Lido DAO LDO
Xếp hạng #108
04:53:00 04/04/2026
Giá Lido DAO (LDO)
$0.3151 0.75%
0.000004709 BTC
8,643 VND
Thấp: $0.3128
Cao: $0.3212
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3147 | $130,369,446 | 03:57:18 04/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3147 | $51,648,273 | 04:00:10 04/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3148 | $35,999,850 | 04:03:15 04/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3146 | $26,494,870 | 03:57:16 04/04/2026 |
| 5 |  Grvt |
LDO/USDT | $0.3149 | $12,241,513 | 04:06:16 04/04/2026 |
| 6 |  LBank |
LDO/USDT | $0.3147 | $11,573,940 | 03:57:16 04/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3144 | $11,405,710 | 03:54:16 04/04/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,112,209 | 04:00:15 04/04/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3146 | $10,917,341 | 03:57:15 04/04/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3146 | $9,867,820 | 03:57:17 04/04/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3150 | $9,250,182 | 04:03:11 04/04/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3150 | $9,116,309 | 03:48:15 04/04/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3140 | $9,046,354 | 03:57:07 04/04/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3146 | $8,486,665 | 04:00:16 04/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3145 | $7,596,577 | 04:06:15 04/04/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3148 | $5,741,985 | 03:57:17 04/04/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.3150 | $5,224,488 | 04:03:10 04/04/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3147 | $4,737,298 | 04:00:11 04/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3147 | $4,570,912 | 03:57:17 04/04/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3149 | $4,480,639 | 03:57:16 04/04/2026 |
| 21 |  MEXC |
LDO/USDT | $0.3147 | $4,347,402 | 03:57:16 04/04/2026 |
| 22 |  ASTX |
LDO/USDT | $0.3149 | $3,837,304 | 04:03:16 04/04/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3143 | $3,715,827 | 03:57:15 04/04/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3144 | $3,454,651 | 03:54:16 04/04/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7701 | $3,450,919 | 04:03:09 04/04/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3145 | $3,372,479 | 04:00:17 04/04/2026 |
| 27 |  WHXEX |
LDO/USDT | $0.3146 | $3,239,382 | 03:57:16 04/04/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3149 | $3,236,723 | 04:03:17 04/04/2026 |
| 29 |  Hotcoin |
LDO/USDT | $0.3146 | $3,228,741 | 03:57:20 04/04/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.3151 | $3,061,187 | 04:03:12 04/04/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3149 | $3,045,069 | 03:57:12 04/04/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3145 | $3,043,666 | 03:57:15 04/04/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.3148 | $2,965,753 | 04:03:17 04/04/2026 |
| 34 |  YEX |
LDO/USDT | $0.3148 | $2,895,461 | 04:03:17 04/04/2026 |
| 35 |  Millionero |
LDO/USDT | $0.3152 | $2,828,609 | 04:03:07 04/04/2026 |
| 36 |  BTSE |
LDO/USDT | $0.3148 | $2,681,314 | 03:45:15 04/04/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3145 | $2,619,700 | 04:00:15 04/04/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3152 | $2,602,368 | 04:03:16 04/04/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.3154 | $2,602,126 | 04:03:15 04/04/2026 |
| 40 |  KuCoin |
LDO/USDT | $0.3146 | $2,557,671 | 03:54:19 04/04/2026 |
| 41 |  WhiteBIT |
LDO/USDT | $0.3143 | $2,440,908 | 03:57:15 04/04/2026 |
| 42 |  SunX |
LDO/USDT | $0.3154 | $2,366,455 | 04:06:17 04/04/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.3146 | $2,349,716 | 03:57:16 04/04/2026 |
| 44 |  NovaEx |
LDO/USDT | $0.3148 | $2,342,366 | 04:00:09 04/04/2026 |
| 45 | Millionero |
LDO/USDT | $0.3147 | $2,238,756 | 04:03:15 04/04/2026 |
| 46 |  EasiCoin |
LDO/USDT | $0.3149 | $1,917,873 | 04:03:16 04/04/2026 |
| 47 |  OneEx |
LDO/USDT | $0.3153 | $1,885,180 | 04:03:11 04/04/2026 |
| 48 | Binance |
LDO/USDT | $0.3148 | $1,836,628 | 03:56:52 04/04/2026 |
| 49 | BiKing |
LDO/USDT | $0.3148 | $1,831,815 | 04:00:09 04/04/2026 |
| 50 |  HTX |
LDO/USDT | $0.3150 | $1,803,590 | 03:59:54 04/04/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3143 | $1,748,606 | 03:57:15 04/04/2026 |
| 52 | CoinP |
LDO/USDT | $0.3146 | $1,676,775 | 04:03:15 04/04/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3149 | $1,434,983 | 04:00:15 04/04/2026 |
| 54 |  AstralX |
LDO/USDT | $0.3147 | $1,429,128 | 04:00:08 04/04/2026 |
| 55 |  AlphaX |
LDO/USDT | $0.3144 | $1,423,017 | 04:00:17 04/04/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3150 | $1,355,882 | 04:03:11 04/04/2026 |
| 57 |  Ju.com |
LDO/USDT | $0.3150 | $1,266,572 | 03:57:11 04/04/2026 |
| 58 | OrangeX |
LDO/USDT | $0.3140 | $1,221,586 | 03:48:10 04/04/2026 |
| 59 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3148 | $1,121,470 | 03:38:11 04/04/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3099 | $1,108,508 | 03:59:23 04/04/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.3140 | $1,103,782 | 03:57:14 04/04/2026 |
| 62 |  Zoomex |
LDO/USDT | $0.3146 | $1,035,316 | 03:57:15 04/04/2026 |
| 63 | EagleX |
LDO/USDT | $0.3149 | $1,017,665 | 04:03:15 04/04/2026 |
| 64 |  P2B |
LDO/USDT | $0.3148 | $958,089 | 03:57:07 04/04/2026 |
| 65 | BTCC |
LDO/USDT | $0.3148 | $918,724 | 03:57:08 04/04/2026 |
| 66 |  4E |
LDO/USDT | $0.3152 | $906,090 | 04:03:10 04/04/2026 |
| 67 |  Bitget |
LDO/USDT | $0.3144 | $895,138 | 03:54:16 04/04/2026 |
| 68 |  Cofinex |
LDO/USDT | $0.3151 | $894,853 | 04:03:17 04/04/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3144 | $866,691 | 04:03:15 04/04/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3146 | $841,746 | 03:57:15 04/04/2026 |
| 71 | BITmarkets |
LDO/USD | $0.3150 | $816,932 | 04:03:12 04/04/2026 |
| 72 | B2Z Exchange |
LDO/USD | $0.3150 | $816,898 | 04:03:11 04/04/2026 |
| 73 | WhiteBIT |
LDO/USDT | $0.3148 | $815,962 | 03:57:12 04/04/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3146 | $787,286 | 04:00:18 04/04/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.3144 | $765,318 | 03:54:15 04/04/2026 |
| 76 |  BitradeX |
LDO/USDT | $0.3146 | $745,977 | 04:00:15 04/04/2026 |
| 77 |  KTX |
LDO/USDT | $0.3141 | $706,241 | 04:03:15 04/04/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.3153 | $704,199 | 03:48:11 04/04/2026 |
| 79 | FameEX |
LDO/USDT | $0.3148 | $697,541 | 03:57:07 04/04/2026 |
| 80 |  BitTap |
LDO/USDT | $0.3139 | $664,527 | 03:54:07 04/04/2026 |
| 81 |  Bitbaby |
LDO/USDT | $0.3146 | $655,954 | 03:57:16 04/04/2026 |
| 82 |  Aivora Exchange |
LDO/USDT | $0.3149 | $651,586 | 04:03:15 04/04/2026 |
| 83 | Ourbit |
LDO/USDT | $0.3147 | $634,246 | 03:54:07 04/04/2026 |
| 84 | Bybit |
LDO/USDT | $0.3147 | $633,777 | 03:54:09 04/04/2026 |
| 85 |  Pionex |
LDO/USDT | $0.3148 | $605,240 | 03:57:09 04/04/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3144 | $604,016 | 03:57:08 04/04/2026 |
| 87 | Phemex |
LDO/USDT | $0.3146 | $565,473 | 03:57:16 04/04/2026 |
| 88 | Echobit |
LDO/USDT | $0.3148 | $560,126 | 03:57:09 04/04/2026 |
| 89 |  Hyperliquid |
LDO/USD | $0.3142 | $559,551 | 03:54:26 04/04/2026 |
| 90 |  Picol |
LDO/USDT | $0.3154 | $531,515 | 04:03:12 04/04/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3151 | $526,449 | 04:03:13 04/04/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.3152 | $509,115 | 04:03:11 04/04/2026 |
| 93 |  KCEX |
LDO/USDT | $0.3147 | $450,723 | 03:57:15 04/04/2026 |
| 94 |  Bitcoiva |
LDO/USDT | $0.3150 | $447,119 | 04:03:11 04/04/2026 |
| 95 | TruBit Pro Exchange |
LDO/USDT | $0.3150 | $446,213 | 04:03:08 04/04/2026 |
| 96 |  UZX |
LDO/USDT | $0.3160 | $444,658 | 03:57:08 04/04/2026 |
| 97 | LBank |
LDO/USDT | $0.3149 | $396,274 | 03:57:12 04/04/2026 |
| 98 |  Coinflare |
LDO/USDT | $0.3258 | $388,844 | 18:03:15 31/03/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3149 | $375,563 | 04:00:09 04/04/2026 |
| 100 | MGBX |
LDO/USDT | $0.3147 | $370,959 | 04:03:16 04/04/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3145 | $358,424 | 04:00:15 04/04/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.3146 | $357,946 | 04:00:18 04/04/2026 |
| 103 |  BitGW Exchange |
LDO/USDT | $0.3152 | $351,840 | 04:03:07 04/04/2026 |
| 104 | NovaEx |
LDO/USDT | $0.3150 | $350,405 | 04:03:16 04/04/2026 |
| 105 |  Gems Trade |
LDO/USDT | $0.3146 | $349,853 | 04:00:10 04/04/2026 |
| 106 |  OKX |
LDO/USDT | $0.3146 | $349,843 | 03:56:23 04/04/2026 |
| 107 | YEX |
LDO/USDT | $0.3149 | $346,735 | 04:03:12 04/04/2026 |
| 108 |  EdgeX |
LDO/USD | $0.3151 | $302,310 | 04:06:16 04/04/2026 |
| 109 |  Websea |
LDO/USDT | $0.3150 | $298,552 | 03:57:09 04/04/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3151 | $277,935 | 04:00:08 04/04/2026 |
| 111 |  Paribu |
LDO/TRY | $0.3127 | $257,095 | 03:54:23 04/04/2026 |
| 112 | idax exchange |
LDO/USDC | $0.3152 | $256,090 | 04:03:12 04/04/2026 |
| 113 | Tapbit |
LDO/USDT | $0.3140 | $246,683 | 03:57:07 04/04/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3148 | $245,374 | 03:57:12 04/04/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3148 | $241,684 | 04:03:12 04/04/2026 |
| 116 | Toobit |
LDO/USDT | $0.3149 | $241,682 | 03:57:08 04/04/2026 |
| 117 |  Gate |
LDO/USDT | $0.3143 | $240,764 | 03:54:19 04/04/2026 |
| 118 |  Hibt |
LDO/USDT | $0.3140 | $237,307 | 03:57:09 04/04/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.3146 | $232,466 | 03:57:17 04/04/2026 |
| 120 |  Ekbit |
LDO/USDT | $0.3149 | $228,683 | 04:03:16 04/04/2026 |
| 121 | BTSE |
LDO/USDT | $0.3149 | $218,116 | 03:45:08 04/04/2026 |
| 122 |  Kraken |
LDO/USD | $0.3160 | $210,260 | 03:59:54 04/04/2026 |
| 123 | B2Z Exchange |
LDO/USDT | $0.3149 | $209,851 | 04:03:11 04/04/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3149 | $209,658 | 04:03:12 04/04/2026 |
| 125 |  BloFin |
LDO/USDT | $0.3146 | $207,722 | 03:57:16 04/04/2026 |
| 126 | Binance |
LDO/USDC | $0.3152 | $201,144 | 03:56:52 04/04/2026 |
| 127 | Zoomex |
LDO/USDT | $0.3147 | $190,121 | 03:54:11 04/04/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3146 | $183,054 | 03:54:11 04/04/2026 |
| 129 |  BingX |
LDO/USDT | $0.3148 | $182,468 | 03:57:08 04/04/2026 |
| 130 |  CEEX exchange |
LDO/USDT | $0.3150 | $176,712 | 04:03:13 04/04/2026 |
| 131 | BloFin |
LDO/USDT | $0.3147 | $166,364 | 03:57:08 04/04/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3150 | $159,202 | 03:56:59 04/04/2026 |
| 133 |  BigONE |
LDO/USDT | $0.3249 | $158,112 | 03:42:07 04/04/2026 |
| 134 | Binance |
LDO/TRY | $0.3144 | $148,558 | 03:56:54 04/04/2026 |
| 135 | BitTap |
LDO/USDT | $0.3150 | $145,730 | 04:03:16 04/04/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3147 | $142,124 | 03:54:11 04/04/2026 |
| 137 | idax exchange |
LDO/USDT | $0.3148 | $138,548 | 04:00:12 04/04/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.3152 | $135,668 | 04:03:12 04/04/2026 |
| 139 | Binance |
LDO/FDUSD | $0.3152 | $134,725 | 03:56:54 04/04/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.3146 | $134,242 | 04:00:16 04/04/2026 |
| 141 | AscendEX |
LDO/USDT | $0.3137 | $133,248 | 03:57:09 04/04/2026 |
| 142 | Gate |
LDO/USDT | $0.3145 | $128,116 | 03:56:24 04/04/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.3140 | $122,660 | 04:00:11 04/04/2026 |
| 144 | Bitget |
LDO/USDT | $0.3145 | $122,187 | 03:54:12 04/04/2026 |
| 145 | MEXC |
LDO/USDT | $0.3148 | $121,608 | 03:54:11 04/04/2026 |
| 146 | WhiteBIT |
LDO/USDC | $0.3145 | $119,308 | 03:57:12 04/04/2026 |
| 147 |  EXMO |
LDO/USDT | $0.3146 | $116,684 | 04:00:07 04/04/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.3142 | $116,515 | 03:54:11 04/04/2026 |
| 149 | ASTX |
LDO/USDT | $0.3149 | $110,459 | 04:00:11 04/04/2026 |
| 150 |  AllinX |
LDO/USDT | $0.3149 | $109,059 | 04:00:09 04/04/2026 |
| 151 |  SecondBTC |
LDO/USDT | $0.3148 | $98,951.47 | 03:54:08 04/04/2026 |
| 152 |  CoinTR |
LDO/TRY | $0.3147 | $97,174.61 | 03:54:08 04/04/2026 |
| 153 |  Extended |
LDO/USD | $0.3161 | $94,594.38 | 04:06:16 04/04/2026 |
| 154 | BYDFi |
LDO/USDT | $0.3150 | $89,949.68 | 03:57:11 04/04/2026 |
| 155 |  Binance TR |
LDO/TRY | $0.3144 | $89,166.10 | 03:57:14 04/04/2026 |
| 156 |  TGEX |
LDO/USDT | $0.3044 | $87,859.18 | 04:03:15 04/04/2026 |
| 157 | HTX |
LDO/USDT | $0.3145 | $83,895.34 | 03:54:23 04/04/2026 |
| 158 |  ZKE |
LDO/USDT | $0.3150 | $83,102.66 | 04:03:13 04/04/2026 |
| 159 |  Backpack Exchange |
LDO/USDC | $0.3155 | $78,629.77 | 03:57:16 04/04/2026 |
| 160 | KuCoin |
LDO/USDT | $0.3146 | $78,395.78 | 03:55:53 04/04/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3150 | $76,169.45 | 03:57:08 04/04/2026 |
| 162 |  LeveX |
LDO/USDT | $0.3149 | $72,504.56 | 04:03:16 04/04/2026 |
| 163 |  GroveX |
LDO/USDT | $0.3149 | $66,383.60 | 04:00:11 04/04/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3139 | $65,305.09 | 03:54:11 04/04/2026 |
| 165 |  KoinBX |
LDO/INR | $0.3308 | $65,121.05 | 04:03:12 04/04/2026 |
| 166 | BitMart |
LDO/USDC | $0.3147 | $65,091.15 | 03:57:12 04/04/2026 |
| 167 | KoinBX |
LDO/USDT | $0.3149 | $64,964.89 | 04:00:12 04/04/2026 |
| 168 | KCEX |
LDO/USDT | $0.3148 | $63,008.09 | 03:57:09 04/04/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3144 | $58,879.90 | 03:54:11 04/04/2026 |
| 170 | EXMO |
LDO/USDC | $0.3145 | $58,862.31 | 04:00:07 04/04/2026 |
| 171 | MEXC |
LDO/USDC | $0.3149 | $56,137.39 | 03:54:11 04/04/2026 |
| 172 | DigiFinex |
LDO/USDT | $0.3150 | $54,933.55 | 04:03:11 04/04/2026 |
| 173 |  Niza.io |
LDO/USD | $0.3160 | $53,263.80 | 03:57:07 04/04/2026 |
| 174 | Cofinex |
LDO/USDT | $0.3146 | $51,097.01 | 04:03:09 04/04/2026 |
| 175 | TGEX |
LDO/USDT | $0.3040 | $50,120.66 | 04:03:11 04/04/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3150 | $49,675.02 | 04:03:13 04/04/2026 |
| 177 |  Bitkub |
LDO/THB | $0.3160 | $48,546.16 | 03:57:08 04/04/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3130 | $45,150.67 | 04:03:09 04/04/2026 |
| 179 |  BitKan |
LDO/USDT | $0.3154 | $41,954.51 | 04:03:10 04/04/2026 |
| 180 | CoinTR |
LDO/USDT | $0.3143 | $41,277.05 | 03:54:08 04/04/2026 |
| 181 |  CoinEx |
LDO/USDT | $0.3148 | $40,568.35 | 03:59:23 04/04/2026 |
| 182 |  Lighter |
LDO/USDC | $0.3149 | $39,763.24 | 04:00:15 04/04/2026 |
| 183 | NovaEx |
LDO/USDC | $0.3149 | $39,298.07 | 04:00:09 04/04/2026 |
| 184 |  Paradex |
LDO/USD | $0.3151 | $34,572.42 | 04:06:15 04/04/2026 |
| 185 | Bitrue |
LDO/USDT | $0.3140 | $33,706.40 | 03:57:08 04/04/2026 |
| 186 |  BtcTurk | Kripto |
LDO/TRY | $0.3147 | $31,817.94 | 04:00:56 04/04/2026 |
| 187 | Lighter |
LDO/USDC | $0.3182 | $28,663.47 | 03:57:07 04/04/2026 |
| 188 | Kraken |
LDO/EUR | $0.3156 | $28,616.05 | 03:59:26 04/04/2026 |
| 189 |  Bit2Me |
LDO/EUR | $0.3156 | $28,304.85 | 04:00:09 04/04/2026 |
| 190 | Bitrue |
LDO/USDC | $0.3150 | $27,878.81 | 03:57:08 04/04/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3148 | $25,223.76 | 04:03:10 04/04/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.3140 | $25,031.28 | 04:00:56 04/04/2026 |
| 193 |  LATOKEN |
LDO/USDT | $0.3147 | $24,487.56 | 03:54:09 04/04/2026 |
| 194 |  Cryptomus |
LDO/USDT | $0.3147 | $24,228.11 | 04:00:08 04/04/2026 |
| 195 |  Coincall |
LDO/USD | $0.3149 | $23,080.93 | 04:06:15 04/04/2026 |
| 196 | Pionex |
LDO/USDT | $0.3147 | $22,673.20 | 03:57:16 04/04/2026 |
| 197 | Bit2Me |
LDO/USDC | $0.3152 | $22,123.00 | 04:00:09 04/04/2026 |
| 198 |  Bitvavo |
LDO/EUR | $0.3154 | $22,045.39 | 03:57:10 04/04/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.3148 | $22,033.79 | 03:57:13 04/04/2026 |
| 200 | WhiteBIT |
LDO/EUR | $0.3148 | $19,308.56 | 03:57:12 04/04/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3149 | $19,078.44 | 04:03:12 04/04/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.3149 | $19,077.65 | 04:03:11 04/04/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3148 | $18,086.68 | 04:03:07 04/04/2026 |
| 204 |  Coinbase International Exchange |
LDO/USDC | $0.3156 | $16,628.54 | 04:03:16 04/04/2026 |
| 205 |  Bitstamp by Robinhood |
LDO/USD | $0.3192 | $16,612.27 | 03:59:53 04/04/2026 |
| 206 |  PrimeXBT |
LDO/USDT | $0.3149 | $16,273.30 | 04:03:15 04/04/2026 |
| 207 |  Deepcoin |
LDO/USDT | $0.3148 | $15,607.06 | 03:57:11 04/04/2026 |
| 208 |  Bithumb |
LDO/KRW | $0.3163 | $14,358.00 | 03:59:54 04/04/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3149 | $13,341.29 | 04:03:16 04/04/2026 |
| 210 |  Aster |
LDO/USDT | $0.3160 | $12,718.69 | 03:54:15 04/04/2026 |
| 211 | BVOX |
LDO/USDT | $0.3146 | $12,185.44 | 03:57:09 04/04/2026 |
| 212 | Gate |
LDO/USDC | $0.3140 | $10,687.82 | 03:56:54 04/04/2026 |
| 213 |  PointPay |
LDO/USDT | $0.3147 | $9,494.27 | 03:54:07 04/04/2026 |
| 214 |  Pacifica |
LDO/USD | $0.3149 | $9,213.51 | 04:06:15 04/04/2026 |
| 215 | Niza.io |
LDO/EUR | $0.3156 | $7,229.76 | 03:57:07 04/04/2026 |
| 216 |  SmarDex |
LDO/USDT | $0.3153 | $7,113.55 | 03:36:07 04/04/2026 |
| 217 |  HyperPay Futures |
LDO/USDT | $0.3148 | $6,774.98 | 04:06:17 04/04/2026 |
| 218 | SunX |
LDO/USDT | $0.3149 | $6,363.27 | 04:03:17 04/04/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3163 | $6,114.04 | 02:36:14 04/04/2026 |
| 220 |  BiFinance |
LDO/USDT | $0.3149 | $6,077.85 | 03:57:09 04/04/2026 |
| 221 |  Crypto.com Exchange |
LDO/USD | $0.3154 | $5,919.71 | 03:54:11 04/04/2026 |
| 222 | Bybit |
LDO/USDC | $0.3161 | $5,533.64 | 03:54:09 04/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3163 | $5,147.45 | 01:23:23 04/04/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3149 | $4,623.00 | 03:54:11 04/04/2026 |
| 225 |  WOO X |
LDO/USDT | $0.3147 | $4,135.95 | 03:57:15 04/04/2026 |
| 226 |  Dzengi.com |
LDO/USD | $0.3134 | $3,774.49 | 03:51:12 04/04/2026 |
| 227 |  Kanga Exchange |
LDO/USDC | $0.3150 | $3,519.83 | 04:03:09 04/04/2026 |
| 228 |  Coinone |
LDO/KRW | $0.3170 | $3,212.51 | 03:54:23 04/04/2026 |
| 229 |  CEX.IO |
LDO/USDT | $0.3150 | $3,197.17 | 04:00:10 04/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3144 | $3,169.35 | 03:38:08 04/04/2026 |
| 231 |  Ulink |
LDO/USDT | $0.3149 | $3,135.76 | 04:03:18 04/04/2026 |
| 232 | Kanga Exchange |
LDO/USDT | $0.3144 | $3,129.34 | 04:03:09 04/04/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3153 | $3,010.85 | 03:54:11 04/04/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,052.62 | $2,626.93 | 03:38:08 04/04/2026 |
| 235 |  Bitso |
LDO/USD | $0.3168 | $2,494.90 | 03:59:53 04/04/2026 |
| 236 |  WEEX |
LDO/USDT | $0.3140 | $2,111.70 | 03:57:12 04/04/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3160 | $2,087.30 | 04:03:16 04/04/2026 |
| 238 | TRIV |
LDO/USDT | $0.3149 | $2,087.13 | 04:03:16 04/04/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3151 | $1,890.60 | 03:29:23 04/04/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3152 | $1,592.30 | 04:03:10 04/04/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3146 | $1,576.75 | 03:57:09 04/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,048.71 | $1,535.63 | 03:35:35 04/04/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.3148 | $1,015.78 | 03:57:09 04/04/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3147 | $900.90 | 03:38:08 04/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.3150 | $666.25 | 03:57:12 04/04/2026 |
| 246 | PointPay |
LDO/USDC | $0.3161 | $498.22 | 03:54:07 04/04/2026 |
| 247 |  Binance TH |
LDO/USDT | $0.3148 | $422.88 | 03:57:09 04/04/2026 |
| 248 |  ChangeNOW |
LDO/BTC | $0.3211 | $392.27 | 04:00:09 04/04/2026 |
| 249 |  Flipster |
LDO/USDT | $0.3145 | $369.09 | 04:03:15 04/04/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3145 | $313.43 | 04:00:16 04/04/2026 |
| 251 | OKX |
LDO/EUR | $0.3162 | $261.14 | 03:56:23 04/04/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3154 | $248.08 | 03:38:23 04/04/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.7115 | $181.50 | 04:03:10 04/04/2026 |
| 254 | Bitstamp by Robinhood |
LDO/EUR | $0.3173 | $173.30 | 03:59:23 04/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3160 | $163.23 | 02:04:35 04/04/2026 |
| 256 |  Foxbit |
LDO/BRL | $0.3187 | $136.18 | 04:00:11 04/04/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3163 | $132.37 | 02:30:35 04/04/2026 |
| 258 |  CoinDCX |
LDO/INR | $0.3374 | $95.08 | 03:54:12 04/04/2026 |
| 259 | Bitazza |
LDO/THB | $0.3152 | $90.75 | 04:03:12 04/04/2026 |
| 260 |  ZebPay |
LDO/INR | $0.3287 | $85.69 | 03:57:07 04/04/2026 |
| 261 | OKX |
LDO/USD | $0.3145 | $83.30 | 03:56:54 04/04/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3209 | $65.95 | 03:54:12 04/04/2026 |
| 263 |  dYdX v4 |
LDO/USD | $0.3177 | $65.41 | 04:07:28 04/04/2026 |
| 264 |  CoinJar |
LDO/USDC | $0.3132 | $62.65 | 04:03:29 04/04/2026 |
| 265 |  Indodax |
LDO/IDR | $0.3161 | $58.83 | 04:02:24 04/04/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.3146 | $50.91 | 03:54:12 04/04/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.3189 | $42.91 | 03:59:23 04/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3122 | $37.69 | 12:46:59 03/04/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.3151 | $34.96 | 04:00:10 04/04/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.3209 | $30.14 | 04:03:11 04/04/2026 |
| 271 |  NovaDAX |
LDO/BRL | $0.3196 | $29.03 | 04:03:07 04/04/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3152 | $29.02 | 04:00:10 04/04/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3158 | $28.45 | 04:00:10 04/04/2026 |
| 274 | KuCoin |
LDO/USDC | $0.3162 | $27.62 | 03:55:53 04/04/2026 |
| 275 |  Gemini |
LDO/USD | $0.3210 | $16.80 | 03:59:54 04/04/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.06 | $14.13 | 16:53:11 03/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,041.22 | $5.01 | 22:53:47 03/04/2026 |
| 278 | Crypto.com Exchange |
LDO/USD | $0.3181 | $2.88 | 03:48:16 04/04/2026 |
| 279 |  Digitra.com |
LDO/BRL | $0.2997 | $2.63 | 04:03:07 04/04/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.3205 | $1.64 | 03:57:07 04/04/2026 |
| 281 | Digitra.com |
LDO/USDT | $0.3144 | $1.59 | 04:03:07 04/04/2026 |
| 282 |  Bitfinex |
LDO/USDT | $0.3316 | $0.4148 | 03:59:54 04/04/2026 |
| 283 | Bitfinex |
LDO/USD | $0.3313 | $0.4144 | 03:59:23 04/04/2026 |
| 284 |  Giottus |
LDO/INR | $0.5390 | $0.3503 | 03:45:13 04/04/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 03:54:07 04/04/2026 |
| 286 | HitBTC |
LDO/USDT | $0.3083 | $0 | 03:54:07 04/04/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:00:23 04/04/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3310 | $0 | 04:03:11 04/04/2026 |
| 289 | CoinJar |
LDO/AUD | $0.2861 | $0 | 04:03:29 04/04/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4420 | $0 | 04:03:29 04/04/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 04:03:29 04/04/2026 |
| 292 | Tokocrypto |
LDO/USDC | $0.3155 | $0 | 03:54:12 04/04/2026 |
| 293 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 03:57:07 04/04/2026 |
| 294 | Giottus |
LDO/USDT | $0.3149 | $0 | 03:45:13 04/04/2026 |
| 295 | WOO X |
LDO/USDT | $0.3150 | $0 | 03:57:08 04/04/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.3272 | $0 | 03:57:09 04/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3195 | $0 | 20:51:47 03/04/2026 |
| 298 | Aster |
LDO/USD | $0.3146 | $0 | 03:54:15 04/04/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1076 | $0 | 04:00:08 04/04/2026 |
| 300 |  ONUS Pro |
LDO/USDT | $0.3197 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 04/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,369,446 với tỷ giá $0.3147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.