Tiền ảo: 36,344 Sàn giao dịch: 873 Vốn hóa: $3,663,483,156,707 Khối lượng (24h): $174,047,056,635 Thị phần: BTC: 59.0%, ETH: 12.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #78 18:09:00 21/10/2025
Giá Lido DAO (LDO)
$0.8880 -3.13%
0.000008201 BTC 24,321 VND
Thấp: $0.8736 Cao: $0.9417

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.8900 $641,988,962 17:57:17 21/10/2025
2 SAFEX SAFEX LDO/USDT $0.8900 $90,031,149 17:57:15 21/10/2025
3 HyperPay Futures HyperPay Futures LDO/USDT $0.8870 $76,135,714 18:03:17 21/10/2025
4 Binance Binance LDO/USDT $0.8898 $69,997,676 17:54:16 21/10/2025
5 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.8888 $60,962,309 18:00:16 21/10/2025
6 FameEX FameEX LDO/USDT $0.8901 $57,587,255 17:57:17 21/10/2025
7 Top.one Top.one LDO/USDT $0.8869 $53,791,697 18:03:17 21/10/2025
8 BYDFi BYDFi LDO/USDT $0.8901 $52,653,362 18:00:16 21/10/2025
9 Ju.com Ju.com LDO/USDT $0.8900 $41,791,958 17:57:16 21/10/2025
10 WhiteBIT WhiteBIT LDO/USDT $0.8952 $39,999,898 17:57:15 21/10/2025
11 Bybit Bybit LDO/USDT $0.8900 $37,891,789 17:54:17 21/10/2025
12 OKX OKX LDO/USDT $0.8879 $35,376,575 17:55:40 21/10/2025
13 CoinW CoinW LDO/USDT $0.8902 $31,532,024 17:57:16 21/10/2025
14 Echobit Echobit LDO/USDT $0.8901 $28,192,408 17:57:16 21/10/2025
15 GaiaEx GaiaEx LDO/USDT $0.8901 $24,650,197 17:54:16 21/10/2025
16 Bybit Bybit LDO/USDT $0.8906 $23,492,636 17:54:09 21/10/2025
17 BVOX BVOX LDO/USDT $0.8903 $23,220,436 17:57:16 21/10/2025
18 BiKing BiKing LDO/USDT $0.8888 $21,720,538 18:00:17 21/10/2025
19 BTCC BTCC LDO/USDT $0.8917 $20,938,392 17:57:17 21/10/2025
20 Toobit Toobit LDO/USDT $0.8902 $18,738,840 17:57:15 21/10/2025
21 Binance Binance LDO/USDT $0.8905 $15,677,828 17:56:42 21/10/2025
22 BiKing BiKing LDO/USDT $0.8891 $15,675,933 18:00:11 21/10/2025
23 FameEX FameEX LDO/USDT $0.8907 $15,579,504 17:57:10 21/10/2025
24 CoinP CoinP LDO/USDT $0.8892 $13,615,437 18:00:11 21/10/2025
25 ApeX Omni ApeX Omni LDO/USDT $0.8882 $13,251,816 18:03:16 21/10/2025
26 LBank LBank LDO/USDT $0.8901 $12,815,180 17:57:15 21/10/2025
27 DigiFinex DigiFinex LDO/USDT $0.8915 $12,544,304 17:57:15 21/10/2025
28 MEXC MEXC LDO/USDT $0.8899 $12,350,238 17:54:15 21/10/2025
29 Zoomex Zoomex LDO/USDT $0.8899 $11,368,300 17:57:15 21/10/2025
30 Koinbay Koinbay LDO/USDT $1.78 $11,118,616 18:00:15 21/10/2025
31 AscendEX AscendEX LDO/USDT $0.8897 $10,962,158 17:57:16 21/10/2025
32 Hotcoin Hotcoin LDO/USDT $0.8901 $10,456,063 17:57:21 21/10/2025
33 Bitrue Bitrue LDO/USDT $0.8899 $10,425,596 17:57:17 21/10/2025
34 4E 4E LDO/USDT $0.8892 $10,330,118 18:00:10 21/10/2025
35 Websea Websea LDO/USDT $0.8889 $10,132,735 18:00:19 21/10/2025
36 Coinlocally Coinlocally LDO/USDT $0.8899 $10,084,334 17:57:17 21/10/2025
37 YEX YEX LDO/USDT $0.8889 $9,721,545 18:00:17 21/10/2025
38 Zoomex Zoomex LDO/USDT $0.8910 $9,383,885 17:57:07 21/10/2025
39 Coinlocally Coinlocally LDO/USDT $0.8892 $8,929,701 18:00:07 21/10/2025
40 SAFEX SAFEX LDO/USDT $0.8904 $8,773,154 17:57:10 21/10/2025
41 IBIT Global IBIT Global LDO/USDT $0.8895 $8,615,396 18:00:11 21/10/2025
42 Tapbit Tapbit LDO/USDT $0.8897 $8,105,790 17:57:16 21/10/2025
43 Millionero Millionero LDO/USDT $0.8891 $8,077,779 18:00:11 21/10/2025
44 Cofinex Cofinex LDO/USDT $0.8888 $8,066,622 18:00:15 21/10/2025
45 Bitget Bitget LDO/USDT $0.8900 $8,033,827 17:54:16 21/10/2025
46 EasiCoin EasiCoin LDO/USDT $0.8890 $7,776,895 18:00:16 21/10/2025
47 Millionero Millionero LDO/USDT $0.8887 $7,707,462 18:00:16 21/10/2025
48 CZR Exchange CZR Exchange LDO/USDT $0.8885 $7,432,338 18:00:16 21/10/2025
49 Zedxion Exchange Zedxion Exchange LDO/USDT $0.8900 $7,419,286 17:57:17 21/10/2025
50 CoinUp.io CoinUp.io LDO/USDT $0.8904 $6,645,853 17:57:08 21/10/2025
51 Biconomy.com Biconomy.com LDO/USDT $0.8899 $5,368,172 17:57:16 21/10/2025
52 Ourbit Ourbit LDO/USDT $0.8900 $5,366,798 17:57:16 21/10/2025
53 BitradeX BitradeX LDO/USDT $0.8900 $4,772,668 17:57:15 21/10/2025
54 AstralX AstralX LDO/USDT $0.8892 $4,548,488 18:00:11 21/10/2025
55 CoinP CoinP LDO/USDT $0.8888 $4,437,024 18:00:15 21/10/2025
56 KuCoin KuCoin LDO/USDT $0.8904 $3,994,255 17:57:29 21/10/2025
57 Pionex Pionex LDO/USDT $0.8908 $3,916,061 17:57:11 21/10/2025
58 Gate Gate LDO/USDT $0.8897 $3,828,684 17:54:20 21/10/2025
59 Gems Trade Gems Trade LDO/USDT $0.8889 $3,801,437 18:00:10 21/10/2025
60 OKX OKX LDO/USDT $0.8906 $3,800,782 17:56:53 21/10/2025
61 UZX UZX LDO/USDT $0.8904 $3,649,924 17:57:07 21/10/2025
62 Bitunix Bitunix LDO/USDT $0.8899 $3,620,237 17:57:17 21/10/2025
63 Bibox Bibox LDO/USDT $0.7702 $3,451,715 18:00:10 21/10/2025
64 BitxEX BitxEX LDO/USDT $0.8885 $3,429,735 18:00:16 21/10/2025
65 Hyperliquid Hyperliquid LDO/USD $0.8898 $3,307,801 17:57:16 21/10/2025
66 BitbabyExchange BitbabyExchange LDO/USDT $0.8886 $3,015,943 18:00:16 21/10/2025
67 Aivora Exchange Aivora Exchange LDO/USDT $0.8884 $2,990,093 18:00:17 21/10/2025
68 LBank LBank LDO/USDT $0.8924 $2,976,767 17:57:12 21/10/2025
69 Echobit Echobit LDO/USDT $0.8904 $2,832,220 17:57:10 21/10/2025
70 Ju.com Ju.com LDO/USDT $0.8904 $2,724,623 17:57:10 21/10/2025
71 NovaEx NovaEx LDO/USDT $0.8890 $2,704,115 18:00:16 21/10/2025
72 BlockFin BlockFin LDO/USDT $0.8879 $2,647,669 18:00:16 21/10/2025
