 21/06/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.2752 | $3,965.25 | 13:57:07 21/06/2026 |
| 220 | MGBX |
LDO/USDT | $0.2757 | $3,847.06 | 13:57:09 21/06/2026 |
| 221 | Niza.io |
LDO/EUR | $0.2765 | $3,417.15 | 14:00:12 21/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2747 | $2,651.93 | 12:17:49 21/06/2026 |
| 223 | Lighter |
LDO/USDC | $0.2757 | $2,480.31 | 14:00:10 21/06/2026 |
| 224 | Bybit |
LDO/USDC | $0.2747 | $1,789.40 | 13:54:11 21/06/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.2757 | $1,173.42 | 13:57:07 21/06/2026 |
| 226 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,733.26 | $1,145.08 | 12:53:40 21/06/2026 |
| 227 | WEEX |
LDO/USDC | $0.2749 | $922.44 | 13:57:08 21/06/2026 |
| 228 |  LATOKEN |
LDO/USDT | $0.2748 | $914.93 | 13:57:07 21/06/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.2753 | $850.29 | 13:57:07 21/06/2026 |
| 230 | Crypto.com Exchange |
LDO/USD | $0.2753 | $849.38 | 13:54:16 21/06/2026 |
| 231 |  TRIV |
LDO/IDR | $0.2774 | $790.99 | 14:00:11 21/06/2026 |
| 232 | TRIV |
LDO/USDT | $0.2757 | $786.01 | 14:00:11 21/06/2026 |
| 233 |  Bitkub |
LDO/THB | $0.2765 | $769.61 | 13:57:08 21/06/2026 |
| 234 |  Indodax |
LDO/IDR | $0.2709 | $757.17 | 14:02:55 21/06/2026 |
| 235 |  Paradex |
LDO/USD | $0.2720 | $632.32 | 14:03:15 21/06/2026 |
| 236 |  Flipster |
LDO/USDT | $0.2751 | $507.87 | 14:00:15 21/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2734 | $475.60 | 11:47:11 21/06/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.2760 | $464.82 | 14:00:09 21/06/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2761 | $424.27 | 13:06:36 21/06/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.2757 | $334.37 | 13:57:08 21/06/2026 |
| 241 |  Young Platform |
LDO/EUR | $0.2730 | $322.00 | 14:00:10 21/06/2026 |
| 242 | KuCoin |
LDO/USDC | $0.2750 | $276.60 | 13:56:53 21/06/2026 |
| 243 | OKX |
LDO/USDC | $0.2763 | $238.67 | 13:56:23 21/06/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.2757 | $192.16 | 14:00:09 21/06/2026 |
| 245 |  Coins.ph |
LDO/PHP | $0.7087 | $180.78 | 14:00:10 21/06/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2770 | $172.30 | 06:21:35 21/06/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2782 | $115.60 | 22:19:47 20/06/2026 |
| 248 | OKX |
LDO/EUR | $0.2755 | $109.12 | 13:56:23 21/06/2026 |
| 249 |  Uniswap v2 |
LDO/WETH | $0.2759 | $96.58 | 01:40:23 21/06/2026 |
| 250 |  Bitfinex |
LDO/USD | $0.2332 | $78.87 | 13:59:23 21/06/2026 |
| 251 |  dYdX v4 |
LDO/USD | $0.2756 | $78.82 | 14:04:16 21/06/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.2757 | $77.58 | 13:57:07 21/06/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.2874 | $65.48 | 14:00:07 21/06/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.2757 | $38.08 | 14:00:07 21/06/2026 |
| 255 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8697 | $36.17 | 01:50:59 21/06/2026 |
| 256 |  CEX.IO |
LDO/USDC | $0.2755 | $29.07 | 13:30:10 21/06/2026 |
| 257 | CEX.IO |
LDO/EUR | $0.2761 | $28.90 | 13:54:09 21/06/2026 |
| 258 | CEX.IO |
LDO/USDT | $0.2752 | $27.19 | 13:54:09 21/06/2026 |
| 259 |  WOO X |
LDO/USDT | $0.2758 | $24.24 | 14:00:11 21/06/2026 |
| 260 | CEX.IO |
LDO/USD | $0.2760 | $16.08 | 13:54:09 21/06/2026 |
| 261 | Bitfinex |
LDO/USDT | $0.2779 | $13.11 | 13:59:23 21/06/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.2754 | $11.52 | 13:57:08 21/06/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.2797 | $9.97 | 10:49:53 21/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,725.03 | $6.88 | 02:44:23 21/06/2026 |
| 265 | Bitfinex |
LDO/USDT | $0.2669 | $1.07 | 13:57:15 21/06/2026 |
| 266 | WOO X |
LDO/USDT | $0.2754 | $0.1664 | 14:00:15 21/06/2026 |
| 267 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 13:54:09 21/06/2026 |
| 268 | HitBTC |
LDO/USDT | $0.3984 | $0 | 13:54:09 21/06/2026 |
| 269 | HitBTC |
LDO/USDT | $0.3043 | $0 | 14:00:24 21/06/2026 |
| 270 | HTX |
LDO/USDT | $0.2787 | $0 | 13:48:24 21/06/2026 |
| 271 |  Coinone |
LDO/KRW | $0.2789 | $0 | 13:59:32 21/06/2026 |
| 272 |  Korbit |
LDO/KRW | $0.2781 | $0 | 13:54:09 21/06/2026 |
| 273 |  ZebPay |
LDO/INR | $0.2943 | $0 | 13:57:10 21/06/2026 |
| 274 |  WazirX |
LDO/USDT | $0.2727 | $0 | 14:00:08 21/06/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.2882 | $0 | 14:00:39 21/06/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4264 | $0 | 14:00:39 21/06/2026 |
| 277 | CoinJar |
LDO/USD | $0.2890 | $0 | 14:00:39 21/06/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2891 | $0 | 14:00:39 21/06/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.2753 | $0 | 13:57:08 21/06/2026 |
| 280 |  Giottus |
LDO/INR | $0.2982 | $0 | 14:00:08 21/06/2026 |
| 281 | Giottus |
LDO/USDT | $0.2757 | $0 | 14:00:08 21/06/2026 |
| 282 | Bitazza |
LDO/THB | $0.2779 | $0 | 14:00:12 21/06/2026 |
| 283 |  LCX Exchange |
LDO/EUR | $0.3196 | $0 | 14:00:11 21/06/2026 |
| 284 | Aster |
LDO/USD | $0.2752 | $0 | 13:54:15 21/06/2026 |
| 285 | Everything.inc |
WMATIC/LDO | $0.09394 | $0 | 13:57:07 21/06/2026 |
| 286 |  Orderly |
LDO/USDC | $0.2720 | $0 | 14:03:16 21/06/2026 |
| 287 |  Aevo |
LDO/USD | $0.2751 | $0 | 14:03:16 21/06/2026 |
| 288 |  ADEN |
LDO/USDC | $0.2721 | $0 | 14:03:51 21/06/2026 |
| 289 | ADEN |
LDO/USDT | $0.2752 | $0 | 14:03:51 21/06/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2755 | $0 | 14:00:07 21/06/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 14:00:16 21/06/2026 |
| 292 |  MemeMax |
LDO/USDC | $0.2750 | $0 | 14:03:15 21/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 21/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,194,426 với tỷ giá $0.2749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.