Lido DAO LDO
Xếp hạng #109
05:48:00 25/04/2026
Giá Lido DAO (LDO)
$0.3771 -3.79%
0.000004873 BTC
10,063 VND
Thấp: $0.3733
Cao: $0.3928
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3789 | $143,544,700 | 04:57:17 25/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3793 | $121,376,834 | 05:00:11 25/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3789 | $50,860,824 | 05:00:15 25/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3788 | $27,657,663 | 04:57:16 25/04/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3788 | $19,548,982 | 05:00:16 25/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3788 | $19,418,448 | 05:00:16 25/04/2026 |
| 7 |  BingX |
LDO/USDT | $0.3788 | $18,557,281 | 04:57:16 25/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3792 | $17,542,447 | 04:54:16 25/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3788 | $13,933,258 | 04:57:24 25/04/2026 |
| 10 |  LBank |
LDO/USDT | $0.3789 | $11,986,793 | 04:57:16 25/04/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,117,371 | 05:00:15 25/04/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3789 | $10,683,578 | 04:54:15 25/04/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3792 | $10,481,914 | 04:54:16 25/04/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3793 | $9,880,256 | 04:54:16 25/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3787 | $9,592,468 | 05:03:15 25/04/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3788 | $8,097,340 | 04:57:16 25/04/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3791 | $5,815,554 | 05:00:11 25/04/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3798 | $5,718,250 | 04:57:16 25/04/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3781 | $5,675,332 | 04:57:11 25/04/2026 |
| 20 |  OrangeX |
LDO/USDT | $0.3789 | $5,558,231 | 04:57:15 25/04/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3793 | $5,426,048 | 05:00:10 25/04/2026 |
| 22 |  BiKing |
LDO/USDT | $0.3789 | $5,259,457 | 05:00:17 25/04/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.3795 | $4,936,521 | 04:54:15 25/04/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3790 | $4,202,718 | 04:57:15 25/04/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3788 | $4,104,659 | 04:57:17 25/04/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3788 | $3,917,431 | 04:57:15 25/04/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3789 | $3,717,761 | 04:57:16 25/04/2026 |
| 28 |  KuCoin |
LDO/USDT | $0.3792 | $3,610,198 | 04:57:18 25/04/2026 |
| 29 |  Aivora Exchange |
LDO/USDT | $0.3789 | $3,609,949 | 05:00:16 25/04/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.3793 | $3,555,065 | 04:57:09 25/04/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7703 | $3,452,110 | 05:00:12 25/04/2026 |
| 32 |  Millionero |
LDO/USDT | $0.3793 | $3,402,902 | 05:00:11 25/04/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.3789 | $3,142,667 | 04:57:15 25/04/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3786 | $3,062,257 | 04:57:15 25/04/2026 |
| 35 | Millionero |
LDO/USDT | $0.3790 | $3,025,050 | 05:00:15 25/04/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.3788 | $2,955,065 | 05:00:15 25/04/2026 |
| 37 |  BITmarkets |
LDO/USDT | $0.3786 | $2,953,335 | 05:00:15 25/04/2026 |
| 38 |  BitMart |
LDO/USDT | $0.3793 | $2,903,610 | 04:57:09 25/04/2026 |
| 39 |  CoinW |
LDO/USDT | $0.3789 | $2,741,626 | 04:57:16 25/04/2026 |
