Lido DAO LDO
Xếp hạng #106
11:23:00 18/09/2026
Giá Lido DAO (LDO)
$0.3785 8.08%
0.000004901 BTC
9,788 VND
Thấp: $0.3499
Cao: $0.3798
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3793 | $168,292,062 | 10:57:16 18/09/2026 |
| 2 |  Binance |
LDO/USDT | $0.3799 | $13,778,519 | 10:54:17 18/09/2026 |
| 3 |  Tapbit |
LDO/USDT | $0.3344 | $13,517,503 | 10:57:16 18/09/2026 |
| 4 |  OrangeX |
LDO/USDT | $0.3799 | $11,001,531 | 10:45:15 18/09/2026 |
| 5 |  LBank |
LDO/USDT | $0.3792 | $8,754,007 | 10:57:16 18/09/2026 |
| 6 |  BingX |
LDO/USDT | $0.3790 | $8,086,615 | 10:57:18 18/09/2026 |
| 7 |  Echobit |
LDO/USDT | $0.3792 | $6,480,888 | 10:57:16 18/09/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3793 | $5,932,071 | 10:57:20 18/09/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3787 | $5,877,090 | 10:57:10 18/09/2026 |
| 10 |  CoinW |
LDO/USDT | $0.3795 | $5,681,055 | 10:57:17 18/09/2026 |
| 11 |  BVOX |
LDO/USDT | $0.3800 | $5,000,341 | 10:57:15 18/09/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3792 | $4,266,063 | 10:57:17 18/09/2026 |
| 13 |  Biconomy.com |
LDO/USDT | $0.3791 | $3,985,026 | 10:57:15 18/09/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3795 | $3,981,870 | 10:54:16 18/09/2026 |
| 15 |  KuCoin |
LDO/USDT | $0.3792 | $3,446,813 | 10:57:18 18/09/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3795 | $2,982,183 | 10:57:11 18/09/2026 |
| 17 |  Ourbit |
LDO/USDT | $0.3791 | $2,845,524 | 10:57:17 18/09/2026 |
| 18 |  Koinbay |
LDO/USDT | $0.3789 | $2,692,262 | 11:00:15 18/09/2026 |
| 19 | Binance |
LDO/USDT | $0.3794 | $2,363,026 | 10:56:42 18/09/2026 |
| 20 |  MEXC |
LDO/USDT | $0.3792 | $2,335,192 | 10:57:16 18/09/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.3799 | $2,016,145 | 10:48:15 18/09/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3790 | $1,332,091 | 10:57:42 18/09/2026 |
| 23 | CoinUp.io |
LDO/USDT | $0.3793 | $1,223,683 | 10:57:10 18/09/2026 |
| 24 |  P2B |
LDO/USDT | $0.3799 | $1,219,595 | 10:51:11 18/09/2026 |
| 25 |  Zoomex |
LDO/USDT | $0.3788 | $1,196,448 | 11:00:17 18/09/2026 |
| 26 |  BTCC |
LDO/USDT | $0.3800 | $1,180,781 | 10:57:09 18/09/2026 |
| 27 |  Poloniex |
LDO/USDT | $0.3766 | $1,052,360 | 10:59:53 18/09/2026 |
| 28 |  Bitget |
LDO/USDT | $0.3790 | $1,009,927 | 10:57:16 18/09/2026 |
| 29 | YUBIT |
LDO/USDT | $0.3792 | $972,326 | 10:57:15 18/09/2026 |
| 30 |  KCEX |
LDO/USDT | $0.3793 | $937,540 | 10:57:15 18/09/2026 |
| 31 | WhiteBIT |
LDO/USDT | $0.3796 | $935,014 | 10:48:10 18/09/2026 |
| 32 | Toobit |
LDO/USDT | $0.3793 | $889,818 | 10:57:11 18/09/2026 |
| 33 |  Bitbase |
LDO/USDT | $0.3797 | $843,091 | 10:48:18 18/09/2026 |
| 34 |  Pionex |
LDO/USDT | $0.3794 | $817,149 | 10:57:12 18/09/2026 |
| 35 |  OKX |
LDO/USDT | $0.3797 | $744,932 | 10:56:23 18/09/2026 |
| 36 |  Hyperliquid |
LDO/USDC | $0.3795 | $703,574 | 10:57:26 18/09/2026 |
| 37 | Bybit |
LDO/USDT | $0.3802 | $696,535 | 10:54:11 18/09/2026 |
