Tiền ảo: 37,530 Sàn giao dịch: 944 Vốn hóa: $2,562,259,888,986 Khối lượng (24h): $93,648,887,893 Thị phần: BTC: 60.1%, ETH: 10.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #117 12:13:00 19/05/2026
Giá Lido DAO (LDO)
$0.3560 0.72%
0.000004633 BTC 9,423 VND
Thấp: $0.3447 Cao: $0.3579

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3565 $249,654,447 11:57:17 19/05/2026
2 SunX SunX LDO/USDT $0.3569 $102,536,428 12:00:10 19/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3565 $43,868,166 12:00:15 19/05/2026
4 Echobit Echobit LDO/USDT $0.3565 $27,810,177 11:57:17 19/05/2026
5 AscendEX AscendEX LDO/USDT $0.3567 $15,347,479 11:57:15 19/05/2026
6 Aivora Exchange Aivora Exchange LDO/USDT $0.3565 $14,978,739 12:00:17 19/05/2026
7 BingX BingX LDO/USDT $0.3564 $14,353,521 11:57:17 19/05/2026
8 Binance Binance LDO/USDT $0.3567 $12,980,710 11:54:16 19/05/2026
9 LBank LBank LDO/USDT $0.3563 $11,893,509 11:57:16 19/05/2026
10 FameEX FameEX LDO/USDT $0.3564 $11,220,529 11:57:21 19/05/2026
11 Koinbay Koinbay LDO/USDT $1.78 $11,105,713 11:57:15 19/05/2026
12 OrangeX OrangeX LDO/USDT $0.3567 $10,454,039 11:54:15 19/05/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.3562 $9,865,080 12:03:17 19/05/2026
14 EagleX EagleX LDO/USDT $0.3567 $9,829,329 12:00:10 19/05/2026
15 YUBIT YUBIT LDO/USDT $0.3567 $9,708,663 11:57:07 19/05/2026
16 Ekbit Ekbit LDO/USDT $0.3565 $9,702,841 12:00:16 19/05/2026
17 ASTX ASTX LDO/USDT $0.3565 $9,434,533 12:00:16 19/05/2026
18 Grvt Grvt LDO/USDT $0.3566 $8,902,302 10:42:24 19/05/2026
19 BTCC BTCC LDO/USDT $0.3568 $8,185,685 11:57:15 19/05/2026
20 Bybit Bybit LDO/USDT $0.3567 $6,663,842 11:54:16 19/05/2026
21 Toobit Toobit LDO/USDT $0.3564 $6,399,165 11:57:15 19/05/2026
22 CoinW CoinW LDO/USDT $0.3565 $5,636,680 11:57:17 19/05/2026
23 Hotcoin Hotcoin LDO/USDT $0.3564 $5,541,385 11:57:20 19/05/2026
24 CoinP CoinP LDO/USDT $0.3566 $4,746,298 12:00:07 19/05/2026
25 BVOX BVOX LDO/USDT $0.3562 $4,294,226 11:57:15 19/05/2026
26 BiKing BiKing LDO/USDT $0.3565 $3,835,248 12:00:16 19/05/2026
27 Bibox Bibox LDO/USDT $0.7695 $3,448,457 12:00:12 19/05/2026
28 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.3564 $3,393,112 11:51:15 19/05/2026
30 Binance Binance LDO/USDT $0.3568 $3,386,856 11:56:54 19/05/2026
31 BiKing BiKing LDO/USDT $0.3567 $3,382,809 12:00:11 19/05/2026
32 WhiteBIT WhiteBIT LDO/USDT $0.3566 $3,202,470 11:57:15 19/05/2026
33 CoinChief CoinChief LDO/USDT $0.3568 $3,167,576 11:57:08 19/05/2026
34 BitMart BitMart LDO/USDT $0.3569 $2,934,501 11:57:08 19/05/2026
35 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
36 WOO X Pro WOO X Pro LDO/USDT $0.3568 $2,811,080 12:00:11 19/05/2026
37 KuCoin KuCoin LDO/USDT $0.3571 $2,667,745 11:54:18 19/05/2026
38 Ourbit Ourbit LDO/USDT $0.3564 $2,626,659 11:57:16 19/05/2026
39 BTSE BTSE LDO/USDT $0.3569 $2,416,759 11:54:15 19/05/2026
40 AstralX AstralX LDO/USDT $0.3569 $2,340,249 12:00:11 19/05/2026
41 B2Z Exchange B2Z Exchange LDO/USD $0.3562 $2,322,562 12:00:15 19/05/2026
42 BITmarkets BITmarkets LDO/USDT $0.3560 $2,321,610 12:00:15 19/05/2026
43 OneEx OneEx LDO/USDT $0.3567 $2,241,217 12:00:07 19/05/2026
44 MEXC MEXC LDO/USDT $0.3565 $2,107,710 11:57:16 19/05/2026
45 Coinlocally Coinlocally LDO/USDT $0.3557 $2,098,170 12:00:07 19/05/2026
46 Zoomex Zoomex LDO/USDT $0.3566 $1,999,124 11:54:15 19/05/2026
47 Tapbit Tapbit LDO/USDT $0.3568 $1,998,392 11:57:15 19/05/2026
48 OrangeX OrangeX LDO/USDT $0.3567 $1,946,150 11:54:08 19/05/2026
49 CoinUp.io CoinUp.io LDO/USDT $0.3568 $1,942,103 11:57:11 19/05/2026
50 CoinP CoinP LDO/USDT $0.3561 $1,843,055 12:00:15 19/05/2026
51 P2B P2B LDO/USDT $0.3568 $1,729,457 11:57:10 19/05/2026
52 BTCC BTCC LDO/USDT $0.3571 $1,694,586 11:57:10 19/05/2026
53 4E 4E LDO/USDT $0.3568 $1,675,245 12:00:12 19/05/2026
54 DigiFinex DigiFinex LDO/USDT $0.3577 $1,612,652 12:00:16 19/05/2026
55 Ju.com Ju.com LDO/USDT $0.3567 $1,603,349 12:00:08 19/05/2026
56 Poloniex Poloniex LDO/USDT $0.3517 $1,437,290 11:59:53 19/05/2026
57 Cofinex Cofinex LDO/USDT $0.3563 $1,373,073 12:00:17 19/05/2026
58 Bitget Bitget LDO/USDT $0.3567 $1,372,354 11:54:16 19/05/2026
59 YEX YEX LDO/USDT $0.3563 $1,366,150 11:57:16 19/05/2026
60 Coinlocally Coinlocally LDO/USDT $0.3564 $1,356,372 12:00:16 19/05/2026
61 B2Z Exchange B2Z Exchange LDO/USD $0.3564 $1,250,516 12:00:08 19/05/2026
62 BITmarkets BITmarkets LDO/USD $0.3572 $1,250,442 12:00:10 19/05/2026
63 CZR Exchange CZR Exchange LDO/USDT $0.3565 $1,180,289 12:00:16 19/05/2026
64 Pionex Pionex LDO/USDT $0.3569 $1,098,215 11:57:08 19/05/2026
65 WhiteBIT WhiteBIT LDO/USDT $0.3568 $1,092,977 11:57:14 19/05/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3568 $1,073,520 11:55:23 19/05/2026
67 AlphaX AlphaX LDO/USDT $0.3566 $1,046,396 12:00:17 19/05/2026
68 HTX HTX LDO/USDT $0.3566 $1,022,368 11:59:54 19/05/2026
69 idax exchange idax exchange LDO/USDT $0.3565 $1,014,122 12:00:17 19/05/2026
70 WHXEX WHXEX LDO/USDT $0.3565 $1,014,107 12:00:16 19/05/2026
71 Bitbaby Bitbaby LDO/USDT $0.3565 $1,004,313 12:00:16 19/05/2026
72 BYDFi BYDFi LDO/USDT $0.3567 $999,738 12:00:16 19/05/2026
