Lido DAO LDO
Xếp hạng #118
20:48:00 17/05/2026
Giá Lido DAO (LDO)
$0.3588 2.2%
0.000004585 BTC
9,502 VND
Thấp: $0.3481
Cao: $0.3605
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3596 | $169,276,224 | 19:57:18 17/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3599 | $50,625,802 | 20:00:08 17/05/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3597 | $27,237,150 | 19:57:16 17/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3599 | $25,472,574 | 20:00:15 17/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3598 | $12,264,545 | 20:00:16 17/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3597 | $11,739,832 | 19:57:16 17/05/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,109,472 | 19:57:15 17/05/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3595 | $10,523,451 | 19:57:15 17/05/2026 |
| 9 |  BingX |
LDO/USDT | $0.3595 | $8,959,424 | 19:57:17 17/05/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3599 | $8,530,025 | 20:00:10 17/05/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3598 | $8,473,723 | 19:57:11 17/05/2026 |
| 12 |  Binance |
LDO/USDT | $0.3597 | $7,743,754 | 19:54:16 17/05/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3597 | $6,689,504 | 19:57:19 17/05/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3592 | $6,462,915 | 20:03:16 17/05/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.3595 | $6,357,969 | 19:51:15 17/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3589 | $5,136,294 | 19:12:16 17/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3597 | $5,106,248 | 19:57:16 17/05/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3603 | $4,958,416 | 19:57:16 17/05/2026 |
| 19 |  CoinP |
LDO/USDT | $0.3601 | $4,814,900 | 20:00:18 17/05/2026 |
| 20 |  Ekbit |
LDO/USDT | $0.3596 | $4,601,717 | 20:00:15 17/05/2026 |
| 21 |  ASTX |
LDO/USDT | $0.3596 | $4,337,773 | 20:00:16 17/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3597 | $3,705,050 | 19:57:17 17/05/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7698 | $3,449,920 | 20:00:08 17/05/2026 |
| 24 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3603 | $3,209,397 | 19:57:12 17/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3600 | $3,193,036 | 19:57:15 17/05/2026 |
| 27 |  BitMart |
LDO/USDT | $0.3602 | $3,067,024 | 19:57:11 17/05/2026 |
| 28 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 29 |  BVOX |
LDO/USDT | $0.3600 | $2,564,196 | 19:57:15 17/05/2026 |
| 30 |  BTSE |
LDO/USDT | $0.3593 | $2,519,294 | 19:57:15 17/05/2026 |
| 31 |  OneEx |
LDO/USDT | $0.3603 | $2,515,719 | 20:00:07 17/05/2026 |
| 32 |  Bybit |
LDO/USDT | $0.3597 | $2,510,424 | 19:54:16 17/05/2026 |
| 33 |  WOO X Pro |
LDO/USDT | $0.3602 | $2,448,224 | 20:00:10 17/05/2026 |
| 34 |  B2Z Exchange |
LDO/USD | $0.3593 | $2,431,643 | 20:00:16 17/05/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.3592 | $2,430,412 | 20:00:15 17/05/2026 |
| 36 |  Hotcoin |
LDO/USDT | $0.3597 | $2,400,279 | 19:57:20 17/05/2026 |
| 37 |  Biconomy.com |
LDO/USDT | $0.3595 | $2,394,599 | 19:57:15 17/05/2026 |
| 38 |  AstralX |
LDO/USDT | $0.3598 | $2,342,753 | 20:00:14 17/05/2026 |
| 39 |  BiKing |
LDO/USDT | $0.3595 | $2,269,986 | 20:00:17 17/05/2026 |
| 40 | Binance |
LDO/USDT | $0.3605 | $2,043,549 | 19:56:54 17/05/2026 |
| 41 | BiKing |
LDO/USDT | $0.3603 | $2,042,721 | 20:00:11 17/05/2026 |
| 42 | CoinP |
LDO/USDT | $0.3601 | $1,862,447 | 19:57:15 17/05/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.3601 | $1,707,971 | 19:54:19 17/05/2026 |
| 44 |  Coinlocally |
LDO/USDT | $0.3599 | $1,662,501 | 20:00:11 17/05/2026 |
| 45 |  Ourbit |
LDO/USDT | $0.3597 | $1,565,632 | 19:57:16 17/05/2026 |
| 46 |  Ju.com |
LDO/USDT | $0.3599 | $1,553,752 | 20:00:12 17/05/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3599 | $1,434,604 | 19:57:15 17/05/2026 |
| 48 | BITmarkets |
LDO/USD | $0.3602 | $1,364,948 | 20:00:12 17/05/2026 |
| 49 | B2Z Exchange |
LDO/USD | $0.3606 | $1,364,670 | 20:00:07 17/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3603 | $1,219,772 | 19:55:59 17/05/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.3602 | $1,189,577 | 19:57:12 17/05/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3599 | $1,186,097 | 19:51:07 17/05/2026 |
| 53 |  MEXC |
LDO/USDT | $0.3597 | $1,174,843 | 19:57:16 17/05/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.3609 | $1,173,165 | 20:00:16 17/05/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.3519 | $1,129,351 | 19:59:23 17/05/2026 |
| 56 |  P2B |
LDO/USDT | $0.3603 | $1,075,073 | 19:57:11 17/05/2026 |
| 57 | BTCC |
LDO/USDT | $0.3604 | $1,021,346 | 19:57:09 17/05/2026 |
| 58 |  idax exchange |
LDO/USDT | $0.3595 | $1,019,783 | 20:00:17 17/05/2026 |
| 59 |  WHXEX |
LDO/USDT | $0.3597 | $1,019,779 | 19:57:16 17/05/2026 |
| 60 |  4E |
LDO/USDT | $0.3602 | $1,011,132 | 19:57:09 17/05/2026 |
| 61 |  AlphaX |
LDO/USDT | $0.3594 | $1,010,503 | 20:00:15 17/05/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3595 | $888,376 | 20:00:16 17/05/2026 |
| 63 |  YEX |
LDO/USDT | $0.3595 | $860,171 | 20:00:16 17/05/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.3598 | $848,127 | 19:57:15 17/05/2026 |
| 65 |  Phemex |
LDO/USDT | $0.3599 | $848,017 | 19:57:09 17/05/2026 |
| 66 |  Cofinex |
LDO/USDT | $0.3597 | $830,678 | 20:00:15 17/05/2026 |
| 67 |  Bitget |
LDO/USDT | $0.3599 | $827,945 | 19:54:15 17/05/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3600 | $803,478 | 19:57:11 17/05/2026 |
| 69 |  CZR Exchange |
LDO/USDT | $0.3595 | $792,964 | 20:00:17 17/05/2026 |
| 70 |  Zoomex |
LDO/USDT | $0.3597 | $753,000 | 19:57:16 17/05/2026 |
| 71 |  Pionex |
LDO/USDT | $0.3603 | $698,869 | 19:57:10 17/05/2026 |
| 72 |  KTX |
LDO/USDT | $0.3586 | $697,861 | 20:00:15 17/05/2026 |
| 73 | Echobit |
LDO/USDT | $0.3602 | $697,263 | 19:57:11 17/05/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.3600 | $677,324 | 19:57:16 17/05/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3596 | $621,854 | 20:00:19 17/05/2026 |
| 76 |  Picol |
LDO/USDT | $0.3603 | $616,275 | 20:00:11 17/05/2026 |
| 77 |  BYDFi |
LDO/USDT | $0.3598 | $600,945 | 20:00:15 17/05/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.3602 | $598,217 | 19:57:11 17/05/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3602 | $579,420 | 20:00:11 17/05/2026 |
| 80 | EagleX |
LDO/USDT | $0.3595 | $562,659 | 20:00:15 17/05/2026 |
| 81 |  Bitbase |
LDO/USDT | $0.3598 | $556,384 | 19:54:16 17/05/2026 |
| 82 | YUBIT |
LDO/USDT | $0.3596 | $555,117 | 19:57:15 17/05/2026 |
| 83 |  EasiCoin |
LDO/USDT | $0.3595 | $522,333 | 20:00:16 17/05/2026 |
| 84 | FameEX |
LDO/USDT | $0.3603 | $500,022 | 19:57:12 17/05/2026 |
| 85 |  UZX |
LDO/USDT | $0.3608 | $492,138 | 19:57:10 17/05/2026 |
| 86 |  Bitunix |
LDO/USDT | $0.3597 | $483,248 | 19:45:16 17/05/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.3599 | $471,167 | 20:00:07 17/05/2026 |
| 88 | Bybit |
LDO/USDT | $0.3602 | $459,109 | 19:54:12 17/05/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3603 | $450,386 | 19:57:09 17/05/2026 |
| 90 |  SunX |
LDO/USDT | $0.3596 | $446,624 | 20:03:17 17/05/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.3597 | $437,076 | 19:57:17 17/05/2026 |
| 92 | LBank |
LDO/USDT | $0.3601 | $427,302 | 19:57:11 17/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3599 | $425,190 | 20:00:09 17/05/2026 |
| 94 | Phemex |
LDO/USDT | $0.3597 | $405,171 | 19:57:17 17/05/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3595 | $379,803 | 19:57:17 17/05/2026 |
| 96 |  Hyperliquid |
LDO/USD | $0.3595 | $376,990 | 19:54:26 17/05/2026 |
| 97 |  HTX |
LDO/USDT | $0.3598 | $363,792 | 19:59:55 17/05/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3597 | $363,226 | 19:57:15 17/05/2026 |
| 99 |  Websea |
LDO/USDT | $0.3599 | $361,735 | 19:48:10 17/05/2026 |
| 100 |  Bitfinex |
LDO/USDT | $0.3552 | $355,316 | 19:57:15 17/05/2026 |
| 101 | Biconomy.com |
LDO/USDT | $0.3602 | $340,084 | 19:57:09 17/05/2026 |
| 102 | Bitget |
LDO/USDT | $0.3599 | $304,295 | 19:54:10 17/05/2026 |
| 103 | Tapbit |
LDO/USDT | $0.3598 | $286,024 | 19:57:11 17/05/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3607 | $284,437 | 19:59:23 17/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3603 | $282,399 | 19:57:11 17/05/2026 |
| 106 | B2Z Exchange |
LDO/USDT | $0.3601 | $278,983 | 20:00:07 17/05/2026 |
| 107 | BITmarkets |
LDO/USDT | $0.3602 | $278,870 | 20:00:12 17/05/2026 |
| 108 | BTSE |
LDO/USDT | $0.3607 | $278,209 | 19:57:10 17/05/2026 |
| 109 |  Bitazza |
LDO/USDT | $0.3603 | $241,711 | 20:00:08 17/05/2026 |
| 110 |  Bitvavo |
LDO/EUR | $0.3606 | $227,376 | 19:57:12 17/05/2026 |
| 111 |  BlockFin |
LDO/USDT | $0.3596 | $222,711 | 20:00:15 17/05/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3606 | $212,550 | 20:00:08 17/05/2026 |
| 113 | Biconomy.com |
LDO/USDC | $0.3602 | $205,597 | 19:57:09 17/05/2026 |
| 114 | Ourbit |
LDO/USDT | $0.3604 | $205,370 | 19:57:11 17/05/2026 |
| 115 | ASTX |
LDO/USDT | $0.3602 | $204,239 | 20:00:12 17/05/2026 |
| 116 |  AllinX |
LDO/USDT | $0.3600 | $200,177 | 20:00:08 17/05/2026 |
| 117 |  Gate |
LDO/USDT | $0.3595 | $188,667 | 19:54:19 17/05/2026 |
| 118 |  Bitrue |
LDO/USDT | $0.3598 | $178,446 | 19:57:17 17/05/2026 |
| 119 | CZR Exchange |
LDO/USDT | $0.3602 | $164,638 | 20:00:10 17/05/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3601 | $161,867 | 20:00:13 17/05/2026 |
| 121 | BingX |
LDO/USDT | $0.3603 | $160,616 | 19:57:11 17/05/2026 |
| 122 |  CEEX exchange |
LDO/USDT | $0.3599 | $156,814 | 20:00:10 17/05/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.3596 | $149,546 | 20:00:16 17/05/2026 |
| 124 |  BitTap |
LDO/USDT | $0.3609 | $145,156 | 20:00:10 17/05/2026 |
| 125 | Binance |
LDO/USDC | $0.3604 | $139,766 | 19:56:42 17/05/2026 |
| 126 | BitTap |
LDO/USDT | $0.3595 | $138,098 | 20:00:16 17/05/2026 |
| 127 | Zoomex |
LDO/USDT | $0.3603 | $137,628 | 19:57:08 17/05/2026 |
| 128 |  BitGW Exchange |
LDO/USDT | $0.3599 | $137,280 | 20:00:10 17/05/2026 |
| 129 | AscendEX |
LDO/USDT | $0.3610 | $137,222 | 19:57:07 17/05/2026 |
| 130 |  OKX |
LDO/USDT | $0.3599 | $136,184 | 19:56:53 17/05/2026 |
| 131 |  Gems Trade |
LDO/USDT | $0.3599 | $136,177 | 20:00:11 17/05/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3600 | $128,917 | 19:56:59 17/05/2026 |
| 133 | Binance |
LDO/TRY | $0.3614 | $128,219 | 19:56:42 17/05/2026 |
| 134 |  BloFin |
LDO/USDT | $0.3602 | $126,885 | 19:54:07 17/05/2026 |
| 135 | HTX |
LDO/USDT | $0.3602 | $120,476 | 19:57:24 17/05/2026 |
| 136 | MEXC |
LDO/USDT | $0.3602 | $118,770 | 19:57:09 17/05/2026 |
| 137 | KuCoin |
LDO/USDT | $0.3597 | $117,932 | 19:56:23 17/05/2026 |
| 138 | Pionex |
LDO/USDT | $0.3598 | $115,921 | 19:57:16 17/05/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.3609 | $112,368 | 20:00:08 17/05/2026 |
| 140 |  Lighter |
LDO/USDC | $0.3599 | $112,058 | 19:57:15 17/05/2026 |
| 141 | WOO X Pro |
LDO/USDT | $0.3594 | $110,552 | 20:00:16 17/05/2026 |
| 142 | idax exchange |
LDO/USDC | $0.3602 | $104,556 | 20:00:13 17/05/2026 |
| 143 | BYDFi |
LDO/USDT | $0.3608 | $102,552 | 19:57:11 17/05/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3601 | $98,791.14 | 19:57:12 17/05/2026 |
| 145 |  ZKE |
LDO/USDT | $0.3601 | $97,107.27 | 20:00:08 17/05/2026 |
| 146 | Bitunix |
LDO/USDT | $0.3600 | $94,240.04 | 19:45:08 17/05/2026 |
| 147 |  Hibt |
LDO/USDT | $0.3589 | $92,409.66 | 19:51:10 17/05/2026 |
| 148 |  BigONE |
LDO/USDT | $0.3609 | $92,179.99 | 19:54:11 17/05/2026 |
| 149 | Gate |
LDO/USDT | $0.3599 | $91,641.59 | 19:56:24 17/05/2026 |
| 150 |  Dex-Trade |
LDO/USDT | $0.3608 | $88,211.45 | 19:57:11 17/05/2026 |
| 151 | VOOX Exchange |
LDO/USDT | $0.3608 | $83,217.93 | 19:57:08 17/05/2026 |
| 152 |  EXMO.ME |
LDO/USDT | $0.3596 | $83,183.04 | 20:00:10 17/05/2026 |
| 153 |  EXMO |
LDO/USDT | $0.3598 | $83,162.63 | 19:57:10 17/05/2026 |
| 154 |  KoinBX |
LDO/INR | $0.3710 | $72,904.98 | 20:00:12 17/05/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.3598 | $69,236.76 | 19:57:11 17/05/2026 |
| 156 | KCEX |
LDO/USDT | $0.3604 | $64,401.61 | 19:57:09 17/05/2026 |
| 157 | BloFin |
LDO/USDT | $0.3596 | $63,890.95 | 19:57:16 17/05/2026 |
| 158 | EXMO |
LDO/USDC | $0.3596 | $62,631.96 | 19:57:10 17/05/2026 |
| 159 | EXMO.ME |
LDO/USDC | $0.3596 | $62,561.54 | 20:00:10 17/05/2026 |
| 160 |  Backpack Exchange |
LDO/USDC | $0.3595 | $62,256.21 | 19:57:15 17/05/2026 |
| 161 |  Binance TR |
LDO/TRY | $0.3614 | $59,943.33 | 19:57:11 17/05/2026 |
| 162 |  LeveX |
LDO/USDT | $0.3596 | $57,752.33 | 20:00:16 17/05/2026 |
| 163 |  AEGET |
LDO/USDT | $0.3595 | $56,465.72 | 20:00:19 17/05/2026 |
| 164 |  GroveX |
LDO/USDT | $0.3601 | $56,074.41 | 19:57:12 17/05/2026 |
| 165 | MEXC |
LDO/USDC | $0.3600 | $53,777.63 | 19:48:10 17/05/2026 |
| 166 | Cofinex |
LDO/USDT | $0.3598 | $52,723.86 | 20:00:11 17/05/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.3599 | $49,473.17 | 20:00:14 17/05/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.3621 | $49,346.32 | 20:00:11 17/05/2026 |
| 169 |  Kraken |
LDO/USD | $0.3610 | $49,167.28 | 19:59:53 17/05/2026 |
| 170 | KoinBX |
LDO/USDT | $0.3603 | $48,008.32 | 20:00:12 17/05/2026 |
| 171 | WOO X Pro |
LDO/USDC | $0.3603 | $43,638.65 | 20:00:10 17/05/2026 |
| 172 | CoinTR |
LDO/USDT | $0.3595 | $41,649.57 | 20:00:08 17/05/2026 |
| 173 | Bitrue |
LDO/USDT | $0.3598 | $38,946.22 | 19:57:12 17/05/2026 |
| 174 |  Bithumb |
LDO/KRW | $0.3565 | $38,379.36 | 19:59:54 17/05/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.3611 | $34,272.66 | 19:58:54 17/05/2026 |
| 176 |  CoinEx |
LDO/USDT | $0.3603 | $31,936.68 | 19:59:53 17/05/2026 |
| 177 |  Extended |
LDO/USD | $0.3593 | $29,661.90 | 20:03:16 17/05/2026 |
| 178 | Lighter |
LDO/USDC | $0.3528 | $28,153.82 | 19:57:08 17/05/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.3640 | $27,308.35 | 20:00:08 17/05/2026 |
| 180 | Gate |
LDO/USDC | $0.3600 | $26,532.15 | 19:56:24 17/05/2026 |
| 181 |  Blynex |
LDO/USDT | $0.3603 | $26,305.87 | 19:48:10 17/05/2026 |
| 182 | Bitrue |
LDO/USDC | $0.3619 | $26,109.19 | 19:57:12 17/05/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.3602 | $24,521.51 | 19:57:11 17/05/2026 |
| 184 | B2Z Exchange |
LDO/USDC | $0.3608 | $23,485.73 | 20:00:07 17/05/2026 |
| 185 | BITmarkets |
LDO/USDC | $0.3609 | $23,461.68 | 20:00:12 17/05/2026 |
| 186 |  Bitstamp by Robinhood |
LDO/USD | $0.3606 | $22,830.18 | 19:59:23 17/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3605 | $22,823.39 | 19:18:11 17/05/2026 |
| 188 | Binance |
LDO/FDUSD | $0.3602 | $22,795.97 | 19:56:42 17/05/2026 |
| 189 | SunX |
LDO/USDT | $0.3595 | $21,985.38 | 20:00:18 17/05/2026 |
| 190 | DigiFinex |
LDO/USDT | $0.3597 | $21,265.50 | 20:00:11 17/05/2026 |
| 191 |  BlueBit |
LDO/USDT | $0.3603 | $20,674.00 | 20:00:07 17/05/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3607 | $20,329.60 | 19:57:11 17/05/2026 |
| 193 |  BitKan |
LDO/USDT | $0.3603 | $17,868.57 | 20:00:10 17/05/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.3602 | $16,297.49 | 19:57:11 17/05/2026 |
| 195 | WhiteBIT |
LDO/USDC | $0.3602 | $15,972.86 | 19:57:11 17/05/2026 |
| 196 |  Coincall |
LDO/USD | $0.3596 | $15,763.66 | 20:00:15 17/05/2026 |
| 197 |  Bit2Me |
LDO/USDC | $0.3603 | $15,398.29 | 19:57:10 17/05/2026 |
| 198 |  BitxEX |
LDO/USDT | $0.3596 | $14,875.13 | 20:00:15 17/05/2026 |
| 199 |  Bitso |
LDO/USD | $0.3602 | $13,314.70 | 19:59:54 17/05/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.3598 | $13,011.31 | 20:00:16 17/05/2026 |
| 201 |  Niza.io |
LDO/USD | $0.3600 | $12,080.67 | 19:54:11 17/05/2026 |
| 202 | Bitcoiva |
LDO/USDT | $0.3599 | $10,555.04 | 20:00:08 17/05/2026 |
| 203 | Kraken |
LDO/EUR | $0.3616 | $10,202.62 | 19:59:23 17/05/2026 |
| 204 |  dYdX v4 |
LDO/USD | $0.3590 | $10,060.08 | 20:01:18 17/05/2026 |
| 205 | Bit2Me |
LDO/EUR | $0.3616 | $9,798.23 | 19:57:10 17/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.3597 | $9,661.49 | 19:57:10 17/05/2026 |
| 207 | Bybit |
LDO/USDC | $0.3600 | $7,954.28 | 19:54:12 17/05/2026 |
| 208 | MGBX |
LDO/USDT | $0.3602 | $7,501.11 | 19:57:11 17/05/2026 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.3609 | $7,174.51 | 19:59:53 17/05/2026 |
| 210 |  Azbit |
LDO/USDT | $0.3599 | $7,135.40 | 19:54:18 17/05/2026 |
| 211 |  SmarDex |
LDO/USDT | $0.3600 | $7,120.73 | 19:57:09 17/05/2026 |
| 212 |  PointPay |
LDO/USDT | $0.3603 | $6,859.60 | 19:57:11 17/05/2026 |
| 213 |  Coinbase International Exchange |
