Lido DAO LDO
Xếp hạng #103
14:13:00 20/09/2026
Giá Lido DAO (LDO)
$0.4105 4.11%
0.000005111 BTC
10,623 VND
Thấp: $0.3917
Cao: $0.4247
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4099 | $684,123,364 | 14:00:11 20/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4098 | $223,578,508 | 13:57:17 20/09/2026 |
| 3 |  Aivora Exchange |
LDO/USDT | $0.4097 | $74,598,026 | 14:00:16 20/09/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4096 | $67,551,238 | 14:00:15 20/09/2026 |
| 5 |  Binance |
LDO/USDT | $0.4105 | $24,479,976 | 13:54:16 20/09/2026 |
| 6 |  AstralX |
LDO/USDT | $0.4101 | $21,309,235 | 14:00:13 20/09/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4097 | $21,139,703 | 13:57:19 20/09/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4096 | $19,505,361 | 13:57:15 20/09/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.4100 | $18,834,186 | 13:57:11 20/09/2026 |
| 10 |  BingX |
LDO/USDT | $0.4095 | $16,228,657 | 13:57:18 20/09/2026 |
| 11 |  LBank |
LDO/USDT | $0.4097 | $15,639,265 | 13:57:16 20/09/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3346 | $13,525,791 | 13:57:15 20/09/2026 |
| 13 |  Echobit |
LDO/USDT | $0.4097 | $11,864,531 | 13:57:16 20/09/2026 |
| 14 |  CoinW |
LDO/USDT | $0.4097 | $9,892,967 | 13:57:17 20/09/2026 |
| 15 |  BVOX |
LDO/USDT | $0.4095 | $9,227,219 | 13:57:15 20/09/2026 |
| 16 |  Bybit |
LDO/USDT | $0.4099 | $7,602,292 | 13:54:16 20/09/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4097 | $7,539,574 | 13:57:16 20/09/2026 |
| 18 |  BiKing |
LDO/USDT | $0.4098 | $6,661,279 | 14:00:17 20/09/2026 |
| 19 |  CoinP |
LDO/USDT | $0.4095 | $5,344,869 | 14:00:11 20/09/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.4097 | $4,950,597 | 13:57:17 20/09/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.4088 | $4,649,797 | 13:57:09 20/09/2026 |
| 22 | Binance |
LDO/USDT | $0.4098 | $4,471,381 | 13:56:42 20/09/2026 |
| 23 |  MEXC |
LDO/USDT | $0.4098 | $4,470,238 | 13:57:16 20/09/2026 |
| 24 |  Grvt |
LDO/USDT | $0.4133 | $4,334,320 | 12:36:22 20/09/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.4096 | $3,702,159 | 13:57:09 20/09/2026 |
| 26 |  Binibit |
LDO/USDT | $0.4095 | $3,424,397 | 14:00:13 20/09/2026 |
| 27 |  BASEKX |
LDO/USDT | $0.4097 | $3,312,665 | 14:00:15 20/09/2026 |
| 28 |  Koinbay |
LDO/USDT | $0.4104 | $3,245,199 | 13:54:15 20/09/2026 |
| 29 |  CZR Exchange |
LDO/USDT | $0.4098 | $3,241,146 | 14:00:17 20/09/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.4097 | $3,227,378 | 14:00:18 20/09/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.4109 | $3,218,836 | 14:00:16 20/09/2026 |
| 32 |  YEX |
LDO/USDT | $0.3927 | $3,191,588 | 08:57:16 19/09/2026 |
| 33 |  ASTX |
LDO/USDT | $0.4098 | $3,007,103 | 14:00:17 20/09/2026 |
| 34 |  BitradeX |
LDO/USDT | $0.4097 | $2,551,811 | 14:00:15 20/09/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.4097 | $2,529,054 | 14:00:17 20/09/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3653 | $2,471,532 | 08:45:16 18/09/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.4098 | $2,447,912 | 13:57:15 20/09/2026 |
| 38 |  Hotcoin |
LDO/USDT | $0.4103 | $2,373,711 | 13:54:18 20/09/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.4094 | $2,306,565 | 14:00:17 20/09/2026 |
| 40 |  Bitget |
LDO/USDT | $0.4101 | $2,306,259 | 13:54:16 20/09/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.4096 | $2,278,731 | 14:00:16 20/09/2026 |
| 42 |  BTCC |
LDO/USDT | $0.4098 | $2,235,734 | 13:57:10 20/09/2026 |
| 43 |  4E |
LDO/USDT | $0.4098 | $2,214,238 | 14:00:12 20/09/2026 |
| 44 |  OneEx |
LDO/USDT | $0.4097 | $2,004,316 | 14:00:11 20/09/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.4098 | $1,867,537 | 14:00:16 20/09/2026 |
| 46 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4100 | $1,849,645 | 13:56:59 20/09/2026 |
| 47 |  EasiCoin |
LDO/USDT | $0.4099 | $1,798,248 | 14:00:16 20/09/2026 |
| 48 |  KuCoin |
LDO/USDT | $0.4094 | $1,755,123 | 13:57:19 20/09/2026 |
| 49 |  BitGW Exchange |
LDO/USDT | $0.4099 | $1,744,558 | 13:57:11 20/09/2026 |
| 50 |  OKX |
LDO/USDT | $0.4100 | $1,709,789 | 13:56:24 20/09/2026 |
| 51 |  Gems Trade |
LDO/USDT | $0.4099 | $1,708,996 | 14:00:10 20/09/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.4096 | $1,692,342 | 13:57:10 20/09/2026 |
| 53 | Toobit |
LDO/USDT | $0.4098 | $1,643,949 | 13:57:10 20/09/2026 |
| 54 |  Hyperliquid |
LDO/USDC | $0.4100 | $1,623,031 | 13:57:26 20/09/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.4103 | $1,619,474 | 13:54:16 20/09/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.4098 | $1,618,266 | 13:57:18 20/09/2026 |
| 57 |  KCEX |
LDO/USDT | $0.4098 | $1,610,831 | 13:57:15 20/09/2026 |
| 58 |  P2B |
LDO/USDT | $0.4098 | $1,549,566 | 13:57:08 20/09/2026 |
| 59 |  AEGET |
LDO/USDT | $0.4097 | $1,540,783 | 14:00:16 20/09/2026 |
| 60 |  Pionex |
LDO/USDT | $0.4097 | $1,486,680 | 13:57:12 20/09/2026 |
| 61 | YUBIT |
LDO/USDT | $0.4096 | $1,359,909 | 13:57:15 20/09/2026 |
| 62 |  Picol |
LDO/USDT | $0.4097 | $1,311,529 | 14:00:11 20/09/2026 |
| 63 | Bybit |
LDO/USDT | $0.4103 | $1,216,512 | 13:54:09 20/09/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.4096 | $1,114,356 | 13:57:10 20/09/2026 |
| 65 | LBank |
LDO/USDT | $0.4096 | $1,094,627 | 13:57:12 20/09/2026 |
| 66 |  Bitunix |
LDO/USDT | $0.4104 | $1,091,167 | 13:54:17 20/09/2026 |
| 67 | OrangeX |
LDO/USDT | $0.4099 | $1,086,942 | 13:57:11 20/09/2026 |
| 68 |  UZX |
LDO/USDT | $0.4097 | $1,040,333 | 13:57:10 20/09/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.4129 | $983,813 | 13:59:53 20/09/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.4096 | $940,952 | 14:00:17 20/09/2026 |
| 71 |  CrypFine |
LDO/USDT | $0.4097 | $939,462 | 13:57:10 20/09/2026 |
| 72 |  IBIT Global |
LDO/USDT | $0.4097 | $894,238 | 13:57:11 20/09/2026 |
| 73 | FameEX |
LDO/USDT | $0.4096 | $874,497 | 13:57:09 20/09/2026 |
| 74 |  KTX |
LDO/USDT | $0.4096 | $850,675 | 14:00:15 20/09/2026 |
| 75 |  Biconomy.com |
LDO/USDT | $0.4097 | $822,810 | 13:57:09 20/09/2026 |
| 76 |  Phemex |
LDO/USDT | $0.4104 | $804,474 | 13:57:12 20/09/2026 |
| 77 |  BlockFin |
LDO/USDT | $0.4096 | $784,083 | 14:00:10 20/09/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.4099 | $775,595 | 14:00:19 20/09/2026 |
| 79 |  HTX |
LDO/USDT | $0.4111 | $762,701 | 13:59:54 20/09/2026 |
| 80 |  CRMClick |
LDO/USDT | $0.4110 | $762,583 | 14:00:10 20/09/2026 |
| 81 |  Coinbase Exchange |
LDO/USD | $0.4111 | $754,088 | 13:56:29 20/09/2026 |
| 82 |  Websea |
LDO/USDT | $0.4095 | $725,793 | 13:57:10 20/09/2026 |
| 83 |  Gate |
LDO/USDT | $0.4094 | $711,205 | 13:57:20 20/09/2026 |
| 84 |  GroveX |
LDO/USDT | $0.4101 | $657,507 | 14:00:11 20/09/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.4098 | $656,397 | 13:57:17 20/09/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.4106 | $640,010 | 13:54:13 20/09/2026 |
| 87 | BlockFin |
LDO/USDT | $0.4098 | $633,516 | 14:00:15 20/09/2026 |
| 88 |  ApeX Omni |
LDO/USDT | $0.4107 | $632,165 | 14:03:17 20/09/2026 |
| 89 |  Hibt |
LDO/USDT | $0.4099 | $630,763 | 13:57:09 20/09/2026 |
| 90 | Biconomy.com |
LDO/USDT | $0.3988 | $585,046 | 13:57:15 20/09/2026 |
| 91 |  BITmarkets |
LDO/USD | $0.4091 | $562,660 | 14:00:10 20/09/2026 |
| 92 |  Paribu |
LDO/TRY | $0.4062 | $553,431 | 14:00:07 20/09/2026 |
| 93 |  B2Z Exchange |
LDO/USD | $0.4096 | $541,837 | 14:03:09 20/09/2026 |
| 94 | YEX |
LDO/USDT | $0.3877 | $535,285 | 17:27:09 18/09/2026 |
| 95 |  MGBX |
LDO/USDT | $0.4094 | $534,308 | 13:57:17 20/09/2026 |
| 96 |  SunX |
LDO/USDT | $0.3999 | $534,081 | 14:03:16 20/09/2026 |
| 97 |  Kraken |
LDO/USD | $0.4110 | $514,427 | 13:59:24 20/09/2026 |
| 98 |  BloFin |
LDO/USDT | $0.4102 | $466,116 | 13:57:08 20/09/2026 |
| 99 | BiKing |
LDO/USDT | $0.4097 | $447,312 | 14:00:10 20/09/2026 |
| 100 | ASTX |
LDO/USDT | $0.4099 | $442,395 | 14:00:11 20/09/2026 |
| 101 | Bitbase |
LDO/USDT | $0.4117 | $434,248 | 13:48:10 20/09/2026 |
| 102 | Ourbit |
LDO/USDT | $0.4096 | $379,395 | 13:57:12 20/09/2026 |
| 103 | Bitget |
LDO/USDT | $0.4105 | $378,531 | 13:53:55 20/09/2026 |
| 104 | Binance |
LDO/TRY | $0.4058 | $367,927 | 13:56:42 20/09/2026 |
| 105 | Pionex |
LDO/USDT | $0.4098 | $365,268 | 13:57:16 20/09/2026 |
| 106 | Zoomex |
LDO/USDT | $0.4098 | $365,095 | 13:57:11 20/09/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.4098 | $340,521 | 14:00:12 20/09/2026 |
| 108 |  BitTap |
LDO/USDT | $0.4098 | $339,948 | 14:00:23 20/09/2026 |
| 109 | CZR Exchange |
LDO/USDT | $0.4098 | $309,048 | 14:00:10 20/09/2026 |
| 110 | idax exchange |
LDO/USDT | $0.4096 | $308,287 | 14:00:10 20/09/2026 |
| 111 | Binance |
LDO/USDC | $0.4099 | $302,935 | 13:56:54 20/09/2026 |
| 112 | Echobit |
LDO/USDT | $0.4097 | $301,289 | 13:57:11 20/09/2026 |
| 113 |  Bitvavo |
LDO/EUR | $0.4104 | $279,169 | 13:57:09 20/09/2026 |
| 114 | KuCoin |
LDO/USDT | $0.4105 | $275,070 | 13:58:53 20/09/2026 |
| 115 | idax exchange |
LDO/USDC | $0.4097 | $271,837 | 14:00:10 20/09/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.4098 | $271,013 | 13:57:09 20/09/2026 |
| 117 |  BTSE |
LDO/USDT | $0.4110 | $268,824 | 13:54:15 20/09/2026 |
| 118 | DigiFinex |
LDO/USDT | $0.4107 | $264,524 | 13:54:09 20/09/2026 |
| 119 | B2Z Exchange |
LDO/USD | $0.4097 | $259,323 | 14:03:15 20/09/2026 |
| 120 | BITmarkets |
LDO/USDT | $0.4097 | $258,383 | 14:00:15 20/09/2026 |
| 121 | MEXC |
LDO/USDT | $0.4098 | $251,012 | 13:57:14 20/09/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.4096 | $245,145 | 14:00:11 20/09/2026 |
| 123 | BingX |
LDO/USDT | $0.4099 | $228,594 | 13:57:10 20/09/2026 |
| 124 |  Bitstamp by Robinhood |
LDO/USD | $0.4103 | $226,430 | 13:59:53 20/09/2026 |
| 125 | Gate |
LDO/USDT | $0.4107 | $222,389 | 13:59:54 20/09/2026 |
| 126 |  Binance TR |
LDO/TRY | $0.4056 | $212,109 | 13:57:10 20/09/2026 |
| 127 | BYDFi |
LDO/USDT | $0.4098 | $210,599 | 14:00:10 20/09/2026 |
| 128 | BitTap |
LDO/USDT | $0.4109 | $199,668 | 13:57:11 20/09/2026 |
| 129 | EasiCoin |
LDO/USDT | $0.4098 | $193,741 | 14:00:12 20/09/2026 |
| 130 | Bitunix |
LDO/USDT | $0.4105 | $187,641 | 13:54:09 20/09/2026 |
| 131 |  ZKE |
LDO/USDT | $0.4100 | $184,982 | 14:00:13 20/09/2026 |
| 132 |  BigONE |
LDO/USDT | $0.4118 | $179,587 | 13:57:10 20/09/2026 |
| 133 |  Backpack Exchange |
LDO/USDC | $0.4097 | $175,093 | 13:57:16 20/09/2026 |
| 134 |  SecondBTC |
LDO/USDT | $0.4101 | $173,876 | 14:00:07 20/09/2026 |
| 135 |  BitKan |
LDO/USDT | $0.4099 | $173,674 | 14:00:10 20/09/2026 |
| 136 | ZKE |
LDO/USDC | $0.4097 | $163,173 | 14:00:13 20/09/2026 |
| 137 | x.me Exchange |
LDO/USDT | $0.4096 | $157,946 | 14:00:12 20/09/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.4098 | $151,311 | 14:00:12 20/09/2026 |
| 139 | WhiteBIT |
LDO/USDC | $0.4103 | $150,240 | 13:57:10 20/09/2026 |
| 140 | BloFin |
LDO/USDT | $0.4104 | $139,335 | 13:54:17 20/09/2026 |
| 141 |  LeveX |
LDO/USDT | $0.4098 | $131,186 | 14:00:15 20/09/2026 |
| 142 |  Niza.io |
LDO/USD | $0.4110 | $129,182 | 14:00:12 20/09/2026 |
| 143 |  TxFlow |
LDO/USDC | $0.4096 | $128,374 | 13:57:47 20/09/2026 |
| 144 |  Dzengi |
LDO/USD | $0.4096 | $115,705 | 14:00:17 20/09/2026 |
| 145 |  Lighter |
LDO/USDC | $0.4102 | $90,979.20 | 14:00:15 20/09/2026 |
| 146 |  CoinTR |
LDO/TRY | $0.4062 | $90,447.54 | 14:00:10 20/09/2026 |
| 147 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4097 | $89,233.02 | 13:41:23 20/09/2026 |
| 148 | Bitrue |
LDO/USDT | $0.4088 | $84,169.94 | 13:57:09 20/09/2026 |
| 149 | KCEX |
LDO/USDT | $0.4100 | $80,176.40 | 13:57:09 20/09/2026 |
| 150 |  CoinEx |
LDO/USDT | $0.4098 | $79,749.16 | 14:00:15 20/09/2026 |
| 151 |  BtcTurk | Kripto |
LDO/TRY | $0.4072 | $78,522.13 | 13:59:53 20/09/2026 |
| 152 | BtcTurk | Kripto |
LDO/USDT | $0.4139 | $70,204.67 | 13:59:23 20/09/2026 |
| 153 | Bitstamp by Robinhood |
LDO/EUR | $0.4104 | $65,752.21 | 13:59:53 20/09/2026 |
| 154 |  ICRYPEX |
LDO/USDT | $0.4127 | $62,395.40 | 14:00:11 20/09/2026 |
| 155 | Bitcastle |
LDO/USDT | $0.4088 | $61,550.96 | 14:00:13 20/09/2026 |
| 156 | CoinTR |
LDO/USDT | $0.4087 | $60,316.77 | 14:00:10 20/09/2026 |
| 157 |  Revolut X |
LDO/USD | $0.4098 | $56,037.01 | 13:57:12 20/09/2026 |
| 158 | TxFlow |
LDO/USDC | $0.4099 | $55,990.59 | 14:00:11 20/09/2026 |
| 159 | MEXC |
LDO/USDC | $0.4098 | $54,379.43 | 13:57:14 20/09/2026 |
| 160 |  XT.COM |
LDO/USDT | $0.4097 | $53,746.03 | 13:57:13 20/09/2026 |
| 161 | Cofinex |
LDO/USDT | $0.4098 | $53,386.40 | 14:00:07 20/09/2026 |
| 162 | Kraken |
LDO/EUR | $0.4135 | $53,289.69 | 13:59:24 20/09/2026 |
| 163 |  KoinBX |
LDO/USDT | $0.4097 | $52,956.61 | 14:00:11 20/09/2026 |
| 164 |  Bit2Me |
LDO/EUR | $0.4132 | $52,697.77 | 14:00:08 20/09/2026 |
| 165 |  Coincall |
LDO/USD | $0.4104 | $52,319.45 | 14:03:15 20/09/2026 |
| 166 |  XBO.com |
LDO/USDT | $0.4123 | $51,559.01 | 13:57:10 20/09/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.4026 | $50,515.61 | 13:59:23 20/09/2026 |
| 168 | WhiteBIT |
LDO/EUR | $0.4087 | $49,906.52 | 13:57:10 20/09/2026 |
| 169 | Gate |
LDO/USDC | $0.4117 | $49,788.33 | 13:59:24 20/09/2026 |
| 170 |  WEEX |
LDO/USDT | $0.4096 | $49,119.01 | 13:57:10 20/09/2026 |
| 171 | CoinEx |
LDO/USDT | $0.4102 | $47,235.07 | 14:02:53 20/09/2026 |
| 172 |  Blynex |
LDO/USDT | $0.4096 | $44,804.42 | 14:00:12 20/09/2026 |
| 173 |  AlphaX |
LDO/USDT | $0.4094 | $39,606.08 | 14:00:17 20/09/2026 |
| 174 |  LATOKEN |
LDO/USDT | $0.4136 | $39,186.74 | 13:57:10 20/09/2026 |
| 175 | KoinBX |
LDO/INR | $0.4250 | $38,898.62 | 14:00:11 20/09/2026 |
| 176 | SunX |
LDO/USDT | $0.4097 | $38,280.61 | 14:00:19 20/09/2026 |
| 177 |  PointPay |
LDO/USDT | $0.4097 | $35,948.34 | 14:00:11 20/09/2026 |
| 178 |  Coinbase International Exchange |
LDO/USDC | $0.4119 | $33,289.42 | 14:03:16 20/09/2026 |
| 179 | BVOX |
LDO/USDT | $0.4104 | $33,266.02 | 13:57:10 20/09/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.4097 | $32,880.21 | 13:57:10 20/09/2026 |
| 181 | Bitrue |
LDO/USDC | $0.4089 | $30,301.95 | 13:57:09 20/09/2026 |
| 182 |  Bitcoiva |
LDO/INR | $0.4249 | $30,106.95 | 14:00:09 20/09/2026 |
| 183 | Binance |
LDO/FDUSD | $0.4117 | $29,586.32 | 13:56:42 20/09/2026 |
| 184 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,571.32 | $25,985.18 | 13:43:30 20/09/2026 |
| 185 |  Variational |
LDO/USDC | $0.4097 | $25,087.33 | 14:03:17 20/09/2026 |
| 186 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4105 | $24,785.44 | 13:52:47 20/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,575.51 | $24,630.73 | 13:41:23 20/09/2026 |
| 188 |  Crypto.com Exchange |
LDO/USD | $0.4108 | $23,119.19 | 13:57:08 20/09/2026 |
| 189 |  Flipster |
LDO/USDT | $0.4199 | $22,531.03 | 14:00:16 20/09/2026 |
| 190 |  Paradex |
LDO/USD | $0.4280 | $21,974.51 | 14:03:16 20/09/2026 |
| 191 |  Bitkub |
LDO/THB | $0.4081 | $20,980.36 | 13:57:12 20/09/2026 |
| 192 |  Binance TH |
LDO/USDT | $0.4096 | $20,408.96 | 13:57:10 20/09/2026 |
| 193 |  Extended |
LDO/USD | $0.4197 | $19,497.27 | 14:03:16 20/09/2026 |
| 194 |  Pacifica |
LDO/USD | $0.4104 | $19,485.79 | 14:03:15 20/09/2026 |
| 195 |  Aster |
LDO/USDT | $0.4098 | $19,168.96 | 13:54:15 20/09/2026 |
| 196 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.93 | 14:03:16 20/09/2026 |
| 197 |  Foxbit |
LDO/BRL | $0.4087 | $17,925.01 | 14:00:11 20/09/2026 |
| 198 |  BitxEX |
LDO/USDT | $0.4096 | $17,300.61 | 14:00:16 20/09/2026 |
| 199 | Revolut X |
LDO/EUR | $0.4099 | $17,163.81 | 14:00:13 20/09/2026 |
| 200 | OKX |
LDO/USDC | $0.4095 | $16,269.86 | 13:56:24 20/09/2026 |
| 201 | Revolut X |
LDO/GBP | $0.4099 | $14,786.97 | 14:00:13 20/09/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4085 | $14,149.81 | 13:41:21 20/09/2026 |
| 203 | Crypto.com Exchange |
LDO/USDT | $0.4107 | $13,758.86 | 13:57:08 20/09/2026 |
| 204 | MGBX |
LDO/USDT | $0.4096 | $13,680.60 | 13:57:13 20/09/2026 |
| 205 | Niza.io |
LDO/EUR | $0.4135 | $13,311.28 | 14:00:12 20/09/2026 |
| 206 |  Azbit |
LDO/USDT | $0.4103 | $12,603.35 | 13:57:11 20/09/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.4088 | $12,540.68 | 14:00:09 20/09/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.4101 | $11,770.12 | 14:03:17 20/09/2026 |
| 209 |  Coinstore |
LDO/USDT | $0.4096 | $11,070.57 | 13:57:10 20/09/2026 |
| 210 |  Kanga Exchange |
LDO/USDC | $0.4103 | $7,956.16 | 13:57:08 20/09/2026 |
| 211 | Kanga Exchange |
LDO/USDT | $0.4109 | $7,667.58 | 13:57:08 20/09/2026 |
| 212 | BITmarkets |
LDO/USDT | $0.4098 | $7,667.56 | 14:00:10 20/09/2026 |
| 213 | BTSE |
LDO/USDT | $0.4095 | $7,650.41 | 13:57:08 20/09/2026 |
| 214 | Bybit |
LDO/USDC | $0.4135 | $7,522.84 | 13:54:09 20/09/2026 |
| 215 | B2Z Exchange |
LDO/USDT | $0.4096 | $7,389.83 | 14:03:09 20/09/2026 |
| 216 | WEEX |
LDO/USDC | $0.4099 | $7,281.21 | 13:57:10 20/09/2026 |
| 217 |  Everything.inc |
LDO/USDT | $0.4107 | $6,998.48 | 13:57:11 20/09/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4086 | $6,792.07 | 13:41:20 20/09/2026 |
| 219 |  PrimeXBT |
LDO/USDT | $0.4100 | $6,357.71 | 14:03:16 20/09/2026 |
| 220 |  Ulink |
LDO/USDT | $0.4097 | $5,804.17 | 14:00:18 20/09/2026 |
| 221 |  CoinDCX |
LDO/INR | $0.4338 | $5,754.23 | 14:00:10 20/09/2026 |
| 222 | CoinDCX |
LDO/USDT | $0.4101 | $4,829.54 | 14:00:10 20/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4094 | $4,823.98 | 12:24:59 20/09/2026 |
| 224 | OKX |
LDO/USD | $0.4129 | $3,119.06 | 13:56:24 20/09/2026 |
| 225 |  Tokocrypto |
LDO/USDT | $0.4097 | $3,011.54 | 13:57:11 20/09/2026 |
| 226 | KuCoin |
LDO/USDC | $0.4128 | $2,975.23 | 13:58:53 20/09/2026 |
| 227 |  TRIV |
LDO/USDT | $0.4097 | $2,933.54 | 14:00:13 20/09/2026 |
| 228 | TRIV |
LDO/IDR | $0.4107 | $2,929.44 | 13:57:14 20/09/2026 |
| 229 | OKX |
LDO/EUR | $0.4098 | $2,815.90 | 13:56:24 20/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4084 | $2,562.80 | 12:31:59 20/09/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4108 | $2,402.01 | 13:39:47 20/09/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.4062 | $1,711.62 | 14:00:12 20/09/2026 |
| 233 |  Uniswap v2 |
LDO/WETH | $0.4102 | $1,603.69 | 13:41:23 20/09/2026 |
| 234 | Lighter |
LDO/USDC | $0.4107 | $1,551.57 | 14:00:10 20/09/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.4115 | $1,408.61 | 11:20:11 20/09/2026 |
| 236 | Bitazza |
LDO/THB | $0.4113 | $1,234.54 | 14:00:11 20/09/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4153 | $1,099.96 | 10:07:01 20/09/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4110 | $1,098.40 | 11:47:11 20/09/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.4141 | $967.82 | 10:30:16 20/09/2026 |
| 240 |  dYdX v4 |
LDO/USD | $0.4078 | $761.62 | 14:04:17 20/09/2026 |
| 241 | BITmarkets |
LDO/USDC | $0.4094 | $670.61 | 14:00:10 20/09/2026 |
| 242 | B2Z Exchange |
LDO/USDC | $0.4099 | $650.49 | 14:03:09 20/09/2026 |
| 243 |  Binance.US |
LDO/USDT | $0.4219 | $338.03 | 13:59:23 20/09/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9603 | $295.02 | 12:25:11 20/09/2026 |
| 245 |  CoinJar |
LDO/AUD | $0.3920 | $235.23 | 14:00:35 20/09/2026 |
| 246 | Backpack Exchange |
LDO/USDC | $0.4005 | $182.22 | 13:57:08 20/09/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6836 | $174.39 | 14:00:09 20/09/2026 |
| 248 |  CEX.IO |
LDO/USD | $0.4111 | $85.47 | 13:54:09 20/09/2026 |
| 249 |  Indodax |
LDO/IDR | $0.4179 | $74.57 | 14:02:54 20/09/2026 |
| 250 | BITmarkets |
LDO/IDR | $0.4054 | $62.94 | 14:00:10 20/09/2026 |
| 251 | CEX.IO |
LDO/USDC | $0.4110 | $46.08 | 13:54:09 20/09/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.4108 | $29.26 | 13:54:09 20/09/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.4111 | $22.88 | 13:54:09 20/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,552.56 | $13.46 | 13:30:59 20/09/2026 |
| 255 |  Bitfinex |
LDO/USDT | $0.3740 | $11.59 | 13:57:15 20/09/2026 |
| 256 |  ZebPay |
LDO/INR | $0.4251 | $11.42 | 14:00:10 20/09/2026 |
| 257 |  Giottus |
LDO/INR | $0.3905 | $1.98 | 13:18:07 20/09/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 14:00:12 20/09/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3679 | $0 | 14:00:12 20/09/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3799 | $0 | 14:00:16 20/09/2026 |
| 261 |  Coinone |
LDO/KRW | $0.4332 | $0 | 13:57:23 20/09/2026 |
| 262 |  Korbit |
LDO/KRW | $0.2884 | $0 | 13:57:09 20/09/2026 |
| 263 |  Upbit |
LDO/USDT | $0.9996 | $0 | 13:56:53 20/09/2026 |
| 264 |  BitMart |
LDO/USDT | $0.1025 | $0 | 14:03:15 20/09/2026 |
| 265 |  WazirX |
LDO/USDT | $0.3998 | $0 | 14:03:09 20/09/2026 |
| 266 |  Deribit |
LDO/USDC | $0.3932 | $0 | 12:40:03 20/09/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3851 | $0 | 14:00:35 20/09/2026 |
| 268 | CoinJar |
LDO/USD | $0.3974 | $0 | 14:00:35 20/09/2026 |
| 269 | CoinJar |
LDO/USDC | $0.3904 | $0 | 14:00:35 20/09/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.4100 | $0 | 13:57:11 20/09/2026 |
| 271 | Giottus |
LDO/USDT | $0.4134 | $0 | 13:18:07 20/09/2026 |
| 272 |  WOO X |
LDO/USDT | $0.4096 | $0 | 14:00:17 20/09/2026 |
| 273 | WOO X |
LDO/USDT | $0.4098 | $0 | 14:00:13 20/09/2026 |
| 274 | Aster |
LDO/USD | $0.4098 | $0 | 13:54:15 20/09/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1402 | $0 | 13:57:11 20/09/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.4098 | $0 | 13:57:09 20/09/2026 |
| 277 |  Aevo |
LDO/USD | $0.4105 | $0 | 14:03:16 20/09/2026 |
| 278 |  ADEN |
LDO/USDT | $0.4097 | $0 | 14:03:58 20/09/2026 |
| 279 |  Gate US |
LDO/USDT | $0.4097 | $0 | 14:00:10 20/09/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 14:00:16 20/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 20/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $684,123,364 với tỷ giá $0.4099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.