73 Phemex Phemex LDO/USDT $0.3562 $993,248 11:57:08 19/05/2026
74 Hyperliquid Hyperliquid LDO/USD $0.3567 $968,655 11:57:26 19/05/2026
75 Picol Picol LDO/USDT $0.3568 $967,966 12:00:11 19/05/2026
76 Bitcastle Bitcastle LDO/USDT $0.3564 $962,301 12:00:18 19/05/2026
77 YUBIT YUBIT LDO/USDT $0.3564 $907,793 11:57:15 19/05/2026
78 EagleX EagleX LDO/USDT $0.3564 $905,662 12:00:15 19/05/2026
79 Bitbase Bitbase LDO/USDT $0.3573 $900,046 11:09:16 19/05/2026
80 EasiCoin EasiCoin LDO/USDT $0.3565 $863,814 12:00:16 19/05/2026
81 IBIT Global IBIT Global LDO/USDT $0.3566 $840,974 12:00:10 19/05/2026
82 BitradeX BitradeX LDO/USDT $0.3564 $839,145 11:57:15 19/05/2026
83 UZX UZX LDO/USDT $0.3567 $801,547 11:54:10 19/05/2026
84 LBank LBank LDO/USDT $0.3569 $781,747 11:57:08 19/05/2026
85 Hotcoin Hotcoin LDO/USDT $0.3568 $766,687 11:57:11 19/05/2026
86 KTX KTX LDO/USDT $0.3556 $762,321 12:00:16 19/05/2026
87 CrypFine CrypFine LDO/USDT $0.3568 $700,913 11:57:11 19/05/2026
88 Phemex Phemex LDO/USDT $0.3566 $642,257 11:57:17 19/05/2026
89 Echobit Echobit LDO/USDT $0.3568 $637,374 11:57:10 19/05/2026
90 VOOX Exchange VOOX Exchange LDO/USDT $0.3566 $633,901 11:57:17 19/05/2026
91 SunX SunX LDO/USDT $0.3568 $589,636 12:03:17 19/05/2026
92 Bitunix Bitunix LDO/USDT $0.3566 $585,111 11:57:16 19/05/2026
93 Gate Gate LDO/USDT $0.3566 $578,075 11:54:19 19/05/2026
94 YEX YEX LDO/USDT $0.3557 $558,562 12:00:08 19/05/2026
95 Websea Websea LDO/USDT $0.3569 $545,119 11:45:13 19/05/2026
96 FameEX FameEX LDO/USDT $0.3566 $536,565 11:57:10 19/05/2026
97 Bybit Bybit LDO/USDT $0.3570 $533,884 11:54:09 19/05/2026
98 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3567 $486,460 12:00:07 19/05/2026
99 BlockFin BlockFin LDO/USDT $0.3563 $453,905 11:57:17 19/05/2026
100 KCEX KCEX LDO/USDT $0.3565 $448,274 11:57:15 19/05/2026
101 BlockFin BlockFin LDO/USDT $0.3565 $440,809 11:57:08 19/05/2026
102 MGBX MGBX LDO/USDT $0.3563 $399,524 11:57:16 19/05/2026
103 Biconomy.com Biconomy.com LDO/USDT $0.3568 $393,995 11:51:10 19/05/2026
104 Paribu Paribu LDO/TRY $0.3567 $352,229 11:59:23 19/05/2026
105 Toobit Toobit LDO/USDT $0.3568 $350,250 11:57:08 19/05/2026
106 Tapbit Tapbit LDO/USDT $0.3567 $342,159 11:57:12 19/05/2026
107 ASTX ASTX LDO/USDT $0.3569 $338,727 12:00:11 19/05/2026
108 Ourbit Ourbit LDO/USDT $0.3569 $336,667 11:57:08 19/05/2026
109 BitGW Exchange BitGW Exchange LDO/USDT $0.3569 $309,523 11:57:08 19/05/2026
110 Gems Trade Gems Trade LDO/USDT $0.3569 $306,100 11:57:12 19/05/2026
111 OKX OKX LDO/USDT $0.3569 $306,093 11:56:54 19/05/2026
112 Extended Extended LDO/USD $0.3567 $274,563 12:03:16 19/05/2026
113 BloFin BloFin LDO/USDT $0.3565 $263,440 11:57:08 19/05/2026
114 Coinbase Exchange Coinbase Exchange LDO/USD $0.3570 $260,351 11:56:30 19/05/2026
115 B2Z Exchange B2Z Exchange LDO/USDT $0.3564 $256,654 12:00:08 19/05/2026
116 BTSE BTSE LDO/USDT $0.3572 $255,592 11:54:07 19/05/2026
117 BITmarkets BITmarkets LDO/USDT $0.3571 $247,431 12:00:10 19/05/2026
118 Bitazza Bitazza LDO/USDT $0.3566 $245,724 12:00:12 19/05/2026
119 Bitget Bitget LDO/USDT $0.3570 $236,796 11:54:09 19/05/2026
120 BitTap BitTap LDO/USDT $0.3565 $223,402 12:00:17 19/05/2026
121 BingX BingX LDO/USDT $0.3568 $219,615 11:57:10 19/05/2026
122 CZR Exchange CZR Exchange LDO/USDT $0.3568 $216,310 11:57:11 19/05/2026
123 idax exchange idax exchange LDO/USDT $0.3567 $215,785 12:00:09 19/05/2026
124 Hibt Hibt LDO/USDT $0.3567 $207,867 11:57:08 19/05/2026
125 BigONE BigONE LDO/USDT $0.3567 $207,638 11:51:08 19/05/2026
126 Binance Binance LDO/TRY $0.3572 $199,829 11:56:42 19/05/2026
127 HTX HTX LDO/USDT $0.3566 $196,487 11:57:25 19/05/2026
128 Biconomy.com Biconomy.com LDO/USDC $0.3569 $196,482 11:51:10 19/05/2026
129 Bitrue Bitrue LDO/USDT $0.3566 $196,324 11:57:16 19/05/2026
130 SecondBTC SecondBTC LDO/USDT $0.3567 $170,628 12:00:07 19/05/2026
131 BYDFi BYDFi LDO/USDT $0.3567 $165,715 12:00:10 19/05/2026
132 Zoomex Zoomex LDO/USDT $0.3571 $160,169 11:54:08 19/05/2026
133 Tebbit Tebbit LDO/USDT $0.3565 $157,474 12:00:20 19/05/2026
134 Bitvavo Bitvavo LDO/EUR $0.3570 $150,695 11:57:08 19/05/2026
135 Lighter Lighter LDO/USDC $0.3565 $147,839 11:57:15 19/05/2026
136 BitTap BitTap LDO/USDT $0.3577 $144,113 12:00:09 19/05/2026
137 VOOX Exchange VOOX Exchange LDO/USDT $0.3567 $140,746 11:57:10 19/05/2026
138 idax exchange idax exchange LDO/USDC $0.3567 $138,303 12:00:09 19/05/2026
139 Dex-Trade Dex-Trade LDO/USDT $0.3577 $136,192 11:57:10 19/05/2026
140 GroveX GroveX LDO/USDT $0.3569 $134,051 12:00:09 19/05/2026
141 AscendEX AscendEX LDO/USDT $0.3551 $130,243 11:57:11 19/05/2026
142 AEGET AEGET LDO/USDT $0.3565 $130,115 12:00:17 19/05/2026
143 ZKE ZKE LDO/USDT $0.3569 $129,465 12:00:13 19/05/2026
144 WOO X Pro WOO X Pro LDO/USDT $0.3567 $128,166 12:00:16 19/05/2026
145 Bitunix Bitunix LDO/USDT $0.3568 $114,961 11:57:10 19/05/2026
146 MEXC MEXC LDO/USDT $0.3569 $112,206 11:51:07 19/05/2026
147 Binance Binance LDO/USDC $0.3568 $105,902 11:56:42 19/05/2026
148 Binance TR Binance TR LDO/TRY $0.3572 $105,219 11:57:10 19/05/2026
149 Backpack Exchange Backpack Exchange LDO/USDC $0.3550 $105,065 11:57:16 19/05/2026
150 CoinTR CoinTR LDO/TRY $0.3570 $104,251 12:00:11 19/05/2026
151 KCEX KCEX LDO/USDT $0.3568 $100,599 11:57:10 19/05/2026
152 Kraken Kraken LDO/USD $0.3570 $97,313.28 11:59:53 19/05/2026
153 KoinBX KoinBX LDO/INR $0.3651 $90,422.91 12:00:13 19/05/2026
154 BloFin BloFin LDO/USDT $0.3563 $89,148.78 11:57:16 19/05/2026
155 LeveX LeveX LDO/USDT $0.3566 $83,282.74 12:00:15 19/05/2026
156 EXMO EXMO LDO/USDT $0.3565 $81,471.04 11:57:07 19/05/2026
157 EXMO.ME EXMO.ME LDO/USDT $0.3565 $81,469.83 11:57:10 19/05/2026
158 Pionex Pionex LDO/USDT $0.3566 $79,574.89 11:57:16 19/05/2026
159 KuCoin KuCoin LDO/USDT $0.3568 $78,151.81 11:51:23 19/05/2026
160 BitDelta BitDelta LDO/USDT $0.3568 $72,175.78 11:54:11 19/05/2026
161 Bitrue Bitrue LDO/USDT $0.3567 $71,087.18 11:57:12 19/05/2026
162 BitMart BitMart LDO/USDC $0.3569 $67,820.79 11:57:08 19/05/2026
163 EXMO EXMO LDO/USDC $0.3568 $57,920.62 11:57:07 19/05/2026
164 EXMO.ME EXMO.ME LDO/USDC $0.3567 $57,919.76 11:57:10 19/05/2026
165 Bitcastle Bitcastle LDO/USDT $0.3557 $57,236.30 12:00:09 19/05/2026
166 PrimeXBT PrimeXBT LDO/USDT $0.3564 $56,088.18 12:00:16 19/05/2026
167 CEEX exchange CEEX exchange LDO/USDT $0.3567 $55,626.98 12:00:11 19/05/2026
168 MEXC MEXC LDO/USDC $0.3568 $55,604.90 11:51:07 19/05/2026
169 Cofinex Cofinex LDO/USDT $0.3569 $52,092.20 12:00:08 19/05/2026
170 AllinX AllinX LDO/USDT $0.3480 $51,630.69 12:00:09 19/05/2026
171 Gate Gate LDO/USDT $0.3557 $50,591.21 11:56:24 19/05/2026
172 CoinTR CoinTR LDO/USDT $0.3570 $49,866.55 12:00:11 19/05/2026
173 WhiteBIT WhiteBIT LDO/USDC $0.3571 $49,104.83 11:57:14 19/05/2026
174 DigiFinex DigiFinex LDO/USDT $0.3569 $48,891.88 11:57:09 19/05/2026
175 KoinBX KoinBX LDO/USDT $0.3567 $48,872.32 12:00:13 19/05/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.3547 $48,079.84 12:00:11 19/05/2026
177 WOO X Pro WOO X Pro LDO/USDC $0.3567 $45,286.03 12:00:11 19/05/2026
178 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3565 $44,767.30 11:59:23 19/05/2026
179 Bithumb Bithumb LDO/KRW $0.3505 $42,104.24 11:59:54 19/05/2026
180 Aster Aster LDO/USDT $0.3548 $41,372.18 11:54:16 19/05/2026
181 XT.COM XT.COM LDO/USDT $0.3568 $40,642.63 11:57:10 19/05/2026
182 Kraken Kraken LDO/EUR $0.3572 $34,655.99 11:59:53 19/05/2026
183 BitKan BitKan LDO/USDT $0.3559 $34,621.13 12:00:12 19/05/2026
184 WhiteBIT WhiteBIT LDO/EUR $0.3570 $33,715.90 11:57:14 19/05/2026
185 Blynex Blynex LDO/USDT $0.3569 $33,452.66 11:57:10 19/05/2026
186 Binance Binance LDO/FDUSD $0.3569 $33,239.67 11:56:42 19/05/2026
187 Bit2Me Bit2Me LDO/EUR $0.3572 $33,195.45 11:57:12 19/05/2026
