Lido DAO LDO
Xếp hạng #102
09:54:00 24/08/2026
Giá Lido DAO (LDO)
$0.3898 8.35%
0.000005039 BTC
10,089 VND
Thấp: $0.3490
Cao: $0.4117
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3877 | $898,188,202 | 09:00:12 24/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3888 | $179,544,514 | 08:57:17 24/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3878 | $97,677,769 | 09:00:15 24/08/2026 |
| 4 |  Ekbit |
LDO/USDT | $0.3882 | $51,871,084 | 09:00:16 24/08/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3884 | $51,527,781 | 09:00:16 24/08/2026 |
| 6 |  Binance |
LDO/USDT | $0.3905 | $45,440,962 | 08:54:17 24/08/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3886 | $38,117,854 | 08:57:21 24/08/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3884 | $34,773,969 | 08:57:15 24/08/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3880 | $28,539,532 | 09:00:16 24/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3886 | $23,603,222 | 08:57:16 24/08/2026 |
| 11 |  AstralX |
LDO/USDT | $0.3878 | $19,617,847 | 09:00:14 24/08/2026 |
| 12 |  Echobit |
LDO/USDT | $0.3888 | $18,507,472 | 08:57:16 24/08/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3886 | $17,129,610 | 08:57:16 24/08/2026 |
| 14 |  BVOX |
LDO/USDT | $0.3887 | $14,929,675 | 08:57:15 24/08/2026 |
| 15 |  BitDelta |
LDO/USDT | $0.3887 | $14,533,636 | 08:57:11 24/08/2026 |
| 16 |  BiKing |
LDO/USDT | $0.3901 | $14,409,238 | 08:54:16 24/08/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3893 | $13,764,300 | 08:57:18 24/08/2026 |
| 18 |  Tapbit |
LDO/USDT | $0.3347 | $13,529,507 | 08:57:15 24/08/2026 |
| 19 |  MGBX |
LDO/USDT | $0.3885 | $13,442,267 | 08:57:19 24/08/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3889 | $11,172,462 | 08:57:15 24/08/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3899 | $9,695,658 | 08:54:16 24/08/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3887 | $9,051,953 | 08:57:17 24/08/2026 |
| 23 |  MEXC |
LDO/USDT | $0.3884 | $8,453,986 | 08:57:16 24/08/2026 |
| 24 | Binance |
LDO/USDT | $0.3894 | $7,155,335 | 08:56:54 24/08/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.3880 | $6,031,675 | 08:57:07 24/08/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3869 | $5,682,305 | 09:00:08 24/08/2026 |
| 27 | BiKing |
LDO/USDT | $0.3906 | $5,680,427 | 08:54:10 24/08/2026 |
| 28 |  CZR Exchange |
LDO/USDT | $0.3881 | $5,630,007 | 09:00:17 24/08/2026 |
| 29 |  YEX |
LDO/USDT | $0.3883 | $5,518,449 | 09:00:16 24/08/2026 |
| 30 |  BitradeX |
LDO/USDT | $0.3885 | $5,389,031 | 08:57:15 24/08/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.3890 | $5,140,762 | 09:00:17 24/08/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3892 | $5,005,544 | 08:57:15 24/08/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3881 | $4,951,701 | 09:00:17 24/08/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3882 | $4,951,606 | 09:00:17 24/08/2026 |
| 35 |  Hyperliquid |
LDO/USDC | $0.3907 | $4,149,674 | 08:54:28 24/08/2026 |
| 36 |  Hotcoin |
LDO/USDT | $0.3882 | $4,124,422 | 08:57:19 24/08/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3867 | $3,772,900 | 09:00:15 24/08/2026 |
| 38 |  Bitget |
LDO/USDT | $0.3901 | $3,772,518 | 08:54:16 24/08/2026 |
| 39 |  P2B |
LDO/USDT | $0.3893 | $3,725,225 | 08:57:08 24/08/2026 |
| 40 |  CoinChief |
LDO/USDT | $0.3890 | $3,607,964 | 08:57:08 24/08/2026 |
| 41 |  BTCC |
LDO/USDT | $0.3905 | $3,578,024 | 08:57:12 24/08/2026 |
| 42 |  4E |
LDO/USDT | $0.3877 | $3,557,506 | 09:00:07 24/08/2026 |
| 43 |  BingX |
LDO/USDT | $0.3894 | $3,554,471 | 08:57:17 24/08/2026 |
| 44 |  BYDFi |
LDO/USDT | $0.3887 | $3,549,171 | 09:00:16 24/08/2026 |
| 45 |  WhiteBIT |
LDO/USDT | $0.3878 | $3,440,140 | 08:57:15 24/08/2026 |
| 46 |  BTSE |
LDO/USDT | $0.3886 | $3,204,717 | 08:57:15 24/08/2026 |
| 47 |  B2Z Exchange |
LDO/USD | $0.3883 | $3,133,722 | 09:00:15 24/08/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3882 | $3,133,218 | 09:00:15 24/08/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3886 | $2,909,542 | 08:57:15 24/08/2026 |
| 50 |  KCEX |
LDO/USDT | $0.3891 | $2,876,979 | 08:57:15 24/08/2026 |
| 51 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3872 | $2,778,899 | 08:59:35 24/08/2026 |
| 52 |  Bitbaby |
LDO/USDT | $0.3886 | $2,713,585 | 08:57:16 24/08/2026 |
| 53 | Toobit |
LDO/USDT | $0.3888 | $2,597,960 | 08:57:11 24/08/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.3901 | $2,595,108 | 08:48:25 24/08/2026 |
| 55 |  Bitunix |
LDO/USDT | $0.3896 | $2,465,863 | 08:57:17 24/08/2026 |
| 56 | Bybit |
LDO/USDT | $0.3905 | $2,434,577 | 08:54:12 24/08/2026 |
| 57 |  KuCoin |
LDO/USDT | $0.3905 | $2,368,161 | 08:54:19 24/08/2026 |
| 58 |  Pionex |
LDO/USDT | $0.3889 | $2,241,045 | 08:57:08 24/08/2026 |
| 59 |  Extended |
LDO/USD | $0.3853 | $2,140,679 | 09:03:16 24/08/2026 |
| 60 |  Grvt |
LDO/USDT | $0.3911 | $2,064,207 | 08:30:19 24/08/2026 |
| 61 | LBank |
LDO/USDT | $0.3890 | $2,055,877 | 08:57:11 24/08/2026 |
| 62 | Binance |
LDO/TRY | $0.3864 | $2,030,897 | 08:56:54 24/08/2026 |
| 63 |  Picol |
LDO/USDT | $0.3879 | $1,993,417 | 09:00:08 24/08/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3886 | $1,962,592 | 08:57:07 24/08/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3886 | $1,899,030 | 08:57:15 24/08/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.3881 | $1,881,969 | 09:00:16 24/08/2026 |
| 67 |  BitGW Exchange |
LDO/USDT | $0.3867 | $1,841,937 | 09:00:10 24/08/2026 |
| 68 |  Gems Trade |
LDO/USDT | $0.3876 | $1,813,068 | 09:00:08 24/08/2026 |
| 69 |  OKX |
LDO/USDT | $0.3893 | $1,810,985 | 08:56:54 24/08/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.3840 | $1,758,586 | 08:59:53 24/08/2026 |
| 71 | OrangeX |
LDO/USDT | $0.3880 | $1,662,105 | 08:57:11 24/08/2026 |
| 72 |  UZX |
LDO/USDT | $0.3905 | $1,658,420 | 08:54:07 24/08/2026 |
| 73 |  AEGET |
LDO/USDT | $0.3882 | $1,608,120 | 09:00:16 24/08/2026 |
| 74 |  OneEx |
LDO/USDT | $0.3877 | $1,495,499 | 09:00:12 24/08/2026 |
| 75 |  Coinbase Exchange |
LDO/USD | $0.3889 | $1,482,010 | 08:56:29 24/08/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3874 | $1,464,788 | 09:00:09 24/08/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.3887 | $1,298,901 | 08:57:09 24/08/2026 |
| 78 | B2Z Exchange |
LDO/USD | $0.3864 | $1,191,206 | 09:00:08 24/08/2026 |
| 79 | BITmarkets |
LDO/USD | $0.3864 | $1,191,149 | 09:00:12 24/08/2026 |
| 80 |  Websea |
LDO/USDT | $0.3893 | $1,154,109 | 08:57:12 24/08/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.3889 | $1,153,429 | 08:57:18 24/08/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.3888 | $1,131,668 | 08:57:11 24/08/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3888 | $1,112,389 | 08:57:07 24/08/2026 |
| 84 |  Bitrue |
LDO/USDT | $0.3886 | $1,052,636 | 08:57:17 24/08/2026 |
| 85 |  KTX |
LDO/USDT | $0.3871 | $1,047,455 | 09:00:16 24/08/2026 |
| 86 | YEX |
LDO/USDT | $0.3869 | $1,042,609 | 09:00:08 24/08/2026 |
| 87 | FameEX |
LDO/USDT | $0.3895 | $1,023,681 | 08:57:08 24/08/2026 |
| 88 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3872 | $956,109 | 08:59:35 24/08/2026 |
| 89 |  Binance TR |
LDO/TRY | $0.3865 | $939,942 | 08:57:09 24/08/2026 |
| 90 | idax exchange |
LDO/USDC | $0.3877 | $911,812 | 09:00:09 24/08/2026 |
| 91 | Binance |
LDO/USDC | $0.3893 | $904,483 | 08:56:54 24/08/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.3906 | $886,431 | 08:54:10 24/08/2026 |
| 93 |  Kraken |
LDO/USD | $0.3880 | $854,576 | 08:59:54 24/08/2026 |
| 94 | BlockFin |
LDO/USDT | $0.3880 | $846,769 | 09:00:18 24/08/2026 |
| 95 |  Phemex |
LDO/USDT | $0.3901 | $826,933 | 08:57:12 24/08/2026 |
| 96 |  Bitcastle |
LDO/USDT | $0.3879 | $816,201 | 09:00:19 24/08/2026 |
| 97 | Bitbase |
LDO/USDT | $0.3888 | $808,842 | 08:57:10 24/08/2026 |
| 98 |  HTX |
LDO/USDT | $0.3876 | $796,788 | 08:59:54 24/08/2026 |
| 99 |  CRMClick |
LDO/USDT | $0.3901 | $792,810 | 08:57:09 24/08/2026 |
| 100 |  Gate |
LDO/USDT | $0.3900 | $779,293 | 08:54:20 24/08/2026 |
| 101 | Bitget |
LDO/USDT | $0.3905 | $742,543 | 08:55:01 24/08/2026 |
| 102 | Zoomex |
LDO/USDT | $0.3905 | $730,243 | 08:54:10 24/08/2026 |
| 103 |  GroveX |
LDO/USDT | $0.3875 | $714,235 | 09:00:07 24/08/2026 |
| 104 | ASTX |
LDO/USDT | $0.3878 | $712,037 | 09:00:10 24/08/2026 |
| 105 | Hotcoin |
LDO/USDT | $0.3904 | $707,552 | 08:57:16 24/08/2026 |
| 106 |  Hibt |
LDO/USDT | $0.3893 | $668,112 | 08:57:08 24/08/2026 |
| 107 |  SunX |
LDO/USDT | $0.3816 | $650,235 | 09:03:16 24/08/2026 |
| 108 |  Lighter |
LDO/USDC | $0.3895 | $645,498 | 08:57:15 24/08/2026 |
| 109 | Ourbit |
LDO/USDT | $0.3900 | $616,564 | 08:54:11 24/08/2026 |
| 110 | Gate |
LDO/USDT | $0.3896 | $571,613 | 08:56:54 24/08/2026 |
| 111 |  BitTap |
LDO/USDT | $0.3882 | $562,075 | 09:00:16 24/08/2026 |
| 112 |  ZKE |
LDO/USDC | $0.3877 | $547,519 | 09:00:11 24/08/2026 |
| 113 |  BloFin |
LDO/USDT | $0.3906 | $525,905 | 08:54:09 24/08/2026 |
| 114 | Pionex |
LDO/USDT | $0.3886 | $455,466 | 08:57:16 24/08/2026 |
| 115 |  CEEX exchange |
LDO/USDT | $0.3870 | $444,806 | 09:00:08 24/08/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.3870 | $430,676 | 09:00:09 24/08/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3869 | $401,802 | 09:00:09 24/08/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3878 | $396,545 | 09:00:07 24/08/2026 |
| 119 | MEXC |
LDO/USDT | $0.3906 | $367,427 | 08:54:11 24/08/2026 |
| 120 |  Bitstamp by Robinhood |
LDO/USD | $0.3878 | $360,191 | 08:59:23 24/08/2026 |
| 121 | BingX |
LDO/USDT | $0.3894 | $357,291 | 08:57:07 24/08/2026 |
| 122 |  Paribu |
LDO/TRY | $0.3852 | $347,935 | 08:59:23 24/08/2026 |
| 123 |  BtcTurk | Kripto |
LDO/TRY | $0.3871 | $338,672 | 08:56:53 24/08/2026 |
| 124 | KuCoin |
LDO/USDT | $0.3882 | $329,136 | 08:56:53 24/08/2026 |
| 125 | BYDFi |
LDO/USDT | $0.3870 | $327,893 | 09:00:11 24/08/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3892 | $323,048 | 08:57:07 24/08/2026 |
| 127 | Tapbit |
LDO/USDT | $0.3893 | $322,395 | 08:57:07 24/08/2026 |
| 128 | Echobit |
LDO/USDT | $0.3887 | $319,828 | 08:57:10 24/08/2026 |
| 129 |  CoinEx |
LDO/USDT | $0.3904 | $317,748 | 08:57:15 24/08/2026 |
| 130 | BITmarkets |
LDO/USDT | $0.3863 | $306,232 | 09:00:12 24/08/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.3862 | $306,196 | 09:00:08 24/08/2026 |
| 132 | BTSE |
LDO/USDT | $0.3898 | $305,397 | 08:57:08 24/08/2026 |
| 133 | BtcTurk | Kripto |
LDO/USDT | $0.3890 | $301,855 | 08:56:53 24/08/2026 |
| 134 | DigiFinex |
LDO/USDT | $0.3867 | $288,462 | 09:00:07 24/08/2026 |
| 135 | BitTap |
LDO/USDT | $0.3869 | $279,357 | 09:00:09 24/08/2026 |
| 136 | EasiCoin |
LDO/USDT | $0.3877 | $259,813 | 09:00:10 24/08/2026 |
| 137 |  BigONE |
LDO/USDT | $0.4190 | $253,697 | 08:57:11 24/08/2026 |
| 138 |  Bitvavo |
LDO/EUR | $0.3895 | $252,290 | 08:57:10 24/08/2026 |
| 139 |  Dzengi |
LDO/USD | $0.3895 | $249,411 | 09:00:11 24/08/2026 |
| 140 |  Bitazza |
LDO/USDT | $0.3869 | $248,728 | 09:00:09 24/08/2026 |
| 141 | x.me Exchange |
LDO/USDT | $0.3889 | $248,614 | 08:57:08 24/08/2026 |
| 142 | ZKE |
LDO/USDT | $0.3879 | $240,650 | 09:00:11 24/08/2026 |
| 143 |  Backpack Exchange |
LDO/USDC | $0.3895 | $236,400 | 08:57:15 24/08/2026 |
| 144 | CoinEx |
LDO/USDT | $0.3871 | $222,004 | 08:59:23 24/08/2026 |
| 145 |  Niza.io |
LDO/USD | $0.3900 | $215,946 | 08:54:10 24/08/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3881 | $211,747 | 09:00:15 24/08/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3888 | $204,653 | 08:57:07 24/08/2026 |
| 148 |  TxFlow |
LDO/USDC | $0.3898 | $199,885 | 08:48:18 24/08/2026 |
| 149 |  LATOKEN |
LDO/USDT | $0.3910 | $188,176 | 08:57:08 24/08/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.3900 | $178,849 | 08:57:07 24/08/2026 |
| 151 |  Variational |
LDO/USDC | $0.3871 | $166,448 | 09:03:16 24/08/2026 |
| 152 |  BitKan |
LDO/USDT | $0.3882 | $157,401 | 09:00:09 24/08/2026 |
| 153 | Bitrue |
LDO/USDT | $0.3880 | $155,257 | 08:57:07 24/08/2026 |
| 154 | BloFin |
LDO/USDT | $0.3899 | $132,478 | 08:54:17 24/08/2026 |
| 155 |  Aster |
LDO/USDT | $0.3911 | $130,517 | 08:54:15 24/08/2026 |
| 156 | Bitstamp by Robinhood |
LDO/EUR | $0.3945 | $124,802 | 08:59:53 24/08/2026 |
| 157 | KCEX |
LDO/USDT | $0.3893 | $121,258 | 08:57:11 24/08/2026 |
| 158 | Kraken |
LDO/EUR | $0.3913 | $116,120 | 08:59:24 24/08/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.3856 | $115,559 | 08:57:07 24/08/2026 |
| 160 |  Bit2Me |
LDO/EUR | $0.3913 | $114,265 | 08:57:11 24/08/2026 |
| 161 |  WEEX |
LDO/USDT | $0.3888 | $108,922 | 08:57:08 24/08/2026 |
| 162 | WhiteBIT |
LDO/EUR | $0.3863 | $104,234 | 08:57:07 24/08/2026 |
| 163 | Binance |
LDO/FDUSD | $0.3893 | $102,683 | 08:56:54 24/08/2026 |
| 164 |  Coincall |
LDO/USD | $0.3857 | $97,208.80 | 09:03:15 24/08/2026 |
| 165 |  Bithumb |
LDO/KRW | $0.3809 | $97,041.70 | 08:59:53 24/08/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3898 | $94,832.12 | 08:57:07 24/08/2026 |
| 167 |  XT.COM |
LDO/USDT | $0.3888 | $88,898.72 | 08:57:12 24/08/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.3856 | $87,204.86 | 09:00:07 24/08/2026 |
| 169 | Gate |
LDO/USDC | $0.3896 | $86,868.98 | 08:56:54 24/08/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3900 | $83,948.96 | 08:57:07 24/08/2026 |
| 171 |  ApeX Omni |
LDO/USDT | $0.3864 | $76,096.73 | 09:03:16 24/08/2026 |
| 172 |  PointPay |
LDO/USDT | $0.3892 | $73,011.82 | 08:57:11 24/08/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3879 | $70,448.95 | 09:00:12 24/08/2026 |
| 174 | MEXC |
LDO/USDC | $0.3902 | $65,382.22 | 08:54:11 24/08/2026 |
| 175 |  Pacifica |
LDO/USD | $0.3857 | $60,087.92 | 09:03:15 24/08/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.3870 | $57,244.70 | 09:00:16 24/08/2026 |
| 177 | Cofinex |
LDO/USDT | $0.3867 | $56,681.20 | 09:00:07 24/08/2026 |
| 178 | OKX |
LDO/USDC | $0.3913 | $55,324.37 | 08:56:54 24/08/2026 |
| 179 |  KoinBX |
LDO/USDT | $0.3879 | $52,477.77 | 09:00:09 24/08/2026 |
| 180 | BVOX |
LDO/USDT | $0.3891 | $50,531.09 | 08:57:11 24/08/2026 |
| 181 |  AlphaX |
LDO/USDT | $0.3878 | $50,060.84 | 09:00:15 24/08/2026 |
| 182 | Bitrue |
LDO/USDC | $0.3890 | $46,327.88 | 08:57:07 24/08/2026 |
| 183 | SunX |
LDO/USDT | $0.3882 | $46,091.11 | 09:00:18 24/08/2026 |
| 184 |  Deepcoin |
LDO/USDT | $0.3887 | $45,979.10 | 08:57:11 24/08/2026 |
| 185 | KoinBX |
LDO/INR | $0.4021 | $38,744.37 | 09:00:09 24/08/2026 |
| 186 |  Coinbase International Exchange |
LDO/USDC | $0.3915 | $34,210.02 | 09:00:15 24/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,427.73 | $33,379.07 | 08:59:35 24/08/2026 |
| 188 |  Blynex |
LDO/USDT | $0.3889 | $30,471.70 | 09:00:09 24/08/2026 |
| 189 | Niza.io |
LDO/EUR | $0.3913 | $29,032.02 | 08:54:10 24/08/2026 |
| 190 |  Bitcoiva |
LDO/INR | $0.4045 | $28,902.11 | 09:00:08 24/08/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.3864 | $27,400.66 | 09:00:08 24/08/2026 |
| 192 | BITmarkets |
LDO/USDC | $0.3864 | $27,400.16 | 09:00:12 24/08/2026 |
| 193 |  Bitkub |
LDO/THB | $0.3901 | $26,732.84 | 08:57:09 24/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3850 | $26,225.84 | 05:46:35 24/08/2026 |
| 195 | MGBX |
LDO/USDT | $0.3885 | $22,148.83 | 08:57:15 24/08/2026 |
| 196 | WEEX |
LDO/USDC | $0.3893 | $18,045.00 | 08:57:08 24/08/2026 |
| 197 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.78 | 09:03:16 24/08/2026 |
| 198 | Bybit |
LDO/USDC | $0.3967 | $17,032.58 | 08:54:12 24/08/2026 |
| 199 | KuCoin |
LDO/USDC | $0.3889 | $16,876.51 | 08:56:53 24/08/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3887 | $16,796.89 | 07:45:18 24/08/2026 |
| 201 |  HyperPay Futures |
LDO/USDT | $0.3858 | $16,569.77 | 09:03:17 24/08/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.3882 | $16,006.55 | 09:00:15 24/08/2026 |
| 203 |  Crypto.com Exchange |
LDO/USD | $0.3903 | $15,999.73 | 08:57:07 24/08/2026 |
| 204 | Crypto.com Exchange |
LDO/USDT | $0.3888 | $15,171.07 | 08:57:07 24/08/2026 |
| 205 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3865 | $15,084.42 | 08:58:24 24/08/2026 |
| 206 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,438.10 | $14,466.07 | 08:58:39 24/08/2026 |
| 207 |  Coinstore |
LDO/USDT | $0.3877 | $13,527.93 | 09:00:07 24/08/2026 |
| 208 |  Azbit |
LDO/USDT | $0.3893 | $12,316.91 | 08:57:15 24/08/2026 |
| 209 |  BiFinance |
LDO/USDT | $0.3901 | $12,271.73 | 08:57:13 24/08/2026 |
| 210 |  CoinJar |
LDO/AUD | $0.3967 | $11,593.67 | 09:00:48 24/08/2026 |
| 211 | Bitcoiva |
LDO/USDT | $0.3880 | $11,405.57 | 09:00:08 24/08/2026 |
| 212 | CoinJar |
LDO/USDC | $0.3973 | $10,349.55 | 09:00:48 24/08/2026 |
| 213 | CoinJar |
LDO/USD | $0.3935 | $10,281.77 | 09:00:48 24/08/2026 |
| 214 |  Bitso |
LDO/USD | $0.3900 | $8,516.20 | 08:59:53 24/08/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.3899 | $7,111.99 | 08:57:08 24/08/2026 |
| 216 |  CEX.IO |
LDO/USD | $0.3889 | $6,727.34 | 08:57:12 24/08/2026 |
| 217 |  Bitfinex |
LDO/USDT | $0.3899 | $6,377.62 | 08:57:15 24/08/2026 |
| 218 |  Ulink |
LDO/USDT | $1.09 | $6,279.85 | 09:00:17 24/08/2026 |
| 219 |  Kanga Exchange |
LDO/USDT | $0.3872 | $5,937.79 | 09:00:11 24/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3878 | $5,684.02 | 08:58:23 24/08/2026 |
| 221 | Kanga Exchange |
LDO/USDC | $0.3894 | $5,676.01 | 09:00:11 24/08/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3888 | $5,339.54 | 08:57:09 24/08/2026 |
| 223 |  Upbit |
LDO/USDT | $0.3400 | $5,297.01 | 08:56:53 24/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3842 | $4,572.85 | 07:47:47 24/08/2026 |
| 225 |  TRIV |
LDO/IDR | $0.3880 | $4,414.80 | 09:00:12 24/08/2026 |
| 226 | TRIV |
LDO/USDT | $0.3870 | $4,414.22 | 09:00:12 24/08/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3901 | $4,162.86 | 08:57:07 24/08/2026 |
| 228 |  Flipster |
LDO/USDT | $0.3882 | $3,852.38 | 09:00:16 24/08/2026 |
| 229 |  Binibit |
LDO/USDT | $0.3937 | $3,727.53 | 09:00:11 24/08/2026 |
| 230 | OKX |
LDO/USD | $0.3920 | $3,693.15 | 08:56:54 24/08/2026 |
| 231 |  Foxbit |
LDO/BRL | $0.3906 | $3,681.48 | 09:00:07 24/08/2026 |
| 232 | Lighter |
LDO/USDC | $0.3895 | $3,097.39 | 08:57:11 24/08/2026 |
| 233 |  CoinDCX |
LDO/INR | $0.4091 | $2,887.83 | 09:00:11 24/08/2026 |
| 234 | BITmarkets |
LDO/IDR | $0.3883 | $2,870.19 | 09:00:12 24/08/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.3896 | $2,855.36 | 08:57:12 24/08/2026 |
| 236 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3898 | $2,672.37 | 08:41:23 24/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3891 | $1,838.18 | 08:58:59 24/08/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.3885 | $1,723.58 | 07:45:35 24/08/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3902 | $1,719.90 | 07:43:35 24/08/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3877 | $1,468.08 | 07:37:42 24/08/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3879 | $1,399.45 | 08:54:10 24/08/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.3890 | $1,141.00 | 08:59:53 24/08/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.3876 | $1,086.75 | 09:00:11 24/08/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.4086 | $658.00 | 03:18:16 24/08/2026 |
| 245 | Backpack Exchange |
LDO/USDC | $0.3936 | $441.28 | 08:57:11 24/08/2026 |
| 246 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9606 | $430.82 | 07:42:23 24/08/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.3770 | $387.56 | 09:04:20 24/08/2026 |
| 248 |  Indodax |
LDO/IDR | $0.3847 | $349.42 | 08:59:24 24/08/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6964 | $177.66 | 09:00:11 24/08/2026 |
| 250 |  ZebPay |
LDO/INR | $0.4005 | $152.21 | 09:00:07 24/08/2026 |
| 251 |  Paradex |
LDO/USD | $0.3964 | $100.65 | 09:03:15 24/08/2026 |
| 252 |  WOO X |
LDO/USDT | $0.3886 | $81.82 | 08:57:15 24/08/2026 |
| 253 | CEX.IO |
LDO/USDC | $0.3892 | $45.24 | 08:57:12 24/08/2026 |
| 254 |  Coinone |
LDO/KRW | $0.3830 | $38.78 | 08:58:23 24/08/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.3889 | $28.54 | 08:57:12 24/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,377.35 | $22.34 | 07:24:47 24/08/2026 |
| 257 |  ADEN |
LDO/USDT | $0.3858 | $21.11 | 09:03:58 24/08/2026 |
| 258 | CEX.IO |
LDO/EUR | $0.3897 | $20.58 | 08:57:12 24/08/2026 |
| 259 |  Giottus |
LDO/USDT | $0.3868 | $4.76 | 09:00:08 24/08/2026 |
| 260 | Giottus |
LDO/INR | $0.3919 | $2.02 | 09:00:08 24/08/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 09:00:07 24/08/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3989 | $0 | 09:00:07 24/08/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3799 | $0 | 09:00:15 24/08/2026 |
| 264 |  Korbit |
LDO/KRW | $0.2895 | $0 | 08:57:09 24/08/2026 |
| 265 |  BitMart |
LDO/USDT | $0.1025 | $0 | 09:00:16 24/08/2026 |
| 266 |  WazirX |
LDO/USDT | $0.3720 | $0 | 09:00:08 24/08/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3232 | $0 | 09:00:48 24/08/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3893 | $0 | 08:57:12 24/08/2026 |
| 269 | Bitazza |
LDO/THB | $0.3510 | $0 | 09:00:09 24/08/2026 |
| 270 | WOO X |
LDO/USDT | $0.3888 | $0 | 08:57:07 24/08/2026 |
| 271 | Aster |
LDO/USD | $0.3911 | $0 | 08:54:15 24/08/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1331 | $0 | 08:57:08 24/08/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3878 | $0 | 09:00:07 24/08/2026 |
| 274 |  Aevo |
LDO/USD | $0.3860 | $0 | 09:03:16 24/08/2026 |
| 275 |  Gate US |
LDO/USDT | $0.3869 | $0 | 09:00:07 24/08/2026 |
| 276 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 09:00:15 24/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 24/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,188,202 với tỷ giá $0.3877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.