Lido DAO LDO
Xếp hạng #109
18:14:49 10/11/2026
Giá Lido DAO (LDO)
$0.3245 0.87%
0.000004369 BTC
8,354 VND
Thấp: $0.3205
Cao: $0.3330
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3242 | $172,253,625 | 18:00:07 10/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3144 | $137,455,634 | 13:48:17 09/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.3246 | $16,832,184 | 17:57:11 10/11/2026 |
| 4 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,208 | 17:57:15 10/11/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3243 | $11,203,307 | 18:00:16 10/11/2026 |
| 6 |  Binance |
LDO/USDT | $0.3245 | $9,366,319 | 17:54:17 10/11/2026 |
| 7 |  Buzzex |
LDO/USDT | $0.3245 | $8,142,691 | 18:00:13 10/11/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3246 | $8,089,621 | 17:57:17 10/11/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3246 | $7,730,784 | 17:57:15 10/11/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3238 | $7,619,852 | 17:54:15 10/11/2026 |
| 11 |  KuCoin |
LDO/USDT | $0.3243 | $7,383,324 | 17:54:19 10/11/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3246 | $6,045,869 | 17:57:07 10/11/2026 |
| 13 |  ASTX |
LDO/USDT | $0.3243 | $5,774,796 | 18:00:16 10/11/2026 |
| 14 |  SunX |
LDO/USDT | $0.4114 | $4,982,550 | 18:00:15 10/11/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3247 | $4,147,101 | 17:57:16 10/11/2026 |
| 16 |  BitDelta |
LDO/USDT | $0.3244 | $3,600,350 | 17:51:08 10/11/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3276 | $3,380,051 | 13:45:17 10/11/2026 |
| 18 |  LBank |
LDO/USDT | $0.3247 | $3,256,762 | 17:57:17 10/11/2026 |
| 19 |  Binibit |
LDO/USDT | $0.3240 | $3,193,640 | 18:00:07 10/11/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3242 | $3,170,769 | 17:54:16 10/11/2026 |
| 21 |  OmniX |
LDO/USDT | $0.3249 | $3,078,664 | 17:57:08 10/11/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3239 | $2,947,798 | 17:48:16 10/11/2026 |
| 23 |  Toobit |
LDO/USDT | $0.3247 | $2,895,128 | 17:57:16 10/11/2026 |
| 24 |  Extended |
LDO/USD | $0.3243 | $2,789,515 | 18:00:16 10/11/2026 |
| 25 |  BASEKX |
LDO/USDT | $0.3243 | $2,777,163 | 18:00:16 10/11/2026 |
| 26 |  CoinW |
LDO/USDT | $0.3246 | $2,748,823 | 17:57:16 10/11/2026 |
| 27 |  idax exchange |
LDO/USDT | $0.3243 | $2,587,604 | 18:00:17 10/11/2026 |
| 28 |  Koinbay |
LDO/USDT | $0.3244 | $2,571,535 | 17:51:15 10/11/2026 |
| 29 |  BiKing |
LDO/USDT | $0.3243 | $2,214,160 | 18:00:15 10/11/2026 |
| 30 |  OneEx |
LDO/USDT | $0.3245 | $2,175,226 | 18:00:12 10/11/2026 |
| 31 |  BVOX |
LDO/USDT | $0.3244 | $2,029,017 | 17:57:15 10/11/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.3247 | $1,963,396 | 17:57:16 10/11/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3243 | $1,922,022 | 18:00:16 10/11/2026 |
| 34 |  BYDFi |
LDO/USDT | $0.3247 | $1,734,102 | 17:57:15 10/11/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.3244 | $1,570,936 | 18:00:16 10/11/2026 |
| 36 |  MEXC |
LDO/USDT | $0.3245 | $1,560,253 | 17:54:16 10/11/2026 |
| 37 | Binance |
LDO/USDT | $0.3249 | $1,366,011 | 17:56:54 10/11/2026 |
| 38 |  BingX |
LDO/USDT | $0.3244 | $1,214,909 | 17:57:17 10/11/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3239 | $1,147,012 | 18:00:17 10/11/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3241 | $1,144,840 | 17:54:16 10/11/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.3256 | $1,121,387 | 17:57:17 10/11/2026 |
| 42 |  Poloniex |
LDO/USDT | $0.3206 | $1,048,191 | 17:59:53 10/11/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.3146 | $1,034,904 | 13:48:10 09/11/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.3244 | $950,765 | 17:57:15 10/11/2026 |
| 45 | WhiteBIT |
LDO/USDT | $0.3250 | $882,321 | 17:54:07 10/11/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.3244 | $782,967 | 17:57:21 10/11/2026 |
| 47 |  BlockFin |
LDO/USDT | $0.3254 | $765,681 | 17:57:08 10/11/2026 |
| 48 |  P2B |
LDO/USDT | $0.3249 | $709,360 | 17:57:08 10/11/2026 |
| 49 |  KTX |
LDO/USDT | $0.3244 | $708,575 | 18:00:15 10/11/2026 |
| 50 |  Phemex |
LDO/USDT | $0.3246 | $700,312 | 17:57:16 10/11/2026 |
| 51 |  Bitcastle |
LDO/USDT | $0.3244 | $693,626 | 17:57:18 10/11/2026 |
| 52 |  BTCC |
LDO/USDT | $0.3244 | $693,089 | 17:57:07 10/11/2026 |
| 53 |  Hyperliquid |
LDO/USDC | $0.3249 | $690,197 | 17:54:26 10/11/2026 |
| 54 | YUBIT |
LDO/USDT | $0.3246 | $687,072 | 17:57:16 10/11/2026 |
| 55 |  4E |
LDO/USDT | $0.3247 | $678,703 | 17:57:07 10/11/2026 |
| 56 |  EasiCoin |
LDO/USDT | $0.3243 | $628,497 | 18:00:16 10/11/2026 |
| 57 |  KCEX |
LDO/USDT | $0.3247 | $608,502 | 17:57:15 10/11/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3246 | $591,434 | 17:57:15 10/11/2026 |
| 59 | Echobit |
LDO/USDT | $0.3249 | $587,773 | 17:57:08 10/11/2026 |
| 60 | BlockFin |
LDO/USDT | $0.3244 | $563,562 | 17:57:15 10/11/2026 |
| 61 | Hotcoin |
LDO/USDT | $0.3248 | $561,381 | 17:57:16 10/11/2026 |
| 62 | Toobit |
LDO/USDT | $0.3248 | $556,174 | 17:57:11 10/11/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.3246 | $538,862 | 17:57:16 10/11/2026 |
| 64 |  CrypFine |
LDO/USDT | $0.3249 | $538,608 | 17:57:12 10/11/2026 |
| 65 | Phemex |
LDO/USDT | $0.3254 | $500,843 | 17:57:08 10/11/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3247 | $477,392 | 17:57:09 10/11/2026 |
| 67 |  WEEX |
LDO/USDT | $0.3248 | $476,883 | 17:57:11 10/11/2026 |
| 68 |  BloFin |
LDO/USDT | $0.3249 | $460,830 | 17:51:09 10/11/2026 |
| 69 |  Bitunix |
LDO/USDT | $0.3242 | $447,363 | 17:51:16 10/11/2026 |
| 70 |  Picol |
LDO/USDT | $0.3246 | $421,030 | 18:00:11 10/11/2026 |
| 71 |  B2Z Exchange |
LDO/USD | $0.3250 | $411,767 | 18:00:07 10/11/2026 |
| 72 |  BITmarkets |
LDO/USD | $0.3242 | $411,023 | 17:57:08 10/11/2026 |
| 73 |  CEEX exchange |
LDO/USDT | $0.3236 | $409,775 | 18:00:12 10/11/2026 |
| 74 | FameEX |
LDO/USDT | $0.3247 | $375,635 | 17:57:07 10/11/2026 |
| 75 |  MGBX |
LDO/USDT | $0.3242 | $362,723 | 17:57:17 10/11/2026 |
| 76 | Biconomy.com |
LDO/USDT | $0.3242 | $356,726 | 17:48:12 10/11/2026 |
| 77 |  UZX |
LDO/USDT | $0.3249 | $351,778 | 17:57:16 10/11/2026 |
| 78 | LBank |
LDO/USDT | $0.3247 | $344,631 | 17:57:10 10/11/2026 |
| 79 |  Bitrue |
LDO/USDT | $0.3247 | $320,554 | 17:57:17 10/11/2026 |
| 80 | OrangeX |
LDO/USDT | $0.3247 | $316,317 | 17:57:07 10/11/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.3248 | $313,481 | 17:57:18 10/11/2026 |
| 82 |  Paribu |
LDO/TRY | $0.3238 | $296,648 | 17:59:53 10/11/2026 |
| 83 | Bybit |
LDO/USDT | $0.3247 | $288,364 | 17:54:12 10/11/2026 |
| 84 | B2Z Exchange |
LDO/USD | $0.3244 | $284,416 | 18:00:15 10/11/2026 |
| 85 |  TRAIEX |
LDO/USDT | $0.3244 | $284,412 | 18:00:16 10/11/2026 |
| 86 |  BTSE |
LDO/USDT | $0.3243 | $284,191 | 17:57:15 10/11/2026 |
| 87 | BITmarkets |
LDO/USDT | $0.3243 | $283,794 | 17:57:15 10/11/2026 |
| 88 |  Bitbase |
LDO/USDT | $0.3246 | $271,760 | 17:48:07 10/11/2026 |
| 89 |  AEGET |
LDO/USDT | $0.3244 | $260,202 | 18:00:25 10/11/2026 |
| 90 |  Bitazza |
LDO/USDT | $0.3245 | $256,443 | 18:00:11 10/11/2026 |
| 91 | Bitbase |
LDO/USDT | $0.3246 | $246,447 | 17:57:17 10/11/2026 |
| 92 |  Coinstore |
LDO/USDT | $0.3257 | $232,908 | 17:57:07 10/11/2026 |
| 93 | TRAIEX |
LDO/USDT | $0.3244 | $219,073 | 18:00:11 10/11/2026 |
| 94 | Biconomy.com |
LDO/USDC | $0.3243 | $205,978 | 17:48:12 10/11/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.3242 | $191,119 | 18:00:15 10/11/2026 |
| 96 |  OKX |
LDO/USDT | $0.3247 | $184,857 | 17:56:54 10/11/2026 |
| 97 |  Coinbase Exchange |
LDO/USD | $0.3241 | $184,438 | 17:56:59 10/11/2026 |
| 98 |  Tebbit |
LDO/USDT | $0.3243 | $167,982 | 18:00:17 10/11/2026 |
| 99 |  Kraken |
LDO/USD | $0.3230 | $163,648 | 17:59:24 10/11/2026 |
| 100 |  BitTap |
LDO/USDT | $0.3243 | $160,806 | 18:00:16 10/11/2026 |
| 101 |  Deribit |
LDO/USDC | $0.3241 | $140,461 | 18:01:03 10/11/2026 |
| 102 | Pionex |
LDO/USDT | $0.3246 | $138,795 | 17:57:16 10/11/2026 |
| 103 | ASTX |
LDO/USDT | $0.3246 | $137,070 | 18:00:08 10/11/2026 |
| 104 | BiKing |
LDO/USDT | $0.3245 | $137,063 | 18:00:07 10/11/2026 |
| 105 |  GroveX |
LDO/USDT | $0.3260 | $136,287 | 18:00:11 10/11/2026 |
| 106 |  Gate |
LDO/USDT | $0.3240 | $135,298 | 17:54:20 10/11/2026 |
| 107 | WhiteBIT |
LDO/USDC | $0.3234 | $135,114 | 17:54:07 10/11/2026 |
| 108 | Binance |
LDO/TRY | $0.3239 | $134,350 | 17:56:32 10/11/2026 |
| 109 |  CoinTR |
LDO/TRY | $0.3235 | $130,341 | 18:00:11 10/11/2026 |
| 110 | idax exchange |
LDO/USDC | $0.3244 | $129,913 | 18:00:12 10/11/2026 |
| 111 | Binance |
LDO/USDC | $0.3237 | $117,764 | 17:56:54 10/11/2026 |
| 112 |  BigONE |
LDO/USDT | $0.3236 | $116,980 | 17:45:07 10/11/2026 |
| 113 | idax exchange |
LDO/USDT | $0.3243 | $113,978 | 18:00:12 10/11/2026 |
| 114 | Ourbit |
LDO/USDT | $0.3247 | $112,102 | 17:54:07 10/11/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.3244 | $108,071 | 18:00:12 10/11/2026 |
| 116 | BitTap |
LDO/USDT | $0.3256 | $105,802 | 18:00:08 10/11/2026 |
| 117 | EasiCoin |
LDO/USDT | $0.3245 | $93,733.12 | 18:00:13 10/11/2026 |
| 118 | Bitunix |
LDO/USDT | $0.3246 | $90,624.70 | 17:51:12 10/11/2026 |
| 119 |  Lighter |
LDO/USDC | $0.3246 | $89,605.43 | 17:57:15 10/11/2026 |
| 120 | Gate |
LDO/USDT | $0.3244 | $89,297.04 | 17:56:24 10/11/2026 |
| 121 | MEXC |
LDO/USDT | $0.3234 | $87,632.03 | 17:54:11 10/11/2026 |
| 122 | Zoomex |
LDO/USDT | $0.3244 | $86,499.06 | 17:48:11 10/11/2026 |
| 123 | Bitget |
LDO/USDT | $0.3245 | $85,329.55 | 17:55:18 10/11/2026 |
| 124 |  ZKE |
LDO/USDC | $0.3248 | $77,958.46 | 17:57:12 10/11/2026 |
| 125 |  Backpack Exchange |
LDO/USDC | $0.3239 | $76,919.00 | 17:57:16 10/11/2026 |
| 126 |  SecondBTC |
LDO/USDT | $0.3247 | $68,685.85 | 17:57:09 10/11/2026 |
| 127 | ZKE |
LDO/USDT | $0.3248 | $68,361.13 | 17:57:12 10/11/2026 |
| 128 |  Hibt |
LDO/USDT | $0.3246 | $68,213.89 | 17:57:08 10/11/2026 |
| 129 | x.me Exchange |
LDO/USDT | $0.3249 | $62,456.03 | 17:57:10 10/11/2026 |
| 130 |  LeveX |
LDO/USDT | $0.3244 | $60,234.60 | 18:00:15 10/11/2026 |
| 131 | BingX |
LDO/USDT | $0.3247 | $59,369.93 | 17:57:10 10/11/2026 |
| 132 | BloFin |
LDO/USDT | $0.3247 | $58,948.38 | 17:57:16 10/11/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.3239 | $57,661.26 | 17:57:11 10/11/2026 |
| 134 | KuCoin |
LDO/USDT | $0.3238 | $56,745.52 | 17:56:23 10/11/2026 |
| 135 | MEXC |
LDO/USDC | $0.3236 | $55,880.44 | 17:54:11 10/11/2026 |
| 136 | WhiteBIT |
LDO/EUR | $0.3253 | $55,392.52 | 17:54:07 10/11/2026 |
| 137 |  KoinBX |
LDO/USDT | $0.3248 | $53,727.58 | 17:57:12 10/11/2026 |
| 138 | Cofinex |
LDO/USDT | $0.3243 | $50,705.63 | 18:00:13 10/11/2026 |
| 139 |  TxFlow |
LDO/USDC | $0.3244 | $50,675.15 | 18:00:08 10/11/2026 |
| 140 | KoinBX |
LDO/INR | $0.3497 | $50,140.17 | 17:57:12 10/11/2026 |
| 141 | Bitcastle |
LDO/USDT | $0.3246 | $47,064.54 | 17:57:11 10/11/2026 |
| 142 |  BtcTurk | Kripto |
LDO/TRY | $0.3268 | $46,862.46 | 17:59:23 10/11/2026 |
| 143 |  ICRYPEX |
LDO/USDT | $0.3266 | $45,167.64 | 17:57:08 10/11/2026 |
| 144 | KCEX |
LDO/USDT | $0.3250 | $43,938.47 | 17:57:07 10/11/2026 |
| 145 |  Niza.io |
LDO/USD | $0.3230 | $41,242.40 | 17:57:12 10/11/2026 |
| 146 | CoinTR |
LDO/USDT | $0.3239 | $40,672.14 | 18:00:11 10/11/2026 |
| 147 | Kraken |
LDO/EUR | $0.3244 | $40,632.97 | 17:59:24 10/11/2026 |
| 148 |  Bit2Me |
LDO/EUR | $0.3244 | $40,160.36 | 17:57:08 10/11/2026 |
| 149 |  Crypto.com Exchange |
LDO/USD | $0.3269 | $39,782.58 | 16:39:20 10/11/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3258 | $37,572.56 | 16:47:23 10/11/2026 |
| 151 |  Bitvavo |
LDO/EUR | $0.3256 | $34,887.90 | 17:57:12 10/11/2026 |
| 152 |  Variational |
LDO/USDC | $0.3237 | $33,774.75 | 18:00:17 10/11/2026 |
| 153 |  IBIT Global |
LDO/USDT | $0.3244 | $32,711.96 | 18:00:07 10/11/2026 |
| 154 | Gate |
LDO/USDC | $0.3243 | $31,650.82 | 17:56:54 10/11/2026 |
| 155 |  BitKan |
LDO/USDT | $0.3247 | $29,561.45 | 18:00:08 10/11/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.3248 | $29,352.79 | 17:57:07 10/11/2026 |
| 157 |  Bitstamp by Robinhood |
LDO/USD | $0.3243 | $28,511.05 | 17:59:23 10/11/2026 |
| 158 |  AlphaX |
LDO/USDT | $0.3244 | $25,851.77 | 17:57:17 10/11/2026 |
| 159 | Bitrue |
LDO/USDC | $0.3259 | $25,653.52 | 17:57:08 10/11/2026 |
| 160 | Bitrue |
LDO/USDT | $0.3246 | $24,937.95 | 17:57:08 10/11/2026 |
| 161 |  Bitcoiva |
LDO/INR | $0.3461 | $23,463.25 | 18:00:08 10/11/2026 |
| 162 | TRAIEX |
LDO/USDC | $0.3242 | $22,771.26 | 18:00:11 10/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3248 | $22,647.66 | 17:42:11 10/11/2026 |
| 164 | BVOX |
LDO/USDT | $0.3245 | $20,858.09 | 17:57:07 10/11/2026 |
| 165 |  Deepcoin |
LDO/USDT | $0.3247 | $20,846.75 | 17:57:07 10/11/2026 |
| 166 | TxFlow |
LDO/USDC | $0.3245 | $20,396.62 | 18:00:57 10/11/2026 |
| 167 |  Coincall |
LDO/USD | $0.3241 | $19,848.96 | 18:00:15 10/11/2026 |
| 168 |  Dzengi |
LDO/USD | $0.3239 | $19,023.94 | 18:00:07 10/11/2026 |
| 169 |  MemeMax |
LDO/USDC | $0.2927 | $17,952.07 | 18:00:16 10/11/2026 |
| 170 | Crypto.com Exchange |
LDO/USD | $0.3246 | $17,261.13 | 17:57:07 10/11/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.3248 | $16,445.51 | 17:57:08 10/11/2026 |
| 172 | BtcTurk | Kripto |
LDO/USDT | $0.3266 | $15,042.82 | 17:59:23 10/11/2026 |
| 173 |  PointPay |
LDO/USDT | $0.3247 | $14,390.89 | 17:54:10 10/11/2026 |
| 174 |  BitxEX |
LDO/USDT | $0.3247 | $13,722.89 | 17:57:18 10/11/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3273 | $12,951.48 | 17:59:53 10/11/2026 |
| 176 | Crypto.com Exchange |
LDO/USDT | $0.3245 | $12,561.29 | 17:57:07 10/11/2026 |
| 177 |  Polymarket Perps |
LDO/USD | $0.3256 | $12,534.12 | 18:00:15 10/11/2026 |
| 178 |  Bitfinex |
LDO/USDT | $0.3269 | $10,974.21 | 17:57:16 10/11/2026 |
| 179 |  Azbit |
LDO/USDT | $0.3239 | $10,906.99 | 17:48:07 10/11/2026 |
| 180 |  Revolut (UK) |
LDO/USD | $0.3251 | $10,668.00 | 18:00:10 10/11/2026 |
| 181 | SunX |
LDO/USDT | $0.3244 | $10,404.35 | 18:00:23 10/11/2026 |
| 182 | Niza.io |
LDO/EUR | $0.3244 | $10,224.65 | 17:57:12 10/11/2026 |
| 183 |  ApeX Omni |
LDO/USDT | $0.3244 | $9,874.18 | 18:00:15 10/11/2026 |
| 184 | Bitcoiva |
LDO/USDT | $0.3246 | $9,777.95 | 18:00:08 10/11/2026 |
| 185 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,089.80 | $8,568.09 | 16:24:12 10/11/2026 |
| 186 |  Everything.inc |
LDO/USDT | $0.3245 | $7,160.33 | 17:57:07 10/11/2026 |
| 187 |  Kanga Exchange |
LDO/USDT | $0.3249 | $6,695.57 | 18:00:07 10/11/2026 |
| 188 | Bitstamp by Robinhood |
LDO/EUR | $0.3236 | $6,635.43 | 17:59:53 10/11/2026 |
| 189 | Kanga Exchange |
LDO/USDC | $0.3250 | $6,561.43 | 18:00:07 10/11/2026 |
| 190 |  Ulink |
LDO/USDT | $1.09 | $6,139.84 | 18:00:28 10/11/2026 |
| 191 |  Aster |
LDO/USDT | $0.3246 | $6,139.63 | 17:54:15 10/11/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,085.83 | $5,689.33 | 16:47:23 10/11/2026 |
| 193 |  XBO.com |
LDO/USDT | $0.3277 | $5,524.22 | 17:54:10 10/11/2026 |
| 194 | WEEX |
LDO/USDC | $0.3237 | $5,025.16 | 17:57:11 10/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3237 | $4,919.62 | 17:41:23 10/11/2026 |
| 196 |  Paradex |
LDO/USD | $0.3254 | $4,724.09 | 18:00:16 10/11/2026 |
| 197 | MGBX |
LDO/USDT | $0.3249 | $4,310.51 | 17:57:08 10/11/2026 |
| 198 | OKX |
LDO/USDC | $0.3237 | $4,301.03 | 17:56:24 10/11/2026 |
| 199 | Lighter |
LDO/USDC | $0.3255 | $4,045.14 | 17:57:07 10/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3292 | $3,934.50 | 08:03:47 10/11/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.3242 | $3,838.58 | 18:00:17 10/11/2026 |
| 202 |  HyperPay Futures |
LDO/USDT | $0.3243 | $3,728.22 | 18:00:17 10/11/2026 |
| 203 |  Bitkub |
LDO/THB | $0.3242 | $3,289.04 | 17:57:08 10/11/2026 |
| 204 |  Pacifica |
LDO/USD | $0.3243 | $2,989.01 | 18:00:15 10/11/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3252 | $2,812.90 | 17:26:00 10/11/2026 |
| 206 | B2Z Exchange |
LDO/USDT | $0.3250 | $2,606.64 | 18:00:07 10/11/2026 |
| 207 | BTSE |
LDO/USDT | $0.3248 | $2,598.55 | 17:57:07 10/11/2026 |
| 208 | BITmarkets |
LDO/USDT | $0.3248 | $2,593.85 | 17:57:08 10/11/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3234 | $2,551.33 | 17:41:19 10/11/2026 |
| 210 |  CoinDCX |
LDO/INR | $0.3578 | $2,243.35 | 17:54:10 10/11/2026 |
| 211 |  ZebPay |
LDO/INR | $0.3464 | $2,117.49 | 09:57:11 07/11/2026 |
| 212 | Bybit |
LDO/USDC | $0.3278 | $2,051.43 | 17:54:12 10/11/2026 |
| 213 |  Tokocrypto |
LDO/USDT | $0.3249 | $1,646.78 | 17:57:08 10/11/2026 |
| 214 |  dYdX v4 |
LDO/USD | $0.3251 | $1,374.08 | 18:01:18 10/11/2026 |
| 215 |  TRIV |
LDO/IDR | $0.3261 | $1,330.32 | 18:00:11 10/11/2026 |
| 216 | TRIV |
LDO/USDT | $0.3244 | $1,330.27 | 18:00:11 10/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3278 | $1,214.13 | 17:12:23 10/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3240 | $1,192.12 | 17:40:11 10/11/2026 |
| 219 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3243 | $1,160.40 | 17:40:11 10/11/2026 |
| 220 |  Bitlo |
LDO/TRY | $0.3239 | $896.12 | 18:00:09 10/11/2026 |
| 221 | KuCoin |
LDO/USDC | $0.3192 | $824.11 | 17:56:23 10/11/2026 |
| 222 |  Coinone |
LDO/KRW | $0.3305 | $788.89 | 17:59:23 10/11/2026 |
| 223 | CoinDCX |
LDO/USDT | $0.3248 | $762.65 | 17:54:10 10/11/2026 |
| 224 |  HTX |
LDO/USDT | $0.3274 | $670.67 | 17:56:54 10/11/2026 |
| 225 | Revolut (UK) |
LDO/GBP | $0.3243 | $670.59 | 18:00:10 10/11/2026 |
| 226 | OKX |
LDO/EUR | $0.3284 | $599.06 | 17:56:24 10/11/2026 |
| 227 |  CRMClick |
LDO/USDT | $0.3274 | $490.36 | 18:00:12 10/11/2026 |
| 228 |  Foxbit |
LDO/BRL | $0.3275 | $357.80 | 17:57:07 10/11/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3251 | $340.35 | 16:24:11 10/11/2026 |
| 230 |  Binance TH |
LDO/USDT | $0.3248 | $330.30 | 17:57:07 10/11/2026 |
| 231 | B2Z Exchange |
LDO/USDC | $0.3248 | $227.92 | 18:00:07 10/11/2026 |
| 232 | BITmarkets |
LDO/USDC | $0.3241 | $227.70 | 17:57:08 10/11/2026 |
| 233 |  Curve (Ethereum) |
LDO/WETH | $0.3245 | $197.30 | 16:17:47 10/11/2026 |
| 234 | Revolut (UK) |
LDO/EUR | $0.3256 | $182.69 | 18:00:10 10/11/2026 |
| 235 |  Coins.ph |
LDO/PHP | $0.6834 | $174.33 | 17:57:11 10/11/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3251 | $143.28 | 16:24:47 10/11/2026 |
| 237 |  Binance.US |
LDO/USDT | $0.3276 | $84.40 | 17:59:23 10/11/2026 |
| 238 |  Indodax |
LDO/IDR | $0.3277 | $74.58 | 17:59:54 10/11/2026 |
| 239 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7136 | $72.95 | 16:17:11 10/11/2026 |
| 240 | BITmarkets |
LDO/IDR | $0.3246 | $39.40 | 17:57:08 10/11/2026 |
| 241 | Backpack Exchange |
LDO/USDC | $0.3090 | $37.10 | 05:03:11 10/11/2026 |
| 242 |  CEX.IO |
LDO/USDT | $0.3243 | $24.31 | 17:45:12 10/11/2026 |
| 243 | CEX.IO |
LDO/USD | $0.3245 | $21.18 | 17:45:12 10/11/2026 |
| 244 | CEX.IO |
LDO/USDC | $0.3249 | $21.05 | 17:45:12 10/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3237 | $18.24 | 02:00:23 10/11/2026 |
| 246 | CEX.IO |
LDO/EUR | $0.3255 | $18.22 | 17:45:12 10/11/2026 |
| 247 |  Young Platform |
LDO/EUR | $0.3244 | $11.23 | 18:00:12 10/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,106.23 | $7.25 | 17:33:35 10/11/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3004 | $2.70 | 09:25:59 10/11/2026 |
| 250 |  Upbit |
LDO/USDT | $0.3296 | $0.6427 | 17:56:53 10/11/2026 |
| 251 |  Giottus |
LDO/INR | $0.4859 | $0.2878 | 02:18:12 06/11/2026 |
| 252 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 17:57:07 10/11/2026 |
| 253 | HitBTC |
LDO/USDT | $0.4291 | $0 | 17:57:07 10/11/2026 |
| 254 | HitBTC |
LDO/USDT | $0.3795 | $0 | 17:57:16 10/11/2026 |
| 255 |  Digital X |
LDO/KRW | $0.3505 | $0 | 17:57:08 10/11/2026 |
| 256 |  WazirX |
LDO/USDT | $0.3286 | $0 | 18:00:11 10/11/2026 |
| 257 |  CoinJar |
LDO/AUD | $0.3183 | $0 | 17:57:35 10/11/2026 |
| 258 | CoinJar |
LDO/GBP | $0.4416 | $0 | 17:57:35 10/11/2026 |
| 259 | CoinJar |
LDO/USD | $0.3838 | $0 | 17:57:35 10/11/2026 |
| 260 | CoinJar |
LDO/USDC | $0.3416 | $0 | 17:57:35 10/11/2026 |
| 261 | Tokocrypto |
LDO/USDC | $0.3237 | $0 | 17:57:08 10/11/2026 |
| 262 | Giottus |
LDO/USDT | $0.3288 | $0 | 02:18:12 06/11/2026 |
| 263 | Bitazza |
LDO/THB | $0.3288 | $0 | 18:00:11 10/11/2026 |
| 264 |  WOO X |
LDO/USDT | $0.3247 | $0 | 17:57:15 10/11/2026 |
| 265 | WOO X |
LDO/USDT | $0.3249 | $0 | 17:57:10 10/11/2026 |
| 266 |  Flipster |
LDO/USDT | $0.3194 | $0 | 17:57:15 10/11/2026 |
| 267 | Everything.inc |
WMATIC/LDO | $0.1108 | $0 | 17:57:07 10/11/2026 |
| 268 |  Aevo |
LDO/USD | $0.3246 | $0 | 18:00:16 10/11/2026 |
| 269 |  ADEN |
LDO/USDT | $0.3238 | $0 | 18:01:00 10/11/2026 |
| 270 |  Gate US |
LDO/USDT | $0.3242 | $0 | 18:00:09 10/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 10/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,253,625 với tỷ giá $0.3242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.