Lido DAO LDO
Xếp hạng #97
10:33:00 24/01/2026
Giá Lido DAO (LDO)
$0.5261 -0.34%
0.000005862 BTC
13,962 VND
Thấp: $0.5139
Cao: $0.5344
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5219 | $72,195,115 | 09:57:17 24/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5222 | $44,861,650 | 10:00:15 24/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5222 | $27,755,142 | 10:00:16 24/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5224 | $20,599,750 | 10:03:16 24/01/2026 |
| 5 |  WhiteBIT |
LDO/USDT | $0.5226 | $18,248,318 | 09:54:15 24/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5224 | $15,857,612 | 10:03:16 24/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5222 | $15,407,902 | 09:54:16 24/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.5220 | $13,158,249 | 09:57:17 24/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.5221 | $12,450,428 | 09:54:15 24/01/2026 |
| 10 |  LBank |
LDO/USDT | $0.5219 | $12,019,561 | 09:57:15 24/01/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,098,024 | 09:57:15 24/01/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.5220 | $10,598,114 | 09:57:15 24/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.5223 | $9,726,061 | 10:00:16 24/01/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.5222 | $9,694,990 | 10:03:15 24/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.5221 | $9,233,301 | 10:00:16 24/01/2026 |
| 16 |  CoinW |
LDO/USDT | $0.5221 | $8,088,493 | 09:57:17 24/01/2026 |
| 17 |  EagleX |
LDO/USDT | $0.5223 | $7,919,999 | 10:00:07 24/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.5222 | $7,838,945 | 09:57:10 24/01/2026 |
| 19 |  CoinP |
LDO/USDT | $0.5223 | $6,527,226 | 09:57:11 24/01/2026 |
| 20 |  Bybit |
LDO/USDT | $0.5220 | $6,330,808 | 09:54:16 24/01/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.5219 | $5,540,507 | 09:57:28 24/01/2026 |
| 22 |  BVOX |
LDO/USDT | $0.5216 | $5,080,302 | 09:57:15 24/01/2026 |
| 23 |  Millionero |
LDO/USDT | $0.5227 | $4,679,081 | 09:57:07 24/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.5220 | $4,609,964 | 09:57:16 24/01/2026 |
| 25 | Millionero |
LDO/USDT | $0.5222 | $4,596,381 | 09:54:15 24/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.5222 | $4,557,858 | 10:00:23 24/01/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.5222 | $4,553,119 | 09:45:15 24/01/2026 |
| 28 |  OKX |
LDO/USDT | $0.5219 | $4,493,917 | 09:55:54 24/01/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7690 | $3,446,271 | 10:00:09 24/01/2026 |
| 30 |  BTDUex |
LDO/USDT | $0.5227 | $3,313,205 | 10:00:10 24/01/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.5219 | $3,021,052 | 09:57:16 24/01/2026 |
| 32 |  BitMart |
LDO/USDT | $0.5225 | $2,891,250 | 09:57:12 24/01/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.5220 | $2,683,433 | 10:00:16 24/01/2026 |
| 34 |  YEX |
LDO/USDT | $0.5221 | $2,637,137 | 10:00:16 24/01/2026 |
| 35 | CoinP |
LDO/USDT | $0.5219 | $2,635,194 | 10:00:16 24/01/2026 |
| 36 |  Tapbit |
LDO/USDT | $0.5215 | $2,621,853 | 09:57:15 24/01/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5222 | $2,590,200 | 10:00:16 24/01/2026 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.5219 | $2,589,551 | 09:57:16 24/01/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.5222 | $2,466,528 | 10:00:16 24/01/2026 |
| 40 | BiKing |
LDO/USDT | $0.5225 | $2,431,950 | 09:57:10 24/01/2026 |
| 41 | Binance |
LDO/USDT | $0.5226 | $2,431,485 | 09:56:42 24/01/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.5232 | $2,121,900 | 09:57:17 24/01/2026 |
| 43 |  Backpack Exchange |
LDO/USDC | $0.5229 | $1,994,938 | 09:57:16 24/01/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.5227 | $1,985,290 | 09:54:18 24/01/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.5219 | $1,897,990 | 09:57:15 24/01/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.5227 | $1,774,062 | 10:00:10 24/01/2026 |
| 47 |  HTX |
LDO/USDT | $0.5254 | $1,696,174 | 09:59:24 24/01/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.5254 | $1,695,468 | 09:57:10 24/01/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.5233 | $1,603,131 | 10:00:09 24/01/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.5225 | $1,547,959 | 09:54:07 24/01/2026 |
| 51 |  SunX |
LDO/USDT | $0.5236 | $1,379,042 | 10:03:15 24/01/2026 |
| 52 | Echobit |
LDO/USDT | $0.5227 | $1,330,360 | 10:00:07 24/01/2026 |
| 53 |  B2Z Exchange |
LDO/USD | $0.5240 | $1,322,368 | 10:00:08 24/01/2026 |
| 54 |  BITmarkets |
LDO/USD | $0.5240 | $1,322,368 | 10:00:08 24/01/2026 |
| 55 |  OneEx |
LDO/USDT | $0.5227 | $1,304,233 | 10:00:10 24/01/2026 |
| 56 |  Ekbit |
LDO/USDT | $0.5222 | $1,262,434 | 10:00:16 24/01/2026 |
| 57 |  Cofinex |
LDO/USDT | $0.5223 | $1,257,801 | 10:00:17 24/01/2026 |
| 58 |  Bitget |
LDO/USDT | $0.5223 | $1,256,409 | 09:54:16 24/01/2026 |
| 59 | Ju.com |
LDO/USDT | $0.5223 | $1,249,804 | 10:00:11 24/01/2026 |
| 60 | FameEX |
LDO/USDT | $0.5225 | $1,248,006 | 09:57:12 24/01/2026 |
| 61 |  4E |
LDO/USDT | $0.5224 | $1,207,074 | 09:54:08 24/01/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.5219 | $1,200,225 | 09:57:15 24/01/2026 |
| 63 |  AstralX |
LDO/USDT | $0.5228 | $1,191,228 | 10:00:07 24/01/2026 |
| 64 |  BTCC |
LDO/USDT | $0.5227 | $1,184,129 | 09:57:15 24/01/2026 |
| 65 | Bybit |
LDO/USDT | $0.5224 | $1,179,830 | 09:54:09 24/01/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.5221 | $1,155,766 | 10:00:20 24/01/2026 |
| 67 |  Gate |
LDO/USDT | $0.5221 | $1,143,633 | 09:54:19 24/01/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.5220 | $1,092,273 | 10:00:17 24/01/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.5224 | $1,082,801 | 10:00:16 24/01/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.5224 | $1,068,980 | 10:00:16 24/01/2026 |
| 71 | OrangeX |
LDO/USDT | $0.5223 | $1,065,104 | 09:54:08 24/01/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.5220 | $1,050,593 | 09:57:16 24/01/2026 |
| 73 | EagleX |
LDO/USDT | $0.5222 | $1,046,820 | 10:00:15 24/01/2026 |
| 74 | YUBIT |
LDO/USDT | $0.5220 | $1,044,354 | 09:57:15 24/01/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.5223 | $888,891 | 09:57:15 24/01/2026 |
| 76 |  Phemex |
LDO/USDT | $0.5220 | $801,116 | 09:57:16 24/01/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.5221 | $787,748 | 09:57:16 24/01/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.5222 | $779,053 | 09:57:08 24/01/2026 |
| 79 |  Pionex |
LDO/USDT | $0.5224 | $737,644 | 09:57:12 24/01/2026 |
| 80 |  Poloniex |
LDO/USDT | $0.5272 | $727,944 | 09:54:53 24/01/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.5227 | $718,281 | 10:00:10 24/01/2026 |
| 82 |  KTX |
LDO/USDT | $0.5209 | $708,836 | 10:00:15 24/01/2026 |
| 83 |  BlockFin |
LDO/USDT | $0.5219 | $708,413 | 09:57:15 24/01/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5212 | $670,790 | 08:38:35 24/01/2026 |
| 85 |  BTSE |
LDO/USDT | $0.5216 | $657,777 | 09:57:15 24/01/2026 |
| 86 |  Picol |
LDO/USDT | $0.5228 | $650,758 | 10:00:07 24/01/2026 |
| 87 |  Zedcex Exchange |
LDO/USDT | $0.5223 | $646,362 | 10:00:10 24/01/2026 |
| 88 | B2Z Exchange |
LDO/USD | $0.5228 | $639,416 | 10:00:15 24/01/2026 |
| 89 | BITmarkets |
LDO/USDT | $0.5225 | $639,056 | 10:00:15 24/01/2026 |
| 90 |  Paradex |
LDO/USD | $0.5228 | $614,421 | 10:03:15 24/01/2026 |
| 91 | LBank |
LDO/USDT | $0.5226 | $609,821 | 09:57:10 24/01/2026 |
| 92 |  BitTap |
LDO/USDT | $0.5223 | $605,898 | 10:00:07 24/01/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.5227 | $601,490 | 09:52:18 24/01/2026 |
| 94 |  EdgeX |
LDO/USD | $0.5224 | $600,897 | 10:03:15 24/01/2026 |
| 95 |  UZX |
LDO/USDT | $0.5232 | $574,430 | 09:57:10 24/01/2026 |
| 96 |  MGBX |
LDO/USDT | $0.5220 | $570,372 | 10:00:17 24/01/2026 |
| 97 | Gate |
LDO/USDT | $0.5228 | $562,270 | 09:56:54 24/01/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.5213 | $560,053 | 10:00:08 24/01/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.5221 | $547,846 | 09:57:18 24/01/2026 |
| 100 | Phemex |
LDO/USDT | $0.5233 | $543,815 | 09:57:10 24/01/2026 |
| 101 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 102 | NovaEx |
LDO/USDT | $0.5222 | $512,249 | 10:00:16 24/01/2026 |
| 103 | OKX |
LDO/USDT | $0.5227 | $501,728 | 09:56:53 24/01/2026 |
| 104 |  Gems Trade |
LDO/USDT | $0.5228 | $501,697 | 10:00:09 24/01/2026 |
| 105 | Zoomex |
LDO/USDT | $0.5227 | $473,000 | 09:36:10 24/01/2026 |
| 106 |  Bitcoiva |
LDO/USDT | $0.5223 | $446,517 | 10:00:08 24/01/2026 |
| 107 | Ourbit |
LDO/USDT | $0.5223 | $439,087 | 09:54:07 24/01/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.5225 | $421,013 | 09:45:09 24/01/2026 |
| 109 | YEX |
LDO/USDT | $0.5223 | $407,848 | 10:00:08 24/01/2026 |
| 110 |  Websea |
LDO/USDT | $0.5227 | $394,571 | 09:54:08 24/01/2026 |
| 111 |  CrypFine |
LDO/USDT | $0.5225 | $369,067 | 10:00:14 24/01/2026 |
| 112 |  Paribu |
LDO/TRY | $0.5222 | $362,936 | 09:59:53 24/01/2026 |
| 113 | Tapbit |
LDO/USDT | $0.5222 | $361,888 | 09:57:11 24/01/2026 |
| 114 |  Hibt |
LDO/USDT | $0.5222 | $340,894 | 09:57:11 24/01/2026 |
| 115 |  KCEX |
LDO/USDT | $0.5225 | $340,293 | 09:57:10 24/01/2026 |
| 116 | BlockFin |
LDO/USDT | $0.5224 | $328,359 | 09:57:11 24/01/2026 |
| 117 |  BingX |
LDO/USDT | $0.5224 | $313,930 | 09:57:11 24/01/2026 |
| 118 |  MEXC |
LDO/USDT | $0.5226 | $310,429 | 09:45:07 24/01/2026 |
| 119 | Toobit |
LDO/USDT | $0.5225 | $305,346 | 09:57:12 24/01/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.5222 | $303,740 | 10:00:15 24/01/2026 |
| 121 | CRMClick |
LDO/USDT | $0.5218 | $296,073 | 09:57:15 24/01/2026 |
| 122 | HTX |
LDO/USDT | $0.5218 | $296,068 | 09:57:24 24/01/2026 |
| 123 |  Darkex Exchange |
LDO/USDT | $0.5223 | $292,217 | 10:00:09 24/01/2026 |
| 124 | BTCC |
LDO/USDT | $0.5225 | $243,198 | 09:57:12 24/01/2026 |
| 125 | MGBX |
LDO/USDT | $0.5226 | $243,017 | 10:00:13 24/01/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.5210 | $236,089 | 10:00:13 24/01/2026 |
| 127 |  Tebbit |
LDO/USDT | $0.5222 | $221,575 | 10:00:16 24/01/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.5230 | $200,849 | 09:56:29 24/01/2026 |
| 129 | BitTap |
LDO/USDT | $0.5223 | $197,176 | 10:00:16 24/01/2026 |
| 130 |  BloFin |
LDO/USDT | $0.5231 | $196,744 | 09:45:08 24/01/2026 |
| 131 |  GroveX |
LDO/USDT | $0.5226 | $194,178 | 10:00:08 24/01/2026 |
| 132 | Bitget |
LDO/USDT | $0.5224 | $175,409 | 09:54:08 24/01/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.5232 | $175,340 | 09:57:14 24/01/2026 |
| 134 | Binance |
LDO/TRY | $0.5213 | $167,393 | 09:56:54 24/01/2026 |
| 135 |  Extended |
LDO/USD | $0.5208 | $167,093 | 10:03:16 24/01/2026 |
| 136 | Bitunix |
LDO/USDT | $0.5224 | $164,206 | 09:57:09 24/01/2026 |
| 137 |  SunX |
LDO/USDT | $0.5228 | $159,106 | 10:00:09 24/01/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.5227 | $156,134 | 10:00:11 24/01/2026 |
| 139 | Zedxion Exchange |
LDO/USDT | $0.5227 | $155,778 | 10:00:11 24/01/2026 |
| 140 |  All InX |
LDO/USDT | $0.5229 | $149,979 | 10:00:08 24/01/2026 |
| 141 | Binance |
LDO/USDC | $0.5226 | $148,128 | 09:56:54 24/01/2026 |
| 142 | B2Z Exchange |
LDO/USDT | $0.5233 | $147,596 | 10:00:08 24/01/2026 |
| 143 | BITmarkets |
LDO/USDT | $0.5233 | $147,596 | 10:00:08 24/01/2026 |
| 144 | BTSE |
LDO/USDT | $0.5222 | $147,204 | 09:57:10 24/01/2026 |
| 145 |  Bitvavo |
LDO/EUR | $0.5217 | $141,440 | 09:57:12 24/01/2026 |
| 146 | AscendEX |
LDO/USDT | $0.5220 | $136,780 | 09:57:11 24/01/2026 |
| 147 | KuCoin |
LDO/USDT | $0.5227 | $129,430 | 09:56:53 24/01/2026 |
| 148 | WhiteBIT |
LDO/USDC | $0.5208 | $122,695 | 09:54:07 24/01/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.5213 | $122,193 | 09:57:11 24/01/2026 |
| 150 |  UEEx |
LDO/USDT | $0.5222 | $121,728 | 09:57:12 24/01/2026 |
| 151 | BYDFi |
LDO/USDT | $0.5223 | $117,054 | 09:54:15 24/01/2026 |
| 152 |  Kraken |
LDO/USD | $0.5220 | $105,565 | 09:59:24 24/01/2026 |
| 153 |  BigONE |
LDO/USDT | $0.5223 | $103,260 | 09:54:11 24/01/2026 |
| 154 |  EXMO.ME |
LDO/USDT | $0.5225 | $102,828 | 10:00:10 24/01/2026 |
| 155 |  EXMO |
LDO/USDT | $0.5225 | $102,663 | 09:57:11 24/01/2026 |
| 156 | Pionex |
LDO/USDT | $0.5221 | $100,317 | 09:57:16 24/01/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.5232 | $96,576.53 | 09:57:07 24/01/2026 |
| 158 |  LeveX |
LDO/USDT | $0.5221 | $94,592.29 | 10:00:15 24/01/2026 |
| 159 |  ZKE |
LDO/USDT | $0.5228 | $93,707.21 | 10:00:09 24/01/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.5229 | $86,754.26 | 09:57:13 24/01/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.5223 | $84,282.96 | 10:00:07 24/01/2026 |
| 162 |  Nivex |
LDO/USDT | $0.5226 | $78,654.35 | 10:00:07 24/01/2026 |
| 163 |  Pacifica |
LDO/USD | $0.5227 | $77,108.31 | 10:03:15 24/01/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.5207 | $70,885.67 | 10:00:11 24/01/2026 |
| 165 |  WEEX |
LDO/USDT | $0.5222 | $69,675.24 | 09:57:11 24/01/2026 |
| 166 |  CEEX exchange |
LDO/USDT | $0.5223 | $69,265.15 | 10:00:11 24/01/2026 |
| 167 |  Aster |
LDO/USDT | $0.5220 | $68,662.38 | 09:54:15 24/01/2026 |
| 168 | Binance |
LDO/FDUSD | $0.5218 | $64,388.50 | 09:56:42 24/01/2026 |
| 169 | BitMart |
LDO/USDC | $0.5225 | $63,766.59 | 09:57:12 24/01/2026 |
| 170 |  Qmall Exchange |
LDO/USDT | $0.5224 | $62,917.95 | 09:57:18 24/01/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.5231 | $62,858.95 | 10:00:10 24/01/2026 |
| 172 | EXMO |
LDO/USDC | $0.5232 | $62,811.11 | 09:57:11 24/01/2026 |
| 173 |  Lighter |
LDO/USDC | $0.5228 | $60,587.42 | 09:57:15 24/01/2026 |
| 174 | WhiteBIT |
LDO/EUR | $0.5227 | $59,636.91 | 09:54:07 24/01/2026 |
| 175 | MEXC |
LDO/USDC | $0.5227 | $55,872.95 | 09:45:07 24/01/2026 |
| 176 |  TGEX |
LDO/USDT | $0.5219 | $52,641.82 | 09:57:16 24/01/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.5223 | $52,254.60 | 10:00:08 24/01/2026 |
| 178 | Cofinex |
LDO/USDT | $0.5231 | $51,510.54 | 10:00:07 24/01/2026 |
| 179 |  BitKan |
LDO/USDT | $0.5230 | $51,411.50 | 10:00:08 24/01/2026 |
| 180 |  CoinEx |
LDO/USDT | $0.5225 | $51,325.40 | 09:59:24 24/01/2026 |
| 181 | BloFin |
LDO/USDT | $0.5223 | $51,247.30 | 09:45:16 24/01/2026 |
| 182 |  ONUS Pro |
LDO/VNDC | $0.5229 | $50,763.71 | 10:00:16 24/01/2026 |
| 183 |  P2B |
LDO/USDT | $0.5223 | $48,536.57 | 09:51:18 24/01/2026 |
| 184 | Bitrue |
LDO/USDT | $0.5222 | $46,567.55 | 09:57:09 24/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5189 | $44,834.34 | 03:37:35 24/01/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.5222 | $42,736.28 | 10:00:16 24/01/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.5331 | $41,763.15 | 09:59:53 24/01/2026 |
| 188 |  Cryptomus |
LDO/USDT | $0.5228 | $40,651.63 | 10:00:08 24/01/2026 |
| 189 |  SecondBTC |
LDO/USDT | $0.5225 | $39,981.02 | 09:54:08 24/01/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.5223 | $39,518.21 | 09:57:11 24/01/2026 |
| 191 |  Blynex |
LDO/USDT | $0.5222 | $38,604.73 | 09:54:10 24/01/2026 |
| 192 | NovaEx |
LDO/USDC | $0.5226 | $38,505.56 | 10:00:10 24/01/2026 |
| 193 |  BtcTurk | Kripto |
LDO/USDT | $0.5232 | $33,234.63 | 09:59:53 24/01/2026 |
| 194 |  BlueBit |
LDO/USDT | $0.5224 | $31,113.36 | 10:00:08 24/01/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.5224 | $29,183.44 | 09:57:12 24/01/2026 |
| 196 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 197 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5223 | $27,016.91 | 09:30:47 24/01/2026 |
| 198 |  Niza.io |
LDO/USD | $0.5220 | $26,526.67 | 09:54:07 24/01/2026 |
| 199 | Lighter |
LDO/USDC | $0.5232 | $26,247.99 | 09:57:11 24/01/2026 |
| 200 |  PointPay |
LDO/USDT | $0.5225 | $26,056.38 | 09:48:11 24/01/2026 |
| 201 |  Coincall |
LDO/USD | $0.5229 | $25,955.93 | 10:03:15 24/01/2026 |
| 202 | Gate |
LDO/USDC | $0.5222 | $25,810.01 | 09:56:54 24/01/2026 |
| 203 |  Coinbase International Exchange |
LDO/USDC | $0.5218 | $25,806.27 | 10:00:16 24/01/2026 |
| 204 | Bitrue |
LDO/USDC | $0.5218 | $23,618.20 | 09:57:09 24/01/2026 |
| 205 |  KoinBX |
LDO/INR | $0.5411 | $23,585.21 | 10:00:12 24/01/2026 |
| 206 | KoinBX |
LDO/USDT | $0.5227 | $23,583.63 | 10:00:12 24/01/2026 |
| 207 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5208 | $22,960.00 | 08:33:35 24/01/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.5222 | $22,039.72 | 10:00:16 24/01/2026 |
| 209 | BtcTurk | Kripto |
LDO/TRY | $0.5239 | $20,328.61 | 09:59:53 24/01/2026 |
| 210 | BVOX |
LDO/USDT | $0.5222 | $20,292.70 | 09:57:11 24/01/2026 |
| 211 | TGEX |
LDO/USDT | $0.5222 | $19,482.91 | 09:57:10 24/01/2026 |
| 212 | Binance |
LDO/BTC | $0.5239 | $19,210.06 | 09:59:54 23/01/2026 |
| 213 |  Bit2Me |
LDO/USDC | $0.5226 | $16,297.10 | 09:57:07 24/01/2026 |
| 214 |  Azbit |
LDO/USDT | $0.5228 | $15,941.75 | 09:54:08 24/01/2026 |
| 215 |  Bitkub |
LDO/THB | $0.5226 | $15,109.47 | 09:42:08 24/01/2026 |
| 216 | WEEX |
LDO/USDC | $0.5218 | $14,316.93 | 09:57:11 24/01/2026 |
| 217 | B2Z Exchange |
LDO/USDC | $0.5229 | $11,088.46 | 10:00:08 24/01/2026 |
| 218 | BITmarkets |
LDO/USDC | $0.5229 | $11,088.46 | 10:00:08 24/01/2026 |
| 219 |  Dzengi.com |
LDO/USD | $0.5211 | $10,550.53 | 10:00:14 24/01/2026 |
| 220 | PointPay |
LDO/USDC | $0.5236 | $10,288.26 | 09:48:11 24/01/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.7946 | $8,332.50 | 09:57:07 24/01/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.5228 | $8,104.62 | 09:57:11 24/01/2026 |
| 223 | Bybit |
LDO/USDC | $0.5223 | $7,760.63 | 09:54:09 24/01/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.5224 | $7,505.06 | 10:03:17 24/01/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.5231 | $7,217.17 | 09:30:08 24/01/2026 |
| 226 | SunX |
LDO/USDT | $0.5222 | $7,082.62 | 10:00:18 24/01/2026 |
| 227 |  CEX.IO |
LDO/USDT | $0.5233 | $6,757.84 | 09:54:08 24/01/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5204 | $5,996.83 | 08:19:49 24/01/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.5219 | $4,792.61 | 09:57:11 24/01/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.5254 | $4,034.19 | 09:57:13 24/01/2026 |
| 231 |  Kanga Exchange |
LDO/USDC | $0.5228 | $3,999.27 | 10:00:13 24/01/2026 |
| 232 |  Bitso |
LDO/USD | $0.5230 | $3,384.97 | 09:59:53 24/01/2026 |
| 233 | Kraken |
LDO/EUR | $0.5227 | $3,098.56 | 09:59:24 24/01/2026 |
| 234 | Bit2Me |
LDO/EUR | $0.5227 | $3,074.60 | 09:57:07 24/01/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.5250 | $2,900.56 | 10:04:18 24/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5232 | $2,810.59 | 09:39:31 24/01/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.5226 | $2,642.15 | 09:54:07 24/01/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.5256 | $2,462.91 | 10:00:07 24/01/2026 |
| 239 |  Bitstamp by Robinhood |
LDO/USD | $0.5224 | $2,321.55 | 09:59:53 24/01/2026 |
| 240 |  WOO X |
LDO/USDT | $0.5222 | $1,994.29 | 09:57:15 24/01/2026 |
| 241 | Kanga Exchange |
LDO/USDT | $0.5220 | $1,991.63 | 10:00:13 24/01/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.5220 | $1,908.90 | 09:54:10 24/01/2026 |
| 243 |  TRIV |
LDO/IDR | $0.5246 | $1,826.52 | 10:00:15 24/01/2026 |
| 244 | TRIV |
LDO/USDT | $0.5226 | $1,826.52 | 10:00:15 24/01/2026 |
| 245 |  Gemini |
LDO/USD | $0.5220 | $1,718.06 | 09:59:54 24/01/2026 |
| 246 |  ZebPay |
LDO/INR | $0.5359 | $1,693.58 | 10:00:07 24/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5231 | $1,572.27 | 09:53:32 24/01/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.5485 | $1,516.63 | 09:54:13 24/01/2026 |
| 249 |  Curve (Ethereum) |
LDO/WETH | $0.5220 | $1,435.18 | 08:31:35 24/01/2026 |
| 250 |  ChangeNOW |
LDO/BTC | $0.5373 | $1,089.43 | 10:00:10 24/01/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.5233 | $844.44 | 09:54:13 24/01/2026 |
| 252 | Niza.io |
LDO/EUR | $0.5227 | $783.79 | 09:54:07 24/01/2026 |
| 253 |  Bitfinex |
LDO/USD | $0.5293 | $505.79 | 09:59:23 24/01/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.5204 | $454.43 | 10:00:20 24/01/2026 |
| 255 |  Flipster |
LDO/USDT | $0.5222 | $332.40 | 10:00:16 24/01/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5225 | $316.38 | 03:31:47 24/01/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.5197 | $248.26 | 09:57:11 24/01/2026 |
| 258 | OKX |
LDO/EUR | $0.5214 | $234.92 | 09:56:23 24/01/2026 |
| 259 |  Binance TH |
LDO/USDT | $0.5224 | $228.71 | 09:57:11 24/01/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5200 | $216.82 | 03:32:09 24/01/2026 |
| 261 | ONUS Pro |
LDO/VNDC | $0.5240 | $197.05 | 10:00:11 24/01/2026 |
| 262 |  Indodax |
LDO/IDR | $0.5175 | $195.05 | 09:59:54 24/01/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7289 | $185.93 | 09:57:11 24/01/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.5342 | $179.89 | 10:00:08 24/01/2026 |
| 265 | KuCoin |
LDO/USDC | $0.5200 | $175.20 | 09:56:23 24/01/2026 |
| 266 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5222 | $151.29 | 08:24:23 24/01/2026 |
| 267 | Bitazza |
LDO/THB | $0.5250 | $86.39 | 10:00:13 24/01/2026 |
| 268 |  Tokocrypto |
LDO/USDT | $0.5226 | $75.38 | 09:57:09 24/01/2026 |
| 269 |  Uniswap v2 |
LDO/WETH | $0.5228 | $68.24 | 09:25:35 24/01/2026 |
| 270 | Crypto.com Exchange |
LDO/USD | $0.5235 | $59.47 | 09:48:17 24/01/2026 |
| 271 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,964.74 | $47.49 | 08:19:49 24/01/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,946.22 | $45.10 | 08:20:11 24/01/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.5072 | $44.97 | 09:59:53 24/01/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $2.74 | $44.39 | 00:56:23 23/01/2026 |
| 275 |  Binance.US |
LDO/USDT | $0.5093 | $41.95 | 09:59:23 24/01/2026 |
| 276 |  BitMEX |
LDO/USDT | $0.5235 | $41.83 | 09:57:15 24/01/2026 |
| 277 | CEX.IO |
LDO/USD | $0.5240 | $22.53 | 09:54:08 24/01/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.5263 | $19.52 | 09:54:08 24/01/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.5248 | $16.51 | 09:54:08 24/01/2026 |
| 280 |  Raydium |
stSOL/LDO | $155.06 | $13.61 | 13:59:29 23/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,938.97 | $7.50 | 09:01:47 24/01/2026 |
| 282 |  Coinone |
LDO/KRW | $0.5365 | $6.41 | 09:59:53 24/01/2026 |
| 283 |  WazirX |
LDO/USDT | $0.5153 | $5.31 | 10:00:08 24/01/2026 |
| 284 |  Digitra.com |
LDO/BRL | $0.5276 | $1.20 | 10:00:07 24/01/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.5229 | $1.19 | 10:00:07 24/01/2026 |
| 286 |  Giottus |
LDO/INR | $0.5458 | $1.09 | 09:54:10 24/01/2026 |
| 287 |  Gate US |
LDO/USDT | $0.5228 | $1.04 | 10:00:07 24/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 |
| 289 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 290 |  Orca |
USDC/LDO | $0.9996 | $0.1978 | 13:59:29 23/01/2026 |
| 291 |  HitBTC |
LDO/USDC | $0.5308 | $0 | 10:00:12 24/01/2026 |
| 292 | HitBTC |
LDO/USDT | $0.5295 | $0 | 10:00:12 24/01/2026 |
| 293 | HitBTC |
LDO/USDT | $1.17 | $0 | 10:00:15 24/01/2026 |
| 294 | Bitstamp by Robinhood |
LDO/EUR | $0.5243 | $0 | 09:59:53 24/01/2026 |
| 295 |  Korbit |
LDO/KRW | $0.5393 | $0 | 09:57:13 24/01/2026 |
| 296 | OKX |
LDO/USD | $0.5450 | $0 | 09:56:53 24/01/2026 |
| 297 |  NovaDAX |
LDO/BRL | $0.5190 | $0 | 09:57:11 24/01/2026 |
| 298 |  CoinJar |
LDO/AUD | $0.5410 | $0 | 09:57:42 24/01/2026 |
| 299 | CoinJar |
LDO/EUR | $2.02 | $0 | 09:57:42 24/01/2026 |
| 300 | CoinJar |
LDO/GBP | $0.6296 | $0 | 09:57:42 24/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 24/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,195,115 với tỷ giá $0.5219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.