Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,657,788,480,248 Khối lượng (24h): $97,970,872,142 Thị phần: BTC: 60.3%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #114 22:43:00 08/05/2026
Giá Lido DAO (LDO)
$0.4007 5.99%
0.000005009 BTC 10,584 VND
Thấp: $0.3755 Cao: $0.4054

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.4007 $260,231,227 22:00:10 08/05/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3997 $225,406,123 21:57:18 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4004 $58,680,402 22:00:15 08/05/2026
4 Echobit Echobit LDO/USDT $0.3997 $30,320,369 21:57:16 08/05/2026
5 BingX BingX LDO/USDT $0.3995 $28,078,090 21:57:15 08/05/2026
6 Binance Binance LDO/USDT $0.4002 $24,520,911 21:54:16 08/05/2026
7 Ekbit Ekbit LDO/USDT $0.4003 $23,109,195 22:00:15 08/05/2026
8 ASTX ASTX LDO/USDT $0.4002 $22,824,059 22:00:16 08/05/2026
9 FameEX FameEX LDO/USDT $0.3997 $21,495,237 21:57:18 08/05/2026
10 OrangeX OrangeX LDO/USDT $0.3998 $18,970,706 21:57:16 08/05/2026
11 ApeX Omni ApeX Omni LDO/USDT $0.4004 $12,180,379 22:03:15 08/05/2026
12 LBank LBank LDO/USDT $0.3997 $12,056,208 21:57:15 08/05/2026
13 Bybit Bybit LDO/USDT $0.4001 $11,671,784 21:54:16 08/05/2026
14 AscendEX AscendEX LDO/USDT $0.4003 $11,331,186 21:54:15 08/05/2026
15 Koinbay Koinbay LDO/USDT $1.78 $11,111,605 21:57:15 08/05/2026
16 Grvt Grvt LDO/USDT $0.4004 $10,411,953 22:03:16 08/05/2026
17 Toobit Toobit LDO/USDT $0.3997 $10,341,018 21:57:15 08/05/2026
18 CoinW CoinW LDO/USDT $0.3997 $10,304,054 21:57:15 08/05/2026
19 BTCC BTCC LDO/USDT $0.4005 $9,687,552 21:57:16 08/05/2026
20 BVOX BVOX LDO/USDT $0.3995 $8,041,469 21:57:15 08/05/2026
21 EagleX EagleX LDO/USDT $0.3999 $7,896,620 22:00:07 08/05/2026
22 YUBIT YUBIT LDO/USDT $0.3989 $7,807,797 21:57:11 08/05/2026
23 BiKing BiKing LDO/USDT $0.3998 $7,582,246 21:57:17 08/05/2026
24 Biconomy.com Biconomy.com LDO/USDT $0.3996 $6,202,210 21:57:15 08/05/2026
25 CoinP CoinP LDO/USDT $0.4003 $5,699,823 22:00:08 08/05/2026
26 Hotcoin Hotcoin LDO/USDT $0.3995 $5,591,720 21:57:18 08/05/2026
27 MEXC MEXC LDO/USDT $0.4002 $5,581,967 21:54:16 08/05/2026
28 Ourbit Ourbit LDO/USDT $0.3996 $5,375,667 21:57:16 08/05/2026
29 WhiteBIT WhiteBIT LDO/USDT $0.4007 $4,649,948 21:54:15 08/05/2026
30 Cofinex Cofinex LDO/USDT $0.4000 $4,201,909 22:00:15 08/05/2026
31 Bitget Bitget LDO/USDT $0.3998 $4,185,309 21:54:16 08/05/2026
32 Aivora Exchange Aivora Exchange LDO/USDT $0.4001 $4,043,782 22:00:17 08/05/2026
33 BiKing BiKing LDO/USDT $0.4005 $3,960,929 22:00:08 08/05/2026
34 Binance Binance LDO/USDT $0.3997 $3,954,470 21:56:42 08/05/2026
35 KuCoin KuCoin LDO/USDT $0.4003 $3,775,783 21:54:20 08/05/2026
36 CoinChief CoinChief LDO/USDT $0.4001 $3,504,980 21:57:12 08/05/2026
37 Zoomex Zoomex LDO/USDT $0.3997 $3,500,777 21:57:16 08/05/2026
38 Millionero Millionero LDO/USDT $0.4007 $3,455,402 22:00:08 08/05/2026
39 Bibox Bibox LDO/USDT $0.7700 $3,450,518 22:00:13 08/05/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4002 $3,244,719 21:56:11 08/05/2026
41 Coinlocally Coinlocally LDO/USDT $0.4009 $3,214,101 22:00:07 08/05/2026
42 DigiFinex DigiFinex LDO/USDT $0.4009 $3,067,096 22:00:15 08/05/2026
43 HTX HTX LDO/USDT $0.4005 $2,920,738 21:59:55 08/05/2026
44 OrangeX OrangeX LDO/USDT $0.3999 $2,876,652 21:57:08 08/05/2026
45 Tapbit Tapbit LDO/USDT $0.3998 $2,744,175 21:57:15 08/05/2026
46 BTSE BTSE LDO/USDT $0.3999 $2,717,189 21:57:15 08/05/2026
47 BitMart BitMart LDO/USDT $0.4000 $2,702,732 21:57:07 08/05/2026
48 Millionero Millionero LDO/USDT $0.4000 $2,630,192 22:00:15 08/05/2026
49 B2Z Exchange B2Z Exchange LDO/USD $0.4007 $2,609,979 22:00:16 08/05/2026
50 BITmarkets BITmarkets LDO/USDT $0.3998 $2,609,698 22:00:15 08/05/2026
51 AstralX AstralX LDO/USDT $0.4006 $2,443,939 22:00:09 08/05/2026
52 P2B P2B LDO/USDT $0.3999 $2,217,820 21:54:07 08/05/2026
53 Coinlocally Coinlocally LDO/USDT $0.4000 $2,002,836 22:00:16 08/05/2026
54 WOO X Pro WOO X Pro LDO/USDT $0.4004 $1,984,508 22:00:07 08/05/2026
55 CoinP CoinP LDO/USDT $0.3998 $1,977,786 22:00:15 08/05/2026
56 BTCC BTCC LDO/USDT $0.4001 $1,971,543 21:57:08 08/05/2026
57 YEX YEX LDO/USDT $0.4003 $1,967,612 21:54:16 08/05/2026
58 4E 4E LDO/USDT $0.4003 $1,962,837 22:00:07 08/05/2026
59 BYDFi BYDFi LDO/USDT $0.4012 $1,914,473 22:00:15 08/05/2026
60 Hyperliquid Hyperliquid LDO/USD $0.3999 $1,743,406 21:57:27 08/05/2026
61 CZR Exchange CZR Exchange LDO/USDT $0.4001 $1,732,930 22:00:17 08/05/2026
62 CoinUp.io CoinUp.io LDO/USDT $0.3999 $1,623,656 21:57:09 08/05/2026
63 Bitbaby Bitbaby LDO/USDT $0.4003 $1,527,371 22:00:16 08/05/2026
64 Poloniex Poloniex LDO/USDT $0.4019 $1,448,518 21:59:23 08/05/2026
65 Bitbase Bitbase LDO/USDT $0.4004 $1,389,081 22:00:16 08/05/2026
66 OneEx OneEx LDO/USDT $0.4004 $1,386,781 22:00:07 08/05/2026
67 FameEX FameEX LDO/USDT $0.4005 $1,385,157 21:57:08 08/05/2026
68 BITmarkets BITmarkets LDO/USD $0.4010 $1,381,996 22:00:08 08/05/2026
69 B2Z Exchange B2Z Exchange LDO/USD $0.4010 $1,381,992 22:00:08 08/05/2026
70 YUBIT YUBIT LDO/USDT $0.3996 $1,325,551 21:57:15 08/05/2026
71 Bybit Bybit LDO/USDT $0.4006 $1,322,962 21:54:08 08/05/2026
72 EagleX EagleX LDO/USDT $0.4001 $1,319,422 22:00:15 08/05/2026
73 EasiCoin EasiCoin LDO/USDT $0.4003 $1,296,585 22:00:16 08/05/2026
74 Pionex Pionex LDO/USDT $0.3999 $1,210,429 21:57:08 08/05/2026
75 Bitunix Bitunix LDO/USDT $0.3998 $1,193,133 21:57:15 08/05/2026
76 Phemex Phemex LDO/USDT $0.3995 $1,171,604 21:57:16 08/05/2026
77 IBIT Global IBIT Global LDO/USDT $0.4004 $1,118,143 22:00:07 08/05/2026
78 BitGW Exchange BitGW Exchange LDO/USDT $0.4018 $1,089,359 21:54:07 08/05/2026
79 Bitget Bitget LDO/USDT $0.3998 $1,084,996 21:54:08 08/05/2026
80 WhiteBIT WhiteBIT LDO/USDT $0.4001 $1,082,682 21:57:07 08/05/2026
81 idax exchange idax exchange LDO/USDT $0.4001 $1,078,435 22:00:17 08/05/2026
82 WHXEX WHXEX LDO/USDT $0.4001 $1,078,420 22:00:16 08/05/2026
83 Picol Picol LDO/USDT $0.4004 $1,066,387 22:00:08 08/05/2026
84 AlphaX AlphaX LDO/USDT $0.4003 $1,052,100 22:00:15 08/05/2026
85 Bitcastle Bitcastle LDO/USDT $0.4001 $1,038,482 22:00:19 08/05/2026
86 LBank LBank LDO/USDT $0.3999 $1,031,985 21:57:08 08/05/2026
87 SunX SunX LDO/USDT $0.4017 $1,031,518 22:03:17 08/05/2026
88 Ju.com Ju.com LDO/USDT $0.3999 $1,011,380 21:57:08 08/05/2026
89 KCEX KCEX LDO/USDT $0.3997 $942,269 21:57:15 08/05/2026
90 UZX UZX LDO/USDT $0.3999 $933,558 21:57:07 08/05/2026
91 BitradeX BitradeX LDO/USDT $0.4009 $926,585 21:51:15 08/05/2026
92 YEX YEX LDO/USDT $0.3999 $909,409 22:00:08 08/05/2026
93 Gems Trade Gems Trade LDO/USDT $0.4007 $887,532 22:00:15 08/05/2026
94 OKX OKX LDO/USDT $0.4003 $885,644 21:56:23 08/05/2026
95 CrypFine CrypFine LDO/USDT $0.3999 $807,840 21:57:10 08/05/2026
96 KTX KTX LDO/USDT $0.3993 $790,647 22:00:15 08/05/2026
97 VOOX Exchange VOOX Exchange LDO/USDT $0.4000 $763,386 21:57:17 08/05/2026
98 Paribu Paribu LDO/TRY $0.3992 $761,531 21:54:53 08/05/2026
99 Gate Gate LDO/USDT $0.4000 $753,304 21:54:20 08/05/2026
100 Hotcoin Hotcoin LDO/USDT $0.4009 $693,249 21:57:09 08/05/2026
101 BlockFin BlockFin LDO/USDT $0.4001 $690,691 22:00:15 08/05/2026
102 Websea Websea LDO/USDT $0.3997 $640,344 21:57:08 08/05/2026
103 AllinX AllinX LDO/USDT $0.4005 $617,500 22:00:08 08/05/2026
104 Hibt Hibt LDO/USDT $0.3999 $601,558 21:57:08 08/05/2026
105 Phemex Phemex LDO/USDT $0.4003 $581,483 21:57:12 08/05/2026
106 Bitvavo Bitvavo LDO/EUR $0.4002 $519,586 21:57:08 08/05/2026
107 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4009 $508,820 22:00:07 08/05/2026
108 MGBX MGBX LDO/USDT $0.3995 $504,085 21:57:16 08/05/2026
109 BitTap BitTap LDO/USDT $0.4002 $480,262 22:00:16 08/05/2026
110 BingX BingX LDO/USDT $0.3999 $479,365 21:57:07 08/05/2026
111 HTX HTX LDO/USDT $0.3999 $468,576 21:57:25 08/05/2026
112 Echobit Echobit LDO/USDT $0.3999 $458,119 21:57:09 08/05/2026
113 Binance Binance LDO/TRY $0.4001 $441,045 21:56:54 08/05/2026
114 Biconomy.com Biconomy.com LDO/USDT $0.3999 $418,367 21:57:12 08/05/2026
115 Coinbase Exchange Coinbase Exchange LDO/USD $0.4000 $416,459 21:56:29 08/05/2026
116 Zoomex Zoomex LDO/USDT $0.4006 $396,880 21:54:11 08/05/2026
117 ASTX ASTX LDO/USDT $0.4003 $394,113 22:00:08 08/05/2026
118 Tapbit Tapbit LDO/USDT $0.3989 $392,869 21:57:11 08/05/2026
119 Toobit Toobit LDO/USDT $0.3999 $392,334 21:57:08 08/05/2026
120 Ourbit Ourbit LDO/USDT $0.3998 $379,862 21:57:07 08/05/2026
121 AEGET AEGET LDO/USDT $0.4003 $379,379 22:00:15 08/05/2026
122 BlockFin BlockFin LDO/USDT $0.4008 $375,037 22:00:11 08/05/2026
123 BitTap BitTap LDO/USDT $0.4019 $352,323 22:00:07 08/05/2026
124 CZR Exchange CZR Exchange LDO/USDT $0.4005 $341,445 22:00:11 08/05/2026
125 idax exchange idax exchange LDO/USDC $0.4005 $335,594 22:00:09 08/05/2026
126 Binance Binance LDO/USDC $0.4000 $323,865 21:56:42 08/05/2026
127 BITmarkets BITmarkets LDO/USDT $0.4010 $287,136 22:00:08 08/05/2026
128 B2Z Exchange B2Z Exchange LDO/USDT $0.4010 $286,890 22:00:08 08/05/2026
129 BTSE BTSE LDO/USDT $0.4002 $286,381 21:57:07 08/05/2026
130 KuCoin KuCoin LDO/USDT $0.4016 $270,406 21:55:23 08/05/2026
131 Kraken Kraken LDO/USD $0.4000 $266,651 21:59:54 08/05/2026
132 MEXC MEXC LDO/USDT $0.4019 $248,335 21:48:09 08/05/2026
133 Bitrue Bitrue LDO/USDT $0.3997 $246,164 21:57:17 08/05/2026
134 idax exchange idax exchange LDO/USDT $0.4005 $241,822 22:00:09 08/05/2026
135 Gate Gate LDO/USDT $0.4000 $239,257 21:56:24 08/05/2026
136 CEEX exchange CEEX exchange LDO/USDT $0.3999 $231,684 22:00:09 08/05/2026
137 Biconomy.com Biconomy.com LDO/USDC $0.3998 $230,756 21:57:12 08/05/2026
138 Bitazza Bitazza LDO/USDT $0.4006 $223,480 22:00:09 08/05/2026
139 BloFin BloFin LDO/USDT $0.4004 $223,473 21:57:08 08/05/2026
140 BigONE BigONE LDO/USDT $0.4029 $216,020 21:54:10 08/05/2026
141 BYDFi BYDFi LDO/USDT $0.3999 $193,310 21:57:07 08/05/2026
142 Binance TR Binance TR LDO/TRY $0.3992 $185,382 21:57:09 08/05/2026
143 Lighter Lighter LDO/USDC $0.3992 $182,588 21:57:15 08/05/2026
144 Pionex Pionex LDO/USDT $0.3996 $179,638 21:57:16 08/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.4006 $177,385 21:59:53 08/05/2026
146 Extended Extended LDO/USD $0.4019 $168,973 22:03:16 08/05/2026
147 Tebbit Tebbit LDO/USDT $0.4003 $167,335 22:00:15 08/05/2026
148 VOOX Exchange VOOX Exchange LDO/USDT $0.4009 $165,330 21:57:12 08/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.4010 $162,982 21:54:53 08/05/2026
150 BloFin BloFin LDO/USDT $0.4019 $157,314 21:48:16 08/05/2026
151 Bitunix Bitunix LDO/USDT $0.3999 $157,003 21:57:07 08/05/2026
152 CoinEx CoinEx LDO/USDT $0.4003 $148,722 21:59:53 08/05/2026
153 ZKE ZKE LDO/USDT $0.4005 $145,105 22:00:10 08/05/2026
154 AscendEX AscendEX LDO/USDT $0.3985 $144,858 21:54:07 08/05/2026
155 DigiFinex DigiFinex LDO/USDT $0.4002 $142,737 21:54:07 08/05/2026
156 WhiteBIT WhiteBIT LDO/USDC $0.3996 $142,500 21:57:07 08/05/2026
157 LeveX LeveX LDO/USDT $0.4003 $138,949 22:00:15 08/05/2026
158 GroveX GroveX LDO/USDT $0.4006 $137,719 22:00:08 08/05/2026
159 BitKan BitKan LDO/USDT $0.4004 $131,749 22:00:08 08/05/2026
160 KCEX KCEX LDO/USDT $0.4002 $124,938 21:57:07 08/05/2026
161 Dex-Trade Dex-Trade LDO/USDT $0.4009 $121,411 21:54:07 08/05/2026
162 Bithumb Bithumb LDO/KRW $0.4043 $111,049 21:59:54 08/05/2026
163 WOO X Pro WOO X Pro LDO/USDT $0.4003 $103,116 22:00:16 08/05/2026
164 EXMO EXMO LDO/USDT $0.4002 $93,364.22 21:54:07 08/05/2026
165 EXMO.ME EXMO.ME LDO/USDT $0.4003 $93,329.56 22:00:08 08/05/2026
166 Paradex Paradex LDO/USD $0.3956 $91,335.23 22:03:15 08/05/2026
167 CoinTR CoinTR LDO/TRY $0.4005 $90,237.64 22:00:07 08/05/2026
168 Binance Binance LDO/FDUSD $0.4005 $88,554.16 21:56:54 08/05/2026
169 Backpack Exchange Backpack Exchange LDO/USDC $0.3893 $84,147.05 14:57:15 08/05/2026
170 Bitrue Bitrue LDO/USDT $0.3999 $83,593.71 21:57:07 08/05/2026
171 SecondBTC SecondBTC LDO/USDT $0.4000 $80,365.05 21:54:07 08/05/2026
172 BitDelta BitDelta LDO/USDT $0.3999 $77,244.16 22:00:07 08/05/2026
173 EXMO.ME EXMO.ME LDO/USDC $0.4003 $70,093.08 22:00:08 08/05/2026
174 EXMO EXMO LDO/USDC $0.4002 $69,857.62 21:54:07 08/05/2026
175 BitMart BitMart LDO/USDC $0.4004 $67,868.47 21:57:07 08/05/2026
176 Niza.io Niza.io LDO/USD $0.4000 $65,675.66 22:00:07 08/05/2026
177 KoinBX KoinBX LDO/INR $0.4093 $65,218.44 22:00:10 08/05/2026
178 Bitcastle Bitcastle LDO/USDT $0.3999 $61,073.81 22:00:10 08/05/2026
179 Cofinex Cofinex LDO/USDT $0.3998 $59,758.56 22:00:10 08/05/2026
180 MEXC MEXC LDO/USDC $0.4023 $57,262.81 21:48:09 08/05/2026
181 CoinTR CoinTR LDO/USDT $0.4005 $56,393.00 22:00:07 08/05/2026
182 Kraken Kraken LDO/EUR $0.3992 $55,278.64 21:59:25 08/05/2026
183 ICRYPEX ICRYPEX LDO/USDT $0.3986 $54,544.87 22:00:09 08/05/2026
184 Bit2Me Bit2Me LDO/EUR $0.3991 $54,170.34 21:57:08 08/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3993 $52,761.64 21:53:47 08/05/2026
186 Coincall Coincall LDO/USD $0.4002 $50,082.27 22:03:16 08/05/2026
187 XT.COM XT.COM LDO/USDT $0.3999 $47,569.40 21:57:12 08/05/2026
188 KoinBX KoinBX LDO/USDT $0.4006 $46,168.55 22:00:10 08/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.4009 $45,093.53 21:54:53 08/05/2026
190 WhiteBIT WhiteBIT LDO/EUR $0.4002 $42,830.95 21:57:07 08/05/2026
191 WOO X Pro WOO X Pro LDO/USDC $0.4003 $41,922.51 22:00:07 08/05/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3959 $40,392.82 21:59:31 08/05/2026
193 Bit2Me Bit2Me LDO/USDC $0.4000 $35,601.74 21:57:08 08/05/2026
194 PrimeXBT PrimeXBT LDO/USDT $0.4003 $35,014.56 22:00:15 08/05/2026
195 Pacifica Pacifica LDO/USD $0.4005 $34,425.88 22:03:15 08/05/2026
196 Aster Aster LDO/USDT $0.4026 $33,594.51 21:54:15 08/05/2026
197 Blynex Blynex LDO/USDT $0.4001 $31,199.78 22:00:09 08/05/2026
198 Bitrue Bitrue LDO/USDC $0.4009 $30,400.90 21:57:07 08/05/2026
199 Deepcoin Deepcoin LDO/USDT $0.4000 $30,267.44 21:57:11 08/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.4002 $29,690.88 21:53:11 08/05/2026
201 Bitcoiva Bitcoiva LDO/INR $0.4066 $28,016.52 22:00:08 08/05/2026
202 WEEX WEEX LDO/USDT $0.4000 $27,334.97 21:57:08 08/05/2026
203 SunX SunX LDO/USDT $0.4002 $26,591.50 22:00:20 08/05/2026
204 BITmarkets BITmarkets LDO/USDC $0.4003 $25,222.35 22:00:08 08/05/2026
205 B2Z Exchange B2Z Exchange LDO/USDC $0.4003 $25,219.50 22:00:08 08/05/2026
206 BVOX BVOX LDO/USDT $0.4001 $23,041.51 21:57:12 08/05/2026
207 BlueBit BlueBit LDO/USDT $0.4008 $22,986.26 22:00:07 08/05/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3959 $21,833.84 21:59:31 08/05/2026
209 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3989 $20,060.02 19:01:23 08/05/2026
210 LATOKEN LATOKEN LDO/USDT $0.4030 $19,979.17 21:54:10 08/05/2026
211 PointPay PointPay LDO/USDT $0.3998 $19,781.02 21:57:07 08/05/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4001 $19,523.49 21:57:12 08/05/2026
213 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3988 $16,934.24 22:00:16 08/05/2026
214 Bybit Bybit LDO/USDC $0.4015 $14,280.50 21:54:08 08/05/2026
215 Niza.io Niza.io LDO/EUR $0.3992 $13,625.49 22:00:07 08/05/2026
216 Gate Gate LDO/USDC $0.4013 $13,043.52 21:56:24 08/05/2026
217 Bitcoiva Bitcoiva LDO/USDT $0.3999 $11,474.56 22:00:08 08/05/2026
218 Bitkub Bitkub LDO/THB $0.3996 $11,115.39 21:57:11 08/05/2026
219 Binance TH Binance TH LDO/USDT $0.4001 $11,061.77 21:57:11 08/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4001 $11,018.32 21:59:23 08/05/2026
221 MGBX MGBX LDO/USDT $0.3999 $10,228.21 21:57:09 08/05/2026
222 BitxEX BitxEX LDO/USDT $0.4003 $10,143.39 22:00:16 08/05/2026
223 BiFinance BiFinance LDO/USDT $0.3997 $9,395.67 21:57:08 08/05/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.4000 $9,347.69 22:03:17 08/05/2026
225 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,283.09 $8,898.43 21:59:31 08/05/2026
226 Lighter Lighter LDO/USDC $0.3999 $8,462.04 21:57:11 08/05/2026
227 Azbit Azbit LDO/USDT $0.4002 $7,860.82 21:57:07 08/05/2026
228 SmarDex SmarDex LDO/USDT $0.4021 $7,117.53 21:54:11 08/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,290.67 $6,218.45 21:13:23 08/05/2026
230 Ulink Ulink LDO/USDT $1.09 $5,665.66 22:00:19 08/05/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3980 $5,365.37 21:47:15 08/05/2026
232 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.4020 $5,284.61 21:57:12 08/05/2026
233 OKX OKX LDO/USDC $0.3981 $5,042.79 21:56:54 08/05/2026
234 CoinDCX CoinDCX LDO/INR $0.4164 $4,222.88 21:57:11 08/05/2026
235 Bitso Bitso LDO/USD $0.3977 $4,195.42 22:00:00 08/05/2026
236 Kanga Exchange Kanga Exchange LDO/USDC $0.3999 $3,825.87 21:57:07 08/05/2026
237 WOO X WOO X LDO/USDT $0.3997 $3,415.12 21:57:15 08/05/2026
238 Kanga Exchange Kanga Exchange LDO/USDT $0.4000 $3,283.93 21:57:07 08/05/2026
239 Indodax Indodax LDO/IDR $0.3982 $3,173.89 21:59:23 08/05/2026
240 Bitfinex Bitfinex LDO/USDT $0.3929 $3,141.62 21:59:54 08/05/2026
241 TRIV TRIV LDO/IDR $0.4015 $3,028.22 22:00:11 08/05/2026
242 TRIV TRIV LDO/USDT $0.4006 $3,027.97 22:00:11 08/05/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3721 $2,923.71 19:36:23 05/05/2026
244 CoinDCX CoinDCX LDO/USDT $0.3998 $2,700.53 21:57:11 08/05/2026
245 Gemini Gemini LDO/USD $0.4030 $2,432.74 21:59:54 08/05/2026
246 WEEX WEEX LDO/USDC $0.3999 $2,061.39 21:57:08 08/05/2026
247 Tokocrypto Tokocrypto LDO/USDT $0.3999 $2,014.33 21:57:12 08/05/2026
248 XBO.com XBO.com LDO/USDT $0.4004 $1,998.39 22:00:07 08/05/2026
249 Bitfinex Bitfinex LDO/USD $0.4230 $1,815.43 21:59:23 08/05/2026
250 Coinone Coinone LDO/KRW $0.4069 $1,810.70 21:58:32 08/05/2026
251 Foxbit Foxbit LDO/BRL $0.3974 $1,791.71 22:00:17 08/05/2026
252 PointPay PointPay LDO/USDC $0.4014 $1,425.37 21:57:07 08/05/2026
253 Bitazza Bitazza LDO/THB $0.3973 $1,208.83 22:00:09 08/05/2026
254 dYdX v4 dYdX v4 LDO/USD $0.4015 $1,163.73 22:04:21 08/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3971 $877.98 20:53:35 08/05/2026
256 Flipster Flipster LDO/USDT $0.4002 $705.12 22:00:17 08/05/2026
257 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4020 $699.49 21:54:17 08/05/2026
258 OKX OKX LDO/USD $0.4025 $663.62 21:56:54 08/05/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3999 $654.83 20:50:59 08/05/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.4032 $618.59 19:02:59 08/05/2026
261 Binance.US Binance.US LDO/USDT $0.3969 $518.74 21:59:23 08/05/2026
262 KuCoin KuCoin LDO/USDC $0.4009 $517.21 21:55:23 08/05/2026
263 OKX OKX LDO/EUR $0.4006 $424.62 21:56:54 08/05/2026
264 Bitlo Bitlo LDO/TRY $0.3996 $376.66 22:00:07 08/05/2026
265 Young Platform Young Platform LDO/EUR $0.4003 $300.15 22:00:09 08/05/2026
266 Uniswap v2 Uniswap v2 LDO/WETH $0.4003 $289.77 21:34:59 08/05/2026
267 Coins.ph Coins.ph LDO/PHP $0.7099 $181.09 22:00:07 08/05/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.22 $143.62 21:05:23 08/05/2026
269 Backpack Exchange Backpack Exchange LDO/USDC $0.4026 $140.55 21:57:11 08/05/2026
270 ZebPay ZebPay LDO/INR $0.4086 $42.41 21:54:07 08/05/2026
271 CEX.IO CEX.IO LDO/USD $0.4007 $32.24 21:54:09 08/05/2026
272 CEX.IO CEX.IO LDO/USDT $0.4007 $30.51 21:54:09 08/05/2026
273 CEX.IO CEX.IO LDO/EUR $0.4015 $22.32 21:54:09 08/05/2026
274 CEX.IO CEX.IO LDO/USDC $0.4010 $19.95 21:54:09 08/05/2026
275 Orderly Orderly LDO/USDC $0.3945 $10.65 22:03:15 08/05/2026
276 Bitfinex Bitfinex LDO/USDT $0.4041 $10.00 21:57:15 08/05/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,367.00 $7.14 15:13:23 08/05/2026
278 Giottus Giottus LDO/INR $0.5294 $0.2792 21:54:07 08/05/2026
279 HitBTC HitBTC LDO/USDC $0.3763 $0 21:54:10 08/05/2026
280 HitBTC HitBTC LDO/USDT $0.3902 $0 21:54:10 08/05/2026
281 HitBTC HitBTC LDO/USDT $1.18 $0 22:00:18 08/05/2026
282 Korbit Korbit LDO/KRW $0.3746 $0 21:54:10 08/05/2026
283 WazirX WazirX LDO/USDT $0.3789 $0 22:00:13 08/05/2026
284 NovaDAX NovaDAX LDO/BRL $0.3780 $0 21:57:07 08/05/2026
285 CoinJar CoinJar LDO/AUD $0.3803 $0 22:00:27 08/05/2026
286 CoinJar CoinJar LDO/GBP $0.4562 $0 22:00:27 08/05/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 22:00:27 08/05/2026
288 CoinJar CoinJar LDO/USDC $0.3942 $0 22:00:27 08/05/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.4000 $0 21:57:12 08/05/2026
290 Giottus Giottus LDO/USDT $0.4009 $0 21:54:07 08/05/2026
291 WOO X WOO X LDO/USDT $0.4001 $0 21:57:11 08/05/2026
292 LCX Exchange LCX Exchange LDO/EUR $0.3280 $0 21:57:08 08/05/2026
293 Aster Aster LDO/USD $0.3999 $0 21:54:15 08/05/2026
294 SmarDex SmarDex WMATIC/LDO $0.1372 $0 21:57:11 08/05/2026
295 Aevo Aevo LDO/USD $0.4003 $0 22:03:15 08/05/2026
296 ADEN ADEN LDO/USDC $0.3945 $0 22:04:47 08/05/2026
297 ADEN ADEN LDO/USDT $0.4006 $0 22:04:47 08/05/2026
298 Gate US Gate US LDO/USDT $0.3999 $0 22:00:07 08/05/2026
299 CoinMy CoinMy LDO/USDT $0.5302 $0 22:00:15 08/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 08/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,231,227 với tỷ giá $0.4007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá