Lido DAO LDO
Xếp hạng #111
21:43:00 11/04/2026
Giá Lido DAO (LDO)
$0.3294 -1.03%
0.000004534 BTC
8,851 VND
Thấp: $0.3233
Cao: $0.3378
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3290 | $138,027,888 | 20:39:18 11/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3298 | $50,322,322 | 21:00:07 11/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3294 | $39,715,918 | 21:00:15 11/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3295 | $26,682,565 | 20:57:16 11/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3294 | $14,137,679 | 20:54:16 11/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3295 | $12,274,674 | 20:57:18 11/04/2026 |
| 7 |  LBank |
LDO/USDT | $0.3295 | $11,561,492 | 20:57:15 11/04/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3295 | $11,286,810 | 20:57:15 11/04/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,117,588 | 20:57:21 11/04/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3298 | $10,991,340 | 20:57:15 11/04/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3291 | $9,421,860 | 21:00:11 11/04/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3291 | $9,207,119 | 20:57:10 11/04/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3292 | $8,175,781 | 21:00:16 11/04/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3295 | $7,133,926 | 21:00:16 11/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3292 | $6,493,709 | 21:00:15 11/04/2026 |
| 16 |  BTCC |
LDO/USDT | $0.3300 | $5,568,248 | 20:57:16 11/04/2026 |
| 17 |  CoinP |
LDO/USDT | $0.3296 | $5,122,400 | 21:00:08 11/04/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3292 | $5,063,874 | 20:54:16 11/04/2026 |
| 19 |  BTDUex |
LDO/USDT | $0.3297 | $4,930,286 | 21:00:12 11/04/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.3282 | $4,748,668 | 20:54:15 11/04/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3294 | $4,561,402 | 20:57:15 11/04/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3296 | $4,526,116 | 20:57:17 11/04/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3294 | $4,477,774 | 20:51:17 11/04/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3296 | $4,104,281 | 20:57:18 11/04/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.3296 | $3,458,220 | 20:54:19 11/04/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7703 | $3,451,988 | 21:00:10 11/04/2026 |
| 27 |  WHXEX |
LDO/USDT | $0.3290 | $3,226,217 | 20:42:16 11/04/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3291 | $3,214,080 | 21:00:17 11/04/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3295 | $3,176,495 | 20:57:15 11/04/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.3298 | $3,063,342 | 20:57:10 11/04/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3298 | $3,038,836 | 20:57:10 11/04/2026 |
| 32 |  Millionero |
LDO/USDT | $0.3298 | $2,963,676 | 20:57:10 11/04/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3296 | $2,954,339 | 20:57:16 11/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3289 | $2,940,495 | 21:00:16 11/04/2026 |
| 35 |  Toobit |
LDO/USDT | $0.3294 | $2,836,568 | 20:57:16 11/04/2026 |
| 36 |  YEX |
LDO/USDT | $0.3291 | $2,828,602 | 21:00:16 11/04/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3291 | $2,655,322 | 20:48:15 11/04/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3299 | $2,420,238 | 20:57:15 11/04/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.3293 | $2,304,474 | 21:00:15 11/04/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3291 | $2,303,069 | 21:00:15 11/04/2026 |
| 41 | Millionero |
LDO/USDT | $0.3293 | $2,281,553 | 20:54:15 11/04/2026 |
| 42 | BiKing |
LDO/USDT | $0.3298 | $2,249,104 | 20:54:09 11/04/2026 |
| 43 | Binance |
LDO/USDT | $0.3298 | $2,247,673 | 20:56:54 11/04/2026 |
| 44 |  MEXC |
LDO/USDT | $0.3296 | $2,203,928 | 20:57:15 11/04/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.3295 | $2,027,917 | 21:00:12 11/04/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3297 | $1,896,123 | 21:00:12 11/04/2026 |
| 47 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3308 | $1,750,859 | 20:40:47 11/04/2026 |
| 48 | CoinP |
LDO/USDT | $0.3294 | $1,671,017 | 21:00:15 11/04/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.3291 | $1,615,489 | 21:00:09 11/04/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3292 | $1,606,929 | 20:57:15 11/04/2026 |
| 51 |  BitradeX |
LDO/USDT | $0.3294 | $1,601,297 | 20:54:15 11/04/2026 |
| 52 |  BitTap |
LDO/USDT | $0.3290 | $1,580,309 | 21:00:12 11/04/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3300 | $1,519,350 | 21:00:16 11/04/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3292 | $1,519,162 | 20:54:15 11/04/2026 |
| 55 |  AstralX |
LDO/USDT | $0.3295 | $1,500,993 | 21:00:11 11/04/2026 |
| 56 |  AlphaX |
LDO/USDT | $0.3290 | $1,385,278 | 21:00:15 11/04/2026 |
| 57 | OrangeX |
LDO/USDT | $0.3311 | $1,382,033 | 20:57:09 11/04/2026 |
| 58 | B2Z Exchange |
LDO/USD | $0.3298 | $1,309,936 | 21:00:13 11/04/2026 |
| 59 | BITmarkets |
LDO/USD | $0.3298 | $1,309,915 | 21:00:12 11/04/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3301 | $1,305,072 | 21:00:12 11/04/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.3231 | $1,292,508 | 20:59:53 11/04/2026 |
| 62 |  Bitget |
LDO/USDT | $0.3292 | $1,193,210 | 20:54:16 11/04/2026 |
| 63 |  Cofinex |
LDO/USDT | $0.3295 | $1,191,990 | 21:00:17 11/04/2026 |
| 64 |  P2B |
LDO/USDT | $0.3296 | $1,179,919 | 20:54:07 11/04/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3291 | $1,172,086 | 20:42:08 11/04/2026 |
| 66 | BTCC |
LDO/USDT | $0.3299 | $1,124,416 | 20:57:09 11/04/2026 |
| 67 |  4E |
LDO/USDT | $0.3297 | $1,114,895 | 20:54:07 11/04/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.3294 | $1,073,705 | 21:00:16 11/04/2026 |
| 69 | EagleX |
LDO/USDT | $0.3291 | $947,378 | 21:00:15 11/04/2026 |
| 70 |  HTX |
LDO/USDT | $0.3295 | $946,400 | 20:59:54 11/04/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3295 | $904,464 | 20:57:15 11/04/2026 |
| 72 | WhiteBIT |
LDO/USDT | $0.3300 | $853,935 | 20:54:07 11/04/2026 |
| 73 |  Bitbaby |
LDO/USDT | $0.3297 | $849,854 | 20:57:16 11/04/2026 |
| 74 |  Aivora Exchange |
LDO/USDT | $0.3291 | $836,463 | 21:00:15 11/04/2026 |
| 75 | FameEX |
LDO/USDT | $0.3299 | $786,919 | 20:57:09 11/04/2026 |
| 76 | Ourbit |
LDO/USDT | $0.3299 | $764,472 | 20:57:10 11/04/2026 |
| 77 |  Hyperliquid |
LDO/USD | $0.3298 | $763,597 | 20:57:27 11/04/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.3293 | $760,041 | 21:00:16 11/04/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.3295 | $736,774 | 20:57:15 11/04/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.3290 | $725,898 | 21:00:17 11/04/2026 |
| 81 |  KTX |
LDO/USDT | $0.3283 | $717,428 | 21:00:15 11/04/2026 |
| 82 | Bybit |
LDO/USDT | $0.3297 | $715,167 | 20:54:11 11/04/2026 |
| 83 |  Tebbit |
LDO/USDT | $0.3292 | $711,256 | 21:00:16 11/04/2026 |
| 84 |  Pionex |
LDO/USDT | $0.3298 | $706,295 | 20:57:08 11/04/2026 |
| 85 |  SunX |
LDO/USDT | $0.3306 | $701,062 | 21:03:17 11/04/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.3300 | $662,734 | 20:57:04 11/04/2026 |
| 87 |  Gate |
LDO/USDT | $0.3292 | $642,391 | 20:54:19 11/04/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3295 | $640,834 | 21:00:07 11/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3298 | $625,428 | 20:57:15 11/04/2026 |
| 90 |  Picol |
LDO/USDT | $0.3296 | $622,279 | 21:00:13 11/04/2026 |
| 91 |  Phemex |
LDO/USDT | $0.3294 | $608,920 | 20:57:08 11/04/2026 |
| 92 | Phemex |
LDO/USDT | $0.3295 | $579,242 | 20:57:17 11/04/2026 |
| 93 | Echobit |
LDO/USDT | $0.3298 | $565,442 | 20:57:07 11/04/2026 |
| 94 | LBank |
LDO/USDT | $0.3296 | $538,622 | 20:57:10 11/04/2026 |
| 95 |  UZX |
LDO/USDT | $0.3311 | $536,644 | 20:57:11 11/04/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.3301 | $513,019 | 21:00:08 11/04/2026 |
| 97 | NovaEx |
LDO/USDT | $0.3292 | $502,018 | 21:00:16 11/04/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3296 | $482,395 | 20:57:15 11/04/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3298 | $477,217 | 20:57:18 11/04/2026 |
| 100 |  MGBX |
LDO/USDT | $0.3297 | $454,652 | 21:00:13 11/04/2026 |
| 101 |  Bitcoiva |
LDO/USDT | $0.3291 | $447,258 | 21:00:12 11/04/2026 |
| 102 | YEX |
LDO/USDT | $0.3291 | $408,212 | 21:00:08 11/04/2026 |
| 103 | MGBX |
LDO/USDT | $0.3289 | $403,009 | 21:00:17 11/04/2026 |
| 104 |  Websea |
LDO/USDT | $0.3297 | $364,198 | 20:51:12 11/04/2026 |
| 105 | Binance |
LDO/TRY | $0.3296 | $347,796 | 20:56:54 11/04/2026 |
| 106 |  BitGW Exchange |
LDO/USDT | $0.3298 | $336,721 | 21:00:07 11/04/2026 |
| 107 |  OKX |
LDO/USDT | $0.3298 | $321,680 | 20:56:54 11/04/2026 |
| 108 |  Gems Trade |
LDO/USDT | $0.3297 | $320,818 | 21:00:14 11/04/2026 |
| 109 |  EdgeX |
LDO/USD | $0.3298 | $319,859 | 21:00:15 11/04/2026 |
| 110 | Toobit |
LDO/USDT | $0.3298 | $309,679 | 20:57:09 11/04/2026 |
| 111 |  Paribu |
LDO/TRY | $0.3278 | $302,319 | 20:55:54 11/04/2026 |
| 112 | WhiteBIT |
LDO/USDC | $0.3294 | $294,252 | 20:54:07 11/04/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.3297 | $292,856 | 21:00:12 11/04/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.3298 | $292,833 | 21:00:13 11/04/2026 |
| 115 | BTSE |
LDO/USDT | $0.3296 | $292,521 | 20:57:08 11/04/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3291 | $278,856 | 20:57:10 11/04/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3296 | $276,438 | 21:00:14 11/04/2026 |
| 118 | Binance |
LDO/USDC | $0.3300 | $272,731 | 20:56:42 11/04/2026 |
| 119 | Biconomy.com |
LDO/USDT | $0.3299 | $264,667 | 20:57:09 11/04/2026 |
| 120 |  BlockFin |
LDO/USDT | $0.3301 | $256,346 | 21:00:10 11/04/2026 |
| 121 |  Bitazza |
LDO/USDT | $0.3296 | $250,121 | 21:00:14 11/04/2026 |
| 122 |  Ekbit |
LDO/USDT | $0.3292 | $242,557 | 21:00:16 11/04/2026 |
| 123 |  ASTX |
LDO/USDT | $0.3292 | $242,466 | 21:00:16 11/04/2026 |
| 124 |  Bitrue |
LDO/USDT | $0.3296 | $221,634 | 20:57:16 11/04/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3294 | $219,648 | 21:00:15 11/04/2026 |
| 126 |  Hibt |
LDO/USDT | $0.3291 | $219,195 | 20:45:13 11/04/2026 |
| 127 | Zoomex |
LDO/USDT | $0.3298 | $213,938 | 20:57:13 11/04/2026 |
| 128 |  BingX |
LDO/USDT | $0.3299 | $211,971 | 20:57:11 11/04/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.3296 | $203,976 | 20:57:11 11/04/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3298 | $196,377 | 20:57:09 11/04/2026 |
| 131 |  Coinbase Exchange |
LDO/USD | $0.3290 | $193,081 | 20:56:59 11/04/2026 |
| 132 | BitTap |
LDO/USDT | $0.3294 | $192,485 | 21:00:16 11/04/2026 |
| 133 | Bitget |
LDO/USDT | $0.3294 | $180,712 | 20:54:07 11/04/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3298 | $163,575 | 20:57:10 11/04/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.3296 | $162,995 | 21:00:07 11/04/2026 |
| 136 | idax exchange |
LDO/USDT | $0.3297 | $158,651 | 21:00:14 11/04/2026 |
| 137 |  BloFin |
LDO/USDT | $0.3302 | $153,570 | 20:54:07 11/04/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3291 | $144,851 | 20:57:11 11/04/2026 |
| 139 |  AllinX |
LDO/USDT | $0.3297 | $144,739 | 21:00:08 11/04/2026 |
| 140 | AscendEX |
LDO/USDT | $0.3306 | $137,035 | 20:57:11 11/04/2026 |
| 141 |  Backpack Exchange |
LDO/USDC | $0.3287 | $136,444 | 20:57:16 11/04/2026 |
| 142 |  BigONE |
LDO/USDT | $0.3301 | $135,770 | 20:57:08 11/04/2026 |
| 143 | ASTX |
LDO/USDT | $0.3297 | $134,255 | 21:00:08 11/04/2026 |
| 144 |  CEEX exchange |
LDO/USDT | $0.3291 | $123,913 | 21:00:08 11/04/2026 |
| 145 |  Extended |
LDO/USD | $0.3299 | $118,385 | 21:00:16 11/04/2026 |
| 146 | MEXC |
LDO/USDT | $0.3293 | $117,423 | 20:48:10 11/04/2026 |
| 147 |  SecondBTC |
LDO/USDT | $0.3298 | $114,675 | 20:57:13 11/04/2026 |
| 148 |  Paradex |
LDO/USD | $0.3299 | $106,911 | 21:00:15 11/04/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3301 | $106,044 | 21:00:09 11/04/2026 |
| 150 | Gate |
LDO/USDT | $0.3295 | $104,467 | 20:56:24 11/04/2026 |
| 151 | KuCoin |
LDO/USDT | $0.3296 | $98,483.30 | 20:51:53 11/04/2026 |
| 152 |  BtcTurk | Kripto |
LDO/TRY | $0.3298 | $98,400.89 | 20:59:23 11/04/2026 |
| 153 |  Bitvavo |
LDO/EUR | $0.3292 | $97,840.03 | 20:57:11 11/04/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3293 | $96,580.37 | 20:57:09 11/04/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3296 | $95,182.98 | 21:00:13 11/04/2026 |
| 156 |  EXMO.ME |
LDO/USDT | $0.3294 | $90,244.96 | 20:57:08 11/04/2026 |
| 157 |  EXMO |
LDO/USDT | $0.3293 | $90,224.30 | 20:54:10 11/04/2026 |
| 158 |  Kraken |
LDO/USD | $0.3290 | $89,998.62 | 20:59:54 11/04/2026 |
| 159 |  GroveX |
LDO/USDT | $0.3296 | $89,142.64 | 20:54:09 11/04/2026 |
| 160 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3292 | $85,735.21 | 21:00:15 11/04/2026 |
| 162 | Binance |
LDO/FDUSD | $0.3301 | $78,992.61 | 20:56:54 11/04/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3301 | $78,814.55 | 20:54:07 11/04/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3291 | $70,737.03 | 21:00:11 11/04/2026 |
| 165 | KCEX |
LDO/USDT | $0.3297 | $69,638.50 | 20:57:09 11/04/2026 |
| 166 | BitMart |
LDO/USDC | $0.3298 | $65,834.61 | 20:57:10 11/04/2026 |
| 167 |  KoinBX |
LDO/INR | $0.3444 | $65,015.82 | 21:00:13 11/04/2026 |
| 168 | EXMO.ME |
LDO/USDC | $0.3292 | $64,989.77 | 20:57:08 11/04/2026 |
| 169 | EXMO |
LDO/USDC | $0.3292 | $64,938.31 | 20:54:10 11/04/2026 |
| 170 | KoinBX |
LDO/USDT | $0.3296 | $64,842.79 | 21:00:13 11/04/2026 |
| 171 |  Lighter |
LDO/USDC | $0.3292 | $60,120.71 | 20:57:15 11/04/2026 |
| 172 | MEXC |
LDO/USDC | $0.3297 | $55,450.18 | 20:48:10 11/04/2026 |
| 173 | HTX |
LDO/USDT | $0.3295 | $54,540.10 | 20:57:16 11/04/2026 |
| 174 | BloFin |
LDO/USDT | $0.3295 | $54,417.79 | 20:54:16 11/04/2026 |
| 175 | DigiFinex |
LDO/USDT | $0.3293 | $51,707.80 | 20:57:10 11/04/2026 |
| 176 | Cofinex |
LDO/USDT | $0.3298 | $51,638.64 | 21:00:08 11/04/2026 |
| 177 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 178 |  Bitstamp by Robinhood |
LDO/USD | $0.3290 | $48,047.60 | 20:59:53 11/04/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3291 | $47,562.91 | 21:00:13 11/04/2026 |
| 180 |  CoinEx |
LDO/USDT | $0.3297 | $47,075.24 | 20:59:23 11/04/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.3274 | $46,488.90 | 21:00:10 11/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3301 | $45,782.57 | 20:57:09 11/04/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3298 | $42,720.96 | 21:00:12 11/04/2026 |
| 184 | Bitrue |
LDO/USDT | $0.3291 | $42,708.48 | 20:57:08 11/04/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3307 | $38,675.67 | 20:59:54 11/04/2026 |
| 186 | NovaEx |
LDO/USDC | $0.3297 | $38,499.76 | 21:00:12 11/04/2026 |
| 187 | Pionex |
LDO/USDT | $0.3296 | $36,915.25 | 20:57:15 11/04/2026 |
| 188 |  Cryptomus |
LDO/USDT | $0.3296 | $30,473.47 | 21:00:08 11/04/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3298 | $30,143.54 | 21:00:11 11/04/2026 |
| 190 |  Bit2Me |
LDO/USDC | $0.3300 | $30,002.87 | 20:57:09 11/04/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3300 | $29,824.65 | 20:57:08 11/04/2026 |
| 192 |  Coincall |
LDO/USD | $0.3296 | $28,978.94 | 21:00:16 11/04/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.3298 | $26,999.16 | 20:57:10 11/04/2026 |
| 194 |  Pacifica |
LDO/USD | $0.3296 | $26,571.53 | 21:00:15 11/04/2026 |
| 195 | B2Z Exchange |
LDO/USDC | $0.3299 | $26,440.32 | 21:00:13 11/04/2026 |
| 196 | BITmarkets |
LDO/USDC | $0.3299 | $26,437.17 | 21:00:12 11/04/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3306 | $25,737.97 | 20:54:07 11/04/2026 |
| 198 |  Orderly |
LDO/USDC | $0.3303 | $25,351.74 | 21:00:16 11/04/2026 |
| 199 | BtcTurk | Kripto |
LDO/USDT | $0.3281 | $25,107.90 | 20:59:53 11/04/2026 |
| 200 |  Coinbase International Exchange |
LDO/USDC | $0.3292 | $24,331.99 | 21:00:16 11/04/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3292 | $23,977.82 | 21:00:16 11/04/2026 |
| 202 |  Niza.io |
LDO/USD | $0.3290 | $22,862.54 | 20:57:10 11/04/2026 |
| 203 | Lighter |
LDO/USDC | $0.3292 | $22,486.28 | 20:57:09 11/04/2026 |
| 204 |  dYdX v4 |
LDO/USD | $0.3304 | $21,732.02 | 21:01:23 11/04/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3299 | $18,976.41 | 21:00:11 11/04/2026 |
| 206 |  PrimeXBT |
LDO/USDT | $0.3293 | $17,917.27 | 21:00:16 11/04/2026 |
| 207 |  Deepcoin |
LDO/USDT | $0.3298 | $16,535.87 | 20:57:08 11/04/2026 |
| 208 |  Curve (Ethereum) |
LDO/WETH | $0.3296 | $14,793.15 | 13:07:47 11/04/2026 |
| 209 | Kraken |
LDO/EUR | $0.3295 | $14,126.60 | 20:59:54 11/04/2026 |
| 210 | Bit2Me |
LDO/EUR | $0.3295 | $14,023.58 | 20:57:09 11/04/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.3327 | $13,838.34 | 20:54:10 11/04/2026 |
| 212 |  Bitkub |
LDO/THB | $0.3277 | $12,561.16 | 20:54:08 11/04/2026 |
| 213 | BVOX |
LDO/USDT | $0.3296 | $11,810.16 | 20:57:07 11/04/2026 |
| 214 |  Aster |
LDO/USDT | $0.3318 | $11,331.66 | 20:54:15 11/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3263 | $11,088.25 | 19:18:23 11/04/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3288 | $10,802.63 | 20:59:57 11/04/2026 |
| 217 |  Bitso |
LDO/USD | $0.3285 | $10,698.96 | 20:59:57 11/04/2026 |
| 218 |  PointPay |
LDO/USDT | $0.3298 | $10,618.07 | 20:57:07 11/04/2026 |
| 219 | SunX |
LDO/USDT | $0.3291 | $9,957.69 | 21:00:17 11/04/2026 |
| 220 |  Coinone |
LDO/KRW | $0.3323 | $9,696.89 | 20:57:23 11/04/2026 |
| 221 | Bitstamp by Robinhood |
LDO/EUR | $0.3315 | $9,136.47 | 20:59:53 11/04/2026 |
| 222 | Gate |
LDO/USDC | $0.3300 | $8,769.27 | 20:56:24 11/04/2026 |
| 223 |  WEEX |
LDO/USDT | $0.3295 | $8,042.34 | 20:57:08 11/04/2026 |
| 224 | Bybit |
LDO/USDC | $0.3295 | $7,466.95 | 20:54:11 11/04/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.3295 | $7,309.29 | 20:54:07 11/04/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3291 | $6,220.80 | 21:00:20 11/04/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3297 | $5,867.91 | 20:57:10 11/04/2026 |
| 228 |  Kanga Exchange |
LDO/USDC | $0.3289 | $5,165.57 | 20:57:08 11/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3283 | $5,136.65 | 20:30:16 11/04/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.3295 | $4,972.99 | 20:57:12 11/04/2026 |
| 231 |  Crypto.com Exchange |
LDO/USD | $0.3293 | $4,864.06 | 20:54:07 11/04/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3303 | $4,210.70 | 20:54:01 11/04/2026 |
| 233 |  Ulink |
LDO/USDT | $0.3291 | $4,083.41 | 21:00:19 11/04/2026 |
| 234 | Kanga Exchange |
LDO/USDT | $0.3293 | $3,838.33 | 20:57:08 11/04/2026 |
| 235 | Niza.io |
LDO/EUR | $0.3295 | $3,572.12 | 20:57:10 11/04/2026 |
| 236 |  WOO X |
LDO/USDT | $0.3295 | $3,330.21 | 20:54:15 11/04/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.3480 | $2,709.76 | 20:57:12 11/04/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.3293 | $2,667.62 | 20:54:07 11/04/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,240.48 | $2,450.50 | 20:01:51 11/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,251.34 | $2,231.55 | 20:13:11 11/04/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3306 | $1,829.09 | 21:00:12 11/04/2026 |
| 242 | TRIV |
LDO/USDT | $0.3297 | $1,828.85 | 21:00:12 11/04/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.3320 | $1,809.98 | 21:00:08 11/04/2026 |
| 244 |  Dzengi.com |
LDO/USD | $0.3284 | $1,692.62 | 21:00:08 11/04/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.3299 | $1,648.61 | 21:00:11 11/04/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.3291 | $1,545.46 | 21:00:13 11/04/2026 |
| 247 |  Korbit |
LDO/KRW | $0.3072 | $1,233.04 | 20:57:10 11/04/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3296 | $1,053.53 | 20:57:12 11/04/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3298 | $906.64 | 20:57:11 11/04/2026 |
| 250 |  Gemini |
LDO/USD | $0.3330 | $751.68 | 20:59:53 11/04/2026 |
| 251 | PointPay |
LDO/USDC | $0.3294 | $746.76 | 20:57:07 11/04/2026 |
| 252 | KuCoin |
LDO/USDC | $0.3233 | $690.36 | 20:51:53 11/04/2026 |
| 253 | WEEX |
LDO/USDC | $0.3299 | $656.69 | 20:57:08 11/04/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.3311 | $634.83 | 20:59:53 11/04/2026 |
| 255 |  CoinJar |
LDO/USDC | $0.3376 | $560.19 | 21:00:34 11/04/2026 |
| 256 | CoinJar |
LDO/AUD | $0.3281 | $524.96 | 21:00:34 11/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3302 | $472.11 | 18:38:11 11/04/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3286 | $417.39 | 21:00:16 11/04/2026 |
| 259 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3311 | $400.01 | 17:26:47 11/04/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.3307 | $394.73 | 21:00:13 11/04/2026 |
| 261 |  Binance TH |
LDO/USDT | $0.3298 | $379.47 | 20:57:09 11/04/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3309 | $300.60 | 17:22:11 11/04/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3310 | $247.83 | 17:27:23 11/04/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7178 | $183.11 | 21:00:11 11/04/2026 |
| 265 |  ZebPay |
LDO/INR | $0.3419 | $104.54 | 20:57:09 11/04/2026 |
| 266 |  Indodax |
LDO/IDR | $0.3289 | $81.17 | 20:59:24 11/04/2026 |
| 267 | Crypto.com Exchange |
LDO/USD | $0.3303 | $69.55 | 20:54:18 11/04/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $67.24 | 12:58:59 11/04/2026 |
| 269 |  CEX.IO |
LDO/USDC | $0.3301 | $65.83 | 20:54:09 11/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3296 | $62.99 | 13:00:23 11/04/2026 |
| 271 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 272 |  ChangeNOW |
LDO/BTC | $0.3275 | $40.76 | 21:00:08 11/04/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3301 | $35.66 | 20:54:09 11/04/2026 |
| 274 | Bitcoiva |
LDO/INR | $0.3346 | $30.08 | 21:00:12 11/04/2026 |
| 275 | CEX.IO |
LDO/USDT | $0.3305 | $29.31 | 18:00:12 11/04/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3311 | $21.41 | 20:54:09 11/04/2026 |
| 277 | OKX |
LDO/EUR | $0.3299 | $16.87 | 20:56:23 11/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,247.07 | $14.87 | 20:13:11 11/04/2026 |
| 279 | OKX |
LDO/USD | $0.3284 | $13.47 | 20:56:54 11/04/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.3304 | $13.37 | 20:57:08 11/04/2026 |
| 281 |  Bitfinex |
LDO/USD | $0.3125 | $4.16 | 20:59:53 11/04/2026 |
| 282 | Bitfinex |
LDO/USDT | $0.3441 | $3.30 | 20:59:53 11/04/2026 |
| 283 |  Giottus |
LDO/INR | $0.5395 | $0.3447 | 15:51:08 10/04/2026 |
| 284 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 20:57:18 11/04/2026 |
| 285 | HitBTC |
LDO/USDT | $0.3084 | $0 | 20:57:18 11/04/2026 |
| 286 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:57:16 11/04/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3340 | $0 | 21:00:11 11/04/2026 |
| 288 |  NovaDAX |
LDO/BRL | $0.3264 | $0 | 21:00:11 11/04/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4505 | $0 | 21:00:34 11/04/2026 |
| 290 | CoinJar |
LDO/USD | $0.3021 | $0 | 21:00:34 11/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3300 | $0 | 20:57:11 11/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 21:00:14 11/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3190 | $0 | 15:51:08 10/04/2026 |
| 294 | Bitazza |
LDO/THB | $0.3130 | $0 | 21:00:14 11/04/2026 |
| 295 | WOO X |
LDO/USDT | $0.3298 | $0 | 20:54:08 11/04/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.3267 | $0 | 21:00:11 11/04/2026 |
| 297 | Aster |
LDO/USD | $0.3294 | $0 | 20:54:15 11/04/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1125 | $0 | 20:57:11 11/04/2026 |
| 299 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 300 |  Aevo |
LDO/USD | $0.3295 | $0 | 21:00:16 11/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:39:18 11/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,027,888 với tỷ giá $0.3290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.