Lido DAO LDO
Xếp hạng #97
20:38:00 26/01/2026
Giá Lido DAO (LDO)
$0.5136 -0.15%
0.000005844 BTC
13,560 VND
Thấp: $0.4874
Cao: $0.5261
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5117 | $258,970,752 | 19:54:18 26/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5117 | $54,420,804 | 20:00:15 26/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5122 | $28,424,204 | 20:00:16 26/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.5118 | $25,443,775 | 19:54:16 26/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.5129 | $24,918,909 | 20:03:17 26/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.5116 | $21,982,229 | 19:57:16 26/01/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.5114 | $20,696,850 | 19:54:15 26/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.5118 | $20,244,794 | 19:54:15 26/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.5121 | $15,270,987 | 20:00:15 26/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.5122 | $14,600,975 | 20:00:16 26/01/2026 |
| 11 |  Bybit |
LDO/USDT | $0.5118 | $14,494,408 | 19:54:16 26/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.5117 | $12,055,682 | 19:57:16 26/01/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.5120 | $11,175,752 | 19:57:15 26/01/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,102,730 | 19:57:15 26/01/2026 |
| 15 |  CoinW |
LDO/USDT | $0.5116 | $10,773,850 | 19:57:17 26/01/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.5132 | $10,444,663 | 20:03:16 26/01/2026 |
| 17 |  Grvt |
LDO/USDT | $0.5125 | $10,116,256 | 20:03:15 26/01/2026 |
| 18 |  EagleX |
LDO/USDT | $0.5114 | $9,551,277 | 20:00:07 26/01/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.5114 | $9,496,837 | 19:57:11 26/01/2026 |
| 20 |  BVOX |
LDO/USDT | $0.5119 | $8,401,133 | 19:57:15 26/01/2026 |
| 21 |  BiKing |
LDO/USDT | $0.5113 | $8,129,156 | 19:51:18 26/01/2026 |
| 22 |  BTDUex |
LDO/USDT | $0.5124 | $7,915,008 | 20:00:09 26/01/2026 |
| 23 |  Toobit |
LDO/USDT | $0.5117 | $7,552,083 | 19:57:16 26/01/2026 |
| 24 |  OKX |
LDO/USDT | $0.5113 | $7,497,740 | 19:55:47 26/01/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.5116 | $7,149,177 | 19:57:20 26/01/2026 |
| 26 |  CoinP |
LDO/USDT | $0.5125 | $6,386,623 | 20:00:11 26/01/2026 |
| 27 | BiKing |
LDO/USDT | $0.5120 | $5,070,312 | 19:54:09 26/01/2026 |
| 28 | Binance |
LDO/USDT | $0.5120 | $5,066,748 | 19:56:54 26/01/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.5116 | $5,003,995 | 19:57:16 26/01/2026 |
| 30 |  Millionero |
LDO/USDT | $0.5122 | $4,510,346 | 19:57:11 26/01/2026 |
| 31 |  Zoomex |
LDO/USDT | $0.5116 | $4,348,329 | 19:57:19 26/01/2026 |
| 32 | Millionero |
LDO/USDT | $0.5117 | $4,315,709 | 19:57:15 26/01/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.5121 | $4,072,415 | 20:00:16 26/01/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.5116 | $4,039,318 | 19:57:15 26/01/2026 |
| 35 |  YEX |
LDO/USDT | $0.5121 | $4,021,133 | 20:00:16 26/01/2026 |
| 36 |  EasiCoin |
LDO/USDT | $0.5121 | $3,717,851 | 20:00:16 26/01/2026 |
| 37 |  Zedxion Exchange |
LDO/USDT | $0.5121 | $3,523,940 | 20:00:16 26/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.5116 | $3,522,382 | 19:57:16 26/01/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.5125 | $3,487,337 | 19:57:15 26/01/2026 |
| 40 |  Bibox |
LDO/USDT | $0.7692 | $3,447,050 | 20:00:09 26/01/2026 |
| 41 |  Tapbit |
LDO/USDT | $0.5114 | $3,382,650 | 19:57:15 26/01/2026 |
| 42 |  Bitget |
LDO/USDT | $0.5112 | $2,966,210 | 19:54:15 26/01/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.5114 | $2,965,350 | 20:00:17 26/01/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.5104 | $2,938,247 | 20:00:07 26/01/2026 |
| 45 |  BitMart |
LDO/USDT | $0.5118 | $2,803,728 | 19:57:08 26/01/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.5125 | $2,709,459 | 20:00:10 26/01/2026 |
| 47 | CoinP |
LDO/USDT | $0.5125 | $2,652,190 | 20:00:23 26/01/2026 |
| 48 |  4E |
LDO/USDT | $0.5121 | $2,509,808 | 19:54:07 26/01/2026 |
| 49 |  BTCC |
LDO/USDT | $0.5121 | $2,433,665 | 19:57:16 26/01/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.5122 | $2,311,752 | 19:54:18 26/01/2026 |
| 51 |  BitradeX |
LDO/USDT | $0.5116 | $2,215,902 | 19:57:15 26/01/2026 |
| 52 |  Bitrue |
LDO/USDT | $0.5117 | $2,165,683 | 19:57:16 26/01/2026 |
| 53 |  CRMClick |
LDO/USDT | $0.5123 | $2,056,516 | 19:57:08 26/01/2026 |
| 54 |  HTX |
LDO/USDT | $0.5125 | $2,055,610 | 19:59:24 26/01/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.5115 | $1,979,950 | 19:54:14 26/01/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.5116 | $1,952,131 | 20:00:17 26/01/2026 |
| 57 | FameEX |
LDO/USDT | $0.5119 | $1,899,628 | 19:57:08 26/01/2026 |
| 58 | WhiteBIT |
LDO/USDT | $0.5121 | $1,874,268 | 19:54:11 26/01/2026 |
| 59 | OrangeX |
LDO/USDT | $0.5105 | $1,864,355 | 19:57:11 26/01/2026 |
| 60 | Bybit |
LDO/USDT | $0.5119 | $1,822,026 | 19:54:08 26/01/2026 |
| 61 |  Ekbit |
LDO/USDT | $0.5122 | $1,810,987 | 20:00:16 26/01/2026 |
| 62 |  Hyperliquid |
LDO/USD | $0.5118 | $1,734,459 | 19:57:15 26/01/2026 |
| 63 |  BitbabyExchange |
LDO/USDT | $0.5121 | $1,671,363 | 20:00:16 26/01/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.5121 | $1,660,736 | 20:00:16 26/01/2026 |
| 65 |  OneEx |
LDO/USDT | $0.5126 | $1,588,316 | 20:00:10 26/01/2026 |
| 66 | YUBIT |
LDO/USDT | $0.5116 | $1,576,696 | 19:57:15 26/01/2026 |
| 67 | Echobit |
LDO/USDT | $0.5124 | $1,552,090 | 20:00:07 26/01/2026 |
| 68 | EagleX |
LDO/USDT | $0.5121 | $1,538,478 | 20:00:15 26/01/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.5121 | $1,480,889 | 20:00:19 26/01/2026 |
| 70 |  Pionex |
LDO/USDT | $0.5119 | $1,464,065 | 19:57:08 26/01/2026 |
| 71 |  SunX |
LDO/USDT | $0.5138 | $1,438,344 | 20:03:15 26/01/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.5114 | $1,422,256 | 19:58:53 26/01/2026 |
| 73 | Ju.com |
LDO/USDT | $0.5124 | $1,373,160 | 20:00:10 26/01/2026 |
| 74 |  Gate |
LDO/USDT | $0.5117 | $1,336,129 | 19:56:54 26/01/2026 |
| 75 |  B2Z Exchange |
LDO/USD | $0.5130 | $1,299,563 | 20:00:10 26/01/2026 |
| 76 |  BITmarkets |
LDO/USD | $0.5130 | $1,299,563 | 20:00:10 26/01/2026 |
| 77 |  Picol |
LDO/USDT | $0.5124 | $1,291,496 | 20:00:14 26/01/2026 |
| 78 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5115 | $1,283,455 | 19:15:59 26/01/2026 |
| 79 | Gate |
LDO/USDT | $0.5112 | $1,273,019 | 19:54:18 26/01/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.5118 | $1,235,804 | 19:54:15 26/01/2026 |
| 81 | OKX |
LDO/USDT | $0.5121 | $1,235,419 | 19:56:53 26/01/2026 |
| 82 |  Gems Trade |
LDO/USDT | $0.5129 | $1,235,329 | 20:00:10 26/01/2026 |
| 83 |  AstralX |
LDO/USDT | $0.5127 | $1,227,202 | 20:00:10 26/01/2026 |
| 84 |  EdgeX |
LDO/USD | $0.5132 | $1,220,738 | 20:03:15 26/01/2026 |
| 85 |  UZX |
LDO/USDT | $0.5114 | $1,209,830 | 19:57:07 26/01/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.5122 | $1,184,619 | 20:00:07 26/01/2026 |
| 87 | LBank |
LDO/USDT | $0.5118 | $1,144,633 | 19:57:08 26/01/2026 |
| 88 |  Phemex |
LDO/USDT | $0.5117 | $1,137,876 | 19:57:17 26/01/2026 |
| 89 |  Backpack Exchange |
LDO/USDC | $0.5117 | $917,823 | 19:57:16 26/01/2026 |
| 90 | Ourbit |
LDO/USDT | $0.5114 | $884,060 | 19:57:07 26/01/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.5118 | $861,656 | 19:58:15 26/01/2026 |
| 92 | CRMClick |
LDO/USDT | $0.5112 | $861,396 | 19:57:15 26/01/2026 |
| 93 | HTX |
LDO/USDT | $0.5107 | $861,319 | 19:51:24 26/01/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.5118 | $848,546 | 19:57:18 26/01/2026 |
| 95 |  Hibt |
LDO/USDT | $0.5114 | $838,754 | 19:57:11 26/01/2026 |
| 96 |  Websea |
LDO/USDT | $0.5125 | $819,536 | 19:54:13 26/01/2026 |
| 97 |  Lighter |
LDO/USDC | $0.5116 | $811,758 | 19:57:15 26/01/2026 |
| 98 | YEX |
LDO/USDT | $0.5124 | $803,450 | 20:00:11 26/01/2026 |
| 99 | Phemex |
LDO/USDT | $0.5110 | $757,189 | 19:57:11 26/01/2026 |
| 100 |  KTX |
LDO/USDT | $0.5108 | $748,678 | 20:00:15 26/01/2026 |
| 101 | Zoomex |
LDO/USDT | $0.5119 | $728,599 | 19:57:09 26/01/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.5119 | $725,927 | 20:00:24 26/01/2026 |
| 103 |  BitTap |
LDO/USDT | $0.5126 | $712,389 | 20:00:10 26/01/2026 |
| 104 |  BTSE |
LDO/USDT | $0.5114 | $679,631 | 19:54:15 26/01/2026 |
| 105 | B2Z Exchange |
LDO/USD | $0.5127 | $660,247 | 20:00:15 26/01/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.5124 | $659,983 | 20:00:15 26/01/2026 |
| 107 |  Zedcex Exchange |
LDO/USDT | $0.5124 | $615,474 | 20:00:12 26/01/2026 |
| 108 |  MGBX |
LDO/USDT | $0.5123 | $606,538 | 20:00:16 26/01/2026 |
| 109 | NovaEx |
LDO/USDT | $0.5122 | $578,675 | 20:00:16 26/01/2026 |
| 110 |  BingX |
LDO/USDT | $0.5119 | $577,640 | 19:57:11 26/01/2026 |
| 111 |  MEXC |
LDO/USDT | $0.5116 | $571,638 | 19:48:10 26/01/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.5119 | $559,932 | 19:57:12 26/01/2026 |
| 113 | Tapbit |
LDO/USDT | $0.5114 | $555,848 | 19:57:07 26/01/2026 |
| 114 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 115 | MGBX |
LDO/USDT | $0.5122 | $509,102 | 20:00:08 26/01/2026 |
| 116 | BTCC |
LDO/USDT | $0.5121 | $507,004 | 19:57:12 26/01/2026 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.5120 | $497,223 | 19:56:59 26/01/2026 |
| 118 | Toobit |
LDO/USDT | $0.5119 | $491,907 | 19:57:11 26/01/2026 |
| 119 | TruBit Pro Exchange |
LDO/USDT | $0.5134 | $484,483 | 20:00:10 26/01/2026 |
| 120 |  Darkex Exchange |
LDO/USDT | $0.5124 | $479,601 | 20:00:10 26/01/2026 |
| 121 | BlockFin |
LDO/USDT | $0.5117 | $466,246 | 19:54:07 26/01/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.5121 | $460,117 | 20:00:15 26/01/2026 |
| 123 |  Bitcoiva |
LDO/USDT | $0.5114 | $446,618 | 20:00:09 26/01/2026 |
| 124 | KuCoin |
LDO/USDT | $0.5117 | $419,764 | 19:56:53 26/01/2026 |
| 125 | Bitget |
LDO/USDT | $0.5116 | $419,019 | 19:54:07 26/01/2026 |
| 126 |  KCEX |
LDO/USDT | $0.5119 | $409,033 | 19:57:07 26/01/2026 |
| 127 | Binance |
LDO/USDC | $0.5120 | $389,947 | 19:56:54 26/01/2026 |
| 128 |  CrypFine |
LDO/USDT | $0.5118 | $381,219 | 19:57:12 26/01/2026 |
| 129 | BitTap |
LDO/USDT | $0.5124 | $377,647 | 20:00:16 26/01/2026 |
| 130 |  Paribu |
LDO/TRY | $0.5139 | $338,389 | 19:59:23 26/01/2026 |
| 131 | Bitunix |
LDO/USDT | $0.5121 | $337,523 | 19:54:07 26/01/2026 |
| 132 |  SunX |
LDO/USDT | $0.5129 | $316,136 | 20:00:10 26/01/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.5125 | $313,585 | 19:57:14 26/01/2026 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.5127 | $311,046 | 20:00:13 26/01/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.5124 | $305,444 | 20:00:09 26/01/2026 |
| 136 | Binance |
LDO/TRY | $0.5116 | $287,869 | 19:56:52 26/01/2026 |
| 137 |  BloFin |
LDO/USDT | $0.5121 | $279,258 | 19:48:09 26/01/2026 |
| 138 |  All InX |
LDO/USDT | $0.5125 | $261,088 | 20:00:12 26/01/2026 |
| 139 |  UEEx |
LDO/USDT | $0.5114 | $253,583 | 19:51:12 26/01/2026 |
| 140 |  Bitazza |
LDO/USDT | $0.5108 | $241,668 | 20:00:13 26/01/2026 |
| 141 | BYDFi |
LDO/USDT | $0.5125 | $238,129 | 19:54:10 26/01/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.5121 | $216,476 | 20:00:17 26/01/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.5116 | $208,679 | 19:57:08 26/01/2026 |
| 144 |  GroveX |
LDO/USDT | $0.5118 | $207,347 | 19:57:12 26/01/2026 |
| 145 | DigiFinex |
LDO/USDT | $0.5123 | $205,794 | 19:57:11 26/01/2026 |
| 146 |  Extended |
LDO/USD | $0.5110 | $203,963 | 20:03:16 26/01/2026 |
| 147 |  ZKE |
LDO/USDT | $0.5124 | $183,266 | 20:00:09 26/01/2026 |
| 148 |  Kraken |
LDO/USD | $0.5120 | $171,359 | 19:59:54 26/01/2026 |
| 149 |  Dex-Trade |
LDO/USDT | $0.5124 | $162,077 | 19:51:07 26/01/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.5113 | $154,864 | 19:54:11 26/01/2026 |
| 151 | BITmarkets |
LDO/USDT | $0.5127 | $151,875 | 20:00:10 26/01/2026 |
| 152 | B2Z Exchange |
LDO/USDT | $0.5127 | $151,875 | 20:00:10 26/01/2026 |
| 153 | BTSE |
LDO/USDT | $0.5118 | $151,435 | 19:54:07 26/01/2026 |
| 154 |  Paradex |
LDO/USD | $0.5113 | $150,494 | 20:03:15 26/01/2026 |
| 155 |  Bitvavo |
LDO/EUR | $0.5107 | $150,119 | 19:57:08 26/01/2026 |
| 156 |  LeveX |
LDO/USDT | $0.5121 | $149,187 | 20:00:15 26/01/2026 |
| 157 |  BtcTurk | Kripto |
LDO/TRY | $0.5109 | $148,622 | 19:57:53 26/01/2026 |
| 158 |  BigONE |
LDO/USDT | $0.5124 | $145,676 | 19:57:07 26/01/2026 |
| 159 |  CoinEx |
LDO/USDT | $0.5122 | $141,777 | 19:59:53 26/01/2026 |
| 160 | AscendEX |
LDO/USDT | $0.5145 | $141,672 | 19:57:09 26/01/2026 |
| 161 |  Bitstamp by Robinhood |
LDO/USD | $0.5123 | $131,246 | 19:59:23 26/01/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.5119 | $128,874 | 19:54:09 26/01/2026 |
| 163 |  Cryptomus |
LDO/USDT | $0.5118 | $126,745 | 19:57:20 26/01/2026 |
| 164 |  Nivex |
LDO/USDT | $0.5125 | $121,486 | 20:00:09 26/01/2026 |
| 165 |  EXMO.ME |
LDO/USDT | $0.5119 | $120,669 | 20:00:09 26/01/2026 |
| 166 |  EXMO |
LDO/USDT | $0.5121 | $120,147 | 19:54:12 26/01/2026 |
| 167 |  ONUS Pro |
LDO/VNDC | $0.5124 | $112,808 | 19:54:16 26/01/2026 |
| 168 | Binance |
LDO/FDUSD | $0.5104 | $109,106 | 19:56:54 26/01/2026 |
| 169 | Bitrue |
LDO/USDT | $0.5114 | $103,277 | 19:57:10 26/01/2026 |
| 170 |  BitKan |
LDO/USDT | $0.5118 | $96,541.39 | 20:00:09 26/01/2026 |
| 171 | BloFin |
LDO/USDT | $0.5112 | $92,716.89 | 19:48:16 26/01/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.5114 | $89,598.26 | 20:00:08 26/01/2026 |
| 173 |  P2B |
LDO/USDT | $0.5115 | $88,992.38 | 19:57:12 26/01/2026 |
| 174 |  Pacifica |
LDO/USD | $0.5130 | $86,782.17 | 20:03:15 26/01/2026 |
| 175 |  WEEX |
LDO/USDT | $0.5114 | $86,133.60 | 19:57:12 26/01/2026 |
| 176 |  TGEX |
LDO/USDT | $0.5123 | $85,708.08 | 20:00:15 26/01/2026 |
| 177 |  CEEX exchange |
LDO/USDT | $0.5114 | $79,684.89 | 20:00:08 26/01/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.5124 | $74,739.01 | 20:00:09 26/01/2026 |
| 179 | EXMO |
LDO/USDC | $0.5124 | $74,497.28 | 19:54:12 26/01/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.5144 | $72,316.08 | 20:00:11 26/01/2026 |
| 181 | BitMart |
LDO/USDC | $0.5121 | $69,558.57 | 19:57:08 26/01/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.5115 | $65,220.00 | 20:00:12 26/01/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.5190 | $64,410.78 | 19:59:54 26/01/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.5120 | $61,477.03 | 20:00:16 26/01/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.5119 | $60,931.55 | 19:57:08 26/01/2026 |
| 186 |  Dzengi.com |
LDO/USD | $0.5101 | $57,512.56 | 20:00:07 26/01/2026 |
| 187 | BtcTurk | Kripto |
LDO/USDT | $0.5124 | $55,958.14 | 19:57:53 26/01/2026 |
| 188 | MEXC |
LDO/USDC | $0.5117 | $55,361.95 | 19:48:10 26/01/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.5148 | $55,218.51 | 20:00:15 26/01/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.5117 | $55,209.88 | 19:54:11 26/01/2026 |
| 191 | Cofinex |
LDO/USDT | $0.5117 | $53,719.51 | 20:00:10 26/01/2026 |
| 192 |  KoinBX |
LDO/USDT | $0.5120 | $51,495.14 | 20:00:13 26/01/2026 |
| 193 | KoinBX |
LDO/INR | $0.5379 | $51,494.99 | 20:00:13 26/01/2026 |
| 194 |  Coincall |
LDO/USD | $0.5132 | $51,445.60 | 20:03:15 26/01/2026 |
| 195 |  PointPay |
LDO/USDT | $0.5119 | $51,085.80 | 19:57:07 26/01/2026 |
| 196 | NovaEx |
LDO/USDC | $0.5122 | $50,536.47 | 20:00:10 26/01/2026 |
| 197 |  SecondBTC |
LDO/USDT | $0.5118 | $49,536.99 | 19:57:10 26/01/2026 |
| 198 | Gate |
LDO/USDC | $0.5119 | $48,442.77 | 19:56:24 26/01/2026 |
| 199 | Kraken |
LDO/EUR | $0.5116 | $44,830.06 | 19:59:54 26/01/2026 |
| 200 |  Bit2Me |
LDO/USDC | $0.5120 | $42,876.88 | 19:57:07 26/01/2026 |
| 201 | Bit2Me |
LDO/EUR | $0.5115 | $42,800.10 | 19:57:07 26/01/2026 |
| 202 |  Niza.io |
LDO/USD | $0.5120 | $41,916.32 | 20:00:09 26/01/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.5119 | $40,599.75 | 19:57:11 26/01/2026 |
| 204 |  Blynex |
LDO/USDT | $0.5121 | $37,294.13 | 19:57:10 26/01/2026 |
| 205 |  dYdX v4 |
LDO/USD | $0.5228 | $36,842.70 | 20:04:18 26/01/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.5122 | $36,552.90 | 19:57:07 26/01/2026 |
| 207 | Lighter |
LDO/USDC | $0.5125 | $34,561.12 | 19:57:11 26/01/2026 |
| 208 | TGEX |
LDO/USDT | $0.5104 | $34,118.00 | 20:00:07 26/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.5114 | $32,565.06 | 18:42:23 26/01/2026 |
| 210 | Bitrue |
LDO/USDC | $0.5119 | $32,248.23 | 19:57:10 26/01/2026 |
| 211 |  Aster |
LDO/USDT | $0.5111 | $31,341.68 | 19:54:15 26/01/2026 |
| 212 |  BlueBit |
LDO/USDT | $0.5119 | $30,594.64 | 20:00:09 26/01/2026 |
| 213 | Pionex |
LDO/USDT | $0.5117 | $29,223.55 | 19:57:16 26/01/2026 |
| 214 | PointPay |
LDO/USDC | $0.5120 | $28,540.96 | 19:57:07 26/01/2026 |
| 215 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 216 | BVOX |
LDO/USDT | $0.5114 | $27,879.43 | 19:57:07 26/01/2026 |
| 217 | WEEX |
LDO/USDC | $0.5119 | $23,948.38 | 19:57:12 26/01/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.5121 | $21,372.11 | 20:00:16 26/01/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.7950 | $20,140.02 | 19:57:11 26/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5125 | $18,666.73 | 19:42:47 26/01/2026 |
| 221 | Bybit |
LDO/USDC | $0.5140 | $17,435.12 | 19:54:08 26/01/2026 |
| 222 |  Azbit |
LDO/USDT | $0.5119 | $15,404.31 | 19:54:11 26/01/2026 |
| 223 |  Bitkub |
LDO/THB | $0.5106 | $15,158.56 | 19:54:09 26/01/2026 |
| 224 | SunX |
LDO/USDT | $0.5122 | $12,692.51 | 20:00:17 26/01/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5108 | $12,665.22 | 19:33:29 26/01/2026 |
| 226 |  Bitso |
LDO/USD | $0.5121 | $10,973.66 | 19:59:53 26/01/2026 |
| 227 | Niza.io |
LDO/EUR | $0.5116 | $10,922.22 | 20:00:09 26/01/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.5128 | $10,063.02 | 20:03:18 26/01/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.5120 | $9,577.11 | 20:00:10 26/01/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.5120 | $9,577.11 | 20:00:10 26/01/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5115 | $8,175.12 | 18:36:25 26/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.5113 | $8,072.35 | 18:42:35 26/01/2026 |
| 233 |  SmarDex |
LDO/USDT | $0.5260 | $6,974.84 | 15:45:09 26/01/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5108 | $5,848.95 | 19:33:29 26/01/2026 |
| 235 |  TRIV |
LDO/IDR | $0.5138 | $5,598.57 | 20:00:15 26/01/2026 |
| 236 | TRIV |
LDO/USDT | $0.5122 | $5,598.16 | 20:00:15 26/01/2026 |
| 237 |  CEX.IO |
LDO/USD | $0.5130 | $5,286.19 | 19:54:08 26/01/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.5129 | $5,034.48 | 18:42:35 26/01/2026 |
| 239 |  BiFinance |
LDO/USDT | $0.5123 | $4,939.59 | 19:54:17 26/01/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.5118 | $4,713.12 | 20:00:08 26/01/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.5120 | $4,134.40 | 19:57:07 26/01/2026 |
| 242 | Kanga Exchange |
LDO/USDT | $0.5127 | $3,516.59 | 20:00:08 26/01/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.5123 | $2,589.42 | 20:00:10 26/01/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.5131 | $2,456.91 | 19:57:16 26/01/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.5104 | $2,456.80 | 20:00:10 26/01/2026 |
| 246 | ONUS Pro |
LDO/VNDC | $0.5134 | $2,128.02 | 19:54:15 26/01/2026 |
| 247 | Bitstamp by Robinhood |
LDO/EUR | $0.5128 | $1,945.98 | 19:59:53 26/01/2026 |
| 248 |  Tokocrypto |
LDO/USDT | $0.5120 | $1,943.43 | 19:57:11 26/01/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.5428 | $1,169.06 | 20:00:14 26/01/2026 |
| 250 |  BitMEX |
LDO/USDT | $0.5209 | $1,078.10 | 19:57:24 26/01/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.5121 | $1,054.30 | 20:00:14 26/01/2026 |
| 252 |  Gemini |
LDO/USD | $0.5140 | $1,016.58 | 19:59:53 26/01/2026 |
| 253 |  ChangeNOW |
LDO/BTC | $0.5123 | $979.50 | 19:57:07 26/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5128 | $929.17 | 17:01:35 26/01/2026 |
| 255 | OKX |
LDO/EUR | $0.5110 | $770.36 | 19:56:53 26/01/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.5127 | $765.62 | 19:57:11 26/01/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5122 | $751.02 | 18:36:25 26/01/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5132 | $728.90 | 18:42:35 26/01/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.5142 | $700.68 | 20:00:14 26/01/2026 |
| 260 | KuCoin |
LDO/USDC | $0.5162 | $535.27 | 19:56:53 26/01/2026 |
| 261 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,898.32 | $438.41 | 19:33:29 26/01/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.5128 | $381.38 | 19:42:47 26/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5117 | $378.21 | 17:59:35 26/01/2026 |
| 264 |  NovaDAX |
LDO/BRL | $0.4979 | $373.92 | 20:00:07 26/01/2026 |
| 265 |  Indodax |
LDO/IDR | $0.5000 | $355.83 | 19:59:53 26/01/2026 |
| 266 |  Coinone |
LDO/KRW | $0.5358 | $281.70 | 19:57:53 26/01/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.4924 | $265.77 | 19:59:53 26/01/2026 |
| 268 |  Flipster |
LDO/USDT | $0.5123 | $262.60 | 20:00:15 26/01/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,885.13 | $249.64 | 18:42:35 26/01/2026 |
| 270 | Backpack Exchange |
LDO/USDC | $0.5133 | $234.82 | 19:57:07 26/01/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.69 | $213.97 | 15:13:23 26/01/2026 |
| 272 |  Coins.ph |
LDO/PHP | $0.7266 | $185.35 | 20:00:13 26/01/2026 |
| 273 | Bitcoiva |
LDO/INR | $0.5223 | $179.89 | 20:00:09 26/01/2026 |
| 274 |  Korbit |
LDO/KRW | $0.5084 | $130.18 | 19:57:07 26/01/2026 |
| 275 |  Binance TH |
LDO/USDT | $0.5120 | $125.88 | 19:57:11 26/01/2026 |
| 276 | Bitazza |
LDO/THB | $0.5097 | $125.28 | 20:00:13 26/01/2026 |
| 277 |  WOO X |
LDO/USDT | $0.5116 | $93.50 | 19:57:07 26/01/2026 |
| 278 |  Bitfinex |
LDO/USDT | $0.4948 | $67.49 | 19:59:23 26/01/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.5014 | $54.93 | 20:02:08 26/01/2026 |
| 280 |  Orderly |
LDO/USDC | $0.5091 | $51.42 | 20:03:17 26/01/2026 |
| 281 | Bitfinex |
LDO/USD | $0.4940 | $51.29 | 19:59:53 26/01/2026 |
| 282 | WOO X |
LDO/USDT | $0.5118 | $47.97 | 19:57:15 26/01/2026 |
| 283 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5106 | $39.39 | 19:33:29 26/01/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.5151 | $27.38 | 19:54:08 26/01/2026 |
| 285 | HitBTC |
LDO/USDT | $0.4921 | $20.02 | 20:02:08 26/01/2026 |
| 286 | CEX.IO |
LDO/USDT | $0.5125 | $19.14 | 19:54:08 26/01/2026 |
| 287 | CEX.IO |
LDO/USDC | $0.5139 | $18.38 | 19:54:08 26/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,853.24 | $18.13 | 16:32:11 26/01/2026 |
| 289 | OKX |
LDO/USD | $0.4924 | $8.76 | 19:56:53 26/01/2026 |
| 290 |  Digitra.com |
LDO/USDT | $0.5071 | $0.7731 | 20:00:10 26/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9997 | $0.5970 | 11:30:35 26/01/2026 |
| 292 |  Raydium |
stSOL/LDO | $149.22 | $0.5949 | 11:30:35 26/01/2026 |
| 293 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 294 | Cryptomus |
LDO/USDC | $0.1899 | $0.1213 | 19:57:20 26/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 19:57:15 26/01/2026 |
| 296 |  ZebPay |
LDO/INR | $0.5264 | $0 | 19:54:08 26/01/2026 |
| 297 |  WazirX |
LDO/USDT | $0.5084 | $0 | 20:00:08 26/01/2026 |
| 298 |  CoinJar |
LDO/AUD | $0.5425 | $0 | 20:01:32 26/01/2026 |
| 299 | CoinJar |
LDO/EUR | $2.02 | $0 | 20:01:32 26/01/2026 |
| 300 | CoinJar |
LDO/GBP | $0.6299 | $0 | 20:01:32 26/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 26/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,970,752 với tỷ giá $0.5117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.