Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,966,316,227,105 Khối lượng (24h): $84,182,247,386 Thị phần: BTC: 59.0%, ETH: 12.1%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #85 15:34:00 01/01/2026
Giá Lido DAO (LDO)
$0.5855 -0.61%
0.000006683 BTC 15,729 VND
Thấp: $0.5655 Cao: $0.5931

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5832 $80,401,850 14:57:18 01/01/2026
2 BTCC BTCC LDO/USDT $0.5834 $54,379,869 14:57:17 01/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5831 $40,695,015 15:00:16 01/01/2026
4 EagleX EagleX LDO/USDT $0.5833 $37,002,299 15:00:16 01/01/2026
5 Echobit Echobit LDO/USDT $0.5832 $27,948,200 15:00:17 01/01/2026
6 WhiteBIT WhiteBIT LDO/USDT $0.5830 $23,608,702 14:54:15 01/01/2026
7 Binance Binance LDO/USDT $0.5831 $19,050,579 14:54:17 01/01/2026
8 Top.one Top.one LDO/USDT $0.5841 $18,103,218 15:03:16 01/01/2026
9 FameEX FameEX LDO/USDT $0.5832 $16,349,905 14:57:17 01/01/2026
10 OrangeX OrangeX LDO/USDT $0.5832 $15,593,085 14:57:16 01/01/2026
11 Batonex Batonex LDO/USDT $0.5838 $11,960,037 15:00:15 01/01/2026
12 LBank LBank LDO/USDT $0.5831 $11,886,734 14:57:17 01/01/2026
13 Ju.com Ju.com LDO/USDT $0.5829 $11,461,589 14:54:16 01/01/2026
14 AscendEX AscendEX LDO/USDT $0.5825 $11,145,782 14:57:15 01/01/2026
15 Koinbay Koinbay LDO/USDT $1.77 $11,094,966 14:57:15 01/01/2026
16 CoinW CoinW LDO/USDT $0.5831 $9,650,279 14:57:17 01/01/2026
17 BTDUex BTDUex LDO/USDT $0.5840 $8,013,553 15:00:10 01/01/2026
18 CoinP CoinP LDO/USDT $0.5835 $7,722,869 14:57:18 01/01/2026
19 EagleX EagleX LDO/USDT $0.5829 $7,669,798 15:00:11 01/01/2026
20 OKX OKX LDO/USDT $0.5822 $7,567,718 14:55:47 01/01/2026
21 YUBIT YUBIT LDO/USDT $0.5830 $7,545,496 14:57:10 01/01/2026
22 Bybit Bybit LDO/USDT $0.5830 $7,188,535 14:54:16 01/01/2026
23 ApeX Omni ApeX Omni LDO/USDT $0.5836 $7,160,360 15:03:16 01/01/2026
24 BVOX BVOX LDO/USDT $0.5832 $6,282,144 14:57:15 01/01/2026
25 BiKing BiKing LDO/USDT $0.5831 $5,811,780 14:57:17 01/01/2026
26 Hotcoin Hotcoin LDO/USDT $0.5830 $5,592,397 14:57:20 01/01/2026
27 Toobit Toobit LDO/USDT $0.5831 $5,348,579 14:57:17 01/01/2026
28 Biconomy.com Biconomy.com LDO/USDT $0.5828 $5,251,237 14:54:15 01/01/2026
29 Millionero Millionero LDO/USDT $0.5830 $5,188,120 14:54:11 01/01/2026
30 Millionero Millionero LDO/USDT $0.5829 $5,075,191 14:57:20 01/01/2026
31 MEXC MEXC LDO/USDT $0.5832 $4,687,301 14:57:17 01/01/2026
32 BiKing BiKing LDO/USDT $0.5834 $4,407,324 14:57:07 01/01/2026
33 Binance Binance LDO/USDT $0.5834 $4,407,269 14:56:42 01/01/2026
34 Ourbit Ourbit LDO/USDT $0.5832 $3,853,709 14:57:17 01/01/2026
35 Coinlocally Coinlocally LDO/USDT $0.5832 $3,623,056 15:00:18 01/01/2026
36 YEX YEX LDO/USDT $0.5830 $3,575,362 14:54:17 01/01/2026
37 OneEx OneEx LDO/USDT $0.5840 $3,530,018 15:00:09 01/01/2026
38 Bibox Bibox LDO/USDT $0.7687 $3,444,703 15:00:13 01/01/2026
39 CZR Exchange CZR Exchange LDO/USDT $0.5827 $3,429,135 14:45:16 01/01/2026
40 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5833 $3,420,203 15:00:16 01/01/2026
41 Coinlocally Coinlocally LDO/USDT $0.5840 $3,330,818 15:00:10 01/01/2026
42 Tapbit Tapbit LDO/USDT $0.5829 $3,093,470 14:57:16 01/01/2026
43 DigiFinex DigiFinex LDO/USDT $0.5840 $2,969,700 14:57:17 01/01/2026
44 BitMart BitMart LDO/USDT $0.5834 $2,890,054 14:57:07 01/01/2026
45 Extended Extended LDO/USD $0.5827 $2,861,021 15:03:16 01/01/2026
46 EasiCoin EasiCoin LDO/USDT $0.5833 $2,860,868 15:00:16 01/01/2026
47 CoinP CoinP LDO/USDT $0.5832 $2,774,543 15:00:19 01/01/2026
48 KuCoin KuCoin LDO/USDT $0.5832 $2,619,207 14:54:19 01/01/2026
49 YUBIT YUBIT LDO/USDT $0.5830 $2,510,418 14:57:15 01/01/2026
50 NovaEx NovaEx LDO/USDT $0.5841 $2,389,548 15:00:11 01/01/2026
51 4E 4E LDO/USDT $0.5836 $2,181,861 15:00:12 01/01/2026
52 Zoomex Zoomex LDO/USDT $0.5830 $2,155,288 14:57:15 01/01/2026
53 OrangeX OrangeX LDO/USDT $0.5820 $2,046,843 14:57:07 01/01/2026
54 HTX HTX LDO/USDT $0.5839 $1,947,621 14:59:24 01/01/2026
55 CRMClick CRMClick LDO/USDT $0.5833 $1,947,473 14:57:07 01/01/2026
56 Backpack Exchange Backpack Exchange LDO/USDC $0.5839 $1,922,771 14:57:16 01/01/2026
57 Echobit Echobit LDO/USDT $0.5836 $1,790,399 15:00:11 01/01/2026
58 Ju.com Ju.com LDO/USDT $0.5840 $1,722,781 14:54:08 01/01/2026
59 Grvt Grvt LDO/USDT $0.5837 $1,721,480 15:03:17 01/01/2026
60 Bitget Bitget LDO/USDT $0.5830 $1,719,643 14:54:16 01/01/2026
61 Cofinex Cofinex LDO/USDT $0.5839 $1,715,665 15:00:15 01/01/2026
62 WhiteBIT WhiteBIT LDO/USDT $0.5835 $1,576,882 14:54:09 01/01/2026
63 Hyperliquid Hyperliquid LDO/USD $0.5842 $1,566,673 14:57:16 01/01/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5813 $1,551,419 13:31:23 01/01/2026
65 Gems Trade Gems Trade LDO/USDT $0.5829 $1,535,380 14:54:12 01/01/2026
66 OKX OKX LDO/USDT $0.5832 $1,534,932 14:56:53 01/01/2026
67 Poloniex Poloniex LDO/USDT $0.5830 $1,502,271 15:02:23 01/01/2026
68 B2Z Exchange B2Z Exchange LDO/USD $0.5840 $1,471,202 15:00:11 01/01/2026
69 BITmarkets BITmarkets LDO/USD $0.5840 $1,471,102 15:00:11 01/01/2026
70 BYDFi BYDFi LDO/USDT $0.5823 $1,440,760 15:00:16 01/01/2026
71 BitradeX BitradeX LDO/USDT $0.5832 $1,438,281 14:57:15 01/01/2026
72 Pionex Pionex LDO/USDT $0.5835 $1,352,399 14:57:08 01/01/2026
73 Bitrue Bitrue LDO/USDT $0.5833 $1,311,974 14:57:17 01/01/2026
74 IBIT Global IBIT Global LDO/USDT $0.5839 $1,284,491 15:00:11 01/01/2026
75 Gate Gate LDO/USDT $0.5825 $1,260,305 14:54:20 01/01/2026
76 WEEX WEEX LDO/USDT $0.5831 $1,255,663 14:57:17 01/01/2026
77 CoinUp.io CoinUp.io LDO/USDT $0.5830 $1,244,041 14:57:12 01/01/2026
78 Aivora Exchange Aivora Exchange LDO/USDT $0.5830 $1,193,761 15:00:18 01/01/2026
79 Picol Picol LDO/USDT $0.5836 $1,192,944 15:00:11 01/01/2026
80 BitbabyExchange BitbabyExchange LDO/USDT $0.5829 $1,187,320 14:54:16 01/01/2026
81 FameEX FameEX LDO/USDT $0.5837 $1,155,672 14:57:07 01/01/2026
82 Bitcastle Bitcastle LDO/USDT $0.5833 $1,119,289 15:00:19 01/01/2026
83 BTCC BTCC LDO/USDT $0.5834 $1,105,200 14:57:08 01/01/2026
84 Bybit Bybit LDO/USDT $0.5826 $1,091,404 14:54:07 01/01/2026
85 Bitunix Bitunix LDO/USDT $0.5831 $1,054,175 14:54:16 01/01/2026
86 Hibt Hibt LDO/USDT $0.5830 $1,043,441 14:57:07 01/01/2026
87 UZX UZX LDO/USDT $0.5839 $1,030,295 14:57:11 01/01/2026
88 LBank LBank LDO/USDT $0.5831 $1,021,411 14:57:12 01/01/2026
89 BlockFin BlockFin LDO/USDT $0.5833 $1,002,018 15:00:16 01/01/2026
90 AstralX AstralX LDO/USDT $0.5840 $993,697 15:00:13 01/01/2026
91 Lighter Lighter LDO/USDC $0.5847 $978,643 15:03:16 01/01/2026
92 Phemex Phemex LDO/USDT $0.5833 $942,772 14:57:16 01/01/2026
93 YEX YEX LDO/USDT $0.5840 $864,511 15:00:11 01/01/2026
94 Phemex Phemex LDO/USDT $0.5843 $839,915 14:57:13 01/01/2026
95 Coinbase Exchange Coinbase Exchange LDO/USD $0.5830 $799,800 14:56:59 01/01/2026
96 Ourbit Ourbit LDO/USDT $0.5839 $777,764 14:57:11 01/01/2026
97 BitTap BitTap LDO/USDT $0.5830 $767,194 15:00:12 01/01/2026
98 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5840 $719,957 14:54:13 01/01/2026
99 Websea Websea LDO/USDT $0.5839 $703,993 15:00:12 01/01/2026
100 BTSE BTSE LDO/USDT $0.5835 $660,093 14:57:25 01/01/2026
101 B2Z Exchange B2Z Exchange LDO/USD $0.5847 $637,234 15:00:16 01/01/2026
102 BITmarkets BITmarkets LDO/USDT $0.5837 $636,137 15:00:16 01/01/2026
103 Biconomy.com Biconomy.com LDO/USDT $0.5834 $603,860 14:57:07 01/01/2026
104 VOOX Exchange VOOX Exchange LDO/USDT $0.5833 $587,934 14:57:19 01/01/2026
105 Toobit Toobit LDO/USDT $0.5834 $582,109 14:57:09 01/01/2026
106 MGBX MGBX LDO/USDT $0.5832 $569,015 15:00:17 01/01/2026
107 EdgeX EdgeX LDO/USD $0.5850 $566,837 15:03:16 01/01/2026
108 Hotcoin Hotcoin LDO/USDT $0.5835 $558,539 14:58:17 01/01/2026
109 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5840 $530,500 15:00:11 01/01/2026
110 SunX SunX LDO/USDT $0.5841 $517,717 15:03:16 01/01/2026
111 Darkex Exchange Darkex Exchange LDO/USDT $0.5839 $507,820 15:00:18 01/01/2026
112 Tapbit Tapbit LDO/USDT $0.5830 $499,455 14:57:07 01/01/2026
113 Ekbit Ekbit LDO/USDT $0.5834 $480,702 15:00:17 01/01/2026
114 Gate Gate LDO/USDT $0.5829 $473,843 14:56:24 01/01/2026
115 BingX BingX LDO/USDT $0.5830 $461,138 14:54:11 01/01/2026
116 HTX HTX LDO/USDT $0.5829 $446,145 14:54:16 01/01/2026
117 CRMClick CRMClick LDO/USDT $0.5832 $445,630 14:57:16 01/01/2026
118 NovaEx NovaEx LDO/USDT $0.5835 $437,001 15:00:16 01/01/2026
119 Zoomex Zoomex LDO/USDT $0.5834 $436,572 14:57:07 01/01/2026
120 BloFin BloFin LDO/USDT $0.5830 $388,516 14:57:17 01/01/2026
121 Binance Binance LDO/USDC $0.5831 $362,106 14:56:42 01/01/2026
122 Coinflare Coinflare LDO/USDT $0.5835 $352,990 15:00:16 01/01/2026
123 CoinCatch CoinCatch LDO/USDT $0.5839 $348,973 15:03:15 01/01/2026
124 KCEX KCEX LDO/USDT $0.5835 $338,716 14:57:11 01/01/2026
125 KuCoin KuCoin LDO/USDT $0.5833 $329,553 14:54:25 01/01/2026
126 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5838 $326,379 15:00:11 01/01/2026
127 CZR Exchange CZR Exchange LDO/USDT $0.5839 $326,198 15:00:10 01/01/2026
128 Bitunix Bitunix LDO/USDT $0.5835 $311,842 14:54:11 01/01/2026
129 Bitazza Bitazza LDO/USDT $0.5822 $261,460 15:00:14 01/01/2026
130 MGBX MGBX LDO/USDT $0.5841 $261,393 15:00:11 01/01/2026
131 VOOX Exchange VOOX Exchange LDO/USDT $0.5839 $259,986 14:57:11 01/01/2026
132 DigiFinex DigiFinex LDO/USDT $0.5833 $254,928 14:57:11 01/01/2026
133 MEXC MEXC LDO/USDT $0.5832 $250,279 14:54:11 01/01/2026
134 Tebbit Tebbit LDO/USDT $0.5834 $244,522 15:00:17 01/01/2026
135 BitTap BitTap LDO/USDT $0.5833 $238,571 15:00:22 01/01/2026
136 UEEx UEEx LDO/USDT $0.5830 $220,463 14:54:08 01/01/2026
137 SunX SunX LDO/USDT $0.5841 $216,627 15:00:11 01/01/2026
138 BYDFi BYDFi LDO/USDT $0.5840 $211,569 14:54:11 01/01/2026
139 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5807 $197,783 15:00:16 01/01/2026
140 ZKE ZKE LDO/USDT $0.5836 $195,761 15:00:13 01/01/2026
141 BlockFin BlockFin LDO/USDT $0.5846 $194,575 15:00:07 01/01/2026
142 Kraken Kraken LDO/USD $0.5840 $185,373 14:59:24 01/01/2026
143 Paradex Paradex LDO/USD $0.5840 $183,990 15:03:16 01/01/2026
144 Bitget Bitget LDO/USDT $0.5826 $167,939 14:54:09 01/01/2026
145 GroveX GroveX LDO/USDT $0.5832 $167,628 14:54:09 01/01/2026
146 B2Z Exchange B2Z Exchange LDO/USDT $0.5835 $166,081 15:00:11 01/01/2026
147 BITmarkets BITmarkets LDO/USDT $0.5835 $166,070 15:00:11 01/01/2026
148 BTSE BTSE LDO/USDT $0.5830 $165,465 14:54:11 01/01/2026
149 Paribu Paribu LDO/TRY $0.5866 $159,050 14:59:27 01/01/2026
150 All InX All InX LDO/USDT $0.5840 $156,950 15:00:12 01/01/2026
151 Dex-Trade Dex-Trade LDO/USDT $0.5840 $147,363 14:54:07 01/01/2026
152 AscendEX AscendEX LDO/USDT $0.5818 $141,624 14:57:08 01/01/2026
153 Binance Binance LDO/TRY $0.5848 $140,548 14:56:54 01/01/2026
154 WhiteBIT WhiteBIT LDO/USDC $0.5834 $128,576 14:54:09 01/01/2026
155 Bithumb Bithumb LDO/KRW $0.5907 $124,532 14:59:54 01/01/2026
156 Pionex Pionex LDO/USDT $0.5831 $120,449 14:57:17 01/01/2026
157 BloFin BloFin LDO/USDT $0.5834 $115,885 14:57:07 01/01/2026
158 Qmall Exchange Qmall Exchange LDO/USDT $0.5842 $111,278 15:00:11 01/01/2026
159 LeveX LeveX LDO/USDT $0.5833 $105,216 15:00:16 01/01/2026
160 BigONE BigONE LDO/USDT $0.5810 $101,184 14:57:09 01/01/2026
161 CoinEx CoinEx LDO/USDT $0.5840 $100,645 14:59:23 01/01/2026
162 Cryptomus Cryptomus LDO/USDT $0.5839 $99,738.38 15:00:13 01/01/2026
163 BitKan BitKan LDO/USDT $0.5834 $99,598.80 15:00:12 01/01/2026
164 BitMart BitMart LDO/USDC $0.5835 $99,366.03 14:57:07 01/01/2026
165 BitDelta BitDelta LDO/USDT $0.5839 $93,667.00 15:00:11 01/01/2026
166 P2B P2B LDO/USDT $0.5829 $91,728.33 14:54:11 01/01/2026
167 CEEX exchange CEEX exchange LDO/USDT $0.5829 $90,539.93 15:00:11 01/01/2026
168 Bitrue Bitrue LDO/USDT $0.5830 $82,724.71 14:57:11 01/01/2026
169 Gemini Gemini LDO/USD $0.5830 $79,969.29 14:59:53 01/01/2026
170 SecondBTC SecondBTC LDO/USDT $0.5835 $79,672.56 14:57:13 01/01/2026
171 ICRYPEX ICRYPEX LDO/USDT $0.5819 $79,572.55 15:00:09 01/01/2026
172 EXMO EXMO LDO/USDT $0.5833 $78,753.38 14:57:11 01/01/2026
173 EXMO.ME EXMO.ME LDO/USDT $0.5833 $78,711.49 14:57:13 01/01/2026
174 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5771 $77,797.65 14:58:55 01/01/2026
175 Nivex Nivex LDO/USDT $0.5839 $72,776.45 15:00:11 01/01/2026
176 WEEX WEEX LDO/USDT $0.5830 $69,846.39 14:57:08 01/01/2026
177 Binance TR Binance TR LDO/TRY $0.5848 $67,309.12 14:57:09 01/01/2026
178 TGEX TGEX LDO/USDT $0.5832 $65,362.98 15:00:16 01/01/2026
179 EXMO EXMO LDO/USDC $0.5839 $63,667.75 14:57:11 01/01/2026
180 NovaEx NovaEx LDO/USDC $0.5842 $61,829.13 15:00:11 01/01/2026
181 Binance Binance LDO/FDUSD $0.5832 $61,597.71 14:56:54 01/01/2026
182 WhiteBIT WhiteBIT LDO/EUR $0.5805 $61,129.78 14:54:09 01/01/2026
183 Bitcastle Bitcastle LDO/USDT $0.5839 $59,806.19 15:00:12 01/01/2026
184 MEXC MEXC LDO/USDC $0.5836 $53,227.35 14:54:11 01/01/2026
185 XT.COM XT.COM LDO/USDT $0.5835 $52,573.34 14:57:11 01/01/2026
186 Cofinex Cofinex LDO/USDT $0.5838 $51,424.44 15:00:11 01/01/2026
187 Niza.io Niza.io LDO/USD $0.5830 $46,077.76 14:54:07 01/01/2026
188 Pacifica Pacifica LDO/USD $0.5850 $43,937.89 15:03:16 01/01/2026
189 ONUS Pro ONUS Pro LDO/VNDC $0.5843 $43,747.96 14:57:16 01/01/2026
190 PointPay PointPay LDO/USDT $0.5834 $40,329.38 14:57:07 01/01/2026
191 Bit2Me Bit2Me LDO/USDC $0.5831 $39,810.99 14:57:09 01/01/2026
192 KoinBX KoinBX LDO/INR $0.6081 $38,736.23 15:00:13 01/01/2026
193 KoinBX KoinBX LDO/USDT $0.5839 $38,734.61 15:00:13 01/01/2026
194 TGEX TGEX LDO/USDT $0.5840 $37,472.47 15:00:11 01/01/2026
195 Deepcoin Deepcoin LDO/USDT $0.5834 $37,161.09 14:57:09 01/01/2026
196 Coincall Coincall LDO/USD $0.5852 $35,383.16 15:03:16 01/01/2026
197 BlueBit BlueBit LDO/USDT $0.5828 $34,588.93 15:00:10 01/01/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5793 $33,933.59 14:59:41 01/01/2026
199 CoinChief CoinChief LDO/USDT $0.5839 $32,970.65 15:00:12 01/01/2026
200 Bitrue Bitrue LDO/USDC $0.5827 $29,675.64 14:57:11 01/01/2026
201 BVOX BVOX LDO/USDT $0.5830 $28,315.74 14:57:07 01/01/2026
202 Gate Gate LDO/USDC $0.5830 $26,506.43 14:56:24 01/01/2026
203 PrimeXBT PrimeXBT LDO/USDT $0.5837 $26,354.88 15:00:17 01/01/2026
204 WEEX WEEX LDO/USDC $0.5827 $25,563.28 14:57:08 01/01/2026
205 BitxEX BitxEX LDO/USDT $0.5833 $24,500.02 15:00:17 01/01/2026
206 Orderly Orderly LDO/USDC $0.5843 $24,150.23 15:03:17 01/01/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5727 $23,194.05 13:49:11 01/01/2026
208 PointPay PointPay LDO/USDC $0.5831 $22,682.40 14:57:07 01/01/2026
209 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5830 $18,840.65 14:58:55 01/01/2026
210 Bybit Bybit LDO/USDC $0.5835 $18,355.74 14:54:07 01/01/2026
211 Azbit Azbit LDO/USDT $0.5827 $17,311.68 14:54:11 01/01/2026
212 Kraken Kraken LDO/EUR $0.5838 $17,131.58 14:59:24 01/01/2026
213 Bit2Me Bit2Me LDO/EUR $0.5831 $16,594.08 14:57:09 01/01/2026
214 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5815 $16,370.16 13:48:11 01/01/2026
215 dYdX v4 dYdX v4 LDO/USD $0.5790 $15,077.49 15:04:19 01/01/2026
216 Kanga Exchange Kanga Exchange LDO/USDC $0.5827 $14,912.33 14:54:11 01/01/2026
217 LATOKEN LATOKEN LDO/USDT $0.7945 $14,084.76 14:45:09 01/01/2026
218 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5833 $14,071.91 14:57:09 01/01/2026
219 Bitkub Bitkub LDO/THB $0.5895 $12,589.81 14:57:12 01/01/2026
220 B2Z Exchange B2Z Exchange LDO/USDC $0.5840 $11,966.61 15:00:11 01/01/2026
221 BITmarkets BITmarkets LDO/USDC $0.5848 $11,949.62 15:00:11 01/01/2026
222 Bitvavo Bitvavo LDO/EUR $0.5804 $10,937.35 14:57:08 01/01/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5767 $10,491.10 14:31:00 01/01/2026
224 SunX SunX LDO/USDT $0.5833 $10,353.37 15:00:23 01/01/2026
225 Bitso Bitso LDO/USD $0.5820 $10,103.77 14:59:24 01/01/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5793 $9,882.37 14:59:53 01/01/2026
227 HyperPay Futures HyperPay Futures LDO/USDT $0.5841 $9,277.14 15:03:17 01/01/2026
228 BitMEX BitMEX LDO/USDT $0.5830 $8,478.12 14:54:17 01/01/2026
229 Dzengi.com Dzengi.com LDO/USD $0.5740 $8,398.79 15:00:14 01/01/2026
230 BiFinance BiFinance LDO/USDT $0.5834 $7,369.54 14:54:12 01/01/2026
231 SmarDex SmarDex LDO/USDT $0.5828 $7,159.14 14:57:07 01/01/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5797 $6,985.17 14:58:14 01/01/2026
233 Binance Binance LDO/BTC $0.5851 $6,678.53 14:56:42 01/01/2026
234 TRIV TRIV LDO/IDR $0.5872 $6,671.71 15:00:18 01/01/2026
235 TRIV TRIV LDO/USDT $0.5840 $6,671.07 15:00:18 01/01/2026
236 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5831 $6,442.67 14:57:09 01/01/2026
237 Blynex Blynex LDO/USDT $0.5844 $5,426.13 15:00:11 01/01/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,970.19 $5,279.04 13:26:23 01/01/2026
239 Kanga Exchange Kanga Exchange LDO/USDT $0.5831 $5,023.58 14:54:11 01/01/2026
240 Binance TH Binance TH LDO/USDT $0.5835 $4,301.95 14:57:07 01/01/2026
241 Niza.io Niza.io LDO/EUR $0.5831 $4,233.45 14:54:07 01/01/2026
242 Backpack Exchange Backpack Exchange LDO/USDC $0.5657 $3,061.97 14:57:08 01/01/2026
243 XBO.com XBO.com LDO/USDT $0.5837 $2,948.23 15:00:11 01/01/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5838 $2,570.37 14:51:17 01/01/2026
245 OpenOcean OpenOcean YFI/LDO $3,404.99 $2,303.30 09:00:08 27/12/2025
246 Bitazza Bitazza LDO/THB $0.5832 $1,911.76 15:00:14 01/01/2026
247 WOO X WOO X LDO/USDT $0.5835 $1,839.99 14:57:15 01/01/2026
248 NovaDAX NovaDAX LDO/BRL $0.5766 $1,725.00 15:00:08 01/01/2026
249 Bitlo Bitlo LDO/TRY $0.5838 $1,561.59 14:57:12 01/01/2026
250 CoinDCX CoinDCX LDO/INR $0.5725 $1,030.31 15:00:11 01/01/2026
251 OKX OKX LDO/USD $0.5832 $966.52 14:56:53 01/01/2026
252 Binance.US Binance.US LDO/USDT $0.5720 $892.53 14:59:53 01/01/2026
253 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,977.48 $854.33 12:16:37 01/01/2026
254 CoinDCX CoinDCX LDO/USDT $0.5839 $788.21 15:00:11 01/01/2026
255 Foxbit Foxbit LDO/BRL $0.5738 $712.04 14:54:08 01/01/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5847 $655.92 12:27:23 01/01/2026
257 KuCoin KuCoin LDO/USDC $0.5810 $566.18 14:54:25 01/01/2026
258 Tokocrypto Tokocrypto LDO/USDT $0.5835 $541.96 14:57:09 01/01/2026
259 Uniswap v2 Uniswap v2 LDO/WETH $0.5850 $441.68 12:54:59 01/01/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5853 $349.74 13:00:35 01/01/2026
261 Young Platform Young Platform LDO/EUR $0.5784 $328.56 15:00:19 01/01/2026
262 Flipster Flipster LDO/USDT $0.5838 $285.84 15:00:16 01/01/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.80 $198.39 12:46:59 01/01/2026
264 Bitcoiva Bitcoiva LDO/USDT $0.5830 $198.26 15:00:10 01/01/2026
265 Coins.ph Coins.ph LDO/PHP $0.7299 $186.20 15:00:17 01/01/2026
266 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5803 $184.75 04:44:57 01/01/2026
267 Bitfinex Bitfinex LDO/USD $0.5540 $178.92 14:59:23 01/01/2026
268 Indodax Indodax LDO/IDR $0.5817 $164.67 14:59:54 01/01/2026
269 ZebPay ZebPay LDO/INR $0.5899 $149.53 14:54:07 01/01/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5856 $148.42 12:54:59 01/01/2026
271 Coinone Coinone LDO/KRW $0.5939 $136.93 14:59:53 01/01/2026
272 ChangeNOW ChangeNOW LDO/BTC $0.5811 $101.82 14:57:10 01/01/2026
273 Bitcoiva Bitcoiva LDO/INR $0.6008 $97.04 15:00:10 01/01/2026
274 LCX Exchange LCX Exchange LDO/EUR $0.5516 $94.72 15:00:12 01/01/2026
275 ONUS Pro ONUS Pro LDO/VNDC $0.5844 $64.38 14:57:10 01/01/2026
276 CEX.IO CEX.IO LDO/EUR $0.5855 $48.24 14:54:07 01/01/2026
277 Bitfinex Bitfinex LDO/USDT $0.6020 $40.04 14:59:53 01/01/2026
278 OKX OKX LDO/EUR $0.5802 $34.20 14:56:23 01/01/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,973.85 $29.59 12:19:59 01/01/2026
280 CEX.IO CEX.IO LDO/USD $0.5850 $28.46 14:54:07 01/01/2026
281 CEX.IO CEX.IO LDO/USDT $0.5840 $28.36 14:54:07 01/01/2026
282 CEX.IO CEX.IO LDO/USDC $0.5857 $21.79 14:54:07 01/01/2026
283 Digitra.com Digitra.com LDO/BRL $0.5795 $5.59 15:00:10 01/01/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5728 $1.28 02:18:26 01/01/2026
285 Camelot Camelot LDO/WSTETH $0.5820 $1.25 23:50:29 31/12/2025
286 Orca Orca USDC/LDO $0.9996 $0.5473 07:04:33 31/12/2025
287 Raydium Raydium stSOL/LDO $150.38 $0.08952 19:38:55 31/12/2025
288 HitBTC HitBTC LDO/USDC $0.6383 $0 14:54:11 01/01/2026
289 HitBTC HitBTC LDO/USDT $0.5674 $0 14:54:11 01/01/2026
290 HitBTC HitBTC LDO/USDT $1.17 $0 14:54:15 01/01/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5858 $0 14:59:23 01/01/2026
292 Korbit Korbit LDO/KRW $0.5134 $0 14:42:07 01/01/2026
293 WazirX WazirX LDO/USDT $0.5990 $0 15:00:11 01/01/2026
294 CoinJar CoinJar LDO/AUD $0.5459 $0 15:01:06 01/01/2026
295 CoinJar CoinJar LDO/EUR $2.01 $0 15:01:06 01/01/2026
296 CoinJar CoinJar LDO/GBP $0.6236 $0 15:01:06 01/01/2026
297 CoinJar CoinJar LDO/USD $0.5789 $0 15:01:06 01/01/2026
298 CoinJar CoinJar LDO/USDC $0.5775 $0 15:01:06 01/01/2026
299 Tokocrypto Tokocrypto LDO/USDC $0.5831 $0 14:57:09 01/01/2026
300 Giottus Giottus LDO/INR $0.5435 $0 14:57:08 01/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 01/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,401,850 với tỷ giá $0.5832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá