Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,002,829,735,108 Khối lượng (24h): $133,837,615,042 Thị phần: BTC: 59.2%, ETH: 11.9%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #93 18:53:00 21/01/2026
Giá Lido DAO (LDO)
$0.5307 -1.65%
0.000005962 BTC 14,140 VND
Thấp: $0.5195 Cao: $0.5427

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5307 $57,056,610 17:57:21 21/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5294 $46,356,785 18:00:15 21/01/2026
3 Echobit Echobit LDO/USDT $0.5295 $28,184,899 18:00:17 21/01/2026
4 Grvt Grvt LDO/USDT $0.5320 $24,832,799 17:48:16 21/01/2026
5 WhiteBIT WhiteBIT LDO/USDT $0.5319 $23,741,202 17:54:15 21/01/2026
6 Binance Binance LDO/USDT $0.5320 $22,681,888 17:54:16 21/01/2026
7 Top.one Top.one LDO/USDT $0.5292 $22,343,823 18:03:15 21/01/2026
8 FameEX FameEX LDO/USDT $0.5307 $19,409,223 17:57:17 21/01/2026
9 OrangeX OrangeX LDO/USDT $0.5312 $18,431,588 17:57:15 21/01/2026
10 Ju.com Ju.com LDO/USDT $0.5307 $13,618,611 17:57:15 21/01/2026
11 Batonex Batonex LDO/USDT $0.5297 $13,405,972 18:00:16 21/01/2026
12 LBank LBank LDO/USDT $0.5307 $11,907,647 17:57:17 21/01/2026
13 CoinW CoinW LDO/USDT $0.5308 $11,835,454 17:57:17 21/01/2026
14 Koinbay Koinbay LDO/USDT $1.78 $11,101,926 17:57:15 21/01/2026
15 AscendEX AscendEX LDO/USDT $0.5319 $10,735,658 17:54:15 21/01/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.5289 $10,395,206 18:03:16 21/01/2026
17 EagleX EagleX LDO/USDT $0.5294 $9,967,250 18:00:10 21/01/2026
18 YUBIT YUBIT LDO/USDT $0.5304 $9,846,675 17:57:12 21/01/2026
19 Hotcoin Hotcoin LDO/USDT $0.5308 $8,992,445 17:57:20 21/01/2026
20 Bybit Bybit LDO/USDT $0.5318 $8,720,130 17:54:16 21/01/2026
21 CoinP CoinP LDO/USDT $0.5299 $7,530,855 18:00:07 21/01/2026
22 BVOX BVOX LDO/USDT $0.5307 $7,502,716 17:57:15 21/01/2026
23 BiKing BiKing LDO/USDT $0.5295 $6,772,965 18:00:18 21/01/2026
24 Toobit Toobit LDO/USDT $0.5308 $6,698,644 17:57:16 21/01/2026
25 OKX OKX LDO/USDT $0.5320 $6,178,299 17:55:53 21/01/2026
26 BTDUex BTDUex LDO/USDT $0.5301 $5,095,797 18:00:10 21/01/2026
27 Millionero Millionero LDO/USDT $0.5302 $4,726,754 18:00:11 21/01/2026
28 Millionero Millionero LDO/USDT $0.5294 $4,686,382 18:00:15 21/01/2026
29 Ourbit Ourbit LDO/USDT $0.5306 $4,666,261 17:57:15 21/01/2026
30 BiKing BiKing LDO/USDT $0.5299 $4,398,514 18:00:12 21/01/2026
31 Binance Binance LDO/USDT $0.5311 $4,396,214 17:56:54 21/01/2026
32 Biconomy.com Biconomy.com LDO/USDT $0.5306 $4,234,743 17:57:15 21/01/2026
33 Coinlocally Coinlocally LDO/USDT $0.5294 $3,911,973 18:00:17 21/01/2026
34 YEX YEX LDO/USDT $0.5294 $3,851,453 18:00:16 21/01/2026
35 EasiCoin EasiCoin LDO/USDT $0.5294 $3,528,021 18:00:16 21/01/2026
36 Bibox Bibox LDO/USDT $0.7693 $3,447,360 18:00:09 21/01/2026
37 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5306 $3,379,703 17:57:16 21/01/2026
38 CZR Exchange CZR Exchange LDO/USDT $0.5306 $3,379,703 17:57:16 21/01/2026
39 Tapbit Tapbit LDO/USDT $0.5301 $3,314,796 17:57:16 21/01/2026
40 DigiFinex DigiFinex LDO/USDT $0.5314 $2,988,521 17:57:17 21/01/2026
41 Coinlocally Coinlocally LDO/USDT $0.5304 $2,871,475 18:00:10 21/01/2026
42 CoinP CoinP LDO/USDT $0.5300 $2,757,470 18:00:15 21/01/2026
43 BitMart BitMart LDO/USDT $0.5319 $2,719,745 17:57:12 21/01/2026
44 Zoomex Zoomex LDO/USDT $0.5306 $2,615,409 17:57:15 21/01/2026
45 Cofinex Cofinex LDO/USDT $0.5296 $2,396,679 18:00:17 21/01/2026
46 Bitget Bitget LDO/USDT $0.5314 $2,388,647 17:54:16 21/01/2026
47 NovaEx NovaEx LDO/USDT $0.5301 $2,274,008 18:00:09 21/01/2026
48 CRMClick CRMClick LDO/USDT $0.5299 $2,214,667 18:00:10 21/01/2026
49 HTX HTX LDO/USDT $0.5301 $2,214,601 17:59:24 21/01/2026
50 BTCC BTCC LDO/USDT $0.5325 $2,191,055 17:57:16 21/01/2026
51 4E 4E LDO/USDT $0.5299 $2,177,306 18:00:12 21/01/2026
52 OrangeX OrangeX LDO/USDT $0.5304 $2,130,595 17:57:07 21/01/2026
53 KuCoin KuCoin LDO/USDT $0.5322 $2,129,450 17:54:18 21/01/2026
54 FameEX FameEX LDO/USDT $0.5315 $2,037,783 17:57:09 21/01/2026
55 Bybit Bybit LDO/USDT $0.5324 $1,874,116 17:54:11 21/01/2026
56 BitradeX BitradeX LDO/USDT $0.5319 $1,814,350 17:51:15 21/01/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5335 $1,749,148 17:04:23 21/01/2026
58 BYDFi BYDFi LDO/USDT $0.5315 $1,702,450 18:00:17 21/01/2026
59 Ekbit Ekbit LDO/USDT $0.5294 $1,696,954 18:00:16 21/01/2026
60 Backpack Exchange Backpack Exchange LDO/USDC $0.5316 $1,646,077 17:57:16 21/01/2026
61 Bitrue Bitrue LDO/USDT $0.5305 $1,586,377 17:57:16 21/01/2026
62 OneEx OneEx LDO/USDT $0.5300 $1,537,277 18:00:11 21/01/2026
63 YUBIT YUBIT LDO/USDT $0.5306 $1,529,196 17:57:15 21/01/2026
64 EagleX EagleX LDO/USDT $0.5294 $1,525,141 18:00:15 21/01/2026
65 Echobit Echobit LDO/USDT $0.5301 $1,491,066 18:00:10 21/01/2026
66 Poloniex Poloniex LDO/USDT $0.5324 $1,477,252 17:53:54 21/01/2026
67 BitbabyExchange BitbabyExchange LDO/USDT $0.5294 $1,468,884 18:00:16 21/01/2026
68 Hyperliquid Hyperliquid LDO/USD $0.5309 $1,456,875 17:57:15 21/01/2026
69 Aivora Exchange Aivora Exchange LDO/USDT $0.5296 $1,451,108 18:00:16 21/01/2026
70 WhiteBIT WhiteBIT LDO/USDT $0.5321 $1,435,478 17:54:10 21/01/2026
71 Gate Gate LDO/USDT $0.5319 $1,417,063 17:54:19 21/01/2026
72 Pionex Pionex LDO/USDT $0.5311 $1,354,353 17:57:12 21/01/2026
73 Ju.com Ju.com LDO/USDT $0.5314 $1,321,469 17:57:07 21/01/2026
74 BITmarkets BITmarkets LDO/USD $0.5300 $1,275,701 18:00:08 21/01/2026
75 B2Z Exchange B2Z Exchange LDO/USD $0.5300 $1,275,698 18:00:07 21/01/2026
76 Picol Picol LDO/USDT $0.5300 $1,195,891 18:00:11 21/01/2026
77 AstralX AstralX LDO/USDT $0.5302 $1,168,604 18:00:07 21/01/2026
78 CoinUp.io CoinUp.io LDO/USDT $0.5315 $1,164,320 17:51:08 21/01/2026
79 Bitcastle Bitcastle LDO/USDT $0.5297 $1,150,384 18:00:19 21/01/2026
80 Phemex Phemex LDO/USDT $0.5306 $1,100,520 17:57:17 21/01/2026
81 Bitunix Bitunix LDO/USDT $0.5307 $1,071,018 17:57:16 21/01/2026
82 IBIT Global IBIT Global LDO/USDT $0.5300 $1,067,887 18:00:07 21/01/2026
83 UZX UZX LDO/USDT $0.5314 $1,038,094 17:57:11 21/01/2026
84 LBank LBank LDO/USDT $0.5311 $992,873 17:57:10 21/01/2026
85 Hotcoin Hotcoin LDO/USDT $0.5319 $859,347 17:58:15 21/01/2026
86 BlockFin BlockFin LDO/USDT $0.5294 $806,801 18:00:15 21/01/2026
87 Phemex Phemex LDO/USDT $0.5320 $781,643 17:57:13 21/01/2026
88 Ourbit Ourbit LDO/USDT $0.5314 $775,822 17:57:14 21/01/2026
89 Zoomex Zoomex LDO/USDT $0.5324 $749,625 17:54:15 21/01/2026
90 OKX OKX LDO/USDT $0.5313 $744,105 17:56:53 21/01/2026
91 Gems Trade Gems Trade LDO/USDT $0.5302 $742,188 18:00:11 21/01/2026
92 Gate Gate LDO/USDT $0.5323 $735,017 17:56:24 21/01/2026
93 YEX YEX LDO/USDT $0.5294 $731,397 18:00:08 21/01/2026
94 VOOX Exchange VOOX Exchange LDO/USDT $0.5308 $729,048 17:57:18 21/01/2026
95 KTX KTX LDO/USDT $0.5282 $718,937 18:00:15 21/01/2026
96 BTSE BTSE LDO/USDT $0.5309 $707,110 17:57:15 21/01/2026
97 B2Z Exchange B2Z Exchange LDO/USD $0.5302 $686,071 18:00:15 21/01/2026
98 BITmarkets BITmarkets LDO/USDT $0.5299 $685,665 18:00:15 21/01/2026
99 Websea Websea LDO/USDT $0.5302 $682,504 18:00:12 21/01/2026
100 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5304 $643,890 18:00:14 21/01/2026
101 Biconomy.com Biconomy.com LDO/USDT $0.5310 $619,206 17:57:09 21/01/2026
102 MGBX MGBX LDO/USDT $0.5293 $612,495 18:00:16 21/01/2026
103 NovaEx NovaEx LDO/USDT $0.5295 $604,974 18:00:19 21/01/2026
104 BitTap BitTap LDO/USDT $0.5294 $543,995 18:00:07 21/01/2026
105 EdgeX EdgeX LDO/USD $0.5297 $532,196 18:03:15 21/01/2026
106 Coinbase Exchange Coinbase Exchange LDO/USD $0.5320 $529,296 17:56:29 21/01/2026
107 SunX SunX LDO/USDT $0.5304 $526,571 18:03:16 21/01/2026
108 BingX BingX LDO/USDT $0.5311 $525,614 17:57:11 21/01/2026
109 CoinCatch CoinCatch LDO/USDT $0.5374 $523,917 17:45:16 20/01/2026
110 Hibt Hibt LDO/USDT $0.5304 $505,527 17:57:07 21/01/2026
111 Tapbit Tapbit LDO/USDT $0.5304 $488,685 17:57:08 21/01/2026
112 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5294 $469,212 18:00:07 21/01/2026
113 BlockFin BlockFin LDO/USDT $0.5304 $467,102 18:00:10 21/01/2026
114 Darkex Exchange Darkex Exchange LDO/USDT $0.5294 $451,056 18:00:12 21/01/2026
115 Toobit Toobit LDO/USDT $0.5311 $450,009 17:57:09 21/01/2026
116 Bitcoiva Bitcoiva LDO/USDT $0.5304 $446,658 18:00:11 21/01/2026
117 MGBX MGBX LDO/USDT $0.5297 $439,625 18:00:14 21/01/2026
118 BTCC BTCC LDO/USDT $0.5323 $439,440 17:57:12 21/01/2026
119 MEXC MEXC LDO/USDT $0.5323 $438,711 17:45:07 21/01/2026
120 Coinflare Coinflare LDO/USDT $0.5297 $424,974 18:00:15 21/01/2026
121 KCEX KCEX LDO/USDT $0.5311 $415,711 17:57:07 21/01/2026
122 SunX SunX LDO/USDT $0.5302 $326,191 18:00:08 21/01/2026
123 Paribu Paribu LDO/TRY $0.5333 $325,284 17:59:23 21/01/2026
124 BitTap BitTap LDO/USDT $0.5295 $301,074 18:00:16 21/01/2026
125 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5300 $288,002 18:00:13 21/01/2026
126 CZR Exchange CZR Exchange LDO/USDT $0.5300 $287,794 18:00:11 21/01/2026
127 BloFin BloFin LDO/USDT $0.5317 $279,567 17:57:07 21/01/2026
128 VOOX Exchange VOOX Exchange LDO/USDT $0.5314 $278,101 17:57:12 21/01/2026
129 Bitunix Bitunix LDO/USDT $0.5310 $267,008 17:57:12 21/01/2026
130 KuCoin KuCoin LDO/USDT $0.5326 $263,591 17:55:53 21/01/2026
131 Bitazza Bitazza LDO/USDT $0.5284 $249,219 18:00:09 21/01/2026
132 Lighter Lighter LDO/USDC $0.5297 $242,089 18:03:16 21/01/2026
133 GroveX GroveX LDO/USDT $0.5306 $239,713 18:00:08 21/01/2026
134 Binance Binance LDO/USDC $0.5323 $225,562 17:56:42 21/01/2026
135 Tebbit Tebbit LDO/USDT $0.5294 $222,971 18:00:16 21/01/2026
136 UEEx UEEx LDO/USDT $0.5294 $219,815 18:00:08 21/01/2026
137 BYDFi BYDFi LDO/USDT $0.5314 $207,161 17:57:10 21/01/2026
138 Bitvavo Bitvavo LDO/EUR $0.5316 $188,345 17:57:11 21/01/2026
139 Binance Binance LDO/TRY $0.5326 $184,086 17:56:42 21/01/2026
140 ZKE ZKE LDO/USDT $0.5300 $172,673 18:00:13 21/01/2026
141 CRMClick CRMClick LDO/USDT $0.5304 $160,467 18:00:15 21/01/2026
142 HTX HTX LDO/USDT $0.5309 $160,084 17:57:16 21/01/2026
143 Extended Extended LDO/USD $0.5295 $159,967 18:03:16 21/01/2026
144 BITmarkets BITmarkets LDO/USDT $0.5297 $154,969 18:00:08 21/01/2026
145 B2Z Exchange B2Z Exchange LDO/USDT $0.5297 $154,969 18:00:07 21/01/2026
146 BTSE BTSE LDO/USDT $0.5314 $154,701 17:57:07 21/01/2026
147 Bitget Bitget LDO/USDT $0.5321 $153,737 17:54:11 21/01/2026
148 Pionex Pionex LDO/USDT $0.5306 $148,849 17:57:16 21/01/2026
149 AscendEX AscendEX LDO/USDT $0.5298 $147,002 17:54:11 21/01/2026
150 Binance TR Binance TR LDO/TRY $0.5327 $146,570 17:57:10 21/01/2026
151 Dex-Trade Dex-Trade LDO/USDT $0.5324 $143,221 17:54:11 21/01/2026
152 BigONE BigONE LDO/USDT $0.5314 $139,823 17:54:10 21/01/2026
153 All InX All InX LDO/USDT $0.5302 $134,496 18:00:08 21/01/2026
154 LeveX LeveX LDO/USDT $0.5297 $128,348 18:00:15 21/01/2026
155 Nivex Nivex LDO/USDT $0.5300 $125,576 18:00:10 21/01/2026
156 Pacifica Pacifica LDO/USD $0.5296 $123,745 18:03:15 21/01/2026
157 DigiFinex DigiFinex LDO/USDT $0.5322 $119,334 17:54:07 21/01/2026
158 BloFin BloFin LDO/USDT $0.5307 $116,684 17:57:16 21/01/2026
159 Qmall Exchange Qmall Exchange LDO/USDT $0.5312 $111,810 17:57:08 21/01/2026
160 EXMO EXMO LDO/USDT $0.5315 $109,593 17:57:14 21/01/2026
161 EXMO.ME EXMO.ME LDO/USDT $0.5302 $109,368 18:00:10 21/01/2026
162 BitDelta BitDelta LDO/USDT $0.5294 $90,060.38 18:00:07 21/01/2026
163 CEEX exchange CEEX exchange LDO/USDT $0.5304 $85,710.95 18:00:09 21/01/2026
164 Bitrue Bitrue LDO/USDT $0.5304 $83,987.89 17:57:11 21/01/2026
165 Cryptomus Cryptomus LDO/USDT $0.5325 $79,971.76 18:00:07 21/01/2026
166 WEEX WEEX LDO/USDT $0.5304 $79,298.84 17:57:09 21/01/2026
167 TGEX TGEX LDO/USDT $0.5301 $78,025.49 18:00:15 21/01/2026
168 ICRYPEX ICRYPEX LDO/USDT $0.5281 $76,509.01 18:00:12 21/01/2026
169 WhiteBIT WhiteBIT LDO/USDC $0.5324 $75,881.43 17:54:10 21/01/2026
170 Bithumb Bithumb LDO/KRW $0.5380 $73,651.70 17:59:54 21/01/2026
171 P2B P2B LDO/USDT $0.5324 $71,309.39 17:54:10 21/01/2026
172 CoinEx CoinEx LDO/USDT $0.5306 $69,874.05 17:59:53 21/01/2026
173 BitMart BitMart LDO/USDC $0.5322 $69,666.90 17:57:12 21/01/2026
174 Kraken Kraken LDO/USD $0.5330 $67,576.51 17:59:54 21/01/2026
175 EXMO.ME EXMO.ME LDO/USDC $0.5306 $63,886.72 18:00:10 21/01/2026
176 ONUS Pro ONUS Pro LDO/VNDC $0.5302 $63,861.09 18:00:15 21/01/2026
177 EXMO EXMO LDO/USDC $0.5315 $63,832.30 17:57:14 21/01/2026
178 BitKan BitKan LDO/USDT $0.5320 $63,311.94 18:00:08 21/01/2026
179 SecondBTC SecondBTC LDO/USDT $0.5312 $62,784.41 17:57:12 21/01/2026
180 PrimeXBT PrimeXBT LDO/USDT $0.5297 $62,335.68 18:00:15 21/01/2026
181 Bitcastle Bitcastle LDO/USDT $0.5294 $59,021.50 18:00:12 21/01/2026
182 Binance Binance LDO/FDUSD $0.5324 $58,542.16 17:56:42 21/01/2026
183 MEXC MEXC LDO/USDC $0.5327 $56,216.06 17:45:07 21/01/2026
184 OpenOcean OpenOcean LDO/USDT0 $0.9996 $53,825.90 01:30:11 16/01/2026
185 XT.COM XT.COM LDO/USDT $0.5311 $52,716.74 17:57:10 21/01/2026
186 Cofinex Cofinex LDO/USDT $0.5303 $51,331.34 18:00:11 21/01/2026
187 Gate Gate LDO/USDC $0.5318 $47,544.52 17:56:54 21/01/2026
188 Blynex Blynex LDO/USDT $0.5314 $47,427.52 18:00:07 21/01/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5422 $47,408.43 11:47:11 21/01/2026
190 Coincall Coincall LDO/USD $0.5296 $46,547.36 18:03:15 21/01/2026
191 NovaEx NovaEx LDO/USDC $0.5302 $46,249.18 18:00:09 21/01/2026
192 WhiteBIT WhiteBIT LDO/EUR $0.5317 $45,294.97 17:54:10 21/01/2026
193 Dzengi.com Dzengi.com LDO/USD $0.5311 $43,680.26 18:00:07 21/01/2026
194 Deepcoin Deepcoin LDO/USDT $0.5310 $43,431.36 17:57:08 21/01/2026
195 KoinBX KoinBX LDO/INR $0.5508 $42,290.99 18:00:13 21/01/2026
196 KoinBX KoinBX LDO/USDT $0.5305 $42,290.99 18:00:13 21/01/2026
197 PointPay PointPay LDO/USDT $0.5311 $40,988.97 17:57:11 21/01/2026
198 TGEX TGEX LDO/USDT $0.5304 $39,020.25 18:00:07 21/01/2026
199 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5322 $33,729.05 17:59:24 21/01/2026
200 Paradex Paradex LDO/USD $0.5299 $33,182.92 18:03:15 21/01/2026
201 BlueBit BlueBit LDO/USDT $0.5321 $31,332.13 18:00:08 21/01/2026
202 CoinChief CoinChief LDO/USDT $0.5304 $29,503.53 18:00:11 21/01/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5317 $27,554.57 17:59:23 21/01/2026
204 Bit2Me Bit2Me LDO/EUR $0.5351 $27,378.14 17:57:07 21/01/2026
205 Bitkub Bitkub LDO/THB $0.5342 $26,460.88 17:54:12 21/01/2026
206 Bitrue Bitrue LDO/USDC $0.5329 $25,818.33 17:57:11 21/01/2026
207 Kraken Kraken LDO/EUR $0.5350 $25,026.72 17:59:54 21/01/2026
208 Bit2Me Bit2Me LDO/USDC $0.5322 $24,872.66 17:57:07 21/01/2026
209 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5324 $24,093.81 17:59:24 21/01/2026
210 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5319 $22,860.96 18:00:16 21/01/2026
211 BitxEX BitxEX LDO/USDT $0.5295 $22,295.16 18:00:16 21/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.5294 $21,488.57 15:43:47 21/01/2026
213 WEEX WEEX LDO/USDC $0.5318 $20,672.39 17:57:09 21/01/2026
214 BVOX BVOX LDO/USDT $0.5304 $20,566.91 17:57:07 21/01/2026
215 LATOKEN LATOKEN LDO/USDT $0.7950 $17,918.78 17:54:11 21/01/2026
216 Niza.io Niza.io LDO/USD $0.5330 $16,757.66 18:00:07 21/01/2026
217 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5324 $15,836.70 17:57:12 21/01/2026
218 PointPay PointPay LDO/USDC $0.5323 $15,785.59 17:57:11 21/01/2026
219 Azbit Azbit LDO/USDT $0.5309 $15,503.93 17:57:08 21/01/2026
220 dYdX v4 dYdX v4 LDO/USD $0.5317 $14,436.64 18:04:23 21/01/2026
221 Bybit Bybit LDO/USDC $0.5332 $13,637.97 17:54:11 21/01/2026
222 Bitso Bitso LDO/USD $0.5309 $11,395.70 17:59:25 21/01/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5309 $11,046.88 17:57:12 21/01/2026
224 BITmarkets BITmarkets LDO/USDC $0.5307 $10,481.68 18:00:08 21/01/2026
225 B2Z Exchange B2Z Exchange LDO/USDC $0.5307 $10,481.65 18:00:07 21/01/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5292 $9,772.36 17:57:38 21/01/2026
227 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5339 $9,346.63 10:02:23 21/01/2026
228 Binance Binance LDO/BTC $0.5305 $9,247.79 17:56:42 21/01/2026
229 HyperPay Futures HyperPay Futures LDO/USDT $0.5292 $7,187.58 18:03:17 21/01/2026
230 SmarDex SmarDex LDO/USDT $0.5337 $6,901.21 10:48:07 21/01/2026
231 BiFinance BiFinance LDO/USDT $0.5310 $6,589.88 17:57:15 21/01/2026
232 Niza.io Niza.io LDO/EUR $0.5350 $6,175.02 18:00:07 21/01/2026
233 SunX SunX LDO/USDT $0.5295 $6,085.03 18:00:18 21/01/2026
234 Kanga Exchange Kanga Exchange LDO/USDC $0.5328 $4,515.92 17:57:11 21/01/2026
235 TRIV TRIV LDO/IDR $0.5319 $4,205.36 18:00:14 21/01/2026
236 TRIV TRIV LDO/USDT $0.5301 $4,205.18 18:00:14 21/01/2026
237 Aster Aster LDO/USDT $0.5318 $3,856.71 17:54:15 21/01/2026
238 Tokocrypto Tokocrypto LDO/USDT $0.5311 $3,835.74 17:57:08 21/01/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5286 $3,202.03 17:57:38 21/01/2026
240 Bitlo Bitlo LDO/TRY $0.5315 $2,757.67 18:00:11 21/01/2026
241 XBO.com XBO.com LDO/USDT $0.5304 $2,695.72 18:00:07 21/01/2026
242 Kanga Exchange Kanga Exchange LDO/USDT $0.5317 $2,599.76 17:57:11 21/01/2026
243 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5318 $2,573.78 17:51:17 21/01/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5275 $2,449.87 16:00:43 21/01/2026
245 Backpack Exchange Backpack Exchange LDO/USDC $0.5321 $1,583.96 17:57:11 21/01/2026
246 BitMEX BitMEX LDO/USDT $0.5319 $1,510.12 17:57:16 21/01/2026
247 CEX.IO CEX.IO LDO/USDT $0.5334 $1,487.90 17:54:09 21/01/2026
248 Indodax Indodax LDO/IDR $0.5339 $1,275.18 17:59:54 21/01/2026
249 Coinone Coinone LDO/KRW $0.5298 $1,014.48 17:54:53 21/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5363 $973.70 17:59:23 21/01/2026
251 ChangeNOW ChangeNOW LDO/BTC $0.5219 $868.25 18:00:08 21/01/2026
252 Gemini Gemini LDO/USD $0.5370 $722.28 17:59:54 21/01/2026
253 NovaDAX NovaDAX LDO/BRL $0.5189 $714.48 17:57:08 21/01/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5338 $654.20 10:02:23 21/01/2026
255 CoinDCX CoinDCX LDO/INR $0.5496 $636.88 17:57:13 21/01/2026
256 Foxbit Foxbit LDO/BRL $0.5349 $632.53 17:57:08 21/01/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5374 $610.40 13:11:59 21/01/2026
258 KuCoin KuCoin LDO/USDC $0.5347 $603.15 17:55:53 21/01/2026
259 Young Platform Young Platform LDO/EUR $0.5327 $555.91 18:00:09 21/01/2026
260 Binance TH Binance TH LDO/USDT $0.5311 $536.53 17:57:11 21/01/2026
261 Flipster Flipster LDO/USDT $0.5321 $458.04 18:00:16 21/01/2026
262 Uniswap v2 Uniswap v2 LDO/WETH $0.5325 $437.54 10:00:47 21/01/2026
263 Bitfinex Bitfinex LDO/USDT $0.5291 $351.48 17:59:23 21/01/2026
264 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5338 $324.75 13:29:12 21/01/2026
265 ONUS Pro ONUS Pro LDO/VNDC $0.5315 $295.22 18:00:14 21/01/2026
266 OKX OKX LDO/EUR $0.5301 $287.60 17:56:53 21/01/2026
267 Bitazza Bitazza LDO/THB $0.5292 $281.47 18:00:09 21/01/2026
268 CoinDCX CoinDCX LDO/USDT $0.5325 $271.86 17:57:13 21/01/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5365 $221.42 11:44:59 21/01/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.74 $203.43 10:02:23 21/01/2026
271 Coins.ph Coins.ph LDO/PHP $0.7260 $185.19 18:00:11 21/01/2026
272 Bitcoiva Bitcoiva LDO/INR $0.5421 $179.85 18:00:11 21/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,967.43 $151.02 10:00:47 21/01/2026
274 WOO X WOO X LDO/USDT $0.5310 $96.16 17:57:15 21/01/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,967.37 $88.76 11:05:20 21/01/2026
276 CoinJar CoinJar LDO/USDC $0.5306 $53.06 18:00:57 21/01/2026
277 CoinJar CoinJar LDO/AUD $0.5292 $52.92 18:00:57 21/01/2026
278 Gate US Gate US LDO/USDT $0.5300 $50.25 18:00:11 21/01/2026
279 Binance.US Binance.US LDO/USDT $0.5144 $49.22 17:59:53 21/01/2026
280 Korbit Korbit LDO/KRW $0.5311 $34.05 17:54:10 21/01/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,985.60 $29.99 13:47:35 21/01/2026
282 ZebPay ZebPay LDO/INR $0.5397 $24.11 18:00:10 21/01/2026
283 CEX.IO CEX.IO LDO/USD $0.5330 $20.02 17:54:09 21/01/2026
284 CEX.IO CEX.IO LDO/EUR $0.5350 $17.79 17:54:09 21/01/2026
285 CEX.IO CEX.IO LDO/USDC $0.5339 $17.37 17:54:09 21/01/2026
286 Bitfinex Bitfinex LDO/USD $0.5207 $12.36 17:59:54 21/01/2026
287 Digitra.com Digitra.com LDO/USDT $0.5294 $1.89 18:00:10 21/01/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5220 $0.8611 08:20:03 21/01/2026
289 Digitra.com Digitra.com LDO/BRL $0.5334 $0.8267 18:00:10 21/01/2026
290 Camelot Camelot LDO/WSTETH $0.5080 $0.4943 07:50:33 20/01/2026
291 Orca Orca USDC/LDO $0.9997 $0.1908 05:36:17 21/01/2026
292 Raydium Raydium stSOL/LDO $155.71 $0.1892 05:36:17 21/01/2026
293 HitBTC HitBTC LDO/USDC $0.6385 $0 17:54:11 21/01/2026
294 HitBTC HitBTC LDO/USDT $0.5679 $0 17:54:11 21/01/2026
295 HitBTC HitBTC LDO/USDT $1.17 $0 17:54:15 21/01/2026
296 OKX OKX LDO/USD $0.5450 $0 17:56:24 21/01/2026
297 WazirX WazirX LDO/USDT $0.5474 $0 18:00:08 21/01/2026
298 CoinJar CoinJar LDO/EUR $2.00 $0 18:00:57 21/01/2026
299 CoinJar CoinJar LDO/GBP $0.6186 $0 18:00:57 21/01/2026
300 CoinJar CoinJar LDO/USD $0.6025 $0 18:00:57 21/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:21 21/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,056,610 với tỷ giá $0.5307.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá