Lido DAO LDO
Xếp hạng #116
11:48:00 09/05/2026
Giá Lido DAO (LDO)
$0.4063 5.09%
0.000005051 BTC
10,730 VND
Thấp: $0.3830
Cao: $0.4129
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4052 | $237,559,201 | 11:00:09 09/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4049 | $190,762,952 | 10:57:18 09/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4047 | $53,033,136 | 11:00:15 09/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.4049 | $40,693,654 | 10:57:16 09/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.4050 | $38,726,418 | 10:57:16 09/05/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4045 | $25,068,972 | 11:00:16 09/05/2026 |
| 7 |  Ekbit |
LDO/USDT | $0.4048 | $25,020,899 | 11:00:16 09/05/2026 |
| 8 |  Binance |
LDO/USDT | $0.4046 | $24,726,491 | 10:54:16 09/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4051 | $21,310,701 | 10:57:18 09/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4042 | $19,361,769 | 10:51:15 09/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.4052 | $12,201,132 | 10:57:16 09/05/2026 |
| 12 |  Bybit |
LDO/USDT | $0.4047 | $11,244,622 | 10:54:16 09/05/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,112,780 | 11:00:22 09/05/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.4051 | $10,920,759 | 10:54:22 09/05/2026 |
| 15 |  BTCC |
LDO/USDT | $0.4055 | $10,483,505 | 10:57:16 09/05/2026 |
| 16 |  Toobit |
LDO/USDT | $0.4052 | $10,462,788 | 10:57:15 09/05/2026 |
| 17 |  CoinW |
LDO/USDT | $0.4051 | $10,362,369 | 10:57:18 09/05/2026 |
| 18 |  BVOX |
LDO/USDT | $0.4051 | $8,204,207 | 10:57:15 09/05/2026 |
| 19 |  EagleX |
LDO/USDT | $0.4039 | $7,771,021 | 11:00:08 09/05/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.4050 | $7,672,007 | 10:57:08 09/05/2026 |
| 21 |  BiKing |
LDO/USDT | $0.4046 | $7,404,737 | 11:00:17 09/05/2026 |
| 22 |  CoinP |
LDO/USDT | $0.4047 | $5,859,872 | 11:00:07 09/05/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.4046 | $5,836,998 | 10:54:15 09/05/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.4051 | $5,226,889 | 10:57:15 09/05/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.4049 | $4,993,951 | 10:57:15 09/05/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.4050 | $4,544,856 | 10:57:18 09/05/2026 |
| 27 | Binance |
LDO/USDT | $0.4053 | $4,342,428 | 10:56:42 09/05/2026 |
| 28 | BiKing |
LDO/USDT | $0.4049 | $4,342,058 | 11:00:09 09/05/2026 |
| 29 |  KuCoin |
LDO/USDT | $0.4050 | $4,084,064 | 10:54:18 09/05/2026 |
| 30 |  Aivora Exchange |
LDO/USDT | $0.4043 | $4,041,690 | 11:00:16 09/05/2026 |
| 31 |  Bitget |
LDO/USDT | $0.4046 | $3,671,672 | 10:54:16 09/05/2026 |
| 32 |  Cofinex |
LDO/USDT | $0.4046 | $3,668,602 | 11:00:15 09/05/2026 |
| 33 |  Millionero |
LDO/USDT | $0.4053 | $3,574,836 | 10:57:10 09/05/2026 |
| 34 |  Bibox |
LDO/USDT | $0.7700 | $3,450,677 | 11:00:11 09/05/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.4039 | $3,440,303 | 11:00:09 09/05/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.4053 | $3,405,505 | 10:57:09 09/05/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.4051 | $3,371,133 | 10:57:15 09/05/2026 |
| 38 |  MEXC |
LDO/USDT | $0.4051 | $3,252,214 | 10:57:16 09/05/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.4049 | $3,167,093 | 11:00:16 09/05/2026 |
| 40 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4052 | $3,073,450 | 10:56:35 09/05/2026 |
| 41 | OrangeX |
LDO/USDT | $0.4059 | $2,983,413 | 10:51:07 09/05/2026 |
| 42 | Millionero |
LDO/USDT | $0.4050 | $2,979,081 | 10:57:15 09/05/2026 |
| 43 |  BTSE |
LDO/USDT | $0.4049 | $2,821,903 | 10:57:18 09/05/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.4053 | $2,773,510 | 10:57:15 09/05/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.4042 | $2,734,427 | 11:00:15 09/05/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.4041 | $2,733,124 | 11:00:15 09/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.4052 | $2,707,554 | 10:57:09 09/05/2026 |
| 48 |  AstralX |
LDO/USDT | $0.4052 | $2,474,970 | 10:57:10 09/05/2026 |
| 49 |  HTX |
LDO/USDT | $0.4049 | $2,375,500 | 10:59:55 09/05/2026 |
| 50 |  P2B |
LDO/USDT | $0.4050 | $2,369,275 | 10:54:10 09/05/2026 |
| 51 |  Hyperliquid |
LDO/USD | $0.4056 | $2,247,135 | 10:57:26 09/05/2026 |
| 52 | BTCC |
LDO/USDT | $0.4053 | $2,170,882 | 10:57:07 09/05/2026 |
| 53 |  4E |
LDO/USDT | $0.4053 | $2,149,692 | 10:57:07 09/05/2026 |
| 54 | CoinP |
LDO/USDT | $0.4041 | $2,031,858 | 11:00:15 09/05/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.4045 | $1,930,178 | 11:00:16 09/05/2026 |
| 56 |  YEX |
LDO/USDT | $0.4046 | $1,909,421 | 11:00:16 09/05/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.4048 | $1,898,367 | 11:00:15 09/05/2026 |
| 58 |  WOO X Pro |
LDO/USDT | $0.4046 | $1,708,272 | 11:00:12 09/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.4046 | $1,681,557 | 11:00:17 09/05/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.4046 | $1,574,316 | 11:00:16 09/05/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.4019 | $1,474,155 | 10:59:23 09/05/2026 |
| 62 |  Bitbase |
LDO/USDT | $0.4046 | $1,447,296 | 11:00:16 09/05/2026 |
| 63 | BITmarkets |
LDO/USD | $0.4045 | $1,419,225 | 11:00:08 09/05/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.4045 | $1,419,196 | 11:00:08 09/05/2026 |
| 65 |  OneEx |
LDO/USDT | $0.4048 | $1,370,868 | 11:00:12 09/05/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.4050 | $1,367,311 | 10:57:10 09/05/2026 |
| 67 |  Pionex |
LDO/USDT | $0.4053 | $1,301,473 | 10:57:09 09/05/2026 |
| 68 | YUBIT |
LDO/USDT | $0.4050 | $1,278,525 | 10:57:15 09/05/2026 |
| 69 | EagleX |
LDO/USDT | $0.4046 | $1,274,927 | 11:00:15 09/05/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.4046 | $1,267,284 | 11:00:16 09/05/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.4051 | $1,260,242 | 10:57:15 09/05/2026 |
| 72 |  KCEX |
LDO/USDT | $0.4051 | $1,206,370 | 10:57:15 09/05/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.4047 | $1,148,528 | 11:00:07 09/05/2026 |
| 74 |  Picol |
LDO/USDT | $0.4047 | $1,147,356 | 11:00:10 09/05/2026 |
| 75 | LBank |
LDO/USDT | $0.4053 | $1,138,717 | 10:57:11 09/05/2026 |
| 76 |  Gate |
LDO/USDT | $0.4039 | $1,136,873 | 10:54:20 09/05/2026 |
| 77 | FameEX |
LDO/USDT | $0.4050 | $1,135,094 | 10:57:08 09/05/2026 |
| 78 |  AlphaX |
LDO/USDT | $0.4046 | $1,115,644 | 11:00:15 09/05/2026 |
| 79 |  idax exchange |
LDO/USDT | $0.4045 | $1,105,588 | 11:00:17 09/05/2026 |
| 80 |  WHXEX |
LDO/USDT | $0.4042 | $1,104,907 | 10:51:16 09/05/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.4054 | $1,078,371 | 10:57:07 09/05/2026 |
| 82 | Bybit |
LDO/USDT | $0.4050 | $1,070,946 | 10:54:12 09/05/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.4044 | $1,037,344 | 11:00:22 09/05/2026 |
| 84 |  UZX |
LDO/USDT | $0.4050 | $1,026,014 | 10:57:08 09/05/2026 |
| 85 |  Ju.com |
LDO/USDT | $0.4049 | $1,018,983 | 11:00:08 09/05/2026 |
| 86 |  Phemex |
LDO/USDT | $0.4049 | $1,004,862 | 10:57:16 09/05/2026 |
| 87 | YEX |
LDO/USDT | $0.4039 | $996,004 | 11:00:08 09/05/2026 |
| 88 |  BitradeX |
LDO/USDT | $0.4049 | $957,308 | 10:57:15 09/05/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.4053 | $881,208 | 10:57:09 09/05/2026 |
| 90 |  BitGW Exchange |
LDO/USDT | $0.4052 | $850,321 | 11:00:09 09/05/2026 |
| 91 |  Gems Trade |
LDO/USDT | $0.4045 | $811,324 | 10:54:13 09/05/2026 |
| 92 |  OKX |
LDO/USDT | $0.4045 | $811,175 | 10:56:23 09/05/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.4052 | $793,258 | 10:57:17 09/05/2026 |
| 94 |  KTX |
LDO/USDT | $0.4036 | $791,112 | 11:00:15 09/05/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.4046 | $760,828 | 11:00:15 09/05/2026 |
| 96 |  Paribu |
LDO/TRY | $0.4023 | $749,713 | 11:02:23 09/05/2026 |
| 97 |  Websea |
LDO/USDT | $0.4055 | $701,963 | 10:57:09 09/05/2026 |
| 98 | Bitget |
LDO/USDT | $0.4044 | $620,628 | 10:54:12 09/05/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.4044 | $606,360 | 10:48:06 09/05/2026 |
| 100 | Phemex |
LDO/USDT | $0.4046 | $592,876 | 10:57:10 09/05/2026 |
| 101 |  Hibt |
LDO/USDT | $0.4050 | $551,068 | 10:57:09 09/05/2026 |
| 102 | Binance |
LDO/TRY | $0.4031 | $546,154 | 10:56:42 09/05/2026 |
| 103 |  Bitvavo |
LDO/EUR | $0.4059 | $532,753 | 10:57:07 09/05/2026 |
| 104 |  MGBX |
LDO/USDT | $0.4048 | $517,857 | 10:57:16 09/05/2026 |
| 105 |  Coinbase Exchange |
LDO/USD | $0.4070 | $481,693 | 10:57:00 09/05/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.4050 | $450,613 | 10:54:10 09/05/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.4050 | $450,446 | 11:00:11 09/05/2026 |
| 108 | Echobit |
LDO/USDT | $0.4053 | $450,360 | 10:57:09 09/05/2026 |
| 109 |  BitTap |
LDO/USDT | $0.4046 | $441,908 | 11:00:19 09/05/2026 |
| 110 |  AEGET |
LDO/USDT | $0.4047 | $439,606 | 11:00:16 09/05/2026 |
| 111 | BingX |
LDO/USDT | $0.4049 | $436,586 | 10:54:08 09/05/2026 |
| 112 | ASTX |
LDO/USDT | $0.4046 | $432,698 | 11:00:12 09/05/2026 |
| 113 | Toobit |
LDO/USDT | $0.4054 | $431,468 | 10:57:08 09/05/2026 |
| 114 | Tapbit |
LDO/USDT | $0.4050 | $421,308 | 10:57:07 09/05/2026 |
| 115 | Ourbit |
LDO/USDT | $0.4053 | $416,540 | 10:57:10 09/05/2026 |
| 116 | KuCoin |
LDO/USDT | $0.4052 | $396,673 | 10:56:23 09/05/2026 |
| 117 |  AllinX |
LDO/USDT | $0.4047 | $395,915 | 11:00:08 09/05/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.4047 | $392,336 | 11:00:10 09/05/2026 |
| 119 | BlockFin |
LDO/USDT | $0.4051 | $387,515 | 11:00:07 09/05/2026 |
| 120 | idax exchange |
LDO/USDC | $0.4047 | $368,991 | 11:00:09 09/05/2026 |
| 121 | Binance |
LDO/USDC | $0.4050 | $345,225 | 10:56:42 09/05/2026 |
| 122 |  Kraken |
LDO/USD | $0.4060 | $330,065 | 10:59:53 09/05/2026 |
| 123 | Zoomex |
LDO/USDT | $0.4055 | $320,794 | 10:57:07 09/05/2026 |
| 124 | BTSE |
LDO/USDT | $0.4053 | $291,513 | 10:54:07 09/05/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.4046 | $281,379 | 11:00:08 09/05/2026 |
| 126 | BITmarkets |
LDO/USDT | $0.4046 | $281,351 | 11:00:08 09/05/2026 |
| 127 | MEXC |
LDO/USDT | $0.4046 | $269,636 | 10:42:08 09/05/2026 |
| 128 |  Bitrue |
LDO/USDT | $0.4051 | $259,904 | 10:57:16 09/05/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.4031 | $254,158 | 10:57:09 09/05/2026 |
| 130 | idax exchange |
LDO/USDT | $0.4047 | $252,862 | 11:00:09 09/05/2026 |
| 131 | BitTap |
LDO/USDT | $0.4059 | $250,318 | 11:00:10 09/05/2026 |
| 132 | HTX |
LDO/USDT | $0.4048 | $241,949 | 10:54:24 09/05/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.4049 | $240,666 | 10:54:10 09/05/2026 |
| 134 |  BloFin |
LDO/USDT | $0.4053 | $230,785 | 10:54:11 09/05/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.4049 | $226,369 | 11:00:11 09/05/2026 |
| 136 |  Lighter |
LDO/USDC | $0.4048 | $216,349 | 11:00:15 09/05/2026 |
| 137 | BloFin |
LDO/USDT | $0.4052 | $210,421 | 10:57:16 09/05/2026 |
| 138 | BYDFi |
LDO/USDT | $0.4050 | $210,276 | 10:57:08 09/05/2026 |
| 139 |  BtcTurk | Kripto |
LDO/TRY | $0.4016 | $208,555 | 10:59:53 09/05/2026 |
| 140 |  CEEX exchange |
LDO/USDT | $0.4040 | $199,265 | 11:00:12 09/05/2026 |
| 141 |  BigONE |
LDO/USDT | $0.4070 | $192,717 | 10:57:07 09/05/2026 |
| 142 | Gate |
LDO/USDT | $0.4050 | $192,480 | 10:56:24 09/05/2026 |
| 143 | Pionex |
LDO/USDT | $0.4050 | $179,641 | 10:57:16 09/05/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.4047 | $176,308 | 11:00:17 09/05/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.4050 | $173,108 | 10:57:09 09/05/2026 |
| 146 |  ZKE |
LDO/USDT | $0.4047 | $151,725 | 11:00:09 09/05/2026 |
| 147 | Bitunix |
LDO/USDT | $0.4053 | $151,530 | 10:57:07 09/05/2026 |
| 148 |  Bitstamp by Robinhood |
LDO/USD | $0.4050 | $151,143 | 10:59:53 09/05/2026 |
| 149 |  CoinEx |
LDO/USDT | $0.4048 | $146,388 | 10:59:53 09/05/2026 |
| 150 | WOO X Pro |
LDO/USDT | $0.4047 | $146,218 | 11:00:16 09/05/2026 |
| 151 | AscendEX |
LDO/USDT | $0.4063 | $142,313 | 10:54:19 09/05/2026 |
| 152 |  LeveX |
LDO/USDT | $0.4043 | $139,844 | 11:00:15 09/05/2026 |
| 153 |  GroveX |
LDO/USDT | $0.4047 | $134,688 | 11:00:09 09/05/2026 |
| 154 | KCEX |
LDO/USDT | $0.4051 | $130,501 | 10:57:09 09/05/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.4053 | $129,100 | 11:00:11 09/05/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.4050 | $126,797 | 10:57:07 09/05/2026 |
| 157 |  Bithumb |
LDO/KRW | $0.4077 | $126,356 | 10:59:54 09/05/2026 |
| 158 |  BitKan |
LDO/USDT | $0.4051 | $123,325 | 11:00:09 09/05/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.4046 | $107,260 | 10:57:07 09/05/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.4051 | $107,231 | 10:57:10 09/05/2026 |
| 161 |  EXMO |
LDO/USDT | $0.4048 | $106,950 | 10:54:11 09/05/2026 |
| 162 | Bitrue |
LDO/USDT | $0.4050 | $90,658.88 | 10:57:08 09/05/2026 |
| 163 | Binance |
LDO/FDUSD | $0.4047 | $84,923.66 | 10:56:42 09/05/2026 |
| 164 |  Backpack Exchange |
LDO/USDC | $0.3893 | $84,147.05 | 14:57:15 08/05/2026 |
| 165 |  Niza.io |
LDO/USD | $0.4060 | $81,694.71 | 10:57:15 09/05/2026 |
| 166 |  CoinTR |
LDO/TRY | $0.4029 | $81,107.21 | 11:00:09 09/05/2026 |
| 167 |  Aster |
LDO/USDT | $0.4099 | $78,057.17 | 10:54:15 09/05/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.4050 | $77,091.32 | 10:54:11 09/05/2026 |
| 169 |  SecondBTC |
LDO/USDT | $0.4054 | $75,086.24 | 10:57:18 09/05/2026 |
| 170 | BitMart |
LDO/USDC | $0.4052 | $67,967.19 | 10:57:09 09/05/2026 |
| 171 | WOO X Pro |
LDO/USDC | $0.4049 | $65,502.84 | 11:00:12 09/05/2026 |
| 172 |  KoinBX |
LDO/INR | $0.4141 | $65,193.75 | 11:00:08 09/05/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.4039 | $63,178.96 | 11:00:09 09/05/2026 |
| 174 | Kraken |
LDO/EUR | $0.4045 | $62,684.84 | 10:59:24 09/05/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.4029 | $62,238.28 | 11:00:13 09/05/2026 |
| 176 |  Bit2Me |
LDO/EUR | $0.4045 | $61,649.97 | 10:57:08 09/05/2026 |
| 177 | EXMO |
LDO/USDC | $0.4045 | $60,574.84 | 10:54:11 09/05/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.4049 | $60,419.96 | 10:57:10 09/05/2026 |
| 179 | CoinTR |
LDO/USDT | $0.4043 | $60,398.13 | 11:00:09 09/05/2026 |
| 180 | MEXC |
LDO/USDC | $0.4045 | $56,591.49 | 10:42:08 09/05/2026 |
| 181 | Cofinex |
LDO/USDT | $0.4049 | $55,573.01 | 11:00:07 09/05/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.4054 | $52,130.13 | 10:57:11 09/05/2026 |
| 183 | KoinBX |
LDO/USDT | $0.4048 | $46,203.70 | 11:00:08 09/05/2026 |
| 184 | BtcTurk | Kripto |
LDO/USDT | $0.4050 | $45,678.16 | 10:59:53 09/05/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.4059 | $43,769.62 | 10:57:07 09/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4051 | $42,583.38 | 10:42:35 09/05/2026 |
| 187 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4050 | $40,167.59 | 10:53:46 09/05/2026 |
| 188 | Bit2Me |
LDO/USDC | $0.4050 | $37,924.91 | 10:57:08 09/05/2026 |
| 189 |  Blynex |
LDO/USDT | $0.4053 | $35,175.05 | 11:00:07 09/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4044 | $33,440.53 | 10:52:35 09/05/2026 |
| 191 | Bitrue |
LDO/USDC | $0.4059 | $31,064.02 | 10:57:08 09/05/2026 |
| 192 |  Deepcoin |
LDO/USDT | $0.4053 | $30,760.22 | 10:57:08 09/05/2026 |
| 193 |  Bitcoiva |
LDO/INR | $0.4122 | $28,788.73 | 11:00:10 09/05/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.4048 | $26,788.12 | 11:00:08 09/05/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.4048 | $26,787.24 | 11:00:08 09/05/2026 |
| 196 |  WEEX |
LDO/USDT | $0.4050 | $25,420.32 | 10:57:09 09/05/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.4052 | $23,170.09 | 11:00:07 09/05/2026 |
| 198 | BVOX |
LDO/USDT | $0.4053 | $23,112.35 | 10:57:07 09/05/2026 |
| 199 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4052 | $22,844.73 | 10:48:35 09/05/2026 |
| 200 |  Crypto.com Exchange |
LDO/USD | $0.4045 | $21,183.68 | 10:54:10 09/05/2026 |
| 201 | SunX |
LDO/USDT | $0.4045 | $17,750.25 | 11:00:18 09/05/2026 |
| 202 | Bybit |
LDO/USDC | $0.4070 | $17,028.34 | 10:54:12 09/05/2026 |
| 203 |  LATOKEN |
LDO/USDT | $0.4052 | $16,150.21 | 10:57:07 09/05/2026 |
| 204 | Niza.io |
LDO/EUR | $0.4045 | $15,667.48 | 10:57:15 09/05/2026 |
| 205 |  PointPay |
LDO/USDT | $0.4055 | $15,598.53 | 10:57:08 09/05/2026 |
| 206 |  Bitkub |
LDO/THB | $0.4065 | $14,627.29 | 10:57:11 09/05/2026 |
| 207 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,323.17 | $11,966.69 | 09:35:12 09/05/2026 |
| 208 | Bitcoiva |
LDO/USDT | $0.4049 | $11,751.59 | 11:00:10 09/05/2026 |
| 209 | MGBX |
LDO/USDT | $0.4054 | $11,151.80 | 10:57:11 09/05/2026 |
| 210 | Bitstamp by Robinhood |
LDO/EUR | $0.4060 | $10,656.74 | 10:59:23 09/05/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.4048 | $9,260.91 | 11:00:17 09/05/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4060 | $9,128.18 | 10:48:35 09/05/2026 |
| 213 | Gate |
LDO/USDC | $0.4096 | $8,693.63 | 10:56:24 09/05/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.4053 | $8,509.03 | 10:57:08 09/05/2026 |
| 215 | Lighter |
LDO/USDC | $0.4080 | $8,364.21 | 11:00:09 09/05/2026 |
| 216 |  SmarDex |
LDO/USDT | $0.4048 | $7,254.95 | 10:54:11 09/05/2026 |
| 217 |  BiFinance |
LDO/USDT | $0.4052 | $6,963.28 | 10:57:10 09/05/2026 |
| 218 |  Azbit |
LDO/USDT | $0.4044 | $6,356.22 | 10:54:12 09/05/2026 |
| 219 |  Ulink |
LDO/USDT | $0.4045 | $5,809.29 | 11:00:19 09/05/2026 |
| 220 | Crypto.com Exchange |
LDO/USDT | $0.4080 | $5,099.28 | 10:54:10 09/05/2026 |
| 221 | OKX |
LDO/USDC | $0.4037 | $4,573.34 | 10:56:23 09/05/2026 |
| 222 |  CoinDCX |
LDO/INR | $0.4225 | $4,392.28 | 10:57:14 09/05/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.4055 | $4,246.58 | 10:42:11 09/05/2026 |
| 224 |  WOO X |
LDO/USDT | $0.4051 | $4,090.98 | 10:54:10 09/05/2026 |
| 225 |  Kanga Exchange |
LDO/USDC | $0.4039 | $4,027.82 | 10:57:07 09/05/2026 |
| 226 | Kanga Exchange |
LDO/USDT | $0.4047 | $3,837.98 | 10:57:07 09/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,317.07 | $3,521.08 | 10:45:23 09/05/2026 |
| 228 |  TRIV |
LDO/IDR | $0.4065 | $3,423.83 | 11:00:11 09/05/2026 |
| 229 | TRIV |
LDO/USDT | $0.4048 | $3,423.46 | 11:00:11 09/05/2026 |
| 230 |  Bitso |
LDO/USD | $0.4074 | $3,027.56 | 10:59:53 09/05/2026 |
| 231 |  Gemini |
LDO/USD | $0.4120 | $2,947.08 | 10:59:54 09/05/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 233 | CoinDCX |
LDO/USDT | $0.4052 | $2,646.06 | 10:57:14 09/05/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.4054 | $2,621.18 | 10:57:08 09/05/2026 |
| 235 | WEEX |
LDO/USDC | $0.4049 | $2,190.21 | 10:57:09 09/05/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.4034 | $2,044.66 | 11:00:11 09/05/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.4057 | $2,021.66 | 10:57:10 09/05/2026 |
| 238 |  Indodax |
LDO/IDR | $0.4054 | $1,998.61 | 11:02:25 09/05/2026 |
| 239 |  Coinone |
LDO/KRW | $0.4121 | $1,979.54 | 10:56:23 09/05/2026 |
| 240 |  Bitfinex |
LDO/USD | $0.4267 | $1,865.73 | 10:59:23 09/05/2026 |
| 241 | PointPay |
LDO/USDC | $0.4070 | $1,705.27 | 10:57:08 09/05/2026 |
| 242 | WOO X |
LDO/USDT | $0.4051 | $1,329.92 | 10:57:21 09/05/2026 |
| 243 | Bitazza |
LDO/THB | $0.4103 | $1,300.36 | 11:00:11 09/05/2026 |
| 244 | Bitfinex |
LDO/USDT | $0.3929 | $1,149.13 | 10:59:53 09/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4069 | $1,083.79 | 08:56:11 09/05/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.4031 | $803.25 | 11:00:07 09/05/2026 |
| 247 |  Binance.US |
LDO/USDT | $0.4110 | $791.19 | 10:59:23 09/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4054 | $791.06 | 10:42:35 09/05/2026 |
| 249 | OKX |
LDO/USD | $0.4110 | $653.35 | 10:56:23 09/05/2026 |
| 250 |  Flipster |
LDO/USDT | $0.4044 | $651.13 | 11:00:17 09/05/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4060 | $554.97 | 10:41:35 09/05/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.4050 | $521.64 | 10:57:08 09/05/2026 |
| 253 | KuCoin |
LDO/USDC | $0.4069 | $491.22 | 10:56:23 09/05/2026 |
| 254 | OKX |
LDO/EUR | $0.4057 | $407.35 | 10:56:23 09/05/2026 |
| 255 | Crypto.com Exchange |
LDO/USD | $0.4046 | $358.45 | 10:57:20 09/05/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.4104 | $332.67 | 11:00:12 09/05/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.4058 | $271.11 | 10:42:11 09/05/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7102 | $181.18 | 11:00:09 09/05/2026 |
| 259 |  ZebPay |
LDO/INR | $0.4131 | $131.17 | 10:54:10 09/05/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.4108 | $100.76 | 10:57:15 09/05/2026 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $92.11 | 04:33:47 09/05/2026 |
| 262 |  CEX.IO |
LDO/USDT | $0.4048 | $58.98 | 11:00:08 09/05/2026 |
| 263 | CEX.IO |
LDO/USD | $0.4052 | $55.98 | 11:00:08 09/05/2026 |
| 264 | CEX.IO |
LDO/EUR | $0.4065 | $24.00 | 11:00:08 09/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,313.53 | $21.73 | 01:28:59 09/05/2026 |
| 266 | CEX.IO |
LDO/USDC | $0.4049 | $19.98 | 10:45:12 09/05/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.4029 | $10.81 | 10:54:09 09/05/2026 |
| 268 |  Giottus |
LDO/INR | $0.5295 | $0.2662 | 10:57:12 09/05/2026 |
| 269 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 11:00:12 09/05/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3902 | $0 | 11:00:12 09/05/2026 |
| 271 | HitBTC |
LDO/USDT | $1.18 | $0 | 11:00:21 09/05/2026 |
| 272 |  Korbit |
LDO/KRW | $0.3747 | $0 | 10:54:09 09/05/2026 |
| 273 |  CoinJar |
LDO/AUD | $0.3807 | $0 | 11:00:27 09/05/2026 |
| 274 | CoinJar |
LDO/GBP | $0.4565 | $0 | 11:00:27 09/05/2026 |
| 275 | CoinJar |
LDO/USD | $0.3534 | $0 | 11:00:27 09/05/2026 |
| 276 | CoinJar |
LDO/USDC | $0.3941 | $0 | 11:00:27 09/05/2026 |
| 277 | Tokocrypto |
LDO/USDC | $0.4050 | $0 | 10:57:08 09/05/2026 |
| 278 | Giottus |
LDO/USDT | $0.4050 | $0 | 10:57:12 09/05/2026 |
| 279 |  LCX Exchange |
LDO/EUR | $0.3285 | $0 | 11:00:09 09/05/2026 |
| 280 | Aster |
LDO/USD | $0.4045 | $0 | 10:54:15 09/05/2026 |
| 281 | SmarDex |
WMATIC/LDO | $0.1381 | $0 | 10:57:07 09/05/2026 |
| 282 |  Gate US |
LDO/USDT | $0.4046 | $0 | 11:00:07 09/05/2026 |
| 283 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 11:00:15 09/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 09/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,559,201 với tỷ giá $0.4052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.