188 Pacifica Pacifica LDO/USD $0.3561 $32,654.91 12:03:15 19/05/2026
189 Gate Gate LDO/USDC $0.3570 $31,698.43 11:56:24 19/05/2026
190 CoinEx CoinEx LDO/USDT $0.3569 $28,582.20 11:59:53 19/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3575 $27,732.09 11:16:59 19/05/2026
192 Coincall Coincall LDO/USD $0.3560 $26,248.43 12:03:16 19/05/2026
193 Bitcoiva Bitcoiva LDO/INR $0.3597 $25,667.56 12:00:12 19/05/2026
194 Bitrue Bitrue LDO/USDC $0.3559 $25,031.54 11:57:12 19/05/2026
195 Niza.io Niza.io LDO/USD $0.3570 $23,968.98 11:54:08 19/05/2026
196 BITmarkets BITmarkets LDO/USDC $0.3569 $23,349.76 12:00:10 19/05/2026
197 B2Z Exchange B2Z Exchange LDO/USDC $0.3569 $23,298.84 12:00:08 19/05/2026
198 Deepcoin Deepcoin LDO/USDT $0.3568 $21,950.80 11:57:11 19/05/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3568 $20,895.37 11:59:23 19/05/2026
200 BlueBit BlueBit LDO/USDT $0.3569 $20,676.34 12:00:12 19/05/2026
201 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3567 $18,395.07 11:59:53 19/05/2026
202 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3574 $15,474.60 12:00:16 19/05/2026
203 BitxEX BitxEX LDO/USDT $0.3565 $14,770.88 12:00:15 19/05/2026
204 Lighter Lighter LDO/USDC $0.3534 $13,490.42 11:57:11 19/05/2026
205 BVOX BVOX LDO/USDT $0.3569 $12,764.43 11:57:10 19/05/2026
206 SunX SunX LDO/USDT $0.3565 $12,231.31 12:00:18 19/05/2026
207 WEEX WEEX LDO/USDT $0.3566 $12,229.33 11:57:13 19/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3582 $12,068.16 07:21:23 19/05/2026
209 Gemini Gemini LDO/USD $0.3570 $11,978.61 11:59:54 19/05/2026
210 Bit2Me Bit2Me LDO/USDC $0.3568 $11,659.80 11:57:12 19/05/2026
211 MGBX MGBX LDO/USDT $0.3568 $10,488.53 11:57:08 19/05/2026
212 Bitcoiva Bitcoiva LDO/USDT $0.3567 $9,876.80 12:00:12 19/05/2026
213 Bybit Bybit LDO/USDC $0.3573 $9,841.19 11:54:09 19/05/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3576 $9,175.81 11:08:59 19/05/2026
215 Niza.io Niza.io LDO/EUR $0.3573 $8,452.91 11:54:08 19/05/2026
216 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3562 $8,324.49 11:57:10 19/05/2026
217 PointPay PointPay LDO/USDT $0.3566 $8,010.68 11:57:07 19/05/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3574 $7,529.75 11:17:47 19/05/2026
219 SmarDex SmarDex LDO/USDT $0.3570 $7,192.64 11:54:08 19/05/2026
220 Azbit Azbit LDO/USDT $0.3571 $7,023.35 11:51:07 19/05/2026
221 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3538 $5,856.23 11:57:10 19/05/2026
222 HyperPay Futures HyperPay Futures LDO/USDT $0.3557 $4,698.59 12:03:17 19/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,129.23 $4,428.64 10:43:11 19/05/2026
224 LATOKEN LATOKEN LDO/USDT $0.3490 $4,126.92 11:57:11 19/05/2026
225 BiFinance BiFinance LDO/USDT $0.3567 $4,121.92 11:57:12 19/05/2026
226 Kanga Exchange Kanga Exchange LDO/USDT $0.3568 $3,359.26 11:54:07 19/05/2026
227 Coinone Coinone LDO/KRW $0.3442 $3,163.84 11:55:53 19/05/2026
228 Kanga Exchange Kanga Exchange LDO/USDC $0.3570 $3,085.53 11:54:07 19/05/2026
229 TRIV TRIV LDO/IDR $0.3578 $3,060.72 12:00:14 19/05/2026
230 TRIV TRIV LDO/USDT $0.3567 $3,060.33 12:00:14 19/05/2026
231 Ulink Ulink LDO/USDT $0.3565 $2,946.49 12:00:18 19/05/2026
232 Indodax Indodax LDO/IDR $0.3547 $2,886.25 11:59:24 19/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3557 $2,836.12 11:59:53 19/05/2026
234 Bitso Bitso LDO/USD $0.3542 $2,715.55 11:58:57 19/05/2026
235 Bitkub Bitkub LDO/THB $0.3510 $2,427.26 11:57:10 19/05/2026
236 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3553 $2,401.37 07:22:23 19/05/2026
237 Bitlo Bitlo LDO/TRY $0.3576 $2,260.14 11:54:09 19/05/2026
238 XBO.com XBO.com LDO/USDT $0.3572 $1,804.42 11:57:11 19/05/2026
239 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,146.27 $1,342.58 04:34:20 19/05/2026
240 WEEX WEEX LDO/USDC $0.3559 $1,173.79 11:57:13 19/05/2026
241 PointPay PointPay LDO/USDC $0.3566 $1,051.45 11:57:07 19/05/2026
242 Foxbit Foxbit LDO/BRL $0.3595 $1,019.28 12:00:07 19/05/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3572 $926.93 11:35:52 19/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3548 $562.23 05:51:11 19/05/2026
245 Flipster Flipster LDO/USDT $0.3564 $560.80 12:00:15 19/05/2026
246 Orderly Orderly LDO/USDC $0.3523 $501.98 12:03:16 19/05/2026
247 dYdX v4 dYdX v4 LDO/USD $0.3560 $440.88 12:04:16 19/05/2026
248 Tokocrypto Tokocrypto LDO/USDT $0.3568 $403.89 11:57:08 19/05/2026
249 CoinDCX CoinDCX LDO/INR $0.3725 $369.87 11:57:11 19/05/2026
250 Young Platform Young Platform LDO/EUR $0.3584 $348.79 12:00:07 19/05/2026
251 Binance.US Binance.US LDO/USDT $0.3537 $328.29 11:59:53 19/05/2026
252 OKX OKX LDO/EUR $0.3564 $295.20 11:56:54 19/05/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3563 $238.81 03:40:59 19/05/2026
254 KuCoin KuCoin LDO/USDC $0.3556 $228.72 11:51:23 19/05/2026
255 CoinDCX CoinDCX LDO/USDT $0.3568 $180.65 11:57:11 19/05/2026
256 Coins.ph Coins.ph LDO/PHP $0.6961 $177.56 11:57:10 19/05/2026
257 Uniswap v2 Uniswap v2 LDO/WETH $0.3556 $124.12 04:45:59 19/05/2026
258 Bitfinex Bitfinex LDO/USDT $0.3551 $100.30 11:57:15 19/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3579 $100.15 02:20:47 19/05/2026
260 Backpack Exchange Backpack Exchange LDO/USDC $0.3528 $73.76 11:57:07 19/05/2026
261 NovaDAX NovaDAX LDO/BRL $0.3467 $69.99 12:00:11 19/05/2026
262 Binance TH Binance TH LDO/USDT $0.3568 $55.96 11:57:07 19/05/2026
263 CEX.IO CEX.IO LDO/EUR $0.3579 $48.80 11:48:10 19/05/2026
264 Paradex Paradex LDO/USD $0.3704 $43.67 12:03:15 19/05/2026
265 CEX.IO CEX.IO LDO/USD $0.3573 $29.55 11:48:10 19/05/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.12 $26.30 02:17:35 19/05/2026
267 CEX.IO CEX.IO LDO/USDT $0.3572 $23.01 11:48:10 19/05/2026
268 ZebPay ZebPay LDO/INR $0.3646 $22.58 12:00:11 19/05/2026
269 CEX.IO CEX.IO LDO/USDC $0.3573 $17.82 11:48:10 19/05/2026
270 Bitfinex Bitfinex LDO/USDT $0.3323 $15.89 11:59:24 19/05/2026
271 WazirX WazirX LDO/USDT $0.3417 $8.12 12:00:12 19/05/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,156.05 $6.02 01:43:59 19/05/2026
273 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3533 $4.90 11:12:17 19/05/2026
274 Bitfinex Bitfinex LDO/USD $0.3643 $3.15 11:59:54 19/05/2026
275 Giottus Giottus LDO/INR $0.4122 $0.2299 11:39:12 19/05/2026
276 HitBTC HitBTC LDO/USDC $0.4273 $0 11:57:09 19/05/2026
277 HitBTC HitBTC LDO/USDT $0.3986 $0 11:57:09 19/05/2026
278 HitBTC HitBTC LDO/USDT $1.17 $0 11:57:16 19/05/2026
279 Korbit Korbit LDO/KRW $0.3400 $0 11:54:09 19/05/2026
280 OKX OKX LDO/USDC $0.3584 $0 11:56:54 19/05/2026
281 CoinJar CoinJar LDO/AUD $0.3462 $0 12:00:32 19/05/2026
282 CoinJar CoinJar LDO/GBP $0.4320 $0 12:00:32 19/05/2026
283 CoinJar CoinJar LDO/USD $0.4321 $0 12:00:32 19/05/2026
284 CoinJar CoinJar LDO/USDC $0.3583 $0 12:00:32 19/05/2026
285 Tokocrypto Tokocrypto LDO/USDC $0.3569 $0 11:57:08 19/05/2026
286 Giottus Giottus LDO/USDT $0.3565 $0 11:39:12 19/05/2026
287 Bitazza Bitazza LDO/THB $0.3551 $0 12:00:12 19/05/2026
288 WOO X WOO X LDO/USDT $0.3565 $0 12:00:15 19/05/2026
289 WOO X WOO X LDO/USDT $0.3568 $0 12:00:11 19/05/2026
290 LCX Exchange LCX Exchange LDO/EUR $0.3242 $0 11:54:08 19/05/2026
291 Aster Aster LDO/USD $0.3569 $0 11:54:16 19/05/2026
292 SmarDex SmarDex WMATIC/LDO $0.1218 $0 11:57:08 19/05/2026
293 Aevo Aevo LDO/USD $0.3558 $0 12:03:16 19/05/2026
294 ADEN ADEN LDO/USDC $0.3523 $0 12:03:46 19/05/2026
295 ADEN ADEN LDO/USDT $0.3565 $0 12:03:46 19/05/2026
296 Gate US Gate US LDO/USDT $0.3567 $0 12:00:11 19/05/2026
297 CoinMy CoinMy LDO/USDT $0.5299 $0 12:00:16 19/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,654,447 với tỷ giá $0.3565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá