Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,704,665,426,660 Khối lượng (24h): $103,417,658,235 Thị phần: BTC: 60.2%, ETH: 10.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #117 03:18:00 15/05/2026
Giá Lido DAO (LDO)
$0.3932 0.7%
0.000004835 BTC 10,349 VND
Thấp: $0.3765 Cao: $0.3974

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3924 $229,988,904 02:57:18 15/05/2026
2 SunX SunX LDO/USDT $0.3932 $217,770,096 03:00:11 15/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3931 $46,123,498 03:00:15 15/05/2026
4 Echobit Echobit LDO/USDT $0.3925 $28,103,806 02:57:16 15/05/2026
5 Binance Binance LDO/USDT $0.3930 $19,083,358 02:54:16 15/05/2026
6 Aivora Exchange Aivora Exchange LDO/USDT $0.3930 $16,127,420 03:00:16 15/05/2026
7 OrangeX OrangeX LDO/USDT $0.3925 $15,084,745 02:57:15 15/05/2026
8 ASTX ASTX LDO/USDT $0.3930 $13,500,194 03:00:16 15/05/2026
9 Ekbit Ekbit LDO/USDT $0.3930 $13,006,893 03:00:16 15/05/2026
10 BTCC BTCC LDO/USDT $0.3927 $12,761,778 02:57:16 15/05/2026
11 YUBIT YUBIT LDO/USDT $0.3920 $11,957,875 02:57:08 15/05/2026
12 LBank LBank LDO/USDT $0.3924 $11,890,150 02:57:15 15/05/2026
13 AscendEX AscendEX LDO/USDT $0.3929 $11,863,849 02:45:15 15/05/2026
14 EagleX EagleX LDO/USDT $0.3919 $11,384,625 03:00:11 15/05/2026
15 Koinbay Koinbay LDO/USDT $1.78 $11,111,915 03:00:19 15/05/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.3930 $10,492,170 03:03:16 15/05/2026
17 BingX BingX LDO/USDT $0.3924 $9,549,658 02:57:16 15/05/2026
18 Grvt Grvt LDO/USDT $0.3932 $9,369,988 03:03:16 15/05/2026
19 Toobit Toobit LDO/USDT $0.3924 $8,559,209 02:57:17 15/05/2026
20 CoinW CoinW LDO/USDT $0.3925 $8,330,081 02:57:17 15/05/2026
21 Bybit Bybit LDO/USDT $0.3929 $7,799,223 02:54:17 15/05/2026
22 FameEX FameEX LDO/USDT $0.3925 $7,766,299 02:57:20 15/05/2026
23 XT.COM XT.COM LDO/USD $0.3840 $7,498,222 14:57:38 14/05/2026
24 Hotcoin Hotcoin LDO/USDT $0.3925 $6,418,934 02:57:18 15/05/2026
25 BVOX BVOX LDO/USDT $0.3923 $6,229,581 02:57:15 15/05/2026
26 BiKing BiKing LDO/USDT $0.3930 $5,664,584 03:00:17 15/05/2026
27 CoinP CoinP LDO/USDT $0.3932 $5,462,487 03:00:07 15/05/2026
28 BiKing BiKing LDO/USDT $0.3933 $5,153,320 03:00:08 15/05/2026
29 Binance Binance LDO/USDT $0.3926 $5,153,127 02:56:42 15/05/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.3924 $4,986,165 02:57:15 15/05/2026
31 Coinlocally Coinlocally LDO/USDT $0.3929 $4,530,111 03:00:07 15/05/2026
32 MEXC MEXC LDO/USDT $0.3924 $4,419,027 02:57:16 15/05/2026
33 Ourbit Ourbit LDO/USDT $0.3925 $3,898,667 02:57:16 15/05/2026
34 CoinChief CoinChief LDO/USDT $0.3927 $3,857,924 02:57:08 15/05/2026
35 BTSE BTSE LDO/USDT $0.3927 $3,770,438 02:57:15 15/05/2026
36 B2Z Exchange B2Z Exchange LDO/USD $0.3933 $3,626,386 03:00:16 15/05/2026
37 BITmarkets BITmarkets LDO/USDT $0.3932 $3,625,351 03:00:16 15/05/2026
38 WhiteBIT WhiteBIT LDO/USDT $0.3926 $3,624,580 02:57:15 15/05/2026
39 Bibox Bibox LDO/USDT $0.7700 $3,450,578 03:00:10 15/05/2026
40 Millionero Millionero LDO/USDT $0.3930 $3,445,912 02:57:11 15/05/2026
41 KuCoin KuCoin LDO/USDT $0.3931 $3,249,251 02:54:19 15/05/2026
42 BitMart BitMart LDO/USDT $0.3928 $2,950,045 02:57:12 15/05/2026
43 Millionero Millionero LDO/USDT $0.3924 $2,875,065 02:57:15 15/05/2026
44 P2B P2B LDO/USDT $0.3929 $2,786,544 02:57:10 15/05/2026
45 Cofinex Cofinex LDO/USDT $0.3930 $2,774,821 03:00:15 15/05/2026
46 Bitget Bitget LDO/USDT $0.3928 $2,769,145 02:54:16 15/05/2026
47 AstralX AstralX LDO/USDT $0.3932 $2,573,498 03:00:11 15/05/2026
48 BTCC BTCC LDO/USDT $0.3932 $2,572,775 02:57:12 15/05/2026
49 Tapbit Tapbit LDO/USDT $0.3925 $2,567,505 02:57:16 15/05/2026
50 4E 4E LDO/USDT $0.3927 $2,550,354 02:57:11 15/05/2026
51 OrangeX OrangeX LDO/USDT $0.3929 $2,507,190 02:57:11 15/05/2026
52 DigiFinex DigiFinex LDO/USDT $0.3939 $2,462,502 03:00:16 15/05/2026
53 Zoomex Zoomex LDO/USDT $0.3925 $2,341,587 02:57:15 15/05/2026
54 OneEx OneEx LDO/USDT $0.3933 $2,325,133 03:00:11 15/05/2026
55 CoinP CoinP LDO/USDT $0.3932 $2,144,693 03:00:15 15/05/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3931 $1,894,280 02:59:35 15/05/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.3929 $1,783,568 02:57:10 15/05/2026
58 IBIT Global IBIT Global LDO/USDT $0.3932 $1,748,127 03:00:11 15/05/2026
59 Ju.com Ju.com LDO/USDT $0.3929 $1,716,076 03:00:12 15/05/2026
60 Pionex Pionex LDO/USDT $0.3929 $1,686,351 02:57:09 15/05/2026
61 WOO X Pro WOO X Pro LDO/USDT $0.3933 $1,644,144 03:00:12 15/05/2026
62 Coinlocally Coinlocally LDO/USDT $0.3930 $1,521,198 03:00:17 15/05/2026
63 YEX YEX LDO/USDT $0.3929 $1,508,477 03:00:16 15/05/2026
64 Picol Picol LDO/USDT $0.3933 $1,487,732 03:00:10 15/05/2026
65 BYDFi BYDFi LDO/USDT $0.3925 $1,472,057 03:00:16 15/05/2026
66 B2Z Exchange B2Z Exchange LDO/USD $0.3937 $1,435,475 03:00:11 15/05/2026
67 BITmarkets BITmarkets LDO/USD $0.3937 $1,435,464 03:00:09 15/05/2026
68 Poloniex Poloniex LDO/USDT $0.3879 $1,432,599 02:59:23 15/05/2026
69 CZR Exchange CZR Exchange LDO/USDT $0.3929 $1,318,059 03:00:17 15/05/2026
70 Bitbaby Bitbaby LDO/USDT $0.3931 $1,272,656 03:00:16 15/05/2026
71 EasiCoin EasiCoin LDO/USDT $0.3930 $1,265,695 03:00:16 15/05/2026
72 EagleX EagleX LDO/USDT $0.3929 $1,264,069 03:00:15 15/05/2026
73 YUBIT YUBIT LDO/USDT $0.3924 $1,255,245 02:57:15 15/05/2026
74 YEX YEX LDO/USDT $0.3929 $1,239,993 03:00:11 15/05/2026
75 UZX UZX LDO/USDT $0.3930 $1,216,957 02:57:07 15/05/2026
76 HTX HTX LDO/USDT $0.3931 $1,205,562 02:59:54 15/05/2026
77 Bitbase Bitbase LDO/USDT $0.3925 $1,159,783 02:57:16 15/05/2026
78 WhiteBIT WhiteBIT LDO/USDT $0.3927 $1,140,405 02:57:07 15/05/2026
79 AlphaX AlphaX LDO/USDT $0.3930 $1,118,237 03:00:18 15/05/2026
80 LBank LBank LDO/USDT $0.3928 $1,112,900 02:57:08 15/05/2026
81 Bitunix Bitunix LDO/USDT $0.3925 $1,107,031 02:57:15 15/05/2026
82 WHXEX WHXEX LDO/USDT $0.3929 $1,077,310 03:00:16 15/05/2026
83 idax exchange idax exchange LDO/USDT $0.3929 $1,077,310 03:00:16 15/05/2026
84 Phemex Phemex LDO/USDT $0.3934 $1,069,790 02:57:10 15/05/2026
85 Hyperliquid Hyperliquid LDO/USD $0.3930 $962,156 02:54:27 15/05/2026
86 CrypFine CrypFine LDO/USDT $0.3928 $932,694 02:57:12 15/05/2026
87 BitradeX BitradeX LDO/USDT $0.3924 $919,390 02:57:15 15/05/2026
88 FameEX FameEX LDO/USDT $0.3928 $906,616 02:57:12 15/05/2026
89 Phemex Phemex LDO/USDT $0.3926 $872,822 02:57:16 15/05/2026
90 Hotcoin Hotcoin LDO/USDT $0.3937 $852,789 02:51:09 15/05/2026
91 Bybit Bybit LDO/USDT $0.3935 $835,188 02:54:08 15/05/2026
92 Websea Websea LDO/USDT $0.3928 $832,474 02:57:08 15/05/2026
93 Bitcastle Bitcastle LDO/USDT $0.3931 $828,038 03:00:19 15/05/2026
94 BitGW Exchange BitGW Exchange LDO/USDT $0.3932 $764,259 03:00:09 15/05/2026
95 OKX OKX LDO/USDT $0.3930 $748,565 02:56:23 15/05/2026
96 Gems Trade Gems Trade LDO/USDT $0.3932 $748,453 03:00:14 15/05/2026
97 KTX KTX LDO/USDT $0.3919 $727,372 03:00:15 15/05/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.3927 $694,665 02:57:17 15/05/2026
99 KCEX KCEX LDO/USDT $0.3925 $657,301 02:57:15 15/05/2026
100 Bitget Bitget LDO/USDT $0.3932 $654,722 02:54:08 15/05/2026
101 Echobit Echobit LDO/USDT $0.3928 $645,485 02:57:11 15/05/2026
102 SunX SunX LDO/USDT $0.3941 $586,064 03:03:16 15/05/2026
103 Coinbase Exchange Coinbase Exchange LDO/USD $0.3930 $571,083 02:56:59 15/05/2026
104 Gate Gate LDO/USDT $0.3932 $544,713 02:54:19 15/05/2026
105 Biconomy.com Biconomy.com LDO/USDT $0.3927 $542,019 02:57:12 15/05/2026
106 ASTX ASTX LDO/USDT $0.3932 $515,317 03:00:12 15/05/2026
107 Toobit Toobit LDO/USDT $0.3927 $513,441 02:57:08 15/05/2026
108 Hibt Hibt LDO/USDT $0.3929 $510,152 02:51:08 15/05/2026
109 BlockFin BlockFin LDO/USDT $0.3930 $499,064 02:54:09 15/05/2026
110 Ourbit Ourbit LDO/USDT $0.3927 $496,646 02:57:11 15/05/2026
111 BlockFin BlockFin LDO/USDT $0.3927 $486,180 02:54:15 15/05/2026
112 Tapbit Tapbit LDO/USDT $0.3920 $475,978 02:57:08 15/05/2026
113 Paribu Paribu LDO/TRY $0.3933 $471,070 02:57:23 15/05/2026
114 MGBX MGBX LDO/USDT $0.3923 $468,033 02:57:16 15/05/2026
115 CZR Exchange CZR Exchange LDO/USDT $0.3927 $448,464 02:57:12 15/05/2026
116 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3929 $438,854 03:00:07 15/05/2026
117 HTX HTX LDO/USDT $0.3924 $398,668 02:57:16 15/05/2026
118 AllinX AllinX LDO/USDT $0.3936 $393,274 03:00:12 15/05/2026
119 Binance Binance LDO/TRY $0.3931 $361,780 02:56:54 15/05/2026
120 BingX BingX LDO/USDT $0.3928 $354,138 02:57:11 15/05/2026
121 BitTap BitTap LDO/USDT $0.3929 $350,520 03:00:17 15/05/2026
122 idax exchange idax exchange LDO/USDT $0.3932 $335,795 03:00:14 15/05/2026
123 Binance Binance LDO/USDC $0.3933 $328,330 02:56:42 15/05/2026
124 idax exchange idax exchange LDO/USDC $0.3933 $321,385 03:00:14 15/05/2026
125 BITmarkets BITmarkets LDO/USDT $0.3937 $315,320 03:00:09 15/05/2026
126 B2Z Exchange B2Z Exchange LDO/USDT $0.3937 $315,320 03:00:11 15/05/2026
127 BTSE BTSE LDO/USDT $0.3931 $314,638 02:57:11 15/05/2026
128 BloFin BloFin LDO/USDT $0.3935 $310,229 03:00:07 15/05/2026
129 Bitvavo Bitvavo LDO/EUR $0.3929 $272,588 02:57:08 15/05/2026
130 BYDFi BYDFi LDO/USDT $0.3929 $257,429 03:00:08 15/05/2026
131 KuCoin KuCoin LDO/USDT $0.3933 $257,100 02:53:53 15/05/2026
132 Bitazza Bitazza LDO/USDT $0.3933 $251,562 03:00:12 15/05/2026
133 BitTap BitTap LDO/USDT $0.3929 $250,719 03:00:07 15/05/2026
134 Zoomex Zoomex LDO/USDT $0.3928 $250,323 02:57:11 15/05/2026
135 BigONE BigONE LDO/USDT $0.3939 $249,007 02:45:10 15/05/2026
136 Bitrue Bitrue LDO/USDT $0.3924 $239,472 02:57:16 15/05/2026
137 Biconomy.com Biconomy.com LDO/USDC $0.3928 $230,565 02:57:12 15/05/2026
138 ZKE ZKE LDO/USDT $0.3932 $201,452 03:00:09 15/05/2026
139 Binance TR Binance TR LDO/TRY $0.3930 $200,509 02:57:10 15/05/2026
140 Extended Extended LDO/USD $0.3933 $197,939 03:03:16 15/05/2026
141 VOOX Exchange VOOX Exchange LDO/USDT $0.3920 $183,915 02:57:12 15/05/2026
142 SecondBTC SecondBTC LDO/USDT $0.3932 $181,893 03:00:07 15/05/2026
143 Bitunix Bitunix LDO/USDT $0.3927 $176,817 02:57:08 15/05/2026
144 Dex-Trade Dex-Trade LDO/USDT $0.3940 $173,142 02:57:08 15/05/2026
145 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3931 $164,051 02:56:53 15/05/2026
146 Tebbit Tebbit LDO/USDT $0.3930 $162,379 03:00:16 15/05/2026
147 MEXC MEXC LDO/USDT $0.3927 $156,817 02:57:11 15/05/2026
148 AEGET AEGET LDO/USDT $0.3930 $156,294 03:00:15 15/05/2026
149 CEEX exchange CEEX exchange LDO/USDT $0.3929 $151,321 03:00:10 15/05/2026
150 GroveX GroveX LDO/USDT $0.3929 $147,181 02:57:09 15/05/2026
151 Gate Gate LDO/USDT $0.3935 $145,049 02:56:24 15/05/2026
152 AscendEX AscendEX LDO/USDT $0.3934 $145,025 02:45:10 15/05/2026
153 Pionex Pionex LDO/USDT $0.3924 $139,597 02:57:16 15/05/2026
154 Paradex Paradex LDO/USD $0.3941 $133,708 03:03:16 15/05/2026
155 KCEX KCEX LDO/USDT $0.3928 $131,148 02:57:09 15/05/2026
156 DigiFinex DigiFinex LDO/USDT $0.3932 $121,095 03:00:09 15/05/2026
157 Kraken Kraken LDO/USD $0.3930 $120,727 02:59:54 15/05/2026
158 LeveX LeveX LDO/USDT $0.3930 $112,671 03:00:16 15/05/2026
159 CoinTR CoinTR LDO/TRY $0.3940 $104,175 03:00:07 15/05/2026
160 Bitrue Bitrue LDO/USDT $0.3919 $103,819 02:57:12 15/05/2026
161 Lighter Lighter LDO/USDC $0.3933 $101,452 03:00:15 15/05/2026
162 WOO X Pro WOO X Pro LDO/USDT $0.3929 $94,981.54 03:00:16 15/05/2026
163 EXMO EXMO LDO/USDT $0.3923 $90,712.61 02:57:11 15/05/2026
164 EXMO.ME EXMO.ME LDO/USDT $0.3930 $90,345.06 03:00:11 15/05/2026
165 BitKan BitKan LDO/USDT $0.3934 $80,318.28 03:00:07 15/05/2026
166 Bithumb Bithumb LDO/KRW $0.3871 $80,052.55 02:59:54 15/05/2026
167 BloFin BloFin LDO/USDT $0.3931 $77,261.79 03:00:16 15/05/2026
168 BitDelta BitDelta LDO/USDT $0.3929 $74,551.17 03:00:11 15/05/2026
169 BitMart BitMart LDO/USDC $0.3929 $67,979.66 02:57:12 15/05/2026
170 EXMO EXMO LDO/USDC $0.3924 $66,413.79 02:57:11 15/05/2026
171 EXMO.ME EXMO.ME LDO/USDC $0.3928 $66,361.91 03:00:11 15/05/2026
172 CoinTR CoinTR LDO/USDT $0.3938 $65,556.43 03:00:07 15/05/2026
173 XT.COM XT.COM LDO/USDT $0.3929 $62,529.81 02:57:09 15/05/2026
174 Bitcastle Bitcastle LDO/USDT $0.3929 $61,704.08 03:00:10 15/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3929 $60,423.41 02:59:53 15/05/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.3915 $60,358.85 03:00:11 15/05/2026
177 CoinEx CoinEx LDO/USDT $0.3931 $59,661.96 02:59:53 15/05/2026
178 KoinBX KoinBX LDO/INR $0.4012 $58,858.76 03:00:09 15/05/2026
179 WOO X Pro WOO X Pro LDO/USDC $0.3935 $57,885.31 03:00:12 15/05/2026
180 Cofinex Cofinex LDO/USDT $0.3931 $55,898.68 03:00:08 15/05/2026
181 MEXC MEXC LDO/USDC $0.3931 $53,921.77 02:54:07 15/05/2026
182 Backpack Exchange Backpack Exchange LDO/USDC $0.3951 $50,645.73 02:57:15 15/05/2026
183 KoinBX KoinBX LDO/USDT $0.3933 $45,679.73 03:00:09 15/05/2026
184 WhiteBIT WhiteBIT LDO/USDC $0.3936 $42,476.74 02:57:07 15/05/2026
185 Lighter Lighter LDO/USDC $0.3923 $41,759.35 03:00:07 15/05/2026
186 Binance Binance LDO/FDUSD $0.3925 $41,349.88 02:56:54 15/05/2026
187 Blynex Blynex LDO/USDT $0.3936 $39,509.44 02:51:07 15/05/2026
188 Coincall Coincall LDO/USD $0.3932 $38,888.66 03:03:16 15/05/2026
189 Bit2Me Bit2Me LDO/USDC $0.3931 $36,359.55 03:00:10 15/05/2026
190 PrimeXBT PrimeXBT LDO/USDT $0.3930 $36,001.88 03:00:16 15/05/2026
191 Kraken Kraken LDO/EUR $0.3933 $35,870.54 02:59:24 15/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3927 $34,971.68 02:30:23 15/05/2026
193 WhiteBIT WhiteBIT LDO/EUR $0.3921 $34,559.34 02:57:07 15/05/2026
194 Bit2Me Bit2Me LDO/EUR $0.3933 $34,330.92 03:00:10 15/05/2026
195 Bitrue Bitrue LDO/USDC $0.3919 $30,984.13 02:57:12 15/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3929 $30,556.14 02:56:53 15/05/2026
197 Niza.io Niza.io LDO/USD $0.3920 $29,629.21 02:57:07 15/05/2026
198 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3917 $28,600.29 03:00:16 15/05/2026
199 Bitcoiva Bitcoiva LDO/INR $0.3982 $27,226.89 03:00:09 15/05/2026
200 Gate Gate LDO/USDC $0.3924 $26,819.18 02:56:24 15/05/2026
201 BITmarkets BITmarkets LDO/USDC $0.3936 $26,153.20 03:00:09 15/05/2026
202 B2Z Exchange B2Z Exchange LDO/USDC $0.3936 $26,152.24 03:00:11 15/05/2026
203 Aster Aster LDO/USDT $0.3952 $25,418.04 02:54:15 15/05/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3906 $24,751.57 02:25:04 15/05/2026
205 Deepcoin Deepcoin LDO/USDT $0.3929 $24,718.55 02:57:08 15/05/2026
206 BlueBit BlueBit LDO/USDT $0.3930 $22,496.59 03:00:07 15/05/2026
207 BVOX BVOX LDO/USDT $0.3930 $22,444.35 02:57:09 15/05/2026
208 Pacifica Pacifica LDO/USD $0.3933 $18,539.21 03:03:15 15/05/2026
209 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3944 $18,176.87 02:57:11 15/05/2026
210 Binance TH Binance TH LDO/USDT $0.3929 $17,850.39 02:57:07 15/05/2026
211 Bybit Bybit LDO/USDC $0.3931 $17,194.56 02:54:08 15/05/2026
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3939 $16,606.81 02:11:00 15/05/2026
213 BitxEX BitxEX LDO/USDT $0.3930 $16,203.04 03:00:20 15/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3973 $15,523.10 02:01:23 15/05/2026
215 MGBX MGBX LDO/USDT $0.3929 $15,162.53 02:57:09 15/05/2026
216 WEEX WEEX LDO/USDT $0.3929 $14,272.39 02:57:12 15/05/2026
217 PointPay PointPay LDO/USDT $0.3927 $12,472.34 02:57:12 15/05/2026
218 Bitcoiva Bitcoiva LDO/USDT $0.3919 $11,105.23 03:00:09 15/05/2026
219 WOO X WOO X LDO/USDT $0.3924 $9,686.19 02:57:15 15/05/2026
220 Niza.io Niza.io LDO/EUR $0.3933 $8,750.19 02:57:07 15/05/2026
221 Azbit Azbit LDO/USDT $0.3931 $7,251.20 02:54:07 15/05/2026
222 SmarDex SmarDex LDO/USDT $0.3932 $7,117.00 02:57:09 15/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,285.34 $6,912.61 02:01:23 15/05/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3932 $6,376.80 03:03:17 15/05/2026
225 Bitkub Bitkub LDO/THB $0.3930 $6,307.88 02:57:11 15/05/2026
226 SunX SunX LDO/USDT $0.3925 $6,200.78 02:57:17 15/05/2026
227 CEX.IO CEX.IO LDO/USDT $0.3936 $6,108.45 02:54:08 15/05/2026
228 BiFinance BiFinance LDO/USDT $0.3926 $5,549.11 02:57:12 15/05/2026
229 Kanga Exchange Kanga Exchange LDO/USDT $0.3930 $4,826.59 03:00:09 15/05/2026
230 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3934 $4,447.12 01:57:23 15/05/2026
231 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,293.46 $4,223.02 02:15:30 15/05/2026
232 Gemini Gemini LDO/USD $0.3830 $4,188.51 02:59:54 15/05/2026
233 Ulink Ulink LDO/USDT $0.3925 $4,098.97 02:57:18 15/05/2026
234 TRIV TRIV LDO/IDR $0.3945 $3,961.06 03:00:12 15/05/2026
235 TRIV TRIV LDO/USDT $0.3934 $3,960.93 03:00:12 15/05/2026
236 Kanga Exchange Kanga Exchange LDO/USDC $0.3929 $3,427.71 03:00:09 15/05/2026
237 Tokocrypto Tokocrypto LDO/USDT $0.3928 $3,406.22 02:57:11 15/05/2026
238 LATOKEN LATOKEN LDO/USDT $0.3885 $3,173.33 02:57:07 15/05/2026
239 Orderly Orderly LDO/USDC $0.3863 $2,948.54 03:03:16 15/05/2026
240 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3931 $2,883.17 02:57:11 15/05/2026
241 Indodax Indodax LDO/IDR $0.3923 $2,286.85 03:02:25 15/05/2026
242 XBO.com XBO.com LDO/USDT $0.3934 $1,977.77 02:54:08 15/05/2026
243 Bitso Bitso LDO/USD $0.3927 $1,863.85 02:59:53 15/05/2026
244 Bitazza Bitazza LDO/THB $0.3921 $1,825.68 03:00:12 15/05/2026
245 PointPay PointPay LDO/USDC $0.3931 $1,715.79 02:57:12 15/05/2026
246 WEEX WEEX LDO/USDC $0.3930 $1,713.32 02:57:12 15/05/2026
247 KuCoin KuCoin LDO/USDC $0.3976 $1,644.97 02:53:53 15/05/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3924 $1,617.73 02:16:22 15/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3969 $1,337.23 02:59:23 15/05/2026
250 Foxbit Foxbit LDO/BRL $0.3935 $988.28 03:00:11 15/05/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3954 $902.53 02:01:59 15/05/2026
252 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3936 $897.59 02:57:17 15/05/2026
253 Coinone Coinone LDO/KRW $0.3780 $603.97 02:58:53 15/05/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3915 $576.97 19:19:47 14/05/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3942 $556.63 02:09:59 15/05/2026
256 Flipster Flipster LDO/USDT $0.3930 $546.65 03:00:15 15/05/2026
257 Young Platform Young Platform LDO/EUR $0.3944 $385.74 02:57:11 15/05/2026
258 Binance.US Binance.US LDO/USDT $0.3949 $344.31 02:59:23 15/05/2026
259 OKX OKX LDO/USD $0.3805 $315.76 02:56:54 15/05/2026
260 Uniswap v2 Uniswap v2 LDO/WETH $0.3936 $310.95 02:08:35 15/05/2026
261 NovaDAX NovaDAX LDO/BRL $0.3907 $246.29 02:57:11 15/05/2026
262 CoinDCX CoinDCX LDO/INR $0.4096 $226.37 02:57:08 15/05/2026
263 Coins.ph Coins.ph LDO/PHP $0.6976 $177.94 03:00:08 15/05/2026
264 OKX OKX LDO/EUR $0.3932 $158.06 02:56:54 15/05/2026
265 OKX OKX LDO/USDC $0.3837 $156.94 02:56:54 15/05/2026
266 CoinDCX CoinDCX LDO/USDT $0.3934 $132.50 02:57:08 15/05/2026
267 dYdX v4 dYdX v4 LDO/USD $0.3869 $109.09 03:04:23 15/05/2026
268 Bitlo Bitlo LDO/TRY $0.3926 $61.14 03:00:11 15/05/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.20 $57.12 15:50:23 14/05/2026
270 CEX.IO CEX.IO LDO/EUR $0.3946 $45.37 02:54:08 15/05/2026
271 CEX.IO CEX.IO LDO/USDC $0.3939 $26.86 02:54:08 15/05/2026
272 Backpack Exchange Backpack Exchange LDO/USDC $0.3902 $19.99 02:57:11 15/05/2026
273 CEX.IO CEX.IO LDO/USD $0.3940 $17.23 02:54:08 15/05/2026
274 Bitfinex Bitfinex LDO/USDT $0.4082 $11.46 02:57:15 15/05/2026
275 Bitfinex Bitfinex LDO/USD $0.4191 $10.65 02:59:23 15/05/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,288.87 $10.48 10:54:23 14/05/2026
277 Bitfinex Bitfinex LDO/USDT $0.3787 $8.58 02:59:54 15/05/2026
278 ZebPay ZebPay LDO/INR $0.4021 $2.18 03:00:11 15/05/2026
279 Giottus Giottus LDO/INR $0.4148 $0.2159 02:54:08 15/05/2026
280 HitBTC HitBTC LDO/USDC $0.4272 $0 03:00:07 15/05/2026
281 HitBTC HitBTC LDO/USDT $0.3989 $0 03:00:07 15/05/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 03:00:15 15/05/2026
283 Korbit Korbit LDO/KRW $0.3949 $0 02:57:12 15/05/2026
284 WazirX WazirX LDO/USDT $0.3959 $0 03:00:10 15/05/2026
285 CoinJar CoinJar LDO/AUD $0.3791 $0 03:00:42 15/05/2026
286 CoinJar CoinJar LDO/GBP $0.4317 $0 03:00:42 15/05/2026
287 CoinJar CoinJar LDO/USD $0.4321 $0 03:00:42 15/05/2026
288 CoinJar CoinJar LDO/USDC $0.4311 $0 03:00:42 15/05/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3933 $0 02:57:11 15/05/2026
290 Giottus Giottus LDO/USDT $0.3929 $0 02:54:08 15/05/2026
291 WOO X WOO X LDO/USDT $0.3933 $0 03:00:12 15/05/2026
292 LCX Exchange LCX Exchange LDO/EUR $0.3251 $0 02:57:11 15/05/2026
293 Aster Aster LDO/USD $0.3929 $0 02:54:15 15/05/2026
294 SmarDex SmarDex WMATIC/LDO $0.1342 $0 02:57:09 15/05/2026
295 Aevo Aevo LDO/USD $0.3937 $0 03:03:16 15/05/2026
296 ADEN ADEN LDO/USDC $0.3863 $0 03:03:47 15/05/2026
297 ADEN ADEN LDO/USDT $0.3933 $0 03:03:47 15/05/2026
298 Gate US Gate US LDO/USDT $0.3928 $0 03:00:07 15/05/2026
299 CoinMy CoinMy LDO/USDT $0.5302 $0 03:00:16 15/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 15/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,988,904 với tỷ giá $0.3924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá