Lido DAO LDO
Xếp hạng #122
00:43:00 30/06/2026
Giá Lido DAO (LDO)
$0.2569 5.6%
0.000004251 BTC
6,834 VND
Thấp: $0.2420
Cao: $0.2576
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2511 | $112,741,231 | 23:57:17 29/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2512 | $70,409,961 | 00:00:08 30/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2509 | $55,146,462 | 00:00:15 30/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2510 | $27,253,942 | 23:57:16 29/06/2026 |
| 5 |  BingX |
LDO/USDT | $0.2509 | $20,117,558 | 23:57:17 29/06/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2510 | $13,728,220 | 00:00:15 30/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.77 | $11,096,881 | 23:57:15 29/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2510 | $10,883,853 | 23:57:15 29/06/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2506 | $10,335,142 | 00:00:11 30/06/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.2506 | $10,277,632 | 23:57:12 29/06/2026 |
| 11 |  Grvt |
LDO/USDT | $0.2509 | $8,911,311 | 23:57:24 29/06/2026 |
| 12 |  Binance |
LDO/USDT | $0.2511 | $8,630,723 | 23:54:16 29/06/2026 |
| 13 |  FameEX |
LDO/USDT | $0.2510 | $7,544,580 | 23:57:18 29/06/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.2510 | $7,143,532 | 23:57:15 29/06/2026 |
| 15 |  AstralX |
LDO/USDT | $0.2509 | $6,614,112 | 00:00:07 30/06/2026 |
| 16 |  WhiteBIT |
LDO/USDT | $0.2514 | $5,448,298 | 23:51:15 29/06/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.2507 | $5,139,755 | 00:00:15 30/06/2026 |
| 18 |  LBank |
LDO/USDT | $0.2511 | $5,028,874 | 23:57:16 29/06/2026 |
| 19 |  ASTX |
LDO/USDT | $0.2509 | $4,991,580 | 00:00:16 30/06/2026 |
| 20 |  Ekbit |
LDO/USDT | $0.2509 | $4,675,463 | 00:00:27 30/06/2026 |
| 21 |  Toobit |
LDO/USDT | $0.2510 | $4,547,718 | 23:57:15 29/06/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2511 | $4,520,000 | 23:57:19 29/06/2026 |
| 23 |  ApeX Omni |
LDO/USDT | $0.2513 | $4,000,378 | 00:03:17 30/06/2026 |
| 24 |  Bybit |
LDO/USDT | $0.2510 | $3,988,854 | 23:54:16 29/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2507 | $3,398,465 | 00:00:07 30/06/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2513 | $3,190,438 | 23:57:08 29/06/2026 |
| 27 |  BTSE |
LDO/USDT | $0.2512 | $2,873,167 | 23:57:15 29/06/2026 |
| 28 |  BVOX |
LDO/USDT | $0.2509 | $2,807,206 | 23:57:15 29/06/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.2511 | $2,761,226 | 00:00:15 30/06/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.2510 | $2,760,017 | 00:00:16 30/06/2026 |
| 31 |  MEXC |
LDO/USDT | $0.2510 | $2,625,935 | 23:57:15 29/06/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.2517 | $2,602,789 | 23:57:08 29/06/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.2509 | $2,475,931 | 23:57:15 29/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2508 | $2,387,016 | 00:00:16 30/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2510 | $2,386,610 | 23:57:16 29/06/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.2511 | $2,182,953 | 00:00:12 30/06/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2507 | $1,994,507 | 00:00:17 30/06/2026 |
| 38 |  BiKing |
LDO/USDT | $0.2497 | $1,978,267 | 13:51:16 29/06/2026 |
| 39 |  HTX |
LDO/USDT | $0.2508 | $1,971,508 | 23:59:25 29/06/2026 |
| 40 |  CRMClick |
LDO/USDT | $0.2510 | $1,971,116 | 23:54:09 29/06/2026 |
| 41 |  YEX |
LDO/USDT | $0.2508 | $1,913,149 | 00:00:17 30/06/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.2511 | $1,759,133 | 23:57:17 29/06/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.2508 | $1,735,574 | 00:00:17 30/06/2026 |
| 44 | Binance |
LDO/USDT | $0.2513 | $1,670,271 | 23:56:54 29/06/2026 |
| 45 |  OneEx |
LDO/USDT | $0.2511 | $1,596,540 | 00:00:07 30/06/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.2511 | $1,404,727 | 23:57:15 29/06/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.2509 | $1,390,116 | 23:57:17 29/06/2026 |
| 48 | BiKing |
LDO/USDT | $0.2500 | $1,300,739 | 13:51:08 29/06/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.2506 | $1,292,524 | 00:00:07 30/06/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.2508 | $1,197,156 | 23:57:15 29/06/2026 |
| 51 |  SunX |
LDO/USDT | $0.2565 | $1,185,358 | 00:03:16 30/06/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.2516 | $1,137,642 | 00:00:16 30/06/2026 |
| 53 |  Bitcastle |
LDO/USDT | $0.2507 | $1,075,594 | 00:00:18 30/06/2026 |
| 54 |  Cofinex |
LDO/USDT | $0.2508 | $1,073,569 | 00:00:15 30/06/2026 |
| 55 |  Bitget |
LDO/USDT | $0.2508 | $1,073,369 | 23:54:15 29/06/2026 |
| 56 |  KuCoin |
LDO/USDT | $0.2510 | $1,070,111 | 23:57:19 29/06/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.2496 | $1,063,552 | 23:59:23 29/06/2026 |
| 58 |  BitDelta |
LDO/USDT | $0.2510 | $1,056,964 | 00:00:11 30/06/2026 |
| 59 | BITmarkets |
LDO/USD | $0.2516 | $928,282 | 00:00:08 30/06/2026 |
| 60 | B2Z Exchange |
LDO/USD | $0.2516 | $928,278 | 00:00:12 30/06/2026 |
| 61 |  BlockFin |
LDO/USDT | $0.2508 | $905,073 | 00:00:07 30/06/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.2510 | $883,958 | 23:57:15 29/06/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.2511 | $864,829 | 23:57:10 29/06/2026 |
| 64 | OrangeX |
LDO/USDT | $0.2516 | $863,696 | 23:57:10 29/06/2026 |
| 65 |  P2B |
LDO/USDT | $0.2513 | $838,273 | 23:57:07 29/06/2026 |
| 66 |  BTCC |
LDO/USDT | $0.2513 | $835,063 | 23:57:10 29/06/2026 |
| 67 |  KTX |
LDO/USDT | $0.2502 | $828,141 | 00:00:15 30/06/2026 |
| 68 |  4E |
LDO/USDT | $0.2510 | $827,006 | 00:00:12 30/06/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.2518 | $783,781 | 23:51:10 29/06/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.2508 | $705,054 | 00:00:17 30/06/2026 |
| 71 | Hotcoin |
LDO/USDT | $0.2515 | $702,682 | 23:56:51 29/06/2026 |
| 72 | YUBIT |
LDO/USDT | $0.2510 | $681,700 | 23:57:15 29/06/2026 |
| 73 | EagleX |
LDO/USDT | $0.2508 | $678,442 | 00:00:15 30/06/2026 |
| 74 |  BYDFi |
LDO/USDT | $0.2508 | $648,592 | 00:00:16 30/06/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.2507 | $618,046 | 00:00:16 30/06/2026 |
| 76 |  GroveX |
LDO/USDT | $0.2511 | $582,813 | 23:54:10 29/06/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2512 | $576,525 | 23:58:59 29/06/2026 |
| 78 |  Phemex |
LDO/USDT | $0.2516 | $568,675 | 23:57:10 29/06/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.2509 | $566,244 | 00:00:21 30/06/2026 |
| 80 |  BloFin |
LDO/USDT | $0.2509 | $542,033 | 23:57:07 29/06/2026 |
| 81 |  Pionex |
LDO/USDT | $0.2513 | $508,906 | 23:57:10 29/06/2026 |
| 82 |  Bitunix |
LDO/USDT | $0.2508 | $507,550 | 23:45:16 29/06/2026 |
| 83 |  Bitbase |
LDO/USDT | $0.2515 | $492,883 | 23:51:16 29/06/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.2510 | $485,655 | 00:00:10 30/06/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.2512 | $457,026 | 23:57:09 29/06/2026 |
| 86 | Phemex |
LDO/USDT | $0.2511 | $452,716 | 23:57:16 29/06/2026 |
| 87 |  Paribu |
LDO/TRY | $0.2515 | $450,570 | 23:59:23 29/06/2026 |
| 88 |  Picol |
LDO/USDT | $0.2511 | $449,068 | 00:00:11 30/06/2026 |
| 89 | LBank |
LDO/USDT | $0.2512 | $444,985 | 23:57:10 29/06/2026 |
| 90 | Toobit |
LDO/USDT | $0.2512 | $441,581 | 23:57:11 29/06/2026 |
| 91 |  Hyperliquid |
LDO/USD | $0.2514 | $432,559 | 23:57:26 29/06/2026 |
| 92 |  KCEX |
LDO/USDT | $0.2511 | $430,685 | 23:57:15 29/06/2026 |
| 93 |  UZX |
LDO/USDT | $0.2511 | $398,784 | 23:54:09 29/06/2026 |
| 94 | Ju.com |
LDO/USDT | $0.2506 | $395,276 | 00:00:10 30/06/2026 |
| 95 | FameEX |
LDO/USDT | $0.2508 | $376,221 | 23:57:08 29/06/2026 |
| 96 |  Gate |
LDO/USDT | $0.2510 | $363,852 | 23:54:19 29/06/2026 |
| 97 | YEX |
LDO/USDT | $0.2506 | $358,340 | 00:00:08 30/06/2026 |
| 98 | Bybit |
LDO/USDT | $0.2511 | $345,190 | 23:54:12 29/06/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2512 | $329,119 | 23:57:17 29/06/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.2506 | $317,500 | 00:00:07 30/06/2026 |
| 101 |  Bitrue |
LDO/USDT | $0.2510 | $311,531 | 23:57:16 29/06/2026 |
| 102 |  Coinbase Exchange |
LDO/USD | $0.2510 | $306,732 | 23:57:00 29/06/2026 |
| 103 | Echobit |
LDO/USDT | $0.2512 | $303,258 | 23:57:08 29/06/2026 |
| 104 |  MGBX |
LDO/USDT | $0.2508 | $286,362 | 23:57:16 29/06/2026 |
| 105 | idax exchange |
LDO/USDC | $0.2509 | $278,761 | 00:00:09 30/06/2026 |
| 106 |  Websea |
LDO/USDT | $0.2512 | $271,082 | 23:54:08 29/06/2026 |
| 107 | Binance |
LDO/USDC | $0.2514 | $257,764 | 23:56:52 29/06/2026 |
| 108 | Binance |
LDO/TRY | $0.2515 | $256,504 | 23:56:54 29/06/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.2512 | $232,468 | 00:00:07 30/06/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.2510 | $231,434 | 00:00:10 30/06/2026 |
| 111 |  OKX |
LDO/USDT | $0.2510 | $229,604 | 23:56:54 29/06/2026 |
| 112 |  Gems Trade |
LDO/USDT | $0.2517 | $229,547 | 23:54:12 29/06/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.2512 | $228,760 | 23:57:09 29/06/2026 |
| 114 | BlockFin |
LDO/USDT | $0.2513 | $209,954 | 00:00:15 30/06/2026 |
| 115 | Tapbit |
LDO/USDT | $0.2506 | $204,360 | 23:57:12 29/06/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.2513 | $202,182 | 00:00:12 30/06/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.2513 | $202,170 | 00:00:08 30/06/2026 |
| 118 | BTSE |
LDO/USDT | $0.2515 | $201,717 | 23:57:07 29/06/2026 |
| 119 |  ZKE |
LDO/USDC | $0.2509 | $167,257 | 00:00:09 30/06/2026 |
| 120 | ASTX |
LDO/USDT | $0.2510 | $166,961 | 00:00:08 30/06/2026 |
| 121 | Ourbit |
LDO/USDT | $0.2512 | $155,539 | 23:57:09 29/06/2026 |
| 122 |  Backpack Exchange |
LDO/USDC | $0.2512 | $155,520 | 23:57:15 29/06/2026 |
| 123 |  BigONE |
LDO/USDT | $0.2516 | $154,107 | 23:57:10 29/06/2026 |
| 124 |  Hibt |
LDO/USDT | $0.2506 | $153,399 | 23:45:12 29/06/2026 |
| 125 |  Tebbit |
LDO/USDT | $0.2509 | $150,900 | 00:00:17 30/06/2026 |
| 126 | AscendEX |
LDO/USDT | $0.2502 | $143,838 | 23:57:09 29/06/2026 |
| 127 |  BitTap |
LDO/USDT | $0.2509 | $142,439 | 00:00:16 30/06/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.2512 | $142,201 | 23:57:09 29/06/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.2515 | $136,005 | 23:57:11 29/06/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.2512 | $135,561 | 23:57:08 29/06/2026 |
| 131 | Bitget |
LDO/USDT | $0.2511 | $131,870 | 23:54:07 29/06/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.2506 | $128,918 | 00:00:12 30/06/2026 |
| 133 | idax exchange |
LDO/USDT | $0.2509 | $123,759 | 00:00:09 30/06/2026 |
| 134 | MEXC |
LDO/USDT | $0.2510 | $116,154 | 23:57:09 29/06/2026 |
| 135 | Zoomex |
LDO/USDT | $0.2512 | $103,198 | 23:48:07 29/06/2026 |
| 136 | EasiCoin |
LDO/USDT | $0.2511 | $98,599.27 | 00:00:07 30/06/2026 |
| 137 |  CoinTR |
LDO/TRY | $0.2509 | $97,062.39 | 23:57:07 29/06/2026 |
| 138 | KuCoin |
LDO/USDT | $0.2516 | $95,113.18 | 23:56:53 29/06/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2512 | $93,940.21 | 23:45:11 29/06/2026 |
| 140 | BitTap |
LDO/USDT | $0.2516 | $93,063.95 | 00:00:07 30/06/2026 |
| 141 | WOO X Pro |
LDO/USDT | $0.2509 | $91,159.20 | 00:00:16 30/06/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.2506 | $83,470.40 | 23:57:08 29/06/2026 |
| 143 | BingX |
LDO/USDT | $0.2511 | $81,574.67 | 23:57:09 29/06/2026 |
| 144 | BYDFi |
LDO/USDT | $0.2506 | $79,890.26 | 00:00:07 30/06/2026 |
| 145 | Gate |
LDO/USDT | $0.2515 | $79,686.37 | 23:56:54 29/06/2026 |
| 146 |  KoinBX |
LDO/INR | $0.2692 | $74,823.49 | 00:00:08 30/06/2026 |
| 147 |  EXMO |
LDO/USDC | $0.2513 | $74,320.64 | 23:57:08 29/06/2026 |
| 148 | ZKE |
LDO/USDT | $0.2509 | $74,255.51 | 00:00:09 30/06/2026 |
| 149 |  EXMO.ME |
LDO/USDC | $0.2510 | $74,039.79 | 00:00:07 30/06/2026 |
| 150 |  AEGET |
LDO/USDT | $0.2508 | $72,874.81 | 00:00:19 30/06/2026 |
| 151 | Pionex |
LDO/USDT | $0.2511 | $68,266.63 | 23:57:16 29/06/2026 |
| 152 |  Kraken |
LDO/USD | $0.2500 | $66,636.83 | 23:59:54 29/06/2026 |
| 153 | BitMart |
LDO/USDC | $0.2511 | $64,864.01 | 23:57:08 29/06/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.2514 | $63,097.37 | 23:51:10 29/06/2026 |
| 155 | KCEX |
LDO/USDT | $0.2513 | $61,720.10 | 23:57:08 29/06/2026 |
| 156 |  Bitvavo |
LDO/EUR | $0.2507 | $61,011.69 | 23:57:07 29/06/2026 |
| 157 |  LeveX |
LDO/USDT | $0.2508 | $60,273.05 | 00:00:15 30/06/2026 |
| 158 | EXMO |
LDO/USDT | $0.2510 | $58,905.80 | 23:57:08 29/06/2026 |
| 159 | EXMO.ME |
LDO/USDT | $0.2507 | $58,815.30 | 00:00:07 30/06/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.2511 | $56,567.02 | 23:57:09 29/06/2026 |
| 161 | KoinBX |
LDO/USDT | $0.2511 | $56,314.51 | 00:00:08 30/06/2026 |
| 162 | Binance |
LDO/FDUSD | $0.2519 | $56,241.22 | 23:56:54 29/06/2026 |
| 163 | MEXC |
LDO/USDC | $0.2513 | $54,217.57 | 23:57:09 29/06/2026 |
| 164 |  BtcTurk | Kripto |
LDO/TRY | $0.2500 | $53,854.74 | 23:58:53 29/06/2026 |
| 165 | Cofinex |
LDO/USDT | $0.2514 | $51,112.78 | 00:00:07 30/06/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.2506 | $49,758.57 | 00:00:09 30/06/2026 |
| 167 |  Lighter |
LDO/USDC | $0.2513 | $49,145.84 | 23:57:15 29/06/2026 |
| 168 |  Extended |
LDO/USD | $0.2474 | $46,218.67 | 00:03:16 30/06/2026 |
| 169 |  Bit2Me |
LDO/USDC | $0.2575 | $44,473.76 | 17:06:07 25/06/2026 |
| 170 | WOO X Pro |
LDO/USDC | $0.2512 | $43,204.96 | 00:00:12 30/06/2026 |
| 171 | CoinTR |
LDO/USDT | $0.2517 | $40,565.15 | 23:57:07 29/06/2026 |
| 172 |  BitKan |
LDO/USDT | $0.2514 | $39,661.38 | 00:00:08 30/06/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.2512 | $38,009.33 | 00:00:07 30/06/2026 |
| 174 |  WOO X |
LDO/USDT | $0.2511 | $37,989.00 | 23:57:15 29/06/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.2510 | $37,499.88 | 23:51:10 29/06/2026 |
| 176 | Gate |
LDO/USDC | $0.2513 | $34,655.24 | 23:56:54 29/06/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.2535 | $34,286.80 | 00:00:07 30/06/2026 |
| 178 | Bitrue |
LDO/USDT | $0.2506 | $33,517.84 | 23:57:08 29/06/2026 |
| 179 |  BiFinance |
LDO/USDT | $0.2510 | $33,035.87 | 23:57:09 29/06/2026 |
| 180 |  Dzengi.com |
LDO/USD | $0.2507 | $31,948.49 | 00:00:07 30/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,584.49 | $30,434.25 | 23:45:11 29/06/2026 |
| 182 |  XBO.com |
LDO/USDT | $0.2510 | $30,278.64 | 00:00:07 30/06/2026 |
| 183 | Bitrue |
LDO/USDC | $0.2509 | $29,134.92 | 23:57:08 29/06/2026 |
| 184 | Kraken |
LDO/EUR | $0.2525 | $24,836.61 | 23:59:54 29/06/2026 |
| 185 | BloFin |
LDO/USDT | $0.2510 | $24,318.90 | 23:57:17 29/06/2026 |
| 186 | Bit2Me |
LDO/EUR | $0.2526 | $24,217.71 | 23:57:12 29/06/2026 |
| 187 |  LATOKEN |
LDO/USDT | $0.2504 | $22,495.78 | 23:57:09 29/06/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.2509 | $21,241.47 | 00:00:16 30/06/2026 |
| 189 |  Blynex |
LDO/USDT | $0.2513 | $20,383.56 | 00:00:07 30/06/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.2513 | $20,061.95 | 23:57:09 29/06/2026 |
| 191 |  Bitstamp by Robinhood |
LDO/USD | $0.2513 | $19,662.35 | 23:59:53 29/06/2026 |
| 192 |  Bitcoiva |
LDO/INR | $0.2650 | $19,462.30 | 00:00:08 30/06/2026 |
| 193 |  Coincall |
LDO/USD | $0.2509 | $18,569.24 | 00:00:15 30/06/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.2509 | $18,215.00 | 00:00:08 30/06/2026 |
| 195 | B2Z Exchange |
LDO/USDC | $0.2509 | $18,214.91 | 00:00:12 30/06/2026 |
| 196 |  WEEX |
LDO/USDT | $0.2513 | $17,782.92 | 23:57:11 29/06/2026 |
| 197 |  CoinEx |
LDO/USDT | $0.2512 | $16,533.00 | 23:59:53 29/06/2026 |
| 198 |  Niza.io |
LDO/USD | $0.2500 | $16,514.60 | 23:57:10 29/06/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.2511 | $16,210.95 | 23:57:07 29/06/2026 |
| 200 | Lighter |
LDO/USDC | $0.2513 | $14,607.86 | 23:57:07 29/06/2026 |
| 201 |  Coinbase International Exchange |
LDO/USDC | $0.2493 | $12,216.95 | 00:00:16 30/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2511 | $11,721.58 | 23:44:47 29/06/2026 |
| 203 |  Bithumb |
LDO/KRW | $0.2445 | $11,695.11 | 23:59:53 29/06/2026 |
| 204 | BVOX |
LDO/USDT | $0.2510 | $11,624.32 | 23:57:10 29/06/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.2509 | $10,400.65 | 00:00:15 30/06/2026 |
| 206 |  PointPay |
LDO/USDT | $0.2511 | $10,360.34 | 23:57:10 29/06/2026 |
| 207 | WEEX |
LDO/USDC | $0.2514 | $9,832.13 | 23:57:11 29/06/2026 |
| 208 | BtcTurk | Kripto |
LDO/USDT | $0.2496 | $8,644.11 | 23:58:53 29/06/2026 |
| 209 | Bitstamp by Robinhood |
LDO/EUR | $0.2505 | $8,336.21 | 23:59:23 29/06/2026 |
| 210 |  Azbit |
LDO/USDT | $0.2508 | $7,867.13 | 23:57:09 29/06/2026 |
| 211 |  Kanga Exchange |
LDO/USDC | $0.2513 | $7,360.92 | 00:00:07 30/06/2026 |
| 212 | Bitcoiva |
LDO/USDT | $0.2506 | $7,242.48 | 00:00:08 30/06/2026 |
| 213 |  Everything.inc |
LDO/USDT | $0.2515 | $7,191.81 | 23:57:11 29/06/2026 |
| 214 |  Crypto.com Exchange |
LDO/USDT | $0.2479 | $7,095.56 | 23:57:09 29/06/2026 |
| 215 | Bybit |
LDO/USDC | $0.2502 | $6,537.37 | 23:54:12 29/06/2026 |
| 216 | Kanga Exchange |
LDO/USDT | $0.2512 | $6,267.33 | 00:00:07 30/06/2026 |
| 217 | Niza.io |
LDO/EUR | $0.2526 | $6,130.17 | 23:57:10 29/06/2026 |
| 218 | MGBX |
LDO/USDT | $0.2513 | $5,548.12 | 23:57:10 29/06/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2506 | $4,902.82 | 23:42:58 29/06/2026 |
| 220 |  Curve (Ethereum) |
LDO/WETH | $0.2522 | $4,233.47 | 21:21:59 29/06/2026 |
| 221 | SunX |
LDO/USDT | $0.2509 | $4,050.98 | 00:00:18 30/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2517 | $3,325.89 | 23:50:24 29/06/2026 |
| 223 | Crypto.com Exchange |
LDO/USD | $0.2484 | $2,990.98 | 23:57:09 29/06/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.2514 | $2,915.70 | 00:03:17 30/06/2026 |
| 225 |  TRIV |
LDO/IDR | $0.2520 | $2,850.16 | 00:00:10 30/06/2026 |
| 226 | TRIV |
LDO/USDT | $0.2511 | $2,849.62 | 00:00:10 30/06/2026 |
| 227 |  Kinesis Money |
LDO/C1USD | $0.2545 | $2,099.90 | 00:00:12 30/06/2026 |
| 228 |  Ulink |
LDO/USDT | $0.2509 | $1,842.39 | 00:00:18 30/06/2026 |
| 229 |  Bitfinex |
LDO/USD | $0.2411 | $1,579.48 | 23:59:53 29/06/2026 |
| 230 |  Aster |
LDO/USDT | $0.2500 | $1,521.37 | 23:54:15 29/06/2026 |
| 231 |  Bitso |
LDO/USD | $0.2504 | $1,437.01 | 23:59:53 29/06/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,576.88 | $1,324.64 | 21:15:33 29/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2552 | $856.89 | 21:50:59 29/06/2026 |
| 234 |  Pacifica |
LDO/USD | $0.2514 | $816.62 | 00:03:15 30/06/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.2531 | $693.04 | 00:04:18 30/06/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.2532 | $690.32 | 00:00:07 30/06/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.2788 | $514.83 | 23:57:07 29/06/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2509 | $511.42 | 23:21:57 29/06/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.2513 | $501.03 | 23:57:09 29/06/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.2515 | $464.95 | 00:00:12 30/06/2026 |
| 241 |  Young Platform |
LDO/EUR | $0.2502 | $446.08 | 00:00:17 30/06/2026 |
| 242 |  Paradex |
LDO/USD | $0.2468 | $298.72 | 00:00:15 30/06/2026 |
| 243 | OKX |
LDO/USD | $0.2528 | $245.99 | 23:56:54 29/06/2026 |
| 244 |  Indodax |
LDO/IDR | $0.2510 | $223.06 | 23:59:23 29/06/2026 |
| 245 | CoinDCX |
LDO/USDT | $0.2512 | $213.53 | 23:57:07 29/06/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2522 | $183.07 | 21:23:11 29/06/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.7024 | $179.17 | 00:00:07 30/06/2026 |
| 248 | WOO X |
LDO/USDT | $0.2512 | $159.18 | 23:57:10 29/06/2026 |
| 249 | KuCoin |
LDO/USDC | $0.2489 | $153.98 | 23:58:53 29/06/2026 |
| 250 | OKX |
LDO/EUR | $0.2518 | $145.24 | 23:56:54 29/06/2026 |
| 251 |  Uniswap v2 |
LDO/WETH | $0.2522 | $139.30 | 21:23:11 29/06/2026 |
| 252 |  Flipster |
LDO/USDT | $0.2514 | $103.80 | 00:00:16 30/06/2026 |
| 253 | Backpack Exchange |
LDO/USDC | $0.2453 | $100.09 | 21:06:07 29/06/2026 |
| 254 |  NovaDAX |
LDO/BRL | $0.2519 | $67.51 | 23:57:09 29/06/2026 |
| 255 |  Bitkub |
LDO/THB | $0.2505 | $62.07 | 23:57:12 29/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2534 | $61.43 | 19:07:23 29/06/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8075 | $44.28 | 18:32:11 29/06/2026 |
| 258 |  CEX.IO |
LDO/USDT | $0.2518 | $30.86 | 23:51:10 29/06/2026 |
| 259 |  CoinJar |
LDO/AUD | $0.2430 | $24.30 | 00:00:28 30/06/2026 |
| 260 |  ZebPay |
LDO/INR | $0.2723 | $23.27 | 23:57:07 29/06/2026 |
| 261 | CEX.IO |
LDO/EUR | $0.2525 | $19.88 | 23:51:10 29/06/2026 |
| 262 | CEX.IO |
LDO/USD | $0.2522 | $18.88 | 23:51:10 29/06/2026 |
| 263 | CEX.IO |
LDO/USDC | $0.2520 | $15.93 | 23:51:10 29/06/2026 |
| 264 | Crypto.com Exchange |
LDO/USD | $0.2483 | $6.73 | 22:48:17 29/06/2026 |
| 265 |  Tokocrypto |
LDO/USDC | $0.2514 | $6.11 | 23:57:08 29/06/2026 |
| 266 | Tokocrypto |
LDO/USDT | $0.2513 | $5.99 | 23:57:08 29/06/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.2436 | $3.19 | 02:24:07 28/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,598.95 | $1.38 | 13:23:47 29/06/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.2668 | $1.07 | 23:57:16 29/06/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.2404 | $0.1777 | 23:59:53 29/06/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 00:00:10 30/06/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3983 | $0 | 00:00:10 30/06/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3042 | $0 | 00:00:15 30/06/2026 |
| 274 | HTX |
LDO/USDT | $0.2786 | $0 | 09:03:20 26/06/2026 |
| 275 |  Coinone |
LDO/KRW | $0.2380 | $0 | 23:56:23 29/06/2026 |
| 276 |  Korbit |
LDO/KRW | $0.2432 | $0 | 23:57:08 29/06/2026 |
| 277 |  WazirX |
LDO/USDT | $0.2726 | $0 | 00:00:08 30/06/2026 |
| 278 | CoinJar |
LDO/GBP | $0.4271 | $0 | 00:00:28 30/06/2026 |
| 279 | CoinJar |
LDO/USD | $0.2433 | $0 | 00:00:28 30/06/2026 |
| 280 | CoinJar |
LDO/USDC | $0.2432 | $0 | 00:00:28 30/06/2026 |
| 281 |  Giottus |
LDO/INR | $0.2983 | $0 | 23:45:09 29/06/2026 |
| 282 | Giottus |
LDO/USDT | $0.2511 | $0 | 23:45:09 29/06/2026 |
| 283 | Bitazza |
LDO/THB | $0.2472 | $0 | 00:00:10 30/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3183 | $0 | 00:00:07 30/06/2026 |
| 285 | Aster |
LDO/USD | $0.2500 | $0 | 23:54:15 29/06/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.08582 | $0 | 23:57:11 29/06/2026 |
| 287 |  Orderly |
LDO/USDC | $0.2720 | $0 | 00:03:17 30/06/2026 |
| 288 |  Aevo |
LDO/USD | $0.2515 | $0 | 00:03:16 30/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.2720 | $0 | 00:03:52 30/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.2512 | $0 | 00:03:52 30/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2510 | $0 | 00:00:09 30/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5294 | $0 | 00:00:15 30/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.2515 | $0 | 00:03:15 30/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,741,231 với tỷ giá $0.2511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.