Lido DAO LDO
Xếp hạng #124
22:08:00 09/06/2026
Giá Lido DAO (LDO)
$0.2597 -4.86%
0.000004222 BTC
6,783 VND
Thấp: $0.2577
Cao: $0.2744
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2589 | $178,744,452 | 21:54:17 09/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2605 | $111,316,779 | 22:00:12 09/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2597 | $45,976,653 | 22:00:15 09/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2592 | $26,022,506 | 21:57:16 09/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2603 | $12,663,434 | 22:00:16 09/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2592 | $11,905,422 | 21:57:17 09/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,107,757 | 21:57:15 09/06/2026 |
| 8 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2592 | $10,414,612 | 21:57:16 09/06/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2636 | $9,299,850 | 20:00:16 09/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2593 | $8,762,513 | 22:03:16 09/06/2026 |
| 12 |  Binance |
LDO/USDT | $0.2586 | $7,984,380 | 21:54:17 09/06/2026 |
| 13 |  Hotcoin |
LDO/USDT | $0.2591 | $7,812,642 | 21:57:20 09/06/2026 |
| 14 |  EagleX |
LDO/USDT | $0.2599 | $7,805,039 | 22:00:11 09/06/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.2589 | $7,681,396 | 21:57:11 09/06/2026 |
| 16 |  FameEX |
LDO/USDT | $0.2592 | $6,833,793 | 21:57:17 09/06/2026 |
| 17 |  OrangeX |
LDO/USDT | $0.2589 | $6,462,179 | 21:54:15 09/06/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.2591 | $4,745,574 | 21:57:15 09/06/2026 |
| 19 |  BTCC |
LDO/USDT | $0.2594 | $4,624,518 | 21:57:16 09/06/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2593 | $4,362,064 | 21:57:16 09/06/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2583 | $4,339,235 | 21:51:15 09/06/2026 |
| 22 |  Ekbit |
LDO/USDT | $0.2600 | $4,104,940 | 22:00:16 09/06/2026 |
| 23 |  ASTX |
LDO/USDT | $0.2600 | $4,063,581 | 22:00:16 09/06/2026 |
| 24 |  CoinW |
LDO/USDT | $0.2592 | $3,991,364 | 21:57:17 09/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2606 | $3,510,611 | 22:00:13 09/06/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2593 | $3,209,874 | 21:57:08 09/06/2026 |
| 27 |  Bybit |
LDO/USDT | $0.2587 | $2,912,039 | 21:54:16 09/06/2026 |
| 28 |  BVOX |
LDO/USDT | $0.2596 | $2,595,087 | 21:57:15 09/06/2026 |
| 29 |  WOO X Pro |
LDO/USDT | $0.2604 | $2,534,394 | 22:00:10 09/06/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.2594 | $2,526,286 | 21:57:12 09/06/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.2591 | $2,383,463 | 21:57:15 09/06/2026 |
| 32 |  Millionero |
LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 |
| 33 |  BiKing |
LDO/USDT | $0.2600 | $2,269,691 | 22:00:16 09/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2601 | $2,208,371 | 22:00:17 09/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2601 | $2,208,211 | 22:00:16 09/06/2026 |
| 36 | Binance |
LDO/USDT | $0.2590 | $1,888,328 | 21:56:54 09/06/2026 |
| 37 | BiKing |
LDO/USDT | $0.2603 | $1,884,683 | 22:00:11 09/06/2026 |
| 38 |  B2Z Exchange |
LDO/USD | $0.2599 | $1,869,080 | 22:00:15 09/06/2026 |
| 39 |  BTSE |
LDO/USDT | $0.2583 | $1,857,469 | 21:51:15 09/06/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.2598 | $1,782,591 | 22:00:15 09/06/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.2598 | $1,781,940 | 22:00:17 09/06/2026 |
| 42 |  YEX |
LDO/USDT | $0.2599 | $1,749,551 | 22:00:16 09/06/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.2592 | $1,637,522 | 21:57:17 09/06/2026 |
| 44 | Millionero |
LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 |
| 45 |  MEXC |
LDO/USDT | $0.2591 | $1,580,669 | 21:57:17 09/06/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.2599 | $1,559,304 | 22:00:17 09/06/2026 |
| 47 |  HTX |
LDO/USDT | $0.2589 | $1,548,628 | 21:59:25 09/06/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.2593 | $1,547,096 | 22:00:07 09/06/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2596 | $1,495,937 | 21:57:15 09/06/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.2587 | $1,447,711 | 21:54:12 09/06/2026 |
| 51 |  OneEx |
LDO/USDT | $0.2605 | $1,435,487 | 22:00:10 09/06/2026 |
| 52 | OrangeX |
LDO/USDT | $0.2579 | $1,277,484 | 21:54:09 09/06/2026 |
| 53 | BITmarkets |
LDO/USD | $0.2601 | $1,276,901 | 22:00:09 09/06/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.2601 | $1,276,231 | 22:00:12 09/06/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.2598 | $1,250,603 | 22:00:10 09/06/2026 |
| 56 |  SunX |
LDO/USDT | $0.2568 | $1,186,938 | 22:03:16 09/06/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.2569 | $1,051,556 | 21:59:53 09/06/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.2608 | $985,181 | 22:00:16 09/06/2026 |
| 59 |  P2B |
LDO/USDT | $0.2590 | $967,253 | 21:57:07 09/06/2026 |
| 60 | BTCC |
LDO/USDT | $0.2591 | $943,497 | 21:57:12 09/06/2026 |
| 61 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2604 | $940,028 | 21:58:59 09/06/2026 |
| 62 |  4E |
LDO/USDT | $0.2607 | $926,328 | 22:00:12 09/06/2026 |
| 63 |  Zoomex |
LDO/USDT | $0.2592 | $875,646 | 21:57:24 09/06/2026 |
| 64 |  AlphaX |
LDO/USDT | $0.2598 | $800,293 | 22:00:16 09/06/2026 |
| 65 |  KTX |
LDO/USDT | $0.2597 | $795,750 | 22:00:15 09/06/2026 |
| 66 | Hotcoin |
LDO/USDT | $0.2592 | $777,775 | 21:56:57 09/06/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.2599 | $741,943 | 22:00:19 09/06/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.2588 | $730,264 | 21:51:11 09/06/2026 |
| 69 |  Bitget |
LDO/USDT | $0.2585 | $690,735 | 21:54:15 09/06/2026 |
| 70 |  Cofinex |
LDO/USDT | $0.2598 | $690,685 | 22:00:17 09/06/2026 |
| 71 | EagleX |
LDO/USDT | $0.2600 | $648,245 | 22:00:15 09/06/2026 |
| 72 | YUBIT |
LDO/USDT | $0.2590 | $638,791 | 21:57:15 09/06/2026 |
| 73 |  Pionex |
LDO/USDT | $0.2593 | $631,263 | 21:57:10 09/06/2026 |
| 74 |  Gate |
LDO/USDT | $0.2589 | $627,094 | 21:54:19 09/06/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.2600 | $587,991 | 22:00:16 09/06/2026 |
| 76 |  BYDFi |
LDO/USDT | $0.2589 | $583,709 | 22:00:16 09/06/2026 |
| 77 |  KuCoin |
LDO/USDT | $0.2589 | $560,059 | 21:54:19 09/06/2026 |
| 78 |  Picol |
LDO/USDT | $0.2605 | $550,499 | 22:00:12 09/06/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.2601 | $516,753 | 22:00:16 09/06/2026 |
| 80 |  BitradeX |
LDO/USDT | $0.2592 | $511,800 | 21:57:15 09/06/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.2606 | $507,814 | 22:00:08 09/06/2026 |
| 82 |  Phemex |
LDO/USDT | $0.2593 | $494,947 | 21:57:08 09/06/2026 |
| 83 |  BlockFin |
LDO/USDT | $0.2591 | $484,093 | 21:57:10 09/06/2026 |
| 84 |  Paribu |
LDO/TRY | $0.2598 | $464,082 | 21:58:23 09/06/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.2593 | $461,926 | 21:57:10 09/06/2026 |
| 86 | Toobit |
LDO/USDT | $0.2592 | $456,537 | 21:57:12 09/06/2026 |
| 87 |  UZX |
LDO/USDT | $0.2599 | $455,223 | 21:57:12 09/06/2026 |
| 88 |  Bitbase |
LDO/USDT | $0.2593 | $451,485 | 21:57:17 09/06/2026 |
| 89 |  Hyperliquid |
LDO/USD | $0.2588 | $448,673 | 21:54:27 09/06/2026 |
| 90 | LBank |
LDO/USDT | $0.2594 | $441,208 | 21:57:12 09/06/2026 |
| 91 |  KCEX |
LDO/USDT | $0.2591 | $431,416 | 21:57:15 09/06/2026 |
| 92 | Phemex |
LDO/USDT | $0.2594 | $430,012 | 21:57:17 09/06/2026 |
| 93 | Ju.com |
LDO/USDT | $0.2589 | $393,274 | 21:57:11 09/06/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.2609 | $375,465 | 22:00:10 09/06/2026 |
| 95 |  Bitunix |
LDO/USDT | $0.2590 | $359,800 | 21:57:15 09/06/2026 |
| 96 | FameEX |
LDO/USDT | $0.2592 | $352,903 | 21:57:07 09/06/2026 |
| 97 |  BitGW Exchange |
LDO/USDT | $0.2634 | $345,209 | 21:54:11 09/06/2026 |
| 98 | YEX |
LDO/USDT | $0.2598 | $338,126 | 22:00:09 09/06/2026 |
| 99 | Bybit |
LDO/USDT | $0.2590 | $324,030 | 21:54:11 09/06/2026 |
| 100 |  Gems Trade |
LDO/USDT | $0.2591 | $312,500 | 22:00:10 09/06/2026 |
| 101 |  OKX |
LDO/USDT | $0.2595 | $311,782 | 21:56:53 09/06/2026 |
| 102 | Echobit |
LDO/USDT | $0.2594 | $307,900 | 21:57:12 09/06/2026 |
| 103 |  Websea |
LDO/USDT | $0.2588 | $302,616 | 21:51:11 09/06/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.2593 | $296,931 | 21:57:17 09/06/2026 |
| 105 |  MGBX |
LDO/USDT | $0.2589 | $293,552 | 21:57:17 09/06/2026 |
| 106 |  BloFin |
LDO/USDT | $0.2587 | $287,299 | 21:42:07 09/06/2026 |
| 107 |  CEEX exchange |
LDO/USDT | $0.2599 | $283,953 | 22:00:09 09/06/2026 |
| 108 |  BigONE |
LDO/USDT | $0.3248 | $282,749 | 21:57:07 09/06/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.2589 | $264,691 | 21:57:07 09/06/2026 |
| 110 | BlockFin |
LDO/USDT | $0.2602 | $260,784 | 22:00:22 09/06/2026 |
| 111 |  Bitrue |
LDO/USDT | $0.2592 | $250,910 | 21:57:17 09/06/2026 |
| 112 |  Bitazza |
LDO/USDT | $0.2606 | $245,876 | 22:00:12 09/06/2026 |
| 113 | Binance |
LDO/TRY | $0.2591 | $228,382 | 21:56:42 09/06/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.2603 | $213,136 | 22:00:09 09/06/2026 |
| 115 | B2Z Exchange |
LDO/USDT | $0.2603 | $213,008 | 22:00:12 09/06/2026 |
| 116 | BTSE |
LDO/USDT | $0.2591 | $211,695 | 21:51:11 09/06/2026 |
| 117 |  Hibt |
LDO/USDT | $0.2588 | $211,666 | 21:57:07 09/06/2026 |
| 118 | Tapbit |
LDO/USDT | $0.2588 | $196,926 | 21:57:11 09/06/2026 |
| 119 | ASTX |
LDO/USDT | $0.2605 | $188,117 | 22:00:09 09/06/2026 |
| 120 | Ourbit |
LDO/USDT | $0.2589 | $186,516 | 21:57:11 09/06/2026 |
| 121 | idax exchange |
LDO/USDC | $0.2605 | $185,583 | 22:00:11 09/06/2026 |
| 122 | Binance |
LDO/USDC | $0.2594 | $167,546 | 21:56:42 09/06/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2589 | $152,777 | 21:57:07 09/06/2026 |
| 124 |  Backpack Exchange |
LDO/USDC | $0.2589 | $150,843 | 21:57:15 09/06/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.2580 | $148,194 | 21:57:00 09/06/2026 |
| 126 | AscendEX |
LDO/USDT | $0.2600 | $144,181 | 21:57:07 09/06/2026 |
| 127 |  Bitstamp by Robinhood |
LDO/USD | $0.2592 | $143,483 | 21:59:53 09/06/2026 |
| 128 | Bitget |
LDO/USDT | $0.2589 | $142,836 | 21:54:07 09/06/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.2591 | $141,556 | 21:57:09 09/06/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.2591 | $133,980 | 21:57:09 09/06/2026 |
| 131 | idax exchange |
LDO/USDT | $0.2605 | $133,144 | 22:00:11 09/06/2026 |
| 132 | WOO X Pro |
LDO/USDT | $0.2599 | $131,145 | 22:00:16 09/06/2026 |
| 133 |  CoinTR |
LDO/TRY | $0.2600 | $115,085 | 22:00:11 09/06/2026 |
| 134 | EasiCoin |
LDO/USDT | $0.2608 | $112,859 | 22:00:11 09/06/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.2600 | $111,496 | 22:00:16 09/06/2026 |
| 136 |  ZKE |
LDO/USDC | $0.2604 | $111,445 | 22:00:13 09/06/2026 |
| 137 |  BingX |
LDO/USDT | $0.2588 | $109,772 | 21:57:10 09/06/2026 |
| 138 |  BitTap |
LDO/USDT | $0.2601 | $105,813 | 22:00:16 09/06/2026 |
| 139 | BitTap |
LDO/USDT | $0.2618 | $99,959.83 | 22:00:09 09/06/2026 |
| 140 | Zoomex |
LDO/USDT | $0.2590 | $97,213.71 | 21:54:07 09/06/2026 |
| 141 | MEXC |
LDO/USDT | $0.2589 | $94,374.85 | 21:57:07 09/06/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.2598 | $93,622.53 | 21:57:08 09/06/2026 |
| 143 | Binance |
LDO/FDUSD | $0.2575 | $89,966.84 | 21:56:54 09/06/2026 |
| 144 | BYDFi |
LDO/USDT | $0.2609 | $86,898.56 | 22:00:07 09/06/2026 |
| 145 |  KoinBX |
LDO/INR | $0.2749 | $82,988.47 | 22:00:13 09/06/2026 |
| 146 | ZKE |
LDO/USDT | $0.2604 | $79,871.62 | 22:00:13 09/06/2026 |
| 147 |  Lighter |
LDO/USDC | $0.2586 | $77,898.83 | 21:57:15 09/06/2026 |
| 148 | KCEX |
LDO/USDT | $0.2590 | $76,568.81 | 21:57:12 09/06/2026 |
| 149 | Gate |
LDO/USDT | $0.2591 | $74,887.45 | 21:56:24 09/06/2026 |
| 150 | KuCoin |
LDO/USDT | $0.2576 | $73,148.80 | 21:56:23 09/06/2026 |
| 151 | Bitunix |
LDO/USDT | $0.2591 | $72,137.32 | 21:57:07 09/06/2026 |
| 152 |  LATOKEN |
LDO/USDT | $0.2594 | $67,921.30 | 21:57:07 09/06/2026 |
| 153 | BitMart |
LDO/USDC | $0.2590 | $65,805.74 | 21:57:08 09/06/2026 |
| 154 |  BiFinance |
LDO/USDT | $0.2581 | $62,968.64 | 21:57:12 09/06/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.2599 | $61,290.54 | 22:00:08 09/06/2026 |
| 156 |  LeveX |
LDO/USDT | $0.2600 | $60,880.17 | 22:00:16 09/06/2026 |
| 157 | WhiteBIT |
LDO/USDC | $0.2582 | $59,510.13 | 21:51:11 09/06/2026 |
| 158 |  XBO.com |
LDO/USDT | $0.2590 | $57,610.50 | 21:57:11 09/06/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.2593 | $57,505.18 | 21:57:53 09/06/2026 |
| 160 | KoinBX |
LDO/USDT | $0.2607 | $57,424.04 | 22:00:13 09/06/2026 |
| 161 | MEXC |
LDO/USDC | $0.2591 | $54,144.71 | 21:54:17 09/06/2026 |
| 162 | Bitcastle |
LDO/USDT | $0.2598 | $54,110.90 | 22:00:15 09/06/2026 |
| 163 |  Bitvavo |
LDO/EUR | $0.2575 | $53,119.25 | 21:57:09 09/06/2026 |
| 164 | Cofinex |
LDO/USDT | $0.2603 | $51,232.90 | 22:00:10 09/06/2026 |
| 165 |  AEGET |
LDO/USDT | $0.2594 | $50,279.89 | 21:57:24 09/06/2026 |
| 166 | Gate |
LDO/USDC | $0.2582 | $50,164.36 | 21:56:24 09/06/2026 |
| 167 |  Kraken |
LDO/USD | $0.2580 | $49,084.21 | 21:59:55 09/06/2026 |
| 168 | DigiFinex |
LDO/USDT | $0.2595 | $48,181.77 | 21:57:07 09/06/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.2601 | $44,910.22 | 21:59:23 09/06/2026 |
| 170 |  BitKan |
LDO/USDT | $0.2591 | $43,647.12 | 22:00:12 09/06/2026 |
| 171 | Pionex |
LDO/USDT | $0.2592 | $41,481.16 | 21:57:16 09/06/2026 |
| 172 | CoinTR |
LDO/USDT | $0.2600 | $41,445.04 | 22:00:11 09/06/2026 |
| 173 | Bitrue |
LDO/USDT | $0.2588 | $40,640.45 | 21:57:07 09/06/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,638.93 | $37,683.33 | 21:08:47 09/06/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.2578 | $35,158.63 | 22:00:07 09/06/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.2601 | $33,075.73 | 22:00:10 09/06/2026 |
| 177 | BtcTurk | Kripto |
LDO/USDT | $0.2578 | $30,072.16 | 21:57:53 09/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2600 | $28,187.95 | 21:08:47 09/06/2026 |
| 179 | Bitrue |
LDO/USDC | $0.2589 | $26,660.04 | 21:57:07 09/06/2026 |
| 180 |  EXMO.ME |
LDO/USDT | $0.2602 | $25,838.12 | 22:00:14 09/06/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2578 | $25,828.94 | 21:51:11 09/06/2026 |
| 182 |  EXMO |
LDO/USDT | $0.2590 | $25,710.61 | 21:57:07 09/06/2026 |
| 183 | BloFin |
LDO/USDT | $0.2578 | $25,341.61 | 21:48:20 09/06/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.2601 | $24,946.75 | 22:00:16 09/06/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.2591 | $22,697.58 | 21:57:08 09/06/2026 |
| 186 |  Blynex |
LDO/USDT | $0.2599 | $20,938.83 | 22:00:10 09/06/2026 |
| 187 |  Bitcoiva |
LDO/INR | $0.2643 | $20,684.14 | 22:00:09 09/06/2026 |
| 188 | BITmarkets |
LDO/USDC | $0.2603 | $19,903.33 | 22:00:09 09/06/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.2602 | $19,895.30 | 22:00:12 09/06/2026 |
| 190 |  Bit2Me |
LDO/USDC | $0.2593 | $18,432.26 | 21:57:08 09/06/2026 |
| 191 |  Coincall |
LDO/USD | $0.2592 | $16,217.20 | 22:03:16 09/06/2026 |
| 192 | BVOX |
LDO/USDT | $0.2589 | $15,747.67 | 21:57:07 09/06/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.2595 | $15,464.29 | 21:57:11 09/06/2026 |
| 194 |  BlueBit |
LDO/USDT | $0.2591 | $14,906.83 | 22:00:09 09/06/2026 |
| 195 | HTX |
LDO/USDT | $0.2579 | $13,454.34 | 21:36:16 09/06/2026 |
| 196 |  Coinbase International Exchange |
LDO/USDC | $0.2575 | $13,417.50 | 22:00:15 09/06/2026 |
| 197 | Bit2Me |
LDO/EUR | $0.2590 | $12,716.72 | 21:57:08 09/06/2026 |
| 198 |  Niza.io |
LDO/USD | $0.2580 | $12,615.14 | 22:00:10 09/06/2026 |
| 199 | Kraken |
LDO/EUR | $0.2590 | $12,540.04 | 21:59:55 09/06/2026 |
| 200 |  Extended |
LDO/USD | $0.2621 | $11,194.86 | 22:03:16 09/06/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.2600 | $11,168.49 | 22:00:17 09/06/2026 |
| 202 |  WEEX |
LDO/USDT | $0.2589 | $9,914.33 | 21:57:08 09/06/2026 |
| 203 |  PointPay |
LDO/USDT | $0.2589 | $9,688.36 | 21:57:07 09/06/2026 |
| 204 | Lighter |
LDO/USDC | $0.2583 | $8,987.31 | 21:57:11 09/06/2026 |
| 205 |  Bithumb |
LDO/KRW | $0.2537 | $7,904.51 | 21:59:54 09/06/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.2589 | $7,890.07 | 22:00:09 09/06/2026 |
| 207 |  Everything.inc |
LDO/USDT | $0.2581 | $7,211.38 | 21:54:09 09/06/2026 |
| 208 |  Bitso |
LDO/USD | $0.2591 | $6,787.44 | 21:59:29 09/06/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.2574 | $6,255.45 | 21:48:11 09/06/2026 |
| 210 | MGBX |
LDO/USDT | $0.2594 | $5,992.34 | 21:57:12 09/06/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2612 | $5,733.83 | 21:59:50 09/06/2026 |
| 212 |  Azbit |
LDO/USDT | $0.2593 | $4,714.76 | 21:54:10 09/06/2026 |
| 213 | Crypto.com Exchange |
LDO/USDT | $0.2590 | $4,625.87 | 21:48:11 09/06/2026 |
| 214 |  Bitkub |
LDO/THB | $0.2585 | $4,553.26 | 21:57:07 09/06/2026 |
| 215 |  Curve (Ethereum) |
LDO/WETH | $0.2595 | $4,496.95 | 21:08:59 09/06/2026 |
| 216 | Bybit |
LDO/USDC | $0.2614 | $4,285.01 | 21:54:11 09/06/2026 |
| 217 |  Bitlo |
LDO/TRY | $0.2593 | $4,167.83 | 22:00:12 09/06/2026 |
| 218 | SunX |
LDO/USDT | $0.2600 | $4,149.17 | 22:00:18 09/06/2026 |
| 219 |  Kanga Exchange |
LDO/USDC | $0.2596 | $3,939.28 | 21:57:11 09/06/2026 |
| 220 |  Dzengi.com |
LDO/USD | $0.2596 | $3,785.80 | 22:00:10 09/06/2026 |
| 221 | Kanga Exchange |
LDO/USDT | $0.2578 | $3,668.36 | 21:57:11 09/06/2026 |
| 222 |  Coinone |
LDO/KRW | $0.2557 | $3,371.14 | 21:59:23 09/06/2026 |
| 223 | Niza.io |
LDO/EUR | $0.2590 | $3,218.36 | 22:00:10 09/06/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.2596 | $3,022.55 | 22:03:17 09/06/2026 |
| 225 |  dYdX v4 |
LDO/USD | $0.2654 | $2,908.06 | 22:04:18 09/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2601 | $2,859.61 | 21:58:54 09/06/2026 |
| 227 |  TRIV |
LDO/IDR | $0.2612 | $2,402.09 | 22:00:11 09/06/2026 |
| 228 | TRIV |
LDO/USDT | $0.2604 | $2,401.80 | 22:00:11 09/06/2026 |
| 229 |  Foxbit |
LDO/BRL | $0.2559 | $2,147.86 | 21:57:11 09/06/2026 |
| 230 | Crypto.com Exchange |
LDO/USD | $0.2612 | $1,896.59 | 20:21:21 09/06/2026 |
| 231 |  NovaDAX |
LDO/BRL | $0.2546 | $1,886.39 | 21:57:09 09/06/2026 |
| 232 | KuCoin |
LDO/USDC | $0.2605 | $1,860.88 | 21:56:53 09/06/2026 |
| 233 |  Ulink |
LDO/USDT | $0.2600 | $1,721.25 | 22:00:19 09/06/2026 |
| 234 |  ZebPay |
LDO/INR | $0.2762 | $1,104.66 | 22:00:10 09/06/2026 |
| 235 |  Bitfinex |
LDO/USDT | $0.3165 | $1,084.16 | 21:57:15 09/06/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,651.50 | $911.17 | 21:11:18 09/06/2026 |
| 237 |  Paradex |
LDO/USD | $0.2718 | $903.73 | 15:45:15 08/06/2026 |
| 238 | WEEX |
LDO/USDC | $0.2589 | $844.62 | 21:57:08 09/06/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.2593 | $811.98 | 21:57:11 09/06/2026 |
| 240 |  Pacifica |
LDO/USD | $0.2594 | $794.47 | 22:03:15 09/06/2026 |
| 241 | OKX |
LDO/USD | $0.2634 | $712.65 | 21:56:23 09/06/2026 |
| 242 |  Flipster |
LDO/USDT | $0.2578 | $592.43 | 22:00:16 09/06/2026 |
| 243 | Tokocrypto |
LDO/USDC | $0.2594 | $517.58 | 21:57:11 09/06/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.2843 | $482.60 | 22:00:11 09/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2600 | $460.61 | 21:21:59 09/06/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2625 | $432.32 | 21:26:23 09/06/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.2600 | $426.46 | 22:00:11 09/06/2026 |
| 248 |  Binance TH |
LDO/USDT | $0.2593 | $416.95 | 21:57:07 09/06/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.2567 | $346.24 | 22:00:09 09/06/2026 |
| 250 |  Aster |
LDO/USDT | $0.2585 | $306.55 | 21:54:15 09/06/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2577 | $306.45 | 17:07:11 09/06/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.2573 | $188.16 | 21:50:23 09/06/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.7002 | $178.61 | 22:00:09 09/06/2026 |
| 255 |  Indodax |
LDO/IDR | $0.2691 | $154.40 | 21:59:23 09/06/2026 |
| 256 | Bitazza |
LDO/THB | $0.2602 | $134.43 | 22:00:12 09/06/2026 |
| 257 |  WOO X |
LDO/USDT | $0.2594 | $128.48 | 21:57:15 09/06/2026 |
| 258 | OKX |
LDO/EUR | $0.2585 | $123.62 | 21:56:23 09/06/2026 |
| 259 | Bitfinex |
LDO/USD | $0.2435 | $82.40 | 21:59:53 09/06/2026 |
| 260 | Bitstamp by Robinhood |
LDO/EUR | $0.2618 | $74.49 | 21:59:53 09/06/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.2642 | $63.38 | 21:57:11 09/06/2026 |
| 262 | EXMO.ME |
LDO/USDC | $0.2547 | $56.66 | 22:00:14 09/06/2026 |
| 263 | EXMO |
LDO/USDC | $0.2546 | $56.40 | 21:57:07 09/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2617 | $36.06 | 06:18:23 09/06/2026 |
| 265 | Bitfinex |
LDO/USDT | $0.2147 | $35.86 | 21:59:53 09/06/2026 |
| 266 |  CEX.IO |
LDO/EUR | $0.2602 | $35.59 | 21:57:12 09/06/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8443 | $32.29 | 18:11:35 09/06/2026 |
| 268 | CEX.IO |
LDO/USD | $0.2596 | $28.26 | 21:57:12 09/06/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.2599 | $27.84 | 21:57:12 09/06/2026 |
| 270 | CEX.IO |
LDO/USDT | $0.2596 | $24.42 | 21:57:12 09/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,638.34 | $5.44 | 06:15:11 09/06/2026 |
| 272 |  Binance.US |
LDO/USDT | $0.2668 | $1.72 | 13:15:07 09/06/2026 |
| 273 |  HitBTC |
LDO/USDC | $0.3194 | $0 | 21:57:12 09/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3987 | $0 | 21:57:12 09/06/2026 |
| 275 | HitBTC |
LDO/USDT | $0.3045 | $0 | 21:57:15 09/06/2026 |
| 276 |  Korbit |
LDO/KRW | $0.2454 | $0 | 21:57:12 09/06/2026 |
| 277 | OKX |
LDO/USDC | $0.2456 | $0 | 21:56:53 09/06/2026 |
| 278 |  WazirX |
LDO/USDT | $0.2579 | $0 | 22:00:09 09/06/2026 |
| 279 |  CoinJar |
LDO/AUD | $0.2614 | $0 | 22:00:33 09/06/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4316 | $0 | 22:00:33 09/06/2026 |
| 281 | CoinJar |
LDO/USD | $0.2947 | $0 | 22:00:33 09/06/2026 |
| 282 | CoinJar |
LDO/USDC | $0.2947 | $0 | 22:00:33 09/06/2026 |
| 283 |  Giottus |
LDO/INR | $0.2956 | $0 | 21:39:10 09/06/2026 |
| 284 | Giottus |
LDO/USDT | $0.2587 | $0 | 21:39:10 09/06/2026 |
| 285 | WOO X |
LDO/USDT | $0.2596 | $0 | 21:57:11 09/06/2026 |
| 286 |  LCX Exchange |
LDO/EUR | $0.3221 | $0 | 22:00:07 09/06/2026 |
| 287 | Aster |
LDO/USD | $0.2527 | $0 | 12:21:15 07/06/2026 |
| 288 | Everything.inc |
WMATIC/LDO | $0.08807 | $0 | 21:57:07 09/06/2026 |
| 289 |  Orderly |
LDO/USDC | $0.2655 | $0 | 22:03:17 09/06/2026 |
| 290 |  Aevo |
LDO/USD | $0.2595 | $0 | 22:03:16 09/06/2026 |
| 291 |  ADEN |
LDO/USDC | $0.2655 | $0 | 22:03:49 09/06/2026 |
| 292 | ADEN |
LDO/USDT | $0.2594 | $0 | 22:03:49 09/06/2026 |
| 293 |  Gate US |
LDO/USDT | $0.2595 | $0 | 22:00:11 09/06/2026 |
| 294 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 22:00:16 09/06/2026 |
| 295 |  MemeMax |
LDO/USDC | $0.2595 | $0 | 22:03:15 09/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 09/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,744,452 với tỷ giá $0.2589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.