Lido DAO LDO
Xếp hạng #118
04:04:00 28/02/2026
Giá Lido DAO (LDO)
$0.2977 -4.73%
0.000004538 BTC
7,954 VND
Thấp: $0.2977
Cao: $0.3194
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2985 | $117,858,904 | 02:57:19 28/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2980 | $53,226,507 | 03:00:15 28/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2983 | $26,246,578 | 02:57:16 28/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.2977 | $16,317,082 | 02:54:16 28/02/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2983 | $13,816,695 | 02:57:17 28/02/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.2979 | $12,956,977 | 02:57:15 28/02/2026 |
| 7 |  LBank |
LDO/USDT | $0.2984 | $12,368,202 | 02:57:15 28/02/2026 |
| 8 |  EagleX |
LDO/USDT | $0.2980 | $11,598,729 | 03:00:10 28/02/2026 |
| 9 |  Grvt |
LDO/USDT | $0.2983 | $11,500,101 | 02:57:16 28/02/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.2980 | $11,432,540 | 02:57:07 28/02/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,116,195 | 02:54:15 28/02/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.2982 | $10,590,219 | 02:57:15 28/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.2991 | $10,572,228 | 03:03:16 28/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2980 | $10,012,795 | 03:00:16 28/02/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.2986 | $7,631,618 | 02:57:12 28/02/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2983 | $7,475,217 | 02:57:15 28/02/2026 |
| 17 |  Bybit |
LDO/USDT | $0.2976 | $7,327,123 | 02:54:16 28/02/2026 |
| 18 |  BTCC |
LDO/USDT | $0.2984 | $6,396,976 | 02:57:16 28/02/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.2983 | $6,205,652 | 03:00:10 28/02/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.2982 | $5,770,069 | 02:57:18 28/02/2026 |
| 21 |  BVOX |
LDO/USDT | $0.2980 | $5,431,602 | 02:57:15 28/02/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2981 | $5,184,655 | 02:57:17 28/02/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.2983 | $4,994,879 | 02:54:15 28/02/2026 |
| 24 |  CoinP |
LDO/USDT | $0.2983 | $4,736,990 | 03:00:10 28/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2988 | $4,646,083 | 03:03:18 28/02/2026 |
| 26 |  OKX |
LDO/USDT | $0.2974 | $4,178,940 | 02:56:19 28/02/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7700 | $3,450,781 | 03:00:11 28/02/2026 |
| 28 |  KuCoin |
LDO/USDT | $0.2980 | $3,446,571 | 02:54:18 28/02/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.2982 | $3,400,372 | 02:57:16 28/02/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.2983 | $2,883,744 | 02:57:16 28/02/2026 |
| 31 |  BitMart |
LDO/USDT | $0.2983 | $2,880,985 | 02:57:12 28/02/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.2986 | $2,860,971 | 03:03:16 28/02/2026 |
| 33 |  YEX |
LDO/USDT | $0.2984 | $2,809,910 | 02:57:16 28/02/2026 |
| 34 |  Millionero |
LDO/USDT | $0.2985 | $2,758,679 | 03:00:08 28/02/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.2985 | $2,619,659 | 03:03:15 28/02/2026 |
| 36 |  Biconomy.com |
LDO/USDT | $0.2980 | $2,595,080 | 02:57:15 28/02/2026 |
| 37 | Binance |
LDO/USDT | $0.2982 | $2,593,846 | 02:56:54 28/02/2026 |
| 38 | BiKing |
LDO/USDT | $0.2990 | $2,569,789 | 03:03:11 28/02/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.2988 | $2,484,911 | 03:03:15 28/02/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.2983 | $2,198,124 | 02:57:16 28/02/2026 |
| 41 |  Bitget |
LDO/USDT | $0.2975 | $2,158,667 | 02:54:16 28/02/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.2980 | $2,139,071 | 03:00:17 28/02/2026 |
| 43 |  Tapbit |
LDO/USDT | $0.2979 | $1,954,693 | 02:57:15 28/02/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.2991 | $1,951,427 | 02:57:16 28/02/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.2983 | $1,869,861 | 03:00:11 28/02/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.2990 | $1,824,943 | 03:03:09 28/02/2026 |
| 47 | OrangeX |
LDO/USDT | $0.2980 | $1,631,580 | 02:57:09 28/02/2026 |
| 48 |  BitTap |
LDO/USDT | $0.2989 | $1,623,556 | 02:57:10 28/02/2026 |
| 49 |  OneEx |
LDO/USDT | $0.2990 | $1,559,385 | 03:03:09 28/02/2026 |
| 50 |  HTX |
LDO/USDT | $0.2983 | $1,554,591 | 02:59:54 28/02/2026 |
| 51 |  CRMClick |
LDO/USDT | $0.2984 | $1,552,477 | 03:03:09 28/02/2026 |
| 52 | CoinP |
LDO/USDT | $0.2984 | $1,526,358 | 03:00:15 28/02/2026 |
| 53 |  SunX |
LDO/USDT | $0.2985 | $1,430,561 | 03:03:15 28/02/2026 |
| 54 | Millionero |
LDO/USDT | $0.2979 | $1,427,681 | 03:00:15 28/02/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.2980 | $1,305,577 | 02:54:08 28/02/2026 |
| 56 |  BTSE |
LDO/USDT | $0.2975 | $1,298,406 | 02:54:15 28/02/2026 |
| 57 | BTCC |
LDO/USDT | $0.2980 | $1,293,110 | 02:57:08 28/02/2026 |
| 58 |  P2B |
LDO/USDT | $0.2980 | $1,285,939 | 02:57:09 28/02/2026 |
| 59 |  4E |
LDO/USDT | $0.2983 | $1,278,498 | 03:00:12 28/02/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.2977 | $1,273,098 | 03:00:19 28/02/2026 |
| 61 |  B2Z Exchange |
LDO/USD | $0.2993 | $1,247,005 | 03:03:15 28/02/2026 |
| 62 |  BITmarkets |
LDO/USDT | $0.2978 | $1,243,507 | 03:00:15 28/02/2026 |
| 63 | Echobit |
LDO/USDT | $0.2987 | $1,235,577 | 02:57:12 28/02/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.2977 | $1,210,136 | 03:00:16 28/02/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2983 | $1,190,211 | 02:57:15 28/02/2026 |
| 66 | EagleX |
LDO/USDT | $0.2978 | $1,171,177 | 03:00:15 28/02/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.2983 | $1,138,560 | 02:57:16 28/02/2026 |
| 68 |  Ju.com |
LDO/USDT | $0.2980 | $1,100,386 | 03:00:08 28/02/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.2980 | $1,079,425 | 03:00:16 28/02/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.2979 | $1,050,322 | 02:54:15 28/02/2026 |
| 71 |  AstralX |
LDO/USDT | $0.2985 | $1,035,201 | 03:00:07 28/02/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.2983 | $1,015,073 | 02:57:16 28/02/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.2950 | $966,997 | 02:59:53 28/02/2026 |
| 74 |  Bitunix |
LDO/USDT | $0.2982 | $952,275 | 02:57:15 28/02/2026 |
| 75 | CoinUp.io |
LDO/USDT | $0.2980 | $914,077 | 02:57:11 28/02/2026 |
| 76 |  Gate |
LDO/USDT | $0.2977 | $856,260 | 02:54:19 28/02/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2986 | $815,416 | 02:57:12 28/02/2026 |
| 78 |  KTX |
LDO/USDT | $0.2981 | $798,229 | 03:03:15 28/02/2026 |
| 79 | FameEX |
LDO/USDT | $0.2987 | $791,609 | 02:57:08 28/02/2026 |
| 80 |  Phemex |
LDO/USDT | $0.2978 | $760,214 | 02:57:16 28/02/2026 |
| 81 | BITmarkets |
LDO/USD | $0.2990 | $744,892 | 03:00:08 28/02/2026 |
| 82 |  Picol |
LDO/USDT | $0.2982 | $714,938 | 03:00:13 28/02/2026 |
| 83 | B2Z Exchange |
LDO/USD | $0.3000 | $706,736 | 03:03:09 28/02/2026 |
| 84 | Bybit |
LDO/USDT | $0.2980 | $706,008 | 02:54:08 28/02/2026 |
| 85 |  KCEX |
LDO/USDT | $0.2980 | $691,202 | 02:57:15 28/02/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.2982 | $690,981 | 03:00:07 28/02/2026 |
| 87 |  UZX |
LDO/USDT | $0.2980 | $616,608 | 02:57:09 28/02/2026 |
| 88 | Phemex |
LDO/USDT | $0.2988 | $593,945 | 02:57:09 28/02/2026 |
| 89 |  Hyperliquid |
LDO/USD | $0.2982 | $593,172 | 02:57:26 28/02/2026 |
| 90 |  MGBX |
LDO/USDT | $0.2985 | $588,200 | 03:00:09 28/02/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.2983 | $571,474 | 03:00:10 28/02/2026 |
| 92 |  BitGW Exchange |
LDO/USDT | $0.2985 | $559,486 | 03:03:13 28/02/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.2981 | $557,051 | 03:00:18 28/02/2026 |
| 94 | LBank |
LDO/USDT | $0.2982 | $548,033 | 02:57:08 28/02/2026 |
| 95 | OKX |
LDO/USDT | $0.2987 | $514,109 | 02:56:24 28/02/2026 |
| 96 |  BlockFin |
LDO/USDT | $0.2991 | $468,430 | 03:03:08 28/02/2026 |
| 97 | YEX |
LDO/USDT | $0.2980 | $467,004 | 03:00:09 28/02/2026 |
| 98 | BlockFin |
LDO/USDT | $0.2988 | $457,294 | 03:03:15 28/02/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.2983 | $456,897 | 02:57:39 28/02/2026 |
| 100 |  Bitcoiva |
LDO/USDT | $0.2980 | $447,101 | 03:00:12 28/02/2026 |
| 101 | Ourbit |
LDO/USDT | $0.2983 | $442,162 | 02:48:10 28/02/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.2980 | $419,333 | 03:00:07 28/02/2026 |
| 103 |  Websea |
LDO/USDT | $0.2979 | $410,571 | 02:54:11 28/02/2026 |
| 104 | MGBX |
LDO/USDT | $0.2977 | $389,030 | 03:00:16 28/02/2026 |
| 105 | NovaEx |
LDO/USDT | $0.2980 | $382,569 | 03:00:16 28/02/2026 |
| 106 |  Hibt |
LDO/USDT | $0.2980 | $349,772 | 02:57:07 28/02/2026 |
| 107 |  EdgeX |
LDO/USD | $0.2988 | $327,869 | 03:03:15 28/02/2026 |
| 108 |  Coinflare |
LDO/USDT | $0.2979 | $319,558 | 03:00:15 28/02/2026 |
| 109 | KCEX |
LDO/USDT | $0.2983 | $308,685 | 02:57:13 28/02/2026 |
| 110 | Binance |
LDO/USDC | $0.2983 | $305,944 | 02:56:54 28/02/2026 |
| 111 | Gate |
LDO/USDT | $0.2983 | $305,157 | 02:56:54 28/02/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.2984 | $297,011 | 02:57:12 28/02/2026 |
| 113 |  Paribu |
LDO/TRY | $0.2977 | $283,111 | 03:02:23 28/02/2026 |
| 114 | Zoomex |
LDO/USDT | $0.2985 | $282,613 | 02:57:08 28/02/2026 |
| 115 | Toobit |
LDO/USDT | $0.2984 | $280,200 | 02:57:09 28/02/2026 |
| 116 |  BloFin |
LDO/USDT | $0.2980 | $280,096 | 03:00:11 28/02/2026 |
| 117 | Tapbit |
LDO/USDT | $0.2981 | $265,309 | 02:57:11 28/02/2026 |
| 118 | BitTap |
LDO/USDT | $0.2980 | $251,090 | 03:00:19 28/02/2026 |
| 119 | Bitget |
LDO/USDT | $0.2978 | $240,746 | 02:54:09 28/02/2026 |
| 120 |  BingX |
LDO/USDT | $0.2982 | $237,119 | 02:57:12 28/02/2026 |
| 121 |  Ekbit |
LDO/USDT | $0.2980 | $228,851 | 03:00:16 28/02/2026 |
| 122 |  ASTX |
LDO/USDT | $0.2989 | $227,265 | 03:03:15 28/02/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.2994 | $222,864 | 03:03:08 28/02/2026 |
| 124 |  Backpack Exchange |
LDO/USDC | $0.2978 | $218,736 | 02:57:16 28/02/2026 |
| 125 |  MEXC |
LDO/USDT | $0.2981 | $197,726 | 02:48:10 28/02/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.2991 | $181,634 | 03:03:10 28/02/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.2982 | $181,128 | 02:57:12 28/02/2026 |
| 128 | Bitunix |
LDO/USDT | $0.2981 | $173,967 | 02:57:09 28/02/2026 |
| 129 | VOOX Exchange |
LDO/USDT | $0.2980 | $170,436 | 03:00:10 28/02/2026 |
| 130 | KuCoin |
LDO/USDT | $0.2984 | $163,128 | 02:56:53 28/02/2026 |
| 131 | Binance |
LDO/TRY | $0.2986 | $161,620 | 02:56:54 28/02/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.2970 | $158,857 | 02:56:29 28/02/2026 |
| 133 |  AllinX |
LDO/USDT | $0.2985 | $155,647 | 03:00:09 28/02/2026 |
| 134 | ASTX |
LDO/USDT | $0.2983 | $153,124 | 03:00:09 28/02/2026 |
| 135 |  Kraken |
LDO/USD | $0.2980 | $153,043 | 02:59:55 28/02/2026 |
| 136 | WhiteBIT |
LDO/USDC | $0.2997 | $147,724 | 02:54:08 28/02/2026 |
| 137 |  SunX |
LDO/USDT | $0.2985 | $144,146 | 03:00:09 28/02/2026 |
| 138 | HTX |
LDO/USDT | $0.2983 | $140,112 | 02:57:17 28/02/2026 |
| 139 | CRMClick |
LDO/USDT | $0.2990 | $139,326 | 03:03:36 28/02/2026 |
| 140 | BloFin |
LDO/USDT | $0.2980 | $137,908 | 03:00:16 28/02/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3960 | $132,647 | 02:54:10 28/02/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.2980 | $129,850 | 03:00:16 28/02/2026 |
| 143 | BITmarkets |
LDO/USDT | $0.2989 | $126,945 | 03:00:08 28/02/2026 |
| 144 | BTSE |
LDO/USDT | $0.2989 | $126,652 | 02:54:08 28/02/2026 |
| 145 | AscendEX |
LDO/USDT | $0.2974 | $126,593 | 02:57:12 28/02/2026 |
| 146 |  GroveX |
LDO/USDT | $0.2973 | $125,510 | 02:57:09 28/02/2026 |
| 147 |  Paradex |
LDO/USD | $0.2993 | $120,014 | 03:03:15 28/02/2026 |
| 148 | BYDFi |
LDO/USDT | $0.2980 | $119,097 | 02:54:10 28/02/2026 |
| 149 | B2Z Exchange |
LDO/USDT | $0.2990 | $116,289 | 03:03:09 28/02/2026 |
| 150 |  Lighter |
LDO/USDC | $0.2983 | $115,439 | 03:00:15 28/02/2026 |
| 151 |  ZKE |
LDO/USDT | $0.2983 | $107,086 | 03:00:14 28/02/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2979 | $97,050.63 | 03:00:16 28/02/2026 |
| 153 |  EXMO |
LDO/USDT | $0.2980 | $96,391.57 | 02:54:12 28/02/2026 |
| 154 |  EXMO.ME |
LDO/USDT | $0.2979 | $96,371.10 | 02:54:07 28/02/2026 |
| 155 |  Binance TR |
LDO/TRY | $0.2986 | $89,168.37 | 02:57:13 28/02/2026 |
| 156 |  SecondBTC |
LDO/USDT | $0.2985 | $88,428.55 | 03:00:12 28/02/2026 |
| 157 |  ONUS Pro |
LDO/VNDC | $0.2982 | $88,337.65 | 02:54:16 28/02/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.2980 | $87,538.24 | 02:45:07 28/02/2026 |
| 159 |  Extended |
LDO/USD | $0.2983 | $85,495.61 | 03:03:16 28/02/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.2978 | $78,852.28 | 02:54:08 28/02/2026 |
| 161 |  Bithumb |
LDO/KRW | $0.3019 | $72,553.59 | 02:59:54 28/02/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.2980 | $68,658.29 | 02:57:08 28/02/2026 |
| 163 | BitMart |
LDO/USDC | $0.2980 | $65,610.29 | 02:57:12 28/02/2026 |
| 164 |  BitKan |
LDO/USDT | $0.2984 | $65,100.58 | 03:00:12 28/02/2026 |
| 165 | EXMO |
LDO/USDC | $0.2977 | $63,507.85 | 02:54:12 28/02/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.2977 | $63,494.37 | 02:54:07 28/02/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.2984 | $63,157.64 | 03:00:07 28/02/2026 |
| 168 |  BtcTurk | Kripto |
LDO/TRY | $0.2977 | $61,632.67 | 02:58:53 28/02/2026 |
| 169 |  CEEX exchange |
LDO/USDT | $0.3070 | $59,132.96 | 03:03:07 28/02/2026 |
| 170 | MEXC |
LDO/USDC | $0.2984 | $55,841.18 | 02:48:10 28/02/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.2980 | $55,246.94 | 03:00:13 28/02/2026 |
| 172 |  TGEX |
LDO/USDT | $0.2979 | $54,784.10 | 02:57:15 28/02/2026 |
| 173 |  PrimeXBT |
LDO/USDT | $0.2989 | $52,528.27 | 03:03:16 28/02/2026 |
| 174 | Cofinex |
LDO/USDT | $0.2984 | $52,130.15 | 03:03:08 28/02/2026 |
| 175 |  Cryptomus |
LDO/USDT | $0.2979 | $51,851.61 | 02:54:10 28/02/2026 |
| 176 | NovaEx |
LDO/USDC | $0.2984 | $50,986.71 | 03:00:11 28/02/2026 |
| 177 | Bitrue |
LDO/USDT | $0.2981 | $50,748.75 | 02:57:11 28/02/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.2986 | $50,648.33 | 02:54:08 28/02/2026 |
| 179 |  Nivex |
LDO/USDT | $0.2989 | $47,589.31 | 03:03:09 28/02/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.2969 | $44,287.09 | 03:00:09 28/02/2026 |
| 181 |  KoinBX |
LDO/INR | $0.3152 | $42,854.43 | 03:00:13 28/02/2026 |
| 182 | KoinBX |
LDO/USDT | $0.2987 | $42,854.43 | 03:00:13 28/02/2026 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.2986 | $40,281.19 | 03:03:15 28/02/2026 |
| 184 |  CoinEx |
LDO/USDT | $0.2984 | $40,193.39 | 02:59:53 28/02/2026 |
| 185 | Lighter |
LDO/USDC | $0.2990 | $39,529.82 | 03:00:07 28/02/2026 |
| 186 |  Niza.io |
LDO/USD | $0.3040 | $38,559.05 | 22:48:07 27/02/2026 |
| 187 | Binance |
LDO/FDUSD | $0.2982 | $35,993.70 | 02:56:42 28/02/2026 |
| 188 |  Pacifica |
LDO/USD | $0.2989 | $35,935.64 | 03:03:15 28/02/2026 |
| 189 |  Bit2Me |
LDO/USDC | $0.2985 | $33,324.24 | 03:00:12 28/02/2026 |
| 190 | Bit2Me |
LDO/EUR | $0.2978 | $33,146.16 | 03:00:12 28/02/2026 |
| 191 | Kraken |
LDO/EUR | $0.2978 | $32,509.78 | 02:59:55 28/02/2026 |
| 192 |  Coincall |
LDO/USD | $0.2990 | $31,293.58 | 03:03:15 28/02/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.2982 | $30,958.19 | 02:57:10 28/02/2026 |
| 194 | Bitrue |
LDO/USDC | $0.2981 | $29,910.09 | 02:57:11 28/02/2026 |
| 195 | TGEX |
LDO/USDT | $0.2980 | $29,901.38 | 02:57:10 28/02/2026 |
| 196 |  WEEX |
LDO/USDT | $0.2980 | $29,658.66 | 02:57:09 28/02/2026 |
| 197 |  Blynex |
LDO/USDT | $0.2989 | $23,641.41 | 03:00:10 28/02/2026 |
| 198 | Bybit |
LDO/USDC | $0.2979 | $22,423.96 | 02:54:08 28/02/2026 |
| 199 | Blynex |
LDO/USDC | $0.3328 | $21,902.29 | 03:00:10 28/02/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.2985 | $20,640.16 | 02:57:11 28/02/2026 |
| 201 |  Bitstamp by Robinhood |
LDO/USD | $0.2989 | $19,353.98 | 02:59:53 28/02/2026 |
| 202 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2975 | $18,563.22 | 02:50:47 28/02/2026 |
| 203 |  Bitvavo |
LDO/EUR | $0.3000 | $18,408.94 | 02:57:10 28/02/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.2982 | $17,216.53 | 03:03:09 28/02/2026 |
| 205 | BVOX |
LDO/USDT | $0.2980 | $16,143.75 | 02:57:13 28/02/2026 |
| 206 | BITmarkets |
LDO/USDC | $0.2980 | $13,068.43 | 03:00:08 28/02/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.2980 | $13,048.40 | 03:00:16 28/02/2026 |
| 208 | Gate |
LDO/USDC | $0.2978 | $12,678.53 | 02:56:54 28/02/2026 |
| 209 | Pionex |
LDO/USDT | $0.2984 | $12,676.78 | 02:57:16 28/02/2026 |
| 210 | B2Z Exchange |
LDO/USDC | $0.2990 | $11,920.39 | 03:03:09 28/02/2026 |
| 211 | WEEX |
LDO/USDC | $0.2980 | $10,679.25 | 02:57:09 28/02/2026 |
| 212 |  Dzengi.com |
LDO/USD | $0.2955 | $10,644.86 | 02:57:12 28/02/2026 |
| 213 | BtcTurk | Kripto |
LDO/USDT | $0.3000 | $10,393.81 | 02:58:53 28/02/2026 |
| 214 |  Bitkub |
LDO/THB | $0.4037 | $10,261.62 | 02:57:12 28/02/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.2990 | $10,183.27 | 02:54:07 28/02/2026 |
| 216 | Niza.io |
LDO/EUR | $0.3046 | $9,447.42 | 22:48:07 27/02/2026 |
| 217 |  BiFinance |
LDO/USDT | $0.2981 | $8,924.78 | 02:57:11 28/02/2026 |
| 218 |  Azbit |
LDO/USDT | $0.2977 | $8,922.61 | 02:54:10 28/02/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2981 | $7,935.96 | 02:58:35 28/02/2026 |
| 220 |  Crypto.com Exchange |
LDO/USD | $0.2996 | $7,886.49 | 02:45:07 28/02/2026 |
| 221 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3032 | $7,749.80 | 17:34:35 27/02/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2981 | $7,331.90 | 02:58:35 28/02/2026 |
| 223 |  Orderly |
LDO/USDC | $0.3027 | $7,284.72 | 03:03:15 28/02/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.2988 | $6,446.63 | 03:03:16 28/02/2026 |
| 225 |  PointPay |
LDO/USDT | $0.2986 | $6,262.70 | 02:57:11 28/02/2026 |
| 226 |  Curve (Ethereum) |
LDO/WETH | $0.2981 | $5,099.66 | 02:50:23 28/02/2026 |
| 227 |  Gemini |
LDO/USD | $0.3000 | $5,090.36 | 02:59:53 28/02/2026 |
| 228 | SunX |
LDO/USDT | $0.2983 | $4,781.34 | 02:57:17 28/02/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.2970 | $4,333.77 | 02:54:12 28/02/2026 |
| 230 |  Bitso |
LDO/USD | $0.2982 | $3,967.08 | 02:59:58 28/02/2026 |
| 231 | Kanga Exchange |
LDO/USDT | $0.2980 | $3,954.79 | 02:54:12 28/02/2026 |
| 232 | KuCoin |
LDO/USDC | $0.2981 | $3,333.27 | 02:56:53 28/02/2026 |
| 233 |  Foxbit |
LDO/BRL | $0.3041 | $2,739.17 | 02:54:07 28/02/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.2991 | $2,270.30 | 03:04:27 28/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2972 | $2,080.32 | 02:44:51 28/02/2026 |
| 236 |  Aster |
LDO/USDT | $0.2979 | $1,939.58 | 02:54:15 28/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,920.13 | $1,846.65 | 02:59:47 28/02/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.2984 | $1,747.09 | 03:03:09 28/02/2026 |
| 239 |  TRIV |
LDO/IDR | $0.2990 | $1,567.33 | 03:00:16 28/02/2026 |
| 240 | TRIV |
LDO/USDT | $0.2982 | $1,567.08 | 03:00:16 28/02/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.2984 | $1,497.40 | 02:57:07 28/02/2026 |
| 242 | PointPay |
LDO/USDC | $0.2980 | $1,297.39 | 02:57:11 28/02/2026 |
| 243 | OKX |
LDO/USD | $0.3021 | $911.72 | 02:56:54 28/02/2026 |
| 244 |  WOO X |
LDO/USDT | $0.2978 | $894.22 | 02:54:15 28/02/2026 |
| 245 |  Binance TH |
LDO/USDT | $0.2987 | $841.24 | 02:57:11 28/02/2026 |
| 246 | Crypto.com Exchange |
LDO/USDT | $0.2978 | $725.36 | 02:45:07 28/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2951 | $724.11 | 15:58:11 27/02/2026 |
| 248 |  Bitfinex |
LDO/USD | $0.3061 | $712.79 | 02:59:53 28/02/2026 |
| 249 | Bitfinex |
LDO/USDT | $0.2977 | $688.19 | 02:59:53 28/02/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2986 | $459.76 | 02:50:11 28/02/2026 |
| 251 | Bitstamp by Robinhood |
LDO/EUR | $0.3041 | $392.29 | 02:59:53 28/02/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.2967 | $377.06 | 03:03:09 28/02/2026 |
| 253 |  Indodax |
LDO/IDR | $0.3004 | $229.18 | 03:02:54 28/02/2026 |
| 254 |  Tokocrypto |
LDO/USDT | $0.2982 | $227.34 | 02:57:08 28/02/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.2982 | $226.02 | 02:49:59 28/02/2026 |
| 256 |  Flipster |
LDO/USDT | $0.2967 | $223.33 | 02:57:15 28/02/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.7446 | $189.94 | 03:00:10 28/02/2026 |
| 258 | Backpack Exchange |
LDO/USDC | $0.3042 | $180.42 | 02:57:07 28/02/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.3093 | $178.24 | 03:00:12 28/02/2026 |
| 260 | ONUS Pro |
LDO/VNDC | $0.2982 | $171.75 | 02:54:15 28/02/2026 |
| 261 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3304 | $142.82 | 07:24:11 22/02/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,921.00 | $121.91 | 02:49:55 28/02/2026 |
| 263 |  CoinDCX |
LDO/INR | $0.3233 | $94.41 | 02:57:12 28/02/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.2910 | $84.78 | 02:59:53 28/02/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.59 | $64.77 | 02:14:35 28/02/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3013 | $63.93 | 03:00:10 28/02/2026 |
| 267 | Cryptomus |
LDO/USDC | $0.1900 | $62.59 | 02:54:10 28/02/2026 |
| 268 |  Coinone |
LDO/KRW | $0.3117 | $51.90 | 02:59:53 28/02/2026 |
| 269 |  CEX.IO |
LDO/USD | $0.2988 | $42.83 | 03:00:20 28/02/2026 |
| 270 | CoinDCX |
LDO/USDT | $0.2984 | $33.53 | 02:57:12 28/02/2026 |
| 271 |  Digitra.com |
LDO/BRL | $0.3150 | $30.84 | 03:03:10 28/02/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.2992 | $27.62 | 03:00:20 28/02/2026 |
| 273 | Crypto.com Exchange |
LDO/USD | $0.2990 | $25.53 | 02:42:17 28/02/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.2994 | $24.48 | 03:00:20 28/02/2026 |
| 275 | OKX |
LDO/EUR | $0.2985 | $23.01 | 02:56:24 28/02/2026 |
| 276 |  NovaDAX |
LDO/BRL | $0.3020 | $21.28 | 03:00:10 28/02/2026 |
| 277 | CEX.IO |
LDO/USDT | $0.2985 | $18.75 | 03:00:20 28/02/2026 |
| 278 | Bitazza |
LDO/THB | $0.3005 | $16.03 | 03:03:08 28/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,911.03 | $14.90 | 22:29:47 27/02/2026 |
| 280 |  ZebPay |
LDO/INR | $0.3136 | $4.36 | 03:00:10 28/02/2026 |
| 281 |  Gate US |
LDO/USDT | $0.2990 | $3.96 | 03:00:11 28/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 02:57:12 28/02/2026 |
| 284 | HitBTC |
LDO/USDT | $0.3291 | $0 | 02:57:12 28/02/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:57:15 28/02/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3206 | $0 | 02:54:08 28/02/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3350 | $0 | 03:03:08 28/02/2026 |
| 288 |  CoinJar |
LDO/AUD | $0.3199 | $0 | 02:54:38 28/02/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4514 | $0 | 02:54:38 28/02/2026 |
| 290 | CoinJar |
LDO/USD | $0.3181 | $0 | 02:54:38 28/02/2026 |
| 291 | CoinJar |
LDO/USDC | $0.3191 | $0 | 02:54:38 28/02/2026 |
| 292 | Tokocrypto |
LDO/USDC | $0.2983 | $0 | 02:57:08 28/02/2026 |
| 293 |  Giottus |
LDO/INR | $0.5489 | $0 | 02:45:08 28/02/2026 |
| 294 | Giottus |
LDO/USDT | $0.2980 | $0 | 02:45:08 28/02/2026 |
| 295 | WOO X |
LDO/USDT | $0.2988 | $0 | 03:00:11 28/02/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.5557 | $0 | 02:57:10 28/02/2026 |
| 297 | Aster |
LDO/USD | $0.2976 | $0 | 02:54:15 28/02/2026 |
| 298 |  SmarDex |
WMATIC/LDO | $0.1017 | $0 | 02:57:08 28/02/2026 |
| 299 | ONUS Pro |
LDO/USDT | $0.2989 | $0 | 02:54:15 28/02/2026 |
| 300 | Digitra.com |
LDO/USDT | $0.3206 | $0 | 03:03:10 28/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 28/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,858,904 với tỷ giá $0.2985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.