Lido DAO LDO
Xếp hạng #105
16:43:00 15/07/2026
Giá Lido DAO (LDO)
$0.3301 2.34%
0.000005105 BTC
8,670 VND
Thấp: $0.3170
Cao: $0.3369
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3283 | $545,939,235 | 16:00:08 15/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3279 | $160,249,276 | 15:57:17 15/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3281 | $67,524,525 | 16:00:16 15/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3280 | $43,766,146 | 15:57:16 15/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3276 | $25,575,196 | 15:54:17 15/07/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3279 | $21,711,179 | 15:57:18 15/07/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3280 | $20,306,807 | 15:45:15 15/07/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3284 | $19,810,750 | 16:00:16 15/07/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3289 | $19,375,487 | 16:00:27 15/07/2026 |
| 10 |  LBank |
LDO/USDT | $0.3278 | $16,660,309 | 15:57:16 15/07/2026 |
| 11 |  Aivora Exchange |
LDO/USDT | $0.3282 | $15,598,567 | 16:00:17 15/07/2026 |
| 12 |  Bybit |
LDO/USDT | $0.3274 | $13,566,003 | 15:54:16 15/07/2026 |
| 13 |  Tapbit |
LDO/USDT | $0.3344 | $13,519,458 | 15:57:15 15/07/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,105,848 | 15:57:15 15/07/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3279 | $10,488,927 | 15:57:16 15/07/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3280 | $9,606,110 | 15:57:17 15/07/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3276 | $9,575,918 | 14:42:16 15/07/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.3085 | $9,524,924 | 14:06:24 13/07/2026 |
| 19 |  AstralX |
LDO/USDT | $0.3286 | $8,780,943 | 16:00:17 15/07/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3283 | $8,199,418 | 15:57:15 15/07/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3276 | $8,168,934 | 15:57:15 15/07/2026 |
| 22 |  BiKing |
LDO/USDT | $0.3279 | $7,828,964 | 15:57:16 15/07/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3277 | $6,213,594 | 15:57:11 15/07/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3278 | $5,860,733 | 15:57:16 15/07/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3279 | $5,664,788 | 15:57:17 15/07/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3284 | $4,587,467 | 16:00:10 15/07/2026 |
| 27 |  Zoomex |
LDO/USDT | $0.3274 | $4,071,099 | 15:54:16 15/07/2026 |
| 28 |  YEX |
LDO/USDT | $0.3283 | $4,069,229 | 16:00:16 15/07/2026 |
| 29 |  BTSE |
LDO/USDT | $0.3280 | $3,910,223 | 15:57:17 15/07/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3268 | $3,820,474 | 15:57:15 15/07/2026 |
| 31 | BiKing |
LDO/USDT | $0.3279 | $3,768,890 | 15:57:08 15/07/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3278 | $3,731,380 | 15:57:16 15/07/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3282 | $3,728,884 | 16:00:16 15/07/2026 |
| 34 |  B2Z Exchange |
LDO/USD | $0.3287 | $3,722,243 | 16:00:15 15/07/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.3286 | $3,720,774 | 16:00:15 15/07/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3282 | $3,634,939 | 16:00:17 15/07/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3297 | $3,509,827 | 16:00:16 15/07/2026 |
| 38 | Binance |
LDO/USDT | $0.3278 | $3,368,642 | 15:56:32 15/07/2026 |
| 39 |  BitMart |
LDO/USDT | $0.3281 | $3,208,279 | 15:57:08 15/07/2026 |
| 40 |  CoinChief |
LDO/USDT | $0.3282 | $2,922,665 | 15:57:08 15/07/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3278 | $2,831,749 | 15:57:19 15/07/2026 |
| 42 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3283 | $2,723,934 | 15:57:23 15/07/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.3277 | $2,623,216 | 15:48:15 15/07/2026 |
| 44 |  Coinlocally |
LDO/USDT | $0.3256 | $2,401,492 | 13:48:07 14/07/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.3273 | $2,154,211 | 15:54:20 15/07/2026 |
| 46 | Bybit |
LDO/USDT | $0.3277 | $2,112,517 | 15:54:12 15/07/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3274 | $2,024,009 | 15:54:15 15/07/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3279 | $2,021,024 | 16:00:17 15/07/2026 |
| 49 |  WOO X Pro |
LDO/USDT | $0.3284 | $1,967,239 | 16:00:09 15/07/2026 |
| 50 |  BYDFi |
LDO/USDT | $0.3274 | $1,931,409 | 16:00:16 15/07/2026 |
| 51 |  Hyperliquid |
LDO/USDC | $0.3282 | $1,870,072 | 15:57:26 15/07/2026 |
| 52 |  HTX |
LDO/USDT | $0.3295 | $1,795,225 | 15:59:54 15/07/2026 |
| 53 |  CRMClick |
LDO/USDT | $0.3295 | $1,793,464 | 16:00:07 15/07/2026 |
| 54 |  P2B |
LDO/USDT | $0.3277 | $1,714,082 | 15:57:11 15/07/2026 |
| 55 |  BitGW Exchange |
LDO/USDT | $0.3283 | $1,702,826 | 16:00:11 15/07/2026 |
| 56 |  BTCC |
LDO/USDT | $0.3280 | $1,685,060 | 15:57:09 15/07/2026 |
| 57 |  4E |
LDO/USDT | $0.3285 | $1,665,142 | 16:00:12 15/07/2026 |
| 58 |  OKX |
LDO/USDT | $0.3281 | $1,645,798 | 15:56:53 15/07/2026 |
| 59 |  Bitbaby |
LDO/USDT | $0.3278 | $1,492,510 | 16:00:15 15/07/2026 |
| 60 |  OneEx |
LDO/USDT | $0.3284 | $1,489,405 | 16:00:09 15/07/2026 |
| 61 |  KCEX |
LDO/USDT | $0.3280 | $1,434,506 | 15:57:15 15/07/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.3275 | $1,425,504 | 15:51:16 15/07/2026 |
| 63 |  BitDelta |
LDO/USDT | $0.3279 | $1,409,156 | 15:54:10 15/07/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.3283 | $1,276,931 | 16:00:07 15/07/2026 |
| 65 | BITmarkets |
LDO/USD | $0.3283 | $1,276,923 | 16:00:12 15/07/2026 |
| 66 |  SunX |
LDO/USDT | $0.2567 | $1,186,376 | 16:03:15 15/07/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3279 | $1,179,177 | 15:57:15 15/07/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.3284 | $1,170,251 | 16:00:16 15/07/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.3281 | $1,132,890 | 15:57:07 15/07/2026 |
| 70 |  Hibt |
LDO/USDT | $0.3277 | $1,127,679 | 15:48:08 15/07/2026 |
| 71 |  Gate |
LDO/USDT | $0.3277 | $1,115,150 | 15:54:19 15/07/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.3282 | $1,083,313 | 15:57:09 15/07/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3282 | $1,067,651 | 15:57:08 15/07/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.3287 | $1,059,302 | 15:59:53 15/07/2026 |
| 75 | LBank |
LDO/USDT | $0.3279 | $1,028,929 | 15:57:08 15/07/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3281 | $1,014,303 | 16:00:19 15/07/2026 |
| 77 |  Phemex |
