Lido DAO LDO
Xếp hạng #103
12:34:00 05/02/2026
Giá Lido DAO (LDO)
$0.3950 -5.54%
0.000005622 BTC
10,542 VND
Thấp: $0.3926
Cao: $0.4212
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3959 | $231,572,223 | 11:57:26 05/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3965 | $87,729,862 | 12:00:15 05/02/2026 |
| 3 |  Binance |
LDO/USDT | $0.3969 | $30,389,820 | 11:54:16 05/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3960 | $29,397,483 | 12:03:22 05/02/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3968 | $28,465,044 | 12:00:16 05/02/2026 |
| 6 |  Grvt |
LDO/USDT | $0.3966 | $26,889,823 | 12:03:16 05/02/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3961 | $25,802,878 | 11:57:17 05/02/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3963 | $23,331,601 | 11:57:15 05/02/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.3961 | $18,346,135 | 11:57:15 05/02/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3971 | $18,213,507 | 11:54:15 05/02/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3968 | $17,500,228 | 12:00:16 05/02/2026 |
| 12 |  Hotcoin |
LDO/USDT | $0.3964 | $13,830,553 | 11:57:17 05/02/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3965 | $12,697,571 | 11:54:16 05/02/2026 |
| 14 |  LBank |
LDO/USDT | $0.3963 | $11,903,847 | 11:57:16 05/02/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3963 | $11,659,790 | 12:03:16 05/02/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.3966 | $11,475,936 | 11:54:15 05/02/2026 |
| 17 |  Koinbay |
LDO/USDT | $1.77 | $11,094,837 | 11:57:15 05/02/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3963 | $10,087,629 | 11:57:15 05/02/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3962 | $9,330,018 | 11:57:16 05/02/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3965 | $9,063,482 | 12:00:17 05/02/2026 |
| 21 |  OKX |
LDO/USDT | $0.3979 | $9,052,172 | 11:55:58 05/02/2026 |
| 22 |  EagleX |
LDO/USDT | $0.3962 | $8,814,671 | 12:00:11 05/02/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3962 | $8,743,898 | 11:57:08 05/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.3962 | $7,848,109 | 11:57:15 05/02/2026 |
| 25 | BiKing |
LDO/USDT | $0.3971 | $6,350,951 | 12:00:08 05/02/2026 |
| 26 | Binance |
LDO/USDT | $0.3967 | $6,344,303 | 11:56:42 05/02/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3963 | $5,973,340 | 11:57:16 05/02/2026 |
| 28 |  ASTX |
LDO/USDT | $0.3968 | $5,668,767 | 12:00:16 05/02/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.3972 | $5,558,236 | 12:00:08 05/02/2026 |
| 30 |  CoinP |
LDO/USDT | $0.3971 | $5,178,681 | 12:00:07 05/02/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.3961 | $4,683,371 | 11:57:16 05/02/2026 |
| 32 |  YEX |
LDO/USDT | $0.3965 | $4,594,098 | 12:00:16 05/02/2026 |
| 33 |  EasiCoin |
LDO/USDT | $0.3967 | $4,445,329 | 12:00:16 05/02/2026 |
| 34 |  BTDUex |
LDO/USDT | $0.3971 | $4,253,942 | 12:00:07 05/02/2026 |
| 35 |  Cofinex |
LDO/USDT | $0.3962 | $4,233,835 | 12:00:15 05/02/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3967 | $4,221,267 | 11:54:16 05/02/2026 |
| 37 |  SunX |
LDO/USDT | $0.3972 | $4,212,923 | 12:03:15 05/02/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3973 | $4,112,561 | 11:57:15 05/02/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.4158 | $3,956,053 | 08:51:16 04/02/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.3968 | $3,875,192 | 11:54:16 05/02/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.3960 | $3,811,249 | 11:57:15 05/02/2026 |
| 42 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 43 |  Millionero |
LDO/USDT | $0.3973 | $3,623,019 | 12:00:12 05/02/2026 |
| 44 | Millionero |
LDO/USDT | $0.3964 | $3,531,752 | 12:00:16 05/02/2026 |
| 45 |  Bibox |
LDO/USDT | $0.7685 | $3,444,007 | 12:00:07 05/02/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.3962 | $3,383,992 | 12:00:11 05/02/2026 |
| 47 |  4E |
LDO/USDT | $0.3970 | $3,144,158 | 12:00:12 05/02/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3973 | $3,107,392 | 11:57:16 05/02/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.3989 | $3,088,134 | 11:45:15 05/02/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3963 | $3,069,108 | 11:57:11 05/02/2026 |
| 51 |  HTX |
LDO/USDT | $0.4008 | $3,047,665 | 11:59:54 05/02/2026 |
| 52 |  CRMClick |
LDO/USDT | $0.4008 | $3,047,392 | 12:00:12 05/02/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3960 | $3,015,353 | 11:57:15 05/02/2026 |
| 54 |  Bitrue |
LDO/USDT | $0.3963 | $2,816,101 | 11:57:17 05/02/2026 |
| 55 |  KuCoin |
LDO/USDT | $0.3970 | $2,639,857 | 11:54:25 05/02/2026 |
| 56 |  Biconomy.com |
LDO/USDT | $0.3963 | $2,633,671 | 11:57:15 05/02/2026 |
| 57 |  BitMart |
LDO/USDT | $0.3969 | $2,608,983 | 11:57:08 05/02/2026 |
| 58 | CoinP |
LDO/USDT | $0.3968 | $2,274,681 | 12:00:15 05/02/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3970 | $2,246,851 | 12:00:15 05/02/2026 |
| 60 |  NovaEx |
LDO/USDT | $0.3970 | $2,108,357 | 12:00:10 05/02/2026 |
| 61 |  Hyperliquid |
LDO/USD | $0.3966 | $2,034,946 | 11:57:26 05/02/2026 |
| 62 |  Ekbit |
LDO/USDT | $0.3968 | $1,979,347 | 12:00:16 05/02/2026 |
| 63 | EagleX |
LDO/USDT | $0.3964 | $1,937,118 | 12:00:15 05/02/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.3967 | $1,926,450 | 12:00:16 05/02/2026 |
| 65 |  BitbabyExchange |
LDO/USDT | $0.3966 | $1,917,464 | 12:00:16 05/02/2026 |
| 66 | YUBIT |
LDO/USDT | $0.3961 | $1,883,184 | 11:57:15 05/02/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3966 | $1,835,435 | 11:57:07 05/02/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3962 | $1,635,449 | 11:53:53 05/02/2026 |
| 69 |  Picol |
LDO/USDT | $0.3970 | $1,620,916 | 12:00:11 05/02/2026 |
| 70 | WhiteBIT |
LDO/USDT | $0.3964 | $1,520,658 | 11:57:07 05/02/2026 |
| 71 |  Backpack Exchange |
LDO/USDC | $0.3985 | $1,516,295 | 11:57:16 05/02/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.3992 | $1,492,590 | 11:45:11 05/02/2026 |
| 73 |  UZX |
LDO/USDT | $0.3962 | $1,479,698 | 11:57:08 05/02/2026 |
| 74 |  MGBX |
LDO/USDT | $0.3972 | $1,470,018 | 12:00:14 05/02/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.3973 | $1,436,246 | 11:58:11 05/02/2026 |
| 76 | FameEX |
LDO/USDT | $0.3970 | $1,413,212 | 11:57:07 05/02/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3964 | $1,359,448 | 11:57:15 05/02/2026 |
| 78 | LBank |
LDO/USDT | $0.3962 | $1,358,909 | 11:57:09 05/02/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3971 | $1,348,571 | 12:00:07 05/02/2026 |
| 80 | Bybit |
LDO/USDT | $0.3969 | $1,295,612 | 11:54:11 05/02/2026 |
| 81 | NovaEx |
LDO/USDT | $0.3964 | $1,244,943 | 12:00:16 05/02/2026 |
| 82 |  OneEx |
LDO/USDT | $0.3971 | $1,215,908 | 12:00:09 05/02/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.3967 | $1,215,385 | 12:00:19 05/02/2026 |
| 84 |  BitTap |
LDO/USDT | $0.3972 | $1,202,122 | 12:00:07 05/02/2026 |
| 85 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3975 | $1,197,398 | 11:51:11 05/02/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3963 | $1,115,383 | 11:57:16 05/02/2026 |
| 87 | Ourbit |
LDO/USDT | $0.3976 | $1,068,542 | 11:42:08 05/02/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3965 | $1,033,876 | 11:57:17 05/02/2026 |
| 89 |  Websea |
LDO/USDT | $0.3966 | $1,025,236 | 11:57:09 05/02/2026 |
| 90 |  BlockFin |
LDO/USDT | $0.3967 | $1,023,173 | 12:00:15 05/02/2026 |
| 91 |  AstralX |
LDO/USDT | $0.3973 | $1,016,947 | 12:00:07 05/02/2026 |
| 92 | Ju.com |
LDO/USDT | $0.3962 | $1,013,981 | 11:57:08 05/02/2026 |
| 93 |  BTSE |
LDO/USDT | $0.3966 | $1,002,940 | 11:57:15 05/02/2026 |
| 94 |  B2Z Exchange |
LDO/USD | $0.3980 | $994,459 | 12:00:12 05/02/2026 |
| 95 |  BITmarkets |
LDO/USD | $0.3980 | $994,458 | 12:00:12 05/02/2026 |
| 96 | Echobit |
LDO/USDT | $0.3971 | $988,221 | 12:00:13 05/02/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.3967 | $985,622 | 12:00:16 05/02/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.3964 | $984,786 | 12:00:16 05/02/2026 |
| 99 |  Gate |
LDO/USDT | $0.3963 | $979,272 | 11:56:24 05/02/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3964 | $976,072 | 11:57:18 05/02/2026 |
| 101 | YEX |
LDO/USDT | $0.3962 | $902,787 | 12:00:11 05/02/2026 |
| 102 |  KTX |
LDO/USDT | $0.3956 | $866,609 | 12:00:15 05/02/2026 |
| 103 | Gate |
LDO/USDT | $0.3968 | $848,043 | 11:54:18 05/02/2026 |
| 104 | Phemex |
LDO/USDT | $0.3972 | $831,582 | 11:57:09 05/02/2026 |
| 105 | OKX |
LDO/USDT | $0.3968 | $715,623 | 11:56:23 05/02/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3973 | $715,448 | 12:00:12 05/02/2026 |
| 107 |  Coinbase Exchange |
LDO/USD | $0.3970 | $701,500 | 11:56:29 05/02/2026 |
| 108 |  EdgeX |
LDO/USD | $0.3960 | $644,385 | 12:03:15 05/02/2026 |
| 109 | BTCC |
LDO/USDT | $0.3974 | $633,987 | 11:57:08 05/02/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3970 | $626,997 | 12:00:11 05/02/2026 |
| 111 | Toobit |
LDO/USDT | $0.3966 | $590,421 | 11:57:08 05/02/2026 |
| 112 | Tapbit |
LDO/USDT | $0.3962 | $582,607 | 11:57:07 05/02/2026 |
| 113 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 114 |  KCEX |
LDO/USDT | $0.3968 | $573,257 | 11:57:13 05/02/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.3966 | $566,341 | 12:00:15 05/02/2026 |
| 116 | MGBX |
LDO/USDT | $0.3968 | $539,798 | 12:00:17 05/02/2026 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.3962 | $529,757 | 12:00:11 05/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3966 | $520,601 | 11:57:10 05/02/2026 |
| 119 | Zoomex |
LDO/USDT | $0.3965 | $518,610 | 11:57:10 05/02/2026 |
| 120 |  BingX |
LDO/USDT | $0.3964 | $500,481 | 11:57:07 05/02/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3962 | $486,177 | 11:57:07 05/02/2026 |
| 122 | BitTap |
LDO/USDT | $0.3965 | $475,554 | 12:00:16 05/02/2026 |
| 123 |  MEXC |
LDO/USDT | $0.3965 | $447,788 | 11:57:12 05/02/2026 |
| 124 |  Bitcoiva |
LDO/USDT | $0.3962 | $446,224 | 12:00:08 05/02/2026 |
| 125 | TruBit Pro Exchange |
LDO/USDT | $0.3982 | $387,692 | 12:00:08 05/02/2026 |
| 126 | VOOX Exchange |
LDO/USDT | $0.3972 | $363,014 | 11:57:12 05/02/2026 |
| 127 | Bitunix |
LDO/USDT | $0.3966 | $349,784 | 11:57:13 05/02/2026 |
| 128 |  SunX |
LDO/USDT | $0.3973 | $346,940 | 12:00:10 05/02/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.4067 | $338,331 | 08:30:11 05/02/2026 |
| 130 |  BloFin |
LDO/USDT | $0.4187 | $323,417 | 13:57:07 04/02/2026 |
| 131 |  Paribu |
LDO/TRY | $0.3990 | $308,693 | 11:59:31 05/02/2026 |
| 132 | KuCoin |
LDO/USDT | $0.3969 | $307,834 | 11:55:53 05/02/2026 |
| 133 | Bitget |
LDO/USDT | $0.3972 | $300,161 | 11:54:07 05/02/2026 |
| 134 | Binance |
LDO/USDC | $0.3972 | $294,513 | 11:56:42 05/02/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3962 | $282,186 | 11:57:08 05/02/2026 |
| 136 | Binance |
LDO/FDUSD | $0.3966 | $281,079 | 11:56:42 05/02/2026 |
| 137 | CRMClick |
LDO/USDT | $0.3968 | $276,382 | 12:00:15 05/02/2026 |
| 138 | HTX |
LDO/USDT | $0.3991 | $275,192 | 11:45:16 05/02/2026 |
| 139 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 140 |  BigONE |
LDO/USDT | $0.4960 | $269,568 | 11:54:08 05/02/2026 |
| 141 |  GroveX |
LDO/USDT | $0.3967 | $266,112 | 12:00:08 05/02/2026 |
| 142 |  Bitstamp by Robinhood |
LDO/USD | $0.3991 | $263,940 | 11:59:23 05/02/2026 |
| 143 |  AllinX |
LDO/USDT | $0.3966 | $236,011 | 12:00:12 05/02/2026 |
| 144 |  Bitazza |
LDO/USDT | $0.3984 | $234,925 | 12:00:12 05/02/2026 |
| 145 |  Lighter |
LDO/USDC | $0.3980 | $234,548 | 11:57:15 05/02/2026 |
| 146 | Binance |
LDO/TRY | $0.3985 | $229,071 | 11:56:42 05/02/2026 |
| 147 | Biconomy.com |
LDO/USDC | $0.3962 | $227,594 | 11:57:10 05/02/2026 |
| 148 |  ZKE |
LDO/USDT | $0.3970 | $220,830 | 12:00:13 05/02/2026 |
| 149 | WhiteBIT |
LDO/USDC | $0.3968 | $202,431 | 11:57:07 05/02/2026 |
| 150 |  CoinEx |
LDO/USDT | $0.3967 | $186,525 | 11:59:53 05/02/2026 |
| 151 |  Tebbit |
LDO/USDT | $0.3967 | $171,285 | 12:00:16 05/02/2026 |
| 152 |  UEEx |
LDO/USDT | $0.5146 | $170,434 | 08:21:11 03/02/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3967 | $168,459 | 12:00:15 05/02/2026 |
| 154 |  Dex-Trade |
LDO/USDT | $0.3972 | $160,913 | 11:54:08 05/02/2026 |
| 155 |  Qmall Exchange |
LDO/USDT | $0.3969 | $159,318 | 12:00:15 05/02/2026 |
| 156 |  Kraken |
LDO/USD | $0.4000 | $148,397 | 11:59:55 05/02/2026 |
| 157 | BTSE |
LDO/USDT | $0.3972 | $148,273 | 11:57:07 05/02/2026 |
| 158 | B2Z Exchange |
LDO/USDT | $0.3976 | $143,883 | 12:00:12 05/02/2026 |
| 159 | BITmarkets |
LDO/USDT | $0.3976 | $143,883 | 12:00:12 05/02/2026 |
| 160 | AscendEX |
LDO/USDT | $0.3977 | $140,456 | 11:54:11 05/02/2026 |
| 161 | Bitrue |
LDO/USDT | $0.3962 | $139,349 | 11:57:07 05/02/2026 |
| 162 | WhiteBIT |
LDO/EUR | $0.3973 | $126,445 | 11:57:07 05/02/2026 |
| 163 |  CEEX exchange |
LDO/USDT | $0.3962 | $122,383 | 12:00:10 05/02/2026 |
| 164 |  Binance TR |
LDO/TRY | $0.3985 | $120,002 | 11:57:10 05/02/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3970 | $119,561 | 11:54:11 05/02/2026 |
| 166 |  P2B |
LDO/USDT | $0.3972 | $113,259 | 11:54:10 05/02/2026 |
| 167 |  WEEX |
LDO/USDT | $0.3962 | $106,365 | 11:57:08 05/02/2026 |
| 168 |  TGEX |
LDO/USDT | $0.3968 | $98,745.82 | 12:00:15 05/02/2026 |
| 169 |  EXMO.ME |
LDO/USDT | $0.3969 | $96,075.01 | 12:00:07 05/02/2026 |
| 170 |  Cryptomus |
LDO/USDT | $0.3969 | $95,778.68 | 12:00:08 05/02/2026 |
| 171 |  EXMO |
LDO/USDT | $0.3964 | $95,652.50 | 11:57:08 05/02/2026 |
| 172 |  Coinbase International Exchange |
LDO/USDC | $0.3991 | $88,902.01 | 12:00:15 05/02/2026 |
| 173 |  BitDelta |
LDO/USDT | $0.3972 | $86,454.63 | 12:00:10 05/02/2026 |
| 174 |  Nivex |
LDO/USDT | $0.3969 | $86,436.29 | 12:00:08 05/02/2026 |
| 175 |  Bitvavo |
LDO/EUR | $0.3965 | $84,822.07 | 11:57:07 05/02/2026 |
| 176 |  Paradex |
LDO/USD | $0.3955 | $82,431.79 | 12:03:15 05/02/2026 |
| 177 |  KoinBX |
LDO/USDT | $0.3964 | $81,816.94 | 12:00:09 05/02/2026 |
| 178 | KoinBX |
LDO/INR | $0.4315 | $81,816.14 | 12:00:09 05/02/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3966 | $76,135.88 | 11:57:09 05/02/2026 |
| 180 | BloFin |
LDO/USDT | $0.3989 | $74,350.34 | 11:45:25 05/02/2026 |
| 181 | BitMart |
LDO/USDC | $0.3972 | $72,039.68 | 11:57:08 05/02/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.3962 | $70,498.61 | 12:00:12 05/02/2026 |
| 183 |  PointPay |
LDO/USDT | $0.3966 | $68,067.25 | 11:57:10 05/02/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.4015 | $62,496.11 | 11:59:54 05/02/2026 |
| 185 |  Coincall |
LDO/USD | $0.3973 | $59,881.85 | 12:03:15 05/02/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.3967 | $59,788.71 | 12:00:16 05/02/2026 |
| 187 |  SecondBTC |
LDO/USDT | $0.3983 | $59,097.91 | 11:57:10 05/02/2026 |
| 188 |  Extended |
LDO/USD | $0.3982 | $59,024.49 | 12:03:16 05/02/2026 |
| 189 | MEXC |
LDO/USDC | $0.3989 | $58,162.65 | 11:48:11 05/02/2026 |
| 190 | EXMO |
LDO/USDC | $0.3964 | $57,235.74 | 11:57:08 05/02/2026 |
| 191 | EXMO.ME |
LDO/USDC | $0.3975 | $57,022.02 | 12:00:07 05/02/2026 |
| 192 | TGEX |
LDO/USDT | $0.3972 | $56,208.63 | 12:00:07 05/02/2026 |
| 193 |  ONUS Pro |
LDO/VNDC | $0.3970 | $56,131.64 | 12:00:15 05/02/2026 |
| 194 |  ICRYPEX |
LDO/USDT | $0.3988 | $54,518.74 | 12:00:09 05/02/2026 |
| 195 | Bybit |
LDO/USDC | $0.3984 | $53,333.61 | 11:54:11 05/02/2026 |
| 196 |  Pacifica |
LDO/USD | $0.3962 | $53,048.03 | 12:03:15 05/02/2026 |
| 197 | Cofinex |
LDO/USDT | $0.3972 | $52,598.09 | 12:00:11 05/02/2026 |
| 198 | Pionex |
LDO/USDT | $0.3965 | $52,367.99 | 11:57:16 05/02/2026 |
| 199 | NovaEx |
LDO/USDC | $0.3972 | $49,418.17 | 12:00:10 05/02/2026 |
| 200 |  BitKan |
LDO/USDT | $0.3987 | $46,720.52 | 12:00:08 05/02/2026 |
| 201 |  BtcTurk | Kripto |
LDO/TRY | $0.3955 | $46,430.16 | 11:58:02 05/02/2026 |
| 202 | Kraken |
LDO/EUR | $0.3961 | $45,981.12 | 11:59:33 05/02/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3966 | $45,517.35 | 11:57:07 05/02/2026 |
| 204 |  Bit2Me |
LDO/EUR | $0.3961 | $45,444.55 | 11:57:08 05/02/2026 |
| 205 | Lighter |
LDO/USDC | $0.3966 | $37,445.27 | 11:57:07 05/02/2026 |
| 206 |  Niza.io |
LDO/USD | $0.4000 | $37,398.50 | 12:00:07 05/02/2026 |
| 207 |  BiFinance |
LDO/USDT | $0.4009 | $34,446.00 | 11:57:11 05/02/2026 |
| 208 | Bit2Me |
LDO/USDC | $0.3972 | $32,384.70 | 11:57:08 05/02/2026 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.3963 | $31,894.84 | 11:58:02 05/02/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,108.44 | $29,730.49 | 11:48:47 05/02/2026 |
| 211 | Bitrue |
LDO/USDC | $0.3969 | $29,644.43 | 11:57:07 05/02/2026 |
| 212 |  Blynex |
LDO/USDT | $0.3986 | $29,394.09 | 11:54:09 05/02/2026 |
| 213 | Gate |
LDO/USDC | $0.3959 | $25,977.92 | 11:56:54 05/02/2026 |
| 214 | PointPay |
LDO/USDC | $0.3972 | $24,013.10 | 11:57:10 05/02/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3936 | $22,796.19 | 11:55:34 05/02/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.3982 | $22,645.16 | 12:00:11 05/02/2026 |
| 217 | WEEX |
LDO/USDC | $0.3969 | $22,121.80 | 11:57:08 05/02/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.7942 | $21,144.30 | 11:54:10 05/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3973 | $19,953.58 | 11:00:35 05/02/2026 |
| 220 |  BitxEX |
LDO/USDT | $0.3966 | $17,141.80 | 12:00:16 05/02/2026 |
| 221 | BVOX |
LDO/USDT | $0.3962 | $14,210.43 | 11:57:08 05/02/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.3981 | $13,820.26 | 11:57:08 05/02/2026 |
| 223 |  Foxbit |
LDO/BRL | $0.4003 | $12,598.23 | 11:57:08 05/02/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3969 | $12,016.12 | 11:57:07 05/02/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3961 | $11,665.93 | 12:00:07 05/02/2026 |
| 226 | B2Z Exchange |
LDO/USDC | $0.3979 | $11,418.48 | 12:00:12 05/02/2026 |
| 227 | BITmarkets |
LDO/USDC | $0.3979 | $11,418.48 | 12:00:12 05/02/2026 |
| 228 |  Bitkub |
LDO/THB | $0.3939 | $10,013.26 | 11:54:10 05/02/2026 |
| 229 |  Dzengi.com |
LDO/USD | $0.3958 | $9,174.55 | 12:00:08 05/02/2026 |
| 230 |  Bitso |
LDO/USD | $0.3963 | $8,206.70 | 11:59:23 05/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.4024 | $6,978.31 | 09:09:08 05/02/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.3987 | $6,963.44 | 12:04:19 05/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3930 | $5,916.51 | 11:45:42 05/02/2026 |
| 235 |  Aster |
LDO/USDT | $0.3959 | $5,560.46 | 11:54:15 05/02/2026 |
| 236 | KuCoin |
LDO/USDC | $0.3957 | $5,361.17 | 11:55:53 05/02/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3984 | $4,319.07 | 12:00:11 05/02/2026 |
| 238 | TRIV |
LDO/USDT | $0.3968 | $4,318.46 | 12:00:11 05/02/2026 |
| 239 | SunX |
LDO/USDT | $0.3967 | $4,075.13 | 12:00:18 05/02/2026 |
| 240 |  CEX.IO |
LDO/USDT | $0.3972 | $4,074.13 | 11:54:13 05/02/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.3967 | $3,933.70 | 11:57:08 05/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3932 | $3,563.06 | 11:55:34 05/02/2026 |
| 243 |  Kanga Exchange |
LDO/USDC | $0.3989 | $3,513.66 | 11:57:07 05/02/2026 |
| 244 | Bitstamp by Robinhood |
LDO/EUR | $0.4034 | $2,995.81 | 11:59:53 05/02/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3999 | $2,962.53 | 11:51:18 05/02/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,109.98 | $2,341.10 | 11:45:43 05/02/2026 |
| 247 |  Binance TH |
LDO/USDT | $0.3966 | $2,266.89 | 11:57:10 05/02/2026 |
| 248 |  Curve (Ethereum) |
LDO/WETH | $0.3982 | $2,260.27 | 11:19:23 05/02/2026 |
| 249 |  XBO.com |
LDO/USDT | $0.3971 | $2,007.33 | 12:00:10 05/02/2026 |
| 250 | Kanga Exchange |
LDO/USDT | $0.3983 | $1,790.86 | 11:57:07 05/02/2026 |
| 251 |  Bitlo |
LDO/TRY | $0.3981 | $1,615.43 | 12:00:12 05/02/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.4390 | $1,140.68 | 11:57:12 05/02/2026 |
| 253 |  ZebPay |
LDO/INR | $0.4325 | $1,107.02 | 11:54:09 05/02/2026 |
| 254 |  Bitfinex |
LDO/USD | $0.3935 | $983.53 | 11:59:23 05/02/2026 |
| 255 |  Gemini |
LDO/USD | $0.4030 | $956.01 | 11:59:54 05/02/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.3973 | $779.18 | 11:57:11 05/02/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3996 | $697.35 | 12:00:07 05/02/2026 |
| 258 |  ChangeNOW |
LDO/BTC | $0.4043 | $667.04 | 12:00:08 05/02/2026 |
| 259 |  Indodax |
LDO/IDR | $0.4043 | $586.91 | 11:59:25 05/02/2026 |
| 260 |  HyperPay Futures |
LDO/USDT | $0.3961 | $486.29 | 12:03:16 05/02/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3970 | $478.73 | 11:57:12 05/02/2026 |
| 262 | OKX |
LDO/USD | $0.4038 | $459.81 | 11:56:23 05/02/2026 |
| 263 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3975 | $444.12 | 11:08:11 05/02/2026 |
| 264 | ONUS Pro |
LDO/VNDC | $0.3980 | $390.41 | 12:00:13 05/02/2026 |
| 265 |  Flipster |
LDO/USDT | $0.3984 | $354.63 | 12:00:15 05/02/2026 |
| 266 |  Coinone |
LDO/KRW | $0.4039 | $345.32 | 11:54:53 05/02/2026 |
| 267 |  Tokocrypto |
LDO/USDT | $0.3966 | $274.35 | 11:57:08 05/02/2026 |
| 268 |  NovaDAX |
LDO/BRL | $0.3969 | $244.29 | 11:57:08 05/02/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7307 | $186.39 | 12:00:09 05/02/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.4110 | $179.68 | 12:00:08 05/02/2026 |
| 271 |  Uniswap v2 |
LDO/WETH | $0.3974 | $140.69 | 11:08:11 05/02/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.3878 | $118.33 | 11:59:23 05/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4005 | $87.15 | 23:36:35 04/02/2026 |
| 274 | OKX |
LDO/EUR | $0.3978 | $84.69 | 11:56:53 05/02/2026 |
| 275 | Bitazza |
LDO/THB | $0.3923 | $47.21 | 12:00:12 05/02/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.66 | $34.95 | 05:59:59 05/02/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3980 | $34.46 | 11:54:13 05/02/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.3997 | $31.07 | 11:54:13 05/02/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.3989 | $26.20 | 11:54:13 05/02/2026 |
| 280 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 281 |  Binance.US |
LDO/USDT | $0.3953 | $21.26 | 01:29:23 05/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,121.01 | $9.95 | 11:36:23 05/02/2026 |
| 283 |  WOO X |
LDO/USDT | $0.3962 | $9.94 | 11:57:15 05/02/2026 |
| 284 |  Raydium |
stSOL/LDO | $110.82 | $5.47 | 02:12:20 05/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4083 | $5.42 | 11:36:23 05/02/2026 |
| 286 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3909 | $2.45 | 11:41:32 05/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4537 | $0.3109 | 05:59:59 05/02/2026 |
| 288 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 11:54:08 05/02/2026 |
| 290 | HitBTC |
LDO/USDT | $0.4917 | $0 | 11:54:08 05/02/2026 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 11:54:15 05/02/2026 |
| 292 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 293 |  Korbit |
LDO/KRW | $0.4154 | $0 | 11:54:12 05/02/2026 |
| 294 |  WazirX |
LDO/USDT | $0.4102 | $0 | 12:00:08 05/02/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.4210 | $0 | 12:01:00 05/02/2026 |
| 296 | CoinJar |
LDO/EUR | $2.01 | $0 | 12:01:00 05/02/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4562 | $0 | 12:01:00 05/02/2026 |
| 298 | CoinJar |
LDO/USD | $0.4624 | $0 | 12:01:00 05/02/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5183 | $0 | 12:01:00 05/02/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.3972 | $0 | 11:57:08 05/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:26 05/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,572,223 với tỷ giá $0.3959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.