Lido DAO LDO
Xếp hạng #116
21:38:00 23/03/2026
Giá Lido DAO (LDO)
$0.2935 2.53%
0.000004116 BTC
8,125 VND
Thấp: $0.2779
Cao: $0.2952
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2937 | $131,077,055 | 20:57:19 23/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2940 | $65,431,856 | 20:57:08 23/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2938 | $43,592,548 | 20:57:15 23/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2937 | $27,588,733 | 20:57:16 23/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.2938 | $13,620,601 | 20:54:16 23/03/2026 |
| 6 |  EagleX |
LDO/USDT | $0.2930 | $12,867,986 | 20:57:11 23/03/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2936 | $12,399,813 | 20:57:17 23/03/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.2930 | $12,072,466 | 20:57:07 23/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2936 | $12,025,327 | 20:54:15 23/03/2026 |
| 10 |  LBank |
LDO/USDT | $0.2938 | $11,623,824 | 20:57:16 23/03/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,116,583 | 20:57:15 23/03/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2937 | $10,727,141 | 20:57:15 23/03/2026 |
| 13 |  BTDUex |
LDO/USDT | $0.2941 | $10,715,109 | 20:54:08 23/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2938 | $8,737,605 | 20:57:16 23/03/2026 |
| 15 |  Grvt |
LDO/USDT | $0.2937 | $8,240,760 | 20:57:16 23/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2951 | $7,516,393 | 21:03:16 23/03/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.2936 | $7,416,113 | 20:57:20 23/03/2026 |
| 18 |  Bybit |
LDO/USDT | $0.2937 | $6,565,388 | 20:54:16 23/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2939 | $6,193,551 | 20:57:16 23/03/2026 |
| 20 |  CoinChief |
LDO/USDT | $0.2958 | $5,463,861 | 21:03:09 23/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2939 | $5,452,836 | 20:57:16 23/03/2026 |
| 22 |  BTCC |
LDO/USDT | $0.2940 | $4,722,516 | 20:57:16 23/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2935 | $4,523,196 | 20:57:15 23/03/2026 |
| 24 |  CoinP |
LDO/USDT | $0.2956 | $4,390,445 | 21:03:08 23/03/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2956 | $4,238,896 | 21:03:16 23/03/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.2930 | $4,213,690 | 20:54:15 23/03/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.2941 | $3,831,770 | 20:54:17 23/03/2026 |
| 28 |  BitTap |
LDO/USDT | $0.2939 | $3,549,917 | 20:51:15 23/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7701 | $3,451,117 | 20:57:08 23/03/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.2941 | $3,381,131 | 20:57:16 23/03/2026 |
| 31 |  BTSE |
LDO/USDT | $0.2940 | $3,380,389 | 20:57:15 23/03/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.2961 | $3,258,936 | 21:03:15 23/03/2026 |
| 33 |  MEXC |
LDO/USDT | $0.2937 | $3,117,800 | 20:57:16 23/03/2026 |
| 34 |  EasiCoin |
LDO/USDT | $0.2937 | $3,110,129 | 20:57:16 23/03/2026 |
| 35 |  BitMart |
LDO/USDT | $0.2940 | $2,995,327 | 20:54:08 23/03/2026 |
| 36 |  NovaEx |
LDO/USDT | $0.2940 | $2,922,616 | 20:57:07 23/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.2937 | $2,812,590 | 20:57:17 23/03/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.2937 | $2,812,550 | 20:57:15 23/03/2026 |
| 39 |  Ourbit |
LDO/USDT | $0.2938 | $2,670,610 | 20:57:16 23/03/2026 |
| 40 |  Biconomy.com |
LDO/USDT | $0.2937 | $2,619,443 | 20:57:16 23/03/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.2954 | $2,617,750 | 21:03:17 23/03/2026 |
| 42 |  YEX |
LDO/USDT | $0.2937 | $2,561,918 | 20:54:16 23/03/2026 |
| 43 |  Millionero |
LDO/USDT | $0.2940 | $2,534,634 | 20:57:07 23/03/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.2937 | $2,324,059 | 20:57:15 23/03/2026 |
| 45 | BiKing |
LDO/USDT | $0.2957 | $2,006,018 | 21:03:10 23/03/2026 |
| 46 | Binance |
LDO/USDT | $0.2938 | $1,983,458 | 20:56:42 23/03/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.2937 | $1,974,308 | 20:57:15 23/03/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.2937 | $1,742,053 | 20:51:19 23/03/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.2950 | $1,733,914 | 20:57:17 23/03/2026 |
| 50 | CoinP |
LDO/USDT | $0.2936 | $1,604,597 | 20:57:18 23/03/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.2934 | $1,597,504 | 20:57:15 23/03/2026 |
| 52 |  OneEx |
LDO/USDT | $0.2940 | $1,474,445 | 20:57:07 23/03/2026 |
| 53 |  Cofinex |
LDO/USDT | $0.2936 | $1,343,832 | 20:57:15 23/03/2026 |
| 54 |  Bitget |
LDO/USDT | $0.2936 | $1,342,357 | 20:54:15 23/03/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.2941 | $1,326,978 | 20:57:07 23/03/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.2938 | $1,321,938 | 20:57:18 23/03/2026 |
| 57 | Millionero |
LDO/USDT | $0.2938 | $1,291,313 | 20:57:15 23/03/2026 |
| 58 |  Paradex |
LDO/USD | $0.2949 | $1,222,727 | 21:03:15 23/03/2026 |
| 59 |  AstralX |
LDO/USDT | $0.2943 | $1,221,062 | 20:54:17 23/03/2026 |
| 60 | Echobit |
LDO/USDT | $0.2941 | $1,195,945 | 20:54:07 23/03/2026 |
| 61 | OrangeX |
LDO/USDT | $0.2940 | $1,156,358 | 20:57:08 23/03/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.2869 | $1,148,673 | 20:53:53 23/03/2026 |
| 63 | EagleX |
LDO/USDT | $0.2937 | $1,085,764 | 20:57:15 23/03/2026 |
| 64 |  Ju.com |
LDO/USDT | $0.2940 | $1,075,413 | 20:57:11 23/03/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.2937 | $1,027,739 | 20:57:15 23/03/2026 |
| 66 | Coinlocally |
LDO/USDT | $0.2930 | $993,029 | 20:57:07 23/03/2026 |
| 67 | BTCC |
LDO/USDT | $0.2941 | $991,026 | 20:57:12 23/03/2026 |
| 68 | YUBIT |
LDO/USDT | $0.2937 | $985,319 | 20:57:15 23/03/2026 |
| 69 |  4E |
LDO/USDT | $0.2940 | $982,200 | 20:57:15 23/03/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.2930 | $960,846 | 20:57:12 23/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.2937 | $901,373 | 20:57:16 23/03/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.2934 | $894,252 | 20:51:16 23/03/2026 |
| 73 |  KTX |
LDO/USDT | $0.2930 | $825,619 | 20:57:16 23/03/2026 |
| 74 | BITmarkets |
LDO/USD | $0.2930 | $786,537 | 20:57:12 23/03/2026 |
| 75 | B2Z Exchange |
LDO/USD | $0.2970 | $765,258 | 21:03:12 23/03/2026 |
| 76 |  P2B |
LDO/USDT | $0.2906 | $743,295 | 20:54:16 23/03/2026 |
| 77 |  HTX |
LDO/USDT | $0.2949 | $701,245 | 20:59:54 23/03/2026 |
| 78 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2948 | $672,332 | 20:52:59 23/03/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.2938 | $658,207 | 20:54:27 23/03/2026 |
| 80 | FameEX |
LDO/USDT | $0.2939 | $623,783 | 20:57:07 23/03/2026 |
| 81 |  Pionex |
LDO/USDT | $0.2941 | $617,902 | 20:57:12 23/03/2026 |
| 82 | Bybit |
LDO/USDT | $0.2941 | $572,048 | 20:54:12 23/03/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.2938 | $568,559 | 20:57:15 23/03/2026 |
| 84 |  VOOX Exchange |
LDO/USDT | $0.2938 | $567,432 | 20:57:18 23/03/2026 |
| 85 |  Phemex |
LDO/USDT | $0.2936 | $550,428 | 20:57:17 23/03/2026 |
| 86 |  Picol |
LDO/USDT | $0.2941 | $544,971 | 20:57:10 23/03/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.2939 | $540,452 | 20:57:12 23/03/2026 |
| 88 | Phemex |
LDO/USDT | $0.2935 | $518,108 | 20:57:08 23/03/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.2942 | $516,233 | 20:57:15 23/03/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.2940 | $498,146 | 20:57:07 23/03/2026 |
| 91 |  UZX |
LDO/USDT | $0.2940 | $475,978 | 20:57:11 23/03/2026 |
| 92 | Ourbit |
LDO/USDT | $0.2938 | $447,445 | 20:57:07 23/03/2026 |
| 93 |  Bitcoiva |
LDO/USDT | $0.2930 | $447,149 | 20:57:12 23/03/2026 |
| 94 |  BitGW Exchange |
LDO/USDT | $0.2942 | $445,718 | 20:54:08 23/03/2026 |
| 95 |  OKX |
LDO/USDT | $0.2940 | $444,431 | 20:56:54 23/03/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.2942 | $443,724 | 20:54:13 23/03/2026 |
| 97 |  KCEX |
LDO/USDT | $0.2938 | $438,568 | 20:57:15 23/03/2026 |
| 98 | LBank |
LDO/USDT | $0.2938 | $419,240 | 20:57:08 23/03/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.2955 | $410,392 | 21:03:10 23/03/2026 |
| 100 |  MGBX |
LDO/USDT | $0.2935 | $348,287 | 20:57:17 23/03/2026 |
| 101 | MGBX |
LDO/USDT | $0.2939 | $348,046 | 20:57:08 23/03/2026 |
| 102 | NovaEx |
LDO/USDT | $0.2939 | $347,765 | 20:57:15 23/03/2026 |
| 103 |  Gate |
LDO/USDT | $0.2940 | $341,290 | 20:56:54 23/03/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.2920 | $339,345 | 20:57:11 23/03/2026 |
| 105 | YEX |
LDO/USDT | $0.2930 | $328,313 | 20:57:08 23/03/2026 |
| 106 | Gate |
LDO/USDT | $0.2940 | $323,796 | 20:54:19 23/03/2026 |
| 107 |  Websea |
LDO/USDT | $0.2940 | $322,857 | 20:57:12 23/03/2026 |
| 108 | HTX |
LDO/USDT | $0.2933 | $312,153 | 20:51:15 23/03/2026 |
| 109 | Bitget |
LDO/USDT | $0.2942 | $306,850 | 20:54:09 23/03/2026 |
| 110 |  Hibt |
LDO/USDT | $0.2940 | $301,376 | 20:57:12 23/03/2026 |
| 111 |  Paribu |
LDO/TRY | $0.2960 | $284,186 | 20:58:53 23/03/2026 |
| 112 | BlockFin |
LDO/USDT | $0.2956 | $280,253 | 21:03:16 23/03/2026 |
| 113 |  EdgeX |
LDO/USD | $0.2957 | $264,652 | 21:03:16 23/03/2026 |
| 114 | MEXC |
LDO/USDT | $0.2941 | $258,278 | 20:54:11 23/03/2026 |
| 115 | Toobit |
LDO/USDT | $0.2939 | $257,933 | 20:57:08 23/03/2026 |
| 116 |  Bitazza |
LDO/USDT | $0.2942 | $254,019 | 21:03:09 23/03/2026 |
| 117 |  Coinflare |
LDO/USDT | $0.2936 | $252,388 | 20:57:15 23/03/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.2939 | $248,831 | 20:57:07 23/03/2026 |
| 119 |  BloFin |
LDO/USDT | $0.2941 | $244,822 | 20:57:11 23/03/2026 |
| 120 | Tapbit |
LDO/USDT | $0.2930 | $237,409 | 20:57:11 23/03/2026 |
| 121 | BTSE |
LDO/USDT | $0.2930 | $231,481 | 20:57:07 23/03/2026 |
| 122 | BITmarkets |
LDO/USDT | $0.2930 | $231,478 | 20:57:12 23/03/2026 |
| 123 | Zoomex |
LDO/USDT | $0.2942 | $228,845 | 20:54:10 23/03/2026 |
| 124 |  Bitrue |
LDO/USDT | $0.2938 | $228,047 | 20:57:16 23/03/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.2969 | $225,291 | 21:03:12 23/03/2026 |
| 126 | WhiteBIT |
LDO/USDC | $0.2935 | $213,186 | 20:57:07 23/03/2026 |
| 127 |  Ekbit |
LDO/USDT | $0.2937 | $209,931 | 20:57:16 23/03/2026 |
| 128 |  ASTX |
LDO/USDT | $0.2936 | $209,813 | 20:57:16 23/03/2026 |
| 129 |  AllinX |
LDO/USDT | $0.2940 | $201,400 | 20:57:08 23/03/2026 |
| 130 |  CEEX exchange |
LDO/USDT | $0.2949 | $197,793 | 21:03:09 23/03/2026 |
| 131 |  BingX |
LDO/USDT | $0.2939 | $192,007 | 20:57:12 23/03/2026 |
| 132 | BitTap |
LDO/USDT | $0.2936 | $176,620 | 20:57:18 23/03/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.2941 | $171,419 | 20:54:13 23/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.2939 | $165,733 | 20:57:07 23/03/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.2940 | $162,271 | 20:56:29 23/03/2026 |
| 136 | Binance |
LDO/TRY | $0.2933 | $162,256 | 20:56:42 23/03/2026 |
| 137 |  Backpack Exchange |
LDO/USDC | $0.2926 | $145,151 | 20:57:16 23/03/2026 |
| 138 | Binance |
LDO/USDC | $0.2940 | $144,111 | 20:56:54 23/03/2026 |
| 139 | AscendEX |
LDO/USDT | $0.2936 | $143,249 | 20:54:09 23/03/2026 |
| 140 | idax exchange |
LDO/USDC | $0.2939 | $138,044 | 20:57:09 23/03/2026 |
| 141 |  GroveX |
LDO/USDT | $0.2932 | $133,120 | 20:57:07 23/03/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.2930 | $132,933 | 20:57:12 23/03/2026 |
| 143 |  SunX |
LDO/USDT | $0.2961 | $130,217 | 21:03:17 23/03/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.2940 | $127,280 | 20:57:11 23/03/2026 |
| 145 | idax exchange |
LDO/USDT | $0.2938 | $126,057 | 20:57:09 23/03/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.2936 | $119,721 | 20:57:16 23/03/2026 |
| 147 | ASTX |
LDO/USDT | $0.2940 | $118,660 | 20:57:11 23/03/2026 |
| 148 |  EXMO |
LDO/USDT | $0.2936 | $116,607 | 20:57:14 23/03/2026 |
| 149 |  EXMO.ME |
LDO/USDT | $0.2936 | $116,607 | 20:57:11 23/03/2026 |
| 150 | KuCoin |
LDO/USDT | $0.2941 | $115,919 | 20:55:23 23/03/2026 |
| 151 |  Binance TR |
LDO/TRY | $0.2933 | $114,389 | 20:57:08 23/03/2026 |
| 152 | BYDFi |
LDO/USDT | $0.2940 | $95,229.95 | 20:57:08 23/03/2026 |
| 153 |  BigONE |
LDO/USDT | $0.2930 | $92,531.44 | 20:54:10 23/03/2026 |
| 154 |  Extended |
LDO/USD | $0.2951 | $89,382.99 | 21:03:16 23/03/2026 |
| 155 |  Kraken |
LDO/USD | $0.2940 | $86,736.95 | 20:59:29 23/03/2026 |
| 156 |  LeveX |
LDO/USDT | $0.2936 | $85,911.96 | 20:57:15 23/03/2026 |
| 157 |  CoinTR |
LDO/TRY | $0.2937 | $81,340.81 | 20:57:07 23/03/2026 |
| 158 |  ZKE |
LDO/USDT | $0.2938 | $75,619.16 | 20:57:13 23/03/2026 |
| 159 |  Bitstamp by Robinhood |
LDO/USD | $0.2914 | $74,460.38 | 20:59:23 23/03/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.2930 | $73,180.33 | 20:54:10 23/03/2026 |
| 161 | DigiFinex |
LDO/USDT | $0.2942 | $70,520.38 | 20:54:11 23/03/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.2930 | $67,800.14 | 20:57:07 23/03/2026 |
| 163 | KCEX |
LDO/USDT | $0.2947 | $65,734.63 | 20:54:09 23/03/2026 |
| 164 | BitMart |
LDO/USDC | $0.2936 | $65,661.63 | 20:57:08 23/03/2026 |
| 165 | EXMO |
LDO/USDC | $0.2938 | $63,537.30 | 20:57:14 23/03/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.2938 | $63,537.30 | 20:57:11 23/03/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.2944 | $61,429.77 | 20:59:53 23/03/2026 |
| 168 | MEXC |
LDO/USDC | $0.2939 | $57,122.59 | 20:54:11 23/03/2026 |
| 169 |  SecondBTC |
LDO/USDT | $0.2939 | $55,269.57 | 20:57:11 23/03/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.2933 | $52,903.41 | 20:54:53 23/03/2026 |
| 171 | Cofinex |
LDO/USDT | $0.2938 | $52,775.57 | 20:57:07 23/03/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.2930 | $52,619.70 | 20:57:10 23/03/2026 |
| 173 |  Qmall Exchange |
LDO/USDT | $0.2941 | $51,840.04 | 20:57:11 23/03/2026 |
| 174 | CoinTR |
LDO/USDT | $0.2931 | $45,570.11 | 20:57:07 23/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2954 | $45,550.14 | 21:03:15 23/03/2026 |
| 176 |  Aster |
LDO/USDT | $0.2898 | $45,305.49 | 20:54:15 23/03/2026 |
| 177 |  Lighter |
LDO/USDC | $0.2930 | $41,966.26 | 20:57:15 23/03/2026 |
| 178 |  ONUS Pro |
LDO/VNDC | $0.2879 | $41,920.52 | 20:57:16 23/03/2026 |
| 179 |  BitKan |
LDO/USDT | $0.2947 | $41,704.10 | 21:03:12 23/03/2026 |
| 180 | Binance |
LDO/FDUSD | $0.2933 | $40,208.85 | 20:56:42 23/03/2026 |
| 181 | BloFin |
LDO/USDT | $0.2937 | $40,001.74 | 20:57:16 23/03/2026 |
| 182 |  CoinEx |
LDO/USDT | $0.2950 | $36,601.45 | 20:59:53 23/03/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.2959 | $35,653.52 | 20:57:13 23/03/2026 |
| 184 |  KoinBX |
LDO/USDT | $0.2938 | $35,278.96 | 20:57:12 23/03/2026 |
| 185 | KoinBX |
LDO/INR | $0.3040 | $35,278.21 | 20:57:12 23/03/2026 |
| 186 | Bitrue |
LDO/USDT | $0.2930 | $34,919.50 | 20:57:10 23/03/2026 |
| 187 |  Cryptomus |
LDO/USDT | $0.2925 | $34,305.08 | 20:51:21 23/03/2026 |
| 188 |  Bitvavo |
LDO/EUR | $0.2941 | $33,367.13 | 20:57:09 23/03/2026 |
| 189 | NovaEx |
LDO/USDC | $0.2937 | $33,254.46 | 20:57:07 23/03/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.2948 | $32,131.36 | 20:57:07 23/03/2026 |
| 191 | Lighter |
LDO/USDC | $0.2882 | $32,110.49 | 20:57:07 23/03/2026 |
| 192 |  PrimeXBT |
LDO/USDT | $0.2954 | $30,421.99 | 21:03:16 23/03/2026 |
| 193 |  Coincall |
LDO/USD | $0.2957 | $28,826.30 | 21:03:16 23/03/2026 |
| 194 |  Blynex |
LDO/USDT | $0.2930 | $27,272.22 | 20:51:11 23/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.2950 | $25,873.56 | 20:57:10 23/03/2026 |
| 196 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 197 |  Bit2Me |
LDO/EUR | $0.2910 | $23,945.91 | 20:57:08 23/03/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.2940 | $23,808.36 | 20:57:08 23/03/2026 |
| 199 | Kraken |
LDO/EUR | $0.2911 | $21,831.22 | 20:59:29 23/03/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.2929 | $21,578.92 | 20:54:53 23/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2959 | $21,314.89 | 21:03:09 23/03/2026 |
| 202 |  Niza.io |
LDO/USD | $0.2930 | $21,073.35 | 20:57:07 23/03/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.2937 | $19,991.82 | 20:57:16 23/03/2026 |
| 204 | B2Z Exchange |
LDO/USDC | $0.2940 | $19,934.28 | 21:03:12 23/03/2026 |
| 205 | BITmarkets |
LDO/USDC | $0.2950 | $19,891.01 | 20:57:12 23/03/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2940 | $19,522.62 | 20:57:08 23/03/2026 |
| 207 |  Coinbase International Exchange |
LDO/USDC | $0.2908 | $19,253.27 | 21:03:15 23/03/2026 |
| 208 | BVOX |
LDO/USDT | $0.2943 | $17,521.16 | 20:54:10 23/03/2026 |
| 209 |  Deepcoin |
LDO/USDT | $0.2940 | $17,254.45 | 20:57:12 23/03/2026 |
| 210 |  BlueBit |
LDO/USDT | $0.2939 | $17,095.71 | 21:03:12 23/03/2026 |
| 211 | Bit2Me |
LDO/USDC | $0.2939 | $15,760.83 | 20:57:08 23/03/2026 |
| 212 | Bybit |
LDO/USDC | $0.2941 | $15,140.74 | 20:54:12 23/03/2026 |
| 213 |  Pacifica |
LDO/USD | $0.2957 | $14,332.27 | 21:03:15 23/03/2026 |
| 214 | Pionex |
LDO/USDT | $0.2936 | $13,995.80 | 20:57:16 23/03/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.2922 | $13,052.96 | 20:54:11 23/03/2026 |
| 216 | Gate |
LDO/USDC | $0.2944 | $11,231.22 | 20:56:24 23/03/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.2795 | $10,036.56 | 20:54:11 23/03/2026 |
| 218 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2981 | $8,394.82 | 18:28:35 23/03/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2930 | $7,924.56 | 20:59:03 23/03/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.2908 | $7,141.24 | 20:06:07 23/03/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2941 | $7,063.67 | 20:59:03 23/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.2939 | $5,802.20 | 20:57:11 23/03/2026 |
| 223 |  Dzengi.com |
LDO/USD | $0.2905 | $5,698.87 | 20:54:14 23/03/2026 |
| 224 | WEEX |
LDO/USDC | $0.2930 | $5,651.94 | 20:57:08 23/03/2026 |
| 225 | Niza.io |
LDO/EUR | $0.2910 | $5,424.72 | 20:57:07 23/03/2026 |
| 226 |  Azbit |
LDO/USDT | $0.2940 | $4,941.49 | 20:57:11 23/03/2026 |
| 227 |  Ulink |
LDO/USDT | $1.09 | $4,411.16 | 20:57:18 23/03/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.2938 | $4,303.31 | 20:57:09 23/03/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.2904 | $4,208.92 | 20:57:07 23/03/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,172.96 | $4,099.94 | 20:59:03 23/03/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.2955 | $3,671.66 | 21:03:17 23/03/2026 |
| 232 |  Kanga Exchange |
LDO/USDT | $0.2941 | $3,571.25 | 20:57:11 23/03/2026 |
| 233 | KuCoin |
LDO/USDC | $0.2840 | $3,281.95 | 20:55:23 23/03/2026 |
| 234 | SunX |
LDO/USDT | $0.2936 | $3,195.70 | 20:57:17 23/03/2026 |
| 235 | Kanga Exchange |
LDO/USDC | $0.2940 | $2,894.60 | 20:57:11 23/03/2026 |
| 236 |  TRIV |
LDO/IDR | $0.2947 | $2,851.32 | 20:57:17 23/03/2026 |
| 237 | TRIV |
LDO/USDT | $0.2937 | $2,851.16 | 20:57:17 23/03/2026 |
| 238 |  Coinone |
LDO/KRW | $0.2891 | $2,587.00 | 20:54:53 23/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2927 | $2,566.41 | 20:59:03 23/03/2026 |
| 240 |  dYdX v4 |
LDO/USD | $0.2912 | $2,016.86 | 21:04:20 23/03/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.2930 | $1,928.61 | 20:51:18 23/03/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.2938 | $1,916.07 | 21:03:09 23/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.2924 | $1,483.72 | 20:48:07 23/03/2026 |
| 244 |  Bitso |
LDO/USD | $0.2906 | $1,369.48 | 20:59:23 23/03/2026 |
| 245 |  Curve (Ethereum) |
LDO/WETH | $0.2954 | $1,328.38 | 18:37:11 23/03/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.2940 | $1,235.29 | 20:57:12 23/03/2026 |
| 247 |  Bitkub |
LDO/THB | $0.2912 | $1,212.24 | 20:54:07 23/03/2026 |
| 248 | PointPay |
LDO/USDC | $0.2938 | $994.39 | 20:57:11 23/03/2026 |
| 249 |  Gemini |
LDO/USD | $0.2930 | $580.04 | 20:59:54 23/03/2026 |
| 250 |  Flipster |
LDO/USDT | $0.2926 | $508.54 | 20:57:15 23/03/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.3073 | $407.50 | 20:57:07 23/03/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.2945 | $363.97 | 20:57:11 23/03/2026 |
| 253 |  Indodax |
LDO/IDR | $0.2946 | $340.71 | 20:59:53 23/03/2026 |
| 254 | Bitazza |
LDO/THB | $0.2903 | $309.75 | 21:03:09 23/03/2026 |
| 255 |  Orderly |
LDO/USDC | $0.2843 | $287.60 | 21:03:15 23/03/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,171.59 | $209.42 | 19:13:59 23/03/2026 |
| 257 | CoinDCX |
LDO/USDT | $0.2938 | $196.65 | 20:57:07 23/03/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7197 | $183.59 | 20:57:12 23/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2913 | $150.87 | 18:38:47 23/03/2026 |
| 260 |  Foxbit |
LDO/BRL | $0.2918 | $134.22 | 20:57:07 23/03/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2957 | $126.35 | 20:39:59 23/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2892 | $124.19 | 18:38:11 23/03/2026 |
| 263 |  NovaDAX |
LDO/BRL | $0.2846 | $98.32 | 20:57:07 23/03/2026 |
| 264 |  Korbit |
LDO/KRW | $0.2928 | $89.31 | 20:54:10 23/03/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.2968 | $77.29 | 18:16:11 23/03/2026 |
| 266 |  Bitfinex |
LDO/USDT | $0.3099 | $56.55 | 20:59:23 23/03/2026 |
| 267 |  CEX.IO |
LDO/USD | $0.2944 | $41.42 | 20:54:09 23/03/2026 |
| 268 | Bitstamp by Robinhood |
LDO/EUR | $0.2944 | $39.02 | 20:59:53 23/03/2026 |
| 269 | OKX |
LDO/EUR | $0.2927 | $37.22 | 20:56:24 23/03/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.2977 | $28.35 | 20:57:12 23/03/2026 |
| 271 | OKX |
LDO/USD | $0.2922 | $27.33 | 20:56:24 23/03/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.2950 | $25.05 | 20:54:09 23/03/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.2941 | $24.97 | 20:54:09 23/03/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.2944 | $20.83 | 20:54:09 23/03/2026 |
| 275 | Backpack Exchange |
LDO/USDC | $0.2904 | $15.75 | 20:57:07 23/03/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $15.59 | 20:23:59 23/03/2026 |
| 277 |  ChangeNOW |
LDO/BTC | $0.3029 | $9.89 | 21:03:08 23/03/2026 |
| 278 |  Binance.US |
LDO/USDT | $0.2820 | $8.90 | 20:59:23 23/03/2026 |
| 279 |  Giottus |
LDO/USDT | $0.2940 | $5.25 | 20:54:08 23/03/2026 |
| 280 |  Digitra.com |
LDO/BRL | $0.2856 | $4.18 | 21:03:09 23/03/2026 |
| 281 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 20:59:23 23/03/2026 |
| 282 |  WOO X |
LDO/USDT | $0.2940 | $2.56 | 20:57:07 23/03/2026 |
| 283 | Digitra.com |
LDO/USDT | $0.2854 | $1.75 | 20:57:11 23/03/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,147.93 | $1.05 | 19:35:35 23/03/2026 |
| 285 | Giottus |
LDO/INR | $0.5362 | $0.3903 | 20:54:08 23/03/2026 |
| 286 | WOO X |
LDO/USDT | $0.2938 | $0.3374 | 20:57:15 23/03/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 20:54:11 23/03/2026 |
| 288 | HitBTC |
LDO/USDT | $0.2888 | $0 | 20:54:11 23/03/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:54:15 23/03/2026 |
| 290 |  ZebPay |
LDO/INR | $0.3027 | $0 | 20:54:11 23/03/2026 |
| 291 |  WazirX |
LDO/USDT | $0.3239 | $0 | 21:03:08 23/03/2026 |
| 292 |  CoinJar |
LDO/AUD | $0.2896 | $0 | 20:57:48 23/03/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4489 | $0 | 20:57:48 23/03/2026 |
| 294 | CoinJar |
LDO/USD | $0.3021 | $0 | 20:57:48 23/03/2026 |
| 295 | CoinJar |
LDO/USDC | $0.3117 | $0 | 20:57:48 23/03/2026 |
| 296 |  Tokocrypto |
LDO/USDC | $0.2943 | $0 | 20:54:12 23/03/2026 |
| 297 | Tokocrypto |
LDO/USDT | $0.2939 | $0 | 20:57:09 23/03/2026 |
| 298 |  LCX Exchange |
LDO/EUR | $0.5451 | $0 | 20:57:11 23/03/2026 |
| 299 | Aster |
LDO/USD | $0.2925 | $0 | 20:54:15 23/03/2026 |
| 300 | SmarDex |
WMATIC/LDO | $0.09929 | $0 | 20:57:08 23/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 23/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,077,055 với tỷ giá $0.2937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.