Lido DAO LDO
Xếp hạng #119
14:29:00 04/03/2026
Giá Lido DAO (LDO)
$0.3041 0.06%
0.000004437 BTC
8,141 VND
Thấp: $0.2977
Cao: $0.3094
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3036 | $133,037,251 | 13:57:19 04/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3039 | $62,464,215 | 14:00:15 04/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3036 | $27,191,838 | 13:57:16 04/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3038 | $17,227,494 | 13:54:16 04/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3036 | $14,985,411 | 13:57:18 04/03/2026 |
| 6 |  Grvt |
LDO/USDT | $0.3041 | $13,549,012 | 14:03:16 04/03/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3036 | $13,309,947 | 13:57:15 04/03/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3040 | $12,842,968 | 14:00:10 04/03/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3030 | $12,554,867 | 13:57:12 04/03/2026 |
| 10 |  ApeX Omni |
LDO/USDT | $0.3038 | $11,691,877 | 14:03:16 04/03/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3039 | $11,498,328 | 13:54:15 04/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,114,661 | 13:57:15 04/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3040 | $10,667,884 | 14:00:16 04/03/2026 |
| 14 |  Hotcoin |
LDO/USDT | $0.3035 | $7,446,622 | 13:57:18 04/03/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3036 | $7,253,278 | 13:57:16 04/03/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3036 | $7,222,286 | 13:57:21 04/03/2026 |
| 17 |  Bybit |
LDO/USDT | $0.3037 | $6,658,530 | 13:54:16 04/03/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3040 | $6,643,952 | 13:57:16 04/03/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3042 | $6,404,543 | 14:00:10 04/03/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3040 | $5,597,252 | 13:57:15 04/03/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3039 | $4,994,825 | 14:00:17 04/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3042 | $4,582,920 | 14:00:07 04/03/2026 |
| 23 |  BTDUex |
LDO/USDT | $0.3038 | $4,572,656 | 13:57:11 04/03/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3040 | $4,057,579 | 13:54:18 04/03/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.3046 | $3,966,428 | 13:54:15 04/03/2026 |
| 26 |  OKX |
LDO/USDT | $0.3036 | $3,925,247 | 13:56:20 04/03/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3037 | $3,467,864 | 13:57:15 04/03/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7702 | $3,451,358 | 14:00:10 04/03/2026 |
| 29 |  Coinlocally |
LDO/USDT | $0.3036 | $2,953,318 | 13:51:16 04/03/2026 |
| 30 |  EasiCoin |
LDO/USDT | $0.3040 | $2,881,661 | 14:00:16 04/03/2026 |
| 31 |  YEX |
LDO/USDT | $0.3039 | $2,867,667 | 14:00:16 04/03/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3036 | $2,828,634 | 13:57:16 04/03/2026 |
| 33 |  BitTap |
LDO/USDT | $0.3040 | $2,827,059 | 14:00:10 04/03/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3040 | $2,753,677 | 13:57:08 04/03/2026 |
| 35 | WhiteBIT |
LDO/USDT | $0.3039 | $2,696,017 | 13:57:07 04/03/2026 |
| 36 |  Millionero |
LDO/USDT | $0.3041 | $2,693,855 | 14:00:11 04/03/2026 |
| 37 | Binance |
LDO/USDT | $0.3038 | $2,689,298 | 13:56:54 04/03/2026 |
| 38 | BiKing |
LDO/USDT | $0.3042 | $2,684,791 | 14:00:12 04/03/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.3039 | $2,525,286 | 14:00:15 04/03/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.3042 | $2,468,787 | 14:00:07 04/03/2026 |
| 41 |  Biconomy.com |
LDO/USDT | $0.3034 | $2,370,785 | 13:57:15 04/03/2026 |
| 42 |  Bitget |
LDO/USDT | $0.3034 | $2,273,736 | 13:54:15 04/03/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.3038 | $2,269,781 | 14:00:17 04/03/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3031 | $2,107,230 | 13:57:15 04/03/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3035 | $1,991,970 | 13:57:16 04/03/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.3040 | $1,950,011 | 14:00:11 04/03/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.3050 | $1,886,013 | 13:57:16 04/03/2026 |
| 48 |  BTSE |
LDO/USDT | $0.3038 | $1,820,514 | 13:57:15 04/03/2026 |
| 49 | OrangeX |
LDO/USDT | $0.3030 | $1,788,020 | 13:57:08 04/03/2026 |
| 50 | Millionero |
LDO/USDT | $0.3038 | $1,734,994 | 14:00:15 04/03/2026 |
| 51 |  B2Z Exchange |
LDO/USD | $0.3040 | $1,723,360 | 14:00:15 04/03/2026 |
| 52 |  BITmarkets |
LDO/USDT | $0.3038 | $1,722,545 | 14:00:15 04/03/2026 |
| 53 | CoinP |
LDO/USDT | $0.3038 | $1,628,207 | 14:00:15 04/03/2026 |
| 54 |  SunX |
LDO/USDT | $0.3049 | $1,540,958 | 14:03:17 04/03/2026 |
| 55 | YUBIT |
LDO/USDT | $0.3035 | $1,449,012 | 13:57:15 04/03/2026 |
| 56 |  P2B |
LDO/USDT | $0.3040 | $1,406,348 | 13:54:07 04/03/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.3040 | $1,372,181 | 13:54:26 04/03/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.3039 | $1,372,100 | 14:00:18 04/03/2026 |
| 59 | BTCC |
LDO/USDT | $0.3040 | $1,349,306 | 13:57:12 04/03/2026 |
| 60 |  4E |
LDO/USDT | $0.3041 | $1,331,414 | 14:00:12 04/03/2026 |
| 61 | EagleX |
LDO/USDT | $0.3039 | $1,318,375 | 14:00:15 04/03/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3039 | $1,305,014 | 14:00:16 04/03/2026 |
| 63 |  OneEx |
LDO/USDT | $0.3042 | $1,241,781 | 14:00:09 04/03/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.3043 | $1,211,315 | 13:42:15 04/03/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.3039 | $1,127,168 | 14:00:31 04/03/2026 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.3039 | $1,122,169 | 13:51:16 04/03/2026 |
| 67 |  AstralX |
LDO/USDT | $0.3040 | $1,119,817 | 14:00:08 04/03/2026 |
| 68 |  Bitrue |
LDO/USDT | $0.3036 | $1,022,861 | 13:57:17 04/03/2026 |
| 69 | Echobit |
LDO/USDT | $0.3038 | $1,017,734 | 13:57:12 04/03/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.3030 | $942,757 | 13:57:09 04/03/2026 |
| 71 |  Ju.com |
LDO/USDT | $0.3040 | $937,901 | 13:57:09 04/03/2026 |
| 72 |  KTX |
LDO/USDT | $0.3033 | $886,869 | 14:00:15 04/03/2026 |
| 73 | FameEX |
LDO/USDT | $0.3039 | $885,859 | 13:57:11 04/03/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.2990 | $849,514 | 13:54:08 04/03/2026 |
| 75 |  Pionex |
LDO/USDT | $0.3038 | $832,861 | 13:57:12 04/03/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.3036 | $802,093 | 13:57:15 04/03/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3041 | $801,282 | 14:00:11 04/03/2026 |
| 78 | Bybit |
LDO/USDT | $0.3039 | $797,215 | 13:54:09 04/03/2026 |
| 79 |  Gate |
LDO/USDT | $0.3035 | $790,204 | 13:54:19 04/03/2026 |
| 80 |  Phemex |
LDO/USDT | $0.3036 | $776,929 | 13:57:17 04/03/2026 |
| 81 | BITmarkets |
LDO/USD | $0.3050 | $768,379 | 14:00:08 04/03/2026 |
| 82 | B2Z Exchange |
LDO/USD | $0.3050 | $768,377 | 14:00:12 04/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.3041 | $733,293 | 14:00:08 04/03/2026 |
| 84 |  HTX |
LDO/USDT | $0.3042 | $670,822 | 13:59:55 04/03/2026 |
| 85 |  CRMClick |
LDO/USDT | $0.3042 | $670,559 | 14:00:11 04/03/2026 |
| 86 |  UZX |
LDO/USDT | $0.3040 | $634,293 | 13:57:08 04/03/2026 |
| 87 |  MGBX |
LDO/USDT | $0.3043 | $619,682 | 14:00:08 04/03/2026 |
| 88 |  LBank |
LDO/USDT | $0.3038 | $606,797 | 13:57:14 04/03/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3042 | $577,194 | 14:00:12 04/03/2026 |
| 90 |  BlockFin |
LDO/USDT | $0.3042 | $562,281 | 14:00:07 04/03/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.3037 | $561,248 | 13:57:17 04/03/2026 |
| 92 | Phemex |
LDO/USDT | $0.3033 | $557,892 | 13:57:10 04/03/2026 |
| 93 | NovaEx |
LDO/USDT | $0.3038 | $549,970 | 14:00:16 04/03/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3036 | $547,603 | 13:57:15 04/03/2026 |
| 95 | Hotcoin |
LDO/USDT | $0.3040 | $545,086 | 13:57:42 04/03/2026 |
| 96 | YEX |
LDO/USDT | $0.3040 | $483,945 | 14:00:09 04/03/2026 |
| 97 | Ourbit |
LDO/USDT | $0.3038 | $479,179 | 13:57:11 04/03/2026 |
| 98 | BlockFin |
LDO/USDT | $0.3040 | $476,325 | 14:00:15 04/03/2026 |
| 99 |  Bitcoiva |
LDO/USDT | $0.3030 | $447,176 | 14:00:08 04/03/2026 |
| 100 |  Websea |
LDO/USDT | $0.3044 | $424,857 | 14:00:08 04/03/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3040 | $410,303 | 14:00:07 04/03/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.3041 | $384,039 | 13:54:08 04/03/2026 |
| 103 | MGBX |
LDO/USDT | $0.3037 | $379,634 | 14:00:17 04/03/2026 |
| 104 | OKX |
LDO/USDT | $0.3041 | $369,300 | 13:56:24 04/03/2026 |
| 105 |  Backpack Exchange |
LDO/USDC | $0.3041 | $345,601 | 13:57:16 04/03/2026 |
| 106 | Gate |
LDO/USDT | $0.3037 | $344,302 | 13:56:54 04/03/2026 |
| 107 |  BloFin |
LDO/USDT | $0.3041 | $336,981 | 13:36:14 04/03/2026 |
| 108 |  Coinflare |
LDO/USDT | $0.3041 | $327,919 | 14:00:15 04/03/2026 |
| 109 | Zoomex |
LDO/USDT | $0.3039 | $318,595 | 13:48:08 04/03/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.3037 | $301,316 | 13:57:09 04/03/2026 |
| 111 | Binance |
LDO/USDC | $0.3041 | $291,772 | 13:56:54 04/03/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3035 | $291,418 | 13:59:23 04/03/2026 |
| 113 |  BingX |
LDO/USDT | $0.3038 | $287,552 | 13:57:07 04/03/2026 |
| 114 | Toobit |
LDO/USDT | $0.3038 | $283,776 | 13:57:13 04/03/2026 |
| 115 |  EdgeX |
LDO/USD | $0.3042 | $277,658 | 14:03:16 04/03/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3030 | $263,569 | 13:57:09 04/03/2026 |
| 117 |  Hibt |
LDO/USDT | $0.3040 | $253,299 | 13:57:11 04/03/2026 |
| 118 | BitTap |
LDO/USDT | $0.3039 | $246,628 | 14:00:16 04/03/2026 |
| 119 | Bitget |
LDO/USDT | $0.3039 | $234,738 | 13:54:09 04/03/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.3052 | $232,983 | 14:00:09 04/03/2026 |
| 121 |  ONUS Pro |
LDO/VNDC | $0.3039 | $229,701 | 14:00:16 04/03/2026 |
| 122 |  Ekbit |
LDO/USDT | $0.3040 | $222,906 | 14:00:16 04/03/2026 |
| 123 |  ASTX |
LDO/USDT | $0.3040 | $222,113 | 14:00:16 04/03/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.3042 | $196,970 | 14:00:07 04/03/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.3040 | $193,472 | 13:56:29 04/03/2026 |
| 126 | BITmarkets |
LDO/USDT | $0.3040 | $192,516 | 14:00:08 04/03/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.3040 | $192,494 | 14:00:12 04/03/2026 |
| 128 | BTSE |
LDO/USDT | $0.3050 | $191,550 | 13:57:08 04/03/2026 |
| 129 | VOOX Exchange |
LDO/USDT | $0.3040 | $184,894 | 13:57:10 04/03/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3038 | $180,806 | 13:57:09 04/03/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3038 | $173,376 | 13:57:11 04/03/2026 |
| 132 |  MEXC |
LDO/USDT | $0.3041 | $172,828 | 13:48:07 04/03/2026 |
| 133 | ASTX |
LDO/USDT | $0.3042 | $161,082 | 14:00:08 04/03/2026 |
| 134 | KCEX |
LDO/USDT | $0.3039 | $154,159 | 13:57:11 04/03/2026 |
| 135 |  AllinX |
LDO/USDT | $0.3043 | $149,189 | 14:00:12 04/03/2026 |
| 136 |  GroveX |
LDO/USDT | $0.3039 | $147,380 | 14:00:10 04/03/2026 |
| 137 |  SunX |
LDO/USDT | $0.3041 | $146,494 | 14:00:08 04/03/2026 |
| 138 | AscendEX |
LDO/USDT | $0.3053 | $142,900 | 13:54:10 04/03/2026 |
| 139 | KuCoin |
LDO/USDT | $0.3039 | $140,531 | 13:55:23 04/03/2026 |
| 140 | Binance |
LDO/TRY | $0.3037 | $136,405 | 13:56:54 04/03/2026 |
| 141 |  CEEX exchange |
LDO/USDT | $0.3040 | $128,205 | 14:00:08 04/03/2026 |
| 142 | BYDFi |
LDO/USDT | $0.3040 | $128,070 | 13:57:11 04/03/2026 |
| 143 |  Tebbit |
LDO/USDT | $0.3040 | $127,394 | 14:00:16 04/03/2026 |
| 144 | WhiteBIT |
LDO/USDC | $0.3035 | $126,808 | 13:57:07 04/03/2026 |
| 145 |  ZKE |
LDO/USDT | $0.3042 | $116,455 | 14:00:09 04/03/2026 |
| 146 |  Kraken |
LDO/USD | $0.3040 | $107,991 | 13:59:54 04/03/2026 |
| 147 |  LeveX |
LDO/USDT | $0.3039 | $99,182.54 | 14:00:16 04/03/2026 |
| 148 |  BigONE |
LDO/USDT | $0.3030 | $98,895.19 | 13:54:08 04/03/2026 |
| 149 |  Dex-Trade |
LDO/USDT | $0.3050 | $82,049.34 | 13:54:08 04/03/2026 |
| 150 |  Extended |
LDO/USD | $0.3040 | $80,646.78 | 14:03:16 04/03/2026 |
| 151 |  EXMO.ME |
LDO/USDT | $0.3040 | $77,883.59 | 14:00:07 04/03/2026 |
| 152 |  Lighter |
LDO/USDC | $0.3017 | $77,733.69 | 13:57:15 04/03/2026 |
| 153 |  EXMO |
LDO/USDT | $0.3039 | $77,547.43 | 13:54:08 04/03/2026 |
| 154 | Binance |
LDO/FDUSD | $0.3047 | $75,553.24 | 13:56:42 04/03/2026 |
| 155 | HTX |
LDO/USDT | $0.3037 | $72,637.79 | 13:57:24 04/03/2026 |
| 156 | CRMClick |
LDO/USDT | $0.3041 | $72,459.53 | 14:00:15 04/03/2026 |
| 157 |  BitDelta |
LDO/USDT | $0.3040 | $71,252.70 | 14:00:10 04/03/2026 |
| 158 | BloFin |
LDO/USDT | $0.3037 | $70,121.16 | 13:57:16 04/03/2026 |
| 159 |  Paradex |
LDO/USD | $0.3023 | $69,883.48 | 14:03:15 04/03/2026 |
| 160 | BitMart |
LDO/USDC | $0.3040 | $67,801.02 | 13:57:08 04/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3040 | $67,165.69 | 13:57:11 04/03/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.3042 | $67,130.09 | 14:00:17 04/03/2026 |
| 163 | EXMO.ME |
LDO/USDC | $0.3039 | $66,774.18 | 14:00:07 04/03/2026 |
| 164 | EXMO |
LDO/USDC | $0.3035 | $66,710.05 | 13:54:08 04/03/2026 |
| 165 |  Binance TR |
LDO/TRY | $0.3037 | $65,133.05 | 13:57:12 04/03/2026 |
| 166 |  PrimeXBT |
LDO/USDT | $0.3039 | $64,168.20 | 14:00:16 04/03/2026 |
| 167 | DigiFinex |
LDO/USDT | $0.3038 | $58,607.97 | 13:54:09 04/03/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.3040 | $57,384.32 | 14:00:10 04/03/2026 |
| 169 | WhiteBIT |
LDO/EUR | $0.3031 | $57,239.40 | 13:57:07 04/03/2026 |
| 170 |  TGEX |
LDO/USDT | $0.3039 | $56,713.76 | 13:39:15 04/03/2026 |
| 171 | Bitrue |
LDO/USDT | $0.3030 | $55,849.25 | 13:57:09 04/03/2026 |
| 172 | MEXC |
LDO/USDC | $0.3041 | $54,989.07 | 13:48:07 04/03/2026 |
| 173 |  Nivex |
LDO/USDT | $0.3041 | $53,126.36 | 14:00:07 04/03/2026 |
| 174 | Cofinex |
LDO/USDT | $0.3040 | $52,024.54 | 14:00:09 04/03/2026 |
| 175 |  BitKan |
LDO/USDT | $0.3046 | $51,458.26 | 14:00:08 04/03/2026 |
| 176 |  KoinBX |
LDO/INR | $0.3097 | $44,825.46 | 14:00:13 04/03/2026 |
| 177 | KoinBX |
LDO/USDT | $0.3039 | $44,824.86 | 14:00:13 04/03/2026 |
| 178 |  Bithumb |
LDO/KRW | $0.2999 | $43,637.61 | 13:59:54 04/03/2026 |
| 179 |  Cryptomus |
LDO/USDT | $0.3039 | $42,722.94 | 14:00:12 04/03/2026 |
| 180 | Bybit |
LDO/USDC | $0.3016 | $42,303.84 | 13:54:09 04/03/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.3016 | $40,972.81 | 14:00:11 04/03/2026 |
| 182 |  Aster |
LDO/USDT | $0.3046 | $39,414.01 | 13:54:15 04/03/2026 |
| 183 |  CoinEx |
LDO/USDT | $0.3042 | $38,671.38 | 13:59:53 04/03/2026 |
| 184 |  Coinbase International Exchange |
LDO/USDC | $0.3018 | $35,365.87 | 14:00:15 04/03/2026 |
| 185 |  Coincall |
LDO/USD | $0.3041 | $34,584.47 | 14:03:16 04/03/2026 |
| 186 |  WEEX |
LDO/USDT | $0.3030 | $34,323.12 | 13:57:10 04/03/2026 |
| 187 | NovaEx |
LDO/USDC | $0.3042 | $34,059.17 | 14:00:07 04/03/2026 |
| 188 |  BtcTurk | Kripto |
LDO/TRY | $0.3014 | $33,153.55 | 13:54:53 04/03/2026 |
| 189 | TGEX |
LDO/USDT | $0.3030 | $32,668.60 | 14:00:11 04/03/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.3038 | $32,267.22 | 13:57:09 04/03/2026 |
| 191 |  Bit2Me |
LDO/USDC | $0.3041 | $32,074.74 | 13:57:09 04/03/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3050 | $30,163.00 | 13:57:09 04/03/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.3050 | $27,455.13 | 13:54:53 04/03/2026 |
| 194 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3035 | $26,996.05 | 13:01:59 04/03/2026 |
| 195 |  Niza.io |
LDO/USD | $0.3040 | $26,878.75 | 14:00:07 04/03/2026 |
| 196 | Lighter |
LDO/USDC | $0.3043 | $25,614.95 | 13:57:08 04/03/2026 |
| 197 | Kraken |
LDO/EUR | $0.3031 | $25,345.55 | 13:59:54 04/03/2026 |
| 198 | Bit2Me |
LDO/EUR | $0.3031 | $24,641.01 | 13:57:09 04/03/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3038 | $24,533.35 | 13:57:08 04/03/2026 |
| 200 |  Blynex |
LDO/USDT | $0.3039 | $22,172.54 | 13:57:10 04/03/2026 |
| 201 |  Bitvavo |
LDO/EUR | $0.3044 | $21,769.82 | 13:57:09 04/03/2026 |
| 202 | Blynex |
LDO/USDC | $0.3329 | $20,924.75 | 13:57:10 04/03/2026 |
| 203 |  Orderly |
LDO/USDC | $0.3039 | $18,193.35 | 14:03:16 04/03/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.3036 | $18,089.15 | 13:02:23 04/03/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3040 | $17,570.62 | 14:00:12 04/03/2026 |
| 206 |  Bitstamp by Robinhood |
LDO/USD | $0.3033 | $17,350.08 | 13:59:53 04/03/2026 |
| 207 |  LATOKEN |
LDO/USDT | $0.3039 | $13,639.92 | 13:54:10 04/03/2026 |
| 208 |  Gemini |
LDO/USD | $0.3010 | $13,273.68 | 13:59:54 04/03/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3038 | $12,942.86 | 13:57:08 04/03/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3039 | $12,719.27 | 14:00:16 04/03/2026 |
| 211 | Pionex |
LDO/USDT | $0.3036 | $12,023.33 | 13:57:15 04/03/2026 |
| 212 | BVOX |
LDO/USDT | $0.3040 | $11,739.66 | 13:57:12 04/03/2026 |
| 213 |  Pacifica |
LDO/USD | $0.3044 | $11,532.23 | 14:03:15 04/03/2026 |
| 214 | Gate |
LDO/USDC | $0.3035 | $10,632.25 | 13:56:24 04/03/2026 |
| 215 |  Bitkub |
LDO/THB | $0.3967 | $10,084.05 | 13:54:12 04/03/2026 |
| 216 |  Azbit |
LDO/USDT | $0.3038 | $9,118.82 | 13:57:07 04/03/2026 |
| 217 | WEEX |
LDO/USDC | $0.3040 | $8,925.97 | 13:57:10 04/03/2026 |
| 218 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 219 |  BiFinance |
LDO/USDT | $0.3038 | $6,958.21 | 13:57:20 04/03/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3010 | $6,652.48 | 13:35:17 04/03/2026 |
| 221 | Niza.io |
LDO/EUR | $0.3030 | $6,288.31 | 14:00:07 04/03/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3038 | $6,106.22 | 13:57:07 04/03/2026 |
| 223 |  PointPay |
LDO/USDT | $0.3038 | $5,987.06 | 13:57:09 04/03/2026 |
| 224 |  dYdX v4 |
LDO/USD | $0.3027 | $5,493.95 | 14:04:20 04/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3050 | $5,423.01 | 10:00:23 04/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3018 | $5,263.86 | 13:35:17 04/03/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3041 | $5,136.48 | 14:03:16 04/03/2026 |
| 228 |  Dzengi.com |
LDO/USD | $0.3025 | $4,684.24 | 14:00:07 04/03/2026 |
| 229 |  Bitso |
LDO/USD | $0.3022 | $3,582.80 | 13:59:23 04/03/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.3040 | $3,511.64 | 13:57:11 04/03/2026 |
| 231 |  Ulink |
LDO/USDT | $1.09 | $3,347.96 | 14:00:18 04/03/2026 |
| 232 | BITmarkets |
LDO/USDC | $0.3001 | $3,232.83 | 14:00:08 04/03/2026 |
| 233 | B2Z Exchange |
LDO/USDC | $0.3000 | $3,232.82 | 14:00:12 04/03/2026 |
| 234 | SunX |
LDO/USDT | $0.3040 | $3,064.25 | 14:00:17 04/03/2026 |
| 235 | PointPay |
LDO/USDC | $0.3016 | $2,748.68 | 13:57:09 04/03/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.3038 | $2,458.69 | 13:57:11 04/03/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3050 | $2,313.06 | 14:00:10 04/03/2026 |
| 238 | TRIV |
LDO/USDT | $0.3043 | $2,312.93 | 14:00:10 04/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3019 | $1,786.88 | 13:28:57 04/03/2026 |
| 240 | KuCoin |
LDO/USDC | $0.3024 | $1,747.45 | 13:55:23 04/03/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.3012 | $1,703.02 | 13:57:08 04/03/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3044 | $1,695.80 | 14:00:09 04/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3042 | $1,508.92 | 14:00:13 04/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3038 | $1,371.86 | 06:09:59 04/03/2026 |
| 245 |  Korbit |
LDO/KRW | $0.3017 | $547.54 | 13:54:10 04/03/2026 |
| 246 |  Young Platform |
LDO/EUR | $0.3054 | $520.00 | 14:00:07 04/03/2026 |
| 247 | ONUS Pro |
LDO/VNDC | $0.3044 | $440.91 | 14:00:15 04/03/2026 |
| 248 |  Bitfinex |
LDO/USDT | $0.3021 | $365.23 | 13:59:53 04/03/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3022 | $340.90 | 13:59:54 04/03/2026 |
| 250 | Bitstamp by Robinhood |
LDO/EUR | $0.3014 | $297.52 | 13:59:53 04/03/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3040 | $243.07 | 13:36:35 04/03/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3039 | $225.65 | 14:00:15 04/03/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.7332 | $187.04 | 14:00:11 04/03/2026 |
| 254 | Bitcoiva |
LDO/INR | $0.3112 | $177.91 | 14:00:08 04/03/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.3021 | $167.32 | 13:57:11 04/03/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3041 | $162.62 | 13:01:59 04/03/2026 |
| 257 | OKX |
LDO/USD | $0.3024 | $150.31 | 13:56:54 04/03/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,978.67 | $119.88 | 08:43:49 04/03/2026 |
| 259 | SushiSwap (Ethereum) |
KP3R/LDO | $1.60 | $113.65 | 07:31:59 04/03/2026 |
| 260 | Crypto.com Exchange |
LDO/USD | $0.3041 | $112.81 | 13:54:17 04/03/2026 |
| 261 |  Foxbit |
LDO/BRL | $0.3039 | $98.22 | 14:00:15 04/03/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.3039 | $96.39 | 13:57:11 04/03/2026 |
| 263 |  Tokocrypto |
LDO/USDT | $0.3038 | $84.87 | 13:57:10 04/03/2026 |
| 264 | Bitfinex |
LDO/USD | $0.3021 | $76.04 | 13:59:53 04/03/2026 |
| 265 | Bitazza |
LDO/THB | $0.3056 | $72.33 | 14:00:09 04/03/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3157 | $66.98 | 14:00:11 04/03/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,966.50 | $59.19 | 10:59:59 04/03/2026 |
| 268 |  NovaDAX |
LDO/BRL | $0.3041 | $49.84 | 13:57:08 04/03/2026 |
| 269 | OKX |
LDO/EUR | $0.3031 | $31.69 | 13:56:54 04/03/2026 |
| 270 |  CEX.IO |
LDO/USDT | $0.3040 | $25.10 | 13:54:09 04/03/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3049 | $20.06 | 13:54:09 04/03/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3043 | $16.90 | 13:54:09 04/03/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3047 | $15.61 | 13:54:09 04/03/2026 |
| 274 |  WOO X |
LDO/USDT | $0.3039 | $10.00 | 13:57:15 04/03/2026 |
| 275 |  Coinone |
LDO/KRW | $0.3025 | $9.86 | 13:54:53 04/03/2026 |
| 276 |  Binance.US |
LDO/USDT | $0.3100 | $4.84 | 19:42:23 03/03/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,985.17 | $4.69 | 09:28:11 04/03/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3041 | $3.15 | 14:00:07 04/03/2026 |
| 279 |  ZebPay |
LDO/INR | $0.3121 | $2.02 | 13:54:08 04/03/2026 |
| 280 |  Giottus |
LDO/INR | $0.5421 | $0.3678 | 13:24:07 04/03/2026 |
| 281 | Backpack Exchange |
LDO/USDC | $0.3014 | $0.003014 | 13:27:07 03/03/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 13:54:08 04/03/2026 |
| 283 | HitBTC |
LDO/USDT | $0.2889 | $0 | 13:54:08 04/03/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 14:00:24 04/03/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3350 | $0 | 14:00:08 04/03/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.2987 | $0 | 14:00:58 04/03/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4465 | $0 | 14:00:58 04/03/2026 |
| 288 | CoinJar |
LDO/USD | $0.3021 | $0 | 14:00:58 04/03/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3191 | $0 | 14:00:58 04/03/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3041 | $0 | 13:57:10 04/03/2026 |
| 291 | Giottus |
LDO/USDT | $0.3010 | $0 | 13:24:07 04/03/2026 |
| 292 | WOO X |
LDO/USDT | $0.3036 | $0 | 13:57:08 04/03/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.5460 | $0 | 13:57:11 04/03/2026 |
| 294 | Aster |
LDO/USD | $0.3038 | $0 | 13:54:15 04/03/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1038 | $0 | 13:57:11 04/03/2026 |
| 296 | ONUS Pro |
LDO/USDT | $0.3051 | $0 | 14:00:15 04/03/2026 |
| 297 |  Digitra.com |
LDO/BRL | $0.3001 | $0 | 14:00:09 04/03/2026 |
| 298 | Digitra.com |
LDO/USDT | $0.3102 | $0 | 14:00:09 04/03/2026 |
| 299 |  Aevo |
LDO/USD | $0.3042 | $0 | 14:03:16 04/03/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 14:00:12 04/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 04/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,037,251 với tỷ giá $0.3036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.