| 40 |  MEXC |
LDO/USDT | $0.3793 | $2,597,896 | 04:57:15 25/04/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.3789 | $2,461,476 | 04:57:16 25/04/2026 |
| 42 |  YEX |
LDO/USDT | $0.3789 | $2,415,879 | 05:00:16 25/04/2026 |
| 43 | Binance |
LDO/USDT | $0.3793 | $2,290,274 | 04:56:42 25/04/2026 |
| 44 | BiKing |
LDO/USDT | $0.3796 | $2,280,735 | 05:00:08 25/04/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3795 | $2,225,136 | 04:57:15 25/04/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.3789 | $2,196,583 | 05:00:16 25/04/2026 |
| 47 |  AstralX |
LDO/USDT | $0.3793 | $2,113,465 | 05:00:11 25/04/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3791 | $2,060,511 | 04:54:15 25/04/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3791 | $2,056,668 | 05:00:17 25/04/2026 |
| 50 |  idax exchange |
LDO/USDT | $0.3789 | $1,997,793 | 05:00:16 25/04/2026 |
| 51 |  WHXEX |
LDO/USDT | $0.3789 | $1,996,235 | 04:57:16 25/04/2026 |
| 52 | CoinP |
LDO/USDT | $0.3786 | $1,965,161 | 05:00:15 25/04/2026 |
| 53 |  HTX |
LDO/USDT | $0.3793 | $1,900,388 | 04:59:55 25/04/2026 |
| 54 | OrangeX |
LDO/USDT | $0.3781 | $1,870,572 | 04:57:08 25/04/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.3801 | $1,837,132 | 05:00:16 25/04/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3781 | $1,785,662 | 05:00:11 25/04/2026 |
| 57 |  NovaEx |
LDO/USDT | $0.3794 | $1,527,245 | 05:00:12 25/04/2026 |
| 58 | BITmarkets |
LDO/USD | $0.3790 | $1,502,616 | 05:00:09 25/04/2026 |
| 59 | B2Z Exchange |
LDO/USD | $0.3790 | $1,502,602 | 05:00:09 25/04/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3751 | $1,349,796 | 04:59:53 25/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3793 | $1,339,761 | 04:57:11 25/04/2026 |
| 62 |  Pionex |
LDO/USDT | $0.3789 | $1,322,588 | 04:57:17 25/04/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.3789 | $1,311,366 | 05:00:16 25/04/2026 |
| 64 |  AlphaX |
LDO/USDT | $0.3788 | $1,258,919 | 05:00:15 25/04/2026 |
| 65 |  OneEx |
LDO/USDT | $0.3793 | $1,256,877 | 05:00:11 25/04/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3788 | $1,250,424 | 04:57:07 25/04/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.3791 | $1,242,750 | 04:57:08 25/04/2026 |
| 68 |  P2B |
LDO/USDT | $0.3796 | $1,219,833 | 04:54:11 25/04/2026 |
| 69 | BTCC |
LDO/USDT | $0.3800 | $1,145,476 | 04:57:08 25/04/2026 |
| 70 |  4E |
LDO/USDT | $0.3793 | $1,128,700 | 05:00:11 25/04/2026 |
| 71 |  Phemex |
LDO/USDT | $0.3788 | $1,119,935 | 04:57:16 25/04/2026 |
| 72 |  SunX |
LDO/USDT | $0.3795 | $1,088,125 | 05:03:17 25/04/2026 |
| 73 |  Ju.com |
LDO/USDT | $0.3791 | $1,058,546 | 04:57:12 25/04/2026 |
| 74 |  Extended |
LDO/USD | $0.3818 | $1,053,190 | 05:03:16 25/04/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3789 | $1,010,278 | 05:00:18 25/04/2026 |
| 76 | EagleX |
LDO/USDT | $0.3788 | $977,353 | 05:00:15 25/04/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3788 | $972,386 | 04:57:15 25/04/2026 |
| 78 |  Bitbaby |
LDO/USDT | $0.3790 | $966,542 | 04:57:25 25/04/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.3789 | $958,790 | 05:00:16 25/04/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3789 | $935,582 | 04:57:15 25/04/2026 |
| 81 |  CoinMy |
LDO/USDT | $0.5305 | $929,597 | 05:00:15 25/04/2026 |
| 82 | FameEX |
LDO/USDT | $0.3798 | $912,815 | 04:57:11 25/04/2026 |
| 83 |  BitradeX |
LDO/USDT | $0.3789 | $911,760 | 05:00:15 25/04/2026 |
| 84 | Bybit |
LDO/USDT | $0.3795 | $844,204 | 04:54:12 25/04/2026 |
| 85 |  Hyperliquid |
LDO/USD | $0.3786 | $807,716 | 04:57:26 25/04/2026 |
| 86 | Ourbit |
LDO/USDT | $0.3794 | $781,186 | 04:57:10 25/04/2026 |
| 87 |  KTX |
LDO/USDT | $0.3780 | $746,166 | 05:00:15 25/04/2026 |
| 88 | Pionex |
LDO/USDT | $0.3793 | $742,128 | 04:57:12 25/04/2026 |
| 89 |  Gate |
LDO/USDT | $0.3788 | $686,050 | 04:54:19 25/04/2026 |
| 90 |  BitGW Exchange |
LDO/USDT | $0.3793 | $663,020 | 05:00:12 25/04/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.3793 | $657,143 | 05:00:11 25/04/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3793 | $653,915 | 04:57:11 25/04/2026 |
| 93 |  Picol |
LDO/USDT | $0.3793 | $651,866 | 05:00:08 25/04/2026 |
| 94 |  Gems Trade |
LDO/USDT | $0.3790 | $650,260 | 04:57:10 25/04/2026 |
| 95 |  OKX |
LDO/USDT | $0.3795 | $650,128 | 04:56:24 25/04/2026 |
| 96 |  KCEX |
LDO/USDT | $0.3788 | $643,108 | 04:57:15 25/04/2026 |
| 97 |  Bitvavo |
LDO/EUR | $0.3799 | $619,110 | 04:57:12 25/04/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.3798 | $609,797 | 04:57:09 25/04/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3801 | $588,273 | 05:00:11 25/04/2026 |
| 100 |  UZX |
LDO/USDT | $0.3791 | $549,149 | 04:57:11 25/04/2026 |
| 101 | LBank |
LDO/USDT | $0.3790 | $525,866 | 04:57:12 25/04/2026 |
| 102 |  BitxEX |
LDO/USDT | $0.3788 | $524,636 | 05:00:16 25/04/2026 |
| 103 | Bitget |
LDO/USDT | $0.3792 | $521,643 | 04:54:10 25/04/2026 |
| 104 | Phemex |
LDO/USDT | $0.3800 | $483,862 | 04:57:09 25/04/2026 |
| 105 | YEX |
LDO/USDT | $0.3791 | $467,046 | 05:00:12 25/04/2026 |
| 106 |  VOOX Exchange |
LDO/USDT | $0.3791 | $463,865 | 04:57:18 25/04/2026 |
| 107 |  Bitcoiva |
LDO/USDT | $0.3791 | $447,290 | 05:00:12 25/04/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3781 | $441,633 | 04:57:12 25/04/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3790 | $426,964 | 05:00:15 25/04/2026 |
| 110 | Echobit |
LDO/USDT | $0.3792 | $426,567 | 04:57:11 25/04/2026 |
| 111 |  MGBX |
LDO/USDT | $0.3786 | $373,555 | 04:57:16 25/04/2026 |
| 112 |  Websea |
LDO/USDT | $0.3789 | $368,730 | 04:57:12 25/04/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3792 | $355,539 | 04:57:10 25/04/2026 |
| 114 |  Paribu |
LDO/TRY | $0.3789 | $347,457 | 05:02:53 25/04/2026 |
| 115 |  AllinX |
LDO/USDT | $0.3791 | $334,643 | 05:00:12 25/04/2026 |
| 116 |  BitTap |
LDO/USDT | $0.3789 | $325,885 | 05:00:21 25/04/2026 |
| 117 | Binance |
LDO/TRY | $0.3796 | $318,824 | 04:56:42 25/04/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.3790 | $302,878 | 04:56:59 25/04/2026 |
| 119 |  Tebbit |
LDO/USDT | $0.3787 | $294,170 | 05:00:17 25/04/2026 |
| 120 | idax exchange |
LDO/USDC | $0.3794 | $289,695 | 05:00:13 25/04/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3791 | $288,445 | 04:57:08 25/04/2026 |
| 122 | BTSE |
LDO/USDT | $0.3792 | $281,983 | 04:57:17 25/04/2026 |
| 123 | B2Z Exchange |
LDO/USDT | $0.3790 | $271,178 | 05:00:09 25/04/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3790 | $271,174 | 05:00:09 25/04/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3793 | $253,241 | 04:57:08 25/04/2026 |
| 126 | Toobit |
LDO/USDT | $0.3793 | $252,353 | 04:57:13 25/04/2026 |
| 127 | BlockFin |
LDO/USDT | $0.3796 | $250,353 | 05:00:08 25/04/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.3792 | $245,039 | 05:00:12 25/04/2026 |
| 129 | MGBX |
LDO/USDT | $0.3792 | $239,889 | 04:57:12 25/04/2026 |
| 130 | ASTX |
LDO/USDT | $0.3792 | $228,642 | 05:00:08 25/04/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3793 | $218,703 | 04:57:10 25/04/2026 |
| 132 | Gate |
LDO/USDT | $0.3790 | $214,399 | 04:56:54 25/04/2026 |
| 133 |  Bitrue |
LDO/USDT | $0.3790 | $213,868 | 04:57:17 25/04/2026 |
| 134 | Binance |
LDO/USDC | $0.3795 | $201,713 | 04:57:02 25/04/2026 |
| 135 |  Lighter |
LDO/USDC | $0.3796 | $199,209 | 05:00:15 25/04/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3793 | $183,255 | 04:57:11 25/04/2026 |
| 137 | BitTap |
LDO/USDT | $0.3791 | $181,714 | 05:00:08 25/04/2026 |
| 138 | MEXC |
LDO/USDT | $0.3792 | $175,520 | 04:57:07 25/04/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3793 | $174,010 | 05:00:09 25/04/2026 |
| 140 |  Backpack Exchange |
LDO/USDC | $0.3797 | $173,227 | 04:57:15 25/04/2026 |
| 141 | idax exchange |
LDO/USDT | $0.3791 | $172,582 | 05:00:13 25/04/2026 |
| 142 | BingX |
LDO/USDT | $0.3792 | $172,569 | 04:57:12 25/04/2026 |
| 143 | KuCoin |
LDO/USDT | $0.3795 | $163,709 | 04:55:53 25/04/2026 |
| 144 |  CEEX exchange |
LDO/USDT | $0.3791 | $159,363 | 05:00:08 25/04/2026 |
| 145 | HTX |
LDO/USDT | $0.3788 | $156,992 | 04:57:24 25/04/2026 |
| 146 |  BigONE |
LDO/USDT | $0.3801 | $155,188 | 04:54:10 25/04/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.3801 | $153,526 | 04:57:08 25/04/2026 |
| 148 |  Paradex |
LDO/USD | $0.3739 | $150,344 | 05:03:15 25/04/2026 |
| 149 |  BloFin |
LDO/USDT | $0.3796 | $148,986 | 05:00:11 25/04/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.3796 | $144,565 | 04:57:10 25/04/2026 |
| 151 | NovaEx |
LDO/USDT | $0.3789 | $144,471 | 05:00:16 25/04/2026 |
| 152 | AscendEX |
LDO/USDT | $0.3793 | $137,626 | 04:54:10 25/04/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3792 | $128,795 | 04:57:07 25/04/2026 |
| 154 |  Kraken |
LDO/USD | $0.3800 | $113,789 | 04:59:54 25/04/2026 |
| 155 | BYDFi |
LDO/USDT | $0.3791 | $111,883 | 04:57:10 25/04/2026 |
| 156 |  GroveX |
LDO/USDT | $0.3793 | $110,414 | 05:00:11 25/04/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.3791 | $103,810 | 04:54:10 25/04/2026 |
| 158 |  ZKE |
LDO/USDT | $0.3792 | $103,407 | 05:00:09 25/04/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3789 | $103,378 | 05:00:15 25/04/2026 |
| 160 | BloFin |
LDO/USDT | $0.3788 | $98,282.37 | 04:57:16 25/04/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3793 | $94,188.04 | 04:57:08 25/04/2026 |
| 162 |  CoinTR |
LDO/TRY | $0.3778 | $88,674.85 | 05:00:08 25/04/2026 |
| 163 |  EXMO |
LDO/USDT | $0.3792 | $87,222.39 | 04:54:11 25/04/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.3790 | $87,157.91 | 05:00:11 25/04/2026 |
| 165 | KCEX |
LDO/USDT | $0.3794 | $79,768.04 | 04:57:12 25/04/2026 |
| 166 |  Aster |
LDO/USDT | $0.3809 | $79,509.93 | 04:54:15 25/04/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3791 | $78,249.92 | 05:00:11 25/04/2026 |
| 168 |  Dex-Trade |
LDO/USDT | $0.3801 | $78,218.17 | 04:54:10 25/04/2026 |
| 169 |  Coinbase International Exchange |
LDO/USDC | $0.3785 | $76,324.35 | 05:00:16 25/04/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.3789 | $72,488.73 | 04:54:53 25/04/2026 |
| 171 |  BitKan |
LDO/USDT | $0.3790 | $71,878.22 | 05:00:12 25/04/2026 |
| 172 | WhiteBIT |
LDO/EUR | $0.3791 | $69,135.80 | 04:57:07 25/04/2026 |
| 173 | BitMart |
LDO/USDC | $0.3794 | $64,117.96 | 04:57:09 25/04/2026 |
| 174 |  CoinEx |
LDO/USDT | $0.3792 | $59,280.66 | 04:59:53 25/04/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.3787 | $57,837.20 | 05:00:11 25/04/2026 |
| 176 | EXMO |
LDO/USDC | $0.3790 | $57,696.15 | 04:54:11 25/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3793 | $56,582.19 | 04:47:11 25/04/2026 |
| 178 |  KoinBX |
LDO/INR | $0.3934 | $56,202.73 | 05:00:11 25/04/2026 |
| 179 | MEXC |
LDO/USDC | $0.3803 | $55,168.40 | 04:57:07 25/04/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3795 | $54,717.22 | 05:00:09 25/04/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.3791 | $53,956.94 | 05:00:11 25/04/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.3816 | $51,419.02 | 05:00:13 25/04/2026 |
| 183 |  Cryptomus |
LDO/USDT | $0.3796 | $50,411.38 | 05:00:11 25/04/2026 |
| 184 | Binance |
LDO/FDUSD | $0.3792 | $49,569.28 | 04:56:42 25/04/2026 |
| 185 | KoinBX |
LDO/USDT | $0.3793 | $45,936.98 | 05:00:11 25/04/2026 |
| 186 |  Pacifica |
LDO/USD | $0.3787 | $45,375.79 | 05:03:15 25/04/2026 |
| 187 | CoinTR |
LDO/USDT | $0.3803 | $44,261.56 | 05:00:08 25/04/2026 |
| 188 | Bitrue |
LDO/USDT | $0.3791 | $43,246.56 | 04:57:10 25/04/2026 |
| 189 | NovaEx |
LDO/USDC | $0.3796 | $37,383.16 | 05:00:12 25/04/2026 |
| 190 |  Curve (Ethereum) |
LDO/WETH | $0.3800 | $34,401.01 | 04:23:47 25/04/2026 |
| 191 |  Coincall |
LDO/USD | $0.3784 | $29,669.06 | 05:03:16 25/04/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3800 | $28,611.75 | 05:00:12 25/04/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.3793 | $28,139.81 | 04:57:10 25/04/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3800 | $27,529.00 | 04:57:10 25/04/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.3792 | $27,481.73 | 04:57:12 25/04/2026 |
| 196 |  Bithumb |
LDO/KRW | $0.3819 | $26,796.51 | 04:59:53 25/04/2026 |
| 197 |  Bitstamp by Robinhood |
LDO/USD | $0.3797 | $25,171.92 | 04:59:23 25/04/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3800 | $25,137.20 | 05:00:09 25/04/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.3801 | $25,135.85 | 05:00:09 25/04/2026 |
| 200 | Bybit |
LDO/USDC | $0.3799 | $24,749.61 | 04:54:12 25/04/2026 |
| 201 |  Blynex |
LDO/USDT | $0.3800 | $22,888.13 | 04:57:07 25/04/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3783 | $22,708.30 | 04:43:53 25/04/2026 |
| 203 |  Bit2Me |
LDO/USDC | $0.3796 | $22,264.84 | 04:57:10 25/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3839 | $22,231.68 | 00:14:47 25/04/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3797 | $21,709.55 | 05:00:09 25/04/2026 |
| 206 | BtcTurk | Kripto |
LDO/USDT | $0.3821 | $20,307.15 | 04:54:53 25/04/2026 |
| 207 |  Dzengi.com |
LDO/USD | $0.3783 | $17,797.99 | 05:00:07 25/04/2026 |
| 208 | BVOX |
LDO/USDT | $0.3790 | $16,179.92 | 04:57:13 25/04/2026 |
| 209 | Bit2Me |
LDO/EUR | $0.3822 | $15,120.29 | 04:57:10 25/04/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3795 | $14,350.94 | 04:57:08 25/04/2026 |
| 211 | Kraken |
LDO/EUR | $0.3822 | $12,862.53 | 04:59:24 25/04/2026 |
| 212 |  PointPay |
LDO/USDT | $0.3793 | $12,013.14 | 04:57:08 25/04/2026 |
| 213 |  PrimeXBT |
LDO/USDT | $0.3792 | $10,863.98 | 05:00:16 25/04/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.3795 | $9,811.34 | 04:57:07 25/04/2026 |
| 215 | Bitstamp by Robinhood |
LDO/EUR | $0.3806 | $9,662.30 | 04:59:53 25/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3855 | $9,309.15 | 18:07:47 24/04/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3781 | $8,571.23 | 04:22:51 25/04/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,306.94 | $8,322.92 | 03:42:17 25/04/2026 |
| 219 | SunX |
LDO/USDT | $0.3788 | $7,864.72 | 05:00:18 25/04/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3794 | $7,623.94 | 04:57:10 25/04/2026 |
| 221 |  SmarDex |
LDO/USDT | $0.3820 | $7,213.64 | 04:21:07 25/04/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3792 | $6,933.09 | 04:57:08 25/04/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3784 | $6,915.92 | 05:03:16 25/04/2026 |
| 224 | Lighter |
LDO/USDC | $0.3785 | $6,070.73 | 05:00:07 25/04/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3797 | $5,626.00 | 04:57:12 25/04/2026 |
| 226 | Gate |
LDO/USDC | $0.3791 | $5,356.96 | 04:56:24 25/04/2026 |
| 227 |  WOO X |
LDO/USDT | $0.3789 | $4,544.38 | 04:57:15 25/04/2026 |
| 228 |  Ulink |
LDO/USDT | $0.3788 | $4,030.95 | 05:00:19 25/04/2026 |
| 229 |  LATOKEN |
LDO/USDT | $0.3790 | $3,928.42 | 04:54:10 25/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3782 | $3,845.55 | 04:43:53 25/04/2026 |
| 231 | KuCoin |
LDO/USDC | $0.3828 | $3,610.93 | 04:55:53 25/04/2026 |
| 232 | Niza.io |
LDO/EUR | $0.3822 | $3,212.66 | 05:00:12 25/04/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3797 | $3,001.65 | 04:57:07 25/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,305.03 | $2,805.57 | 23:41:47 24/04/2026 |
| 235 |  Kanga Exchange |
LDO/USDT | $0.3784 | $2,727.45 | 04:57:11 25/04/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3791 | $2,652.71 | 05:00:12 25/04/2026 |
| 237 | OKX |
LDO/USD | $0.3810 | $2,484.78 | 04:56:24 25/04/2026 |
| 238 | PointPay |
LDO/USDC | $0.3799 | $2,403.73 | 04:57:08 25/04/2026 |
| 239 | Kanga Exchange |
LDO/USDC | $0.3790 | $2,398.55 | 04:57:11 25/04/2026 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.3801 | $2,266.30 | 04:57:16 25/04/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3810 | $2,191.82 | 05:00:16 25/04/2026 |
| 242 | TRIV |
LDO/USDT | $0.3793 | $2,191.50 | 05:00:16 25/04/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3797 | $1,910.63 | 05:00:10 25/04/2026 |
| 244 |  Coinone |
LDO/KRW | $0.4788 | $1,556.57 | 04:54:53 25/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.3790 | $1,361.91 | 04:57:08 25/04/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.3777 | $1,302.14 | 04:57:08 25/04/2026 |
| 247 |  Bitso |
LDO/USD | $0.3801 | $1,273.81 | 04:59:56 25/04/2026 |
| 248 |  dYdX v4 |
LDO/USD | $0.3838 | $1,254.71 | 05:04:21 25/04/2026 |
| 249 |  Bitkub |
LDO/THB | $0.3820 | $899.56 | 04:54:11 25/04/2026 |
| 250 |  Flipster |
LDO/USDT | $0.3790 | $862.41 | 05:00:15 25/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3861 | $548.33 | 23:25:47 24/04/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.3795 | $496.09 | 04:57:08 25/04/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3814 | $476.81 | 04:57:09 25/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3809 | $443.99 | 23:48:47 24/04/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3812 | $418.26 | 19:27:23 24/04/2026 |
| 256 |  Tokocrypto |
LDO/USDT | $0.3792 | $401.52 | 04:57:08 25/04/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3810 | $352.04 | 05:00:09 25/04/2026 |
| 258 |  Gemini |
LDO/USD | $0.3810 | $329.40 | 04:59:53 25/04/2026 |
| 259 |  Indodax |
LDO/IDR | $0.3813 | $326.63 | 05:02:54 25/04/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.3821 | $288.82 | 04:59:23 25/04/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3808 | $284.54 | 05:00:12 25/04/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3816 | $237.14 | 00:44:35 25/04/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7081 | $180.64 | 05:00:12 25/04/2026 |
| 264 | Bitazza |
LDO/THB | $0.3782 | $173.64 | 05:00:12 25/04/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.3890 | $120.18 | 04:48:07 25/04/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 267 | OKX |
LDO/EUR | $0.3794 | $36.06 | 04:56:24 25/04/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,286.74 | $33.33 | 02:40:35 24/04/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $32.85 | 04:33:11 24/04/2026 |
| 270 |  Bitfinex |
LDO/USDT | $0.3793 | $29.65 | 04:57:16 25/04/2026 |
| 271 |  CEX.IO |
LDO/USDC | $0.3802 | $27.09 | 04:54:10 25/04/2026 |
| 272 |  Korbit |
LDO/KRW | $0.3910 | $26.83 | 04:54:10 25/04/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3800 | $18.99 | 04:54:10 25/04/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.3796 | $18.92 | 04:54:10 25/04/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3808 | $18.74 | 04:54:10 25/04/2026 |
| 276 |  Orderly |
LDO/USDC | $0.3796 | $14.80 | 05:03:15 25/04/2026 |
| 277 |  ZebPay |
LDO/INR | $0.3879 | $5.19 | 04:54:10 25/04/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3782 | $1.22 | 04:59:24 25/04/2026 |
| 279 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 04:59:24 25/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5315 | $0.2864 | 04:54:10 25/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 04:54:10 25/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3084 | $0 | 04:54:10 25/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:57:23 25/04/2026 |
| 284 | OKX |
LDO/USDC | $0.3759 | $0 | 04:56:54 25/04/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3641 | $0 | 05:00:08 25/04/2026 |
| 286 |  NovaDAX |
LDO/BRL | $0.3745 | $0 | 04:57:07 25/04/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.3678 | $0 | 05:00:58 25/04/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4531 | $0 | 05:00:58 25/04/2026 |
| 289 | CoinJar |
LDO/USD | $0.3534 | $0 | 05:00:58 25/04/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3742 | $0 | 05:00:58 25/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3796 | $0 | 04:57:08 25/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3801 | $0 | 04:54:10 25/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3794 | $0 | 04:57:07 25/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3265 | $0 | 05:00:19 25/04/2026 |
| 295 | Aster |
LDO/USD | $0.3791 | $0 | 04:54:15 25/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1304 | $0 | 04:57:11 25/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3787 | $0 | 05:03:16 25/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3796 | $0 | 05:03:47 25/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3787 | $0 | 05:03:47 25/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3796 | $0 | 05:00:11 25/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 25/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,544,700 với tỷ giá $0.3789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.