Lido DAO LDO
Xếp hạng #119
11:13:00 20/06/2026
Giá Lido DAO (LDO)
$0.2770 -2.21%
0.000004371 BTC
7,338 VND
Thấp: $0.2698
Cao: $0.2858
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2771 | $290,562,079 | 11:00:08 20/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2768 | $164,441,482 | 10:57:16 20/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2769 | $57,377,489 | 11:00:15 20/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2768 | $27,041,955 | 10:57:16 20/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2769 | $13,764,904 | 11:00:17 20/06/2026 |
| 6 |  Binance |
LDO/USDT | $0.2767 | $11,209,829 | 10:54:16 20/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,103,986 | 10:48:15 20/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2766 | $10,793,966 | 10:57:15 20/06/2026 |
| 9 |  FameEX |
LDO/USDT | $0.2768 | $9,741,245 | 10:57:17 20/06/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.2767 | $9,009,031 | 10:57:15 20/06/2026 |
| 11 |  EagleX |
LDO/USDT | $0.2768 | $7,672,171 | 11:00:10 20/06/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.2767 | $7,625,621 | 10:57:07 20/06/2026 |
| 13 |  AstralX |
LDO/USDT | $0.2773 | $7,400,562 | 11:00:17 20/06/2026 |
| 14 |  LBank |
LDO/USDT | $0.2768 | $6,889,575 | 10:57:16 20/06/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.2768 | $6,569,004 | 10:54:22 20/06/2026 |
| 16 |  ASTX |
LDO/USDT | $0.2769 | $6,094,274 | 11:00:16 20/06/2026 |
| 17 |  Ekbit |
LDO/USDT | $0.2769 | $5,997,332 | 11:00:16 20/06/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2768 | $5,728,937 | 10:57:16 20/06/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2768 | $5,486,968 | 10:57:16 20/06/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2769 | $4,708,306 | 10:54:16 20/06/2026 |
| 21 |  CoinP |
LDO/USDT | $0.2772 | $4,136,779 | 11:00:15 20/06/2026 |
| 22 |  BVOX |
LDO/USDT | $0.2766 | $3,651,792 | 10:57:15 20/06/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.2767 | $3,367,293 | 10:57:15 20/06/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2769 | $3,352,971 | 11:00:16 20/06/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.2768 | $3,275,485 | 10:57:15 20/06/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2770 | $3,202,122 | 10:57:12 20/06/2026 |
| 27 |  BTSE |
LDO/USDT | $0.2770 | $2,725,965 | 10:57:15 20/06/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.2768 | $2,616,178 | 11:00:15 20/06/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2767 | $2,615,105 | 11:00:15 20/06/2026 |
| 30 | BiKing |
LDO/USDT | $0.2771 | $2,569,419 | 11:00:12 20/06/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.2768 | $2,519,668 | 10:57:16 20/06/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.2770 | $2,508,350 | 10:57:08 20/06/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2769 | $2,320,782 | 11:00:17 20/06/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2769 | $2,320,769 | 11:00:16 20/06/2026 |
| 35 |  WOO X Pro |
LDO/USDT | $0.2771 | $2,237,687 | 11:00:07 20/06/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2768 | $2,118,611 | 10:57:17 20/06/2026 |
| 37 |  YEX |
LDO/USDT | $0.2769 | $2,084,893 | 11:00:16 20/06/2026 |
| 38 |  MEXC |
LDO/USDT | $0.2768 | $1,950,981 | 10:57:16 20/06/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.2768 | $1,837,560 | 10:57:18 20/06/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.2769 | $1,832,820 | 11:00:17 20/06/2026 |
| 41 | Binance |
LDO/USDT | $0.2771 | $1,822,346 | 10:56:54 20/06/2026 |
| 42 |  Tapbit |
LDO/USDT | $0.2770 | $1,802,538 | 10:54:15 20/06/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.2778 | $1,429,585 | 11:00:16 20/06/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.2769 | $1,399,053 | 10:57:15 20/06/2026 |
| 45 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2770 | $1,374,839 | 10:55:11 20/06/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.2768 | $1,343,107 | 11:00:07 20/06/2026 |
| 47 |  OneEx |
LDO/USDT | $0.2771 | $1,300,897 | 11:00:07 20/06/2026 |
| 48 | OrangeX |
LDO/USDT | $0.2767 | $1,249,844 | 10:57:11 20/06/2026 |
| 49 | CoinUp.io |
LDO/USDT | $0.2769 | $1,216,832 | 10:57:08 20/06/2026 |
| 50 |  BitDelta |
LDO/USDT | $0.2772 | $1,131,751 | 11:00:11 20/06/2026 |
| 51 |  Bitget |
LDO/USDT | $0.2769 | $1,120,142 | 10:54:15 20/06/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.2768 | $1,107,947 | 11:00:15 20/06/2026 |
| 53 | B2Z Exchange |
LDO/USD | $0.2770 | $1,021,925 | 11:00:10 20/06/2026 |
| 54 | BITmarkets |
LDO/USD | $0.2770 | $1,021,922 | 11:00:12 20/06/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.2728 | $982,311 | 10:59:53 20/06/2026 |
| 56 |  BTCC |
LDO/USDT | $0.2771 | $911,971 | 10:57:08 20/06/2026 |
| 57 |  4E |
LDO/USDT | $0.2770 | $902,972 | 10:54:11 20/06/2026 |
| 58 | FameEX |
LDO/USDT | $0.2771 | $870,205 | 10:57:07 20/06/2026 |
| 59 | WhiteBIT |
LDO/USDT | $0.2769 | $867,877 | 10:57:07 20/06/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.2770 | $856,653 | 11:00:15 20/06/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.2770 | $825,744 | 11:00:18 20/06/2026 |
| 62 | EagleX |
LDO/USDT | $0.2769 | $803,065 | 11:00:15 20/06/2026 |
| 63 | YUBIT |
LDO/USDT | $0.2767 | $798,009 | 10:57:15 20/06/2026 |
| 64 | Bybit |
LDO/USDT | $0.2771 | $794,749 | 10:54:08 20/06/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2770 | $788,216 | 11:00:15 20/06/2026 |
| 66 |  KTX |
LDO/USDT | $0.2763 | $781,150 | 11:00:16 20/06/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.2767 | $761,584 | 10:57:15 20/06/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.2770 | $741,138 | 11:00:15 20/06/2026 |
| 69 |  CRMClick |
LDO/USDT | $0.2784 | $734,917 | 10:57:11 20/06/2026 |
| 70 |  HTX |
LDO/USDT | $0.2785 | $733,634 | 10:59:54 20/06/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.2769 | $727,001 | 11:00:16 20/06/2026 |
| 72 |  KuCoin |
LDO/USDT | $0.2770 | $651,170 | 10:54:19 20/06/2026 |
| 73 |  KCEX |
LDO/USDT | $0.2769 | $640,717 | 10:57:15 20/06/2026 |
| 74 |  Bitbase |
LDO/USDT | $0.2770 | $623,549 | 10:48:19 20/06/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.2768 | $594,254 | 10:54:17 20/06/2026 |
| 76 |  Pionex |
LDO/USDT | $0.2770 | $580,585 | 10:57:08 20/06/2026 |
| 77 |  BlockFin |
LDO/USDT | $0.2770 | $579,696 | 10:57:07 20/06/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2766 | $579,582 | 10:57:26 20/06/2026 |
| 79 |  Phemex |
LDO/USDT | $0.2767 | $572,890 | 10:57:17 20/06/2026 |
| 80 | Hotcoin |
LDO/USDT | $0.2771 | $558,343 | 10:59:52 20/06/2026 |
| 81 |  BitGW Exchange |
LDO/USDT | $0.2770 | $520,993 | 10:57:09 20/06/2026 |
| 82 |  Picol |
LDO/USDT | $0.2770 | $509,967 | 11:00:08 20/06/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.2771 | $489,646 | 11:00:07 20/06/2026 |
| 84 |  OKX |
LDO/USDT | $0.2772 | $483,084 | 10:44:53 20/06/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.2769 | $480,974 | 10:57:15 20/06/2026 |
| 86 | Binance |
LDO/TRY | $0.2769 | $470,481 | 10:56:42 20/06/2026 |
| 87 | Phemex |
LDO/USDT | $0.2774 | $469,705 | 10:57:12 20/06/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.2770 | $463,265 | 10:57:09 20/06/2026 |
| 89 | Toobit |
LDO/USDT | $0.2770 | $443,735 | 10:57:09 20/06/2026 |
| 90 |  UZX |
LDO/USDT | $0.2769 | $438,242 | 10:57:07 20/06/2026 |
| 91 |  Paribu |
LDO/TRY | $0.2773 | $412,682 | 10:59:53 20/06/2026 |
| 92 | LBank |
LDO/USDT | $0.2771 | $411,106 | 10:57:12 20/06/2026 |
| 93 |  GroveX |
LDO/USDT | $0.2770 | $407,659 | 11:00:07 20/06/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.2770 | $406,939 | 10:57:17 20/06/2026 |
| 95 | Ju.com |
LDO/USDT | $0.2767 | $391,571 | 10:54:13 20/06/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.2768 | $385,953 | 11:00:10 20/06/2026 |
| 97 | Echobit |
LDO/USDT | $0.2769 | $357,490 | 10:57:08 20/06/2026 |
| 98 |  Bitrue |
LDO/USDT | $0.2766 | $355,039 | 10:57:17 20/06/2026 |
| 99 |  BloFin |
LDO/USDT | $0.2776 | $349,911 | 10:48:11 20/06/2026 |
| 100 |  Gate |
LDO/USDT | $0.2768 | $346,796 | 10:54:19 20/06/2026 |
| 101 | BlockFin |
LDO/USDT | $0.2769 | $345,150 | 10:57:15 20/06/2026 |
| 102 | YEX |
LDO/USDT | $0.2768 | $342,295 | 11:00:08 20/06/2026 |
| 103 |  MGBX |
LDO/USDT | $0.2766 | $324,084 | 10:57:16 20/06/2026 |
| 104 |  Hibt |
LDO/USDT | $0.2767 | $311,236 | 10:45:09 20/06/2026 |
| 105 |  Websea |
LDO/USDT | $0.2774 | $291,086 | 10:48:10 20/06/2026 |
| 106 |  Binance TR |
LDO/TRY | $0.2769 | $267,953 | 10:57:09 20/06/2026 |
| 107 | Biconomy.com |
LDO/USDT | $0.2769 | $248,166 | 10:57:07 20/06/2026 |
| 108 | idax exchange |
LDO/USDC | $0.2770 | $247,185 | 11:00:09 20/06/2026 |
| 109 |  Bitazza |
LDO/USDT | $0.2772 | $241,866 | 11:00:11 20/06/2026 |
| 110 | Zoomex |
LDO/USDT | $0.2771 | $238,315 | 10:57:09 20/06/2026 |
| 111 | BTSE |
LDO/USDT | $0.2768 | $224,491 | 10:57:08 20/06/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.2770 | $216,202 | 11:00:12 20/06/2026 |
| 113 | B2Z Exchange |
LDO/USDT | $0.2770 | $216,155 | 11:00:10 20/06/2026 |
| 114 |  CEEX exchange |
LDO/USDT | $0.2768 | $214,233 | 11:00:08 20/06/2026 |
| 115 | Tapbit |
LDO/USDT | $0.2767 | $195,350 | 10:57:07 20/06/2026 |
| 116 | Binance |
LDO/USDC | $0.2769 | $193,868 | 10:56:54 20/06/2026 |
| 117 | Ourbit |
LDO/USDT | $0.2771 | $182,428 | 10:57:07 20/06/2026 |
| 118 | ASTX |
LDO/USDT | $0.2770 | $180,715 | 11:00:11 20/06/2026 |
| 119 | WOO X Pro |
LDO/USDT | $0.2771 | $180,311 | 11:00:16 20/06/2026 |
| 120 |  Bitvavo |
LDO/EUR | $0.2773 | $168,377 | 10:57:09 20/06/2026 |
| 121 |  BitTap |
LDO/USDT | $0.2767 | $163,152 | 10:57:20 20/06/2026 |
| 122 | Bitget |
LDO/USDT | $0.2769 | $162,372 | 10:54:11 20/06/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2770 | $154,452 | 10:57:07 20/06/2026 |
| 124 |  Bitstamp by Robinhood |
LDO/USD | $0.2772 | $149,746 | 10:59:23 20/06/2026 |
| 125 |  ZKE |
LDO/USDC | $0.2770 | $148,311 | 11:00:09 20/06/2026 |
| 126 | AscendEX |
LDO/USDT | $0.2783 | $137,506 | 10:57:07 20/06/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.2771 | $134,894 | 11:00:10 20/06/2026 |
| 128 | idax exchange |
LDO/USDT | $0.2771 | $132,612 | 11:00:09 20/06/2026 |
| 129 | Pionex |
LDO/USDT | $0.2768 | $122,791 | 10:57:16 20/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,700.50 | $118,637 | 10:41:23 20/06/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.2769 | $116,544 | 11:00:18 20/06/2026 |
| 132 | BitTap |
LDO/USDT | $0.2768 | $110,360 | 11:00:13 20/06/2026 |
| 133 | BloFin |
LDO/USDT | $0.2772 | $110,215 | 10:45:16 20/06/2026 |
| 134 |  BigONE |
LDO/USDT | $0.2777 | $104,321 | 10:48:10 20/06/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.2770 | $103,016 | 10:56:29 20/06/2026 |
| 136 |  Bithumb |
LDO/KRW | $0.2710 | $100,359 | 10:59:24 20/06/2026 |
| 137 | EasiCoin |
LDO/USDT | $0.2771 | $99,444.42 | 11:00:08 20/06/2026 |
| 138 | Bitunix |
LDO/USDT | $0.2770 | $98,829.99 | 10:54:10 20/06/2026 |
| 139 | MEXC |
LDO/USDT | $0.2771 | $98,384.44 | 10:54:10 20/06/2026 |
| 140 |  BingX |
LDO/USDT | $0.2770 | $94,832.65 | 10:57:12 20/06/2026 |
| 141 | Gate |
LDO/USDT | $0.2771 | $89,574.62 | 10:56:54 20/06/2026 |
| 142 | BYDFi |
LDO/USDT | $0.2767 | $89,302.41 | 10:54:10 20/06/2026 |
| 143 | KuCoin |
LDO/USDT | $0.2771 | $86,132.46 | 10:56:53 20/06/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.2767 | $85,370.52 | 10:57:12 20/06/2026 |
| 145 |  EXMO |
LDO/USDT | $0.2768 | $83,966.49 | 10:57:11 20/06/2026 |
| 146 |  CoinTR |
LDO/TRY | $0.2777 | $83,798.96 | 11:00:07 20/06/2026 |
| 147 |  EXMO.ME |
LDO/USDT | $0.2770 | $83,701.36 | 11:00:07 20/06/2026 |
| 148 | ZKE |
LDO/USDT | $0.2771 | $79,566.95 | 11:00:09 20/06/2026 |
| 149 |  KoinBX |
LDO/INR | $0.2996 | $78,887.92 | 11:00:13 20/06/2026 |
| 150 |  Lighter |
LDO/USDC | $0.2771 | $78,553.13 | 10:57:15 20/06/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.2766 | $75,996.26 | 10:57:07 20/06/2026 |
| 152 |  P2B |
LDO/USDT | $0.2781 | $75,814.79 | 10:54:11 20/06/2026 |
| 153 |  Backpack Exchange |
LDO/USDC | $0.2769 | $75,795.58 | 10:57:15 20/06/2026 |
| 154 |  AEGET |
LDO/USDT | $0.2768 | $75,067.80 | 10:57:16 20/06/2026 |
| 155 | KCEX |
LDO/USDT | $0.2771 | $74,358.96 | 10:57:07 20/06/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.2769 | $72,544.56 | 10:57:11 20/06/2026 |
| 157 | EXMO |
LDO/USDC | $0.2770 | $71,608.95 | 10:57:11 20/06/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.2772 | $71,348.07 | 11:00:07 20/06/2026 |
| 159 |  LeveX |
LDO/USDT | $0.2770 | $70,791.15 | 11:00:15 20/06/2026 |
| 160 | BitMart |
LDO/USDC | $0.2769 | $65,579.60 | 10:57:12 20/06/2026 |
| 161 |  Kraken |
LDO/USD | $0.2770 | $64,186.73 | 10:59:54 20/06/2026 |
| 162 | Binance |
LDO/FDUSD | $0.2776 | $62,107.73 | 10:56:42 20/06/2026 |
| 163 |  XBO.com |
LDO/USDT | $0.2770 | $59,997.94 | 10:57:11 20/06/2026 |
| 164 | MEXC |
LDO/USDC | $0.2773 | $56,431.03 | 10:54:10 20/06/2026 |
| 165 | KoinBX |
LDO/USDT | $0.2771 | $56,181.59 | 11:00:13 20/06/2026 |
| 166 | Bybit |
LDO/USDC | $0.2774 | $56,135.86 | 10:54:08 20/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2778 | $53,369.81 | 10:41:11 20/06/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.2768 | $52,801.01 | 11:00:12 20/06/2026 |
| 169 | Cofinex |
LDO/USDT | $0.2770 | $51,406.25 | 11:00:13 20/06/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.2775 | $50,574.44 | 10:56:23 20/06/2026 |
| 171 |  BitKan |
LDO/USDT | $0.2776 | $49,660.27 | 11:00:07 20/06/2026 |
| 172 |  Bit2Me |
LDO/EUR | $0.2766 | $43,981.70 | 10:57:08 20/06/2026 |
| 173 |  Aster |
LDO/USDT | $0.2766 | $40,631.47 | 10:51:15 20/06/2026 |
| 174 | CoinTR |
LDO/USDT | $0.2769 | $40,251.64 | 11:00:07 20/06/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.2792 | $38,646.51 | 11:00:11 20/06/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.2771 | $37,719.47 | 11:00:07 20/06/2026 |
| 177 | Bitrue |
LDO/USDT | $0.2767 | $36,738.84 | 10:57:08 20/06/2026 |
| 178 |  BiFinance |
LDO/USDT | $0.2784 | $35,788.03 | 10:57:09 20/06/2026 |
| 179 | Gate |
LDO/USDC | $0.2776 | $33,025.76 | 10:56:54 20/06/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.2769 | $32,830.65 | 11:00:15 20/06/2026 |
| 181 |  Dzengi.com |
LDO/USD | $0.2763 | $31,026.22 | 11:00:08 20/06/2026 |
| 182 |  CoinEx |
LDO/USDT | $0.2771 | $28,008.15 | 10:59:53 20/06/2026 |
| 183 | Bitrue |
LDO/USDC | $0.2779 | $27,392.30 | 10:57:08 20/06/2026 |
| 184 | WhiteBIT |
LDO/EUR | $0.2779 | $27,155.21 | 10:57:07 20/06/2026 |
| 185 |  Curve (Ethereum) |
LDO/WETH | $0.2774 | $24,986.16 | 10:39:35 20/06/2026 |
| 186 |  PointPay |
LDO/USDT | $0.2775 | $23,685.46 | 10:51:11 20/06/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.2769 | $21,799.03 | 10:57:12 20/06/2026 |
| 188 |  Bitcoiva |
LDO/INR | $0.2926 | $21,243.13 | 11:00:10 20/06/2026 |
| 189 | Bit2Me |
LDO/USDC | $0.2769 | $21,176.39 | 10:57:08 20/06/2026 |
| 190 |  Blynex |
LDO/USDT | $0.2769 | $21,066.68 | 10:57:07 20/06/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.2770 | $19,825.92 | 11:00:10 20/06/2026 |
| 192 | BITmarkets |
LDO/USDC | $0.2770 | $19,825.87 | 11:00:12 20/06/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.2769 | $19,547.07 | 10:57:07 20/06/2026 |
| 194 | BVOX |
LDO/USDT | $0.2770 | $18,448.33 | 10:57:07 20/06/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2777 | $16,032.69 | 10:40:37 20/06/2026 |
| 196 |  Niza.io |
LDO/USD | $0.2770 | $16,015.28 | 10:57:07 20/06/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.2723 | $15,726.37 | 16:33:09 15/06/2026 |
| 198 |  WEEX |
LDO/USDT | $0.2768 | $15,393.88 | 10:57:08 20/06/2026 |
| 199 |  Coinbase International Exchange |
LDO/USDC | $0.2775 | $13,069.63 | 11:00:15 20/06/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.2777 | $12,777.81 | 10:56:23 20/06/2026 |
| 201 |  Binance TH |
LDO/USDT | $0.2769 | $12,756.16 | 10:57:07 20/06/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.2769 | $11,682.31 | 11:00:16 20/06/2026 |
| 203 | Kraken |
LDO/EUR | $0.2766 | $11,112.94 | 10:59:23 20/06/2026 |
| 204 | SunX |
LDO/USDT | $0.2769 | $10,269.74 | 11:00:18 20/06/2026 |
| 205 | Bitcoiva |
LDO/USDT | $0.2767 | $8,620.87 | 10:57:12 20/06/2026 |
| 206 |  Azbit |
LDO/USDT | $0.2770 | $8,522.68 | 10:57:07 20/06/2026 |
| 207 |  Ulink |
LDO/USDT | $1.09 | $8,239.79 | 11:00:19 20/06/2026 |
| 208 |  Kanga Exchange |
LDO/USDT | $0.2768 | $8,156.70 | 10:54:09 20/06/2026 |
| 209 | Kanga Exchange |
LDO/USDC | $0.2771 | $7,594.39 | 10:54:09 20/06/2026 |
| 210 |  Everything.inc |
LDO/USDT | $0.2773 | $7,232.42 | 10:57:11 20/06/2026 |
| 211 | Bitazza |
LDO/THB | $0.2716 | $6,994.96 | 11:00:11 20/06/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.2773 | $6,957.68 | 10:51:11 20/06/2026 |
| 213 | MGBX |
LDO/USDT | $0.2769 | $6,166.71 | 10:57:13 20/06/2026 |
| 214 | Lighter |
LDO/USDC | $0.2776 | $6,132.87 | 10:57:07 20/06/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2781 | $5,132.50 | 10:41:07 20/06/2026 |
| 216 | Bitstamp by Robinhood |
LDO/EUR | $0.2739 | $4,164.00 | 10:59:53 20/06/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,704.99 | $3,694.43 | 10:53:32 20/06/2026 |
| 218 |  Tokocrypto |
LDO/USDT | $0.2769 | $3,610.23 | 10:57:09 20/06/2026 |
| 219 | Niza.io |
LDO/EUR | $0.2766 | $2,772.01 | 10:57:07 20/06/2026 |
| 220 |  TRIV |
LDO/IDR | $0.2792 | $2,036.10 | 11:00:16 20/06/2026 |
| 221 | TRIV |
LDO/USDT | $0.2771 | $2,035.83 | 11:00:16 20/06/2026 |
| 222 |  Bitkub |
LDO/THB | $0.2765 | $1,805.29 | 10:57:07 20/06/2026 |
| 223 |  LATOKEN |
LDO/USDT | $0.2777 | $1,772.81 | 10:57:11 20/06/2026 |
| 224 |  Bitso |
LDO/USD | $0.2750 | $1,535.09 | 10:59:23 20/06/2026 |
| 225 |  ZebPay |
LDO/INR | $0.2969 | $1,313.80 | 10:57:07 20/06/2026 |
| 226 | KuCoin |
LDO/USDC | $0.2771 | $1,245.57 | 10:56:53 20/06/2026 |
| 227 | WEEX |
LDO/USDC | $0.2769 | $1,122.99 | 10:57:08 20/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2776 | $915.50 | 10:16:47 20/06/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.2751 | $832.46 | 10:36:20 20/06/2026 |
| 230 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2764 | $792.52 | 09:08:47 20/06/2026 |
| 231 |  Coinone |
LDO/KRW | $0.2790 | $752.93 | 10:57:53 20/06/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.2775 | $607.77 | 11:00:07 20/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2759 | $591.17 | 02:27:11 20/06/2026 |
| 234 |  Flipster |
LDO/USDT | $0.2770 | $434.56 | 11:00:15 20/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2744 | $422.13 | 08:25:59 20/06/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.2758 | $387.78 | 09:25:23 20/06/2026 |
| 237 |  Young Platform |
LDO/EUR | $0.2755 | $340.52 | 11:00:10 20/06/2026 |
| 238 | OKX |
LDO/USDC | $0.2763 | $329.65 | 10:56:53 20/06/2026 |
| 239 |  Indodax |
LDO/IDR | $0.2972 | $303.24 | 10:59:54 20/06/2026 |
| 240 | Backpack Exchange |
LDO/USDC | $0.2702 | $189.56 | 10:57:08 20/06/2026 |
| 241 |  Coins.ph |
LDO/PHP | $0.7087 | $180.78 | 10:57:07 20/06/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.2802 | $173.65 | 11:00:13 20/06/2026 |
| 243 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8611 | $129.95 | 00:40:35 20/06/2026 |
| 244 | Crypto.com Exchange |
LDO/USDT | $0.2775 | $124.15 | 10:51:11 20/06/2026 |
| 245 |  CoinDCX |
LDO/INR | $0.3013 | $111.51 | 10:54:07 20/06/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.2780 | $105.58 | 10:59:23 20/06/2026 |
| 247 | OKX |
LDO/EUR | $0.2781 | $96.32 | 10:56:53 20/06/2026 |
| 248 | Bitfinex |
LDO/USD | $0.2332 | $78.87 | 10:59:23 20/06/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.2798 | $64.13 | 10:59:53 20/06/2026 |
| 250 |  NovaDAX |
LDO/BRL | $0.2778 | $48.44 | 10:57:08 20/06/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.2771 | $32.80 | 10:54:07 20/06/2026 |
| 252 |  CEX.IO |
LDO/USDC | $0.2776 | $31.85 | 10:48:12 20/06/2026 |
| 253 | CEX.IO |
LDO/USD | $0.2775 | $29.31 | 10:48:12 20/06/2026 |
| 254 | CEX.IO |
LDO/USDT | $0.2775 | $25.84 | 10:48:12 20/06/2026 |
| 255 | CEX.IO |
LDO/EUR | $0.2783 | $25.62 | 10:48:12 20/06/2026 |
| 256 |  Korbit |
LDO/KRW | $0.2782 | $19.47 | 10:57:11 20/06/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,699.60 | $17.89 | 09:41:47 20/06/2026 |
| 258 | Bitfinex |
LDO/USDT | $0.2670 | $1.07 | 10:57:16 20/06/2026 |
| 259 | OKX |
LDO/USD | $0.2724 | $0.5541 | 10:56:23 20/06/2026 |
| 260 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 10:57:11 20/06/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3985 | $0 | 10:57:11 20/06/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3044 | $0 | 10:57:16 20/06/2026 |
| 263 | HTX |
LDO/USDT | $0.2787 | $0 | 10:57:20 20/06/2026 |
| 264 |  WazirX |
LDO/USDT | $0.2728 | $0 | 11:00:08 20/06/2026 |
| 265 |  CoinJar |
LDO/AUD | $0.2883 | $0 | 11:00:27 20/06/2026 |
| 266 | CoinJar |
LDO/GBP | $0.4264 | $0 | 11:00:27 20/06/2026 |
| 267 | CoinJar |
LDO/USD | $0.2890 | $0 | 11:00:27 20/06/2026 |
| 268 | CoinJar |
LDO/USDC | $0.2891 | $0 | 11:00:27 20/06/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.2769 | $0 | 10:57:09 20/06/2026 |
| 270 |  Giottus |
LDO/INR | $0.2988 | $0 | 10:51:11 20/06/2026 |
| 271 | Giottus |
LDO/USDT | $0.2774 | $0 | 10:51:11 20/06/2026 |
| 272 |  WOO X |
LDO/USDT | $0.2767 | $0 | 10:57:15 20/06/2026 |
| 273 | WOO X |
LDO/USDT | $0.2770 | $0 | 10:57:07 20/06/2026 |
| 274 |  LCX Exchange |
LDO/EUR | $0.3196 | $0 | 10:54:08 20/06/2026 |
| 275 | Aster |
LDO/USD | $0.2766 | $0 | 10:54:15 20/06/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.09463 | $0 | 10:57:11 20/06/2026 |
| 277 |  Gate US |
LDO/USDT | $0.2771 | $0 | 11:00:09 20/06/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 11:00:16 20/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 20/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,562,079 với tỷ giá $0.2771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.