Lido DAO LDO
Xếp hạng #96
08:33:00 23/01/2026
Giá Lido DAO (LDO)
$0.5242 -2.77%
0.000005852 BTC
13,922 VND
Thấp: $0.5162
Cao: $0.5404
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5220 | $42,253,062 | 07:48:17 23/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5222 | $37,927,560 | 08:00:15 23/01/2026 |
| 3 |  Grvt |
LDO/USDT | $0.5221 | $32,457,720 | 08:00:15 23/01/2026 |
| 4 |  Echobit |
LDO/USDT | $0.5222 | $27,488,889 | 08:00:16 23/01/2026 |
| 5 |  WhiteBIT |
LDO/USDT | $0.5228 | $16,880,089 | 07:57:15 23/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5233 | $14,992,366 | 08:03:16 23/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5226 | $13,981,533 | 07:54:16 23/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.5228 | $12,037,529 | 07:57:17 23/01/2026 |
| 9 |  LBank |
LDO/USDT | $0.5230 | $11,823,094 | 07:57:16 23/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.5230 | $11,774,906 | 07:57:15 23/01/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,101,885 | 07:57:15 23/01/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.5224 | $10,515,277 | 07:54:15 23/01/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.5238 | $9,938,744 | 08:03:16 23/01/2026 |
| 14 |  Batonex |
LDO/USDT | $0.5222 | $8,960,775 | 08:00:16 23/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.5226 | $8,385,728 | 07:54:16 23/01/2026 |
| 16 |  CoinW |
LDO/USDT | $0.5229 | $7,753,770 | 07:57:18 23/01/2026 |
| 17 |  EagleX |
LDO/USDT | $0.5214 | $7,494,465 | 08:00:11 23/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.5224 | $7,359,388 | 07:57:11 23/01/2026 |
| 19 |  CoinP |
LDO/USDT | $0.5224 | $6,682,052 | 08:00:14 23/01/2026 |
| 20 |  Bybit |
LDO/USDT | $0.5222 | $5,656,668 | 07:54:16 23/01/2026 |
| 21 |  Millionero |
LDO/USDT | $0.5227 | $4,705,284 | 08:00:11 23/01/2026 |
| 22 | Millionero |
LDO/USDT | $0.5221 | $4,661,828 | 08:00:15 23/01/2026 |
| 23 |  BVOX |
LDO/USDT | $0.5224 | $4,623,135 | 07:54:15 23/01/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.5225 | $4,593,413 | 07:54:15 23/01/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.5229 | $4,521,330 | 07:57:20 23/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.5222 | $4,175,732 | 08:00:17 23/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.5228 | $4,158,287 | 07:57:17 23/01/2026 |
| 28 |  BTDUex |
LDO/USDT | $0.5224 | $3,948,776 | 08:00:12 23/01/2026 |
| 29 |  OKX |
LDO/USDT | $0.5219 | $3,793,408 | 07:55:52 23/01/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7694 | $3,447,864 | 08:00:11 23/01/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.5230 | $2,944,129 | 07:57:16 23/01/2026 |
| 32 |  BitMart |
LDO/USDT | $0.5230 | $2,851,485 | 07:57:12 23/01/2026 |
| 33 | CoinP |
LDO/USDT | $0.5233 | $2,836,228 | 07:57:18 23/01/2026 |
| 34 |  NovaEx |
LDO/USDT | $0.5224 | $2,780,621 | 08:00:11 23/01/2026 |
| 35 |  Tapbit |
LDO/USDT | $0.5226 | $2,644,614 | 07:57:15 23/01/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.5226 | $2,558,871 | 07:57:16 23/01/2026 |
| 37 |  Zedxion Exchange |
LDO/USDT | $0.5221 | $2,526,785 | 08:00:16 23/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.5221 | $2,526,785 | 08:00:16 23/01/2026 |
| 39 |  YEX |
LDO/USDT | $0.5221 | $2,495,915 | 08:00:17 23/01/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.5220 | $2,396,870 | 08:00:16 23/01/2026 |
| 41 | BiKing |
LDO/USDT | $0.5224 | $2,395,892 | 08:00:07 23/01/2026 |
| 42 | Binance |
LDO/USDT | $0.5231 | $2,393,352 | 07:56:42 23/01/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.5222 | $2,152,116 | 07:54:18 23/01/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.5234 | $1,855,476 | 07:57:16 23/01/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.5223 | $1,696,961 | 07:54:16 23/01/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.5224 | $1,690,693 | 08:00:10 23/01/2026 |
| 47 | WhiteBIT |
LDO/USDT | $0.5230 | $1,497,220 | 07:57:10 23/01/2026 |
| 48 | Echobit |
LDO/USDT | $0.5224 | $1,449,248 | 08:00:09 23/01/2026 |
| 49 |  OneEx |
LDO/USDT | $0.5223 | $1,433,778 | 08:00:10 23/01/2026 |
| 50 |  CRMClick |
LDO/USDT | $0.5235 | $1,429,223 | 08:00:12 23/01/2026 |
| 51 |  HTX |
LDO/USDT | $0.5235 | $1,429,221 | 07:59:54 23/01/2026 |
| 52 |  BITmarkets |
LDO/USD | $0.5220 | $1,410,894 | 08:00:08 23/01/2026 |
| 53 |  B2Z Exchange |
LDO/USD | $0.5230 | $1,410,719 | 08:00:12 23/01/2026 |
| 54 | Ju.com |
LDO/USDT | $0.5225 | $1,377,931 | 07:54:07 23/01/2026 |
| 55 |  Bitget |
LDO/USDT | $0.5223 | $1,290,602 | 07:54:15 23/01/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.5219 | $1,285,938 | 08:00:15 23/01/2026 |
| 57 |  SunX |
LDO/USDT | $0.5244 | $1,227,393 | 08:03:17 23/01/2026 |
| 58 |  BTCC |
LDO/USDT | $0.5231 | $1,195,402 | 07:57:16 23/01/2026 |
| 59 |  4E |
LDO/USDT | $0.5224 | $1,185,043 | 08:00:12 23/01/2026 |
| 60 |  Ekbit |
LDO/USDT | $0.5221 | $1,181,258 | 08:00:16 23/01/2026 |
| 61 |  AstralX |
LDO/USDT | $0.5226 | $1,180,100 | 08:00:11 23/01/2026 |
| 62 | OrangeX |
LDO/USDT | $0.5234 | $1,163,049 | 07:57:13 23/01/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.5220 | $1,139,202 | 08:00:19 23/01/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.5222 | $1,044,199 | 08:00:17 23/01/2026 |
| 65 | YUBIT |
LDO/USDT | $0.5228 | $1,030,059 | 07:57:15 23/01/2026 |
| 66 | EagleX |
LDO/USDT | $0.5220 | $1,021,551 | 08:00:15 23/01/2026 |
| 67 |  Gate |
LDO/USDT | $0.5225 | $1,005,556 | 07:54:18 23/01/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.5221 | $996,739 | 08:00:17 23/01/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.5227 | $983,758 | 07:57:16 23/01/2026 |
| 70 |  BitradeX |
LDO/USDT | $0.5227 | $969,595 | 07:54:15 23/01/2026 |
| 71 |  Bitstamp by Robinhood |
LDO/USD | $0.5227 | $963,779 | 07:59:53 23/01/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.5229 | $882,489 | 07:57:16 23/01/2026 |
| 73 | FameEX |
LDO/USDT | $0.5229 | $772,207 | 07:57:08 23/01/2026 |
| 74 | CoinUp.io |
LDO/USDT | $0.5215 | $771,983 | 07:48:08 23/01/2026 |
| 75 |  EdgeX |
LDO/USD | $0.5235 | $754,347 | 08:03:15 23/01/2026 |
| 76 |  Phemex |
LDO/USDT | $0.5230 | $750,503 | 07:57:16 23/01/2026 |
| 77 |  Pionex |
LDO/USDT | $0.5232 | $745,313 | 07:57:09 23/01/2026 |
| 78 | Bybit |
LDO/USDT | $0.5229 | $739,960 | 07:54:11 23/01/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.5221 | $708,556 | 07:48:15 23/01/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.5222 | $698,234 | 08:00:09 23/01/2026 |
| 81 |  Poloniex |
LDO/USDT | $0.5234 | $697,593 | 07:59:54 23/01/2026 |
| 82 |  KTX |
LDO/USDT | $0.5209 | $682,610 | 08:00:16 23/01/2026 |
| 83 |  BlockFin |
LDO/USDT | $0.5221 | $662,097 | 08:00:15 23/01/2026 |
| 84 |  Picol |
LDO/USDT | $0.5223 | $658,102 | 08:00:11 23/01/2026 |
| 85 | OKX |
LDO/USDT | $0.5232 | $646,354 | 07:56:23 23/01/2026 |
| 86 |  Gems Trade |
LDO/USDT | $0.5227 | $643,102 | 07:48:10 23/01/2026 |
| 87 |  Zedcex Exchange |
LDO/USDT | $0.5224 | $642,343 | 07:54:11 23/01/2026 |
| 88 |  Hyperliquid |
LDO/USD | $0.5231 | $636,556 | 07:57:15 23/01/2026 |
| 89 |  BTSE |
LDO/USDT | $0.5219 | $608,654 | 07:51:15 23/01/2026 |
| 90 | CRMClick |
LDO/USDT | $0.5213 | $599,129 | 08:00:15 23/01/2026 |
| 91 | HTX |
LDO/USDT | $0.5225 | $599,031 | 07:57:23 23/01/2026 |
| 92 | B2Z Exchange |
LDO/USD | $0.5220 | $588,182 | 08:00:16 23/01/2026 |
| 93 | BITmarkets |
LDO/USDT | $0.5218 | $588,012 | 08:00:15 23/01/2026 |
| 94 |  UZX |
LDO/USDT | $0.5244 | $571,710 | 07:57:11 23/01/2026 |
| 95 |  MGBX |
LDO/USDT | $0.5218 | $562,742 | 08:00:16 23/01/2026 |
| 96 | Phemex |
LDO/USDT | $0.5221 | $546,014 | 07:57:13 23/01/2026 |
| 97 | LBank |
LDO/USDT | $0.5232 | $536,221 | 07:57:11 23/01/2026 |
| 98 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.5231 | $512,246 | 07:58:12 23/01/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.5229 | $510,267 | 07:57:18 23/01/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.5224 | $481,104 | 08:00:11 23/01/2026 |
| 102 | YEX |
LDO/USDT | $0.5224 | $450,468 | 08:00:12 23/01/2026 |
| 103 | Gate |
LDO/USDT | $0.5231 | $448,960 | 07:56:54 23/01/2026 |
| 104 |  Bitcoiva |
LDO/USDT | $0.5224 | $446,672 | 08:00:08 23/01/2026 |
| 105 |  Hibt |
LDO/USDT | $0.5234 | $438,722 | 07:57:11 23/01/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.5224 | $431,128 | 07:54:09 23/01/2026 |
| 107 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5220 | $412,701 | 07:36:59 23/01/2026 |
| 108 | Ourbit |
LDO/USDT | $0.5224 | $412,346 | 07:57:07 23/01/2026 |
| 109 | NovaEx |
LDO/USDT | $0.5222 | $392,569 | 08:00:16 23/01/2026 |
| 110 |  Websea |
LDO/USDT | $0.5231 | $388,718 | 07:57:08 23/01/2026 |
| 111 | Tapbit |
LDO/USDT | $0.5224 | $372,713 | 07:57:07 23/01/2026 |
| 112 |  Paribu |
LDO/TRY | $0.5232 | $330,339 | 07:55:58 23/01/2026 |
| 113 |  KCEX |
LDO/USDT | $0.5228 | $322,494 | 07:57:09 23/01/2026 |
| 114 | BlockFin |
LDO/USDT | $0.5226 | $320,651 | 08:00:11 23/01/2026 |
| 115 |  BitTap |
LDO/USDT | $0.5214 | $305,427 | 08:00:11 23/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.5215 | $297,572 | 08:00:13 23/01/2026 |
| 117 | Zoomex |
LDO/USDT | $0.5231 | $295,871 | 07:57:08 23/01/2026 |
| 118 | Toobit |
LDO/USDT | $0.5232 | $284,855 | 07:57:12 23/01/2026 |
| 119 |  BingX |
LDO/USDT | $0.5229 | $274,103 | 07:57:07 23/01/2026 |
| 120 |  Backpack Exchange |
LDO/USDC | $0.5231 | $265,736 | 07:57:16 23/01/2026 |
| 121 |  Coinflare |
LDO/USDT | $0.5222 | $263,402 | 08:00:15 23/01/2026 |
| 122 |  SunX |
LDO/USDT | $0.5226 | $259,653 | 08:00:12 23/01/2026 |
| 123 |  MEXC |
LDO/USDT | $0.5226 | $256,715 | 07:54:08 23/01/2026 |
| 124 | BTCC |
LDO/USDT | $0.5229 | $239,499 | 07:57:08 23/01/2026 |
| 125 | MGBX |
LDO/USDT | $0.5223 | $239,483 | 08:00:12 23/01/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.5238 | $229,473 | 08:00:09 23/01/2026 |
| 127 |  Tebbit |
LDO/USDT | $0.5222 | $223,046 | 08:00:16 23/01/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.5230 | $207,669 | 07:56:59 23/01/2026 |
| 129 | BitTap |
LDO/USDT | $0.5222 | $195,893 | 08:00:16 23/01/2026 |
| 130 |  BloFin |
LDO/USDT | $0.5228 | $191,611 | 07:57:11 23/01/2026 |
| 131 | Bitunix |
LDO/USDT | $0.5225 | $166,625 | 07:48:13 23/01/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.5223 | $165,616 | 08:00:12 23/01/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.5234 | $165,090 | 07:57:10 23/01/2026 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.5223 | $163,775 | 08:00:09 23/01/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.5228 | $150,465 | 08:00:12 23/01/2026 |
| 136 | BITmarkets |
LDO/USDT | $0.5224 | $150,422 | 08:00:08 23/01/2026 |
| 137 | BTSE |
LDO/USDT | $0.5228 | $149,462 | 07:51:11 23/01/2026 |
| 138 |  GroveX |
LDO/USDT | $0.5222 | $149,457 | 07:54:08 23/01/2026 |
| 139 |  All InX |
LDO/USDT | $0.5225 | $146,606 | 08:00:08 23/01/2026 |
| 140 | AscendEX |
LDO/USDT | $0.5235 | $142,581 | 07:54:09 23/01/2026 |
| 141 | Bitget |
LDO/USDT | $0.5227 | $141,284 | 07:54:09 23/01/2026 |
| 142 | Binance |
LDO/USDC | $0.5223 | $123,404 | 07:56:54 23/01/2026 |
| 143 |  UEEx |
LDO/USDT | $0.5225 | $120,145 | 07:54:11 23/01/2026 |
| 144 | BYDFi |
LDO/USDT | $0.5225 | $115,375 | 08:00:12 23/01/2026 |
| 145 | DigiFinex |
LDO/USDT | $0.5233 | $106,125 | 07:57:09 23/01/2026 |
| 146 | Binance |
LDO/TRY | $0.5200 | $101,895 | 07:56:54 23/01/2026 |
| 147 | Pionex |
LDO/USDT | $0.5229 | $100,818 | 07:57:15 23/01/2026 |
| 148 |  ZKE |
LDO/USDT | $0.5224 | $99,381.60 | 08:00:12 23/01/2026 |
| 149 | KuCoin |
LDO/USDT | $0.5225 | $99,140.23 | 07:56:53 23/01/2026 |
| 150 | Binance |
LDO/FDUSD | $0.5213 | $95,700.97 | 07:56:42 23/01/2026 |
| 151 |  Dex-Trade |
LDO/USDT | $0.5225 | $90,543.83 | 07:51:11 23/01/2026 |
| 152 |  BitDelta |
LDO/USDT | $0.5214 | $86,106.98 | 08:00:10 23/01/2026 |
| 153 |  LeveX |
LDO/USDT | $0.5222 | $85,284.05 | 08:00:15 23/01/2026 |
| 154 |  CoinEx |
LDO/USDT | $0.5223 | $83,091.34 | 07:59:53 23/01/2026 |
| 155 |  BigONE |
LDO/USDT | $0.5204 | $80,396.01 | 07:57:08 23/01/2026 |
| 156 |  Pacifica |
LDO/USD | $0.5237 | $78,406.89 | 08:03:15 23/01/2026 |
| 157 | WhiteBIT |
LDO/EUR | $0.5216 | $78,034.89 | 07:57:10 23/01/2026 |
| 158 |  Extended |
LDO/USD | $0.5218 | $78,020.23 | 08:03:16 23/01/2026 |
| 159 |  EXMO |
LDO/USDT | $0.5228 | $76,509.52 | 07:57:07 23/01/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.5228 | $76,476.90 | 07:57:11 23/01/2026 |
| 161 |  Bithumb |
LDO/KRW | $0.5288 | $72,420.56 | 07:59:54 23/01/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.5206 | $70,251.45 | 08:00:10 23/01/2026 |
| 163 | WhiteBIT |
LDO/USDC | $0.5221 | $69,434.26 | 07:57:10 23/01/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.5234 | $68,514.74 | 07:57:11 23/01/2026 |
| 165 | EXMO |
LDO/USDC | $0.5234 | $68,506.47 | 07:57:07 23/01/2026 |
| 166 |  Kraken |
LDO/USD | $0.5220 | $66,041.68 | 07:59:54 23/01/2026 |
| 167 | BitMart |
LDO/USDC | $0.5229 | $64,109.93 | 07:57:12 23/01/2026 |
| 168 |  Binance TR |
LDO/TRY | $0.5200 | $63,986.89 | 07:57:12 23/01/2026 |
| 169 |  WEEX |
LDO/USDT | $0.5224 | $63,597.90 | 07:57:13 23/01/2026 |
| 170 | BloFin |
LDO/USDT | $0.5226 | $60,856.98 | 07:57:16 23/01/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.5224 | $58,967.67 | 08:00:07 23/01/2026 |
| 172 |  Qmall Exchange |
LDO/USDT | $0.5225 | $58,340.85 | 08:00:11 23/01/2026 |
| 173 | MEXC |
LDO/USDC | $0.5226 | $55,524.22 | 07:54:08 23/01/2026 |
| 174 |  Bit2Me |
LDO/EUR | $0.5228 | $55,162.70 | 07:57:10 23/01/2026 |
| 175 |  BitKan |
LDO/USDT | $0.5235 | $54,897.52 | 08:00:12 23/01/2026 |
| 176 | NovaEx |
LDO/USDC | $0.5226 | $54,259.88 | 08:00:11 23/01/2026 |
| 177 | Kraken |
LDO/EUR | $0.5228 | $54,017.52 | 07:59:25 23/01/2026 |
| 178 |  SecondBTC |
LDO/USDT | $0.5223 | $52,972.72 | 07:57:09 23/01/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.5224 | $52,406.38 | 08:00:08 23/01/2026 |
| 180 | Cofinex |
LDO/USDT | $0.5230 | $51,219.01 | 08:00:13 23/01/2026 |
| 181 |  ONUS Pro |
LDO/VNDC | $0.5225 | $51,025.53 | 08:00:16 23/01/2026 |
| 182 |  TGEX |
LDO/USDT | $0.5226 | $49,835.76 | 07:54:15 23/01/2026 |
| 183 |  Blynex |
LDO/USDT | $0.5232 | $49,736.91 | 07:57:07 23/01/2026 |
| 184 |  Nivex |
LDO/USDT | $0.5223 | $49,413.11 | 08:00:10 23/01/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.5222 | $47,885.45 | 08:00:15 23/01/2026 |
| 186 |  Coinbase International Exchange |
LDO/USDC | $0.5221 | $47,517.18 | 08:00:15 23/01/2026 |
| 187 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5141 | $46,359.75 | 06:15:47 23/01/2026 |
| 188 | Bitrue |
LDO/USDT | $0.5224 | $42,147.97 | 07:57:07 23/01/2026 |
| 189 |  P2B |
LDO/USDT | $0.5215 | $40,831.54 | 07:54:09 23/01/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.5232 | $38,080.78 | 07:57:07 23/01/2026 |
| 191 | Gate |
LDO/USDC | $0.5232 | $34,748.60 | 07:56:24 23/01/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.5224 | $31,076.69 | 08:00:12 23/01/2026 |
| 193 |  Cryptomus |
LDO/USDT | $0.5226 | $30,637.72 | 07:54:10 23/01/2026 |
| 194 |  Bitvavo |
LDO/EUR | $0.5222 | $30,431.55 | 07:57:09 23/01/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.5233 | $28,717.90 | 07:57:12 23/01/2026 |
| 196 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 197 |  BtcTurk | Kripto |
LDO/TRY | $0.5209 | $27,872.58 | 07:59:53 23/01/2026 |
| 198 |  Coincall |
LDO/USD | $0.5237 | $27,490.51 | 08:03:15 23/01/2026 |
| 199 |  Lighter |
LDO/USDC | $0.5228 | $26,546.80 | 08:03:15 23/01/2026 |
| 200 |  Aster |
LDO/USDT | $0.5209 | $26,247.11 | 07:54:15 23/01/2026 |
| 201 | Bitrue |
LDO/USDC | $0.5228 | $23,453.82 | 07:57:07 23/01/2026 |
| 202 |  PointPay |
LDO/USDT | $0.5231 | $23,437.35 | 07:57:08 23/01/2026 |
| 203 |  KoinBX |
LDO/INR | $0.5395 | $23,015.53 | 08:00:09 23/01/2026 |
| 204 | KoinBX |
LDO/USDT | $0.5228 | $23,014.23 | 08:00:09 23/01/2026 |
| 205 | BVOX |
LDO/USDT | $0.5225 | $22,508.84 | 07:54:10 23/01/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.5222 | $22,266.76 | 08:00:15 23/01/2026 |
| 207 | TGEX |
LDO/USDT | $0.5235 | $21,305.93 | 07:54:10 23/01/2026 |
| 208 |  LATOKEN |
LDO/USDT | $0.7949 | $18,825.00 | 07:54:10 23/01/2026 |
| 209 |  Paradex |
LDO/USD | $0.5228 | $18,804.25 | 08:03:15 23/01/2026 |
| 210 |  Niza.io |
LDO/USD | $0.5220 | $17,047.91 | 07:54:10 23/01/2026 |
| 211 | Binance |
LDO/BTC | $0.5227 | $16,344.05 | 07:56:54 23/01/2026 |
| 212 |  Azbit |
LDO/USDT | $0.5230 | $16,336.01 | 07:57:11 23/01/2026 |
| 213 | WEEX |
LDO/USDC | $0.5218 | $14,333.92 | 07:57:13 23/01/2026 |
| 214 | Niza.io |
LDO/EUR | $0.5228 | $13,594.90 | 07:54:10 23/01/2026 |
| 215 | Bit2Me |
LDO/USDC | $0.5223 | $13,503.29 | 07:57:10 23/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5208 | $12,833.86 | 06:06:35 23/01/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.5223 | $12,654.03 | 07:54:07 23/01/2026 |
| 218 | BtcTurk | Kripto |
LDO/USDT | $0.5224 | $12,051.70 | 07:59:53 23/01/2026 |
| 219 |  Bitkub |
LDO/THB | $0.5219 | $11,932.59 | 07:57:07 23/01/2026 |
| 220 |  CEX.IO |
LDO/USD | $0.5250 | $11,555.96 | 07:57:09 23/01/2026 |
| 221 | B2Z Exchange |
LDO/USDC | $0.5229 | $11,381.26 | 08:00:12 23/01/2026 |
| 222 | BITmarkets |
LDO/USDC | $0.5228 | $11,360.91 | 08:00:08 23/01/2026 |
| 223 | SunX |
LDO/USDT | $0.5222 | $9,635.84 | 08:00:17 23/01/2026 |
| 224 | PointPay |
LDO/USDC | $0.5223 | $9,238.16 | 07:57:08 23/01/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.5232 | $7,765.58 | 08:03:17 23/01/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.5239 | $7,303.48 | 02:45:07 23/01/2026 |
| 227 | Bitstamp by Robinhood |
LDO/EUR | $0.5208 | $7,145.55 | 07:59:53 23/01/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.5221 | $6,630.51 | 07:54:07 23/01/2026 |
| 229 | CEX.IO |
LDO/USDT | $0.5244 | $5,254.55 | 07:57:09 23/01/2026 |
| 230 |  Foxbit |
LDO/BRL | $0.5256 | $4,858.06 | 07:54:07 23/01/2026 |
| 231 | Bybit |
LDO/USDC | $0.5219 | $4,834.65 | 07:54:11 23/01/2026 |
| 232 |  Dzengi.com |
LDO/USD | $0.5211 | $4,025.52 | 08:00:11 23/01/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.5219 | $3,752.65 | 07:54:08 23/01/2026 |
| 234 |  BiFinance |
LDO/USDT | $0.5231 | $3,664.18 | 07:51:15 23/01/2026 |
| 235 |  Gemini |
LDO/USD | $0.5220 | $3,596.35 | 07:59:54 23/01/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.5219 | $3,060.57 | 07:57:12 23/01/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5179 | $3,045.27 | 04:43:34 23/01/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5185 | $2,918.34 | 05:13:26 23/01/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.5228 | $2,579.64 | 07:54:07 23/01/2026 |
| 240 |  BitMEX |
LDO/USDT | $0.5192 | $2,514.62 | 07:54:19 23/01/2026 |
| 241 | Kanga Exchange |
LDO/USDT | $0.5226 | $2,339.82 | 07:54:08 23/01/2026 |
| 242 |  TRIV |
LDO/IDR | $0.5242 | $2,226.03 | 08:00:14 23/01/2026 |
| 243 | TRIV |
LDO/USDT | $0.5225 | $2,225.92 | 08:00:14 23/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5195 | $1,915.16 | 05:13:26 23/01/2026 |
| 245 | ONUS Pro |
LDO/VNDC | $0.5242 | $1,441.64 | 08:00:13 23/01/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.5232 | $1,240.23 | 07:57:11 23/01/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.5230 | $1,089.36 | 08:04:18 23/01/2026 |
| 248 |  ChangeNOW |
LDO/BTC | $0.5366 | $1,088.06 | 08:00:07 23/01/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.5237 | $936.55 | 07:57:11 23/01/2026 |
| 250 |  Bitfinex |
LDO/USD | $0.5143 | $839.33 | 07:59:23 23/01/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.5417 | $800.82 | 07:57:12 23/01/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.5193 | $564.98 | 08:00:10 23/01/2026 |
| 253 |  Bitso |
LDO/USD | $0.5216 | $455.90 | 07:57:55 23/01/2026 |
| 254 | OKX |
LDO/EUR | $0.5214 | $442.51 | 07:56:53 23/01/2026 |
| 255 |  Coinone |
LDO/KRW | $0.5290 | $437.80 | 07:54:23 23/01/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.5225 | $431.96 | 07:57:12 23/01/2026 |
| 257 |  Curve (Ethereum) |
LDO/WETH | $0.5258 | $396.54 | 00:09:11 23/01/2026 |
| 258 | KuCoin |
LDO/USDC | $0.5291 | $371.62 | 07:56:53 23/01/2026 |
| 259 | Crypto.com Exchange |
LDO/USD | $0.5234 | $357.57 | 07:57:17 23/01/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.5452 | $312.92 | 07:59:54 23/01/2026 |
| 261 |  Flipster |
LDO/USDT | $0.5230 | $236.52 | 08:00:23 23/01/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7280 | $185.71 | 08:00:08 23/01/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.5346 | $179.85 | 08:00:08 23/01/2026 |
| 264 |  Indodax |
LDO/IDR | $0.5705 | $172.03 | 07:59:53 23/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5226 | $166.26 | 21:49:23 22/01/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5155 | $156.39 | 03:42:23 23/01/2026 |
| 267 |  Binance TH |
LDO/USDT | $0.5233 | $132.00 | 07:57:11 23/01/2026 |
| 268 | Bitazza |
LDO/THB | $0.5254 | $119.68 | 08:00:09 23/01/2026 |
| 269 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5234 | $118.67 | 01:58:47 23/01/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.5145 | $98.07 | 00:17:23 23/01/2026 |
| 271 |  NovaDAX |
LDO/BRL | $0.5193 | $91.40 | 08:00:11 23/01/2026 |
| 272 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,956.64 | $74.57 | 03:42:23 23/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5207 | $73.08 | 22:25:11 22/01/2026 |
| 274 |  WOO X |
LDO/USDT | $0.5225 | $56.48 | 07:51:16 23/01/2026 |
| 275 |  Uniswap v2 |
LDO/WETH | $0.5234 | $56.19 | 02:54:11 23/01/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.5263 | $49.33 | 07:57:09 23/01/2026 |
| 277 | SushiSwap (Ethereum) |
KP3R/LDO | $2.74 | $44.39 | 00:56:23 23/01/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,929.31 | $39.40 | 23:58:35 22/01/2026 |
| 279 |  ZebPay |
LDO/INR | $0.5337 | $38.19 | 07:57:08 23/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,932.43 | $21.25 | 01:38:11 23/01/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.5258 | $19.77 | 07:57:09 23/01/2026 |
| 282 |  Raydium |
stSOL/LDO | $156.15 | $4.94 | 07:24:46 23/01/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.5297 | $4.76 | 08:00:07 23/01/2026 |
| 284 |  HitBTC |
LDO/USDC | $0.5308 | $2.55 | 07:57:11 23/01/2026 |
| 285 | HitBTC |
LDO/USDT | $0.5297 | $2.54 | 07:57:11 23/01/2026 |
| 286 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 |
| 287 | Digitra.com |
LDO/USDT | $0.5331 | $0.8104 | 08:00:07 23/01/2026 |
| 288 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 289 |  Orca |
USDC/LDO | $0.9996 | $0.09879 | 21:54:02 22/01/2026 |
| 290 | HitBTC |
LDO/USDT | $1.17 | $0 | 08:00:22 23/01/2026 |
| 291 |  Korbit |
LDO/KRW | $0.5316 | $0 | 07:57:07 23/01/2026 |
| 292 | OKX |
LDO/USD | $0.5450 | $0 | 07:56:53 23/01/2026 |
| 293 |  WazirX |
LDO/USDT | $0.5085 | $0 | 08:00:12 23/01/2026 |
| 294 |  CoinJar |
LDO/AUD | $0.5367 | $0 | 07:51:42 23/01/2026 |
| 295 | CoinJar |
LDO/EUR | $2.01 | $0 | 07:51:42 23/01/2026 |
| 296 | CoinJar |
LDO/GBP | $0.6227 | $0 | 07:51:42 23/01/2026 |
| 297 | CoinJar |
LDO/USD | $0.6025 | $0 | 07:51:42 23/01/2026 |
| 298 | CoinJar |
LDO/USDC | $0.5307 | $0 | 07:51:42 23/01/2026 |
| 299 | Tokocrypto |
LDO/USDC | $0.5223 | $0 | 07:57:11 23/01/2026 |
| 300 |  Giottus |
LDO/INR | $0.5341 | $0 | 06:54:13 23/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 23/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,253,062 với tỷ giá $0.5220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.