Lido DAO LDO
Xếp hạng #102
16:33:00 04/09/2026
Giá Lido DAO (LDO)
$0.3953 5.74%
0.000004875 BTC
10,159 VND
Thấp: $0.3704
Cao: $0.4026
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3897 | $535,170,037 | 16:00:08 04/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3892 | $205,987,972 | 15:57:17 04/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3888 | $60,766,009 | 16:00:15 04/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.3890 | $26,064,015 | 15:54:17 04/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3892 | $22,305,697 | 15:57:19 04/09/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3889 | $20,252,444 | 15:54:15 04/09/2026 |
| 7 |  AstralX |
LDO/USDT | $0.3892 | $20,095,738 | 16:00:20 04/09/2026 |
| 8 |  Aivora Exchange |
LDO/USDT | $0.3887 | $16,605,868 | 16:00:17 04/09/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.3893 | $15,403,936 | 16:00:07 04/09/2026 |
| 10 |  LBank |
LDO/USDT | $0.3891 | $15,399,071 | 15:57:16 04/09/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,704 | 15:57:15 04/09/2026 |
| 12 |  Deepcoin |
LDO/USDT | $0.3898 | $12,030,328 | 09:33:15 04/09/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3892 | $11,248,055 | 15:57:19 04/09/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3892 | $10,669,466 | 15:57:16 04/09/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3892 | $8,906,702 | 15:57:18 04/09/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3894 | $8,583,412 | 15:57:15 04/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3892 | $7,864,097 | 15:57:17 04/09/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3886 | $6,969,966 | 15:54:16 04/09/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3891 | $6,485,214 | 15:57:15 04/09/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3890 | $6,018,457 | 15:57:09 04/09/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3893 | $5,680,553 | 16:00:11 04/09/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3893 | $5,346,029 | 15:57:15 04/09/2026 |
| 23 | Binance |
LDO/USDT | $0.3896 | $3,595,257 | 15:56:52 04/09/2026 |
| 24 |  Hyperliquid |
LDO/USDC | $0.3899 | $3,552,081 | 15:57:27 04/09/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.3888 | $3,549,974 | 15:57:19 04/09/2026 |
| 26 |  CZR Exchange |
LDO/USDT | $0.3885 | $3,376,608 | 16:00:17 04/09/2026 |
| 27 |  Koinbay |
LDO/USDT | $0.3892 | $3,356,038 | 15:57:15 04/09/2026 |
| 28 |  YEX |
LDO/USDT | $0.3893 | $3,354,799 | 15:57:16 04/09/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.3885 | $3,349,252 | 16:00:17 04/09/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3885 | $3,349,222 | 16:00:16 04/09/2026 |
| 31 |  Binibit |
LDO/USDT | $0.3898 | $3,283,808 | 16:00:09 04/09/2026 |
| 32 |  BingX |
LDO/USDT | $0.3888 | $3,227,017 | 15:57:20 04/09/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3897 | $3,178,875 | 15:57:11 04/09/2026 |
| 34 |  ASTX |
LDO/USDT | $0.3885 | $3,177,277 | 16:00:16 04/09/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.3885 | $3,093,826 | 16:00:18 04/09/2026 |
| 36 |  Grvt |
LDO/USDT | $0.3866 | $2,803,760 | 15:15:23 04/09/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3888 | $2,739,736 | 15:57:15 04/09/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3893 | $2,682,789 | 15:57:15 04/09/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.3890 | $2,632,373 | 16:00:16 04/09/2026 |
| 40 |  MEXC |
LDO/USDT | $0.3893 | $2,569,407 | 15:57:16 04/09/2026 |
| 41 |  B2Z Exchange |
LDO/USD | $0.3883 | $2,568,249 | 16:00:15 04/09/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.3881 | $2,566,702 | 16:00:15 04/09/2026 |
| 43 | Bybit |
LDO/USDT | $0.3891 | $2,550,160 | 15:54:08 04/09/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.3892 | $2,372,885 | 15:57:21 04/09/2026 |
| 45 |  BASEKX |
LDO/USDT | $0.3886 | $2,330,011 | 16:00:15 04/09/2026 |
| 46 |  Extended |
LDO/USD | $0.3894 | $2,317,985 | 16:03:17 04/09/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.3886 | $2,291,821 | 16:00:15 04/09/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3886 | $2,090,935 | 15:54:17 04/09/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.3865 | $1,986,120 | 16:00:16 04/09/2026 |
| 50 |  P2B |
LDO/USDT | $0.3895 | $1,918,344 | 15:57:10 04/09/2026 |
| 51 |  KCEX |
LDO/USDT | $0.3891 | $1,896,689 | 15:57:15 04/09/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.3890 | $1,868,549 | 16:00:09 04/09/2026 |
| 53 | BITmarkets |
LDO/USD | $0.3890 | $1,867,969 | 16:00:08 04/09/2026 |
| 54 |  BTCC |
LDO/USDT | $0.3894 | $1,798,597 | 15:57:12 04/09/2026 |
| 55 |  4E |
LDO/USDT | $0.3890 | $1,780,885 | 16:00:07 04/09/2026 |
| 56 |  OneEx |
LDO/USDT | $0.3891 | $1,680,284 | 16:00:09 04/09/2026 |
| 57 |  AEGET |
LDO/USDT | $0.3893 | $1,679,792 | 15:57:16 04/09/2026 |
| 58 |  Bitget |
LDO/USDT | $0.3884 | $1,652,781 | 15:54:15 04/09/2026 |
| 59 |  Cofinex |
LDO/USDT | $0.3888 | $1,652,715 | 16:00:17 04/09/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.3894 | $1,597,662 | 15:57:17 04/09/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3885 | $1,565,879 | 16:00:16 04/09/2026 |
| 62 |  Bitbase |
LDO/USDT | $0.3867 | $1,554,360 | 15:39:18 04/09/2026 |
| 63 |  BitGW Exchange |
LDO/USDT | $0.3897 | $1,512,360 | 15:57:10 04/09/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.3895 | $1,508,920 | 15:57:10 04/09/2026 |
| 65 |  OKX |
LDO/USDT | $0.3898 | $1,490,331 | 15:56:54 04/09/2026 |
| 66 |  Gems Trade |
LDO/USDT | $0.3897 | $1,486,343 | 16:00:08 04/09/2026 |
| 67 | Toobit |
LDO/USDT | $0.3897 | $1,372,913 | 15:57:13 04/09/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3890 | $1,352,982 | 15:54:11 04/09/2026 |
| 69 | YUBIT |
LDO/USDT | $0.3892 | $1,282,260 | 15:57:15 04/09/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.3885 | $1,254,500 | 16:00:15 04/09/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3894 | $1,213,118 | 15:59:11 04/09/2026 |
| 72 |  Pionex |
LDO/USDT | $0.3894 | $1,176,791 | 15:57:09 04/09/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.3870 | $1,058,554 | 15:59:23 04/09/2026 |
| 74 |  Picol |
LDO/USDT | $0.3892 | $1,037,771 | 16:00:09 04/09/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3884 | $991,347 | 16:00:18 04/09/2026 |
| 76 |  HTX |
LDO/USDT | $0.3892 | $980,611 | 15:59:24 04/09/2026 |
| 77 |  CRMClick |
LDO/USDT | $0.3895 | $980,472 | 16:00:12 04/09/2026 |
| 78 | LBank |
LDO/USDT | $0.3895 | $968,031 | 15:57:10 04/09/2026 |
| 79 |  GroveX |
LDO/USDT | $0.3891 | $941,378 | 16:00:08 04/09/2026 |
| 80 | Hotcoin |
LDO/USDT | $0.3895 | $901,487 | 15:57:09 04/09/2026 |
| 81 | OrangeX |
LDO/USDT | $0.3880 | $858,315 | 15:54:12 04/09/2026 |
| 82 |  UZX |
LDO/USDT | $0.3896 | $853,578 | 15:57:17 04/09/2026 |
| 83 |  KTX |
LDO/USDT | $0.3886 | $790,897 | 16:00:16 04/09/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.3895 | $786,491 | 15:57:08 04/09/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3891 | $781,906 | 16:00:07 04/09/2026 |
| 86 | Zoomex |
LDO/USDT | $0.3891 | $765,121 | 15:54:12 04/09/2026 |
| 87 | FameEX |
LDO/USDT | $0.3894 | $728,181 | 15:57:12 04/09/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.3889 | $726,348 | 15:54:07 04/09/2026 |
| 89 |  x.me Exchange |
LDO/USDT | $0.3895 | $696,438 | 15:57:19 04/09/2026 |
| 90 |  Phemex |
LDO/USDT | $0.3901 | $692,129 | 15:57:12 04/09/2026 |
| 91 | Biconomy.com |
LDO/USDT | $0.3894 | $688,066 | 15:57:12 04/09/2026 |
| 92 |  ApeX Omni |
LDO/USDT | $0.3898 | $664,459 | 16:03:17 04/09/2026 |
| 93 |  Bitrue |
LDO/USDT | $0.3893 | $656,192 | 15:57:17 04/09/2026 |
| 94 |  SunX |
LDO/USDT | $0.3815 | $650,158 | 16:03:15 04/09/2026 |
| 95 | Binance |
LDO/TRY | $0.3875 | $621,277 | 15:56:52 04/09/2026 |
| 96 | YEX |
LDO/USDT | $0.3890 | $617,861 | 16:00:08 04/09/2026 |
| 97 |  Gate |
LDO/USDT | $0.3885 | $598,854 | 15:54:20 04/09/2026 |
| 98 |  CEEX exchange |
LDO/USDT | $0.3890 | $590,396 | 16:00:10 04/09/2026 |
| 99 |  Websea |
LDO/USDT | $0.3890 | $580,961 | 15:54:13 04/09/2026 |
| 100 | idax exchange |
LDO/USDC | $0.3891 | $579,266 | 16:00:09 04/09/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3886 | $552,336 | 15:54:15 04/09/2026 |
| 102 |  Hibt |
LDO/USDT | $0.3873 | $544,794 | 15:45:08 04/09/2026 |
| 103 |  MGBX |
LDO/USDT | $0.3887 | $526,489 | 15:57:16 04/09/2026 |
| 104 |  Bitvavo |
LDO/EUR | $0.3892 | $452,979 | 15:57:10 04/09/2026 |
| 105 |  BloFin |
LDO/USDT | $0.3889 | $432,755 | 15:54:11 04/09/2026 |
| 106 | Bitbase |
LDO/USDT | $0.3873 | $422,683 | 15:42:10 04/09/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3693 | $422,070 | 14:27:07 02/09/2026 |
| 108 | Binance |
LDO/USDC | $0.3894 | $405,374 | 15:56:52 04/09/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.3893 | $390,610 | 15:56:59 04/09/2026 |
| 110 | BiKing |
LDO/USDT | $0.3894 | $358,510 | 16:00:07 04/09/2026 |
| 111 | ASTX |
LDO/USDT | $0.3891 | $358,270 | 16:00:08 04/09/2026 |
| 112 |  ZKE |
LDO/USDC | $0.3890 | $347,500 | 16:00:13 04/09/2026 |
| 113 | Gate |
LDO/USDT | $0.3896 | $346,064 | 15:56:54 04/09/2026 |
| 114 | MEXC |
LDO/USDT | $0.3880 | $333,673 | 15:54:10 04/09/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3869 | $327,694 | 15:48:08 04/09/2026 |
| 116 | Echobit |
LDO/USDT | $0.3894 | $304,199 | 15:57:11 04/09/2026 |
| 117 | TruBit Pro Exchange |
LDO/USDT | $0.3890 | $302,132 | 16:00:09 04/09/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3846 | $276,652 | 15:59:23 04/09/2026 |
| 119 | Biconomy.com |
LDO/USDC | $0.3894 | $271,379 | 15:57:12 04/09/2026 |
| 120 | Bitget |
LDO/USDT | $0.3891 | $269,997 | 15:55:06 04/09/2026 |
| 121 | BITmarkets |
LDO/USDT | $0.3897 | $260,417 | 16:00:08 04/09/2026 |
| 122 | BTSE |
LDO/USDT | $0.3891 | $260,103 | 15:57:08 04/09/2026 |
| 123 | B2Z Exchange |
LDO/USDT | $0.3897 | $260,054 | 16:00:09 04/09/2026 |
| 124 |  BigONE |
LDO/USDT | $0.3900 | $257,992 | 15:57:11 04/09/2026 |
| 125 |  BitTap |
LDO/USDT | $0.3886 | $253,703 | 16:00:24 04/09/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3896 | $244,654 | 16:00:08 04/09/2026 |
| 127 | BingX |
LDO/USDT | $0.3892 | $238,275 | 15:57:08 04/09/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3891 | $233,233 | 16:00:07 04/09/2026 |
| 129 | DigiFinex |
LDO/USDT | $0.3896 | $232,787 | 16:00:07 04/09/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3894 | $230,836 | 16:00:09 04/09/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.3882 | $218,709 | 15:57:14 04/09/2026 |
| 132 | KuCoin |
LDO/USDT | $0.3870 | $217,505 | 15:52:53 04/09/2026 |
| 133 |  CoinEx |
LDO/USDT | $0.3866 | $192,683 | 15:57:15 04/09/2026 |
| 134 | Pionex |
LDO/USDT | $0.3892 | $189,366 | 15:57:16 04/09/2026 |
| 135 |  Kraken |
LDO/USD | $0.3890 | $189,145 | 15:59:24 04/09/2026 |
| 136 | CoinEx |
LDO/USDT | $0.3893 | $176,996 | 15:59:53 04/09/2026 |
| 137 | BYDFi |
LDO/USDT | $0.3890 | $174,728 | 16:00:07 04/09/2026 |
| 138 | BitTap |
LDO/USDT | $0.3910 | $169,169 | 15:57:09 04/09/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3895 | $161,438 | 15:57:10 04/09/2026 |
| 140 | EasiCoin |
LDO/USDT | $0.3890 | $159,306 | 16:00:10 04/09/2026 |
| 141 |  TxFlow |
LDO/USDC | $0.3874 | $147,554 | 15:51:31 04/09/2026 |
| 142 | ZKE |
LDO/USDT | $0.3892 | $138,904 | 16:00:13 04/09/2026 |
| 143 |  LeveX |
LDO/USDT | $0.3885 | $134,755 | 16:00:15 04/09/2026 |
| 144 |  Lighter |
LDO/USDC | $0.3900 | $134,743 | 15:57:15 04/09/2026 |
| 145 | x.me Exchange |
LDO/USDT | $0.3895 | $134,624 | 15:57:11 04/09/2026 |
| 146 | BloFin |
LDO/USDT | $0.3866 | $134,159 | 15:45:16 04/09/2026 |
| 147 |  BitKan |
LDO/USDT | $0.3894 | $130,974 | 16:00:08 04/09/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3897 | $127,506 | 15:57:10 04/09/2026 |
| 149 | Gate |
LDO/USDC | $0.3892 | $120,935 | 15:56:54 04/09/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.3872 | $116,258 | 15:54:11 04/09/2026 |
| 151 |  BtcTurk | Kripto |
LDO/TRY | $0.3850 | $105,292 | 15:59:23 04/09/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.3892 | $94,148.36 | 15:57:11 04/09/2026 |
| 153 |  Coinbase International Exchange |
LDO/USDC | $0.3865 | $90,519.42 | 16:00:16 04/09/2026 |
| 154 | BtcTurk | Kripto |
LDO/USDT | $0.3880 | $89,461.89 | 15:59:23 04/09/2026 |
| 155 |  Bitstamp by Robinhood |
LDO/USD | $0.3878 | $86,806.01 | 15:59:23 04/09/2026 |
| 156 | Lighter |
LDO/USDC | $0.3872 | $85,287.38 | 15:57:11 04/09/2026 |
| 157 |  Revolut X |
LDO/USD | $0.3891 | $79,965.47 | 16:00:11 04/09/2026 |
| 158 |  Aster |
LDO/USDT | $0.3884 | $77,365.31 | 15:54:15 04/09/2026 |
| 159 |  PointPay |
LDO/USDT | $0.3897 | $76,677.18 | 15:57:08 04/09/2026 |
| 160 |  ICRYPEX |
LDO/USDT | $0.3910 | $76,149.26 | 16:00:13 04/09/2026 |
| 161 | Bitrue |
LDO/USDT | $0.3880 | $73,168.31 | 15:54:08 04/09/2026 |
| 162 | Kraken |
LDO/EUR | $0.3894 | $67,802.55 | 15:59:54 04/09/2026 |
| 163 |  Backpack Exchange |
LDO/USDC | $0.3879 | $67,647.06 | 15:57:15 04/09/2026 |
| 164 | KCEX |
LDO/USDT | $0.3895 | $67,633.22 | 15:57:12 04/09/2026 |
| 165 |  Bit2Me |
LDO/EUR | $0.3894 | $66,403.49 | 15:57:10 04/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3897 | $62,527.78 | 15:56:11 04/09/2026 |
| 167 |  Variational |
LDO/USDC | $0.3885 | $58,792.25 | 16:03:16 04/09/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.3890 | $58,454.58 | 16:00:09 04/09/2026 |
| 169 | MEXC |
LDO/USDC | $0.3889 | $55,990.34 | 15:54:10 04/09/2026 |
| 170 |  Coincall |
LDO/USD | $0.3894 | $55,414.01 | 16:03:15 04/09/2026 |
| 171 | CoinTR |
LDO/USDT | $0.3891 | $54,820.97 | 15:54:11 04/09/2026 |
| 172 |  KoinBX |
LDO/USDT | $0.3893 | $54,351.39 | 16:00:12 04/09/2026 |
| 173 |  WEEX |
LDO/USDT | $0.3897 | $54,064.18 | 15:57:13 04/09/2026 |
| 174 | TxFlow |
LDO/USDC | $0.3890 | $53,268.63 | 16:00:09 04/09/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3896 | $52,426.30 | 16:00:07 04/09/2026 |
| 176 |  Crypto.com Exchange |
LDO/USD | $0.3867 | $49,911.61 | 15:45:09 04/09/2026 |
| 177 |  Dzengi |
LDO/USD | $0.3869 | $48,823.49 | 15:57:11 04/09/2026 |
| 178 | Bitstamp by Robinhood |
LDO/EUR | $0.3875 | $47,303.14 | 15:59:23 04/09/2026 |
| 179 |  Niza.io |
LDO/USD | $0.3870 | $47,223.45 | 15:57:12 04/09/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3899 | $46,901.57 | 15:57:11 04/09/2026 |
| 181 | KoinBX |
LDO/INR | $0.4115 | $44,758.76 | 16:00:12 04/09/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.3896 | $44,333.06 | 15:57:10 04/09/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.3877 | $42,302.54 | 15:59:53 04/09/2026 |
| 184 | BVOX |
LDO/USDT | $0.3897 | $42,022.79 | 15:57:07 04/09/2026 |
| 185 | Revolut X |
LDO/EUR | $0.3890 | $38,676.29 | 16:00:11 04/09/2026 |
| 186 | Deepcoin |
LDO/USDT | $0.3897 | $36,090.38 | 15:57:11 04/09/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3880 | $33,335.74 | 15:54:08 04/09/2026 |
| 188 |  AlphaX |
LDO/USDT | $0.3889 | $32,578.05 | 16:00:19 04/09/2026 |
| 189 | Binance |
LDO/FDUSD | $0.3887 | $30,848.65 | 15:56:52 04/09/2026 |
| 190 |  Blynex |
LDO/USDT | $0.3898 | $29,171.16 | 16:00:07 04/09/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.3890 | $27,929.07 | 16:00:09 04/09/2026 |
| 192 | BITmarkets |
LDO/USDC | $0.3890 | $27,925.75 | 16:00:08 04/09/2026 |
| 193 |  Bitcoiva |
LDO/INR | $0.4103 | $26,164.27 | 16:00:12 04/09/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,539.61 | $19,925.89 | 15:49:11 04/09/2026 |
| 195 | OKX |
LDO/USDC | $0.3892 | $18,595.08 | 15:56:54 04/09/2026 |
| 196 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.47 | 16:03:16 04/09/2026 |
| 197 | Niza.io |
LDO/EUR | $0.3894 | $16,852.87 | 15:57:12 04/09/2026 |
| 198 |  BitxEX |
LDO/USDT | $0.3885 | $16,350.49 | 16:00:15 04/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3951 | $16,113.56 | 14:39:47 04/09/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3866 | $15,541.74 | 15:52:15 04/09/2026 |
| 201 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,514.76 | $15,482.13 | 15:57:00 04/09/2026 |
| 202 | SunX |
LDO/USDT | $0.3885 | $14,518.02 | 16:00:21 04/09/2026 |
| 203 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3854 | $13,429.20 | 15:52:55 04/09/2026 |
| 204 |  Azbit |
LDO/USDT | $0.3896 | $12,107.14 | 15:57:07 04/09/2026 |
| 205 | MGBX |
LDO/USDT | $0.3896 | $11,739.02 | 15:57:12 04/09/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.3890 | $11,246.59 | 16:00:12 04/09/2026 |
| 207 |  Binance TH |
LDO/USDT | $0.3896 | $10,766.03 | 15:57:11 04/09/2026 |
| 208 |  Coinstore |
LDO/USDT | $0.3888 | $10,715.57 | 15:57:10 04/09/2026 |
| 209 | Crypto.com Exchange |
LDO/USDT | $0.3872 | $10,353.49 | 15:45:09 04/09/2026 |
| 210 | WEEX |
LDO/USDC | $0.3896 | $10,145.70 | 15:57:13 04/09/2026 |
| 211 |  Foxbit |
LDO/BRL | $0.3916 | $9,977.02 | 16:00:07 04/09/2026 |
| 212 | Bybit |
LDO/USDC | $0.3889 | $9,922.93 | 15:54:08 04/09/2026 |
| 213 |  Kanga Exchange |
LDO/USDT | $0.3894 | $8,933.70 | 15:57:09 04/09/2026 |
| 214 | KuCoin |
LDO/USDC | $0.3865 | $8,697.60 | 15:52:53 04/09/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3877 | $8,550.51 | 15:29:24 04/09/2026 |
| 216 | Kanga Exchange |
LDO/USDC | $0.3877 | $8,365.74 | 15:57:09 04/09/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3874 | $8,364.70 | 15:57:09 04/09/2026 |
| 218 |  Everything.inc |
LDO/USDT | $0.3886 | $7,369.61 | 15:57:08 04/09/2026 |
| 219 | BITmarkets |
LDO/IDR | $0.3889 | $6,430.30 | 16:00:08 04/09/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3895 | $6,080.17 | 16:03:17 04/09/2026 |
| 221 |  Flipster |
LDO/USDT | $0.3887 | $6,022.27 | 16:00:16 04/09/2026 |
| 222 |  CoinJar |
LDO/AUD | $0.3967 | $5,874.55 | 16:00:35 04/09/2026 |
| 223 | CoinJar |
LDO/USDC | $0.3972 | $5,834.81 | 16:00:35 04/09/2026 |
| 224 | OKX |
LDO/USD | $0.3850 | $4,419.55 | 15:56:54 04/09/2026 |
| 225 |  PrimeXBT |
LDO/USDT | $0.3890 | $4,207.05 | 16:00:16 04/09/2026 |
| 226 |  Ulink |
LDO/USDT | $1.09 | $4,116.01 | 16:00:33 04/09/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3876 | $3,410.69 | 16:00:09 04/09/2026 |
| 228 |  Indodax |
LDO/IDR | $0.3853 | $3,122.80 | 15:59:23 04/09/2026 |
| 229 |  Tokocrypto |
LDO/USDT | $0.3894 | $2,541.58 | 15:57:08 04/09/2026 |
| 230 | Bitazza |
LDO/THB | $0.3870 | $2,517.40 | 16:00:08 04/09/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3903 | $2,490.10 | 16:00:13 04/09/2026 |
| 232 | TRIV |
LDO/USDT | $0.3893 | $2,489.74 | 16:00:13 04/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3855 | $1,972.15 | 12:50:11 04/09/2026 |
| 234 | OKX |
LDO/EUR | $0.3889 | $1,953.68 | 15:56:54 04/09/2026 |
| 235 |  LATOKEN |
LDO/USDT | $0.3743 | $1,732.39 | 15:57:09 04/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3908 | $1,726.13 | 15:47:35 04/09/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.4069 | $1,542.44 | 16:00:09 04/09/2026 |
| 238 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3888 | $1,466.26 | 15:40:59 04/09/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3883 | $1,446.81 | 15:49:23 04/09/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3878 | $965.09 | 15:57:09 04/09/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.3883 | $928.30 | 15:46:59 04/09/2026 |
| 242 | CoinDCX |
LDO/USDT | $0.3891 | $904.38 | 16:00:09 04/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3864 | $726.72 | 12:40:23 04/09/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3879 | $391.82 | 16:04:17 04/09/2026 |
| 245 |  WOO X |
LDO/USDT | $0.3892 | $342.19 | 15:57:22 04/09/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.3869 | $314.77 | 14:45:20 04/09/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9685 | $258.16 | 12:34:47 04/09/2026 |
| 248 | Revolut X |
LDO/GBP | $0.3891 | $212.72 | 16:00:11 04/09/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6862 | $175.05 | 16:00:09 04/09/2026 |
| 250 |  Bitfinex |
LDO/USDT | $0.3826 | $99.98 | 15:57:16 04/09/2026 |
| 251 | CoinJar |
LDO/USD | $0.3974 | $39.69 | 16:00:35 04/09/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.3845 | $36.45 | 15:57:09 04/09/2026 |
| 253 |  CEX.IO |
LDO/USDC | $0.3899 | $26.09 | 15:57:07 04/09/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3906 | $22.98 | 15:57:07 04/09/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.3899 | $21.73 | 15:57:07 04/09/2026 |
| 256 | CEX.IO |
LDO/USD | $0.3897 | $20.46 | 15:57:07 04/09/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3879 | $11.59 | 15:59:53 04/09/2026 |
| 258 |  WazirX |
LDO/USDT | $0.3750 | $11.17 | 16:00:12 04/09/2026 |
| 259 |  Paradex |
LDO/USD | $0.4038 | $10.26 | 16:03:16 04/09/2026 |
| 260 |  ZebPay |
LDO/INR | $0.4101 | $10.20 | 15:57:12 04/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,488.15 | $10.06 | 11:49:11 04/09/2026 |
| 262 |  Giottus |
LDO/INR | $0.3968 | $0.09805 | 14:36:08 04/09/2026 |
| 263 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 16:00:07 04/09/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3989 | $0 | 16:00:07 04/09/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3800 | $0 | 16:00:15 04/09/2026 |
| 266 |  Coinone |
LDO/KRW | $0.3788 | $0 | 15:57:23 04/09/2026 |
| 267 |  Korbit |
LDO/KRW | $0.3588 | $0 | 15:57:12 04/09/2026 |
| 268 |  Upbit |
LDO/USDT | $0.4496 | $0 | 15:56:53 04/09/2026 |
| 269 |  BitMart |
LDO/USDT | $0.1025 | $0 | 16:00:15 04/09/2026 |
| 270 | CoinJar |
LDO/GBP | $0.3439 | $0 | 16:00:35 04/09/2026 |
| 271 | Tokocrypto |
LDO/USDC | $0.3895 | $0 | 15:57:08 04/09/2026 |
| 272 | Giottus |
LDO/USDT | $0.3890 | $0 | 14:36:08 04/09/2026 |
| 273 | WOO X |
LDO/USDT | $0.3897 | $0 | 15:57:10 04/09/2026 |
| 274 | Aster |
LDO/USD | $0.3884 | $0 | 15:54:15 04/09/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1326 | $0 | 15:57:08 04/09/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.3894 | $0 | 16:00:09 04/09/2026 |
| 277 |  Aevo |
LDO/USD | $0.3900 | $0 | 16:03:16 04/09/2026 |
| 278 |  ADEN |
LDO/USDT | $0.3900 | $0 | 16:03:57 04/09/2026 |
| 279 |  Gate US |
LDO/USDT | $0.3894 | $0 | 16:00:07 04/09/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 16:00:21 04/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 04/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,170,037 với tỷ giá $0.3897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.