Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3341 | $140,207,092 | 11:57:19 12/02/2026 | |
| 2 | LDO/USDT | $0.3338 | $67,049,268 | 12:00:15 12/02/2026 | |
| 3 | LDO/USDT | $0.3342 | $28,295,734 | 11:57:16 12/02/2026 | |
| 4 | LDO/USDT | $0.3338 | $22,195,716 | 12:00:30 12/02/2026 | |
| 5 | LDO/USDT | $0.3341 | $20,258,556 | 11:54:16 12/02/2026 | |
| 6 | LDO/USDT | $0.3341 | $17,971,864 | 11:57:16 12/02/2026 | |
| 7 | LDO/USDT | $0.3342 | $15,675,064 | 11:57:15 12/02/2026 | |
| 8 | LDO/USDT | $0.3338 | $14,560,178 | 12:00:10 12/02/2026 | |
| 9 | LDO/USDT | $0.3338 | $14,299,434 | 11:57:11 12/02/2026 | |
| 10 | LDO/USDT | $0.3344 | $12,819,811 | 11:57:15 12/02/2026 | |
| 11 | LDO/USDT | $0.3342 | $12,042,279 | 11:57:15 12/02/2026 | |
| 12 | LDO/USDT | $0.3339 | $11,761,730 | 12:03:15 12/02/2026 | |
| 13 | LDO/USDT | $0.3339 | $11,624,178 | 12:00:16 12/02/2026 | |
| 14 | LDO/USDT | $1.78 | $11,107,075 | 11:54:15 12/02/2026 | |
| 15 | LDO/USDT | $0.3345 | $9,953,438 | 11:57:12 12/02/2026 | |
| 16 | LDO/USDT | $0.3360 | $8,776,971 | 11:48:15 12/02/2026 | |
| 17 | LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 | |
| 18 | LDO/USDT | $0.3341 | $8,484,097 | 11:57:16 12/02/2026 | |
| 19 | LDO/USDT | $0.3342 | $7,708,100 | 11:57:20 12/02/2026 | |
| 20 | LDO/USDT | $0.3340 | $7,694,099 | 11:54:16 12/02/2026 | |
| 21 | LDO/USDT | $0.3351 | $6,702,565 | 11:51:15 12/02/2026 | |
| 22 | LDO/USDT | $0.3338 | $6,164,630 | 12:00:12 12/02/2026 | |
| 23 | LDO/USDT | $0.3343 | $6,116,922 | 11:57:15 12/02/2026 | |
| 24 | LDO/USDT | $0.3339 | $6,111,184 | 12:00:17 12/02/2026 | |
| 25 | LDO/USDT | $0.3341 | $5,790,530 | 11:54:16 12/02/2026 | |
| 26 | LDO/USDT | $0.3350 | $4,808,707 | 11:56:01 12/02/2026 | |
| 27 | LDO/USDT | $0.3341 | $4,605,542 | 12:00:07 12/02/2026 | |
| 28 | LDO/USDT | $0.3341 | $4,180,852 | 11:57:16 12/02/2026 | |
| 29 | LDO/USDT | $0.3340 | $3,903,245 | 12:00:16 12/02/2026 | |
| 30 | LDO/USDT | $0.7696 | $3,448,694 | 12:00:12 12/02/2026 | |
| 31 | LDO/USDT | $0.3338 | $3,384,702 | 12:00:16 12/02/2026 | |
| 32 | LDO/USDT | $0.3340 | $3,363,211 | 12:00:17 12/02/2026 | |
| 33 | LDO/USDT | $0.3341 | $3,275,661 | 11:57:16 12/02/2026 | |
| 34 | LDO/USDT | $0.3338 | $3,179,168 | 12:00:16 12/02/2026 | |
| 35 | LDO/USDT | $0.3344 | $3,020,615 | 11:57:02 12/02/2026 | |
| 36 | LDO/USDT | $0.3341 | $3,016,583 | 12:00:13 12/02/2026 | |
| 37 | LDO/USDT | $0.3342 | $2,938,864 | 11:57:11 12/02/2026 | |
| 38 | LDO/USDT | $0.3338 | $2,922,816 | 12:00:15 12/02/2026 | |
| 39 | LDO/USDT | $0.3343 | $2,700,103 | 11:57:09 12/02/2026 | |
| 40 | LDO/USDT | $0.3342 | $2,614,974 | 11:57:15 12/02/2026 | |
| 41 | LDO/USDT | $0.3339 | $2,365,544 | 11:54:15 12/02/2026 | |
| 42 | LDO/USDT | $0.3348 | $2,318,667 | 11:57:15 12/02/2026 | |
| 43 | LDO/USDT | $0.3343 | $2,303,383 | 11:57:15 12/02/2026 | |
| 44 | LDO/USD | $0.3343 | $2,285,431 | 12:00:15 12/02/2026 | |
| 45 | LDO/USDT | $0.3340 | $2,283,588 | 12:00:16 12/02/2026 | |
| 46 | LDO/USDT | $0.3338 | $2,240,348 | 12:00:09 12/02/2026 | |
| 47 | LDO/USDT | $0.3338 | $2,221,546 | 11:57:15 12/02/2026 | |
| 48 | LDO/USDT | $0.3343 | $2,148,981 | 11:54:18 12/02/2026 | |
| 49 | LDO/USDT | $0.3341 | $2,093,417 | 11:54:16 12/02/2026 | |
| 50 | LDO/USDT | $0.3339 | $2,077,122 | 12:00:15 12/02/2026 | |
| 51 | LDO/USDC | $0.3348 | $1,936,072 | 11:57:16 12/02/2026 | |
| 52 | LDO/USDT | $0.3348 | $1,915,280 | 11:57:13 12/02/2026 | |
| 53 | LDO/USDT | $0.3338 | $1,874,326 | 12:00:07 12/02/2026 | |
| 54 | LDO/USDT | $0.3340 | $1,700,495 | 11:54:19 12/02/2026 | |
| 55 | LDO/USDT | $0.3342 | $1,696,350 | 12:00:15 12/02/2026 | |
| 56 | LDO/USDT | $0.3341 | $1,685,130 | 12:00:07 12/02/2026 | |
| 57 | LDO/USDT | $0.3353 | $1,548,392 | 12:00:16 12/02/2026 | |
| 58 | LDO/USDT | $0.3358 | $1,507,501 | 11:48:09 12/02/2026 | |
| 59 | LDO/USDT | $0.3347 | $1,496,808 | 11:57:16 12/02/2026 | |
| 60 | LDO/USDT | $0.3341 | $1,494,352 | 11:57:15 12/02/2026 | |
| 61 | LDO/USDT | $0.3343 | $1,493,753 | 11:57:10 12/02/2026 | |
| 62 | LDO/USDT | $0.3339 | $1,473,349 | 12:00:15 12/02/2026 | |
| 63 | LDO/USDT | $0.3343 | $1,461,706 | 11:57:17 12/02/2026 | |
| 64 | LDO/USDT | $0.3353 | $1,454,555 | 12:03:16 12/02/2026 | |
| 65 | LDO/USDT | $0.3359 | $1,450,505 | 11:48:11 12/02/2026 | |
| 66 | LDO/USDT | $0.3341 | $1,445,929 | 11:57:15 12/02/2026 | |
| 67 | LDO/USDT | $0.3338 | $1,392,800 | 12:00:16 12/02/2026 | |
| 68 | LDO/USDT | $0.3341 | $1,332,893 | 12:00:10 12/02/2026 | |
| 69 | LDO/USDT | $0.3339 | $1,330,372 | 12:00:16 12/02/2026 | |
| 70 | LDO/USDT | $0.3339 | $1,323,587 | 12:00:18 12/02/2026 | |
| 71 | LDO/USDT | $0.3343 | $1,316,833 | 11:57:16 12/02/2026 | |
| 72 | LDO/USDT | $0.3343 | $1,169,924 | 11:57:15 12/02/2026 | |
| 73 | LDO/USDT | $0.3352 | $1,102,529 | 12:00:08 12/02/2026 | |
| 74 | LDO/USDT | $0.3352 | $1,102,397 | 11:59:24 12/02/2026 | |
| 75 | LDO/USDT | $0.3338 | $1,056,328 | 11:57:13 12/02/2026 | |
| 76 | LDO/USD | $0.3344 | $1,055,524 | 11:57:26 12/02/2026 | |
| 77 | LDO/USDT | $0.3343 | $1,043,043 | 12:00:10 12/02/2026 | |
| 78 | LDO/USDT | $0.3344 | $1,031,367 | 11:57:12 12/02/2026 | |
| 79 | LDO/USDC | $0.3356 | $1,019,070 | 11:57:02 12/02/2026 | |
| 80 | LDO/USDT | $0.3348 | $1,003,533 | 11:54:09 12/02/2026 | |
| 81 | LDO/USDT | $0.3345 | $987,695 | 11:57:12 12/02/2026 | |
| 82 | LDO/WETH | $0.3352 | $949,506 | 11:31:35 12/02/2026 | |
| 83 | LDO/USD | $0.3350 | $944,695 | 12:00:10 12/02/2026 | |
| 84 | LDO/USD | $0.3340 | $944,648 | 12:00:08 12/02/2026 | |
| 85 | LDO/USDT | $0.3343 | $928,256 | 11:57:08 12/02/2026 | |
| 86 | LDO/USDT | $0.3345 | $900,165 | 11:54:10 12/02/2026 | |
| 87 | LDO/USDT | $0.3331 | $893,252 | 12:00:15 12/02/2026 | |
| 88 | LDO/USDT | $0.3345 | $868,102 | 11:58:00 12/02/2026 | |
| 89 | LDO/USDT | $0.3341 | $844,137 | 12:00:09 12/02/2026 | |
| 90 | LDO/USDT | $0.3338 | $839,767 | 11:59:57 12/02/2026 | |
| 91 | LDO/USDT | $0.3342 | $818,453 | 12:00:10 12/02/2026 | |
| 92 | LDO/USDT | $0.3345 | $778,136 | 11:57:11 12/02/2026 | |
| 93 | LDO/USDT | $0.3343 | $742,896 | 11:57:17 12/02/2026 | |
| 94 | LDO/USDT | $0.3345 | $724,542 | 11:57:11 12/02/2026 | |
| 95 | LDO/USDT | $0.3348 | $714,923 | 11:54:08 12/02/2026 | |
| 96 | LDO/USDT | $0.3343 | $705,297 | 11:57:15 12/02/2026 | |
| 97 | LDO/USDT | $0.3342 | $696,141 | 12:00:09 12/02/2026 | |
| 98 | LDO/USDT | $0.3344 | $673,141 | 11:57:18 12/02/2026 | |
| 99 | LDO/USDT | $0.3345 | $645,399 | 11:57:11 12/02/2026 | |
| 100 | LDO/USDT | $0.3340 | $640,738 | 11:54:19 12/02/2026 | |
| 101 | LDO/USDT | $0.3339 | $619,554 | 11:57:12 12/02/2026 | |
| 102 | LDO/USDC | $0.3341 | $568,389 | 11:57:15 12/02/2026 | |
| 103 | LDO/USDT | $0.3344 | $532,847 | 11:57:11 12/02/2026 | |
| 104 | LDO/USDT | $0.3338 | $490,994 | 12:00:08 12/02/2026 | |
| 105 | LDO/USDT | $0.3343 | $490,163 | 12:00:11 12/02/2026 | |
| 106 | LDO/USDT | $0.3343 | $479,654 | 11:54:12 12/02/2026 | |
| 107 | LDO/USDT | $0.3343 | $479,620 | 11:56:24 12/02/2026 | |
| 108 | LDO/USDT | $0.3339 | $475,735 | 12:00:11 12/02/2026 | |
| 109 | LDO/USDT | $0.3340 | $473,085 | 12:00:16 12/02/2026 | |
| 110 | LDO/USDT | $0.3340 | $465,076 | 11:54:17 12/02/2026 | |
| 111 | LDO/USDT | $0.3338 | $446,818 | 12:00:08 12/02/2026 | |
| 112 | LDO/USDT | $0.3344 | $434,428 | 11:57:15 12/02/2026 | |
| 113 | LDO/USDT | $0.3336 | $429,983 | 12:00:16 12/02/2026 | |
| 114 | LDO/USDT | $0.3347 | $413,635 | 11:57:12 12/02/2026 | |
| 115 | LDO/USDT | $0.3348 | $408,150 | 12:00:11 12/02/2026 | |
| 116 | LDO/USDT | $0.3346 | $400,093 | 11:56:54 12/02/2026 | |
| 117 | LDO/USDT | $0.3344 | $359,984 | 11:57:11 12/02/2026 | |
| 118 | LDO/USD | $0.3347 | $353,669 | 12:03:15 12/02/2026 | |
| 119 | LDO/USDT | $0.3338 | $326,055 | 11:57:11 12/02/2026 | |
| 120 | LDO/USDT | $0.3343 | $313,420 | 11:57:11 12/02/2026 | |
| 121 | LDO/USDT | $0.3338 | $311,311 | 12:00:10 12/02/2026 | |
| 122 | LDO/USDT | $0.3344 | $306,570 | 11:57:11 12/02/2026 | |
| 123 | LDO/USDT | $0.3338 | $304,329 | 12:00:15 12/02/2026 | |
| 124 | LDO/USDT | $0.3344 | $302,164 | 11:57:11 12/02/2026 | |
| 125 | LDO/TRY | $0.3336 | $294,741 | 12:02:53 12/02/2026 | |
| 126 | LDO/USDT | $0.3337 | $279,174 | 11:57:11 12/02/2026 | |
| 127 | LDO/USDT | $0.3346 | $276,644 | 11:57:11 12/02/2026 | |
| 128 | LDO/USDT | $0.3345 | $264,350 | 11:54:08 12/02/2026 | |
| 129 | LDO/USD | $0.3350 | $251,698 | 11:56:29 12/02/2026 | |
| 130 | LDO/USDT | $0.3338 | $245,653 | 12:00:17 12/02/2026 | |
| 131 | LDO/USDT | $0.3330 | $241,224 | 12:00:13 12/02/2026 | |
| 132 | LDO/USDT | $0.3356 | $239,389 | 11:56:23 12/02/2026 | |
| 133 | LDO/USD | $0.3345 | $212,323 | 12:03:15 12/02/2026 | |
| 134 | LDO/USDC | $0.3343 | $211,967 | 11:57:11 12/02/2026 | |
| 135 | LDO/USD | $0.3346 | $210,188 | 12:03:16 12/02/2026 | |
| 136 | LDO/USDT | $0.3338 | $206,327 | 11:57:12 12/02/2026 | |
| 137 | LDO/USDT | $0.3341 | $195,004 | 12:00:07 12/02/2026 | |
| 138 | LDO/USDT | $0.3351 | $193,000 | 11:54:12 12/02/2026 | |
| 139 | LDO/USDT | $0.3343 | $192,754 | 11:57:11 12/02/2026 | |
| 140 | LDO/USDT | $0.3343 | $173,043 | 12:00:10 12/02/2026 | |
| 141 | LDO/USDT | $0.3358 | $164,600 | 11:54:12 12/02/2026 | |
| 142 | LDO/USD | $0.3337 | $162,393 | 11:59:53 12/02/2026 | |
| 143 | LDO/USDT | $0.3328 | $147,407 | 11:54:07 12/02/2026 | |
| 144 | LDO/USDT | $0.3338 | $144,458 | 11:54:07 12/02/2026 | |
| 145 | LDO/USDT | $0.3358 | $140,618 | 11:57:08 12/02/2026 | |
| 146 | LDO/USDT | $0.3340 | $139,311 | 12:00:08 12/02/2026 | |
| 147 | LDO/USDT | $0.3339 | $137,663 | 12:00:16 12/02/2026 | |
| 148 | LDO/FDUSD | $0.3345 | $124,841 | 11:56:42 12/02/2026 | |
| 149 | LDO/USDT | $0.3338 | $123,687 | 12:00:08 12/02/2026 | |
| 150 | LDO/USD | $0.3339 | $123,267 | 12:03:15 12/02/2026 | |
| 151 | LDO/USDC | $0.3355 | $118,849 | 11:48:11 12/02/2026 | |
| 152 | LDO/USDT | $0.3339 | $115,513 | 12:00:15 12/02/2026 | |
| 153 | LDO/USDT | $0.3342 | $114,819 | 11:57:16 12/02/2026 | |
| 154 | LDO/USDT | $0.3338 | $114,817 | 12:00:15 12/02/2026 | |
| 155 | LDO/USDT | $0.3340 | $113,574 | 12:00:09 12/02/2026 | |
| 156 | LDO/USDC | $0.3356 | $112,152 | 11:57:10 12/02/2026 | |
| 157 | LDO/TRY | $0.3359 | $109,898 | 11:57:02 12/02/2026 | |
| 158 | LDO/USDT | $0.3339 | $106,703 | 11:54:12 12/02/2026 | |
| 159 | LDO/USDT | $0.3358 | $103,185 | 11:48:15 12/02/2026 | |
| 160 | LDO/USDT | $0.3338 | $102,958 | 12:00:10 12/02/2026 | |
| 161 | LDO/USDT | $0.3338 | $102,646 | 12:00:08 12/02/2026 | |
| 162 | LDO/USDC | $0.3359 | $90,561.43 | 11:42:10 12/02/2026 | |
| 163 | LDO/USDT | $0.3342 | $87,365.79 | 11:54:08 12/02/2026 | |
| 164 | LDO/USDT | $0.3343 | $87,252.94 | 11:57:10 12/02/2026 | |
| 165 | LDO/USDT | $0.3346 | $78,142.50 | 11:57:11 12/02/2026 | |
| 166 | LDO/USDT | $0.3344 | $77,514.13 | 11:57:11 12/02/2026 | |
| 167 | LDO/USDT | $0.3338 | $75,945.00 | 12:00:07 12/02/2026 | |
| 168 | LDO/USDT | $0.3346 | $73,224.96 | 11:59:53 12/02/2026 | |
| 169 | LDO/TRY | $0.3359 | $72,203.99 | 11:57:11 12/02/2026 | |
| 170 | LDO/USD | $0.3350 | $72,183.07 | 11:59:24 12/02/2026 | |
| 171 | LDO/USDT | $0.3356 | $72,064.70 | 11:54:07 12/02/2026 | |
| 172 | LDO/USDT | $0.3344 | $67,857.23 | 12:00:08 12/02/2026 | |
| 173 | LDO/USDC | $0.3342 | $66,654.68 | 11:57:09 12/02/2026 | |
| 174 | LDO/USDT | $0.3354 | $66,634.30 | 11:45:15 12/02/2026 | |
| 175 | LDO/USDT | $0.3344 | $63,443.43 | 12:03:16 12/02/2026 | |
| 176 | LDO/USDT | $0.3337 | $63,029.95 | 11:57:10 12/02/2026 | |
| 177 | LDO/USDT | $0.3342 | $60,004.16 | 12:00:07 12/02/2026 | |
| 178 | LDO/USDT | $0.3338 | $57,857.29 | 12:00:08 12/02/2026 | |
| 179 | LDO/USDC | $0.3345 | $55,947.09 | 11:54:08 12/02/2026 | |
| 180 | LDO/USDC | $0.3341 | $55,881.01 | 11:57:10 12/02/2026 | |
| 181 | LDO/VNDC | $0.3344 | $55,768.94 | 12:00:16 12/02/2026 | |
| 182 | LDO/USDC | $0.3342 | $55,608.56 | 11:54:08 12/02/2026 | |
| 183 | LDO/USDT | $0.3337 | $52,013.85 | 11:57:12 12/02/2026 | |
| 184 | LDO/USDT | $0.3342 | $51,704.97 | 12:00:09 12/02/2026 | |
| 185 | LDO/USDT | $0.3343 | $51,325.47 | 11:57:15 12/02/2026 | |
| 186 | LDO/INR | $0.3570 | $47,344.15 | 12:00:09 12/02/2026 | |
| 187 | LDO/USDT | $0.3344 | $47,344.15 | 12:00:09 12/02/2026 | |
| 188 | LDO/USDC | $0.3349 | $47,022.31 | 11:57:10 12/02/2026 | |
| 189 | LDO/EUR | $0.3333 | $46,221.10 | 11:48:11 12/02/2026 | |
| 190 | LDO/USDT | $0.3324 | $45,721.89 | 12:00:13 12/02/2026 | |
| 191 | LDO/USDT | $0.3335 | $40,236.37 | 12:00:16 12/02/2026 | |
| 192 | LDO/USD | $0.3343 | $39,021.11 | 12:03:16 12/02/2026 | |
| 193 | LDO/USDC | $0.3331 | $38,249.74 | 12:03:15 12/02/2026 | |
| 194 | LDO/USDT | $0.3356 | $36,693.38 | 12:00:07 12/02/2026 | |
| 195 | LDO/KRW | $0.3401 | $36,291.62 | 11:59:23 12/02/2026 | |
| 196 | LDO/USDT | $0.3344 | $36,291.07 | 11:57:11 12/02/2026 | |
| 197 | LDO/USDC | $0.3349 | $35,664.44 | 11:57:12 12/02/2026 | |
| 198 | LDO/USDC | $0.3341 | $35,399.08 | 12:00:07 12/02/2026 | |
| 199 | LDO/USDT | $0.3357 | $35,071.31 | 11:42:10 12/02/2026 | |
| 200 | LDO/USDT | $0.3348 | $35,054.37 | 11:54:07 12/02/2026 | |
| 201 | LDO/USDT | $0.3344 | $29,682.26 | 11:57:11 12/02/2026 | |
| 202 | LDO/TRY | $0.3362 | $28,263.72 | 11:58:23 12/02/2026 | |
| 203 | LDO/USD | $0.3345 | $21,904.90 | 11:59:23 12/02/2026 | |
| 204 | LDO/EUR | $0.3309 | $21,735.58 | 11:57:10 12/02/2026 | |
| 205 | LDO/USDT | $0.3343 | $21,664.03 | 12:00:07 12/02/2026 | |
| 206 | LDO/USDT | $0.3341 | $21,513.58 | 11:54:16 12/02/2026 | |
| 207 | LDO/WETH | $0.3347 | $21,462.51 | 10:15:35 12/02/2026 | |
| 208 | LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 | |
| 209 | LDO/USDT | $0.3351 | $19,176.29 | 12:00:12 12/02/2026 | |
| 210 | LDO/EUR | $0.3309 | $18,978.45 | 11:59:55 12/02/2026 | |
| 211 | LDO/USD | $0.3350 | $17,668.17 | 11:54:09 12/02/2026 | |
| 212 | LDO/EUR | $0.3308 | $16,748.10 | 11:57:12 12/02/2026 | |
| 213 | LDO/USD | $0.3339 | $16,228.97 | 12:00:09 12/02/2026 | |
| 214 | LDO/USDT | $0.3348 | $15,084.13 | 11:51:07 12/02/2026 | |
| 215 | LDO/WETH | $0.3345 | $13,997.31 | 11:59:23 12/02/2026 | |
| 216 | LDO/USDT | $0.3339 | $13,804.00 | 12:00:16 12/02/2026 | |
| 217 | LDO/USD | $0.3351 | $13,419.12 | 11:57:10 12/02/2026 | |
| 218 | LDO/USDT | $0.3348 | $13,268.37 | 11:54:07 12/02/2026 | |
| 219 | LDO/USDC | $0.3304 | $13,055.31 | 11:54:10 12/02/2026 | |
| 220 | LDO/USDT | $0.3343 | $11,632.50 | 11:54:16 12/02/2026 | |
| 221 | LDO/USDT | $0.3317 | $11,625.40 | 11:57:13 12/02/2026 | |
| 222 | LDO/USDT | $0.3344 | $10,505.70 | 11:57:11 12/02/2026 | |
| 223 | LDO/THB | $0.4035 | $10,256.83 | 11:57:08 12/02/2026 | |
| 224 | LDO/USD | $0.3191 | $10,177.00 | 12:04:17 12/02/2026 | |
| 225 | LDO/USDT | $0.3358 | $9,495.27 | 11:58:23 12/02/2026 | |
| 226 | LDO/USDC | $0.3348 | $8,983.55 | 11:56:54 12/02/2026 | |
| 227 | LDO/ARB | $0.3343 | $8,001.11 | 11:31:58 12/02/2026 | |
| 228 | LDO/USDC | $0.3350 | $7,269.33 | 11:37:15 12/02/2026 | |
| 229 | LDO/USDT | $0.3342 | $7,264.06 | 12:03:16 12/02/2026 | |
| 230 | LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 | |
| 231 | LDO/USDT | $0.3339 | $6,731.25 | 12:00:18 12/02/2026 | |
| 232 | LDO/USDC | $0.3350 | $5,844.14 | 12:00:10 12/02/2026 | |
| 233 | LDO/USDC | $0.3350 | $5,826.41 | 12:00:08 12/02/2026 | |
| 234 | LDO/EUR | $0.3310 | $4,714.30 | 11:54:09 12/02/2026 | |
| 235 | LDO/USDC | $0.3340 | $4,662.27 | 12:00:12 12/02/2026 | |
| 236 | LDO/VNDC | $0.3343 | $4,522.70 | 12:00:16 12/02/2026 | |
| 237 | LDO/USDT | $0.3348 | $4,411.94 | 11:57:10 12/02/2026 | |
| 238 | LDO/USDT | $0.3356 | $4,214.96 | 11:57:16 12/02/2026 | |
| 239 | LDO/PENDLE | $0.3415 | $3,558.84 | 07:46:11 12/02/2026 | |
| 240 | LDO/USDT | $0.3345 | $3,350.90 | 12:00:12 12/02/2026 | |
| 241 | LDO/IDR | $0.3355 | $2,640.87 | 12:00:22 12/02/2026 | |
| 242 | LDO/USDT | $0.3343 | $2,640.54 | 12:00:22 12/02/2026 | |
| 243 | LDO/USDC | $0.3346 | $2,369.00 | 12:00:12 12/02/2026 | |
| 244 | LDO/USD | $0.3370 | $2,039.68 | 11:59:54 12/02/2026 | |
| 245 | LDO/USD | $0.3349 | $1,928.13 | 11:59:53 12/02/2026 | |
| 246 | LDO/TRY | $0.3355 | $1,849.34 | 12:00:12 12/02/2026 | |
| 247 | LDO/USDT | $0.3344 | $1,674.73 | 11:57:11 12/02/2026 | |
| 248 | LDO/USDC | $0.3337 | $1,530.98 | 11:56:23 12/02/2026 | |
| 249 | LDO/USD | $0.3349 | $1,223.61 | 11:57:18 12/02/2026 | |
| 250 | LDO/BRL | $0.3358 | $1,223.38 | 12:00:12 12/02/2026 | |
| 251 | LDO/USDT | $0.3356 | $1,175.07 | 11:54:18 12/02/2026 | |
| 252 | LDO/INR | $0.3590 | $1,124.99 | 12:00:13 12/02/2026 | |
| 253 | LDO/INR | $0.3636 | $919.71 | 11:54:18 12/02/2026 | |
| 254 | LDO/USDT | $0.3340 | $779.23 | 12:00:15 12/02/2026 | |
| 255 | LDO/USDT | $0.3344 | $732.81 | 11:57:13 12/02/2026 | |
| 256 | LDO/IDR | $0.3279 | $698.59 | 12:02:53 12/02/2026 | |
| 257 | LDO/EUR | $0.3278 | $641.61 | 11:59:53 12/02/2026 | |
| 258 | LDO/EUR | $0.3357 | $498.48 | 11:57:10 12/02/2026 | |
| 259 | LDO/AAVE | $0.3348 | $433.88 | 00:33:11 12/02/2026 | |
| 260 | LDO/USDT | $0.3203 | $411.71 | 11:59:53 12/02/2026 | |
| 261 | LDO/WETH | $0.3324 | $357.80 | 06:09:11 12/02/2026 | |
| 262 | LDO/BRL | $0.3302 | $331.49 | 11:57:07 12/02/2026 | |
| 263 | LDO/THB | $0.3378 | $286.24 | 12:00:13 12/02/2026 | |
| 264 | LDO/PHP | $0.7393 | $188.58 | 11:57:11 12/02/2026 | |
| 265 | LDO/KRW | $0.3360 | $183.01 | 12:00:08 12/02/2026 | |
| 266 | LDO/INR | $0.3510 | $176.93 | 12:00:08 12/02/2026 | |
| 267 | ETH/LDO | $1,975.98 | $158.03 | 04:40:15 12/02/2026 | |
| 268 | LDO/WETH | $0.3344 | $154.48 | 10:41:47 12/02/2026 | |
| 269 | LDO/USD | $0.3301 | $113.13 | 11:56:53 12/02/2026 | |
| 270 | ETH/LDO | $1,984.40 | $94.30 | 04:57:59 12/02/2026 | |
| 271 | LDO/KRW | $0.3387 | $82.57 | 11:57:53 12/02/2026 | |
| 272 | LDO/EUR | $0.3336 | $69.48 | 11:56:53 12/02/2026 | |
| 273 | LDO/BTC | $0.3457 | $66.37 | 11:57:11 12/02/2026 | |
| 274 | LDO/USD | $0.3360 | $28.23 | 11:54:07 12/02/2026 | |
| 275 | LDO/EUR | $0.3369 | $27.01 | 11:54:07 12/02/2026 | |
| 276 | KP3R/LDO | $1.57 | $26.22 | 05:06:23 12/02/2026 | |
| 277 | LDO/USDT | $0.3338 | $24.96 | 11:59:53 12/02/2026 | |
| 278 | LDO/USDC | $0.3360 | $24.02 | 11:54:07 12/02/2026 | |
| 279 | LDO/USDC | $0.3319 | $17.26 | 11:57:12 12/02/2026 | |
| 280 | LDO/USDT | $0.3347 | $10.21 | 11:57:11 12/02/2026 | |
| 281 | ETH/LDO | $1,990.07 | $4.97 | 04:57:59 12/02/2026 | |
| 282 | stSOL/LDO | $106.71 | $2.40 | 12:23:33 07/02/2026 | |
| 283 | LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 | |
| 284 | LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 | |
| 285 | LDO/USDC | $0.4461 | $0 | 11:57:11 12/02/2026 | |
| 286 | LDO/USDT | $0.4923 | $0 | 11:57:11 12/02/2026 | |
| 287 | LDO/USDT | $1.17 | $0 | 11:57:15 12/02/2026 | |
| 288 | LDO/USDT | $0.3498 | $0 | 12:03:12 12/02/2026 | |
| 289 | LDO/AUD | $0.3649 | $0 | 11:49:30 12/02/2026 | |
| 290 | LDO/EUR | $2.03 | $0 | 11:49:30 12/02/2026 | |
| 291 | LDO/GBP | $0.4560 | $0 | 11:49:30 12/02/2026 | |
| 292 | LDO/USD | $0.3581 | $0 | 11:49:30 12/02/2026 | |
| 293 | LDO/USDC | $0.5184 | $0 | 11:49:30 12/02/2026 | |
| 294 | LDO/USDC | $0.3357 | $0 | 11:57:11 12/02/2026 | |
| 295 | LDO/INR | $0.5521 | $0 | 11:54:12 12/02/2026 | |
| 296 | LDO/USDT | $0.3348 | $0 | 11:54:12 12/02/2026 | |
| 297 | LDO/USDT | $0.3340 | $0 | 12:00:07 12/02/2026 | |
| 298 | LDO/EUR | $0.5577 | $0 | 12:00:07 12/02/2026 | |
| 299 | LDO/USD | $0.3345 | $0 | 11:54:16 12/02/2026 | |
| 300 | WMATIC/LDO | $0.1143 | $0 | 11:57:12 12/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 12/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,207,092 với tỷ giá $0.3341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.