LDO/USDC | $0.3604 | $6,606.66 | 20:00:16 17/05/2026 |
| 214 |  BiFinance |
LDO/USDT | $0.3601 | $5,880.30 | 19:57:11 17/05/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3611 | $5,829.69 | 19:45:11 17/05/2026 |
| 216 |  WEEX |
LDO/USDT | $0.3598 | $5,177.28 | 19:57:09 17/05/2026 |
| 217 |  HyperPay Futures |
LDO/USDT | $0.3588 | $4,773.49 | 20:03:16 17/05/2026 |
| 218 |  Binance TH |
LDO/USDT | $0.3602 | $4,728.98 | 19:57:10 17/05/2026 |
| 219 |  Kanga Exchange |
LDO/USDC | $0.3600 | $4,075.27 | 20:00:08 17/05/2026 |
| 220 |  Pacifica |
LDO/USD | $0.3591 | $3,047.83 | 20:03:15 17/05/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.3530 | $2,907.66 | 19:48:10 17/05/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3605 | $2,831.48 | 19:18:12 17/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,191.45 | $2,750.87 | 19:18:35 17/05/2026 |
| 224 | Kanga Exchange |
LDO/USDT | $0.3600 | $2,698.60 | 20:00:08 17/05/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3616 | $2,492.59 | 19:54:11 17/05/2026 |
| 226 |  CEX.IO |
LDO/USDT | $0.3601 | $2,425.03 | 19:45:12 17/05/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3586 | $2,397.96 | 19:27:44 17/05/2026 |
| 228 |  Flipster |
LDO/USDT | $0.3596 | $2,160.74 | 20:00:15 17/05/2026 |
| 229 |  Ulink |
LDO/USDT | $0.3595 | $2,105.83 | 20:00:19 17/05/2026 |
| 230 |  Aster |
LDO/USDT | $0.3475 | $2,089.99 | 19:54:15 17/05/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.3591 | $1,963.93 | 19:45:11 17/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3610 | $1,910.65 | 20:00:15 17/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3603 | $1,910.56 | 20:00:15 17/05/2026 |
| 234 |  XBO.com |
LDO/USDT | $0.3603 | $1,826.66 | 19:54:11 17/05/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.3605 | $1,590.30 | 17:21:35 17/05/2026 |
| 236 |  Indodax |
LDO/IDR | $0.3557 | $1,314.44 | 19:59:24 17/05/2026 |
| 237 |  Orderly |
LDO/USDC | $0.3546 | $1,280.78 | 20:03:16 17/05/2026 |
| 238 |  Bitkub |
LDO/THB | $0.3602 | $1,188.76 | 19:57:08 17/05/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3600 | $972.41 | 19:56:21 17/05/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3625 | $949.01 | 20:00:12 17/05/2026 |
| 241 | PointPay |
LDO/USDC | $0.3599 | $795.72 | 19:57:11 17/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3610 | $653.09 | 19:15:59 17/05/2026 |
| 243 | Bitstamp by Robinhood |
LDO/EUR | $0.3557 | $591.45 | 19:59:23 17/05/2026 |
| 244 | WEEX |
LDO/USDC | $0.3599 | $587.29 | 19:57:09 17/05/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,201.93 | $535.37 | 17:31:23 17/05/2026 |
| 246 |  NovaDAX |
LDO/BRL | $0.3504 | $514.32 | 20:00:07 17/05/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.3623 | $444.68 | 19:57:12 17/05/2026 |
| 248 |  Tokocrypto |
LDO/USDT | $0.3604 | $371.69 | 19:57:10 17/05/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.3628 | $316.73 | 20:00:12 17/05/2026 |
| 250 | OKX |
LDO/USD | $0.3533 | $282.25 | 19:56:24 17/05/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.3599 | $258.02 | 20:00:12 17/05/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3586 | $208.28 | 18:37:35 17/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3588 | $197.54 | 17:21:23 17/05/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.6976 | $177.96 | 20:00:08 17/05/2026 |
| 255 |  Paradex |
LDO/USD | $0.3463 | $148.08 | 14:15:15 17/05/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3595 | $146.21 | 17:21:35 17/05/2026 |
| 257 | CoinDCX |
LDO/USDT | $0.3597 | $131.44 | 20:00:12 17/05/2026 |
| 258 |  Gemini |
LDO/USD | $0.3590 | $125.70 | 19:59:54 17/05/2026 |
| 259 | Bitazza |
LDO/THB | $0.3557 | $118.33 | 20:00:08 17/05/2026 |
| 260 | OKX |
LDO/EUR | $0.3606 | $113.20 | 19:56:53 17/05/2026 |
| 261 |  Binance.US |
LDO/USDT | $0.3579 | $98.78 | 19:59:53 17/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3474 | $83.22 | 20:33:35 15/05/2026 |
| 263 | KuCoin |
LDO/USDC | $0.3561 | $58.10 | 19:56:23 17/05/2026 |
| 264 | CEX.IO |
LDO/EUR | $0.3615 | $44.86 | 19:45:12 17/05/2026 |
| 265 | CEX.IO |
LDO/USD | $0.3606 | $19.93 | 19:45:12 17/05/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.15 | $17.51 | 00:35:35 17/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,197.91 | $17.22 | 19:15:59 17/05/2026 |
| 268 | Bitfinex |
LDO/USDT | $0.3325 | $15.90 | 19:59:24 17/05/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.3605 | $13.70 | 19:45:12 17/05/2026 |
| 270 |  ZebPay |
LDO/INR | $0.3677 | $11.60 | 20:00:07 17/05/2026 |
| 271 |  Korbit |
LDO/KRW | $0.3108 | $6.17 | 19:57:11 17/05/2026 |
| 272 |  WazirX |
LDO/USDT | $0.3479 | $3.19 | 20:00:13 17/05/2026 |
| 273 | Crypto.com Exchange |
LDO/USD | $0.3558 | $3.18 | 17:27:26 17/05/2026 |
| 274 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 19:59:24 17/05/2026 |
| 275 | Backpack Exchange |
LDO/USDC | $0.3565 | $0.9983 | 19:57:10 17/05/2026 |
| 276 |  Giottus |
LDO/INR | $0.4134 | $0.2357 | 19:39:08 17/05/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 20:00:17 17/05/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3988 | $0 | 20:00:17 17/05/2026 |
| 279 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:00:17 17/05/2026 |
| 280 |  Coinone |
LDO/KRW | $0.3628 | $0 | 19:58:53 17/05/2026 |
| 281 | OKX |
LDO/USDC | $0.3600 | $0 | 19:56:53 17/05/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3473 | $0 | 20:00:32 17/05/2026 |
| 283 | CoinJar |
LDO/GBP | $0.4294 | $0 | 20:00:32 17/05/2026 |
| 284 | CoinJar |
LDO/USD | $0.4321 | $0 | 20:00:32 17/05/2026 |
| 285 | CoinJar |
LDO/USDC | $0.3583 | $0 | 20:00:32 17/05/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3603 | $0 | 19:57:10 17/05/2026 |
| 287 | Giottus |
LDO/USDT | $0.3604 | $0 | 19:39:08 17/05/2026 |
| 288 |  WOO X |
LDO/USDT | $0.3597 | $0 | 19:51:22 17/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3601 | $0 | 19:45:08 17/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3239 | $0 | 19:57:07 17/05/2026 |
| 291 | Aster |
LDO/USD | $0.3598 | $0 | 19:54:15 17/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1229 | $0 | 19:57:09 17/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3589 | $0 | 20:03:16 17/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3545 | $0 | 20:03:44 17/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3598 | $0 | 20:03:44 17/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3604 | $0 | 20:00:07 17/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 20:00:15 17/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,276,224 với tỷ giá $0.3596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.