| 38 |  CrypFine |
LDO/USDT | $0.3794 | $641,020 | 10:57:11 18/09/2026 |
| 39 |  HTX |
LDO/USDT | $0.3792 | $638,921 | 10:59:54 18/09/2026 |
| 40 | LBank |
LDO/USDT | $0.3796 | $632,602 | 10:57:09 18/09/2026 |
| 41 |  Bitunix |
LDO/USDT | $0.3794 | $628,531 | 10:57:17 18/09/2026 |
| 42 |  Phemex |
LDO/USDT | $0.3803 | $594,799 | 10:57:10 18/09/2026 |
| 43 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3793 | $586,908 | 10:59:11 18/09/2026 |
| 44 | Hotcoin |
LDO/USDT | $0.3798 | $582,548 | 10:57:14 18/09/2026 |
| 45 |  UZX |
LDO/USDT | $0.3794 | $560,256 | 10:57:11 18/09/2026 |
| 46 |  x.me Exchange |
LDO/USDT | $0.3795 | $523,030 | 11:00:19 18/09/2026 |
| 47 |  Paribu |
LDO/TRY | $0.3787 | $506,021 | 11:02:23 18/09/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3787 | $500,518 | 10:45:11 18/09/2026 |
| 49 | Biconomy.com |
LDO/USDT | $0.3794 | $494,574 | 10:57:09 18/09/2026 |
| 50 | FameEX |
LDO/USDT | $0.3693 | $480,204 | 10:57:12 18/09/2026 |
| 51 |  MGBX |
LDO/USDT | $0.3788 | $418,661 | 10:57:17 18/09/2026 |
| 52 |  Bitrue |
LDO/USDT | $0.3792 | $410,768 | 10:57:16 18/09/2026 |
| 53 |  Bitvavo |
LDO/EUR | $0.3802 | $393,415 | 10:57:11 18/09/2026 |
| 54 |  Websea |
LDO/USDT | $0.3796 | $383,453 | 10:57:15 18/09/2026 |
| 55 | Bitbase |
LDO/USDT | $0.3798 | $336,368 | 10:48:12 18/09/2026 |
| 56 |  Coinbase Exchange |
LDO/USD | $0.3800 | $325,383 | 10:56:29 18/09/2026 |
| 57 |  BTSE |
LDO/USDT | $0.3796 | $318,203 | 10:57:15 18/09/2026 |
| 58 | Echobit |
LDO/USDT | $0.3794 | $299,680 | 10:57:10 18/09/2026 |
| 59 |  Hibt |
LDO/USDT | $0.3796 | $275,167 | 10:45:11 18/09/2026 |
| 60 | MEXC |
LDO/USDT | $0.3795 | $273,689 | 10:57:11 18/09/2026 |
| 61 |  Gate |
LDO/USDT | $0.3789 | $236,339 | 10:57:21 18/09/2026 |
| 62 | Biconomy.com |
LDO/USDC | $0.3794 | $221,923 | 10:57:09 18/09/2026 |
| 63 |  BloFin |
LDO/USDT | $0.3793 | $209,290 | 10:57:12 18/09/2026 |
| 64 | Zoomex |
LDO/USDT | $0.3796 | $209,173 | 10:57:11 18/09/2026 |
| 65 | Ourbit |
LDO/USDT | $0.3799 | $203,936 | 10:54:11 18/09/2026 |
| 66 | Pionex |
LDO/USDT | $0.3791 | $192,703 | 10:57:16 18/09/2026 |
| 67 |  Kraken |
LDO/USD | $0.3800 | $165,616 | 10:59:24 18/09/2026 |
| 68 |  Bitstamp by Robinhood |
LDO/USD | $0.3800 | $150,516 | 10:59:53 18/09/2026 |
| 69 | KuCoin |
LDO/USDT | $0.3793 | $138,722 | 10:59:23 18/09/2026 |
| 70 |  BigONE |
LDO/USDT | $0.3797 | $135,897 | 10:57:11 18/09/2026 |
| 71 | Binance |
LDO/TRY | $0.3783 | $135,867 | 10:56:54 18/09/2026 |
| 72 | Binance |
LDO/USDC | $0.3803 | $126,071 | 10:56:54 18/09/2026 |
| 73 |  Backpack Exchange |
LDO/USDC | $0.3792 | $121,818 | 10:57:15 18/09/2026 |
| 74 | Bitunix |
LDO/USDT | $0.3795 | $117,008 | 10:57:07 18/09/2026 |
| 75 | BingX |
LDO/USDT | $0.3800 | $115,571 | 10:54:07 18/09/2026 |
| 76 | x.me Exchange |
LDO/USDT | $0.3790 | $98,962.52 | 11:00:12 18/09/2026 |
| 77 |  SecondBTC |
LDO/USDT | $0.3795 | $96,320.25 | 11:00:09 18/09/2026 |
| 78 | Bitget |
LDO/USDT | $0.3799 | $91,873.73 | 10:59:23 18/09/2026 |
| 79 |  Binance TR |
LDO/TRY | $0.3785 | $83,257.44 | 10:57:09 18/09/2026 |
| 80 | Gate |
LDO/USDT | $0.3797 | $71,059.19 | 10:59:24 18/09/2026 |
| 81 | WhiteBIT |
LDO/USDC | $0.3793 | $63,783.86 | 10:48:10 18/09/2026 |
| 82 | Kraken |
LDO/EUR | $0.3780 | $60,258.17 | 10:59:24 18/09/2026 |
| 83 | MEXC |
LDO/USDC | $0.3795 | $56,686.72 | 10:57:11 18/09/2026 |
| 84 |  Bit2Me |
LDO/EUR | $0.3780 | $55,962.45 | 11:00:09 18/09/2026 |
| 85 |  BtcTurk | Kripto |
LDO/TRY | $0.3773 | $48,880.46 | 10:57:23 18/09/2026 |
| 86 | KCEX |
LDO/USDT | $0.3797 | $48,590.01 | 10:57:12 18/09/2026 |
| 87 | Bitrue |
LDO/USDT | $0.3787 | $42,100.43 | 10:57:12 18/09/2026 |
| 88 | BloFin |
LDO/USDT | $0.3794 | $35,121.99 | 10:57:24 18/09/2026 |
| 89 |  Bithumb |
LDO/KRW | $0.3766 | $34,030.34 | 10:59:54 18/09/2026 |
| 90 |  WEEX |
LDO/USDT | $0.3794 | $33,055.43 | 10:57:13 18/09/2026 |
| 91 | Gate |
LDO/USDC | $0.3800 | $31,726.74 | 10:59:24 18/09/2026 |
| 92 |  XT.COM |
LDO/USDT | $0.3794 | $28,286.92 | 10:57:13 18/09/2026 |
| 93 |  Lighter |
LDO/USDC | $0.3807 | $27,790.08 | 11:00:15 18/09/2026 |
| 94 | Bitrue |
LDO/USDC | $0.3800 | $25,781.76 | 10:57:12 18/09/2026 |
| 95 |  Aster |
LDO/USDT | $0.3725 | $25,010.81 | 10:54:15 18/09/2026 |
| 96 | BtcTurk | Kripto |
LDO/USDT | $0.3807 | $24,730.79 | 10:57:23 18/09/2026 |
| 97 | WhiteBIT |
LDO/EUR | $0.3800 | $24,620.49 | 10:48:10 18/09/2026 |
| 98 | Bitstamp by Robinhood |
LDO/EUR | $0.3799 | $24,260.14 | 10:59:53 18/09/2026 |
| 99 |  Deepcoin |
LDO/USDT | $0.3793 | $22,250.48 | 10:57:10 18/09/2026 |
| 100 | KuCoin |
LDO/USDC | $0.3798 | $21,714.79 | 10:59:23 18/09/2026 |
| 101 | BVOX |
LDO/USDT | $0.3804 | $21,540.67 | 10:57:07 18/09/2026 |
| 102 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3807 | $20,570.21 | 10:51:35 18/09/2026 |
| 103 |  PointPay |
LDO/USDT | $0.3792 | $20,455.31 | 11:00:09 18/09/2026 |
| 104 |  Azbit |
LDO/USDT | $0.3795 | $11,750.85 | 10:57:08 18/09/2026 |
| 105 | Binance |
LDO/FDUSD | $0.3795 | $11,052.05 | 10:56:42 18/09/2026 |
| 106 |  Bitkub |
LDO/THB | $0.3797 | $8,707.76 | 10:57:07 18/09/2026 |
| 107 | MGBX |
LDO/USDT | $0.3794 | $8,406.90 | 10:57:13 18/09/2026 |
| 108 |  Crypto.com Exchange |
LDO/USD | $0.3799 | $7,520.33 | 10:57:07 18/09/2026 |
| 109 |  Everything.inc |
LDO/USDT | $0.3799 | $7,125.93 | 10:57:07 18/09/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,471.53 | $7,104.64 | 10:44:23 18/09/2026 |
| 111 | Crypto.com Exchange |
LDO/USDT | $0.3799 | $7,050.08 | 10:57:07 18/09/2026 |
| 112 | BTSE |
LDO/USDT | $0.3797 | $6,703.50 | 10:57:10 18/09/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3783 | $6,238.05 | 10:52:13 18/09/2026 |
| 114 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3914 | $6,015.84 | 10:09:30 18/09/2026 |
| 115 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,470.62 | $5,809.41 | 10:44:23 18/09/2026 |
| 116 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3758 | $5,361.48 | 10:45:14 18/09/2026 |
| 117 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3795 | $5,096.81 | 10:45:59 18/09/2026 |
| 118 | WEEX |
LDO/USDC | $0.3804 | $4,898.17 | 10:57:13 18/09/2026 |
| 119 | OKX |
LDO/USD | $0.3706 | $3,963.04 | 10:56:53 18/09/2026 |
| 120 | Bybit |
LDO/USDC | $0.3794 | $3,734.79 | 10:54:11 18/09/2026 |
| 121 |  Binance TH |
LDO/USDT | $0.3794 | $2,430.04 | 10:57:09 18/09/2026 |
| 122 | OKX |
LDO/USDC | $0.3799 | $2,382.29 | 10:56:23 18/09/2026 |
| 123 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3795 | $1,396.34 | 10:47:23 18/09/2026 |
| 124 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3738 | $853.48 | 04:22:11 18/09/2026 |
| 125 | Backpack Exchange |
LDO/USDC | $0.3681 | $632.18 | 10:57:08 18/09/2026 |
| 126 | Lighter |
LDO/USDC | $0.3600 | $559.56 | 11:00:10 18/09/2026 |
| 127 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3789 | $501.52 | 10:45:59 18/09/2026 |
| 128 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3793 | $497.52 | 10:44:11 18/09/2026 |
| 129 | Crypto.com Exchange |
LDO/USD | $0.3794 | $379.22 | 10:57:20 18/09/2026 |
| 130 |  Curve (Ethereum) |
LDO/WETH | $0.3799 | $370.40 | 10:53:11 18/09/2026 |
| 131 |  Tokocrypto |
LDO/USDT | $0.3794 | $359.45 | 10:57:12 18/09/2026 |
| 132 |  Uniswap v2 |
LDO/WETH | $0.3793 | $350.75 | 10:43:23 18/09/2026 |
| 133 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9408 | $101.14 | 10:26:23 18/09/2026 |
| 134 |  Indodax |
LDO/IDR | $0.3883 | $79.49 | 11:02:54 18/09/2026 |
| 135 |  Coinone |
LDO/KRW | $0.3665 | $70.04 | 10:59:53 18/09/2026 |
| 136 |  Binance.US |
LDO/USDT | $0.3717 | $30.74 | 03:12:53 16/09/2026 |
| 137 |  CEX.IO |
LDO/USD | $0.3794 | $23.92 | 11:00:10 18/09/2026 |
| 138 | CEX.IO |
LDO/EUR | $0.3802 | $19.75 | 11:00:10 18/09/2026 |
| 139 | CEX.IO |
LDO/USDT | $0.3794 | $16.71 | 11:00:10 18/09/2026 |
| 140 | CEX.IO |
LDO/USDC | $0.3795 | $15.46 | 11:00:10 18/09/2026 |
| 141 |  Bitfinex |
LDO/USDT | $0.3738 | $11.96 | 10:57:15 18/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,541.48 | $6.08 | 10:11:35 18/09/2026 |
| 143 |  Korbit |
LDO/KRW | $0.3421 | $0 | 10:57:09 18/09/2026 |
| 144 |  Upbit |
LDO/USDT | $0.9991 | $0 | 10:56:23 18/09/2026 |
| 145 |  LATOKEN |
LDO/USDT | $0.3530 | $0 | 10:42:08 18/09/2026 |
| 146 | Tokocrypto |
LDO/USDC | $0.3803 | $0 | 10:57:12 18/09/2026 |
| 147 |  WOO X |
LDO/USDT | $0.3793 | $0 | 11:00:16 18/09/2026 |
| 148 | WOO X |
LDO/USDT | $0.3793 | $0 | 10:57:11 18/09/2026 |
| 149 | Aster |
LDO/USD | $0.3725 | $0 | 10:54:15 18/09/2026 |
| 150 | Everything.inc |
WMATIC/LDO | $0.1297 | $0 | 10:57:07 18/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 18/09/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,292,062 với tỷ giá $0.3793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.