LDO/USDT | $0.3277 | $1,009,547 | 15:57:16 15/07/2026 |
| 78 |  Backpack Exchange |
LDO/USDC | $0.3279 | $957,989 | 15:57:16 15/07/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3283 | $943,150 | 16:00:07 15/07/2026 |
| 80 |  Picol |
LDO/USDT | $0.3285 | $940,586 | 16:00:09 15/07/2026 |
| 81 |  KTX |
LDO/USDT | $0.3280 | $829,873 | 16:00:15 15/07/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.3282 | $827,240 | 16:00:15 15/07/2026 |
| 83 | YEX |
LDO/USDT | $0.3277 | $809,365 | 16:00:09 15/07/2026 |
| 84 | Toobit |
LDO/USDT | $0.3281 | $796,655 | 15:57:08 15/07/2026 |
| 85 |  UZX |
LDO/USDT | $0.3281 | $792,821 | 15:57:11 15/07/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.3278 | $785,733 | 15:54:00 15/07/2026 |
| 87 | Binance |
LDO/TRY | $0.3279 | $763,582 | 15:56:32 15/07/2026 |
| 88 |  Bitbase |
LDO/USDT | $0.3278 | $722,093 | 15:57:17 15/07/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3280 | $717,349 | 15:57:07 15/07/2026 |
| 90 |  ApeX Omni |
LDO/USDT | $0.3294 | $697,946 | 16:03:16 15/07/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.3280 | $671,779 | 15:57:18 15/07/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.3278 | $664,677 | 15:57:16 15/07/2026 |
| 93 | Phemex |
LDO/USDT | $0.3285 | $655,910 | 15:57:12 15/07/2026 |
| 94 |  Kraken |
LDO/USD | $0.3270 | $635,390 | 15:59:54 15/07/2026 |
| 95 | Zoomex |
LDO/USDT | $0.3280 | $634,215 | 15:57:07 15/07/2026 |
| 96 |  AlphaX |
LDO/USDT | $0.3282 | $624,498 | 16:00:16 15/07/2026 |
| 97 | FameEX |
LDO/USDT | $0.3276 | $617,461 | 15:57:11 15/07/2026 |
| 98 |  GroveX |
LDO/USDT | $0.3280 | $612,096 | 16:00:07 15/07/2026 |
| 99 | idax exchange |
LDO/USDC | $0.3283 | $590,447 | 16:00:11 15/07/2026 |
| 100 | BlockFin |
LDO/USDT | $0.3280 | $574,236 | 16:00:11 15/07/2026 |
| 101 | Binance |
LDO/USDC | $0.3280 | $551,196 | 15:56:32 15/07/2026 |
| 102 |  Websea |
LDO/USDT | $0.3280 | $544,330 | 15:54:11 15/07/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3280 | $536,960 | 15:57:07 15/07/2026 |
| 104 |  BloFin |
LDO/USDT | $0.3277 | $521,677 | 15:57:17 15/07/2026 |
| 105 |  MGBX |
LDO/USDT | $0.3276 | $471,078 | 15:57:17 15/07/2026 |
| 106 |  AEGET |
LDO/USDT | $0.3282 | $457,578 | 16:00:16 15/07/2026 |
| 107 | OrangeX |
LDO/USDT | $0.3278 | $440,382 | 15:45:09 15/07/2026 |
| 108 | Ju.com |
LDO/USDT | $0.3068 | $416,783 | 12:57:08 13/07/2026 |
| 109 | Tapbit |
LDO/USDT | $0.3281 | $365,253 | 15:57:07 15/07/2026 |
| 110 |  ZKE |
LDO/USDC | $0.3283 | $354,265 | 16:00:12 15/07/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.3288 | $344,778 | 16:00:09 15/07/2026 |
| 112 | BloFin |
LDO/USDT | $0.3283 | $344,057 | 15:57:07 15/07/2026 |
| 113 | ASTX |
LDO/USDT | $0.3284 | $334,711 | 16:00:10 15/07/2026 |
| 114 |  Binance TR |
LDO/TRY | $0.3277 | $329,044 | 15:57:09 15/07/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.3281 | $325,193 | 16:00:12 15/07/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3282 | $325,124 | 16:00:07 15/07/2026 |
| 117 | BTSE |
LDO/USDT | $0.3279 | $321,352 | 15:45:08 15/07/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3286 | $320,427 | 16:00:15 15/07/2026 |
| 119 | Bitget |
LDO/USDT | $0.3281 | $313,656 | 15:54:53 15/07/2026 |
| 120 | Echobit |
LDO/USDT | $0.3282 | $306,740 | 15:57:07 15/07/2026 |
| 121 |  BtcTurk | Kripto |
LDO/TRY | $0.3275 | $300,413 | 15:59:23 15/07/2026 |
| 122 |  BitTap |
LDO/USDT | $0.3284 | $300,221 | 16:00:17 15/07/2026 |
| 123 | KuCoin |
LDO/USDT | $0.3278 | $300,044 | 15:56:53 15/07/2026 |
| 124 | Ourbit |
LDO/USDT | $0.3278 | $294,578 | 15:57:07 15/07/2026 |
| 125 |  Paribu |
LDO/TRY | $0.3272 | $269,869 | 15:59:53 15/07/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.3283 | $266,926 | 16:00:07 15/07/2026 |
| 127 | Gate |
LDO/USDT | $0.3279 | $263,092 | 15:56:24 15/07/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.3280 | $262,275 | 15:56:29 15/07/2026 |
| 129 |  Bitvavo |
LDO/EUR | $0.3281 | $249,589 | 15:57:08 15/07/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3283 | $248,812 | 16:00:11 15/07/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.3285 | $241,616 | 16:00:10 15/07/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.3278 | $222,589 | 16:00:12 15/07/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.3281 | $219,750 | 15:57:07 15/07/2026 |
| 134 | MEXC |
LDO/USDT | $0.3276 | $203,854 | 15:51:07 15/07/2026 |
| 135 |  BigONE |
LDO/USDT | $0.3287 | $195,438 | 15:48:07 15/07/2026 |
| 136 |  BingX |
LDO/USDT | $0.3280 | $189,678 | 15:54:08 15/07/2026 |
| 137 | BYDFi |
LDO/USDT | $0.3288 | $167,385 | 16:00:08 15/07/2026 |
| 138 |  Niza.io |
LDO/USD | $0.3270 | $160,062 | 15:57:07 15/07/2026 |
| 139 | BitTap |
LDO/USDT | $0.3298 | $157,788 | 16:00:13 15/07/2026 |
| 140 | WOO X Pro |
LDO/USDT | $0.3285 | $157,211 | 16:00:16 15/07/2026 |
| 141 |  BitKan |
LDO/USDT | $0.3277 | $150,808 | 16:00:09 15/07/2026 |
| 142 | ZKE |
LDO/USDT | $0.3283 | $149,286 | 16:00:12 15/07/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3278 | $143,212 | 15:51:08 15/07/2026 |
| 144 | Bitbase |
LDO/USDT | $0.3275 | $141,777 | 15:27:11 15/07/2026 |
| 145 | BtcTurk | Kripto |
LDO/USDT | $0.3287 | $136,890 | 15:59:23 15/07/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3282 | $130,830 | 16:00:16 15/07/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.2970 | $129,161 | 11:12:20 13/07/2026 |
| 148 | x.me Exchange |
LDO/USDT | $0.3278 | $127,933 | 15:57:12 15/07/2026 |
| 149 | Pionex |
LDO/USDT | $0.3279 | $126,897 | 15:57:16 15/07/2026 |
| 150 |  Lighter |
LDO/USDC | $0.3274 | $122,677 | 15:57:15 15/07/2026 |
| 151 | Binance |
LDO/FDUSD | $0.3278 | $116,102 | 15:56:32 15/07/2026 |
| 152 |  Dzengi.com |
LDO/USD | $0.3271 | $113,987 | 16:00:15 15/07/2026 |
| 153 |  SecondBTC |
LDO/USDT | $0.3281 | $101,669 | 15:57:08 15/07/2026 |
| 154 | KCEX |
LDO/USDT | $0.3282 | $99,695.13 | 15:57:07 15/07/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3277 | $96,060.67 | 15:57:07 15/07/2026 |
| 156 |  CoinTR |
LDO/TRY | $0.3281 | $95,436.46 | 16:00:11 15/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3280 | $89,815.66 | 15:34:11 15/07/2026 |
| 158 |  Aster |
LDO/USDT | $0.3270 | $87,248.29 | 15:54:15 15/07/2026 |
| 159 |  Extended |
LDO/USD | $0.3269 | $73,973.37 | 16:03:16 15/07/2026 |
| 160 |  Pacifica |
LDO/USD | $0.3288 | $72,412.78 | 16:03:15 15/07/2026 |
| 161 |  Coinbase International Exchange |
LDO/USDC | $0.3282 | $72,187.65 | 16:00:15 15/07/2026 |
| 162 | Bitrue |
LDO/USDT | $0.3278 | $67,830.95 | 15:57:07 15/07/2026 |
| 163 | BitMart |
LDO/USDC | $0.3281 | $66,122.13 | 15:57:08 15/07/2026 |
| 164 |  KoinBX |
LDO/INR | $0.3479 | $63,602.89 | 16:00:09 15/07/2026 |
| 165 |  PointPay |
LDO/USDT | $0.3280 | $63,288.21 | 15:57:07 15/07/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.3278 | $56,218.89 | 16:00:13 15/07/2026 |
| 167 | WhiteBIT |
LDO/EUR | $0.3274 | $55,989.40 | 15:57:07 15/07/2026 |
| 168 | MEXC |
LDO/USDC | $0.3276 | $54,653.07 | 15:51:07 15/07/2026 |
| 169 | KoinBX |
LDO/USDT | $0.3284 | $53,820.97 | 16:00:09 15/07/2026 |
| 170 |  ICRYPEX |
LDO/USDT | $0.3258 | $53,077.02 | 16:00:11 15/07/2026 |
| 171 | Kraken |
LDO/EUR | $0.3267 | $53,019.95 | 15:59:24 15/07/2026 |
| 172 |  Coincall |
LDO/USD | $0.3285 | $52,771.76 | 16:00:16 15/07/2026 |
| 173 | Cofinex |
LDO/USDT | $0.3276 | $52,770.96 | 16:00:10 15/07/2026 |
| 174 |  Bit2Me |
LDO/EUR | $0.3267 | $52,458.27 | 15:57:07 15/07/2026 |
| 175 | CoinTR |
LDO/USDT | $0.3281 | $52,331.26 | 16:00:11 15/07/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.3285 | $51,331.06 | 16:00:09 15/07/2026 |
| 177 |  Curve (Ethereum) |
LDO/WETH | $0.3282 | $46,476.30 | 15:34:11 15/07/2026 |
| 178 |  CoinEx |
LDO/USDT | $0.3282 | $44,579.52 | 15:59:53 15/07/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3281 | $40,310.44 | 15:57:08 15/07/2026 |
| 180 | Gate |
LDO/USDC | $0.3273 | $40,155.26 | 15:56:24 15/07/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.3204 | $39,044.64 | 15:59:53 15/07/2026 |
| 182 |  LATOKEN |
LDO/USDT | $0.3279 | $37,500.96 | 15:57:11 15/07/2026 |
| 183 | Bitrue |
LDO/USDC | $0.3280 | $36,917.91 | 15:57:07 15/07/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,875.80 | $36,177.54 | 15:34:35 15/07/2026 |
| 185 |  WEEX |
LDO/USDT | $0.3282 | $35,082.89 | 15:57:10 15/07/2026 |
| 186 | BVOX |
LDO/USDT | $0.3280 | $32,156.80 | 15:57:07 15/07/2026 |
| 187 | BITmarkets |
LDO/USDC | $0.3280 | $27,257.13 | 16:00:12 15/07/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.3281 | $27,253.23 | 16:00:07 15/07/2026 |
| 189 |  Deepcoin |
LDO/USDT | $0.3280 | $26,566.72 | 15:57:11 15/07/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.3280 | $25,466.91 | 16:00:16 15/07/2026 |
| 191 |  Bitcoiva |
LDO/INR | $0.3395 | $24,697.05 | 16:00:09 15/07/2026 |
| 192 |  Blynex |
LDO/USDT | $0.3280 | $23,926.97 | 16:00:09 15/07/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3272 | $23,902.23 | 15:34:45 15/07/2026 |
| 194 |  Bitstamp by Robinhood |
LDO/USD | $0.3280 | $23,799.15 | 15:59:23 15/07/2026 |
| 195 | WEEX |
LDO/USDC | $0.3281 | $18,603.09 | 15:57:10 15/07/2026 |
| 196 |  Crypto.com Exchange |
LDO/USDT | $0.3279 | $17,370.96 | 15:51:07 15/07/2026 |
| 197 | Crypto.com Exchange |
LDO/USD | $0.3280 | $16,956.83 | 15:51:07 15/07/2026 |
| 198 |  BiFinance |
LDO/USDT | $0.3295 | $16,017.20 | 15:57:08 15/07/2026 |
| 199 |  Kanga Exchange |
LDO/USDC | $0.3281 | $15,204.57 | 16:00:08 15/07/2026 |
| 200 |  Flipster |
LDO/USDT | $0.3273 | $15,124.15 | 16:00:15 15/07/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3283 | $13,917.85 | 16:00:16 15/07/2026 |
| 202 | Niza.io |
LDO/EUR | $0.3267 | $13,362.47 | 15:57:07 15/07/2026 |
| 203 | Bybit |
LDO/USDC | $0.3280 | $12,348.12 | 15:54:12 15/07/2026 |
| 204 | Kanga Exchange |
LDO/USDT | $0.3276 | $11,212.41 | 16:00:08 15/07/2026 |
| 205 | SunX |
LDO/USDT | $0.3284 | $11,198.27 | 16:00:18 15/07/2026 |
| 206 | Bitstamp by Robinhood |
LDO/EUR | $0.3273 | $10,573.48 | 15:59:53 15/07/2026 |
| 207 |  Azbit |
LDO/USDT | $0.3280 | $10,167.45 | 15:57:07 15/07/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3287 | $10,089.91 | 15:51:23 15/07/2026 |
| 209 | MGBX |
LDO/USDT | $0.3282 | $10,051.57 | 15:57:12 15/07/2026 |
| 210 | Bitcoiva |
LDO/USDT | $0.3278 | $9,591.61 | 16:00:09 15/07/2026 |
| 211 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,877.58 | $7,926.87 | 15:34:45 15/07/2026 |
| 212 |  HyperPay Futures |
LDO/USDT | $0.3287 | $7,922.48 | 16:03:17 15/07/2026 |
| 213 |  Everything.inc |
LDO/USDT | $0.3279 | $7,470.10 | 15:57:07 15/07/2026 |
| 214 | OKX |
LDO/USDC | $0.3304 | $6,810.34 | 15:56:53 15/07/2026 |
| 215 |  Bitso |
LDO/USD | $0.3267 | $6,723.40 | 15:59:53 15/07/2026 |
| 216 | BITmarkets |
LDO/IDR | $0.3282 | $5,314.90 | 16:00:12 15/07/2026 |
| 217 |  Ulink |
LDO/USDT | $0.3283 | $5,170.36 | 16:00:17 15/07/2026 |
| 218 |  Binance TH |
LDO/USDT | $0.3282 | $4,566.47 | 15:57:07 15/07/2026 |
| 219 | Crypto.com Exchange |
LDO/USD | $0.3278 | $3,730.28 | 15:51:17 15/07/2026 |
| 220 |  XBO.com |
LDO/USDT | $0.3282 | $3,634.80 | 16:00:10 15/07/2026 |
| 221 | Lighter |
LDO/USDC | $0.3281 | $3,414.37 | 15:57:08 15/07/2026 |
| 222 |  Bitkub |
LDO/THB | $0.3272 | $3,070.28 | 15:57:11 15/07/2026 |
| 223 |  TRIV |
LDO/IDR | $0.3293 | $2,462.53 | 16:00:12 15/07/2026 |
| 224 | TRIV |
LDO/USDT | $0.3284 | $2,462.42 | 16:00:12 15/07/2026 |
| 225 | KuCoin |
LDO/USDC | $0.3260 | $2,384.77 | 15:56:53 15/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3282 | $2,376.91 | 14:27:23 15/07/2026 |
| 227 |  CEX.IO |
LDO/USDT | $0.3281 | $2,090.89 | 15:54:08 15/07/2026 |
| 228 |  CoinDCX |
LDO/INR | $0.3449 | $1,987.30 | 16:00:11 15/07/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3279 | $1,906.13 | 15:34:02 15/07/2026 |
| 230 |  Tokocrypto |
LDO/USDT | $0.3281 | $1,498.60 | 15:57:08 15/07/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3292 | $1,374.02 | 15:03:59 15/07/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.3281 | $1,139.70 | 16:00:12 15/07/2026 |
| 233 |  ADEN |
LDO/USDT | $0.3288 | $1,104.76 | 16:03:53 15/07/2026 |
| 234 | OKX |
LDO/USD | $0.3323 | $1,079.88 | 15:56:53 15/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3357 | $1,029.72 | 13:14:23 15/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3284 | $852.80 | 14:38:47 15/07/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3286 | $847.96 | 15:34:35 15/07/2026 |
| 238 | CoinDCX |
LDO/USDT | $0.3282 | $841.87 | 16:00:11 15/07/2026 |
| 239 | OKX |
LDO/EUR | $0.3272 | $841.63 | 15:56:53 15/07/2026 |
| 240 |  Paradex |
LDO/USD | $0.3073 | $601.09 | 14:48:16 11/07/2026 |
| 241 |  Foxbit |
LDO/BRL | $0.3330 | $585.21 | 16:00:08 15/07/2026 |
| 242 |  Indodax |
LDO/IDR | $0.3226 | $508.28 | 15:59:54 15/07/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.3339 | $284.60 | 15:57:07 15/07/2026 |
| 244 |  EXMO |
LDO/USDC | $0.3090 | $220.57 | 15:57:07 15/07/2026 |
| 245 |  EXMO.ME |
LDO/USDC | $0.3089 | $220.56 | 16:00:11 15/07/2026 |
| 246 | Bitazza |
LDO/THB | $0.3275 | $201.01 | 16:00:10 15/07/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6970 | $177.80 | 16:00:09 15/07/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9253 | $144.69 | 14:54:47 15/07/2026 |
| 249 |  Korbit |
LDO/KRW | $0.3249 | $137.60 | 15:51:09 15/07/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.3257 | $50.78 | 22:00:53 09/07/2026 |
| 251 | CEX.IO |
LDO/USD | $0.3283 | $27.23 | 15:54:08 15/07/2026 |
| 252 |  Orderly |
LDO/USDC | $0.3333 | $23.23 | 16:03:16 15/07/2026 |
| 253 |  MemeMax |
LDO/USDC | $0.3287 | $23.23 | 16:03:15 15/07/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3289 | $22.34 | 15:54:08 15/07/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.3283 | $20.85 | 15:54:08 15/07/2026 |
| 256 |  ZebPay |
LDO/INR | $0.3387 | $12.37 | 15:54:07 15/07/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3279 | $11.42 | 15:57:07 15/07/2026 |
| 258 |  dYdX v4 |
LDO/USD | $0.3326 | $9.65 | 16:01:19 15/07/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3205 | $7.07 | 15:59:27 15/07/2026 |
| 260 | EXMO |
LDO/USDT | $0.3034 | $4.88 | 15:57:07 15/07/2026 |
| 261 | EXMO.ME |
LDO/USDT | $0.3034 | $4.88 | 16:00:11 15/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,853.64 | $3.69 | 04:42:11 15/07/2026 |
| 263 |  Bitfinex |
LDO/USDT | $0.3118 | $3.12 | 15:57:15 15/07/2026 |
| 264 |  HitBTC |
LDO/USDC | $0.3339 | $0 | 16:00:09 15/07/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3986 | $0 | 16:00:09 15/07/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3045 | $0 | 16:00:15 15/07/2026 |
| 267 |  WazirX |
LDO/USDT | $0.3028 | $0 | 16:00:12 15/07/2026 |
| 268 |  CoinJar |
LDO/AUD | $0.3182 | $0 | 16:00:28 15/07/2026 |
| 269 | CoinJar |
LDO/GBP | $0.3172 | $0 | 16:00:28 15/07/2026 |
| 270 | CoinJar |
LDO/USD | $0.2433 | $0 | 16:00:28 15/07/2026 |
| 271 | CoinJar |
LDO/USDC | $0.3170 | $0 | 16:00:28 15/07/2026 |
| 272 | Tokocrypto |
LDO/USDC | $0.3281 | $0 | 15:57:08 15/07/2026 |
| 273 |  Giottus |
LDO/INR | $0.2868 | $0 | 15:48:11 15/07/2026 |
| 274 | Giottus |
LDO/USDT | $0.3280 | $0 | 15:48:11 15/07/2026 |
| 275 |  WOO X |
LDO/USDT | $0.3279 | $0 | 15:57:18 15/07/2026 |
| 276 | WOO X |
LDO/USDT | $0.3281 | $0 | 15:57:11 15/07/2026 |
| 277 | Aster |
LDO/USD | $0.3270 | $0 | 15:54:15 15/07/2026 |
| 278 | Everything.inc |
WMATIC/LDO | $0.1119 | $0 | 15:57:07 15/07/2026 |
| 279 | Coinlocally |
LDO/USDT | $0.3266 | $0 | 16:00:16 15/07/2026 |
| 280 |  Aevo |
LDO/USD | $0.3289 | $0 | 16:03:16 15/07/2026 |
| 281 | EasiCoin |
LDO/USDT | $0.3285 | $0 | 16:00:08 15/07/2026 |
| 282 | ADEN |
LDO/USDC | $0.3334 | $0 | 16:03:53 15/07/2026 |
| 283 |  Gate US |
LDO/USDT | $0.3284 | $0 | 16:00:08 15/07/2026 |
| 284 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 16:00:16 15/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 15/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,939,235 với tỷ giá $0.3283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.