73 Poloniex Poloniex LDO/USDT $0.8884 $2,619,605 17:59:53 21/10/2025
74 Ourbit Ourbit LDO/USDT $0.8904 $2,591,921 17:57:11 21/10/2025
75 Hibt Hibt LDO/USDT $0.8904 $2,542,104 17:57:11 21/10/2025
76 WEEX WEEX LDO/USDT $0.8901 $2,485,871 17:57:17 21/10/2025
77 CRMClick CRMClick LDO/USDT $0.8889 $2,454,651 18:00:11 21/10/2025
78 HTX HTX LDO/USDT $0.8892 $2,454,600 17:59:54 21/10/2025
79 KCEX KCEX LDO/USDT $0.8901 $2,413,762 17:57:16 21/10/2025
80 BitMart BitMart LDO/USDT $0.8918 $2,243,012 17:57:11 21/10/2025
81 WhiteBIT WhiteBIT LDO/USDT $0.8906 $2,227,222 17:57:11 21/10/2025
82 Binance Binance LDO/USDC $0.8906 $2,046,163 17:56:54 21/10/2025
83 OrangeX OrangeX LDO/USDT $0.8900 $2,020,453 17:57:15 21/10/2025
84 EdgeX EdgeX LDO/USD $0.8868 $2,015,814 18:03:16 21/10/2025
85 Gate Gate LDO/USDT $0.8909 $1,854,607 17:56:54 21/10/2025
86 VOOX Exchange VOOX Exchange LDO/USDT $0.8903 $1,762,462 17:57:19 21/10/2025
87 OrangeX OrangeX LDO/USDT $0.8904 $1,707,509 17:57:07 21/10/2025
88 B2Z Exchange B2Z Exchange LDO/USD $0.8910 $1,599,635 18:00:11 21/10/2025
89 BITmarkets BITmarkets LDO/USD $0.8910 $1,599,635 18:00:11 21/10/2025
90 NovaEx NovaEx LDO/USDT $0.8891 $1,579,055 18:00:11 21/10/2025
91 Nivex Nivex LDO/USDT $0.8891 $1,565,887 18:00:10 21/10/2025
92 Toobit Toobit LDO/USDT $0.8909 $1,551,641 17:57:11 21/10/2025
93 BingX BingX LDO/USDT $0.8914 $1,537,031 17:57:11 21/10/2025
94 MEXC MEXC LDO/USDT $0.8911 $1,407,391 17:54:07 21/10/2025
95 Tapbit Tapbit LDO/USDT $0.8904 $1,384,455 17:57:08 21/10/2025
96 BTSE BTSE LDO/USDT $0.8905 $1,369,284 17:57:15 21/10/2025
97 Phemex Phemex LDO/USDT $0.8898 $1,335,085 17:57:16 21/10/2025
98 Biconomy.com Biconomy.com LDO/USDT $0.8908 $1,332,254 17:57:11 21/10/2025
99 BITmarkets BITmarkets LDO/USDT $0.8887 $1,313,957 18:00:16 21/10/2025
100 B2Z Exchange B2Z Exchange LDO/USD $0.8883 $1,313,416 18:00:16 21/10/2025
101 Darkex Exchange Darkex Exchange LDO/USDT $0.8894 $1,298,372 18:00:47 21/10/2025
102 Bitcastle Bitcastle LDO/USDT $0.8886 $1,235,306 18:00:18 21/10/2025
103 Gate Gate LDO/USDC $0.8902 $1,199,259 17:56:54 21/10/2025
104 Zedcex Exchange Zedcex Exchange LDO/USDT $0.8894 $1,136,455 18:00:13 21/10/2025
105 Cofinex Cofinex LDO/USDT $0.8892 $1,133,009 18:00:13 21/10/2025
106 Coinflare Coinflare LDO/USDT $0.8884 $1,126,403 18:00:16 21/10/2025
107 Coinbase Exchange Coinbase Exchange LDO/USD $0.8910 $1,126,291 17:56:55 21/10/2025
108 Phemex Phemex LDO/USDT $0.8923 $1,076,491 17:57:12 21/10/2025
109 Hotcoin Hotcoin LDO/USDT $0.8918 $972,630 17:58:29 21/10/2025
110 Bitunix Bitunix LDO/USDT $0.8908 $932,483 17:57:10 21/10/2025
111 MGBX MGBX LDO/USDT $0.8886 $888,423 18:00:17 21/10/2025
112 KuCoin KuCoin LDO/USDT $0.8899 $874,673 17:59:53 21/10/2025
113 CZR Exchange CZR Exchange LDO/USDT $0.8898 $838,440 18:00:11 21/10/2025
114 GaiaEx GaiaEx LDO/USDT $0.8896 $838,064 18:00:11 21/10/2025
115 Zedxion Exchange Zedxion Exchange LDO/USDT $0.8890 $837,797 18:00:13 21/10/2025
116 UEEx UEEx LDO/USDT $0.8874 $784,058 18:03:09 21/10/2025
117 KCEX KCEX LDO/USDT $0.8854 $783,682 17:57:11 21/10/2025
118 VOOX Exchange VOOX Exchange LDO/USDT $0.8904 $779,583 17:57:08 21/10/2025
119 Paribu Paribu LDO/TRY $0.8897 $748,893 18:02:53 21/10/2025
120 Bitget Bitget LDO/USDT $0.8898 $736,678 17:54:07 21/10/2025
121 BYDFi BYDFi LDO/USDT $0.8892 $675,335 18:00:08 21/10/2025
122 Binance Binance LDO/TRY $0.8919 $627,240 17:56:54 21/10/2025
123 DigiFinex DigiFinex LDO/USDT $0.8906 $592,897 17:57:08 21/10/2025
124 Websea Websea LDO/USDT $0.8893 $564,887 18:00:08 21/10/2025
125 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.8894 $540,374 18:00:11 21/10/2025
126 CoinCatch CoinCatch LDO/USDT $0.8883 $508,274 18:00:15 21/10/2025
127 ZKE ZKE LDO/USDT $0.8898 $503,064 18:00:11 21/10/2025
128 BitMEX BitMEX LDO/USDT $0.8917 $433,291 17:57:15 21/10/2025
129 HTX HTX LDO/USDT $0.8788 $429,093 16:54:16 21/10/2025
130 Binance TR Binance TR LDO/TRY $0.8916 $426,774 17:57:12 21/10/2025
131 Bithumb Bithumb LDO/KRW $0.9363 $425,849 17:59:54 21/10/2025
132 CEEX exchange CEEX exchange LDO/USDT $0.8894 $425,525 18:00:09 21/10/2025
133 CRMClick CRMClick LDO/USDT $0.8888 $423,603 18:00:16 21/10/2025
134 BTCC BTCC LDO/USDT $0.8904 $417,192 17:57:08 21/10/2025
135 Flipster Flipster LDO/USDT $0.8908 $402,492 18:00:16 21/10/2025
136 Dex-Trade Dex-Trade LDO/USDT $0.8904 $399,179 17:57:07 21/10/2025
137 BloFin BloFin LDO/USDT $0.8896 $376,621 17:57:17 21/10/2025
138 Backpack Exchange Backpack Exchange LDO/USDC $0.8903 $344,899 17:57:16 21/10/2025
139 Qmall Exchange Qmall Exchange LDO/USDT $0.8894 $343,778 18:00:11 21/10/2025
140 WEEX WEEX LDO/USDT $0.8904 $339,084 17:57:08 21/10/2025
141 LeveX LeveX LDO/USDT $0.8879 $314,270 18:00:16 21/10/2025
142 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.8866 $309,183 18:03:16 21/10/2025
143 Bitrue Bitrue LDO/USDT $0.8904 $304,838 17:57:11 21/10/2025
144 BitTap BitTap LDO/USDT $0.8894 $304,314 17:57:10 21/10/2025
145 GroveX GroveX LDO/USDT $0.8854 $299,208 18:00:11 21/10/2025
146 BlockFin BlockFin LDO/USDT $0.8900 $278,993 18:00:11 21/10/2025
147 Cryptomus Cryptomus LDO/USDT $0.8897 $273,948 18:00:08 21/10/2025
148 Pionex Pionex LDO/USDT $0.8901 $260,783 17:57:15 21/10/2025
149 BIT BIT LDO/USDT $0.8896 $253,938 18:00:42 21/10/2025
150 BitKan BitKan LDO/USDT $0.8898 $252,982 18:00:12 21/10/2025
151 Kraken Kraken LDO/USD $0.8890 $249,315 17:59:57 21/10/2025
152 Deepcoin Deepcoin LDO/USDT $0.8911 $245,564 17:57:10 21/10/2025
153 P2B P2B LDO/USDT $0.8904 $239,500 17:57:10 21/10/2025
154 WhiteBIT WhiteBIT LDO/USDC $0.8928 $238,945 17:57:11 21/10/2025
155 Bitazza Bitazza LDO/USDT $0.8924 $234,194 18:00:12 21/10/2025
156 Bit2Me Bit2Me LDO/USDC $0.8909 $224,691 17:57:10 21/10/2025
157 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.8912 $223,073 17:59:53 21/10/2025
158 CoinEx CoinEx LDO/USDT $0.8892 $219,711 17:59:53 21/10/2025
159 BigONE BigONE LDO/USDT $0.8874 $217,260 17:57:10 21/10/2025
160 Binance Binance LDO/FDUSD $0.8908 $189,493 17:56:54 21/10/2025
161 XT.COM XT.COM LDO/USDT $0.8908 $188,382 17:57:09 21/10/2025
162 WEEX WEEX LDO/USDC $0.8901 $176,920 17:57:08 21/10/2025
163 BloFin BloFin LDO/USDT $0.8914 $176,000 17:57:07 21/10/2025
164 Bitvavo Bitvavo LDO/EUR $0.8795 $156,493 17:57:07 21/10/2025
165 CoinCatch CoinCatch LDO/USDT $0.8895 $153,761 18:00:09 21/10/2025
166 Coincall Coincall LDO/USD $0.8868 $146,233 18:03:16 21/10/2025
167 All InX All InX LDO/USDT $0.8892 $141,544 18:00:09 21/10/2025
168 Bitfinex Bitfinex LDO/USDT $0.8907 $138,205 17:59:53 21/10/2025
169 BitDelta BitDelta LDO/USDT $0.8884 $131,029 18:00:10 21/10/2025
170 PointPay PointPay LDO/USDC $0.8912 $130,328 17:57:07 21/10/2025
171 PointPay PointPay LDO/USDT $0.8908 $129,726 17:57:07 21/10/2025
172 Bitfinex Bitfinex LDO/USD $0.8836 $128,958 17:59:53 21/10/2025
173 BitMart BitMart LDO/USDC $0.8920 $128,187 17:57:11 21/10/2025
174 AscendEX AscendEX LDO/USDT $0.8841 $125,336 17:48:07 21/10/2025
175 ICRYPEX ICRYPEX LDO/USDT $0.8913 $123,494 18:00:10 21/10/2025
176 WOO X WOO X LDO/USDT $0.8897 $122,175 18:00:15 21/10/2025
177 LCX Exchange LCX Exchange LDO/EUR $0.8895 $117,599 18:00:08 21/10/2025
178 Dzengi.com Dzengi.com LDO/USD $0.8895 $113,047 18:00:11 21/10/2025
179 Bitcastle Bitcastle LDO/USDT $0.8894 $103,657 18:00:10 21/10/2025
180 WhiteBIT WhiteBIT LDO/EUR $0.8877 $102,884 17:57:11 21/10/2025
181 NovaEx NovaEx LDO/USDC $0.8893 $88,763.77 18:00:11 21/10/2025
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.8885 $87,885.63 17:57:45 21/10/2025
183 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.8914 $87,736.10 17:59:53 21/10/2025
184 ONUS Pro ONUS Pro LDO/VNDC $0.8884 $85,593.56 18:00:16 21/10/2025
185 EXMO EXMO LDO/USDT $0.8887 $80,131.62 17:57:11 21/10/2025
186 EXMO.ME EXMO.ME LDO/USDT $0.8872 $79,892.88 18:00:09 21/10/2025
187 BVOX BVOX LDO/USDT $0.8904 $73,144.28 17:57:13 21/10/2025
188 Bitrue Bitrue LDO/USDC $0.8900 $67,697.49 17:57:11 21/10/2025
189 Bitkub Bitkub LDO/THB $0.8821 $65,478.38 17:57:08 21/10/2025
190 Niza.io Niza.io LDO/USD $0.8890 $64,155.42 18:00:08 21/10/2025
191 EXMO EXMO LDO/USDC $0.8905 $61,104.56 17:57:11 21/10/2025
192 Bit2Me Bit2Me LDO/EUR $0.8818 $56,478.00 17:57:10 21/10/2025
193 Kraken Kraken LDO/EUR $0.8818 $54,903.76 17:59:57 21/10/2025
194 PrimeXBT PrimeXBT LDO/USDT $0.8869 $53,436.54 18:03:15 21/10/2025
195 BlueBit BlueBit LDO/USDT $0.8909 $53,315.93 18:00:09 21/10/2025
196 ONUS Pro ONUS Pro LDO/VNDC $0.8894 $52,143.70 18:00:11 21/10/2025
197 CoinChief CoinChief LDO/USDT $0.8894 $51,175.20 18:00:12 21/10/2025
198 SecondBTC SecondBTC LDO/USDT $0.8910 $48,259.20 18:00:12 21/10/2025
199 BiFinance BiFinance LDO/USDT $0.8902 $47,513.59 17:57:13 21/10/2025
200 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $3,778.69 $42,522.80 14:44:59 17/10/2025
201 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.8889 $40,383.69 17:57:35 21/10/2025
202 Kanga Exchange Kanga Exchange LDO/USDC $0.8899 $35,755.94 18:00:09 21/10/2025
203 Bybit Bybit LDO/USDC $0.8854 $34,765.79 17:54:09 21/10/2025
204 Nonkyc.io Exchange Nonkyc.io Exchange LDO/USDT $0.8890 $34,456.55 18:00:11 21/10/2025
205 TGEX TGEX LDO/USDT $0.8893 $31,277.12 18:00:09 21/10/2025
206 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.8856 $28,564.57 17:57:07 21/10/2025
207 Bitcoiva Bitcoiva LDO/USDT $0.8904 $28,143.77 18:00:08 21/10/2025
208 Azbit Azbit LDO/USDT $0.8913 $27,156.81 17:57:07 21/10/2025
209 Blynex Blynex LDO/USDT $0.8913 $26,295.99 18:00:07 21/10/2025
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.8831 $26,239.69 11:54:35 21/10/2025
211 Indodax Indodax LDO/IDR $0.8937 $25,690.25 18:02:54 21/10/2025
212 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.8840 $23,820.76 17:57:07 21/10/2025
213 Binance Binance LDO/BTC $0.8871 $20,775.45 17:56:42 21/10/2025
214 Aevo Aevo LDO/USD $0.8870 $20,707.51 18:03:16 21/10/2025
215 LATOKEN LATOKEN LDO/USDT $0.8851 $19,562.43 17:57:07 21/10/2025
216 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.9169 $19,477.90 16:57:18 16/10/2025
217 Orderly Orderly LDO/USDC $0.8885 $16,701.46 18:03:16 21/10/2025
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.8914 $15,945.13 17:52:05 21/10/2025
219 Bitso Bitso LDO/USD $0.8796 $15,109.60 17:59:53 21/10/2025
220 Binance TH Binance TH LDO/USDT $0.8908 $15,028.23 17:57:07 21/10/2025
221 Niza.io Niza.io LDO/EUR $0.8819 $14,112.46 18:00:08 21/10/2025
222 KuCoin KuCoin LDO/USDC $0.8897 $13,791.32 17:59:53 21/10/2025
223 Bitexen Bitexen LDO/TRY $0.8829 $13,513.80 18:00:09 21/10/2025
224 TRIV TRIV LDO/IDR $0.8909 $13,250.52 18:00:15 21/10/2025
225 TRIV TRIV LDO/USDT $0.8894 $13,249.42 18:00:15 21/10/2025
226 OKX OKX LDO/USD $0.8902 $13,169.28 17:56:53 21/10/2025
227 Tokocrypto Tokocrypto LDO/USDT $0.8908 $10,560.77 17:57:09 21/10/2025
228 CEX.IO CEX.IO LDO/USDT $0.8914 $9,001.63 17:57:10 21/10/2025
229 TGEX TGEX LDO/USDT $0.8882 $8,744.14 18:00:15 21/10/2025
230 BankCEX BankCEX LDO/USDT $0.9324 $8,194.95 16:30:09 20/10/2025
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.8884 $6,797.04 17:51:23 21/10/2025
232 Kanga Exchange Kanga Exchange LDO/USDT $0.8916 $5,547.20 18:00:09 21/10/2025
233 B2Z Exchange B2Z Exchange LDO/USDT $0.8904 $4,781.07 18:00:11 21/10/2025
234 BITmarkets BITmarkets LDO/USDT $0.8904 $4,781.07 18:00:11 21/10/2025
235 BTSE BTSE LDO/USDT $0.8905 $4,771.39 17:57:07 21/10/2025
236 Gemini Gemini LDO/USD $0.8850 $4,620.55 17:59:54 21/10/2025
237 XBO.com XBO.com LDO/USDT $0.8893 $4,470.97 18:00:11 21/10/2025
238 Bitlo Bitlo LDO/TRY $0.8924 $4,460.34 18:00:09 21/10/2025
239 Cryptomus Cryptomus LDO/USDC $0.8895 $4,344.69 18:00:08 21/10/2025
240 Foxbit Foxbit LDO/BRL $0.8857 $3,514.31 18:00:07 21/10/2025
241 Binance.US Binance.US LDO/USDT $0.8744 $3,337.44 17:59:53 21/10/2025
242 B2Z Exchange B2Z Exchange LDO/USDC $0.8909 $2,382.34 18:00:11 21/10/2025
243 BITmarkets BITmarkets LDO/USDC $0.8909 $2,382.34 18:00:11 21/10/2025
244 CoinDCX CoinDCX LDO/INR $0.9521 $2,057.17 18:00:11 21/10/2025
245 CoinDCX CoinDCX LDO/USDT $0.8899 $1,970.49 18:00:11 21/10/2025
246 Coinone Coinone LDO/KRW $0.9314 $1,923.50 17:59:53 21/10/2025
247 ONUS Pro ONUS Pro LDO/USDT $0.8917 $1,662.25 18:00:11 21/10/2025
248 dYdX v4 dYdX v4 LDO/USD $0.8900 $1,603.27 18:04:19 21/10/2025
249 MGBX MGBX LDO/USDT $0.8892 $1,572.99 18:00:11 21/10/2025
250 Backpack Exchange Backpack Exchange LDO/USDC $0.8711 $868.72 17:57:11 21/10/2025
251 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.8856 $705.78 10:52:47 21/10/2025
252 Young Platform Young Platform LDO/EUR $0.8819 $653.33 18:00:11 21/10/2025
253 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $4.24 $553.63 17:51:23 21/10/2025
254 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.8791 $547.88 17:59:53 21/10/2025
255 WOO X WOO X LDO/USDT $0.8893 $546.15 18:00:07 21/10/2025
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LDO $3.14 $371.16 11:54:42 21/10/2025
257 OKX OKX LDO/EUR $0.8753 $188.27 17:56:53 21/10/2025
258 Coins.ph Coins.ph LDO/PHP $0.7374 $188.10 18:00:10 21/10/2025
259 Balancer v2 (Ethereum) Balancer v2 (Ethereum) LDO/WSTETH $0.8878 $103.69 10:59:35 21/10/2025
260 NovaDAX NovaDAX LDO/BRL $0.9154 $100.37 18:00:11 21/10/2025
261 ChangeNOW ChangeNOW LDO/BTC $0.8878 $96.47 18:00:07 21/10/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.8910 $80.60 17:59:53 21/10/2025
263 Bitcoiva Bitcoiva LDO/INR $0.9362 $76.37 18:00:08 21/10/2025
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/LDO $0.5355 $62.71 21:36:23 20/10/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.8968 $62.48 19:23:47 20/10/2025
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,897.98 $54.58 17:41:11 21/10/2025
267 Bitazza Bitazza LDO/THB $0.8888 $45.17 18:00:12 21/10/2025
268 CEX.IO CEX.IO LDO/EUR $0.8935 $20.49 18:00:12 21/10/2025
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.8828 $20.19 11:31:51 21/10/2025
270 CEX.IO CEX.IO LDO/USD $0.8890 $19.45 18:00:12 21/10/2025
271 CEX.IO CEX.IO LDO/USDC $0.8951 $18.66 17:57:10 21/10/2025
272 ZebPay ZebPay LDO/INR $0.9535 $11.44 18:00:11 21/10/2025
273 KoinBX KoinBX LDO/INR $1.35 $9.77 18:00:11 21/10/2025
274 Korbit Korbit LDO/KRW $0.9811 $8.65 18:00:10 21/10/2025
275 ProBit Global ProBit Global LDO/USDT $0.8693 $6.06 17:57:11 21/10/2025
276 KoinBX KoinBX LDO/USDT $1.55 $1.62 18:00:11 21/10/2025
277 Camelot Camelot LDO/WSTETH $0.8816 $0.6484 19:55:29 17/10/2025
278 Orca Orca USDC/LDO $0.9999 $0.3555 08:57:06 21/10/2025
279 HitBTC HitBTC LDO/USDC $0.8603 $0 18:00:09 21/10/2025
280 HitBTC HitBTC LDO/USDT $0.8809 $0 18:00:09 21/10/2025
281 HitBTC HitBTC LDO/USDT $1.18 $0 18:00:15 21/10/2025
282 CoinJar CoinJar LDO/AUD $0.8708 $0 16:03:35 21/10/2025
283 CoinJar CoinJar LDO/EUR $1.99 $0 16:03:35 21/10/2025
284 CoinJar CoinJar LDO/GBP $0.9075 $0 16:03:35 21/10/2025
285 CoinJar CoinJar LDO/USD $0.9682 $0 16:03:35 21/10/2025
286 CoinJar CoinJar LDO/USDC $0.9943 $0 16:03:35 21/10/2025
287 Giottus Giottus LDO/INR $1.14 $0 18:00:12 21/10/2025
288 Giottus Giottus LDO/USDT $0.8904 $0 18:00:12 21/10/2025
289 Aster Aster LDO/USD $0.8912 $0 17:54:15 21/10/2025
290 SmarDex SmarDex WMATIC/LDO $0.3040 $0 17:57:11 21/10/2025
291 Digitra.com Digitra.com LDO/BRL $0.9019 $0 18:00:10 21/10/2025
292 Digitra.com Digitra.com LDO/USDT $0.8979 $0 18:00:10 21/10/2025
293 Quanto Quanto LDO/USD $0.8883 $0 18:00:16 21/10/2025
294 ADEN ADEN LDO/USDC $0.8886 $0 18:03:16 21/10/2025

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 21/10/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,988,962 với tỷ giá $0.8900.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 906 đánh giá