Lido DAO LDO
Xếp hạng #101
14:34:00 01/02/2026
Giá Lido DAO (LDO)
$0.4195 -9.11%
0.000005369 BTC
11,125 VND
Thấp: $0.4026
Cao: $0.4677
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4203 | $153,779,390 | 13:57:26 01/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4203 | $88,635,346 | 14:00:15 01/02/2026 |
| 3 |  AscendEX |
LDO/USDT | $0.4204 | $63,921,596 | 13:54:15 01/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.4202 | $43,231,778 | 13:54:16 01/02/2026 |
| 5 |  Top.one |
LDO/USDT | $0.4208 | $38,409,892 | 14:03:16 01/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4202 | $37,223,521 | 13:57:16 01/02/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4201 | $31,593,430 | 13:57:15 01/02/2026 |
| 8 |  Echobit |
LDO/USDT | $0.4204 | $28,970,613 | 14:00:16 01/02/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.4202 | $25,965,092 | 14:00:24 01/02/2026 |
| 10 |  Bybit |
LDO/USDT | $0.4202 | $24,209,290 | 13:54:16 01/02/2026 |
| 11 |  WhiteBIT |
LDO/USDT | $0.4209 | $22,909,207 | 13:54:15 01/02/2026 |
| 12 |  Batonex |
LDO/USDT | $0.4204 | $21,125,248 | 14:00:16 01/02/2026 |
| 13 |  OKX |
LDO/USDT | $0.4205 | $20,047,177 | 13:55:55 01/02/2026 |
| 14 |  BVOX |
LDO/USDT | $0.4201 | $14,119,156 | 13:57:15 01/02/2026 |
| 15 |  BiKing |
LDO/USDT | $0.4203 | $13,799,213 | 14:00:17 01/02/2026 |
| 16 |  Hotcoin |
LDO/USDT | $0.4201 | $13,761,928 | 13:57:20 01/02/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4202 | $12,902,794 | 13:57:15 01/02/2026 |
| 18 |  LBank |
LDO/USDT | $0.4201 | $11,849,089 | 13:57:17 01/02/2026 |
| 19 |  Koinbay |
LDO/USDT | $1.78 | $11,100,839 | 14:00:15 01/02/2026 |
| 20 |  ApeX Omni |
LDO/USDT | $0.4204 | $11,088,489 | 14:03:15 01/02/2026 |
| 21 |  CoinW |
LDO/USDT | $0.4202 | $11,027,413 | 13:57:15 01/02/2026 |
| 22 | Binance |
LDO/USDT | $0.4210 | $10,191,447 | 13:56:54 01/02/2026 |
| 23 | BiKing |
LDO/USDT | $0.4206 | $10,186,380 | 14:00:08 01/02/2026 |
| 24 |  EagleX |
LDO/USDT | $0.4205 | $9,789,572 | 14:00:08 01/02/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.4205 | $9,752,414 | 13:57:10 01/02/2026 |
| 26 |  Cofinex |
LDO/USDT | $0.4201 | $8,723,181 | 14:00:17 01/02/2026 |
| 27 |  Bitget |
LDO/USDT | $0.4198 | $8,721,848 | 13:54:16 01/02/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.4201 | $8,492,708 | 13:57:16 01/02/2026 |
| 29 |  BTDUex |
LDO/USDT | $0.4206 | $7,409,522 | 14:00:09 01/02/2026 |
| 30 |  Zoomex |
LDO/USDT | $0.4204 | $7,261,181 | 13:57:15 01/02/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.4215 | $7,181,238 | 13:57:17 01/02/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.4202 | $6,454,614 | 13:57:17 01/02/2026 |
| 33 |  YEX |
LDO/USDT | $0.4203 | $6,406,498 | 14:00:16 01/02/2026 |
| 34 |  CoinP |
LDO/USDT | $0.4205 | $6,177,589 | 14:00:07 01/02/2026 |
| 35 |  Bitrue |
LDO/USDT | $0.4202 | $5,799,992 | 13:57:16 01/02/2026 |
| 36 |  EasiCoin |
LDO/USDT | $0.4203 | $5,631,082 | 14:00:16 01/02/2026 |
| 37 |  Grvt |
LDO/USDT | $0.4205 | $5,339,819 | 13:54:18 01/02/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.4200 | $5,183,311 | 13:45:16 01/02/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.4201 | $5,176,672 | 14:00:16 01/02/2026 |
| 40 |  4E |
LDO/USDT | $0.4207 | $5,042,160 | 14:00:10 01/02/2026 |
| 41 |  BTCC |
LDO/USDT | $0.4205 | $4,915,434 | 13:57:16 01/02/2026 |
| 42 |  BitradeX |
LDO/USDT | $0.4203 | $4,669,254 | 14:00:15 01/02/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.4205 | $4,540,411 | 13:54:18 01/02/2026 |
| 44 |  Millionero |
LDO/USDT | $0.4205 | $3,826,671 | 14:00:08 01/02/2026 |
| 45 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.4205 | $3,791,144 | 14:00:09 01/02/2026 |
| 47 |  Bibox |
LDO/USDT | $0.7692 | $3,447,055 | 14:00:07 01/02/2026 |
| 48 | OrangeX |
LDO/USDT | $0.4205 | $3,323,806 | 13:57:08 01/02/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.4202 | $3,205,779 | 14:00:17 01/02/2026 |
| 50 | FameEX |
LDO/USDT | $0.4205 | $3,176,196 | 13:57:11 01/02/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.4197 | $3,164,474 | 13:57:15 01/02/2026 |
| 52 | Bybit |
LDO/USDT | $0.4205 | $3,051,961 | 13:54:12 01/02/2026 |
| 53 |  Hyperliquid |
LDO/USD | $0.4220 | $2,914,273 | 13:57:26 01/02/2026 |
| 54 |  Biconomy.com |
LDO/USDT | $0.4203 | $2,874,086 | 13:57:15 01/02/2026 |
| 55 | Millionero |
LDO/USDT | $0.4203 | $2,827,913 | 14:00:15 01/02/2026 |
| 56 |  Pionex |
LDO/USDT | $0.4207 | $2,783,850 | 13:57:08 01/02/2026 |
| 57 |  BitMart |
LDO/USDT | $0.4205 | $2,681,634 | 13:57:11 01/02/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.4196 | $2,648,673 | 13:53:53 01/02/2026 |
| 59 |  Ekbit |
LDO/USDT | $0.4204 | $2,622,265 | 14:00:16 01/02/2026 |
| 60 | OKX |
LDO/USDT | $0.4206 | $2,509,353 | 13:56:53 01/02/2026 |
| 61 |  Gems Trade |
LDO/USDT | $0.4205 | $2,509,328 | 14:00:09 01/02/2026 |
| 62 | LBank |
LDO/USDT | $0.4207 | $2,455,767 | 13:57:09 01/02/2026 |
| 63 |  Picol |
LDO/USDT | $0.4208 | $2,455,155 | 14:00:07 01/02/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.4204 | $2,421,829 | 14:00:15 01/02/2026 |
| 65 |  NovaEx |
LDO/USDT | $0.4207 | $2,388,077 | 14:00:09 01/02/2026 |
| 66 |  MGBX |
LDO/USDT | $0.4205 | $2,384,947 | 14:00:08 01/02/2026 |
| 67 |  UZX |
LDO/USDT | $0.4195 | $2,382,426 | 13:57:10 01/02/2026 |
| 68 | EagleX |
LDO/USDT | $0.4203 | $2,327,159 | 14:00:15 01/02/2026 |
| 69 |  Gate |
LDO/USDT | $0.4211 | $2,297,188 | 13:56:54 01/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4205 | $2,275,982 | 13:37:59 01/02/2026 |
| 71 | YUBIT |
LDO/USDT | $0.4200 | $2,271,708 | 13:57:15 01/02/2026 |
| 72 |  HTX |
LDO/USDT | $0.4222 | $2,268,099 | 13:59:54 01/02/2026 |
| 73 |  CRMClick |
LDO/USDT | $0.4222 | $2,267,937 | 14:00:10 01/02/2026 |
| 74 |  BitbabyExchange |
LDO/USDT | $0.4203 | $2,205,355 | 14:00:16 01/02/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.4203 | $2,133,626 | 13:57:15 01/02/2026 |
| 76 | CoinP |
LDO/USDT | $0.4206 | $2,116,122 | 14:00:15 01/02/2026 |
| 77 | HTX |
LDO/USDT | $0.4200 | $2,035,009 | 13:57:17 01/02/2026 |
| 78 | CRMClick |
LDO/USDT | $0.4197 | $2,034,999 | 14:00:15 01/02/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.4205 | $1,920,014 | 13:54:11 01/02/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.4205 | $1,898,497 | 14:00:07 01/02/2026 |
| 81 |  SunX |
LDO/USDT | $0.4219 | $1,794,358 | 14:03:16 01/02/2026 |
| 82 |  Hibt |
LDO/USDT | $0.4195 | $1,704,320 | 13:57:11 01/02/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.4205 | $1,697,171 | 13:57:16 01/02/2026 |
| 84 | NovaEx |
LDO/USDT | $0.4205 | $1,692,683 | 14:00:16 01/02/2026 |
| 85 | Ourbit |
LDO/USDT | $0.4210 | $1,629,627 | 13:57:15 01/02/2026 |
| 86 |  Websea |
LDO/USDT | $0.4207 | $1,626,547 | 14:00:12 01/02/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.4207 | $1,587,220 | 14:00:10 01/02/2026 |
| 88 |  OneEx |
LDO/USDT | $0.4207 | $1,468,612 | 14:00:11 01/02/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.4207 | $1,434,126 | 13:58:16 01/02/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.4206 | $1,404,381 | 14:00:18 01/02/2026 |
| 91 | YEX |
LDO/USDT | $0.4205 | $1,357,363 | 14:00:12 01/02/2026 |
| 92 |  BitTap |
LDO/USDT | $0.4205 | $1,331,861 | 14:00:11 01/02/2026 |
| 93 | Binance |
LDO/USDC | $0.4219 | $1,245,526 | 13:56:54 01/02/2026 |
| 94 | Zoomex |
LDO/USDT | $0.4205 | $1,220,842 | 13:54:14 01/02/2026 |
| 95 | Echobit |
LDO/USDT | $0.4207 | $1,202,598 | 14:00:10 01/02/2026 |
| 96 | Ju.com |
LDO/USDT | $0.4205 | $1,195,496 | 13:57:12 01/02/2026 |
| 97 |  Bitcastle |
LDO/USDT | $0.4202 | $1,153,818 | 14:00:19 01/02/2026 |
| 98 |  AstralX |
LDO/USDT | $0.4205 | $1,152,646 | 14:00:12 01/02/2026 |
| 99 |  KTX |
LDO/USDT | $0.4192 | $1,142,969 | 14:00:16 01/02/2026 |
| 100 | CoinUp.io |
LDO/USDT | $0.4196 | $1,136,524 | 13:48:12 01/02/2026 |
| 101 |  BITmarkets |
LDO/USD | $0.4220 | $1,129,344 | 14:00:09 01/02/2026 |
| 102 |  B2Z Exchange |
LDO/USD | $0.4220 | $1,077,455 | 14:03:12 01/02/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.4203 | $1,072,539 | 14:00:15 01/02/2026 |
| 104 |  Phemex |
LDO/USDT | $0.4202 | $1,052,189 | 13:57:16 01/02/2026 |
| 105 |  BTSE |
LDO/USDT | $0.4199 | $1,032,806 | 13:57:15 01/02/2026 |
| 106 | Gate |
LDO/USDT | $0.4199 | $1,022,510 | 13:54:19 01/02/2026 |
| 107 | BTCC |
LDO/USDT | $0.4205 | $1,018,358 | 13:57:12 01/02/2026 |
| 108 | B2Z Exchange |
LDO/USD | $0.4212 | $1,012,807 | 14:03:15 01/02/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.4206 | $1,011,228 | 14:00:15 01/02/2026 |
| 110 | Phemex |
LDO/USDT | $0.4203 | $982,509 | 13:57:10 01/02/2026 |
| 111 | BitTap |
LDO/USDT | $0.4204 | $936,467 | 14:00:16 01/02/2026 |
| 112 | KuCoin |
LDO/USDT | $0.4203 | $904,981 | 13:55:53 01/02/2026 |
| 113 | Tapbit |
LDO/USDT | $0.4205 | $900,280 | 13:57:11 01/02/2026 |
| 114 | Toobit |
LDO/USDT | $0.4207 | $875,915 | 13:57:07 01/02/2026 |
| 115 |  MEXC |
LDO/USDT | $0.4211 | $862,728 | 13:57:12 01/02/2026 |
| 116 | Bitget |
LDO/USDT | $0.4204 | $859,871 | 13:54:12 01/02/2026 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.4200 | $855,776 | 13:56:59 01/02/2026 |
| 118 |  BingX |
LDO/USDT | $0.4207 | $855,059 | 13:57:08 01/02/2026 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.4205 | $770,494 | 14:00:09 01/02/2026 |
| 120 | Biconomy.com |
LDO/USDT | $0.4206 | $758,296 | 13:57:08 01/02/2026 |
| 121 |  Coinflare |
LDO/USDT | $0.4200 | $691,837 | 14:00:15 01/02/2026 |
| 122 |  EdgeX |
LDO/USD | $0.4211 | $659,203 | 14:03:16 01/02/2026 |
| 123 | Bitunix |
LDO/USDT | $0.4208 | $649,038 | 13:57:08 01/02/2026 |
| 124 | MGBX |
LDO/USDT | $0.4202 | $627,150 | 14:00:16 01/02/2026 |
| 125 |  Lighter |
LDO/USDC | $0.4207 | $619,725 | 14:00:15 01/02/2026 |
| 126 |  SunX |
LDO/USDT | $0.4205 | $615,034 | 14:00:10 01/02/2026 |
| 127 | BlockFin |
LDO/USDT | $0.4209 | $602,911 | 14:00:07 01/02/2026 |
| 128 | VOOX Exchange |
LDO/USDT | $0.4215 | $581,490 | 14:00:11 01/02/2026 |
| 129 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.4203 | $566,133 | 14:00:08 01/02/2026 |
| 131 |  KCEX |
LDO/USDT | $0.4209 | $564,814 | 13:57:09 01/02/2026 |
| 132 | Binance |
LDO/TRY | $0.4233 | $558,334 | 13:56:54 01/02/2026 |
| 133 |  All InX |
LDO/USDT | $0.4202 | $475,825 | 14:00:08 01/02/2026 |
| 134 | BYDFi |
LDO/USDT | $0.4205 | $449,198 | 13:57:07 01/02/2026 |
| 135 |  Bitcoiva |
LDO/USDT | $0.4205 | $446,619 | 14:00:09 01/02/2026 |
| 136 |  Bitstamp by Robinhood |
LDO/USD | $0.4230 | $431,967 | 13:59:53 01/02/2026 |
| 137 | TruBit Pro Exchange |
LDO/USDT | $0.4205 | $400,400 | 14:00:11 01/02/2026 |
| 138 | DigiFinex |
LDO/USDT | $0.4204 | $391,761 | 13:54:08 01/02/2026 |
| 139 |  Extended |
LDO/USD | $0.4205 | $381,473 | 14:03:16 01/02/2026 |
| 140 |  BloFin |
LDO/USDT | $0.4211 | $359,072 | 13:57:08 01/02/2026 |
| 141 |  Paribu |
LDO/TRY | $0.4229 | $340,880 | 14:02:23 01/02/2026 |
| 142 |  ZKE |
LDO/USDT | $0.4203 | $339,680 | 14:00:10 01/02/2026 |
| 143 | WhiteBIT |
LDO/USDC | $0.4206 | $324,632 | 13:54:11 01/02/2026 |
| 144 |  GroveX |
LDO/USDT | $0.4205 | $290,330 | 14:00:08 01/02/2026 |
| 145 | Biconomy.com |
LDO/USDC | $0.4208 | $280,996 | 13:57:08 01/02/2026 |
| 146 |  Cryptomus |
LDO/USDT | $0.4203 | $276,466 | 14:00:07 01/02/2026 |
| 147 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 148 |  Kraken |
LDO/USD | $0.4200 | $267,814 | 13:59:26 01/02/2026 |
| 149 | Bitrue |
LDO/USDT | $0.4205 | $264,646 | 13:57:12 01/02/2026 |
| 150 |  Qmall Exchange |
LDO/USDT | $0.4205 | $258,019 | 13:57:08 01/02/2026 |
| 151 |  Dex-Trade |
LDO/USDT | $0.4195 | $249,590 | 13:54:07 01/02/2026 |
| 152 |  Bitazza |
LDO/USDT | $0.4191 | $248,665 | 14:00:08 01/02/2026 |
| 153 |  LeveX |
LDO/USDT | $0.4203 | $229,361 | 14:00:16 01/02/2026 |
| 154 |  Binance TR |
LDO/TRY | $0.4233 | $224,879 | 13:57:10 01/02/2026 |
| 155 |  Coinbase International Exchange |
LDO/USDC | $0.4205 | $221,882 | 14:00:16 01/02/2026 |
| 156 |  BigONE |
LDO/USDT | $0.4195 | $220,577 | 13:57:13 01/02/2026 |
| 157 |  Nivex |
LDO/USDT | $0.4207 | $203,353 | 14:00:07 01/02/2026 |
| 158 | BITmarkets |
LDO/USDT | $0.4207 | $194,224 | 14:00:09 01/02/2026 |
| 159 | BTSE |
LDO/USDT | $0.4205 | $193,515 | 13:57:08 01/02/2026 |
| 160 | Binance |
LDO/FDUSD | $0.4206 | $193,285 | 13:56:42 01/02/2026 |
| 161 | B2Z Exchange |
LDO/USDT | $0.4218 | $188,497 | 14:03:12 01/02/2026 |
| 162 |  Pacifica |
LDO/USD | $0.4212 | $181,180 | 14:03:15 01/02/2026 |
| 163 |  Tebbit |
LDO/USDT | $0.4204 | $181,152 | 14:00:15 01/02/2026 |
| 164 |  Paradex |
LDO/USD | $0.4205 | $174,342 | 14:03:15 01/02/2026 |
| 165 | BloFin |
LDO/USDT | $0.4203 | $170,678 | 13:57:16 01/02/2026 |
| 166 |  UEEx |
LDO/USDT | $0.5145 | $170,383 | 13:42:07 01/02/2026 |
| 167 |  Bitvavo |
LDO/EUR | $0.4254 | $158,790 | 13:57:08 01/02/2026 |
| 168 |  CEEX exchange |
LDO/USDT | $0.4195 | $152,856 | 14:00:07 01/02/2026 |
| 169 | AscendEX |
LDO/USDT | $0.4219 | $143,792 | 13:54:07 01/02/2026 |
| 170 |  WEEX |
LDO/USDT | $0.4205 | $142,845 | 13:57:12 01/02/2026 |
| 171 |  Bit2Me |
LDO/USDC | $0.4204 | $137,900 | 14:00:10 01/02/2026 |
| 172 |  TGEX |
LDO/USDT | $0.4201 | $133,613 | 13:54:19 01/02/2026 |
| 173 | WhiteBIT |
LDO/EUR | $0.4226 | $132,331 | 13:54:11 01/02/2026 |
| 174 |  CoinEx |
LDO/USDT | $0.4206 | $131,923 | 13:59:23 01/02/2026 |
| 175 |  KoinBX |
LDO/INR | $0.4550 | $126,593 | 14:00:08 01/02/2026 |
| 176 | KoinBX |
LDO/USDT | $0.4204 | $126,592 | 14:00:08 01/02/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.4294 | $124,191 | 13:59:54 01/02/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.4207 | $122,680 | 13:57:13 01/02/2026 |
| 179 |  P2B |
LDO/USDT | $0.4205 | $111,489 | 13:54:07 01/02/2026 |
| 180 |  EXMO.ME |
LDO/USDT | $0.4204 | $111,091 | 14:00:09 01/02/2026 |
| 181 |  EXMO |
LDO/USDT | $0.4205 | $110,897 | 13:54:07 01/02/2026 |
| 182 | Bybit |
LDO/USDC | $0.4199 | $107,978 | 13:54:12 01/02/2026 |
| 183 |  BitKan |
LDO/USDT | $0.4205 | $107,047 | 14:00:08 01/02/2026 |
| 184 |  PointPay |
LDO/USDT | $0.4207 | $105,833 | 13:57:11 01/02/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.4188 | $102,166 | 14:00:09 01/02/2026 |
| 186 |  BtcTurk | Kripto |
LDO/TRY | $0.4238 | $92,763.85 | 13:54:53 01/02/2026 |
| 187 |  BitDelta |
LDO/USDT | $0.4205 | $90,611.23 | 14:00:10 01/02/2026 |
| 188 | PointPay |
LDO/USDC | $0.4207 | $89,085.66 | 13:57:11 01/02/2026 |
| 189 | Bitcastle |
LDO/USDT | $0.4205 | $89,073.46 | 14:00:10 01/02/2026 |
| 190 |  Coincall |
LDO/USD | $0.4211 | $88,177.71 | 14:03:15 01/02/2026 |
| 191 | Pionex |
LDO/USDT | $0.4201 | $82,189.96 | 13:57:16 01/02/2026 |
| 192 |  Dzengi.com |
LDO/USD | $0.4193 | $81,789.92 | 14:00:08 01/02/2026 |
| 193 | Kraken |
LDO/EUR | $0.4255 | $81,762.35 | 13:59:55 01/02/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.4255 | $79,455.88 | 14:00:10 01/02/2026 |
| 195 | EXMO.ME |
LDO/USDC | $0.4215 | $76,469.00 | 14:00:09 01/02/2026 |
| 196 | EXMO |
LDO/USDC | $0.4205 | $76,086.11 | 13:54:07 01/02/2026 |
| 197 | BitMart |
LDO/USDC | $0.4205 | $74,861.29 | 13:57:11 01/02/2026 |
| 198 |  SecondBTC |
LDO/USDT | $0.4204 | $71,162.19 | 13:57:09 01/02/2026 |
| 199 |  ONUS Pro |
LDO/VNDC | $0.4206 | $67,691.26 | 14:00:16 01/02/2026 |
| 200 |  Niza.io |
LDO/USD | $0.4200 | $66,547.37 | 14:00:09 01/02/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.4196 | $65,224.51 | 13:54:53 01/02/2026 |
| 202 | TGEX |
LDO/USDT | $0.4205 | $60,831.53 | 14:00:11 01/02/2026 |
| 203 | MEXC |
LDO/USDC | $0.4204 | $60,778.02 | 13:54:08 01/02/2026 |
| 204 | Cofinex |
LDO/USDT | $0.4204 | $57,679.35 | 14:00:11 01/02/2026 |
| 205 |  PrimeXBT |
LDO/USDT | $0.4208 | $51,299.40 | 14:03:16 01/02/2026 |
| 206 | Bitrue |
LDO/USDC | $0.4218 | $50,705.81 | 13:57:12 01/02/2026 |
| 207 | WEEX |
LDO/USDC | $0.4199 | $48,119.22 | 13:57:12 01/02/2026 |
| 208 |  Deepcoin |
LDO/USDT | $0.4205 | $47,175.94 | 13:57:11 01/02/2026 |
| 209 | NovaEx |
LDO/USDC | $0.4203 | $45,282.80 | 14:00:09 01/02/2026 |
| 210 | Lighter |
LDO/USDC | $0.4205 | $44,523.91 | 14:00:10 01/02/2026 |
| 211 |  Bitso |
LDO/USD | $0.4226 | $33,402.95 | 13:59:23 01/02/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.4206 | $31,745.27 | 13:57:11 01/02/2026 |
| 213 |  dYdX v4 |
LDO/USD | $0.4028 | $30,229.09 | 14:04:18 01/02/2026 |
| 214 | Gate |
LDO/USDC | $0.4201 | $29,546.48 | 13:56:24 01/02/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4226 | $29,091.84 | 13:37:51 01/02/2026 |
| 216 | BVOX |
LDO/USDT | $0.4205 | $27,849.67 | 13:57:09 01/02/2026 |
| 217 |  Blynex |
LDO/USDT | $0.4209 | $27,021.66 | 14:00:11 01/02/2026 |
| 218 |  Gemini |
LDO/USD | $0.4200 | $26,427.69 | 13:59:53 01/02/2026 |
| 219 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4148 | $24,532.30 | 13:22:35 01/02/2026 |
| 220 |  LATOKEN |
LDO/USDT | $0.7949 | $23,225.36 | 13:54:11 01/02/2026 |
| 221 |  CoinChief |
LDO/USDT | $0.4205 | $23,099.90 | 14:00:09 01/02/2026 |
| 222 | Niza.io |
LDO/EUR | $0.4255 | $20,185.20 | 14:00:09 01/02/2026 |
| 223 |  BitxEX |
LDO/USDT | $0.4204 | $18,045.80 | 14:00:16 01/02/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.4205 | $16,649.76 | 13:57:11 01/02/2026 |
| 225 |  Aster |
LDO/USDT | $0.4206 | $16,252.84 | 13:54:15 01/02/2026 |
| 226 |  BlueBit |
LDO/USDT | $0.4208 | $13,500.32 | 14:03:12 01/02/2026 |
| 227 | BITmarkets |
LDO/USDC | $0.4200 | $13,340.34 | 14:00:09 01/02/2026 |
| 228 |  Bitkub |
LDO/THB | $0.4263 | $13,160.88 | 13:54:11 01/02/2026 |
| 229 |  Foxbit |
LDO/BRL | $0.4269 | $12,982.96 | 14:00:12 01/02/2026 |
| 230 | B2Z Exchange |
LDO/USDC | $0.4221 | $12,857.55 | 14:03:12 01/02/2026 |
| 231 |  Azbit |
LDO/USDT | $0.4206 | $12,707.82 | 13:57:08 01/02/2026 |
| 232 |  HyperPay Futures |
LDO/USDT | $0.4208 | $10,619.89 | 14:03:16 01/02/2026 |
| 233 | SunX |
LDO/USDT | $0.4203 | $10,223.99 | 14:00:18 01/02/2026 |
| 234 | KuCoin |
LDO/USDC | $0.4311 | $8,750.68 | 13:55:53 01/02/2026 |
| 235 | ONUS Pro |
LDO/VNDC | $0.4216 | $8,643.06 | 14:00:10 01/02/2026 |
| 236 |  CEX.IO |
LDO/USDT | $0.4215 | $8,325.60 | 13:54:13 01/02/2026 |
| 237 |  TRIV |
LDO/IDR | $0.4222 | $7,845.68 | 14:00:13 01/02/2026 |
| 238 | TRIV |
LDO/USDT | $0.4205 | $7,845.61 | 14:00:13 01/02/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.4244 | $7,582.02 | 13:57:11 01/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4193 | $7,442.76 | 13:37:54 01/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,431.84 | $6,898.41 | 13:37:54 01/02/2026 |
| 243 |  SmarDex |
LDO/USDT | $0.4728 | $6,860.91 | 23:00:11 30/01/2026 |
| 244 |  Curve (Ethereum) |
LDO/WETH | $0.4214 | $6,501.06 | 10:21:35 01/02/2026 |
| 245 | ONUS Pro |
LDO/USDT | $0.4226 | $6,491.27 | 14:00:10 01/02/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.4210 | $6,320.28 | 13:57:16 01/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4219 | $5,497.49 | 13:30:48 01/02/2026 |
| 248 |  Kanga Exchange |
LDO/USDC | $0.4198 | $4,910.14 | 13:57:11 01/02/2026 |
| 249 | CEX.IO |
LDO/USD | $0.4220 | $4,206.84 | 13:54:13 01/02/2026 |
| 250 |  BiFinance |
LDO/USDT | $0.4226 | $3,627.99 | 13:57:16 01/02/2026 |
| 251 |  Bitfinex |
LDO/USDT | $0.4021 | $3,152.52 | 13:59:53 01/02/2026 |
| 252 |  Bitlo |
LDO/TRY | $0.4239 | $2,942.86 | 14:00:12 01/02/2026 |
| 253 | Kanga Exchange |
LDO/USDT | $0.4204 | $2,883.36 | 13:57:11 01/02/2026 |
| 254 |  Indodax |
LDO/IDR | $0.4250 | $2,861.55 | 14:02:55 01/02/2026 |
| 255 |  XBO.com |
LDO/USDT | $0.4205 | $2,146.37 | 14:00:08 01/02/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.4246 | $2,063.00 | 13:57:11 01/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,424.86 | $2,042.11 | 13:34:47 01/02/2026 |
| 258 |  Tokocrypto |
LDO/USDT | $0.4207 | $1,948.99 | 13:57:12 01/02/2026 |
| 259 | OKX |
LDO/EUR | $0.4240 | $1,696.73 | 13:56:24 01/02/2026 |
| 260 |  CoinDCX |
LDO/INR | $0.4425 | $1,624.71 | 13:57:14 01/02/2026 |
| 261 | Bitazza |
LDO/THB | $0.4239 | $1,434.32 | 14:00:08 01/02/2026 |
| 262 |  Coinone |
LDO/KRW | $0.4146 | $1,354.21 | 13:59:59 01/02/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.3955 | $1,243.33 | 13:59:53 01/02/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.4203 | $875.98 | 13:57:14 01/02/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.4232 | $857.90 | 14:00:09 01/02/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.4214 | $736.30 | 14:00:07 01/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4237 | $541.17 | 06:24:35 01/02/2026 |
| 268 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4202 | $530.38 | 10:20:59 01/02/2026 |
| 269 | OKX |
LDO/USD | $0.4222 | $522.70 | 13:56:53 01/02/2026 |
| 270 |  HitBTC |
LDO/USDC | $0.4461 | $508.29 | 14:00:11 01/02/2026 |
| 271 |  Flipster |
LDO/USDT | $0.4202 | $456.75 | 14:00:15 01/02/2026 |
| 272 | Bitfinex |
LDO/USD | $0.4329 | $440.64 | 13:59:53 01/02/2026 |
| 273 |  Raydium |
stSOL/LDO | $128.00 | $394.00 | 08:20:48 01/02/2026 |
| 274 |  CoinJar |
LDO/AUD | $0.4204 | $378.35 | 13:57:30 01/02/2026 |
| 275 |  Uniswap v2 |
LDO/WETH | $0.4198 | $325.72 | 10:20:11 01/02/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $2.00 | $257.24 | 13:22:47 01/02/2026 |
| 277 |  NovaDAX |
LDO/BRL | $0.4130 | $256.43 | 13:57:11 01/02/2026 |
| 278 |  Coins.ph |
LDO/PHP | $0.7297 | $186.15 | 14:00:11 01/02/2026 |
| 279 | Bitcoiva |
LDO/INR | $0.4296 | $179.94 | 14:00:09 01/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 281 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4305 | $172.32 | 00:45:51 01/02/2026 |
| 282 |  Korbit |
LDO/KRW | $0.4325 | $133.21 | 13:54:12 01/02/2026 |
| 283 |  WOO X |
LDO/USDT | $0.4206 | $90.90 | 13:57:10 01/02/2026 |
| 284 | WOO X |
LDO/USDT | $0.4204 | $75.84 | 13:57:15 01/02/2026 |
| 285 |  WazirX |
LDO/USDT | $0.4485 | $63.61 | 14:03:12 01/02/2026 |
| 286 | Bitstamp by Robinhood |
LDO/EUR | $0.4250 | $52.04 | 13:59:23 01/02/2026 |
| 287 |  Aevo |
LDO/USD | $0.4211 | $44.77 | 14:03:16 01/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4181 | $41.22 | 08:36:47 01/02/2026 |
| 289 |  Orderly |
LDO/USDC | $0.4230 | $27.92 | 14:03:16 01/02/2026 |
| 290 | CEX.IO |
LDO/USDC | $0.4228 | $27.73 | 13:54:13 01/02/2026 |
| 291 | CEX.IO |
LDO/EUR | $0.4244 | $24.35 | 13:54:13 01/02/2026 |
| 292 |  ZebPay |
LDO/INR | $0.4522 | $19.86 | 13:54:07 01/02/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.4208 | $10.99 | 13:57:12 01/02/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,426.84 | $4.70 | 10:21:35 01/02/2026 |
| 295 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4244 | $2.92 | 06:48:29 01/02/2026 |
| 296 |  Orca |
USDC/LDO | $0.9996 | $2.40 | 05:17:13 01/02/2026 |
| 297 |  Digitra.com |
LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 |
| 298 | HitBTC |
LDO/USDT | $0.4921 | $0 | 14:00:11 01/02/2026 |
| 299 | HitBTC |
LDO/USDT | $1.17 | $0 | 14:00:21 01/02/2026 |
| 300 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:26 01/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,779,390 với tỷ giá $0.4203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.