Lido DAO LDO
Xếp hạng #113
12:54:00 12/02/2026
Giá Lido DAO (LDO)
$0.3348 1.03%
0.000004999 BTC
8,778 VND
Thấp: $0.3220
Cao: $0.3403
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3341 | $140,207,092 | 11:57:19 12/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3338 | $67,049,268 | 12:00:15 12/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3342 | $28,295,734 | 11:57:16 12/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3338 | $22,195,716 | 12:00:30 12/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3341 | $20,258,556 | 11:54:16 12/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3341 | $17,971,864 | 11:57:16 12/02/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3342 | $15,675,064 | 11:57:15 12/02/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3338 | $14,560,178 | 12:00:10 12/02/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3338 | $14,299,434 | 11:57:11 12/02/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3344 | $12,819,811 | 11:57:15 12/02/2026 |
| 11 |  LBank |
LDO/USDT | $0.3342 | $12,042,279 | 11:57:15 12/02/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.3339 | $11,761,730 | 12:03:15 12/02/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3339 | $11,624,178 | 12:00:16 12/02/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,107,075 | 11:54:15 12/02/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3345 | $9,953,438 | 11:57:12 12/02/2026 |
| 16 |  WhiteBIT |
LDO/USDT | $0.3360 | $8,776,971 | 11:48:15 12/02/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3341 | $8,484,097 | 11:57:16 12/02/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.3342 | $7,708,100 | 11:57:20 12/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3340 | $7,694,099 | 11:54:16 12/02/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3351 | $6,702,565 | 11:51:15 12/02/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.3338 | $6,164,630 | 12:00:12 12/02/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3343 | $6,116,922 | 11:57:15 12/02/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3339 | $6,111,184 | 12:00:17 12/02/2026 |
| 25 |  Grvt |
LDO/USDT | $0.3341 | $5,790,530 | 11:54:16 12/02/2026 |
| 26 |  OKX |
LDO/USDT | $0.3350 | $4,808,707 | 11:56:01 12/02/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3341 | $4,605,542 | 12:00:07 12/02/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3341 | $4,180,852 | 11:57:16 12/02/2026 |
| 29 |  ASTX |
LDO/USDT | $0.3340 | $3,903,245 | 12:00:16 12/02/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7696 | $3,448,694 | 12:00:12 12/02/2026 |
| 31 |  EasiCoin |
LDO/USDT | $0.3338 | $3,384,702 | 12:00:16 12/02/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3340 | $3,363,211 | 12:00:17 12/02/2026 |
| 33 |  YEX |
LDO/USDT | $0.3341 | $3,275,661 | 11:57:16 12/02/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3338 | $3,179,168 | 12:00:16 12/02/2026 |
| 35 | Binance |
LDO/USDT | $0.3344 | $3,020,615 | 11:57:02 12/02/2026 |
| 36 | BiKing |
LDO/USDT | $0.3341 | $3,016,583 | 12:00:13 12/02/2026 |
| 37 |  Millionero |
LDO/USDT | $0.3342 | $2,938,864 | 11:57:11 12/02/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.3338 | $2,922,816 | 12:00:15 12/02/2026 |
| 39 |  BitMart |
LDO/USDT | $0.3343 | $2,700,103 | 11:57:09 12/02/2026 |
| 40 |  Biconomy.com |
LDO/USDT | $0.3342 | $2,614,974 | 11:57:15 12/02/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3339 | $2,365,544 | 11:54:15 12/02/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.3348 | $2,318,667 | 11:57:15 12/02/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.3343 | $2,303,383 | 11:57:15 12/02/2026 |
| 44 |  B2Z Exchange |
LDO/USD | $0.3343 | $2,285,431 | 12:00:15 12/02/2026 |
| 45 |  BITmarkets |
LDO/USDT | $0.3340 | $2,283,588 | 12:00:16 12/02/2026 |
| 46 |  BitTap |
LDO/USDT | $0.3338 | $2,240,348 | 12:00:09 12/02/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3338 | $2,221,546 | 11:57:15 12/02/2026 |
| 48 |  KuCoin |
LDO/USDT | $0.3343 | $2,148,981 | 11:54:18 12/02/2026 |
| 49 |  Bitget |
LDO/USDT | $0.3341 | $2,093,417 | 11:54:16 12/02/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.3339 | $2,077,122 | 12:00:15 12/02/2026 |
| 51 |  Backpack Exchange |
LDO/USDC | $0.3348 | $1,936,072 | 11:57:16 12/02/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3348 | $1,915,280 | 11:57:13 12/02/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3338 | $1,874,326 | 12:00:07 12/02/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.3340 | $1,700,495 | 11:54:19 12/02/2026 |
| 55 | CoinP |
LDO/USDT | $0.3342 | $1,696,350 | 12:00:15 12/02/2026 |
| 56 |  NovaEx |
LDO/USDT | $0.3341 | $1,685,130 | 12:00:07 12/02/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.3353 | $1,548,392 | 12:00:16 12/02/2026 |
| 58 |  P2B |
LDO/USDT | $0.3358 | $1,507,501 | 11:48:09 12/02/2026 |
| 59 |  BTCC |
LDO/USDT | $0.3347 | $1,496,808 | 11:57:16 12/02/2026 |
| 60 | YUBIT |
LDO/USDT | $0.3341 | $1,494,352 | 11:57:15 12/02/2026 |
| 61 |  4E |
LDO/USDT | $0.3343 | $1,493,753 | 11:57:10 12/02/2026 |
| 62 | EagleX |
LDO/USDT | $0.3339 | $1,473,349 | 12:00:15 12/02/2026 |
| 63 |  Bitrue |
LDO/USDT | $0.3343 | $1,461,706 | 11:57:17 12/02/2026 |
| 64 |  SunX |
LDO/USDT | $0.3353 | $1,454,555 | 12:03:16 12/02/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.3359 | $1,450,505 | 11:48:11 12/02/2026 |
| 66 | Millionero |
LDO/USDT | $0.3341 | $1,445,929 | 11:57:15 12/02/2026 |
| 67 |  Ekbit |
LDO/USDT | $0.3338 | $1,392,800 | 12:00:16 12/02/2026 |
| 68 |  OneEx |
LDO/USDT | $0.3341 | $1,332,893 | 12:00:10 12/02/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.3339 | $1,330,372 | 12:00:16 12/02/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3339 | $1,323,587 | 12:00:18 12/02/2026 |
| 71 |  BitbabyExchange |
LDO/USDT | $0.3343 | $1,316,833 | 11:57:16 12/02/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.3343 | $1,169,924 | 11:57:15 12/02/2026 |
| 73 |  CRMClick |
LDO/USDT | $0.3352 | $1,102,529 | 12:00:08 12/02/2026 |
| 74 |  HTX |
LDO/USDT | $0.3352 | $1,102,397 | 11:59:24 12/02/2026 |
| 75 | CoinUp.io |
LDO/USDT | $0.3338 | $1,056,328 | 11:57:13 12/02/2026 |
| 76 |  Hyperliquid |
LDO/USD | $0.3344 | $1,055,524 | 11:57:26 12/02/2026 |
| 77 |  AstralX |
LDO/USDT | $0.3343 | $1,043,043 | 12:00:10 12/02/2026 |
| 78 | Echobit |
LDO/USDT | $0.3344 | $1,031,367 | 11:57:12 12/02/2026 |
| 79 | Binance |
LDO/USDC | $0.3356 | $1,019,070 | 11:57:02 12/02/2026 |
| 80 | Ju.com |
LDO/USDT | $0.3348 | $1,003,533 | 11:54:09 12/02/2026 |
| 81 | FameEX |
LDO/USDT | $0.3345 | $987,695 | 11:57:12 12/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3352 | $949,506 | 11:31:35 12/02/2026 |
| 83 | B2Z Exchange |
LDO/USD | $0.3350 | $944,695 | 12:00:10 12/02/2026 |
| 84 | BITmarkets |
LDO/USD | $0.3340 | $944,648 | 12:00:08 12/02/2026 |
| 85 |  Pionex |
LDO/USDT | $0.3343 | $928,256 | 11:57:08 12/02/2026 |
| 86 | Bybit |
LDO/USDT | $0.3345 | $900,165 | 11:54:10 12/02/2026 |
| 87 |  KTX |
LDO/USDT | $0.3331 | $893,252 | 12:00:15 12/02/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.3345 | $868,102 | 11:58:00 12/02/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.3341 | $844,137 | 12:00:09 12/02/2026 |
| 90 |  Poloniex |
LDO/USDT | $0.3338 | $839,767 | 11:59:57 12/02/2026 |
| 91 |  Picol |
LDO/USDT | $0.3342 | $818,453 | 12:00:10 12/02/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.3345 | $778,136 | 11:57:11 12/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3343 | $742,896 | 11:57:17 12/02/2026 |
| 94 | LBank |
LDO/USDT | $0.3345 | $724,542 | 11:57:11 12/02/2026 |
| 95 |  UZX |
LDO/USDT | $0.3348 | $714,923 | 11:54:08 12/02/2026 |
| 96 |  KCEX |
LDO/USDT | $0.3343 | $705,297 | 11:57:15 12/02/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3342 | $696,141 | 12:00:09 12/02/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3344 | $673,141 | 11:57:18 12/02/2026 |
| 99 |  CrypFine |
LDO/USDT | $0.3345 | $645,399 | 11:57:11 12/02/2026 |
| 100 |  Gate |
LDO/USDT | $0.3340 | $640,738 | 11:54:19 12/02/2026 |
| 101 | Phemex |
LDO/USDT | $0.3339 | $619,554 | 11:57:12 12/02/2026 |
| 102 |  Lighter |
LDO/USDC | $0.3341 | $568,389 | 11:57:15 12/02/2026 |
| 103 | Ourbit |
LDO/USDT | $0.3344 | $532,847 | 11:57:11 12/02/2026 |
| 104 | YEX |
LDO/USDT | $0.3338 | $490,994 | 12:00:08 12/02/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3343 | $490,163 | 12:00:11 12/02/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3343 | $479,654 | 11:54:12 12/02/2026 |
| 107 | OKX |
LDO/USDT | $0.3343 | $479,620 | 11:56:24 12/02/2026 |
| 108 |  Websea |
LDO/USDT | $0.3339 | $475,735 | 12:00:11 12/02/2026 |
| 109 | NovaEx |
LDO/USDT | $0.3340 | $473,085 | 12:00:16 12/02/2026 |
| 110 |  BloFin |
LDO/USDT | $0.3340 | $465,076 | 11:54:17 12/02/2026 |
| 111 |  Bitcoiva |
LDO/USDT | $0.3338 | $446,818 | 12:00:08 12/02/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3344 | $434,428 | 11:57:15 12/02/2026 |
| 113 | MGBX |
LDO/USDT | $0.3336 | $429,983 | 12:00:16 12/02/2026 |
| 114 | KCEX |
LDO/USDT | $0.3347 | $413,635 | 11:57:12 12/02/2026 |
| 115 | TruBit Pro Exchange |
LDO/USDT | $0.3348 | $408,150 | 12:00:11 12/02/2026 |
| 116 | Gate |
LDO/USDT | $0.3346 | $400,093 | 11:56:54 12/02/2026 |
| 117 | Zoomex |
LDO/USDT | $0.3344 | $359,984 | 11:57:11 12/02/2026 |
| 118 |  EdgeX |
LDO/USD | $0.3347 | $353,669 | 12:03:15 12/02/2026 |
| 119 |  Hibt |
LDO/USDT | $0.3338 | $326,055 | 11:57:11 12/02/2026 |
| 120 | Biconomy.com |
LDO/USDT | $0.3343 | $313,420 | 11:57:11 12/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.3338 | $311,311 | 12:00:10 12/02/2026 |
| 122 | Toobit |
LDO/USDT | $0.3344 | $306,570 | 11:57:11 12/02/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.3338 | $304,329 | 12:00:15 12/02/2026 |
| 124 | BTCC |
LDO/USDT | $0.3344 | $302,164 | 11:57:11 12/02/2026 |
| 125 |  Paribu |
LDO/TRY | $0.3336 | $294,741 | 12:02:53 12/02/2026 |
| 126 | Tapbit |
LDO/USDT | $0.3337 | $279,174 | 11:57:11 12/02/2026 |
| 127 |  BingX |
LDO/USDT | $0.3346 | $276,644 | 11:57:11 12/02/2026 |
| 128 |  MEXC |
LDO/USDT | $0.3345 | $264,350 | 11:54:08 12/02/2026 |
| 129 |  Coinbase Exchange |
LDO/USD | $0.3350 | $251,698 | 11:56:29 12/02/2026 |
| 130 | BitTap |
LDO/USDT | $0.3338 | $245,653 | 12:00:17 12/02/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.3330 | $241,224 | 12:00:13 12/02/2026 |
| 132 | KuCoin |
LDO/USDT | $0.3356 | $239,389 | 11:56:23 12/02/2026 |
| 133 |  Pacifica |
LDO/USD | $0.3345 | $212,323 | 12:03:15 12/02/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3343 | $211,967 | 11:57:11 12/02/2026 |
| 135 |  Extended |
LDO/USD | $0.3346 | $210,188 | 12:03:16 12/02/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.3338 | $206,327 | 11:57:12 12/02/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3341 | $195,004 | 12:00:07 12/02/2026 |
| 138 | Bitget |
LDO/USDT | $0.3351 | $193,000 | 11:54:12 12/02/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3343 | $192,754 | 11:57:11 12/02/2026 |
| 140 |  SunX |
LDO/USDT | $0.3343 | $173,043 | 12:00:10 12/02/2026 |
| 141 |  GroveX |
LDO/USDT | $0.3358 | $164,600 | 11:54:12 12/02/2026 |
| 142 |  Bitstamp by Robinhood |
LDO/USD | $0.3337 | $162,393 | 11:59:53 12/02/2026 |
| 143 |  BigONE |
LDO/USDT | $0.3328 | $147,407 | 11:54:07 12/02/2026 |
| 144 | BYDFi |
LDO/USDT | $0.3338 | $144,458 | 11:54:07 12/02/2026 |
| 145 | AscendEX |
LDO/USDT | $0.3358 | $140,618 | 11:57:08 12/02/2026 |
| 146 |  AllinX |
LDO/USDT | $0.3340 | $139,311 | 12:00:08 12/02/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.3339 | $137,663 | 12:00:16 12/02/2026 |
| 148 | Binance |
LDO/FDUSD | $0.3345 | $124,841 | 11:56:42 12/02/2026 |
| 149 |  CEEX exchange |
LDO/USDT | $0.3338 | $123,687 | 12:00:08 12/02/2026 |
| 150 |  Paradex |
LDO/USD | $0.3339 | $123,267 | 12:03:15 12/02/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3355 | $118,849 | 11:48:11 12/02/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3339 | $115,513 | 12:00:15 12/02/2026 |
| 153 | HTX |
LDO/USDT | $0.3342 | $114,819 | 11:57:16 12/02/2026 |
| 154 | CRMClick |
LDO/USDT | $0.3338 | $114,817 | 12:00:15 12/02/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3340 | $113,574 | 12:00:09 12/02/2026 |
| 156 |  Bit2Me |
LDO/USDC | $0.3356 | $112,152 | 11:57:10 12/02/2026 |
| 157 | Binance |
LDO/TRY | $0.3359 | $109,898 | 11:57:02 12/02/2026 |
| 158 | BTSE |
LDO/USDT | $0.3339 | $106,703 | 11:54:12 12/02/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3358 | $103,185 | 11:48:15 12/02/2026 |
| 160 | B2Z Exchange |
LDO/USDT | $0.3338 | $102,958 | 12:00:10 12/02/2026 |
| 161 | BITmarkets |
LDO/USDT | $0.3338 | $102,646 | 12:00:08 12/02/2026 |
| 162 |  PointPay |
LDO/USDC | $0.3359 | $90,561.43 | 11:42:10 12/02/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.3342 | $87,365.79 | 11:54:08 12/02/2026 |
| 164 |  EXMO |
LDO/USDT | $0.3343 | $87,252.94 | 11:57:10 12/02/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3346 | $78,142.50 | 11:57:11 12/02/2026 |
| 166 |  Qmall Exchange |
LDO/USDT | $0.3344 | $77,514.13 | 11:57:11 12/02/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3338 | $75,945.00 | 12:00:07 12/02/2026 |
| 168 |  CoinEx |
LDO/USDT | $0.3346 | $73,224.96 | 11:59:53 12/02/2026 |
| 169 |  Binance TR |
LDO/TRY | $0.3359 | $72,203.99 | 11:57:11 12/02/2026 |
| 170 |  Kraken |
LDO/USD | $0.3350 | $72,183.07 | 11:59:24 12/02/2026 |
| 171 |  Cryptomus |
LDO/USDT | $0.3356 | $72,064.70 | 11:54:07 12/02/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.3344 | $67,857.23 | 12:00:08 12/02/2026 |
| 173 | BitMart |
LDO/USDC | $0.3342 | $66,654.68 | 11:57:09 12/02/2026 |
| 174 |  TGEX |
LDO/USDT | $0.3354 | $66,634.30 | 11:45:15 12/02/2026 |
| 175 |  PrimeXBT |
LDO/USDT | $0.3344 | $63,443.43 | 12:03:16 12/02/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3337 | $63,029.95 | 11:57:10 12/02/2026 |
| 177 |  Nivex |
LDO/USDT | $0.3342 | $60,004.16 | 12:00:07 12/02/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3338 | $57,857.29 | 12:00:08 12/02/2026 |
| 179 | MEXC |
LDO/USDC | $0.3345 | $55,947.09 | 11:54:08 12/02/2026 |
| 180 | EXMO |
LDO/USDC | $0.3341 | $55,881.01 | 11:57:10 12/02/2026 |
| 181 |  ONUS Pro |
LDO/VNDC | $0.3344 | $55,768.94 | 12:00:16 12/02/2026 |
| 182 | EXMO.ME |
LDO/USDC | $0.3342 | $55,608.56 | 11:54:08 12/02/2026 |
| 183 |  WEEX |
LDO/USDT | $0.3337 | $52,013.85 | 11:57:12 12/02/2026 |
| 184 | Cofinex |
LDO/USDT | $0.3342 | $51,704.97 | 12:00:09 12/02/2026 |
| 185 | Pionex |
LDO/USDT | $0.3343 | $51,325.47 | 11:57:15 12/02/2026 |
| 186 |  KoinBX |
LDO/INR | $0.3570 | $47,344.15 | 12:00:09 12/02/2026 |
| 187 | KoinBX |
LDO/USDT | $0.3344 | $47,344.15 | 12:00:09 12/02/2026 |
| 188 | Bitrue |
LDO/USDC | $0.3349 | $47,022.31 | 11:57:10 12/02/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.3333 | $46,221.10 | 11:48:11 12/02/2026 |
| 190 |  ICRYPEX |
LDO/USDT | $0.3324 | $45,721.89 | 12:00:13 12/02/2026 |
| 191 |  Flipster |
LDO/USDT | $0.3335 | $40,236.37 | 12:00:16 12/02/2026 |
| 192 |  Coincall |
LDO/USD | $0.3343 | $39,021.11 | 12:03:16 12/02/2026 |
| 193 |  Coinbase International Exchange |
LDO/USDC | $0.3331 | $38,249.74 | 12:03:15 12/02/2026 |
| 194 |  BitKan |
LDO/USDT | $0.3356 | $36,693.38 | 12:00:07 12/02/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.3401 | $36,291.62 | 11:59:23 12/02/2026 |
| 196 |  XT.COM |
LDO/USDT | $0.3344 | $36,291.07 | 11:57:11 12/02/2026 |
| 197 | WEEX |
LDO/USDC | $0.3349 | $35,664.44 | 11:57:12 12/02/2026 |
| 198 | NovaEx |
LDO/USDC | $0.3341 | $35,399.08 | 12:00:07 12/02/2026 |
| 199 | PointPay |
LDO/USDT | $0.3357 | $35,071.31 | 11:42:10 12/02/2026 |
| 200 | TGEX |
LDO/USDT | $0.3348 | $35,054.37 | 11:54:07 12/02/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3344 | $29,682.26 | 11:57:11 12/02/2026 |
| 202 |  BtcTurk | Kripto |
LDO/TRY | $0.3362 | $28,263.72 | 11:58:23 12/02/2026 |
| 203 |  Bitso |
LDO/USD | $0.3345 | $21,904.90 | 11:59:23 12/02/2026 |
| 204 | Bit2Me |
LDO/EUR | $0.3309 | $21,735.58 | 11:57:10 12/02/2026 |
| 205 |  Blynex |
LDO/USDT | $0.3343 | $21,664.03 | 12:00:07 12/02/2026 |
| 206 | BloFin |
LDO/USDT | $0.3341 | $21,513.58 | 11:54:16 12/02/2026 |
| 207 |  Curve (Ethereum) |
LDO/WETH | $0.3347 | $21,462.51 | 10:15:35 12/02/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.3351 | $19,176.29 | 12:00:12 12/02/2026 |
| 210 | Kraken |
LDO/EUR | $0.3309 | $18,978.45 | 11:59:55 12/02/2026 |
| 211 |  Niza.io |
LDO/USD | $0.3350 | $17,668.17 | 11:54:09 12/02/2026 |
| 212 |  Bitvavo |
LDO/EUR | $0.3308 | $16,748.10 | 11:57:12 12/02/2026 |
| 213 |  Dzengi.com |
LDO/USD | $0.3339 | $16,228.97 | 12:00:09 12/02/2026 |
| 214 | BVOX |
LDO/USDT | $0.3348 | $15,084.13 | 11:51:07 12/02/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3345 | $13,997.31 | 11:59:23 12/02/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.3339 | $13,804.00 | 12:00:16 12/02/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.3351 | $13,419.12 | 11:57:10 12/02/2026 |
| 218 |  CEX.IO |
LDO/USDT | $0.3348 | $13,268.37 | 11:54:07 12/02/2026 |
| 219 | Bybit |
LDO/USDC | $0.3304 | $13,055.31 | 11:54:10 12/02/2026 |
| 220 |  Aster |
LDO/USDT | $0.3343 | $11,632.50 | 11:54:16 12/02/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.3317 | $11,625.40 | 11:57:13 12/02/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3344 | $10,505.70 | 11:57:11 12/02/2026 |
| 223 |  Bitkub |
LDO/THB | $0.4035 | $10,256.83 | 11:57:08 12/02/2026 |
| 224 |  dYdX v4 |
LDO/USD | $0.3191 | $10,177.00 | 12:04:17 12/02/2026 |
| 225 | BtcTurk | Kripto |
LDO/USDT | $0.3358 | $9,495.27 | 11:58:23 12/02/2026 |
| 226 | Gate |
LDO/USDC | $0.3348 | $8,983.55 | 11:56:54 12/02/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3343 | $8,001.11 | 11:31:58 12/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3350 | $7,269.33 | 11:37:15 12/02/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.3342 | $7,264.06 | 12:03:16 12/02/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 231 | SunX |
LDO/USDT | $0.3339 | $6,731.25 | 12:00:18 12/02/2026 |
| 232 | B2Z Exchange |
LDO/USDC | $0.3350 | $5,844.14 | 12:00:10 12/02/2026 |
| 233 | BITmarkets |
LDO/USDC | $0.3350 | $5,826.41 | 12:00:08 12/02/2026 |
| 234 | Niza.io |
LDO/EUR | $0.3310 | $4,714.30 | 11:54:09 12/02/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.3340 | $4,662.27 | 12:00:12 12/02/2026 |
| 236 | ONUS Pro |
LDO/VNDC | $0.3343 | $4,522.70 | 12:00:16 12/02/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.3348 | $4,411.94 | 11:57:10 12/02/2026 |
| 238 |  BiFinance |
LDO/USDT | $0.3356 | $4,214.96 | 11:57:16 12/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3415 | $3,558.84 | 07:46:11 12/02/2026 |
| 240 | Kanga Exchange |
LDO/USDT | $0.3345 | $3,350.90 | 12:00:12 12/02/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3355 | $2,640.87 | 12:00:22 12/02/2026 |
| 242 | TRIV |
LDO/USDT | $0.3343 | $2,640.54 | 12:00:22 12/02/2026 |
| 243 | Lighter |
LDO/USDC | $0.3346 | $2,369.00 | 12:00:12 12/02/2026 |
| 244 |  Gemini |
LDO/USD | $0.3370 | $2,039.68 | 11:59:54 12/02/2026 |
| 245 |  Bitfinex |
LDO/USD | $0.3349 | $1,928.13 | 11:59:53 12/02/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.3355 | $1,849.34 | 12:00:12 12/02/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3344 | $1,674.73 | 11:57:11 12/02/2026 |
| 248 | KuCoin |
LDO/USDC | $0.3337 | $1,530.98 | 11:56:23 12/02/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.3349 | $1,223.61 | 11:57:18 12/02/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.3358 | $1,223.38 | 12:00:12 12/02/2026 |
| 251 |  CoinDCX |
LDO/USDT | $0.3356 | $1,175.07 | 11:54:18 12/02/2026 |
| 252 |  ZebPay |
LDO/INR | $0.3590 | $1,124.99 | 12:00:13 12/02/2026 |
| 253 | CoinDCX |
LDO/INR | $0.3636 | $919.71 | 11:54:18 12/02/2026 |
| 254 |  WOO X |
LDO/USDT | $0.3340 | $779.23 | 12:00:15 12/02/2026 |
| 255 |  Binance TH |
LDO/USDT | $0.3344 | $732.81 | 11:57:13 12/02/2026 |
| 256 |  Indodax |
LDO/IDR | $0.3279 | $698.59 | 12:02:53 12/02/2026 |
| 257 | Bitstamp by Robinhood |
LDO/EUR | $0.3278 | $641.61 | 11:59:53 12/02/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3357 | $498.48 | 11:57:10 12/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3348 | $433.88 | 00:33:11 12/02/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.3203 | $411.71 | 11:59:53 12/02/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3324 | $357.80 | 06:09:11 12/02/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.3302 | $331.49 | 11:57:07 12/02/2026 |
| 263 | Bitazza |
LDO/THB | $0.3378 | $286.24 | 12:00:13 12/02/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7393 | $188.58 | 11:57:11 12/02/2026 |
| 265 |  Korbit |
LDO/KRW | $0.3360 | $183.01 | 12:00:08 12/02/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.3510 | $176.93 | 12:00:08 12/02/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,975.98 | $158.03 | 04:40:15 12/02/2026 |
| 268 |  Uniswap v2 |
LDO/WETH | $0.3344 | $154.48 | 10:41:47 12/02/2026 |
| 269 | OKX |
LDO/USD | $0.3301 | $113.13 | 11:56:53 12/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,984.40 | $94.30 | 04:57:59 12/02/2026 |
| 271 |  Coinone |
LDO/KRW | $0.3387 | $82.57 | 11:57:53 12/02/2026 |
| 272 | OKX |
LDO/EUR | $0.3336 | $69.48 | 11:56:53 12/02/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.3457 | $66.37 | 11:57:11 12/02/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3360 | $28.23 | 11:54:07 12/02/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3369 | $27.01 | 11:54:07 12/02/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.57 | $26.22 | 05:06:23 12/02/2026 |
| 277 |  Binance.US |
LDO/USDT | $0.3338 | $24.96 | 11:59:53 12/02/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.3360 | $24.02 | 11:54:07 12/02/2026 |
| 279 | Backpack Exchange |
LDO/USDC | $0.3319 | $17.26 | 11:57:12 12/02/2026 |
| 280 |  Tokocrypto |
LDO/USDT | $0.3347 | $10.21 | 11:57:11 12/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,990.07 | $4.97 | 04:57:59 12/02/2026 |
| 282 |  Raydium |
stSOL/LDO | $106.71 | $2.40 | 12:23:33 07/02/2026 |
| 283 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 284 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 11:57:11 12/02/2026 |
| 286 | HitBTC |
LDO/USDT | $0.4923 | $0 | 11:57:11 12/02/2026 |
| 287 | HitBTC |
LDO/USDT | $1.17 | $0 | 11:57:15 12/02/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3498 | $0 | 12:03:12 12/02/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.3649 | $0 | 11:49:30 12/02/2026 |
| 290 | CoinJar |
LDO/EUR | $2.03 | $0 | 11:49:30 12/02/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4560 | $0 | 11:49:30 12/02/2026 |
| 292 | CoinJar |
LDO/USD | $0.3581 | $0 | 11:49:30 12/02/2026 |
| 293 | CoinJar |
LDO/USDC | $0.5184 | $0 | 11:49:30 12/02/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.3357 | $0 | 11:57:11 12/02/2026 |
| 295 |  Giottus |
LDO/INR | $0.5521 | $0 | 11:54:12 12/02/2026 |
| 296 | Giottus |
LDO/USDT | $0.3348 | $0 | 11:54:12 12/02/2026 |
| 297 | WOO X |
LDO/USDT | $0.3340 | $0 | 12:00:07 12/02/2026 |
| 298 |  LCX Exchange |
LDO/EUR | $0.5577 | $0 | 12:00:07 12/02/2026 |
| 299 | Aster |
LDO/USD | $0.3345 | $0 | 11:54:16 12/02/2026 |
| 300 | SmarDex |
WMATIC/LDO | $0.1143 | $0 | 11:57:12 12/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 12/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,207,092 với tỷ giá $0.3341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.