Lido DAO LDO
Xếp hạng #88
17:03:00 10/01/2026
Giá Lido DAO (LDO)
$0.6378 0.88%
0.000007039 BTC
17,067 VND
Thấp: $0.6268
Cao: $0.6515
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6366 | $69,610,462 | 15:57:17 10/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6368 | $48,750,799 | 16:00:15 10/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6371 | $28,228,388 | 16:00:17 10/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.6355 | $22,127,548 | 15:54:16 10/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.6372 | $21,496,424 | 16:03:16 10/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.6356 | $18,860,314 | 15:54:17 10/01/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.6365 | $17,984,252 | 15:57:15 10/01/2026 |
| 8 |  WhiteBIT |
LDO/USDT | $0.6361 | $16,927,653 | 15:54:15 10/01/2026 |
| 9 |  Batonex |
LDO/USDT | $0.6371 | $13,866,271 | 16:00:15 10/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.6364 | $13,275,092 | 15:57:16 10/01/2026 |
| 11 |  LBank |
LDO/USDT | $0.6366 | $11,790,525 | 15:57:16 10/01/2026 |
| 12 |  CoinW |
LDO/USDT | $0.6367 | $11,368,958 | 15:57:17 10/01/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,098,882 | 15:57:15 10/01/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.6350 | $10,932,146 | 15:54:15 10/01/2026 |
| 15 |  Bybit |
LDO/USDT | $0.6356 | $8,647,482 | 15:54:16 10/01/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.6380 | $7,720,356 | 16:03:16 10/01/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.6375 | $7,692,055 | 16:00:07 10/01/2026 |
| 18 |  CoinP |
LDO/USDT | $0.6375 | $7,593,107 | 16:00:07 10/01/2026 |
| 19 |  BVOX |
LDO/USDT | $0.6369 | $7,304,637 | 15:57:15 10/01/2026 |
| 20 |  EagleX |
LDO/USDT | $0.6371 | $6,757,805 | 16:00:08 10/01/2026 |
| 21 |  Grvt |
LDO/USDT | $0.6354 | $6,715,467 | 16:00:16 10/01/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.6361 | $6,677,907 | 15:57:08 10/01/2026 |
| 23 |  BiKing |
LDO/USDT | $0.6371 | $6,560,365 | 16:00:18 10/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.6365 | $6,269,437 | 15:57:16 10/01/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.6365 | $6,080,179 | 15:57:20 10/01/2026 |
| 26 |  Millionero |
LDO/USDT | $0.6370 | $6,006,702 | 16:00:15 10/01/2026 |
| 27 |  OKX |
LDO/USDT | $0.6358 | $5,957,154 | 15:55:50 10/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.6375 | $5,655,712 | 16:00:11 10/01/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.6364 | $5,499,230 | 15:57:15 10/01/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.6366 | $4,739,520 | 15:57:16 10/01/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.6364 | $4,369,304 | 15:57:17 10/01/2026 |
| 32 |  YEX |
LDO/USDT | $0.6370 | $4,294,274 | 16:00:16 10/01/2026 |
| 33 | Binance |
LDO/USDT | $0.6365 | $3,907,561 | 15:56:42 10/01/2026 |
| 34 | BiKing |
LDO/USDT | $0.6376 | $3,905,650 | 16:00:12 10/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.6356 | $3,902,370 | 15:54:15 10/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.6370 | $3,901,166 | 16:00:16 10/01/2026 |
| 37 |  Bibox |
LDO/USDT | $0.7690 | $3,446,365 | 16:00:08 10/01/2026 |
| 38 |  EasiCoin |
LDO/USDT | $0.6371 | $3,289,365 | 16:00:16 10/01/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.6363 | $3,268,090 | 15:57:15 10/01/2026 |
| 40 | CoinP |
LDO/USDT | $0.6368 | $3,214,224 | 16:00:15 10/01/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.6371 | $2,917,430 | 15:57:17 10/01/2026 |
| 42 |  BitMart |
LDO/USDT | $0.6362 | $2,816,459 | 15:57:09 10/01/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.6357 | $2,607,157 | 15:51:16 10/01/2026 |
| 44 |  OneEx |
LDO/USDT | $0.6371 | $2,564,176 | 16:00:09 10/01/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.6371 | $2,420,352 | 16:00:10 10/01/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.6369 | $2,388,410 | 16:00:17 10/01/2026 |
| 47 |  Bitget |
LDO/USDT | $0.6355 | $2,386,481 | 15:54:15 10/01/2026 |
| 48 |  Bitcoiva |
LDO/USDT | $0.6361 | $2,267,890 | 16:00:10 10/01/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.6363 | $2,063,363 | 15:54:19 10/01/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.6374 | $2,046,876 | 16:00:12 10/01/2026 |
| 51 |  BlockFin |
LDO/USDT | $0.6373 | $1,940,426 | 16:00:15 10/01/2026 |
| 52 |  4E |
LDO/USDT | $0.6374 | $1,932,733 | 16:00:08 10/01/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.6365 | $1,921,994 | 15:57:15 10/01/2026 |
| 54 |  BTCC |
LDO/USDT | $0.6367 | $1,892,491 | 15:57:16 10/01/2026 |
| 55 | OrangeX |
LDO/USDT | $0.6351 | $1,797,800 | 15:57:08 10/01/2026 |
| 56 |  SunX |
LDO/USDT | $0.6394 | $1,671,653 | 16:03:15 10/01/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.6362 | $1,662,769 | 16:00:16 10/01/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.6351 | $1,658,402 | 15:54:08 10/01/2026 |
| 59 |  Bitrue |
LDO/USDT | $0.6365 | $1,649,990 | 15:57:16 10/01/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.6360 | $1,617,615 | 15:54:09 10/01/2026 |
| 61 |  HTX |
LDO/USDT | $0.6385 | $1,582,452 | 15:59:25 10/01/2026 |
| 62 |  CRMClick |
LDO/USDT | $0.6387 | $1,581,650 | 16:00:13 10/01/2026 |
| 63 | Ju.com |
LDO/USDT | $0.6371 | $1,559,275 | 15:57:09 10/01/2026 |
| 64 |  B2Z Exchange |
LDO/USD | $0.6370 | $1,450,325 | 16:00:12 10/01/2026 |
| 65 |  BITmarkets |
LDO/USD | $0.6370 | $1,450,325 | 16:00:11 10/01/2026 |
| 66 | YUBIT |
LDO/USDT | $0.6365 | $1,426,504 | 15:57:15 10/01/2026 |
| 67 |  MGBX |
LDO/USDT | $0.6376 | $1,409,248 | 16:00:13 10/01/2026 |
| 68 | EagleX |
LDO/USDT | $0.6370 | $1,399,613 | 16:00:15 10/01/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.6369 | $1,365,743 | 16:00:16 10/01/2026 |
| 70 |  Ekbit |
LDO/USDT | $0.6371 | $1,347,808 | 16:00:17 10/01/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.6370 | $1,342,964 | 16:00:16 10/01/2026 |
| 72 |  Gate |
LDO/USDT | $0.6357 | $1,300,102 | 15:54:19 10/01/2026 |
| 73 | Echobit |
LDO/USDT | $0.6375 | $1,297,053 | 16:00:08 10/01/2026 |
| 74 |  Bitunix |
LDO/USDT | $0.6365 | $1,188,916 | 15:57:15 10/01/2026 |
| 75 |  Backpack Exchange |
LDO/USDC | $0.6310 | $1,155,129 | 14:00:16 10/01/2026 |
| 76 |  AstralX |
LDO/USDT | $0.6370 | $1,142,297 | 16:00:12 10/01/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.6375 | $1,135,041 | 16:00:08 10/01/2026 |
| 78 |  BloFin |
LDO/USDT | $0.6365 | $1,121,872 | 15:57:16 10/01/2026 |
| 79 | CoinUp.io |
LDO/USDT | $0.6361 | $1,118,296 | 15:57:14 10/01/2026 |
| 80 |  Pionex |
LDO/USDT | $0.6368 | $1,106,638 | 15:57:09 10/01/2026 |
| 81 |  Hyperliquid |
LDO/USD | $0.6366 | $1,080,719 | 15:57:15 10/01/2026 |
| 82 | FameEX |
LDO/USDT | $0.6366 | $1,058,004 | 15:57:12 10/01/2026 |
| 83 | Bybit |
LDO/USDT | $0.6360 | $978,446 | 15:54:10 10/01/2026 |
| 84 |  Phemex |
LDO/USDT | $0.6366 | $976,376 | 15:57:16 10/01/2026 |
| 85 |  Picol |
LDO/USDT | $0.6374 | $976,007 | 16:00:08 10/01/2026 |
| 86 | LBank |
LDO/USDT | $0.6366 | $936,189 | 15:57:13 10/01/2026 |
| 87 |  UZX |
LDO/USDT | $0.6371 | $926,839 | 15:57:11 10/01/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.6375 | $921,060 | 16:00:13 10/01/2026 |
| 89 | OKX |
LDO/USDT | $0.6365 | $920,615 | 15:56:23 10/01/2026 |
| 90 |  BTSE |
LDO/USDT | $0.6371 | $879,858 | 15:57:15 10/01/2026 |
| 91 | B2Z Exchange |
LDO/USD | $0.6371 | $833,799 | 16:00:15 10/01/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.6368 | $833,447 | 16:00:15 10/01/2026 |
| 93 |  Bitcastle |
LDO/USDT | $0.6371 | $799,850 | 16:00:19 10/01/2026 |
| 94 |  Zedcex Exchange |
LDO/USDT | $0.6371 | $776,792 | 16:00:11 10/01/2026 |
| 95 |  EdgeX |
LDO/USD | $0.6385 | $757,541 | 16:03:15 10/01/2026 |
| 96 | MGBX |
LDO/USDT | $0.6369 | $709,655 | 16:00:16 10/01/2026 |
| 97 | Ourbit |
LDO/USDT | $0.6361 | $688,347 | 15:57:12 10/01/2026 |
| 98 | YEX |
LDO/USDT | $0.6371 | $684,868 | 16:00:08 10/01/2026 |
| 99 | NovaEx |
LDO/USDT | $0.6372 | $683,473 | 16:00:16 10/01/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.6366 | $639,228 | 15:57:18 10/01/2026 |
| 101 |  Hibt |
LDO/USDT | $0.6361 | $625,847 | 15:57:11 10/01/2026 |
| 102 | Phemex |
LDO/USDT | $0.6380 | $609,553 | 15:57:09 10/01/2026 |
| 103 |  Websea |
LDO/USDT | $0.6375 | $607,105 | 16:00:09 10/01/2026 |
| 104 | Hotcoin |
LDO/USDT | $0.6363 | $604,653 | 15:58:13 10/01/2026 |
| 105 |  Extended |
LDO/USD | $0.6377 | $585,344 | 16:03:16 10/01/2026 |
| 106 | Gate |
LDO/USDT | $0.6365 | $581,562 | 15:56:55 10/01/2026 |
| 107 |  KCEX |
LDO/USDT | $0.6366 | $566,618 | 15:57:15 10/01/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.6366 | $559,268 | 15:57:09 10/01/2026 |
| 109 | Tapbit |
LDO/USDT | $0.6361 | $501,514 | 15:57:11 10/01/2026 |
| 110 |  Coinflare |
LDO/USDT | $0.6323 | $461,219 | 16:00:15 10/01/2026 |
| 111 | Toobit |
LDO/USDT | $0.6366 | $458,764 | 15:57:11 10/01/2026 |
| 112 | TruBit Pro Exchange |
LDO/USDT | $0.6371 | $444,479 | 16:00:07 10/01/2026 |
| 113 |  Darkex Exchange |
LDO/USDT | $0.6371 | $429,601 | 16:00:13 10/01/2026 |
| 114 |  BingX |
LDO/USDT | $0.6371 | $396,328 | 15:57:11 10/01/2026 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.6350 | $396,032 | 15:56:58 10/01/2026 |
| 116 | Zoomex |
LDO/USDT | $0.6370 | $390,097 | 15:57:08 10/01/2026 |
| 117 | KCEX |
LDO/USDT | $0.6366 | $385,200 | 15:57:07 10/01/2026 |
| 118 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6374 | $372,308 | 15:59:23 10/01/2026 |
| 119 | BlockFin |
LDO/USDT | $0.6370 | $346,741 | 16:00:10 10/01/2026 |
| 120 |  Paribu |
LDO/TRY | $0.6387 | $342,903 | 15:58:53 10/01/2026 |
| 121 |  CoinCatch |
LDO/USDT | $0.6375 | $328,506 | 16:03:16 10/01/2026 |
| 122 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 123 |  MEXC |
LDO/USDT | $0.6366 | $327,468 | 15:57:07 10/01/2026 |
| 124 |  BitTap |
LDO/USDT | $0.6372 | $314,834 | 16:00:16 10/01/2026 |
| 125 | BitTap |
LDO/USDT | $0.6371 | $313,351 | 16:00:11 10/01/2026 |
| 126 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 127 |  SunX |
LDO/USDT | $0.6375 | $283,933 | 16:00:10 10/01/2026 |
| 128 |  Tebbit |
LDO/USDT | $0.6371 | $267,463 | 16:00:16 10/01/2026 |
| 129 | Bitunix |
LDO/USDT | $0.6366 | $266,835 | 15:57:09 10/01/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.6375 | $250,886 | 16:00:08 10/01/2026 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.6375 | $250,864 | 16:00:10 10/01/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.6361 | $249,563 | 15:57:09 10/01/2026 |
| 133 |  Lighter |
LDO/USDC | $0.6387 | $220,768 | 16:03:15 10/01/2026 |
| 134 |  Bitazza |
LDO/USDT | $0.6395 | $210,905 | 16:00:10 10/01/2026 |
| 135 | BloFin |
LDO/USDT | $0.6360 | $206,807 | 15:57:11 10/01/2026 |
| 136 |  Pacifica |
LDO/USD | $0.6379 | $203,553 | 16:03:15 10/01/2026 |
| 137 |  UEEx |
LDO/USDT | $0.6371 | $195,766 | 16:00:09 10/01/2026 |
| 138 | Binance |
LDO/TRY | $0.6385 | $195,724 | 15:56:54 10/01/2026 |
| 139 | BTSE |
LDO/USDT | $0.6377 | $194,163 | 15:57:11 10/01/2026 |
| 140 | BITmarkets |
LDO/USDT | $0.6367 | $186,832 | 16:00:11 10/01/2026 |
| 141 | B2Z Exchange |
LDO/USDT | $0.6367 | $186,762 | 16:00:12 10/01/2026 |
| 142 | Binance |
LDO/USDC | $0.6364 | $184,601 | 15:56:54 10/01/2026 |
| 143 | BYDFi |
LDO/USDT | $0.6371 | $179,558 | 15:57:07 10/01/2026 |
| 144 | KuCoin |
LDO/USDT | $0.6366 | $172,246 | 15:55:23 10/01/2026 |
| 145 | DigiFinex |
LDO/USDT | $0.6363 | $161,842 | 15:54:11 10/01/2026 |
| 146 | Bitget |
LDO/USDT | $0.6366 | $152,734 | 15:54:07 10/01/2026 |
| 147 |  All InX |
LDO/USDT | $0.6374 | $152,143 | 16:00:11 10/01/2026 |
| 148 | CRMClick |
LDO/USDT | $0.6368 | $150,572 | 16:00:15 10/01/2026 |
| 149 | HTX |
LDO/USDT | $0.6360 | $150,555 | 15:57:22 10/01/2026 |
| 150 |  ZKE |
LDO/USDT | $0.6375 | $150,532 | 16:00:09 10/01/2026 |
| 151 |  GroveX |
LDO/USDT | $0.6369 | $145,829 | 16:00:10 10/01/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.6350 | $145,732 | 15:54:09 10/01/2026 |
| 153 | AscendEX |
LDO/USDT | $0.6354 | $145,731 | 15:54:11 10/01/2026 |
| 154 |  Binance TR |
LDO/TRY | $0.6385 | $145,368 | 15:57:10 10/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.6361 | $142,911 | 15:51:07 10/01/2026 |
| 156 | Pionex |
LDO/USDT | $0.6365 | $138,648 | 15:57:16 10/01/2026 |
| 157 |  BigONE |
LDO/USDT | $0.6321 | $132,622 | 15:51:07 10/01/2026 |
| 158 |  LeveX |
LDO/USDT | $0.6370 | $123,988 | 16:00:15 10/01/2026 |
| 159 |  Kraken |
LDO/USD | $0.6370 | $109,154 | 15:59:55 10/01/2026 |
| 160 |  WEEX |
LDO/USDT | $0.6361 | $107,606 | 15:57:12 10/01/2026 |
| 161 |  CEEX exchange |
LDO/USDT | $0.6361 | $107,028 | 16:00:09 10/01/2026 |
| 162 |  EXMO |
LDO/USDT | $0.6350 | $99,923.93 | 15:54:11 10/01/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.6371 | $99,459.37 | 16:00:08 10/01/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.6362 | $99,331.33 | 16:00:07 10/01/2026 |
| 165 |  Qmall Exchange |
LDO/USDT | $0.6376 | $97,029.92 | 16:00:11 10/01/2026 |
| 166 |  ONUS Pro |
LDO/VNDC | $0.6372 | $87,531.92 | 16:00:16 10/01/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.6350 | $86,679.87 | 16:00:09 10/01/2026 |
| 168 |  BitKan |
LDO/USDT | $0.6365 | $79,536.57 | 16:00:12 10/01/2026 |
| 169 |  TGEX |
LDO/USDT | $0.6370 | $75,932.00 | 16:00:15 10/01/2026 |
| 170 | Bitrue |
LDO/USDT | $0.6361 | $74,264.06 | 15:57:09 10/01/2026 |
| 171 |  BtcTurk | Kripto |
LDO/USDT | $0.6371 | $74,042.80 | 15:56:23 10/01/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.6378 | $73,482.63 | 15:59:23 10/01/2026 |
| 173 | BitMart |
LDO/USDC | $0.6363 | $69,685.34 | 15:57:09 10/01/2026 |
| 174 |  P2B |
LDO/USDT | $0.6351 | $65,577.35 | 15:54:08 10/01/2026 |
| 175 |  Nivex |
LDO/USDT | $0.6376 | $65,011.49 | 16:00:09 10/01/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.6450 | $63,655.80 | 15:59:54 10/01/2026 |
| 177 | NovaEx |
LDO/USDC | $0.6374 | $63,611.72 | 16:00:12 10/01/2026 |
| 178 | EXMO |
LDO/USDC | $0.6363 | $60,668.81 | 15:54:11 10/01/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.6371 | $57,912.28 | 16:00:14 10/01/2026 |
| 180 | MEXC |
LDO/USDC | $0.6364 | $57,511.37 | 15:54:07 10/01/2026 |
| 181 |  Bitvavo |
LDO/EUR | $0.6372 | $57,389.48 | 15:57:08 10/01/2026 |
| 182 |  Cryptomus |
LDO/USDT | $0.6375 | $53,069.91 | 16:00:08 10/01/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.6368 | $51,417.86 | 15:57:08 10/01/2026 |
| 184 | Cofinex |
LDO/USDT | $0.6369 | $51,304.13 | 16:00:11 10/01/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.6360 | $49,989.49 | 15:54:09 10/01/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.6369 | $46,914.84 | 15:57:09 10/01/2026 |
| 187 |  SecondBTC |
LDO/USDT | $0.6359 | $44,470.94 | 15:57:09 10/01/2026 |
| 188 |  Coincall |
LDO/USD | $0.6379 | $43,035.07 | 16:03:15 10/01/2026 |
| 189 | BTCC |
LDO/USDT | $0.6362 | $39,084.92 | 15:57:08 10/01/2026 |
| 190 |  Coinbase International Exchange |
LDO/USDC | $0.6362 | $38,027.83 | 16:00:16 10/01/2026 |
| 191 | Gate |
LDO/USDC | $0.6366 | $37,989.03 | 15:56:55 10/01/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.6360 | $37,842.97 | 16:00:10 10/01/2026 |
| 193 |  PointPay |
LDO/USDT | $0.6369 | $37,659.93 | 15:57:11 10/01/2026 |
| 194 |  CoinChief |
LDO/USDT | $0.6371 | $36,117.57 | 16:00:12 10/01/2026 |
| 195 | TGEX |
LDO/USDT | $0.6361 | $32,957.51 | 16:00:11 10/01/2026 |
| 196 |  KoinBX |
LDO/INR | $0.6637 | $31,225.91 | 16:00:09 10/01/2026 |
| 197 | KoinBX |
LDO/USDT | $0.6371 | $31,223.87 | 16:00:09 10/01/2026 |
| 198 |  Paradex |
LDO/USD | $0.6360 | $29,912.20 | 16:03:15 10/01/2026 |
| 199 | BVOX |
LDO/USDT | $0.6361 | $29,695.17 | 15:57:08 10/01/2026 |
| 200 | Binance |
LDO/BTC | $0.6364 | $27,988.23 | 15:56:54 10/01/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.6371 | $27,747.73 | 16:00:17 10/01/2026 |
| 202 |  Niza.io |
LDO/USD | $0.6370 | $27,269.63 | 16:00:07 10/01/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.6186 | $26,791.78 | 17:24:16 08/01/2026 |
| 204 | Bitrue |
LDO/USDC | $0.6368 | $25,335.72 | 15:57:09 10/01/2026 |
| 205 |  Blynex |
LDO/USDT | $0.6360 | $21,859.25 | 15:54:12 10/01/2026 |
| 206 |  Bit2Me |
LDO/USDC | $0.6364 | $20,223.97 | 15:57:07 10/01/2026 |
| 207 | WEEX |
LDO/USDC | $0.6358 | $19,975.28 | 15:57:12 10/01/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6363 | $19,169.35 | 15:59:46 10/01/2026 |
| 209 |  Azbit |
LDO/USDT | $0.6365 | $19,027.40 | 15:57:08 10/01/2026 |
| 210 | BtcTurk | Kripto |
LDO/TRY | $0.6383 | $18,152.07 | 15:56:23 10/01/2026 |
| 211 |  Bitkub |
LDO/THB | $0.6315 | $17,875.94 | 15:54:11 10/01/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.7947 | $17,628.30 | 15:54:09 10/01/2026 |
| 213 | Binance |
LDO/FDUSD | $0.6289 | $16,908.20 | 15:56:54 10/01/2026 |
| 214 | Bybit |
LDO/USDC | $0.6347 | $16,374.93 | 15:54:10 10/01/2026 |
| 215 |  Orderly |
LDO/USDC | $0.6507 | $15,845.90 | 16:03:16 10/01/2026 |
| 216 | B2Z Exchange |
LDO/USDC | $0.6378 | $14,390.60 | 16:00:12 10/01/2026 |
| 217 | BITmarkets |
LDO/USDC | $0.6378 | $14,390.60 | 16:00:11 10/01/2026 |
| 218 | Bit2Me |
LDO/EUR | $0.6306 | $13,095.45 | 15:57:07 10/01/2026 |
| 219 | PointPay |
LDO/USDC | $0.6364 | $12,348.10 | 15:57:11 10/01/2026 |
| 220 | SunX |
LDO/USDT | $0.6370 | $11,277.76 | 16:00:17 10/01/2026 |
| 221 |  Dzengi.com |
LDO/USD | $0.6344 | $10,815.83 | 16:00:07 10/01/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.6365 | $10,692.19 | 15:57:11 10/01/2026 |
| 223 |  BitMEX |
LDO/USDT | $0.6299 | $10,023.91 | 15:57:18 10/01/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.6375 | $8,990.28 | 16:03:17 10/01/2026 |
| 225 |  dYdX v4 |
LDO/USD | $0.6345 | $8,481.95 | 16:04:19 10/01/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6367 | $7,697.77 | 15:59:36 10/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6361 | $7,603.25 | 15:59:24 10/01/2026 |
| 228 | Kraken |
LDO/EUR | $0.6306 | $7,498.65 | 15:59:55 10/01/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.6365 | $7,349.13 | 15:58:47 10/01/2026 |
| 230 |  Aster |
LDO/USDT | $0.6369 | $7,229.01 | 15:54:15 10/01/2026 |
| 231 |  SmarDex |
LDO/USDT | $0.6372 | $7,173.41 | 08:15:11 10/01/2026 |
| 232 |  BiFinance |
LDO/USDT | $0.6381 | $5,957.54 | 15:57:14 10/01/2026 |
| 233 |  TRIV |
LDO/IDR | $0.6403 | $4,445.09 | 16:00:15 10/01/2026 |
| 234 | TRIV |
LDO/USDT | $0.6376 | $4,444.87 | 16:00:15 10/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/LDO | $3,085.77 | $4,399.17 | 15:58:47 10/01/2026 |
| 236 |  Bitstamp by Robinhood |
LDO/EUR | $0.6361 | $4,225.42 | 15:59:53 10/01/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.6363 | $3,663.56 | 15:57:11 10/01/2026 |
| 238 |  Kanga Exchange |
LDO/USDC | $0.6368 | $3,559.11 | 15:57:08 10/01/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.6365 | $3,385.25 | 15:57:08 10/01/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.6374 | $3,244.44 | 16:00:07 10/01/2026 |
| 241 |  NovaDAX |
LDO/BRL | $0.6214 | $2,642.57 | 15:57:11 10/01/2026 |
| 242 | KuCoin |
LDO/USDC | $0.6345 | $2,631.53 | 15:55:23 10/01/2026 |
| 243 | Niza.io |
LDO/EUR | $0.6306 | $1,880.54 | 16:00:07 10/01/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.6287 | $1,824.58 | 15:57:16 10/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6387 | $1,726.75 | 02:54:11 10/01/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.6357 | $1,645.74 | 16:00:12 10/01/2026 |
| 247 |  Bitso |
LDO/USD | $0.6305 | $1,623.57 | 15:58:57 10/01/2026 |
| 248 | Bitstamp by Robinhood |
LDO/USD | $0.6496 | $989.27 | 15:59:53 10/01/2026 |
| 249 |  Uniswap v2 |
LDO/WETH | $0.6361 | $981.15 | 15:58:47 10/01/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.6315 | $781.80 | 16:00:15 10/01/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6358 | $593.83 | 15:15:59 10/01/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.6446 | $453.10 | 15:57:12 10/01/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,092.07 | $418.83 | 15:05:38 10/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6297 | $354.70 | 13:15:23 10/01/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.6329 | $310.19 | 16:00:07 10/01/2026 |
| 256 |  WOO X |
LDO/USDT | $0.6370 | $301.93 | 15:57:15 10/01/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.7249 | $184.91 | 16:00:09 10/01/2026 |
| 258 | Bitcoiva |
LDO/INR | $0.6532 | $183.94 | 16:00:10 10/01/2026 |
| 259 |  Flipster |
LDO/USDT | $0.6359 | $181.71 | 16:00:15 10/01/2026 |
| 260 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6310 | $171.21 | 02:33:11 10/01/2026 |
| 261 |  Indodax |
LDO/IDR | $0.6304 | $169.72 | 15:59:53 10/01/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6288 | $143.51 | 13:13:35 10/01/2026 |
| 263 |  CoinDCX |
LDO/INR | $0.6204 | $140.04 | 15:57:14 10/01/2026 |
| 264 |  Gemini |
LDO/USD | $0.6380 | $116.95 | 15:59:54 10/01/2026 |
| 265 | OKX |
LDO/EUR | $0.6343 | $88.79 | 15:56:23 10/01/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.6343 | $85.67 | 16:00:08 10/01/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $2.89 | $80.43 | 13:15:47 10/01/2026 |
| 268 |  Binance TH |
LDO/USDT | $0.6369 | $71.35 | 15:57:11 10/01/2026 |
| 269 | ONUS Pro |
LDO/VNDC | $0.6385 | $64.86 | 16:00:11 10/01/2026 |
| 270 |  Tokocrypto |
LDO/USDT | $0.6369 | $60.50 | 15:57:12 10/01/2026 |
| 271 |  Binance.US |
LDO/USDT | $0.6302 | $57.34 | 15:59:53 10/01/2026 |
| 272 | Bitazza |
LDO/THB | $0.6295 | $55.97 | 16:00:10 10/01/2026 |
| 273 |  CEX.IO |
LDO/USDC | $0.6388 | $37.71 | 15:54:10 10/01/2026 |
| 274 | CoinDCX |
LDO/USDT | $0.6366 | $33.35 | 15:57:14 10/01/2026 |
| 275 |  Raydium |
stSOL/LDO | $165.65 | $32.10 | 15:06:50 09/01/2026 |
| 276 | CEX.IO |
LDO/USDT | $0.6371 | $28.64 | 15:54:10 10/01/2026 |
| 277 | CEX.IO |
LDO/USD | $0.6370 | $24.25 | 15:54:10 10/01/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.6388 | $20.99 | 15:54:10 10/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,096.78 | $13.27 | 13:13:59 10/01/2026 |
| 280 |  Bitfinex |
LDO/USDT | $0.6730 | $7.28 | 15:59:53 10/01/2026 |
| 281 | OKX |
LDO/USD | $0.6340 | $5.11 | 15:56:23 10/01/2026 |
| 282 | Bitfinex |
LDO/USD | $0.6117 | $2.74 | 15:59:53 10/01/2026 |
| 283 |  WazirX |
LDO/USDT | $0.6181 | $2.39 | 16:00:12 10/01/2026 |
| 284 |  Digitra.com |
LDO/BRL | $0.6317 | $1.73 | 16:00:12 10/01/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.6316 | $1.72 | 16:00:12 10/01/2026 |
| 286 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6380 | $0.9966 | 23:18:43 09/01/2026 |
| 287 |  Orca |
USDC/LDO | $0.9996 | $0.5503 | 15:06:47 09/01/2026 |
| 288 |  Camelot |
LDO/WSTETH | $0.6313 | $0.5484 | 23:24:47 09/01/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 16:00:13 10/01/2026 |
| 290 | HitBTC |
LDO/USDT | $0.5677 | $0 | 16:00:13 10/01/2026 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 15:57:18 10/01/2026 |
| 292 |  Coinone |
LDO/KRW | $0.6176 | $0 | 15:54:53 10/01/2026 |
| 293 |  Korbit |
LDO/KRW | $0.5883 | $0 | 15:54:08 10/01/2026 |
| 294 |  ZebPay |
LDO/INR | $0.6403 | $0 | 15:54:11 10/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.6182 | $0 | 16:00:41 10/01/2026 |
| 296 | CoinJar |
LDO/EUR | $1.99 | $0 | 16:00:41 10/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6217 | $0 | 16:00:41 10/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6008 | $0 | 16:00:41 10/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.6176 | $0 | 16:00:41 10/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.6364 | $0 | 15:57:12 10/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,610,462 với tỷ giá $0.6366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.