Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,389,232,049,508 Khối lượng (24h): $90,205,254,131 Thị phần: BTC: 58.1%, ETH: 10.7%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #119 00:38:00 21/03/2026
Giá Lido DAO (LDO)
$0.2968 0.58%
0.000004273 BTC 8,228 VND
Thấp: $0.2925 Cao: $0.3019

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2977 $209,341,844 23:57:18 20/03/2026
2 SunX SunX LDO/USDT $0.2972 $44,729,395 23:57:10 20/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2974 $36,679,741 00:00:15 21/03/2026
4 Echobit Echobit LDO/USDT $0.2977 $26,587,801 23:57:16 20/03/2026
5 EagleX EagleX LDO/USDT $0.2969 $13,945,758 00:00:07 21/03/2026
6 YUBIT YUBIT LDO/USDT $0.2970 $13,630,117 23:57:10 20/03/2026
7 Grvt Grvt LDO/USDT $0.2972 $12,888,024 00:00:17 21/03/2026
8 LBank LBank LDO/USDT $0.2977 $11,647,112 23:57:16 20/03/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,113,346 23:57:15 20/03/2026
10 AscendEX AscendEX LDO/USDT $0.2970 $10,640,722 23:54:15 20/03/2026
11 Binance Binance LDO/USDT $0.2977 $10,197,153 23:57:16 20/03/2026
12 FameEX FameEX LDO/USDT $0.2969 $8,862,411 23:54:17 20/03/2026
13 OrangeX OrangeX LDO/USDT $0.2977 $8,215,153 23:57:15 20/03/2026
14 Batonex Batonex LDO/USDT $0.2973 $7,971,093 00:00:16 21/03/2026
15 BTDUex BTDUex LDO/USDT $0.2974 $7,806,313 23:57:07 20/03/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.2974 $7,073,240 00:03:15 21/03/2026
17 CoinChief CoinChief LDO/USDT $0.2974 $5,736,351 00:00:08 21/03/2026
18 Toobit Toobit LDO/USDT $0.2977 $5,494,484 23:57:18 20/03/2026
19 Hotcoin Hotcoin LDO/USDT $0.2975 $5,248,163 23:57:18 20/03/2026
20 CoinW CoinW LDO/USDT $0.2977 $4,277,583 23:57:17 20/03/2026
21 WhiteBIT WhiteBIT LDO/USDT $0.2960 $4,150,365 23:54:15 20/03/2026
22 CoinP CoinP LDO/USDT $0.2973 $4,048,692 00:00:10 21/03/2026
23 KuCoin KuCoin LDO/USDT $0.2979 $3,569,671 23:57:19 20/03/2026
24 Bibox Bibox LDO/USDT $0.7699 $3,450,302 00:00:09 21/03/2026
25 BVOX BVOX LDO/USDT $0.2979 $3,390,344 23:57:15 20/03/2026
26 BitTap BitTap LDO/USDT $0.2969 $3,388,231 00:00:08 21/03/2026
27 B2Z Exchange B2Z Exchange LDO/USD $0.2975 $3,387,838 00:00:15 21/03/2026
28 BTSE BTSE LDO/USDT $0.2975 $3,380,482 23:57:15 20/03/2026
29 BITmarkets BITmarkets LDO/USDT $0.2975 $3,250,961 00:00:15 21/03/2026
30 Bybit Bybit LDO/USDT $0.2977 $3,103,473 23:57:16 20/03/2026
31 BitMart BitMart LDO/USDT $0.2978 $3,016,777 23:57:07 20/03/2026
32 BiKing BiKing LDO/USDT $0.2973 $2,997,652 00:00:18 21/03/2026
33 WHXEX WHXEX LDO/USDT $0.2972 $2,935,781 00:00:15 21/03/2026
34 idax exchange idax exchange LDO/USDT $0.2972 $2,935,781 00:00:16 21/03/2026
35 Biconomy.com Biconomy.com LDO/USDT $0.2976 $2,852,152 23:57:15 20/03/2026
36 Millionero Millionero LDO/USDT $0.2979 $2,654,322 00:00:08 21/03/2026
37 Coinlocally Coinlocally LDO/USDT $0.2973 $2,645,332 00:00:16 21/03/2026
38 YEX YEX LDO/USDT $0.2976 $2,589,582 23:57:16 20/03/2026
39 BTCC BTCC LDO/USDT $0.2974 $2,502,297 23:57:16 20/03/2026
40 NovaEx NovaEx LDO/USDT $0.2974 $2,490,380 00:00:08 21/03/2026
41 MEXC MEXC LDO/USDT $0.2978 $2,386,065 23:57:16 20/03/2026
42 CZR Exchange CZR Exchange LDO/USDT $0.2968 $2,327,515 23:54:15 20/03/2026
43 Cofinex Cofinex LDO/USDT $0.2972 $2,143,498 00:00:17 21/03/2026
44 Bitget Bitget LDO/USDT $0.2972 $2,143,098 23:57:16 20/03/2026
45 Ourbit Ourbit LDO/USDT $0.2976 $2,103,770 23:57:16 20/03/2026
46 EasiCoin EasiCoin LDO/USDT $0.2973 $1,935,240 00:00:16 21/03/2026
47 Millionero Millionero LDO/USDT $0.2973 $1,780,627 00:00:15 21/03/2026
48 CoinP CoinP LDO/USDT $0.2975 $1,631,196 00:00:15 21/03/2026
49 Tapbit Tapbit LDO/USDT $0.2973 $1,621,816 23:57:15 20/03/2026
50 OneEx OneEx LDO/USDT $0.2974 $1,541,796 00:00:09 21/03/2026
51 CoinUp.io CoinUp.io LDO/USDT $0.2970 $1,476,651 23:57:10 20/03/2026
52 WhiteBIT WhiteBIT LDO/USDT $0.2977 $1,399,766 23:57:07 20/03/2026
53 Echobit Echobit LDO/USDT $0.2979 $1,232,789 23:57:10 20/03/2026
54 Poloniex Poloniex LDO/USDT $0.2910 $1,191,126 23:53:53 20/03/2026
55 AstralX AstralX LDO/USDT $0.2978 $1,181,019 00:00:08 21/03/2026
56 Bitcastle Bitcastle LDO/USDT $0.2973 $1,097,635 00:00:17 21/03/2026
57 Ju.com Ju.com LDO/USDT $0.2980 $1,084,810 23:57:08 20/03/2026
58 DigiFinex DigiFinex LDO/USDT $0.2980 $1,068,152 00:00:16 21/03/2026
59 BiKing BiKing LDO/USDT $0.2974 $1,047,156 00:00:10 21/03/2026
60 Binance Binance LDO/USDT $0.2978 $1,047,038 23:59:02 20/03/2026
61 Zoomex Zoomex LDO/USDT $0.2977 $931,042 23:57:16 20/03/2026
62 Coinlocally Coinlocally LDO/USDT $0.2969 $930,939 00:00:08 21/03/2026
63 BitradeX BitradeX LDO/USDT $0.2966 $905,966 23:51:15 20/03/2026
64 EagleX EagleX LDO/USDT $0.2977 $890,573 23:57:15 20/03/2026
65 YUBIT YUBIT LDO/USDT $0.2977 $844,241 23:57:15 20/03/2026
66 B2Z Exchange B2Z Exchange LDO/USD $0.2970 $825,199 00:00:08 21/03/2026
67 BITmarkets BITmarkets LDO/USD $0.2970 $825,199 00:00:11 21/03/2026
68 BYDFi BYDFi LDO/USDT $0.2976 $762,125 00:00:15 21/03/2026
69 KTX KTX LDO/USDT $0.2966 $725,648 00:00:16 21/03/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2967 $697,586 23:23:11 20/03/2026
71 OrangeX OrangeX LDO/USDT $0.2970 $695,034 23:57:07 20/03/2026
72 Aivora Exchange Aivora Exchange LDO/USDT $0.2972 $649,186 00:00:16 21/03/2026
73 BitbabyExchange BitbabyExchange LDO/USDT $0.2966 $642,854 23:51:16 20/03/2026
74 P2B P2B LDO/USDT $0.2970 $547,287 23:54:10 20/03/2026
75 BTCC BTCC LDO/USDT $0.2971 $523,607 23:57:10 20/03/2026
76 4E 4E LDO/USDT $0.2973 $518,326 00:00:08 21/03/2026
77 Phemex Phemex LDO/USDT $0.2977 $506,525 23:57:17 20/03/2026
78 Bitunix Bitunix LDO/USDT $0.2977 $458,085 23:57:15 20/03/2026
79 Bitcoiva Bitcoiva LDO/USDT $0.2969 $447,039 00:00:09 21/03/2026
80 Phemex Phemex LDO/USDT $0.2984 $441,143 23:57:11 20/03/2026
81 CrypFine CrypFine LDO/USDT $0.2973 $428,945 00:00:11 21/03/2026
82 Hotcoin Hotcoin LDO/USDT $0.2972 $418,695 23:57:20 20/03/2026
83 Hyperliquid Hyperliquid LDO/USD $0.2976 $415,410 23:57:26 20/03/2026
84 FameEX FameEX LDO/USDT $0.2970 $384,072 23:57:09 20/03/2026
85 KCEX KCEX LDO/USDT $0.2977 $377,959 23:57:15 20/03/2026
86 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2969 $375,368 00:00:08 21/03/2026
87 IBIT Global IBIT Global LDO/USDT $0.2973 $373,717 00:00:11 21/03/2026
88 BlockFin BlockFin LDO/USDT $0.2972 $364,155 00:00:11 21/03/2026
89 VOOX Exchange VOOX Exchange LDO/USDT $0.2979 $363,264 23:57:17 20/03/2026
90 HTX HTX LDO/USDT $0.2974 $359,137 23:59:54 20/03/2026
91 Pionex Pionex LDO/USDT $0.2979 $352,952 23:57:08 20/03/2026
92 MGBX MGBX LDO/USDT $0.2971 $343,544 00:00:16 21/03/2026
93 Picol Picol LDO/USDT $0.2973 $311,242 00:00:08 21/03/2026
94 EdgeX EdgeX LDO/USD $0.2973 $307,805 00:00:16 21/03/2026
95 Bybit Bybit LDO/USDT $0.2978 $307,316 23:57:11 20/03/2026
96 NovaEx NovaEx LDO/USDT $0.2973 $277,101 00:00:16 21/03/2026
97 Tebbit Tebbit LDO/USDT $0.2977 $276,406 23:57:16 20/03/2026
98 UZX UZX LDO/USDT $0.2980 $260,240 23:57:08 20/03/2026
99 BitTap BitTap LDO/USDT $0.2972 $255,865 00:00:17 21/03/2026
100 Paribu Paribu LDO/TRY $0.2988 $250,506 23:59:23 20/03/2026
101 YEX YEX LDO/USDT $0.2969 $237,738 00:00:12 21/03/2026
102 Bitget Bitget LDO/USDT $0.2978 $232,706 23:57:10 20/03/2026
103 Bitrue Bitrue LDO/USDT $0.2975 $229,441 23:57:16 20/03/2026
104 MGBX MGBX LDO/USDT $0.2974 $226,050 00:00:09 21/03/2026
105 Bitazza Bitazza LDO/USDT $0.2983 $224,747 00:00:09 21/03/2026
106 LBank LBank LDO/USDT $0.2978 $219,849 23:57:11 20/03/2026
107 BloFin BloFin LDO/USDT $0.2970 $219,121 23:45:08 20/03/2026
108 BITmarkets BITmarkets LDO/USDT $0.2979 $218,398 00:00:11 21/03/2026
109 B2Z Exchange B2Z Exchange LDO/USDT $0.2979 $218,377 00:00:08 21/03/2026
110 BTSE BTSE LDO/USDT $0.2980 $218,352 23:57:10 20/03/2026
111 BlockFin BlockFin LDO/USDT $0.2974 $217,982 00:00:15 21/03/2026
112 Ekbit Ekbit LDO/USDT $0.2973 $215,712 00:00:16 21/03/2026
113 ASTX ASTX LDO/USDT $0.2977 $214,701 23:57:16 20/03/2026
114 WhiteBIT WhiteBIT LDO/USDC $0.2982 $209,945 23:57:07 20/03/2026
115 MEXC MEXC LDO/USDT $0.2976 $203,969 23:57:07 20/03/2026
116 Gate Gate LDO/USDT $0.2975 $198,358 23:57:19 20/03/2026
117 Coinflare Coinflare LDO/USDT $0.2974 $191,757 00:00:15 21/03/2026
118 Toobit Toobit LDO/USDT $0.2979 $187,633 23:57:07 20/03/2026
119 Ourbit Ourbit LDO/USDT $0.2976 $187,309 23:57:07 20/03/2026
120 Tapbit Tapbit LDO/USDT $0.2970 $183,476 23:57:07 20/03/2026
121 KuCoin KuCoin LDO/USDT $0.2964 $180,103 23:55:23 20/03/2026
122 Biconomy.com Biconomy.com LDO/USDT $0.2979 $179,269 23:57:10 20/03/2026
123 Biconomy.com Biconomy.com LDO/USDC $0.2978 $169,347 23:57:10 20/03/2026
124 Paradex Paradex LDO/USD $0.2983 $167,576 00:00:15 21/03/2026
125 Websea Websea LDO/USDT $0.2974 $166,544 00:00:09 21/03/2026
126 AllinX AllinX LDO/USDT $0.2977 $160,573 23:57:10 20/03/2026
127 CEEX exchange CEEX exchange LDO/USDT $0.2969 $148,008 00:00:09 21/03/2026
128 AscendEX AscendEX LDO/USDT $0.2983 $141,858 23:54:11 20/03/2026
129 BitGW Exchange BitGW Exchange LDO/USDT $0.2966 $141,537 23:54:11 20/03/2026
130 Coinbase Exchange Coinbase Exchange LDO/USD $0.2970 $135,920 23:59:00 20/03/2026
131 OKX OKX LDO/USDT $0.2980 $129,009 23:58:54 20/03/2026
132 Gems Trade Gems Trade LDO/USDT $0.2972 $127,878 23:57:12 20/03/2026
133 Zoomex Zoomex LDO/USDT $0.2978 $122,929 23:57:07 20/03/2026
134 BingX BingX LDO/USDT $0.2976 $119,591 23:57:10 20/03/2026
135 SunX SunX LDO/USDT $0.2979 $109,428 00:00:17 21/03/2026
136 GroveX GroveX LDO/USDT $0.2978 $108,820 00:00:07 21/03/2026
137 Binance Binance LDO/TRY $0.2974 $105,329 23:59:02 20/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2974 $102,683 23:59:23 20/03/2026
139 EXMO EXMO LDO/USDT $0.2963 $102,293 23:54:08 20/03/2026
140 EXMO.ME EXMO.ME LDO/USDT $0.2972 $102,141 00:00:08 21/03/2026
141 Bitunix Bitunix LDO/USDT $0.2979 $101,066 23:57:13 20/03/2026
142 BigONE BigONE LDO/USDT $0.2970 $98,772.89 23:54:07 20/03/2026
143 idax exchange idax exchange LDO/USDT $0.2973 $91,170.63 00:00:09 21/03/2026
144 idax exchange idax exchange LDO/USDC $0.2979 $90,957.25 23:57:09 20/03/2026
145 CZR Exchange CZR Exchange LDO/USDT $0.2973 $88,698.69 00:00:09 21/03/2026
146 Hibt Hibt LDO/USDT $0.2970 $86,930.57 23:57:08 20/03/2026
147 Gate Gate LDO/USDT $0.2977 $81,400.25 23:58:54 20/03/2026
148 VOOX Exchange VOOX Exchange LDO/USDT $0.2980 $80,660.75 23:57:11 20/03/2026
149 Binance Binance LDO/USDC $0.2968 $70,147.18 23:59:02 20/03/2026
150 Binance TR Binance TR LDO/TRY $0.2974 $68,003.88 23:57:08 20/03/2026
151 BitDelta BitDelta LDO/USDT $0.2969 $65,849.24 00:00:11 21/03/2026
152 LeveX LeveX LDO/USDT $0.2973 $65,335.30 00:00:15 21/03/2026
153 Extended Extended LDO/USD $0.2971 $64,457.29 00:03:16 21/03/2026
154 BitMart BitMart LDO/USDC $0.2977 $62,692.90 23:57:07 20/03/2026
155 ASTX ASTX LDO/USDT $0.2979 $62,381.16 23:57:08 20/03/2026
156 EXMO.ME EXMO.ME LDO/USDC $0.2973 $60,582.26 00:00:08 21/03/2026
157 EXMO EXMO LDO/USDC $0.2967 $60,029.45 23:54:08 20/03/2026
158 HTX HTX LDO/USDT $0.2970 $57,098.70 23:57:16 20/03/2026
159 MEXC MEXC LDO/USDC $0.2979 $57,097.99 23:57:07 20/03/2026
160 Backpack Exchange Backpack Exchange LDO/USDC $0.2965 $56,284.06 23:57:16 20/03/2026
161 ONUS Pro ONUS Pro LDO/VNDC $0.2977 $55,782.68 00:00:16 21/03/2026
162 Cryptomus Cryptomus LDO/USDT $0.2964 $55,735.62 00:00:08 21/03/2026
163 ZKE ZKE LDO/USDT $0.2973 $54,697.81 00:00:11 21/03/2026
164 SecondBTC SecondBTC LDO/USDT $0.2974 $54,076.17 00:00:17 21/03/2026
165 Dex-Trade Dex-Trade LDO/USDT $0.2960 $52,936.80 23:54:12 20/03/2026
166 BYDFi BYDFi LDO/USDT $0.2980 $52,289.56 23:57:10 20/03/2026
167 Cofinex Cofinex LDO/USDT $0.2978 $52,083.82 00:00:10 21/03/2026
168 NovaEx NovaEx LDO/USDC $0.2977 $51,716.03 00:00:08 21/03/2026
169 KCEX KCEX LDO/USDT $0.2979 $51,570.16 23:57:13 20/03/2026
170 CoinEx CoinEx LDO/USDT $0.2977 $49,111.44 23:59:23 20/03/2026
171 Bitcastle Bitcastle LDO/USDT $0.2969 $46,311.93 00:00:11 21/03/2026
172 Lighter Lighter LDO/USDC $0.2971 $45,255.10 23:57:07 20/03/2026
173 ICRYPEX ICRYPEX LDO/USDT $0.2955 $40,134.07 00:00:10 21/03/2026
174 Aster Aster LDO/USDT $0.2975 $36,458.84 23:57:15 20/03/2026
175 TGEX TGEX LDO/USDT $0.2972 $34,759.58 00:00:15 21/03/2026
176 Kraken Kraken LDO/USD $0.2970 $34,180.34 23:59:30 20/03/2026
177 Orderly Orderly LDO/USDC $0.2976 $28,918.22 00:03:16 21/03/2026
178 BloFin BloFin LDO/USDT $0.2978 $28,860.29 23:57:16 20/03/2026
179 Qmall Exchange Qmall Exchange LDO/USDT $0.2977 $26,581.41 00:00:14 21/03/2026
180 WhiteBIT WhiteBIT LDO/EUR $0.2980 $26,184.14 23:57:07 20/03/2026
181 BitKan BitKan LDO/USDT $0.2975 $24,574.46 00:00:09 21/03/2026
182 Blynex Blynex LDO/USDT $0.2980 $24,254.45 00:00:08 21/03/2026
183 Bitrue Bitrue LDO/USDC $0.2991 $24,186.66 23:57:07 20/03/2026
184 Nivex Nivex LDO/USDT $0.3216 $23,951.93 17:15:09 18/03/2026
185 Bithumb Bithumb LDO/KRW $0.2946 $23,765.04 23:59:54 20/03/2026
186 Binance Binance LDO/FDUSD $0.2976 $23,367.75 23:59:02 20/03/2026
187 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2979 $22,994.61 23:54:53 20/03/2026
188 Coincall Coincall LDO/USD $0.2979 $21,264.54 00:03:15 21/03/2026
189 B2Z Exchange B2Z Exchange LDO/USDC $0.2970 $20,784.91 00:00:08 21/03/2026
190 BITmarkets BITmarkets LDO/USDC $0.2970 $20,784.91 00:00:11 21/03/2026
191 DigiFinex DigiFinex LDO/USDT $0.2967 $20,263.06 23:54:12 20/03/2026
192 Bitrue Bitrue LDO/USDT $0.2970 $19,976.49 23:57:07 20/03/2026
193 KoinBX KoinBX LDO/INR $0.3065 $17,808.23 00:00:08 21/03/2026
194 KoinBX KoinBX LDO/USDT $0.2977 $17,808.23 00:00:08 21/03/2026
195 BlueBit BlueBit LDO/USDT $0.2970 $17,219.46 00:00:09 21/03/2026
196 Deepcoin Deepcoin LDO/USDT $0.2978 $15,900.36 23:57:10 20/03/2026
197 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2960 $14,527.55 23:54:53 20/03/2026
198 PrimeXBT PrimeXBT LDO/USDT $0.2973 $14,123.63 00:00:15 21/03/2026
199 Pacifica Pacifica LDO/USD $0.2979 $13,249.86 00:03:15 21/03/2026
200 WEEX WEEX LDO/USDT $0.2970 $13,143.18 23:57:08 20/03/2026
201 TGEX TGEX LDO/USDT $0.2970 $12,702.57 23:48:07 20/03/2026
202 BitxEX BitxEX LDO/USDT $0.2973 $12,608.72 00:00:16 21/03/2026
203 XT.COM XT.COM LDO/USDT $0.2979 $12,561.87 23:57:09 20/03/2026
204 Kraken Kraken LDO/EUR $0.2971 $11,913.44 23:59:30 20/03/2026
205 Pionex Pionex LDO/USDT $0.2977 $11,899.83 23:57:17 20/03/2026
206 Bit2Me Bit2Me LDO/EUR $0.2972 $11,721.66 23:57:10 20/03/2026
207 Bitvavo Bitvavo LDO/EUR $0.2975 $11,494.15 23:57:08 20/03/2026
208 LATOKEN LATOKEN LDO/USDT $0.2974 $11,400.11 23:54:10 20/03/2026
209 NovaDAX NovaDAX LDO/BRL $0.2981 $10,858.98 23:57:10 20/03/2026
210 dYdX v4 dYdX v4 LDO/USD $0.2989 $10,674.60 00:04:20 21/03/2026
211 Lighter Lighter LDO/USDC $0.2969 $10,594.18 23:57:15 20/03/2026
212 BVOX BVOX LDO/USDT $0.2973 $9,189.49 23:57:10 20/03/2026
213 Niza.io Niza.io LDO/USD $0.2970 $8,561.14 00:00:10 21/03/2026
214 Bit2Me Bit2Me LDO/USDC $0.2969 $7,700.29 23:57:10 20/03/2026
215 Gate Gate LDO/USDC $0.2979 $7,692.13 23:58:54 20/03/2026
216 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2975 $7,352.48 00:00:15 21/03/2026
217 SmarDex SmarDex LDO/USDT $0.2967 $7,083.03 23:51:09 20/03/2026
218 Coinone Coinone LDO/KRW $0.2949 $6,975.76 23:54:53 20/03/2026
219 Ulink Ulink LDO/USDT $1.09 $5,523.67 00:00:18 21/03/2026
220 Dzengi.com Dzengi.com LDO/USD $0.2960 $5,005.92 00:00:07 21/03/2026
221 Azbit Azbit LDO/USDT $0.2973 $4,690.00 23:57:07 20/03/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2969 $4,534.00 13:16:23 20/03/2026
223 Bybit Bybit LDO/USDC $0.2974 $4,490.72 23:57:11 20/03/2026
224 BiFinance BiFinance LDO/USDT $0.2976 $4,362.48 23:57:08 20/03/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2967 $4,359.98 23:21:15 20/03/2026
226 WEEX WEEX LDO/USDC $0.2961 $3,803.94 23:57:08 20/03/2026
227 Kanga Exchange Kanga Exchange LDO/USDT $0.2968 $3,760.08 23:57:07 20/03/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2969 $3,603.76 23:21:15 20/03/2026
229 HyperPay Futures HyperPay Futures LDO/USDT $0.2975 $3,494.76 00:03:17 21/03/2026
230 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2970 $3,388.15 23:57:12 20/03/2026
231 Kanga Exchange Kanga Exchange LDO/USDC $0.2971 $3,309.55 23:57:07 20/03/2026
232 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2971 $3,292.89 23:57:12 20/03/2026
233 Niza.io Niza.io LDO/EUR $0.2971 $2,990.86 00:00:10 21/03/2026
234 SunX SunX LDO/USDT $0.2977 $2,952.33 23:57:17 20/03/2026
235 PointPay PointPay LDO/USDT $0.2978 $2,781.16 23:57:12 20/03/2026
236 ONUS Pro ONUS Pro LDO/VNDC $0.2976 $2,658.91 00:00:11 21/03/2026
237 Bitlo Bitlo LDO/TRY $0.2979 $2,488.29 00:00:12 21/03/2026
238 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2969 $2,416.86 23:57:17 20/03/2026
239 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,133.27 $2,215.57 22:33:53 20/03/2026
240 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2983 $2,211.14 16:49:47 20/03/2026
241 XBO.com XBO.com LDO/USDT $0.2975 $1,508.54 00:00:08 21/03/2026
242 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.3063 $1,351.81 15:06:11 15/03/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2973 $1,162.66 22:08:17 20/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3007 $1,126.82 23:59:53 20/03/2026
245 ZebPay ZebPay LDO/INR $0.3003 $1,053.02 23:54:11 20/03/2026
246 TRIV TRIV LDO/IDR $0.2982 $1,049.05 00:00:14 21/03/2026
247 TRIV TRIV LDO/USDT $0.2975 $1,049.03 00:00:14 21/03/2026
248 Bitkub Bitkub LDO/THB $0.2941 $876.07 23:54:10 20/03/2026
249 CoinDCX CoinDCX LDO/INR $0.3072 $457.76 23:57:07 20/03/2026
250 Foxbit Foxbit LDO/BRL $0.2984 $410.90 00:00:15 21/03/2026
251 Young Platform Young Platform LDO/EUR $0.2982 $361.32 00:00:09 21/03/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2984 $321.44 21:57:47 20/03/2026
253 KuCoin KuCoin LDO/USDC $0.3048 $303.66 23:55:23 20/03/2026
254 PointPay PointPay LDO/USDC $0.2974 $300.99 23:57:12 20/03/2026
255 CoinDCX CoinDCX LDO/USDT $0.2965 $280.62 23:57:07 20/03/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2974 $279.48 21:57:23 20/03/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,125.89 $224.50 21:59:11 20/03/2026
258 Coins.ph Coins.ph LDO/PHP $0.7168 $182.86 00:00:11 21/03/2026
259 Bitcoiva Bitcoiva LDO/INR $0.3004 $177.91 00:00:09 21/03/2026
260 Uniswap v2 Uniswap v2 LDO/WETH $0.2969 $145.35 22:30:11 20/03/2026
261 Bitfinex Bitfinex LDO/USD $0.2868 $140.32 23:59:23 20/03/2026
262 Bitfinex Bitfinex LDO/USDT $0.3100 $132.05 23:59:23 20/03/2026
263 Gemini Gemini LDO/USD $0.2960 $118.40 23:59:53 20/03/2026
264 Indodax Indodax LDO/IDR $0.2988 $101.05 23:59:54 20/03/2026
265 Flipster Flipster LDO/USDT $0.2969 $96.27 00:00:15 21/03/2026
266 Bitazza Bitazza LDO/THB $0.2993 $67.34 00:00:09 21/03/2026
267 Binance TH Binance TH LDO/USDT $0.2979 $64.65 23:57:10 20/03/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.09 $63.54 23:29:47 20/03/2026
269 Bitso Bitso LDO/USD $0.2980 $47.44 23:59:53 20/03/2026
270 OKX OKX LDO/USD $0.2994 $41.22 23:58:54 20/03/2026
271 CEX.IO CEX.IO LDO/USDC $0.2973 $24.90 23:54:12 20/03/2026
272 CEX.IO CEX.IO LDO/USD $0.2973 $22.24 23:54:12 20/03/2026
273 CEX.IO CEX.IO LDO/USDT $0.2972 $16.63 23:54:12 20/03/2026
274 CEX.IO CEX.IO LDO/EUR $0.2979 $16.48 23:54:12 20/03/2026
275 OKX OKX LDO/EUR $0.2978 $14.40 23:58:54 20/03/2026
276 ChangeNOW ChangeNOW LDO/BTC $0.2971 $9.63 00:00:08 21/03/2026
277 Tokocrypto Tokocrypto LDO/USDT $0.2979 $8.13 23:57:08 20/03/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3007 $5.38 10:59:23 20/03/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,159.45 $3.75 23:15:59 19/03/2026
280 Gate US Gate US LDO/USDT $0.2975 $3.39 00:00:08 21/03/2026
281 Digitra.com Digitra.com LDO/BRL $0.2956 $2.22 00:00:09 21/03/2026
282 Binance.US Binance.US LDO/USDT $0.2989 $1.65 23:59:53 20/03/2026
283 Backpack Exchange Backpack Exchange LDO/USDC $0.2960 $0.9974 23:57:09 20/03/2026
284 Giottus Giottus LDO/INR $0.5337 $0.3712 23:54:12 20/03/2026
285 Digitra.com Digitra.com LDO/USDT $0.2995 $0.3475 00:00:09 21/03/2026
286 HitBTC HitBTC LDO/USDC $0.4463 $0 23:57:18 20/03/2026
287 HitBTC HitBTC LDO/USDT $0.2888 $0 23:57:18 20/03/2026
288 HitBTC HitBTC LDO/USDT $1.18 $0 23:57:16 20/03/2026
289 Korbit Korbit LDO/KRW $0.2981 $0 23:54:12 20/03/2026
290 WazirX WazirX LDO/USDT $0.3240 $0 00:00:11 21/03/2026
291 CoinJar CoinJar LDO/AUD $0.2903 $0 00:00:43 21/03/2026
292 CoinJar CoinJar LDO/GBP $0.4461 $0 00:00:43 21/03/2026
293 CoinJar CoinJar LDO/USD $0.3021 $0 00:00:43 21/03/2026
294 CoinJar CoinJar LDO/USDC $0.3117 $0 00:00:43 21/03/2026
295 Tokocrypto Tokocrypto LDO/USDC $0.2968 $0 23:54:11 20/03/2026
296 Giottus Giottus LDO/USDT $0.2970 $0 23:54:12 20/03/2026
297 WOO X WOO X LDO/USDT $0.2978 $0 23:57:15 20/03/2026
298 WOO X WOO X LDO/USDT $0.2976 $0 23:57:10 20/03/2026
299 LCX Exchange LCX Exchange LDO/EUR $0.5436 $0 23:57:09 20/03/2026
300 Aster Aster LDO/USD $0.2966 $0 23:57:15 20/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 20/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,341,844 với tỷ giá $0.2977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá