Lido DAO LDO
Xếp hạng #117
18:44:00 19/02/2026
Giá Lido DAO (LDO)
$0.3238 -4.94%
0.000004856 BTC
8,564 VND
Thấp: $0.3238
Cao: $0.3454
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3241 | $107,630,149 | 17:54:19 19/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3244 | $43,870,034 | 18:00:15 19/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3240 | $26,080,797 | 17:57:16 19/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3241 | $11,737,691 | 17:54:16 19/02/2026 |
| 6 |  LBank |
LDO/USDT | $0.3239 | $11,634,019 | 17:57:15 19/02/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,107,816 | 18:00:19 19/02/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3239 | $11,103,339 | 18:00:10 19/02/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3238 | $10,944,746 | 17:57:07 19/02/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3240 | $10,632,394 | 17:57:15 19/02/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3240 | $9,977,661 | 17:57:17 19/02/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.3239 | $9,527,436 | 18:03:16 19/02/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3239 | $9,442,298 | 17:57:15 19/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3241 | $7,726,631 | 18:00:16 19/02/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3241 | $7,438,305 | 18:00:19 19/02/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3245 | $6,549,445 | 18:00:08 19/02/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.3245 | $6,253,168 | 17:57:08 19/02/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3240 | $6,006,524 | 17:57:15 19/02/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.3253 | $5,994,061 | 17:42:15 19/02/2026 |
| 20 |  BITmarkets |
LDO/USD | $0.3240 | $4,400,870 | 18:00:10 19/02/2026 |
| 21 |  B2Z Exchange |
LDO/USD | $0.3250 | $4,399,225 | 18:00:08 19/02/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3240 | $4,328,555 | 17:54:16 19/02/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3239 | $4,302,440 | 17:57:27 19/02/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3237 | $4,285,376 | 17:57:07 19/02/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3250 | $3,879,838 | 17:48:15 19/02/2026 |
| 26 |  CoinW |
LDO/USDT | $0.3241 | $3,859,612 | 17:57:17 19/02/2026 |
| 27 |  BTSE |
LDO/USDT | $0.3248 | $3,842,809 | 17:57:09 19/02/2026 |
| 28 | BITmarkets |
LDO/USDT | $0.3249 | $3,838,217 | 18:00:10 19/02/2026 |
| 29 | B2Z Exchange |
LDO/USDT | $0.3249 | $3,742,080 | 18:00:08 19/02/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7698 | $3,449,877 | 18:00:09 19/02/2026 |
| 31 |  BiKing |
LDO/USDT | $0.3240 | $3,337,802 | 17:57:18 19/02/2026 |
| 32 |  OKX |
LDO/USDT | $0.3243 | $3,017,031 | 17:56:02 19/02/2026 |
| 33 |  Millionero |
LDO/USDT | $0.3244 | $2,964,338 | 17:54:08 19/02/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3244 | $2,921,302 | 17:57:13 19/02/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.3252 | $2,891,060 | 17:45:15 19/02/2026 |
| 36 |  NovaEx |
LDO/USDT | $0.3244 | $2,808,401 | 18:00:07 19/02/2026 |
| 37 |  BitTap |
LDO/USDT | $0.3238 | $2,711,080 | 18:00:12 19/02/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3245 | $2,502,297 | 17:51:16 19/02/2026 |
| 39 |  Ourbit |
LDO/USDT | $0.3239 | $2,434,744 | 17:57:15 19/02/2026 |
| 40 |  ASTX |
LDO/USDT | $0.3241 | $2,423,808 | 18:00:16 19/02/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.3241 | $2,288,261 | 18:00:16 19/02/2026 |
| 42 |  YEX |
LDO/USDT | $0.3241 | $2,225,609 | 18:00:17 19/02/2026 |
| 43 | B2Z Exchange |
LDO/USD | $0.3245 | $2,190,541 | 18:00:16 19/02/2026 |
| 44 | BTSE |
LDO/USDT | $0.3245 | $2,184,247 | 17:54:15 19/02/2026 |
| 45 | BITmarkets |
LDO/USDT | $0.3243 | $2,122,925 | 18:00:15 19/02/2026 |
| 46 |  EasiCoin |
LDO/USDT | $0.3240 | $2,102,680 | 18:00:16 19/02/2026 |
| 47 | B2Z Exchange |
LDO/USDC | $0.3240 | $2,032,314 | 18:00:08 19/02/2026 |
| 48 | BITmarkets |
LDO/USDC | $0.3240 | $2,026,302 | 18:00:10 19/02/2026 |
| 49 |  CZR Exchange |
LDO/USDT | $0.3241 | $2,020,659 | 18:00:15 19/02/2026 |
| 50 | Binance |
LDO/USDT | $0.3244 | $1,880,480 | 17:56:54 19/02/2026 |
| 51 | BiKing |
LDO/USDT | $0.3244 | $1,877,437 | 17:57:08 19/02/2026 |
| 52 |  KuCoin |
LDO/USDT | $0.3254 | $1,784,698 | 17:48:18 19/02/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3235 | $1,782,961 | 17:57:15 19/02/2026 |
| 54 | CoinP |
LDO/USDT | $0.3238 | $1,750,628 | 18:00:16 19/02/2026 |
| 55 | Millionero |
LDO/USDT | $0.3240 | $1,629,052 | 17:54:15 19/02/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3248 | $1,444,564 | 17:57:16 19/02/2026 |
| 57 |  OneEx |
LDO/USDT | $0.3245 | $1,392,170 | 18:00:12 19/02/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3238 | $1,347,918 | 18:00:11 19/02/2026 |
| 59 |  Zoomex |
LDO/USDT | $0.3240 | $1,298,625 | 17:57:15 19/02/2026 |
| 60 |  Backpack Exchange |
LDO/USDC | $0.3243 | $1,297,326 | 17:57:16 19/02/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.3168 | $1,262,585 | 17:59:53 19/02/2026 |
| 62 | OrangeX |
LDO/USDT | $0.3238 | $1,172,676 | 17:57:10 19/02/2026 |
| 63 | Echobit |
LDO/USDT | $0.3244 | $1,109,665 | 17:57:09 19/02/2026 |
| 64 |  Ju.com |
LDO/USDT | $0.3249 | $1,104,713 | 18:00:10 19/02/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3241 | $1,053,496 | 18:00:18 19/02/2026 |
| 66 |  SunX |
LDO/USDT | $0.3525 | $1,052,397 | 18:03:17 19/02/2026 |
| 67 |  AstralX |
LDO/USDT | $0.3242 | $1,052,013 | 17:57:11 19/02/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3257 | $1,037,475 | 17:42:08 19/02/2026 |
| 69 | EagleX |
LDO/USDT | $0.3240 | $960,002 | 18:00:15 19/02/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3239 | $955,354 | 17:57:15 19/02/2026 |
| 71 |  Cofinex |
LDO/USDT | $0.3239 | $952,874 | 18:00:15 19/02/2026 |
| 72 |  Bitget |
LDO/USDT | $0.3239 | $948,834 | 17:54:16 19/02/2026 |
| 73 |  P2B |
LDO/USDT | $0.3239 | $947,380 | 17:54:07 19/02/2026 |
| 74 |  BTCC |
LDO/USDT | $0.3244 | $935,144 | 17:57:16 19/02/2026 |
| 75 |  4E |
LDO/USDT | $0.3244 | $930,999 | 18:00:07 19/02/2026 |
| 76 |  Ekbit |
LDO/USDT | $0.3241 | $914,714 | 18:00:16 19/02/2026 |
| 77 |  BYDFi |
LDO/USDT | $0.3241 | $866,494 | 18:00:15 19/02/2026 |
| 78 |  Aivora Exchange |
LDO/USDT | $0.3242 | $826,168 | 18:00:17 19/02/2026 |
| 79 | CoinUp.io |
LDO/USDT | $0.3239 | $807,131 | 17:54:08 19/02/2026 |
| 80 |  BitbabyExchange |
LDO/USDT | $0.3241 | $781,935 | 17:57:16 19/02/2026 |
| 81 |  BitradeX |
LDO/USDT | $0.3241 | $781,019 | 17:54:15 19/02/2026 |
| 82 |  Gate |
LDO/USDT | $0.3240 | $757,087 | 17:54:19 19/02/2026 |
| 83 |  KTX |
LDO/USDT | $0.3233 | $740,108 | 18:00:15 19/02/2026 |
| 84 |  Bitrue |
LDO/USDT | $0.3239 | $706,641 | 17:57:17 19/02/2026 |
| 85 |  CRMClick |
LDO/USDT | $0.3243 | $665,134 | 18:00:07 19/02/2026 |
| 86 |  HTX |
LDO/USDT | $0.3243 | $664,960 | 17:59:54 19/02/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3241 | $636,668 | 17:57:15 19/02/2026 |
| 88 | FameEX |
LDO/USDT | $0.3243 | $611,612 | 17:57:08 19/02/2026 |
| 89 |  Pionex |
LDO/USDT | $0.3243 | $610,497 | 17:57:11 19/02/2026 |
| 90 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3252 | $599,640 | 17:54:35 19/02/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3245 | $591,611 | 17:57:41 19/02/2026 |
| 92 | Bybit |
LDO/USDT | $0.3245 | $561,921 | 17:54:08 19/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3242 | $561,699 | 17:57:17 19/02/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3243 | $538,546 | 18:00:16 19/02/2026 |
| 95 |  Picol |
LDO/USDT | $0.3243 | $537,353 | 18:00:11 19/02/2026 |
| 96 |  IBIT Global |
LDO/USDT | $0.3244 | $526,510 | 18:00:07 19/02/2026 |
| 97 |  BitGW Exchange |
LDO/USDT | $0.3242 | $461,483 | 17:57:19 19/02/2026 |
| 98 | Phemex |
LDO/USDT | $0.3239 | $457,220 | 17:57:11 19/02/2026 |
| 99 |  UZX |
LDO/USDT | $0.3249 | $457,079 | 17:54:07 19/02/2026 |
| 100 |  Bitcoiva |
LDO/USDT | $0.3239 | $446,984 | 18:00:08 19/02/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.3243 | $443,531 | 18:00:09 19/02/2026 |
| 102 | OKX |
LDO/USDT | $0.3242 | $443,466 | 17:56:54 19/02/2026 |
| 103 |  MGBX |
LDO/USDT | $0.3245 | $434,197 | 18:00:07 19/02/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3249 | $411,904 | 18:00:12 19/02/2026 |
| 105 |  VOOX Exchange |
LDO/USDT | $0.3248 | $407,868 | 17:51:17 19/02/2026 |
| 106 | LBank |
LDO/USDT | $0.3243 | $406,790 | 17:57:11 19/02/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3239 | $403,623 | 18:00:07 19/02/2026 |
| 108 | NovaEx |
LDO/USDT | $0.3241 | $383,603 | 18:00:16 19/02/2026 |
| 109 | MGBX |
LDO/USDT | $0.3239 | $378,874 | 18:00:16 19/02/2026 |
| 110 | YEX |
LDO/USDT | $0.3239 | $373,471 | 18:00:08 19/02/2026 |
| 111 | BlockFin |
LDO/USDT | $0.3242 | $366,328 | 17:57:15 19/02/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3244 | $327,252 | 17:57:10 19/02/2026 |
| 113 |  EdgeX |
LDO/USD | $0.3244 | $324,961 | 18:03:16 19/02/2026 |
| 114 |  Hyperliquid |
LDO/USD | $0.3242 | $319,723 | 17:57:26 19/02/2026 |
| 115 |  Hibt |
LDO/USDT | $0.3238 | $303,437 | 17:54:07 19/02/2026 |
| 116 |  Websea |
LDO/USDT | $0.3244 | $303,199 | 17:57:12 19/02/2026 |
| 117 |  Paribu |
LDO/TRY | $0.3240 | $283,494 | 18:02:53 19/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3257 | $274,461 | 17:45:07 19/02/2026 |
| 119 |  KCEX |
LDO/USDT | $0.3243 | $263,917 | 17:57:08 19/02/2026 |
| 120 |  BloFin |
LDO/USDT | $0.3245 | $246,806 | 17:57:07 19/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3255 | $238,730 | 18:00:08 19/02/2026 |
| 123 | Tapbit |
LDO/USDT | $0.3238 | $230,202 | 17:57:10 19/02/2026 |
| 124 | Toobit |
LDO/USDT | $0.3244 | $230,118 | 17:57:12 19/02/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3243 | $224,717 | 17:57:10 19/02/2026 |
| 126 | Bitget |
LDO/USDT | $0.3239 | $220,392 | 17:54:09 19/02/2026 |
| 127 |  Coinflare |
LDO/USDT | $0.3240 | $212,311 | 18:00:15 19/02/2026 |
| 128 |  BingX |
LDO/USDT | $0.3244 | $190,628 | 17:54:11 19/02/2026 |
| 129 |  MEXC |
LDO/USDT | $0.3245 | $190,500 | 17:57:09 19/02/2026 |
| 130 | BTCC |
LDO/USDT | $0.3244 | $187,750 | 17:57:09 19/02/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3257 | $185,638 | 17:45:07 19/02/2026 |
| 132 |  Extended |
LDO/USD | $0.3243 | $185,012 | 18:03:16 19/02/2026 |
| 133 | Binance |
LDO/USDC | $0.3243 | $177,775 | 17:56:54 19/02/2026 |
| 134 | HTX |
LDO/USDT | $0.3241 | $167,771 | 17:54:24 19/02/2026 |
| 135 | CRMClick |
LDO/USDT | $0.3241 | $167,762 | 18:00:15 19/02/2026 |
| 136 |  Coinbase International Exchange |
LDO/USDC | $0.3246 | $162,845 | 18:00:16 19/02/2026 |
| 137 | Gate |
LDO/USDT | $0.3245 | $152,478 | 17:56:54 19/02/2026 |
| 138 |  AllinX |
LDO/USDT | $0.3241 | $150,052 | 18:00:12 19/02/2026 |
| 139 |  Coinbase Exchange |
LDO/USD | $0.3260 | $144,631 | 17:56:59 19/02/2026 |
| 140 | CZR Exchange |
LDO/USDT | $0.3244 | $141,656 | 18:00:08 19/02/2026 |
| 141 | Bitunix |
LDO/USDT | $0.3244 | $141,451 | 17:57:09 19/02/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3241 | $138,976 | 18:00:16 19/02/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3234 | $136,916 | 17:57:08 19/02/2026 |
| 144 | BitTap |
LDO/USDT | $0.3241 | $129,578 | 18:00:17 19/02/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3238 | $128,345 | 17:57:11 19/02/2026 |
| 146 |  Bitstamp by Robinhood |
LDO/USD | $0.3248 | $114,703 | 17:59:53 19/02/2026 |
| 147 | ASTX |
LDO/USDT | $0.3245 | $112,771 | 18:00:08 19/02/2026 |
| 148 |  GroveX |
LDO/USDT | $0.3245 | $105,298 | 17:57:11 19/02/2026 |
| 149 | KuCoin |
LDO/USDT | $0.3261 | $102,011 | 17:56:53 19/02/2026 |
| 150 |  BigONE |
LDO/USDT | $0.3249 | $97,231.72 | 17:54:07 19/02/2026 |
| 151 |  SunX |
LDO/USDT | $0.3243 | $91,012.31 | 18:00:10 19/02/2026 |
| 152 | BYDFi |
LDO/USDT | $0.3249 | $90,891.25 | 18:00:07 19/02/2026 |
| 153 |  EXMO.ME |
LDO/USDT | $0.3248 | $90,233.60 | 17:51:11 19/02/2026 |
| 154 |  EXMO |
LDO/USDT | $0.3256 | $89,904.69 | 17:42:09 19/02/2026 |
| 155 | Binance |
LDO/TRY | $0.3249 | $85,847.01 | 17:56:54 19/02/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3242 | $83,048.43 | 18:00:12 19/02/2026 |
| 157 |  SecondBTC |
LDO/USDT | $0.3244 | $74,487.30 | 17:57:08 19/02/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3241 | $73,985.30 | 18:00:16 19/02/2026 |
| 159 |  Pacifica |
LDO/USD | $0.3244 | $73,249.44 | 18:03:15 19/02/2026 |
| 160 | BloFin |
LDO/USDT | $0.3242 | $70,155.56 | 17:57:16 19/02/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.3238 | $69,428.71 | 17:57:12 19/02/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3244 | $69,144.26 | 17:54:07 19/02/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3249 | $66,837.52 | 17:54:07 19/02/2026 |
| 164 | BitMart |
LDO/USDC | $0.3244 | $65,941.32 | 17:57:13 19/02/2026 |
| 165 |  Kraken |
LDO/USD | $0.3250 | $65,103.61 | 17:59:24 19/02/2026 |
| 166 |  Paradex |
LDO/USD | $0.3236 | $63,055.58 | 18:03:15 19/02/2026 |
| 167 | Binance |
LDO/FDUSD | $0.3243 | $61,403.75 | 17:56:54 19/02/2026 |
| 168 |  ONUS Pro |
LDO/VNDC | $0.3242 | $60,774.37 | 17:57:15 19/02/2026 |
| 169 |  Binance TR |
LDO/TRY | $0.3249 | $58,609.36 | 17:57:12 19/02/2026 |
| 170 | EXMO |
LDO/USDC | $0.3253 | $55,332.95 | 17:42:09 19/02/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3246 | $55,074.93 | 17:51:11 19/02/2026 |
| 172 | MEXC |
LDO/USDC | $0.3246 | $53,951.89 | 17:57:09 19/02/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.3221 | $53,760.47 | 18:00:11 19/02/2026 |
| 174 |  CoinEx |
LDO/USDT | $0.3245 | $53,433.00 | 17:59:23 19/02/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.3238 | $52,906.40 | 18:00:13 19/02/2026 |
| 176 | Cofinex |
LDO/USDT | $0.3239 | $51,964.50 | 18:00:09 19/02/2026 |
| 177 |  PrimeXBT |
LDO/USDT | $0.3243 | $47,465.50 | 18:03:16 19/02/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.3244 | $47,260.40 | 17:59:53 19/02/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.3245 | $46,955.04 | 18:00:19 19/02/2026 |
| 180 | WhiteBIT |
LDO/USDC | $0.3263 | $44,511.96 | 17:42:08 19/02/2026 |
| 181 |  Bitvavo |
LDO/EUR | $0.3254 | $44,019.48 | 17:57:13 19/02/2026 |
| 182 |  Lighter |
LDO/USDC | $0.3237 | $42,094.33 | 17:57:15 19/02/2026 |
| 183 |  TGEX |
LDO/USDT | $0.3240 | $39,939.62 | 17:57:15 19/02/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3315 | $39,820.42 | 17:59:53 19/02/2026 |
| 185 | NovaEx |
LDO/USDC | $0.3245 | $38,828.36 | 18:00:07 19/02/2026 |
| 186 |  Nivex |
LDO/USDT | $0.3245 | $37,406.49 | 18:00:07 19/02/2026 |
| 187 | Bitrue |
LDO/USDT | $0.3238 | $36,573.42 | 17:57:10 19/02/2026 |
| 188 |  BitKan |
LDO/USDT | $0.3241 | $33,841.83 | 18:00:08 19/02/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3243 | $31,831.37 | 17:54:07 19/02/2026 |
| 190 |  Cryptomus |
LDO/USDT | $0.3261 | $31,813.67 | 17:57:12 19/02/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3254 | $30,255.81 | 17:42:08 19/02/2026 |
| 192 | Bybit |
LDO/USDC | $0.3261 | $29,836.99 | 17:54:08 19/02/2026 |
| 193 |  KoinBX |
LDO/INR | $0.3422 | $29,049.26 | 18:00:08 19/02/2026 |
| 194 | KoinBX |
LDO/USDT | $0.3243 | $29,048.36 | 18:00:08 19/02/2026 |
| 195 |  WEEX |
LDO/USDT | $0.3238 | $27,997.47 | 17:57:08 19/02/2026 |
| 196 | Bitrue |
LDO/USDC | $0.3259 | $26,984.88 | 17:57:10 19/02/2026 |
| 197 | Lighter |
LDO/USDC | $0.3243 | $26,406.16 | 17:42:10 19/02/2026 |
| 198 |  Dzengi.com |
LDO/USD | $0.3239 | $23,155.52 | 18:00:07 19/02/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.3244 | $22,530.06 | 17:57:09 19/02/2026 |
| 200 | TGEX |
LDO/USDT | $0.3238 | $21,462.69 | 17:57:09 19/02/2026 |
| 201 |  Coincall |
LDO/USD | $0.3243 | $21,040.51 | 18:03:15 19/02/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3243 | $20,837.94 | 17:57:07 19/02/2026 |
| 203 | BtcTurk | Kripto |
LDO/USDT | $0.3268 | $19,651.17 | 17:59:53 19/02/2026 |
| 204 |  Bit2Me |
LDO/USDC | $0.3243 | $19,574.54 | 17:57:07 19/02/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3258 | $19,243.21 | 17:45:08 19/02/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3245 | $18,465.61 | 18:00:07 19/02/2026 |
| 207 |  Niza.io |
LDO/USD | $0.3250 | $16,680.74 | 18:00:10 19/02/2026 |
| 208 | Pionex |
LDO/USDT | $0.3240 | $16,676.40 | 17:57:15 19/02/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3241 | $14,051.43 | 18:00:16 19/02/2026 |
| 210 | BVOX |
LDO/USDT | $0.3249 | $13,770.60 | 17:48:10 19/02/2026 |
| 211 | PointPay |
LDO/USDC | $0.3258 | $13,353.84 | 17:45:08 19/02/2026 |
| 212 | Kraken |
LDO/EUR | $0.3254 | $12,726.79 | 17:59:54 19/02/2026 |
| 213 | Bit2Me |
LDO/EUR | $0.3254 | $12,685.90 | 17:57:07 19/02/2026 |
| 214 |  CEEX exchange |
LDO/USDT | $0.3239 | $12,577.11 | 18:00:10 19/02/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.3251 | $12,010.35 | 17:42:10 19/02/2026 |
| 216 | Gate |
LDO/USDC | $0.3248 | $11,840.72 | 17:56:54 19/02/2026 |
| 217 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3277 | $11,386.77 | 07:54:11 19/02/2026 |
| 218 |  Bitkub |
LDO/THB | $0.4019 | $10,216.53 | 17:54:11 19/02/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3244 | $9,783.32 | 17:57:07 19/02/2026 |
| 220 |  CEX.IO |
LDO/USDT | $0.3248 | $8,114.98 | 17:57:07 19/02/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3243 | $6,811.79 | 17:57:22 19/02/2026 |
| 222 | WEEX |
LDO/USDC | $0.3239 | $6,574.95 | 17:57:08 19/02/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3242 | $5,918.69 | 18:03:16 19/02/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3240 | $4,764.89 | 17:24:11 19/02/2026 |
| 225 | SunX |
LDO/USDT | $0.3241 | $4,644.36 | 18:00:17 19/02/2026 |
| 226 |  Kanga Exchange |
LDO/USDC | $0.3249 | $3,918.81 | 17:57:07 19/02/2026 |
| 227 |  Gemini |
LDO/USD | $0.3280 | $3,793.28 | 17:59:53 19/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3227 | $3,582.47 | 17:24:43 19/02/2026 |
| 229 | Niza.io |
LDO/EUR | $0.3254 | $3,244.45 | 18:00:10 19/02/2026 |
| 230 | Kanga Exchange |
LDO/USDT | $0.3251 | $2,897.67 | 17:57:07 19/02/2026 |
| 231 |  Crypto.com Exchange |
LDO/USD | $0.3244 | $2,417.98 | 17:54:13 19/02/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3254 | $2,392.52 | 18:00:18 19/02/2026 |
| 233 | TRIV |
LDO/USDT | $0.3245 | $2,392.34 | 18:00:18 19/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3232 | $2,328.73 | 16:23:43 19/02/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.3237 | $2,327.14 | 15:47:59 19/02/2026 |
| 236 |  Bitso |
LDO/USD | $0.3310 | $1,859.90 | 17:59:24 19/02/2026 |
| 237 |  Aster |
LDO/USDT | $0.3271 | $1,752.50 | 17:54:15 19/02/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.3256 | $1,610.43 | 17:54:12 19/02/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3246 | $1,603.81 | 17:54:07 19/02/2026 |
| 240 |  CoinDCX |
LDO/USDT | $0.3261 | $1,449.84 | 17:57:18 19/02/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.3256 | $1,271.52 | 17:54:13 19/02/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.3256 | $1,254.88 | 17:54:18 19/02/2026 |
| 243 | CoinDCX |
LDO/INR | $0.3425 | $1,224.79 | 17:57:18 19/02/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.3244 | $1,188.80 | 17:57:09 19/02/2026 |
| 245 | KuCoin |
LDO/USDC | $0.3242 | $1,049.54 | 17:56:53 19/02/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.3318 | $923.09 | 17:59:53 19/02/2026 |
| 247 | ONUS Pro |
LDO/VNDC | $0.3247 | $915.29 | 17:57:14 19/02/2026 |
| 248 |  Coinone |
LDO/KRW | $0.3323 | $608.44 | 17:59:53 19/02/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.3253 | $604.36 | 18:00:09 19/02/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3246 | $443.49 | 18:02:53 19/02/2026 |
| 251 |  Binance TH |
LDO/USDT | $0.3244 | $394.42 | 17:57:10 19/02/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3230 | $349.21 | 18:00:12 19/02/2026 |
| 253 | Bitstamp by Robinhood |
LDO/EUR | $0.3310 | $310.34 | 17:59:53 19/02/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3239 | $224.95 | 15:47:59 19/02/2026 |
| 255 | Bitfinex |
LDO/USD | $0.3252 | $216.41 | 17:59:53 19/02/2026 |
| 256 | OKX |
LDO/USD | $0.3291 | $207.12 | 17:56:54 19/02/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.3410 | $204.70 | 06:18:11 19/02/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3241 | $192.85 | 18:00:16 19/02/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7405 | $188.90 | 17:57:10 19/02/2026 |
| 260 |  WOO X |
LDO/USDT | $0.3242 | $187.41 | 18:00:15 19/02/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3382 | $177.04 | 18:00:08 19/02/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.3260 | $153.19 | 17:57:07 19/02/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3259 | $148.38 | 17:44:59 19/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3248 | $128.11 | 17:05:23 19/02/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.60 | $102.30 | 16:13:47 19/02/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,973.10 | $90.53 | 16:23:43 19/02/2026 |
| 267 |  ChangeNOW |
LDO/BTC | $0.3359 | $89.40 | 17:54:11 19/02/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.3318 | $78.56 | 08:16:23 19/02/2026 |
| 269 | OKX |
LDO/EUR | $0.3259 | $76.11 | 17:56:24 19/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,963.21 | $74.74 | 15:37:11 19/02/2026 |
| 271 |  HitBTC |
LDO/USDT | $0.3289 | $34.01 | 18:00:09 19/02/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3250 | $28.48 | 17:57:07 19/02/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3259 | $22.73 | 17:57:07 19/02/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3266 | $16.63 | 17:57:07 19/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,959.12 | $16.40 | 15:47:59 19/02/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3370 | $2.34 | 17:57:07 19/02/2026 |
| 277 | HitBTC |
LDO/USDC | $0.4461 | $0 | 18:00:09 19/02/2026 |
| 278 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:00:15 19/02/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3526 | $0 | 17:57:08 19/02/2026 |
| 280 |  WazirX |
LDO/USDT | $0.3349 | $0 | 18:00:08 19/02/2026 |
| 281 |  CoinJar |
LDO/AUD | $0.3617 | $0 | 17:57:49 19/02/2026 |
| 282 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 283 | CoinJar |
LDO/GBP | $0.4516 | $0 | 17:57:49 19/02/2026 |
| 284 | CoinJar |
LDO/USD | $0.3581 | $0 | 17:57:49 19/02/2026 |
| 285 | CoinJar |
LDO/USDC | $0.5185 | $0 | 17:57:49 19/02/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3243 | $0 | 17:57:09 19/02/2026 |
| 287 |  Giottus |
LDO/INR | $0.5485 | $0 | 17:45:07 19/02/2026 |
| 288 | Giottus |
LDO/USDT | $0.3259 | $0 | 17:45:07 19/02/2026 |
| 289 | Bitazza |
LDO/THB | $0.3374 | $0 | 18:00:08 19/02/2026 |
| 290 | WOO X |
LDO/USDT | $0.3254 | $0 | 18:00:07 19/02/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.5543 | $0 | 17:54:11 19/02/2026 |
| 292 | Aster |
LDO/USD | $0.3245 | $0 | 17:54:15 19/02/2026 |
| 293 |  SmarDex |
WMATIC/LDO | $0.1109 | $0 | 17:57:09 19/02/2026 |
| 294 | ONUS Pro |
LDO/USDT | $0.3253 | $0 | 17:57:14 19/02/2026 |
| 295 |  dYdX v4 |
LDO/USD | $0.3441 | $0 | 18:04:19 19/02/2026 |
| 296 |  Digitra.com |
LDO/BRL | $0.3408 | $0 | 18:00:10 19/02/2026 |
| 297 | Digitra.com |
LDO/USDT | $0.3364 | $0 | 18:00:10 19/02/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3348 | $0 | 18:03:16 19/02/2026 |
| 299 |  Aevo |
LDO/USD | $0.3244 | $0 | 18:03:15 19/02/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 17:57:12 19/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 19/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,630,149 với tỷ giá $0.3241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.