Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,700,858,614,682 Khối lượng (24h): $164,982,965,871 Thị phần: BTC: 60.5%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #113 22:38:00 06/05/2026
Giá Lido DAO (LDO)
$0.3864 3.06%
0.000004739 BTC 10,274 VND
Thấp: $0.3718 Cao: $0.3949

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3846 $201,594,798 21:57:18 06/05/2026
2 SunX SunX LDO/USDT $0.3849 $166,204,366 22:00:07 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3844 $51,018,049 22:00:15 06/05/2026
4 Binance Binance LDO/USDT $0.3853 $29,174,435 21:54:16 06/05/2026
5 Echobit Echobit LDO/USDT $0.3849 $28,050,416 21:57:16 06/05/2026
6 BingX BingX LDO/USDT $0.3848 $27,111,084 21:57:16 06/05/2026
7 FameEX FameEX LDO/USDT $0.3850 $25,416,896 21:57:18 06/05/2026
8 OrangeX OrangeX LDO/USDT $0.3849 $22,574,786 21:57:15 06/05/2026
9 ASTX ASTX LDO/USDT $0.3847 $20,638,741 22:00:15 06/05/2026
10 Ekbit Ekbit LDO/USDT $0.3848 $19,120,086 22:00:16 06/05/2026
11 Bybit Bybit LDO/USDT $0.3853 $13,995,641 21:54:16 06/05/2026
12 LBank LBank LDO/USDT $0.3849 $12,774,725 21:57:16 06/05/2026
13 BTCC BTCC LDO/USDT $0.3854 $12,382,185 21:57:16 06/05/2026
14 Toobit Toobit LDO/USDT $0.3848 $11,617,905 21:57:16 06/05/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3844 $11,361,465 22:03:15 06/05/2026
16 Koinbay Koinbay LDO/USDT $1.78 $11,111,309 21:57:15 06/05/2026
17 AscendEX AscendEX LDO/USDT $0.3852 $10,934,987 21:54:15 06/05/2026
18 KuCoin KuCoin LDO/USDT $0.3849 $10,285,232 21:57:19 06/05/2026
19 CoinW CoinW LDO/USDT $0.3850 $10,145,860 21:57:20 06/05/2026
20 Grvt Grvt LDO/USDT $0.3857 $10,005,644 21:54:16 06/05/2026
21 BVOX BVOX LDO/USDT $0.3851 $9,546,947 21:57:15 06/05/2026
22 BiKing BiKing LDO/USDT $0.3846 $8,688,763 22:00:18 06/05/2026
23 EagleX EagleX LDO/USDT $0.3849 $8,683,651 22:00:09 06/05/2026
24 YUBIT YUBIT LDO/USDT $0.3849 $8,493,269 21:57:11 06/05/2026
25 MEXC MEXC LDO/USDT $0.3846 $7,905,860 21:57:16 06/05/2026
26 Biconomy.com Biconomy.com LDO/USDT $0.3843 $6,578,694 21:57:15 06/05/2026
27 Hotcoin Hotcoin LDO/USDT $0.3848 $6,448,328 21:57:18 06/05/2026
28 Ourbit Ourbit LDO/USDT $0.3849 $5,694,913 21:57:15 06/05/2026
29 CoinP CoinP LDO/USDT $0.3850 $5,128,515 22:00:10 06/05/2026
30 Binance Binance LDO/USDT $0.3850 $4,989,728 21:56:42 06/05/2026
31 BiKing BiKing LDO/USDT $0.3850 $4,974,475 22:00:11 06/05/2026
32 WhiteBIT WhiteBIT LDO/USDT $0.3857 $4,414,035 21:54:15 06/05/2026
33 Zoomex Zoomex LDO/USDT $0.3847 $4,198,773 21:57:15 06/05/2026
34 Coinlocally Coinlocally LDO/USDT $0.3849 $4,028,204 22:00:09 06/05/2026
35 Aivora Exchange Aivora Exchange LDO/USDT $0.3844 $3,872,632 22:00:17 06/05/2026
36 Cofinex Cofinex LDO/USDT $0.3844 $3,815,237 22:00:15 06/05/2026
37 Bitget Bitget LDO/USDT $0.3852 $3,814,094 21:54:15 06/05/2026
38 CoinChief CoinChief LDO/USDT $0.3849 $3,534,088 21:57:08 06/05/2026
39 Bibox Bibox LDO/USDT $0.7698 $3,449,748 22:00:11 06/05/2026
40 Millionero Millionero LDO/USDT $0.3849 $3,380,215 22:00:09 06/05/2026
41 OrangeX OrangeX LDO/USDT $0.3849 $3,297,481 21:57:11 06/05/2026
42 DigiFinex DigiFinex LDO/USDT $0.3859 $3,222,308 22:00:16 06/05/2026
43 Millionero Millionero LDO/USDT $0.3845 $3,170,456 22:00:15 06/05/2026
44 BTSE BTSE LDO/USDT $0.3843 $3,077,536 21:57:15 06/05/2026
45 B2Z Exchange B2Z Exchange LDO/USD $0.3850 $2,957,513 22:00:15 06/05/2026
46 BITmarkets BITmarkets LDO/USDT $0.3849 $2,956,896 22:00:15 06/05/2026
47 BitMart BitMart LDO/USDT $0.3851 $2,763,836 21:57:08 06/05/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3850 $2,695,922 21:59:11 06/05/2026
49 Tapbit Tapbit LDO/USDT $0.3844 $2,568,446 21:57:15 06/05/2026
50 P2B P2B LDO/USDT $0.3861 $2,562,069 21:54:07 06/05/2026
51 BTCC BTCC LDO/USDT $0.3860 $2,495,605 21:57:08 06/05/2026
52 4E 4E LDO/USDT $0.3851 $2,470,755 22:00:10 06/05/2026
53 Coinlocally Coinlocally LDO/USDT $0.3849 $2,389,271 21:57:16 06/05/2026
54 YEX YEX LDO/USDT $0.3846 $2,314,215 22:00:16 06/05/2026
55 AstralX AstralX LDO/USDT $0.3849 $2,304,173 22:00:10 06/05/2026
56 BYDFi BYDFi LDO/USDT $0.3861 $2,248,617 22:00:15 06/05/2026
57 CZR Exchange CZR Exchange LDO/USDT $0.3846 $2,073,895 22:00:16 06/05/2026
58 FameEX FameEX LDO/USDT $0.3859 $1,905,123 21:57:07 06/05/2026
59 CoinP CoinP LDO/USDT $0.3846 $1,825,022 22:00:15 06/05/2026
60 NovaEx NovaEx LDO/USDT $0.3851 $1,777,538 22:00:10 06/05/2026
61 HTX HTX LDO/USDT $0.3847 $1,772,170 21:59:54 06/05/2026
62 Bybit Bybit LDO/USDT $0.3860 $1,756,456 21:54:08 06/05/2026
63 Bitbaby Bitbaby LDO/USDT $0.3860 $1,697,048 21:51:16 06/05/2026
64 Hyperliquid Hyperliquid LDO/USD $0.3847 $1,673,888 21:57:26 06/05/2026
65 CoinUp.io CoinUp.io LDO/USDT $0.3849 $1,543,759 21:57:12 06/05/2026
66 Pionex Pionex LDO/USDT $0.3849 $1,512,071 21:57:12 06/05/2026
67 Poloniex Poloniex LDO/USDT $0.3889 $1,505,748 21:59:53 06/05/2026
68 EagleX EagleX LDO/USDT $0.3846 $1,473,247 22:00:15 06/05/2026
69 YUBIT YUBIT LDO/USDT $0.3848 $1,459,159 21:57:15 06/05/2026
70 OneEx OneEx LDO/USDT $0.3851 $1,443,479 22:00:10 06/05/2026
71 EasiCoin EasiCoin LDO/USDT $0.3847 $1,439,256 22:00:16 06/05/2026
72 KCEX KCEX LDO/USDT $0.3848 $1,373,626 21:57:15 06/05/2026
73 BITmarkets BITmarkets LDO/USD $0.3854 $1,373,111 22:00:10 06/05/2026
74 B2Z Exchange B2Z Exchange LDO/USD $0.3854 $1,373,111 22:00:11 06/05/2026
75 Bitunix Bitunix LDO/USDT $0.3847 $1,359,610 21:57:15 06/05/2026
76 SunX SunX LDO/USDT $0.3857 $1,340,568 22:03:17 06/05/2026
77 Picol Picol LDO/USDT $0.3851 $1,329,746 22:00:07 06/05/2026
78 IBIT Global IBIT Global LDO/USDT $0.3849 $1,281,196 22:00:07 06/05/2026
79 Bitcastle Bitcastle LDO/USDT $0.3845 $1,279,260 22:00:19 06/05/2026
80 UZX UZX LDO/USDT $0.3839 $1,183,797 21:57:07 06/05/2026
81 LBank LBank LDO/USDT $0.3850 $1,129,596 21:57:13 06/05/2026
82 BitGW Exchange BitGW Exchange LDO/USDT $0.3854 $1,122,061 21:54:11 06/05/2026
83 Ju.com Ju.com LDO/USDT $0.3859 $1,121,012 21:57:08 06/05/2026
84 Gems Trade Gems Trade LDO/USDT $0.3849 $1,091,219 22:00:13 06/05/2026
85 OKX OKX LDO/USDT $0.3851 $1,091,184 21:56:54 06/05/2026
86 WhiteBIT WhiteBIT LDO/USDT $0.3857 $1,070,744 21:54:11 06/05/2026
87 WHXEX WHXEX LDO/USDT $0.3845 $1,065,559 22:00:16 06/05/2026
88 idax exchange idax exchange LDO/USDT $0.3845 $1,065,559 22:00:16 06/05/2026
89 AlphaX AlphaX LDO/USDT $0.3845 $1,059,668 22:00:16 06/05/2026
90 YEX YEX LDO/USDT $0.3848 $1,050,836 22:00:11 06/05/2026
91 Phemex Phemex LDO/USDT $0.3844 $1,050,077 21:57:16 06/05/2026
92 Gate Gate LDO/USDT $0.3856 $971,024 21:54:19 06/05/2026
93 CrypFine CrypFine LDO/USDT $0.3853 $935,696 21:57:13 06/05/2026
94 BitradeX BitradeX LDO/USDT $0.3860 $907,744 21:51:15 06/05/2026
95 Bitget Bitget LDO/USDT $0.3857 $870,366 21:54:10 06/05/2026
96 VOOX Exchange VOOX Exchange LDO/USDT $0.3850 $834,672 21:57:17 06/05/2026
97 Websea Websea LDO/USDT $0.3864 $799,462 21:48:12 06/05/2026
98 Hotcoin Hotcoin LDO/USDT $0.3856 $781,233 21:57:09 06/05/2026
99 KTX KTX LDO/USDT $0.3838 $771,100 22:00:16 06/05/2026
100 Binance Binance LDO/USDC $0.3852 $748,650 21:56:42 06/05/2026
101 Hibt Hibt LDO/USDT $0.3849 $741,185 21:57:09 06/05/2026
102 idax exchange idax exchange LDO/USDC $0.3850 $706,401 22:00:12 06/05/2026
103 Bitvavo Bitvavo LDO/EUR $0.3854 $694,970 21:57:08 06/05/2026
104 Phemex Phemex LDO/USDT $0.3857 $668,788 21:57:08 06/05/2026
105 Coinbase Exchange Coinbase Exchange LDO/USD $0.3850 $660,349 21:56:59 06/05/2026
106 BlockFin BlockFin LDO/USDT $0.3847 $652,797 22:00:15 06/05/2026
107 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3859 $650,913 22:00:07 06/05/2026
108 Kraken Kraken LDO/USD $0.3860 $594,877 21:59:54 06/05/2026
109 Paribu Paribu LDO/TRY $0.3828 $564,754 21:54:53 06/05/2026
110 MGBX MGBX LDO/USDT $0.3847 $538,144 21:57:16 06/05/2026
111 Zoomex Zoomex LDO/USDT $0.3850 $526,620 21:57:11 06/05/2026
112 Binance Binance LDO/TRY $0.3850 $520,664 21:56:42 06/05/2026
113 AllinX AllinX LDO/USDT $0.3852 $517,717 22:00:08 06/05/2026
114 ASTX ASTX LDO/USDT $0.3853 $497,819 22:00:09 06/05/2026
115 Paradex Paradex LDO/USD $0.3849 $495,381 22:03:15 06/05/2026
116 Biconomy.com Biconomy.com LDO/USDT $0.3849 $491,791 21:57:07 06/05/2026
117 Toobit Toobit LDO/USDT $0.3851 $490,140 21:57:08 06/05/2026
118 BitTap BitTap LDO/USDT $0.3847 $472,892 22:00:16 06/05/2026
119 Ourbit Ourbit LDO/USDT $0.3849 $470,893 21:57:11 06/05/2026
120 Echobit Echobit LDO/USDT $0.3849 $466,562 21:57:08 06/05/2026
121 Tapbit Tapbit LDO/USDT $0.3849 $461,237 21:57:07 06/05/2026
122 CZR Exchange CZR Exchange LDO/USDT $0.3851 $445,391 22:00:09 06/05/2026
123 BlockFin BlockFin LDO/USDT $0.3849 $406,899 22:00:10 06/05/2026
124 HTX HTX LDO/USDT $0.3847 $370,129 21:57:24 06/05/2026
125 KuCoin KuCoin LDO/USDT $0.3869 $326,786 21:55:23 06/05/2026
126 BigONE BigONE LDO/USDT $0.4309 $325,320 21:54:07 06/05/2026
127 AEGET AEGET LDO/USDT $0.3846 $306,316 22:00:19 06/05/2026
128 BingX BingX LDO/USDT $0.3851 $302,134 21:57:11 06/05/2026
129 BitTap BitTap LDO/USDT $0.3849 $301,260 22:00:07 06/05/2026
130 Gate Gate LDO/USDT $0.3858 $297,326 21:56:54 06/05/2026
131 BITmarkets BITmarkets LDO/USDT $0.3849 $283,963 22:00:10 06/05/2026
132 B2Z Exchange B2Z Exchange LDO/USDT $0.3849 $283,963 22:00:11 06/05/2026
133 idax exchange idax exchange LDO/USDT $0.3849 $283,397 22:00:12 06/05/2026
134 BTSE BTSE LDO/USDT $0.3848 $283,204 21:57:08 06/05/2026
135 Lighter Lighter LDO/USDC $0.3865 $275,574 21:57:15 06/05/2026
136 Bitazza Bitazza LDO/USDT $0.3850 $254,766 22:00:08 06/05/2026
137 MEXC MEXC LDO/USDT $0.3851 $245,726 21:57:11 06/05/2026
138 Biconomy.com Biconomy.com LDO/USDC $0.3849 $245,275 21:57:07 06/05/2026
139 Bitrue Bitrue LDO/USDT $0.3850 $243,240 21:57:17 06/05/2026
140 BloFin BloFin LDO/USDT $0.3852 $242,624 21:57:11 06/05/2026
141 BYDFi BYDFi LDO/USDT $0.3849 $240,084 21:57:07 06/05/2026
142 PrimeXBT PrimeXBT LDO/USDT $0.3846 $210,066 22:00:16 06/05/2026
143 Binance TR Binance TR LDO/TRY $0.3850 $207,844 21:57:09 06/05/2026
144 Pionex Pionex LDO/USDT $0.3849 $198,437 21:57:16 06/05/2026
145 Backpack Exchange Backpack Exchange LDO/USDC $0.3868 $189,926 21:57:15 06/05/2026
146 BloFin BloFin LDO/USDT $0.3864 $188,588 21:45:16 06/05/2026
147 Bitunix Bitunix LDO/USDT $0.3849 $185,087 21:57:12 06/05/2026
148 VOOX Exchange VOOX Exchange LDO/USDT $0.3839 $174,868 21:57:12 06/05/2026
149 DigiFinex DigiFinex LDO/USDT $0.3860 $174,505 21:54:10 06/05/2026
150 ZKE ZKE LDO/USDT $0.3849 $170,014 22:00:11 06/05/2026
151 GroveX GroveX LDO/USDT $0.3858 $166,953 22:00:10 06/05/2026
152 Tebbit Tebbit LDO/USDT $0.3847 $166,715 22:00:16 06/05/2026
153 KCEX KCEX LDO/USDT $0.3850 $164,608 21:57:07 06/05/2026
154 LeveX LeveX LDO/USDT $0.3847 $157,897 22:00:16 06/05/2026
155 Niza.io Niza.io LDO/USD $0.3860 $147,807 22:00:09 06/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3861 $141,527 21:56:00 06/05/2026
157 AscendEX AscendEX LDO/USDT $0.3869 $137,702 21:54:07 06/05/2026
158 Dex-Trade Dex-Trade LDO/USDT $0.3869 $136,559 21:54:11 06/05/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3852 $135,785 21:59:53 06/05/2026
160 WhiteBIT WhiteBIT LDO/USDC $0.3863 $132,595 21:54:11 06/05/2026
161 CEEX exchange CEEX exchange LDO/USDT $0.3849 $130,538 22:00:10 06/05/2026
162 CoinEx CoinEx LDO/USDT $0.3849 $121,281 21:59:53 06/05/2026
163 Cryptomus Cryptomus LDO/USDT $0.3732 $110,545 19:33:07 30/04/2026
164 NovaEx NovaEx LDO/USDT $0.3845 $109,259 22:00:16 06/05/2026
165 Bitrue Bitrue LDO/USDT $0.3849 $104,451 21:57:07 06/05/2026
166 EXMO.ME EXMO.ME LDO/USDT $0.3844 $104,329 22:00:10 06/05/2026
167 EXMO EXMO LDO/USDT $0.3855 $104,216 21:54:10 06/05/2026
168 BitKan BitKan LDO/USDT $0.3860 $103,109 22:00:08 06/05/2026
169 CoinTR CoinTR LDO/TRY $0.3841 $99,558.16 22:00:08 06/05/2026
170 Extended Extended LDO/USD $0.3832 $90,111.99 22:03:16 06/05/2026
171 Bit2Me Bit2Me LDO/USDC $0.3851 $82,619.51 21:57:07 06/05/2026
172 SecondBTC SecondBTC LDO/USDT $0.3849 $78,064.91 21:57:11 06/05/2026
173 Kraken Kraken LDO/EUR $0.3868 $77,378.08 21:59:25 06/05/2026
174 Bit2Me Bit2Me LDO/EUR $0.3868 $74,871.99 21:57:07 06/05/2026
175 BitDelta BitDelta LDO/USDT $0.3849 $74,019.79 22:00:08 06/05/2026
176 BitMart BitMart LDO/USDC $0.3851 $71,081.64 21:57:08 06/05/2026
177 CoinTR CoinTR LDO/USDT $0.3846 $67,464.71 22:00:08 06/05/2026
178 Binance Binance LDO/FDUSD $0.3871 $66,364.77 21:56:42 06/05/2026
179 Bitcastle Bitcastle LDO/USDT $0.3848 $66,140.10 22:00:13 06/05/2026
180 EXMO EXMO LDO/USDC $0.3854 $63,894.94 21:54:10 06/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3859 $63,490.31 21:56:00 06/05/2026
182 EXMO.ME EXMO.ME LDO/USDC $0.3845 $62,984.78 22:00:10 06/05/2026
183 Bithumb Bithumb LDO/KRW $0.3917 $62,393.44 21:59:54 06/05/2026
184 Coincall Coincall LDO/USD $0.3849 $61,165.26 22:03:15 06/05/2026
185 XT.COM XT.COM LDO/USDT $0.3850 $59,879.40 21:57:13 06/05/2026
186 Cofinex Cofinex LDO/USDT $0.3855 $57,832.69 22:00:07 06/05/2026
187 KoinBX KoinBX LDO/INR $0.3956 $57,727.74 22:00:12 06/05/2026
188 MEXC MEXC LDO/USDC $0.3854 $55,257.40 21:57:11 06/05/2026
189 Bybit Bybit LDO/USDC $0.3858 $55,194.01 21:54:08 06/05/2026
190 ICRYPEX ICRYPEX LDO/USDT $0.3828 $52,300.92 22:00:10 06/05/2026
191 Pacifica Pacifica LDO/USD $0.3848 $49,467.48 22:03:15 06/05/2026
192 NovaEx NovaEx LDO/USDC $0.3850 $48,144.57 22:00:10 06/05/2026
193 KoinBX KoinBX LDO/USDT $0.3851 $45,775.89 22:00:12 06/05/2026
194 WhiteBIT WhiteBIT LDO/EUR $0.3870 $42,304.11 21:54:11 06/05/2026
195 Bitrue Bitrue LDO/USDC $0.3849 $42,130.89 21:57:07 06/05/2026
196 Aster Aster LDO/USDT $0.3803 $39,634.36 21:54:15 06/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3851 $34,571.03 21:47:59 06/05/2026
198 Binance TH Binance TH LDO/USDT $0.3852 $32,301.34 21:57:11 06/05/2026
199 Blynex Blynex LDO/USDT $0.3870 $31,692.48 21:51:11 06/05/2026
200 Bitcoiva Bitcoiva LDO/INR $0.3921 $28,745.37 22:00:08 06/05/2026
201 Deepcoin Deepcoin LDO/USDT $0.3849 $28,140.94 21:57:08 06/05/2026
202 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3825 $28,122.63 22:00:16 06/05/2026
203 PointPay PointPay LDO/USDT $0.3850 $26,307.51 21:57:07 06/05/2026
204 BVOX BVOX LDO/USDT $0.3850 $25,128.55 21:57:07 06/05/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3829 $24,750.11 21:48:01 06/05/2026
206 LATOKEN LATOKEN LDO/USDT $0.3801 $24,502.42 21:54:11 06/05/2026
207 BITmarkets BITmarkets LDO/USDC $0.3849 $24,363.70 22:00:10 06/05/2026
208 B2Z Exchange B2Z Exchange LDO/USDC $0.3849 $24,363.70 22:00:11 06/05/2026
209 BlueBit BlueBit LDO/USDT $0.3854 $22,142.70 22:00:09 06/05/2026
210 WEEX WEEX LDO/USDT $0.3855 $20,158.94 21:57:09 06/05/2026
211 Niza.io Niza.io LDO/EUR $0.3867 $19,106.67 22:00:09 06/05/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3856 $18,040.94 21:57:07 06/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3838 $14,404.11 21:59:53 06/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3801 $14,370.86 21:07:11 06/05/2026
215 Bitkub Bitkub LDO/THB $0.3846 $13,440.93 21:57:11 06/05/2026
216 MGBX MGBX LDO/USDT $0.3849 $13,071.67 21:57:07 06/05/2026
217 BitxEX BitxEX LDO/USDT $0.3848 $12,175.24 22:00:16 06/05/2026
218 CEX.IO CEX.IO LDO/USDT $0.3861 $11,856.51 21:54:12 06/05/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3809 $10,565.36 21:48:00 06/05/2026
220 Bitcoiva Bitcoiva LDO/USDT $0.3849 $10,496.90 22:00:08 06/05/2026
221 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3855 $9,080.77 21:57:07 06/05/2026
222 Lighter Lighter LDO/USDC $0.2227 $8,477.75 21:57:11 06/05/2026
223 HyperPay Futures HyperPay Futures LDO/USDT $0.3848 $8,432.47 22:03:17 06/05/2026
224 SunX SunX LDO/USDT $0.3847 $8,382.14 22:00:18 06/05/2026
225 Gate Gate LDO/USDC $0.3848 $7,975.66 21:56:54 06/05/2026
226 Bitfinex Bitfinex LDO/USDT $0.3899 $7,798.18 21:59:54 06/05/2026
227 SmarDex SmarDex LDO/USDT $0.3865 $7,305.28 21:54:08 06/05/2026
228 Azbit Azbit LDO/USDT $0.3853 $7,283.98 21:57:08 06/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,361.03 $6,294.79 21:46:11 06/05/2026
230 BiFinance BiFinance LDO/USDT $0.3847 $6,227.35 21:57:12 06/05/2026
231 PointPay PointPay LDO/USDC $0.3858 $5,507.27 21:57:07 06/05/2026
232 Ulink Ulink LDO/USDT $1.09 $4,985.92 22:00:19 06/05/2026
233 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,359.40 $4,957.39 21:35:57 06/05/2026
234 Kanga Exchange Kanga Exchange LDO/USDC $0.3859 $4,946.13 21:57:07 06/05/2026
235 WOO X WOO X LDO/USDT $0.3847 $4,285.50 22:00:17 06/05/2026
236 TRIV TRIV LDO/IDR $0.3865 $4,065.57 22:00:12 06/05/2026
237 TRIV TRIV LDO/USDT $0.3851 $4,065.34 22:00:12 06/05/2026
238 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3827 $4,058.70 20:26:11 06/05/2026
239 Kanga Exchange Kanga Exchange LDO/USDT $0.3858 $3,940.51 21:57:07 06/05/2026
240 Indodax Indodax LDO/IDR $0.3852 $3,649.40 21:59:23 06/05/2026
241 WEEX WEEX LDO/USDC $0.3849 $3,332.74 21:57:09 06/05/2026
242 Foxbit Foxbit LDO/BRL $0.3848 $3,293.14 21:57:08 06/05/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3721 $2,923.71 19:36:23 05/05/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3814 $2,434.61 21:25:44 06/05/2026
245 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3842 $2,095.95 21:57:17 06/05/2026
246 XBO.com XBO.com LDO/USDT $0.3847 $1,936.56 22:00:10 06/05/2026
247 Bitso Bitso LDO/USD $0.3848 $1,817.87 21:59:23 06/05/2026
248 CEX.IO CEX.IO LDO/USD $0.3864 $1,575.96 21:54:12 06/05/2026
249 Aevo Aevo LDO/USD $0.3834 $1,500.23 22:03:16 06/05/2026
250 Gemini Gemini LDO/USD $0.3900 $1,250.38 21:59:54 06/05/2026
251 Orderly Orderly LDO/USDC $0.3834 $1,078.14 22:03:16 06/05/2026
252 Tokocrypto Tokocrypto LDO/USDT $0.3850 $1,038.52 21:57:08 06/05/2026
253 Bitlo Bitlo LDO/TRY $0.3852 $883.57 22:00:10 06/05/2026
254 CoinDCX CoinDCX LDO/INR $0.4003 $809.85 21:57:11 06/05/2026
255 Flipster Flipster LDO/USDT $0.3852 $707.40 22:00:15 06/05/2026
256 Bitazza Bitazza LDO/THB $0.3844 $667.63 22:00:08 06/05/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3838 $663.53 20:48:35 06/05/2026
258 NovaDAX NovaDAX LDO/BRL $0.3847 $482.23 21:57:07 06/05/2026
259 CoinDCX CoinDCX LDO/USDT $0.3869 $479.51 21:57:11 06/05/2026
260 Binance.US Binance.US LDO/USDT $0.3850 $421.19 21:59:23 06/05/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3850 $363.11 19:42:59 06/05/2026
262 KuCoin KuCoin LDO/USDC $0.3858 $358.56 21:55:23 06/05/2026
263 Young Platform Young Platform LDO/EUR $0.3867 $336.06 22:00:09 06/05/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3856 $260.03 19:57:59 06/05/2026
265 Backpack Exchange Backpack Exchange LDO/USDC $0.3832 $258.93 21:57:07 06/05/2026
266 Uniswap v2 Uniswap v2 LDO/WETH $0.3837 $213.57 21:23:59 06/05/2026
267 OKX OKX LDO/USD $0.3844 $207.17 21:56:54 06/05/2026
268 Coins.ph Coins.ph LDO/PHP $0.7080 $180.60 22:00:08 06/05/2026
269 OKX OKX LDO/EUR $0.3867 $143.25 21:56:54 06/05/2026
270 dYdX v4 dYdX v4 LDO/USD $0.3790 $104.96 22:04:18 06/05/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.26 $69.35 19:40:23 06/05/2026
272 Bitfinex Bitfinex LDO/USD $0.3924 $30.64 21:59:24 06/05/2026
273 CEX.IO CEX.IO LDO/EUR $0.3871 $30.23 21:54:12 06/05/2026
274 ZebPay ZebPay LDO/INR $0.3945 $24.57 21:54:10 06/05/2026
275 CEX.IO CEX.IO LDO/USDC $0.3861 $23.69 21:54:12 06/05/2026
276 Coinone Coinone LDO/KRW $0.3827 $10.74 21:59:01 06/05/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,405.29 $10.11 10:41:23 06/05/2026
278 Bitfinex Bitfinex LDO/USDT $0.3700 $10.00 21:57:15 06/05/2026
279 Giottus Giottus LDO/INR $0.5300 $0.2884 21:54:12 06/05/2026
280 HitBTC HitBTC LDO/USDC $0.3762 $0 21:54:07 06/05/2026
281 HitBTC HitBTC LDO/USDT $0.3902 $0 21:54:07 06/05/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 21:54:15 06/05/2026
283 Korbit Korbit LDO/KRW $0.3783 $0 21:54:08 06/05/2026
284 WazirX WazirX LDO/USDT $0.3789 $0 22:00:08 06/05/2026
285 CoinJar CoinJar LDO/AUD $0.3775 $0 22:00:26 06/05/2026
286 CoinJar CoinJar LDO/GBP $0.4555 $0 22:00:26 06/05/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 22:00:26 06/05/2026
288 CoinJar CoinJar LDO/USDC $0.3847 $0 22:00:26 06/05/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3851 $0 21:57:08 06/05/2026
290 Giottus Giottus LDO/USDT $0.3860 $0 21:54:12 06/05/2026
291 WOO X WOO X LDO/USDT $0.3849 $0 21:57:07 06/05/2026
292 LCX Exchange LCX Exchange LDO/EUR $0.3275 $0 21:57:07 06/05/2026
293 Aster Aster LDO/USD $0.3867 $0 21:54:15 06/05/2026
294 SmarDex SmarDex WMATIC/LDO $0.1319 $0 21:57:07 06/05/2026
295 ADEN ADEN LDO/USDC $0.3835 $0 22:03:50 06/05/2026
296 ADEN ADEN LDO/USDT $0.3845 $0 22:03:50 06/05/2026
297 Gate US Gate US LDO/USDT $0.3854 $0 22:00:09 06/05/2026
298 CoinMy CoinMy LDO/USDT $0.5301 $0 22:00:16 06/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 06/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,594,798 với tỷ giá $0.3846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá