Lido DAO LDO
Xếp hạng #118
15:23:00 18/05/2026
Giá Lido DAO (LDO)
$0.3488 -2.06%
0.000004534 BTC
9,205 VND
Thấp: $0.3431
Cao: $0.3605
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3490 | $173,779,046 | 14:57:18 18/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3493 | $59,205,858 | 15:00:09 18/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3492 | $39,167,483 | 15:00:15 18/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3490 | $26,896,181 | 14:57:16 18/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3487 | $17,223,533 | 14:57:15 18/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3490 | $13,790,143 | 15:00:15 18/05/2026 |
| 7 |  Binance |
LDO/USDT | $0.3485 | $13,131,343 | 14:54:16 18/05/2026 |
| 8 |  LBank |
LDO/USDT | $0.3490 | $11,739,867 | 14:57:16 18/05/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,107,677 | 14:51:15 18/05/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3487 | $11,094,503 | 14:54:19 18/05/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.3491 | $10,646,963 | 15:00:15 18/05/2026 |
| 12 |  BingX |
LDO/USDT | $0.3489 | $10,523,182 | 14:57:18 18/05/2026 |
| 13 |  BTCC |
LDO/USDT | $0.3491 | $10,388,104 | 14:57:16 18/05/2026 |
| 14 |  ASTX |
LDO/USDT | $0.3491 | $10,136,926 | 15:00:16 18/05/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.3484 | $9,902,409 | 14:54:15 18/05/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3488 | $9,327,461 | 14:57:07 18/05/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3488 | $9,029,506 | 15:00:11 18/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3495 | $8,408,315 | 15:03:16 18/05/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3484 | $7,400,310 | 14:54:16 18/05/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3492 | $6,598,604 | 14:57:16 18/05/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3500 | $6,541,891 | 13:24:21 18/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3490 | $5,211,334 | 14:57:17 18/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3488 | $4,330,011 | 14:57:15 18/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3492 | $4,320,635 | 15:00:11 18/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3493 | $4,310,941 | 15:00:09 18/05/2026 |
| 26 | Binance |
LDO/USDT | $0.3491 | $4,307,398 | 14:56:42 18/05/2026 |
| 27 | BiKing |
LDO/USDT | $0.3491 | $3,983,209 | 15:00:16 18/05/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3489 | $3,813,895 | 14:57:18 18/05/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7696 | $3,448,933 | 15:00:12 18/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3483 | $3,359,056 | 14:54:15 18/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3489 | $3,251,296 | 14:57:15 18/05/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3492 | $3,127,244 | 14:57:12 18/05/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3494 | $3,027,959 | 14:57:12 18/05/2026 |
| 35 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.3495 | $2,706,815 | 15:00:12 18/05/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.3491 | $2,676,795 | 14:57:16 18/05/2026 |
| 38 |  OneEx |
LDO/USDT | $0.3492 | $2,616,362 | 15:00:10 18/05/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3488 | $2,611,544 | 15:00:11 18/05/2026 |
| 40 |  BTSE |
LDO/USDT | $0.3492 | $2,611,025 | 14:57:15 18/05/2026 |
| 41 |  B2Z Exchange |
LDO/USD | $0.3494 | $2,512,162 | 15:00:16 18/05/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.3493 | $2,511,108 | 15:00:16 18/05/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.3484 | $2,449,024 | 14:54:19 18/05/2026 |
| 44 |  MEXC |
LDO/USDT | $0.3485 | $2,438,474 | 14:54:16 18/05/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3487 | $2,309,565 | 15:00:15 18/05/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3482 | $2,308,617 | 14:54:16 18/05/2026 |
| 47 |  AstralX |
LDO/USDT | $0.3492 | $2,283,192 | 15:00:07 18/05/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3488 | $2,228,167 | 14:57:15 18/05/2026 |
| 49 | BTCC |
LDO/USDT | $0.3491 | $2,153,906 | 14:57:08 18/05/2026 |
| 50 |  4E |
LDO/USDT | $0.3494 | $2,130,136 | 15:00:09 18/05/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3488 | $1,997,609 | 14:54:10 18/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.3491 | $1,908,695 | 14:57:07 18/05/2026 |
| 53 | CoinP |
LDO/USDT | $0.3486 | $1,871,726 | 15:00:16 18/05/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.3498 | $1,857,312 | 15:00:16 18/05/2026 |
| 55 |  Ju.com |
LDO/USDT | $0.3488 | $1,746,401 | 14:57:08 18/05/2026 |
| 56 |  Tapbit |
LDO/USDT | $0.3492 | $1,686,626 | 14:57:15 18/05/2026 |
| 57 | Coinlocally |
LDO/USDT | $0.3489 | $1,466,595 | 14:57:16 18/05/2026 |
| 58 |  YEX |
LDO/USDT | $0.3491 | $1,418,331 | 15:00:16 18/05/2026 |
| 59 |  HTX |
LDO/USDT | $0.3491 | $1,362,841 | 14:59:24 18/05/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.3492 | $1,342,536 | 14:57:12 18/05/2026 |
| 61 | BITmarkets |
LDO/USD | $0.3491 | $1,339,770 | 15:00:08 18/05/2026 |
| 62 |  Pionex |
LDO/USDT | $0.3493 | $1,321,024 | 14:57:08 18/05/2026 |
| 63 |  CZR Exchange |
LDO/USDT | $0.3491 | $1,306,364 | 15:00:17 18/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3489 | $1,279,851 | 14:50:35 18/05/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3478 | $1,262,929 | 14:59:53 18/05/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.3491 | $1,225,045 | 15:00:09 18/05/2026 |
| 67 |  Picol |
LDO/USDT | $0.3495 | $1,166,030 | 15:00:09 18/05/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.3487 | $1,119,024 | 14:57:16 18/05/2026 |
| 69 | FameEX |
LDO/USDT | $0.3491 | $1,107,014 | 14:57:08 18/05/2026 |
| 70 |  Phemex |
LDO/USDT | $0.3497 | $1,097,066 | 14:57:11 18/05/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3491 | $1,065,932 | 15:00:16 18/05/2026 |
| 72 | Bybit |
LDO/USDT | $0.3488 | $1,035,045 | 14:54:11 18/05/2026 |
| 73 |  UZX |
LDO/USDT | $0.3488 | $1,027,696 | 14:57:07 18/05/2026 |
| 74 |  AlphaX |
LDO/USDT | $0.3492 | $1,017,213 | 15:00:15 18/05/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.3492 | $1,014,727 | 15:00:08 18/05/2026 |
| 76 |  idax exchange |
LDO/USDT | $0.3491 | $1,012,580 | 15:00:17 18/05/2026 |
| 77 |  WHXEX |
LDO/USDT | $0.3491 | $1,012,535 | 15:00:16 18/05/2026 |
| 78 |  Bitbase |
LDO/USDT | $0.3491 | $1,000,099 | 14:57:19 18/05/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3495 | $976,034 | 14:57:11 18/05/2026 |
| 80 |  BYDFi |
LDO/USDT | $0.3484 | $966,039 | 15:00:15 18/05/2026 |
| 81 | LBank |
LDO/USDT | $0.3492 | $956,966 | 14:57:08 18/05/2026 |
| 82 |  Hyperliquid |
LDO/USD | $0.3485 | $882,193 | 14:54:26 18/05/2026 |
| 83 |  BitradeX |
LDO/USDT | $0.3491 | $845,968 | 14:57:15 18/05/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.3492 | $836,769 | 14:57:15 18/05/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.3491 | $787,014 | 15:00:18 18/05/2026 |
| 86 |  SunX |
LDO/USDT | $0.3500 | $773,813 | 15:03:17 18/05/2026 |
| 87 |  VOOX Exchange |
LDO/USDT | $0.3490 | $759,933 | 14:57:17 18/05/2026 |
| 88 |  KTX |
LDO/USDT | $0.3482 | $753,524 | 15:00:15 18/05/2026 |
| 89 | YUBIT |
LDO/USDT | $0.3489 | $750,374 | 14:57:15 18/05/2026 |
| 90 | EagleX |
LDO/USDT | $0.3491 | $745,560 | 15:00:15 18/05/2026 |
| 91 | Bitget |
LDO/USDT | $0.3485 | $738,167 | 14:54:12 18/05/2026 |
| 92 | Echobit |
LDO/USDT | $0.3492 | $721,454 | 14:57:08 18/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3488 | $718,077 | 15:00:08 18/05/2026 |
| 94 |  Websea |
LDO/USDT | $0.3492 | $679,481 | 14:57:08 18/05/2026 |
| 95 |  Bitunix |
LDO/USDT | $0.3484 | $613,740 | 14:54:17 18/05/2026 |
| 96 | Phemex |
LDO/USDT | $0.3488 | $574,719 | 14:57:15 18/05/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.3488 | $568,766 | 15:00:11 18/05/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.3491 | $564,104 | 14:57:11 18/05/2026 |
| 99 |  KCEX |
LDO/USDT | $0.3490 | $485,514 | 14:57:15 18/05/2026 |
| 100 | Biconomy.com |
LDO/USDT | $0.3487 | $471,694 | 14:54:11 18/05/2026 |
| 101 |  Gate |
LDO/USDT | $0.3482 | $456,567 | 14:54:19 18/05/2026 |
| 102 | Tapbit |
LDO/USDT | $0.3488 | $437,600 | 14:57:11 18/05/2026 |
| 103 | Toobit |
LDO/USDT | $0.3492 | $433,042 | 14:57:07 18/05/2026 |
| 104 | ASTX |
LDO/USDT | $0.3496 | $428,563 | 15:00:09 18/05/2026 |
| 105 |  AllinX |
LDO/USDT | $0.3491 | $422,443 | 15:00:09 18/05/2026 |
| 106 |  MGBX |
LDO/USDT | $0.3488 | $409,723 | 14:57:17 18/05/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3487 | $408,826 | 14:54:07 18/05/2026 |
| 108 |  BlockFin |
LDO/USDT | $0.3491 | $359,536 | 14:57:15 18/05/2026 |
| 109 | BlockFin |
LDO/USDT | $0.3487 | $357,938 | 14:57:07 18/05/2026 |
| 110 | idax exchange |
LDO/USDC | $0.3493 | $353,488 | 15:00:13 18/05/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.3493 | $342,291 | 15:00:12 18/05/2026 |
| 112 |  OKX |
LDO/USDT | $0.3493 | $342,287 | 14:56:53 18/05/2026 |
| 113 | Binance |
LDO/USDC | $0.3488 | $340,603 | 14:56:42 18/05/2026 |
| 114 |  BitGW Exchange |
LDO/USDT | $0.3493 | $338,771 | 15:00:08 18/05/2026 |
| 115 | Zoomex |
LDO/USDT | $0.3494 | $311,028 | 14:57:15 18/05/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3497 | $306,996 | 14:59:29 18/05/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3491 | $293,305 | 15:00:13 18/05/2026 |
| 118 | HTX |
LDO/USDT | $0.3486 | $290,034 | 14:54:17 18/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3492 | $283,729 | 15:00:17 18/05/2026 |
| 120 | BingX |
LDO/USDT | $0.3491 | $281,649 | 14:57:07 18/05/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3492 | $275,214 | 15:00:07 18/05/2026 |
| 122 | Binance |
LDO/TRY | $0.3499 | $273,103 | 14:56:42 18/05/2026 |
| 123 | BTSE |
LDO/USDT | $0.3490 | $265,199 | 14:57:11 18/05/2026 |
| 124 | B2Z Exchange |
LDO/USDT | $0.3490 | $253,202 | 15:00:09 18/05/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.3491 | $253,195 | 15:00:08 18/05/2026 |
| 126 | BitTap |
LDO/USDT | $0.3488 | $252,882 | 15:00:08 18/05/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.3491 | $248,321 | 15:00:12 18/05/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.3490 | $247,977 | 14:56:29 18/05/2026 |
| 129 |  AEGET |
LDO/USDT | $0.3491 | $246,923 | 15:00:17 18/05/2026 |
| 130 | KuCoin |
LDO/USDT | $0.3497 | $246,798 | 14:47:23 18/05/2026 |
| 131 |  Hibt |
LDO/USDT | $0.3488 | $232,465 | 14:57:08 18/05/2026 |
| 132 |  Bitvavo |
LDO/EUR | $0.3485 | $229,111 | 14:57:08 18/05/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.3486 | $212,361 | 14:54:11 18/05/2026 |
| 134 |  BloFin |
LDO/USDT | $0.3488 | $211,181 | 14:48:07 18/05/2026 |
| 135 |  Bitrue |
LDO/USDT | $0.3490 | $209,299 | 14:57:17 18/05/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3488 | $203,440 | 14:57:11 18/05/2026 |
| 137 |  ZKE |
LDO/USDT | $0.3491 | $175,916 | 15:00:12 18/05/2026 |
| 138 |  Backpack Exchange |
LDO/USDC | $0.3482 | $168,469 | 14:57:16 18/05/2026 |
| 139 | MEXC |
LDO/USDT | $0.3485 | $165,556 | 14:54:11 18/05/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.3488 | $157,642 | 14:57:08 18/05/2026 |
| 141 | Bitunix |
LDO/USDT | $0.3487 | $151,676 | 14:54:11 18/05/2026 |
| 142 |  CEEX exchange |
LDO/USDT | $0.3488 | $150,163 | 15:00:10 18/05/2026 |
| 143 |  Tebbit |
LDO/USDT | $0.3491 | $149,535 | 15:00:18 18/05/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3485 | $140,991 | 14:54:11 18/05/2026 |
| 145 |  Dex-Trade |
LDO/USDT | $0.3498 | $137,574 | 14:57:11 18/05/2026 |
| 146 | WOO X Pro |
LDO/USDT | $0.3493 | $132,034 | 15:00:16 18/05/2026 |
| 147 |  BigONE |
LDO/USDT | $0.3488 | $127,677 | 14:57:07 18/05/2026 |
| 148 | AscendEX |
LDO/USDT | $0.3479 | $126,952 | 14:57:07 18/05/2026 |
| 149 |  Kraken |
LDO/USD | $0.3490 | $120,555 | 14:59:55 18/05/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.3504 | $108,468 | 15:00:07 18/05/2026 |
| 151 | KCEX |
LDO/USDT | $0.3491 | $103,815 | 14:57:08 18/05/2026 |
| 152 | BloFin |
LDO/USDT | $0.3481 | $88,869.89 | 14:51:16 18/05/2026 |
| 153 |  GroveX |
LDO/USDT | $0.3490 | $87,977.80 | 15:00:11 18/05/2026 |
| 154 | Gate |
LDO/USDT | $0.3481 | $84,537.93 | 14:56:24 18/05/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3492 | $84,029.70 | 15:00:16 18/05/2026 |
| 156 |  KoinBX |
LDO/INR | $0.3578 | $83,215.89 | 15:00:12 18/05/2026 |
| 157 |  Binance TR |
LDO/TRY | $0.3497 | $82,692.64 | 14:57:14 18/05/2026 |
| 158 | Bitrue |
LDO/USDT | $0.3488 | $80,869.32 | 14:57:07 18/05/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.3491 | $77,216.17 | 15:00:11 18/05/2026 |
| 160 |  EXMO |
LDO/USDT | $0.3487 | $76,986.20 | 14:57:07 18/05/2026 |
| 161 | Pionex |
LDO/USDT | $0.3490 | $74,942.85 | 14:57:16 18/05/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3488 | $72,205.69 | 14:57:11 18/05/2026 |
| 163 | BitMart |
LDO/USDC | $0.3490 | $69,648.36 | 14:57:12 18/05/2026 |
| 164 |  BtcTurk | Kripto |
LDO/TRY | $0.3488 | $68,311.72 | 14:59:23 18/05/2026 |
| 165 |  Lighter |
LDO/USDC | $0.3493 | $64,975.00 | 14:57:15 18/05/2026 |
| 166 | EXMO |
LDO/USDC | $0.3488 | $62,843.24 | 14:57:07 18/05/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.3492 | $62,842.86 | 15:00:11 18/05/2026 |
| 168 | CoinTR |
LDO/USDT | $0.3485 | $61,439.73 | 15:00:07 18/05/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.3488 | $61,299.66 | 15:00:13 18/05/2026 |
| 170 | WhiteBIT |
LDO/USDC | $0.3494 | $59,467.92 | 14:57:11 18/05/2026 |
| 171 | Cofinex |
LDO/USDT | $0.3490 | $56,609.01 | 15:00:13 18/05/2026 |
| 172 | DigiFinex |
LDO/USDT | $0.3488 | $55,616.86 | 15:00:11 18/05/2026 |
| 173 | Binance |
LDO/FDUSD | $0.3486 | $53,728.79 | 14:56:42 18/05/2026 |
| 174 | MEXC |
LDO/USDC | $0.3485 | $52,401.53 | 14:54:11 18/05/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.3492 | $51,682.68 | 14:57:08 18/05/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.3446 | $48,923.37 | 14:59:24 18/05/2026 |
| 177 | KoinBX |
LDO/USDT | $0.3494 | $48,374.97 | 15:00:12 18/05/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3516 | $47,641.62 | 15:00:10 18/05/2026 |
| 179 |  Bitstamp by Robinhood |
LDO/USD | $0.3488 | $45,806.17 | 14:59:53 18/05/2026 |
| 180 | Kraken |
LDO/EUR | $0.3490 | $45,448.16 | 14:59:55 18/05/2026 |
| 181 |  Bit2Me |
LDO/EUR | $0.3490 | $44,553.76 | 14:57:07 18/05/2026 |
| 182 | WOO X Pro |
LDO/USDC | $0.3491 | $39,770.07 | 15:00:12 18/05/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.3488 | $39,587.54 | 15:00:16 18/05/2026 |
| 184 |  Extended |
LDO/USD | $0.3495 | $38,936.88 | 15:03:16 18/05/2026 |
| 185 | Bit2Me |
LDO/USDC | $0.3488 | $37,453.99 | 14:57:07 18/05/2026 |
| 186 | Gate |
LDO/USDC | $0.3482 | $35,574.12 | 14:56:54 18/05/2026 |
| 187 |  BitKan |
LDO/USDT | $0.3486 | $34,947.82 | 15:00:10 18/05/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.3480 | $31,690.60 | 14:57:11 18/05/2026 |
| 189 |  CoinEx |
LDO/USDT | $0.3486 | $31,297.04 | 14:59:53 18/05/2026 |
| 190 | Bitrue |
LDO/USDC | $0.3499 | $30,986.56 | 14:57:07 18/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3488 | $30,444.68 | 14:50:59 18/05/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3490 | $30,339.00 | 15:00:10 18/05/2026 |
| 193 |  Coincall |
LDO/USD | $0.3488 | $29,613.92 | 15:03:16 18/05/2026 |
| 194 |  Bitcoiva |
LDO/INR | $0.3521 | $24,260.81 | 15:00:11 18/05/2026 |
| 195 |  Blynex |
LDO/USDT | $0.3495 | $23,671.17 | 15:00:09 18/05/2026 |
| 196 | B2Z Exchange |
LDO/USDC | $0.3494 | $23,642.33 | 15:00:09 18/05/2026 |
| 197 | BITmarkets |
LDO/USDC | $0.3494 | $23,641.81 | 15:00:08 18/05/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.3507 | $21,047.95 | 14:59:23 18/05/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.3490 | $20,076.97 | 15:00:11 18/05/2026 |
| 200 | Bybit |
LDO/USDC | $0.3484 | $19,456.73 | 14:54:11 18/05/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3492 | $19,063.52 | 14:57:07 18/05/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.3491 | $17,592.97 | 15:00:16 18/05/2026 |
| 203 | SunX |
LDO/USDT | $0.3490 | $17,050.76 | 15:00:18 18/05/2026 |
| 204 |  Crypto.com Exchange |
LDO/USD | $0.3485 | $16,725.92 | 14:54:11 18/05/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3493 | $15,531.93 | 14:57:07 18/05/2026 |
| 206 |  Bitso |
LDO/USD | $0.3498 | $15,199.69 | 14:59:56 18/05/2026 |
| 207 | Lighter |
LDO/USDC | $0.3390 | $15,024.18 | 14:57:07 18/05/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.3491 | $14,894.18 | 15:00:15 18/05/2026 |
| 209 | MGBX |
LDO/USDT | $0.3492 | $12,416.27 | 14:57:12 18/05/2026 |
| 210 |  Gemini |
LDO/USD | $0.3560 | $12,318.10 | 14:59:54 18/05/2026 |
| 211 |  Pacifica |
LDO/USD | $0.3495 | $12,233.59 | 15:03:15 18/05/2026 |
| 212 | Niza.io |
LDO/EUR | $0.3490 | $11,346.14 | 15:00:10 18/05/2026 |
| 213 | Bitcoiva |
LDO/USDT | $0.3488 | $10,404.47 | 15:00:11 18/05/2026 |
| 214 |  WEEX |
LDO/USDT | $0.3486 | $10,238.72 | 14:57:09 18/05/2026 |
| 215 | BVOX |
LDO/USDT | $0.3491 | $9,914.59 | 14:57:07 18/05/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3499 | $8,200.39 | 14:26:56 18/05/2026 |
| 217 |  dYdX v4 |
LDO/USD | $0.3512 | $7,927.38 | 15:04:17 18/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3505 | $7,461.19 | 14:50:39 18/05/2026 |
| 219 |  SmarDex |
LDO/USDT | $0.3502 | $7,126.36 | 14:15:08 18/05/2026 |
| 220 |  Ulink |
LDO/USDT | $1.09 | $7,031.95 | 15:00:19 18/05/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.3503 | $6,969.19 | 14:54:11 18/05/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3492 | $6,760.53 | 14:57:07 18/05/2026 |
| 223 |  Azbit |
LDO/USDT | $0.3490 | $6,329.44 | 14:57:11 18/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3490 | $5,658.00 | 15:03:17 18/05/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3492 | $5,220.19 | 14:57:12 18/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,121.28 | $4,952.23 | 14:50:35 18/05/2026 |
| 227 |  TRIV |
LDO/IDR | $0.3499 | $4,621.41 | 15:00:12 18/05/2026 |
| 228 | TRIV |
LDO/USDT | $0.3491 | $4,621.22 | 15:00:12 18/05/2026 |
| 229 |  Coinone |
LDO/KRW | $0.3483 | $4,084.25 | 14:59:53 18/05/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.3489 | $3,812.71 | 14:57:07 18/05/2026 |
| 231 |  Indodax |
LDO/IDR | $0.3479 | $3,780.17 | 14:59:24 18/05/2026 |
| 232 | Bitstamp by Robinhood |
LDO/EUR | $0.3507 | $3,517.05 | 14:59:53 18/05/2026 |
| 233 |  CEX.IO |
LDO/USDT | $0.3489 | $3,513.59 | 14:54:10 18/05/2026 |
| 234 |  LATOKEN |
LDO/USDT | $0.3580 | $3,285.64 | 14:48:10 18/05/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.3493 | $2,911.39 | 15:00:10 18/05/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.3523 | $2,804.12 | 09:13:35 18/05/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.3488 | $2,538.15 | 14:57:07 18/05/2026 |
| 238 |  NovaDAX |
LDO/BRL | $0.3571 | $2,288.68 | 14:57:07 18/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3536 | $2,165.56 | 12:00:23 18/05/2026 |
| 240 | PointPay |
LDO/USDC | $0.3484 | $1,947.61 | 14:57:07 18/05/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.3490 | $1,776.00 | 14:57:07 18/05/2026 |
| 242 |  Bitkub |
LDO/THB | $0.3517 | $1,559.76 | 14:57:11 18/05/2026 |
| 243 |  Orderly |
LDO/USDC | $0.3485 | $1,490.42 | 15:03:15 18/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3499 | $1,338.98 | 13:48:18 18/05/2026 |
| 245 |  Aster |
LDO/USDT | $0.3485 | $1,203.95 | 14:54:15 18/05/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3493 | $1,176.90 | 14:57:12 18/05/2026 |
| 247 | WEEX |
LDO/USDC | $0.3479 | $1,144.15 | 14:57:09 18/05/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3505 | $1,115.56 | 12:00:11 18/05/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,130.10 | $1,077.54 | 14:51:49 18/05/2026 |
| 250 |  CoinDCX |
LDO/USDT | $0.3481 | $1,018.38 | 14:54:12 18/05/2026 |
| 251 |  ZebPay |
LDO/INR | $0.3561 | $850.03 | 14:57:07 18/05/2026 |
| 252 | CoinDCX |
LDO/INR | $0.3643 | $669.66 | 14:54:12 18/05/2026 |
| 253 | OKX |
LDO/EUR | $0.3484 | $648.04 | 14:56:53 18/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3492 | $585.28 | 14:23:11 18/05/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3482 | $510.96 | 14:57:15 18/05/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3507 | $403.98 | 11:52:59 18/05/2026 |
| 257 |  Korbit |
LDO/KRW | $0.3420 | $374.11 | 14:57:12 18/05/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3518 | $347.59 | 14:59:53 18/05/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3501 | $326.21 | 15:00:07 18/05/2026 |
| 260 |  Foxbit |
LDO/BRL | $0.3556 | $227.31 | 14:57:11 18/05/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3511 | $210.01 | 09:06:35 18/05/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.6964 | $177.65 | 14:57:11 18/05/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.3464 | $156.82 | 14:57:07 18/05/2026 |
| 264 |  Paradex |
LDO/USD | $0.3463 | $148.08 | 14:15:15 17/05/2026 |
| 265 |  Bitfinex |
LDO/USDT | $0.3551 | $100.32 | 14:57:15 18/05/2026 |
| 266 | KuCoin |
LDO/USDC | $0.3496 | $93.24 | 14:47:23 18/05/2026 |
| 267 | Bitazza |
LDO/THB | $0.3551 | $92.95 | 15:00:12 18/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3504 | $50.31 | 10:51:23 18/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $44.74 | 09:03:59 18/05/2026 |
| 270 | CEX.IO |
LDO/EUR | $0.3498 | $43.65 | 14:54:10 18/05/2026 |
| 271 | OKX |
LDO/USD | $0.3508 | $30.70 | 14:56:23 18/05/2026 |
| 272 | OKX |
LDO/USDC | $0.3584 | $19.46 | 14:56:53 18/05/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3489 | $18.56 | 14:54:10 18/05/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.3323 | $15.89 | 14:59:54 18/05/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3491 | $12.48 | 14:54:10 18/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,130.79 | $5.86 | 19:15:59 17/05/2026 |
| 277 |  WazirX |
LDO/USDT | $0.3478 | $3.97 | 15:00:10 18/05/2026 |
| 278 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 14:59:54 18/05/2026 |
| 279 |  Giottus |
LDO/INR | $0.4123 | $0.2386 | 15:00:09 18/05/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 14:57:07 18/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3987 | $0 | 14:57:07 18/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 15:00:22 18/05/2026 |
| 283 |  CoinJar |
LDO/AUD | $0.3473 | $0 | 15:00:41 18/05/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4302 | $0 | 15:00:41 18/05/2026 |
| 285 | CoinJar |
LDO/USD | $0.4321 | $0 | 15:00:41 18/05/2026 |
| 286 | CoinJar |
LDO/USDC | $0.3584 | $0 | 15:00:41 18/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3488 | $0 | 14:57:12 18/05/2026 |
| 288 | Giottus |
LDO/USDT | $0.3491 | $0 | 15:00:09 18/05/2026 |
| 289 |  WOO X |
LDO/USDT | $0.3491 | $0 | 14:57:15 18/05/2026 |
| 290 | WOO X |
LDO/USDT | $0.3493 | $0 | 14:57:07 18/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3240 | $0 | 15:00:08 18/05/2026 |
| 292 | Aster |
LDO/USD | $0.3484 | $0 | 14:54:15 18/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1195 | $0 | 14:57:07 18/05/2026 |
| 294 |  Aevo |
LDO/USD | $0.3491 | $0 | 15:03:15 18/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3485 | $0 | 15:03:46 18/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3486 | $0 | 15:03:46 18/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3492 | $0 | 15:00:11 18/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 15:00:15 18/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 18/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,779,046 với tỷ giá $0.3490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.