Lido DAO LDO
Xếp hạng #92
05:34:00 18/01/2026
Giá Lido DAO (LDO)
$0.6091 0.11%
0.000006403 BTC
16,194 VND
Thấp: $0.6009
Cao: $0.6182
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6105 | $44,746,223 | 04:57:17 18/01/2026 |
| 2 |  Echobit |
LDO/USDT | $0.6117 | $30,144,347 | 05:00:17 18/01/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.6117 | $26,837,083 | 05:00:15 18/01/2026 |
| 4 |  WhiteBIT |
LDO/USDT | $0.6111 | $16,386,807 | 04:57:15 18/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.6102 | $15,068,191 | 04:54:17 18/01/2026 |
| 6 |  Grvt |
LDO/USDT | $0.6107 | $14,762,502 | 04:54:18 18/01/2026 |
| 7 |  Top.one |
LDO/USDT | $0.6120 | $14,427,830 | 05:03:15 18/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.6105 | $12,952,005 | 04:57:17 18/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.6111 | $12,843,542 | 04:57:15 18/01/2026 |
| 10 |  LBank |
LDO/USDT | $0.6105 | $11,938,119 | 04:57:17 18/01/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,109,475 | 04:54:22 18/01/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.6107 | $10,503,226 | 04:54:15 18/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.6117 | $9,074,221 | 05:00:15 18/01/2026 |
| 14 |  Ju.com |
LDO/USDT | $0.6105 | $9,048,612 | 04:57:16 18/01/2026 |
| 15 |  CoinP |
LDO/USDT | $0.6122 | $8,694,542 | 05:00:07 18/01/2026 |
| 16 |  CoinW |
LDO/USDT | $0.6105 | $7,569,663 | 04:57:17 18/01/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.6122 | $7,283,256 | 05:00:07 18/01/2026 |
| 18 |  EagleX |
LDO/USDT | $0.6118 | $6,272,080 | 05:00:07 18/01/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.6108 | $6,240,478 | 04:57:08 18/01/2026 |
| 20 |  ApeX Omni |
LDO/USDT | $0.6116 | $5,885,292 | 05:03:16 18/01/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.6106 | $5,844,990 | 04:57:15 18/01/2026 |
| 22 |  Millionero |
LDO/USDT | $0.6118 | $5,530,791 | 05:00:24 18/01/2026 |
| 23 | Millionero |
LDO/USDT | $0.6109 | $5,429,848 | 04:57:07 18/01/2026 |
| 24 |  BVOX |
LDO/USDT | $0.6108 | $4,982,843 | 04:57:15 18/01/2026 |
| 25 |  Bybit |
LDO/USDT | $0.6102 | $4,865,615 | 04:54:16 18/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.6117 | $4,582,732 | 05:00:18 18/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.6105 | $4,403,830 | 04:57:16 18/01/2026 |
| 28 |  OKX |
LDO/USDT | $0.6111 | $4,257,736 | 04:55:53 18/01/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7698 | $3,449,709 | 05:00:09 18/01/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.6106 | $3,155,726 | 04:57:16 18/01/2026 |
| 31 |  BitMart |
LDO/USDT | $0.6107 | $3,101,213 | 04:57:12 18/01/2026 |
| 32 | CoinP |
LDO/USDT | $0.6115 | $2,951,286 | 05:00:15 18/01/2026 |
| 33 |  Tapbit |
LDO/USDT | $0.6103 | $2,924,672 | 04:57:15 18/01/2026 |
| 34 |  Zedxion Exchange |
LDO/USDT | $0.6109 | $2,830,074 | 04:51:16 18/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.6105 | $2,825,483 | 04:57:16 18/01/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.6116 | $2,716,584 | 05:00:16 18/01/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.6122 | $2,664,568 | 05:00:07 18/01/2026 |
| 38 |  YEX |
LDO/USDT | $0.6117 | $2,655,531 | 05:00:16 18/01/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.6122 | $2,526,113 | 05:00:15 18/01/2026 |
| 40 |  Bitget |
LDO/USDT | $0.6102 | $2,496,564 | 04:54:15 18/01/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.6118 | $2,313,697 | 05:00:16 18/01/2026 |
| 42 |  Bitcoiva |
LDO/USDT | $0.6108 | $2,270,161 | 05:00:08 18/01/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.6105 | $2,255,616 | 04:57:20 18/01/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.6111 | $1,971,142 | 04:57:20 18/01/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.6118 | $1,961,753 | 04:57:15 18/01/2026 |
| 46 | BiKing |
LDO/USDT | $0.6125 | $1,917,284 | 05:00:08 18/01/2026 |
| 47 | Binance |
LDO/USDT | $0.6107 | $1,910,078 | 04:56:54 18/01/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.6118 | $1,797,353 | 04:59:53 18/01/2026 |
| 49 | Ju.com |
LDO/USDT | $0.6118 | $1,608,546 | 04:57:09 18/01/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.6105 | $1,460,809 | 04:57:17 18/01/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.6108 | $1,448,996 | 05:00:07 18/01/2026 |
| 52 | Echobit |
LDO/USDT | $0.6122 | $1,421,147 | 05:00:08 18/01/2026 |
| 53 |  OneEx |
LDO/USDT | $0.6123 | $1,407,850 | 05:00:08 18/01/2026 |
| 54 | WhiteBIT |
LDO/USDT | $0.6108 | $1,368,674 | 04:57:08 18/01/2026 |
| 55 |  BITmarkets |
LDO/USD | $0.6130 | $1,362,933 | 05:00:08 18/01/2026 |
| 56 |  B2Z Exchange |
LDO/USD | $0.6130 | $1,362,933 | 05:00:08 18/01/2026 |
| 57 |  AstralX |
LDO/USDT | $0.6118 | $1,226,412 | 05:00:12 18/01/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.6117 | $1,163,871 | 05:00:19 18/01/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.6105 | $1,143,487 | 05:00:17 18/01/2026 |
| 60 |  Aivora Exchange |
LDO/USDT | $0.6118 | $1,081,329 | 05:00:17 18/01/2026 |
| 61 |  Ekbit |
LDO/USDT | $0.6117 | $1,078,689 | 05:00:18 18/01/2026 |
| 62 |  BitbabyExchange |
LDO/USDT | $0.6120 | $1,076,927 | 05:00:15 18/01/2026 |
| 63 | OrangeX |
LDO/USDT | $0.6118 | $1,056,470 | 04:57:12 18/01/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.6105 | $1,037,703 | 04:57:15 18/01/2026 |
| 65 |  SunX |
LDO/USDT | $0.6128 | $1,017,003 | 05:03:17 18/01/2026 |
| 66 | YUBIT |
LDO/USDT | $0.6104 | $1,008,563 | 04:57:15 18/01/2026 |
| 67 | EagleX |
LDO/USDT | $0.6118 | $994,391 | 05:00:15 18/01/2026 |
| 68 |  BTCC |
LDO/USDT | $0.6107 | $961,163 | 04:57:16 18/01/2026 |
| 69 |  4E |
LDO/USDT | $0.6121 | $948,577 | 05:00:10 18/01/2026 |
| 70 |  Extended |
LDO/USD | $0.6101 | $930,960 | 05:03:16 18/01/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.6105 | $909,723 | 04:57:16 18/01/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.6108 | $871,687 | 04:57:12 18/01/2026 |
| 73 |  Bitrue |
LDO/USDT | $0.6105 | $859,484 | 04:57:17 18/01/2026 |
| 74 |  Gate |
LDO/USDT | $0.6106 | $848,009 | 04:54:19 18/01/2026 |
| 75 |  Lighter |
LDO/USDC | $0.6119 | $801,860 | 05:03:15 18/01/2026 |
| 76 |  Backpack Exchange |
LDO/USDC | $0.6106 | $801,712 | 04:57:18 18/01/2026 |
| 77 |  KCEX |
LDO/USDT | $0.6105 | $780,664 | 04:57:15 18/01/2026 |
| 78 |  Phemex |
LDO/USDT | $0.6105 | $769,616 | 04:57:17 18/01/2026 |
| 79 |  Zedcex Exchange |
LDO/USDT | $0.6107 | $750,814 | 04:54:09 18/01/2026 |
| 80 |  CRMClick |
LDO/USDT | $0.6103 | $748,535 | 04:54:11 18/01/2026 |
| 81 |  HTX |
LDO/USDT | $0.6108 | $742,667 | 04:59:24 18/01/2026 |
| 82 |  MGBX |
LDO/USDT | $0.6115 | $669,530 | 05:00:16 18/01/2026 |
| 83 | FameEX |
LDO/USDT | $0.6113 | $651,340 | 04:57:08 18/01/2026 |
| 84 |  KTX |
LDO/USDT | $0.6103 | $647,465 | 05:00:15 18/01/2026 |
| 85 |  Hyperliquid |
LDO/USD | $0.6108 | $639,687 | 04:57:15 18/01/2026 |
| 86 |  EdgeX |
LDO/USD | $0.6122 | $614,974 | 05:03:15 18/01/2026 |
| 87 |  Pionex |
LDO/USDT | $0.6111 | $609,735 | 04:57:09 18/01/2026 |
| 88 | Bybit |
LDO/USDT | $0.6108 | $605,720 | 04:54:13 18/01/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.6122 | $598,728 | 05:00:07 18/01/2026 |
| 90 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6108 | $584,381 | 04:38:59 18/01/2026 |
| 91 |  BTSE |
LDO/USDT | $0.6109 | $577,793 | 04:57:15 18/01/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.6104 | $574,338 | 04:57:15 18/01/2026 |
| 93 | B2Z Exchange |
LDO/USD | $0.6116 | $553,854 | 05:00:15 18/01/2026 |
| 94 | BITmarkets |
LDO/USDT | $0.6114 | $553,701 | 05:00:15 18/01/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.6105 | $547,026 | 04:57:18 18/01/2026 |
| 96 |  Picol |
LDO/USDT | $0.6122 | $542,245 | 05:00:09 18/01/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.6128 | $516,710 | 05:00:11 18/01/2026 |
| 98 | OKX |
LDO/USDT | $0.6107 | $504,280 | 04:56:24 18/01/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.6109 | $503,858 | 04:57:11 18/01/2026 |
| 100 | Biconomy.com |
LDO/USDT | $0.6108 | $465,528 | 04:57:09 18/01/2026 |
| 101 | NovaEx |
LDO/USDT | $0.6119 | $456,442 | 05:00:16 18/01/2026 |
| 102 |  UZX |
LDO/USDT | $0.6108 | $456,072 | 04:57:13 18/01/2026 |
| 103 | Phemex |
LDO/USDT | $0.6097 | $429,016 | 04:57:13 18/01/2026 |
| 104 |  CoinCatch |
LDO/USDT | $0.6122 | $410,217 | 05:03:16 18/01/2026 |
| 105 | YEX |
LDO/USDT | $0.6118 | $388,181 | 05:00:08 18/01/2026 |
| 106 | LBank |
LDO/USDT | $0.6107 | $385,071 | 04:57:12 18/01/2026 |
| 107 | Tapbit |
LDO/USDT | $0.6108 | $346,080 | 04:57:08 18/01/2026 |
| 108 | Ourbit |
LDO/USDT | $0.6107 | $344,482 | 04:54:07 18/01/2026 |
| 109 |  Hibt |
LDO/USDT | $0.6108 | $342,394 | 04:57:11 18/01/2026 |
| 110 |  Paribu |
LDO/TRY | $0.6105 | $333,515 | 04:56:53 18/01/2026 |
| 111 |  BitTap |
LDO/USDT | $0.6118 | $323,000 | 05:00:19 18/01/2026 |
| 112 | Hotcoin |
LDO/USDT | $0.6108 | $316,978 | 04:58:13 18/01/2026 |
| 113 |  Websea |
LDO/USDT | $0.6123 | $296,933 | 05:00:10 18/01/2026 |
| 114 | Toobit |
LDO/USDT | $0.6109 | $291,153 | 04:57:12 18/01/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.6118 | $289,449 | 05:00:15 18/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.6118 | $284,592 | 05:00:11 18/01/2026 |
| 117 |  Tebbit |
LDO/USDT | $0.6117 | $257,148 | 05:00:16 18/01/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.6106 | $244,061 | 05:00:08 18/01/2026 |
| 119 | KCEX |
LDO/USDT | $0.6108 | $242,609 | 04:57:11 18/01/2026 |
| 120 | Zoomex |
LDO/USDT | $0.6108 | $242,287 | 04:54:09 18/01/2026 |
| 121 | BlockFin |
LDO/USDT | $0.6105 | $240,719 | 04:57:11 18/01/2026 |
| 122 | Gate |
LDO/USDT | $0.6106 | $238,727 | 04:56:54 18/01/2026 |
| 123 |  Coinbase Exchange |
LDO/USD | $0.6110 | $235,563 | 04:56:59 18/01/2026 |
| 124 |  BingX |
LDO/USDT | $0.6098 | $222,494 | 04:57:11 18/01/2026 |
| 125 | CRMClick |
LDO/USDT | $0.6099 | $220,622 | 04:54:15 18/01/2026 |
| 126 | HTX |
LDO/USDT | $0.6103 | $219,959 | 04:57:17 18/01/2026 |
| 127 | BitTap |
LDO/USDT | $0.6128 | $208,488 | 05:00:07 18/01/2026 |
| 128 | Pionex |
LDO/USDT | $0.6105 | $202,854 | 04:57:16 18/01/2026 |
| 129 | MGBX |
LDO/USDT | $0.6121 | $192,554 | 05:00:08 18/01/2026 |
| 130 | BTCC |
LDO/USDT | $0.6107 | $192,036 | 04:57:12 18/01/2026 |
| 131 |  SunX |
LDO/USDT | $0.6122 | $186,827 | 05:00:07 18/01/2026 |
| 132 | B2Z Exchange |
LDO/USDT | $0.6128 | $179,263 | 05:00:08 18/01/2026 |
| 133 | BITmarkets |
LDO/USDT | $0.6128 | $179,239 | 05:00:08 18/01/2026 |
| 134 | BTSE |
LDO/USDT | $0.6110 | $178,970 | 04:57:08 18/01/2026 |
| 135 | Binance |
LDO/TRY | $0.6109 | $173,147 | 04:56:54 18/01/2026 |
| 136 |  BloFin |
LDO/USDT | $0.6104 | $158,059 | 04:57:22 18/01/2026 |
| 137 |  BtcTurk | Kripto |
LDO/TRY | $0.6126 | $154,151 | 04:59:53 18/01/2026 |
| 138 | Binance |
LDO/USDC | $0.6107 | $150,712 | 04:56:54 18/01/2026 |
| 139 | BloFin |
LDO/USDT | $0.6110 | $150,257 | 04:39:07 18/01/2026 |
| 140 | Bitunix |
LDO/USDT | $0.6108 | $148,090 | 04:57:09 18/01/2026 |
| 141 | Zedxion Exchange |
LDO/USDT | $0.6124 | $146,741 | 05:00:08 18/01/2026 |
| 142 | CZR Exchange |
LDO/USDT | $0.6121 | $145,442 | 05:00:11 18/01/2026 |
| 143 | AscendEX |
LDO/USDT | $0.6135 | $143,286 | 04:54:07 18/01/2026 |
| 144 |  MEXC |
LDO/USDT | $0.6108 | $140,849 | 04:54:07 18/01/2026 |
| 145 |  Binance TR |
LDO/TRY | $0.6109 | $131,831 | 04:57:08 18/01/2026 |
| 146 |  Pacifica |
LDO/USD | $0.6125 | $128,271 | 05:03:15 18/01/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.6108 | $128,145 | 04:57:12 18/01/2026 |
| 148 |  All InX |
LDO/USDT | $0.6127 | $121,524 | 05:00:08 18/01/2026 |
| 149 | BYDFi |
LDO/USDT | $0.6107 | $95,747.04 | 04:54:08 18/01/2026 |
| 150 |  UEEx |
LDO/USDT | $0.6118 | $95,442.26 | 05:00:10 18/01/2026 |
| 151 |  BitDelta |
LDO/USDT | $0.6118 | $93,263.79 | 05:00:07 18/01/2026 |
| 152 | Bitget |
LDO/USDT | $0.6109 | $92,299.21 | 04:54:07 18/01/2026 |
| 153 |  LeveX |
LDO/USDT | $0.6118 | $90,755.38 | 05:00:15 18/01/2026 |
| 154 |  Paradex |
LDO/USD | $0.6108 | $88,377.89 | 05:03:15 18/01/2026 |
| 155 |  EXMO |
LDO/USDT | $0.6110 | $87,985.98 | 04:57:11 18/01/2026 |
| 156 |  EXMO.ME |
LDO/USDT | $0.6126 | $87,932.21 | 05:00:07 18/01/2026 |
| 157 |  ZKE |
LDO/USDT | $0.6121 | $87,267.95 | 05:00:12 18/01/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.6104 | $85,124.21 | 04:54:07 18/01/2026 |
| 159 |  GroveX |
LDO/USDT | $0.6108 | $84,668.79 | 05:00:08 18/01/2026 |
| 160 |  ICRYPEX |
LDO/USDT | $0.6142 | $83,778.43 | 05:00:09 18/01/2026 |
| 161 |  BitxEX |
LDO/USDT | $0.6117 | $81,380.39 | 05:00:16 18/01/2026 |
| 162 |  Bitvavo |
LDO/EUR | $0.6143 | $80,983.40 | 04:57:09 18/01/2026 |
| 163 | KuCoin |
LDO/USDT | $0.6110 | $80,580.44 | 04:55:23 18/01/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.6107 | $78,991.50 | 04:42:07 18/01/2026 |
| 165 | EXMO.ME |
LDO/USDC | $0.6125 | $70,838.24 | 05:00:07 18/01/2026 |
| 166 | EXMO |
LDO/USDC | $0.6110 | $70,796.37 | 04:57:11 18/01/2026 |
| 167 |  BigONE |
LDO/USDT | $0.6138 | $67,524.98 | 04:51:09 18/01/2026 |
| 168 |  CoinEx |
LDO/USDT | $0.6124 | $67,082.54 | 04:59:53 18/01/2026 |
| 169 | BitMart |
LDO/USDC | $0.6107 | $61,909.02 | 04:57:12 18/01/2026 |
| 170 | NovaEx |
LDO/USDC | $0.6111 | $58,014.66 | 05:00:07 18/01/2026 |
| 171 | MEXC |
LDO/USDC | $0.6111 | $56,047.35 | 04:54:07 18/01/2026 |
| 172 | WhiteBIT |
LDO/EUR | $0.6107 | $55,193.39 | 04:57:08 18/01/2026 |
| 173 |  ONUS Pro |
LDO/VNDC | $0.6127 | $55,122.81 | 05:00:16 18/01/2026 |
| 174 |  TGEX |
LDO/USDT | $0.6124 | $54,883.03 | 05:00:15 18/01/2026 |
| 175 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 176 |  Kraken |
LDO/USD | $0.6110 | $52,711.57 | 04:59:54 18/01/2026 |
| 177 |  CEEX exchange |
LDO/USDT | $0.6118 | $51,420.92 | 05:00:08 18/01/2026 |
| 178 | Cofinex |
LDO/USDT | $0.6110 | $50,811.99 | 05:00:12 18/01/2026 |
| 179 |  Blynex |
LDO/USDT | $0.6114 | $50,809.45 | 04:51:09 18/01/2026 |
| 180 |  Coinbase International Exchange |
LDO/USDC | $0.6121 | $50,574.41 | 05:00:16 18/01/2026 |
| 181 |  SecondBTC |
LDO/USDT | $0.6110 | $47,255.08 | 05:00:08 18/01/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.6108 | $46,842.88 | 05:00:15 18/01/2026 |
| 183 | WhiteBIT |
LDO/USDC | $0.6105 | $46,681.95 | 04:57:08 18/01/2026 |
| 184 |  Qmall Exchange |
LDO/USDT | $0.6112 | $46,030.15 | 05:00:07 18/01/2026 |
| 185 |  WEEX |
LDO/USDT | $0.6108 | $45,581.32 | 04:57:09 18/01/2026 |
| 186 |  BitKan |
LDO/USDT | $0.6116 | $44,066.08 | 05:00:08 18/01/2026 |
| 187 |  Dzengi.com |
LDO/USD | $0.6094 | $43,135.16 | 05:00:08 18/01/2026 |
| 188 |  Nivex |
LDO/USDT | $0.6124 | $40,877.87 | 05:00:08 18/01/2026 |
| 189 |  BlueBit |
LDO/USDT | $0.6113 | $36,496.44 | 04:57:09 18/01/2026 |
| 190 |  CoinChief |
LDO/USDT | $0.6128 | $34,495.24 | 05:00:08 18/01/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.6118 | $34,174.72 | 05:00:16 18/01/2026 |
| 192 |  Deepcoin |
LDO/USDT | $0.6110 | $32,518.38 | 04:57:11 18/01/2026 |
| 193 |  Coincall |
LDO/USD | $0.6122 | $31,557.81 | 05:03:15 18/01/2026 |
| 194 |  P2B |
LDO/USDT | $0.6108 | $30,001.81 | 04:57:11 18/01/2026 |
| 195 | Bitrue |
LDO/USDT | $0.6098 | $29,433.79 | 04:57:08 18/01/2026 |
| 196 | Gate |
LDO/USDC | $0.6106 | $26,097.23 | 04:56:24 18/01/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.6128 | $25,271.76 | 04:59:53 18/01/2026 |
| 198 |  Cryptomus |
LDO/USDT | $0.6123 | $25,061.55 | 05:00:07 18/01/2026 |
| 199 | Bitrue |
LDO/USDC | $0.6119 | $24,770.29 | 04:57:08 18/01/2026 |
| 200 |  XT.COM |
LDO/USDT | $0.6108 | $22,907.51 | 04:57:13 18/01/2026 |
| 201 | TGEX |
LDO/USDT | $0.6128 | $19,474.92 | 05:00:07 18/01/2026 |
| 202 | BVOX |
LDO/USDT | $0.6108 | $18,672.53 | 04:57:07 18/01/2026 |
| 203 | SunX |
LDO/USDT | $0.6117 | $18,438.06 | 05:00:17 18/01/2026 |
| 204 |  Azbit |
LDO/USDT | $0.6111 | $18,206.93 | 04:54:07 18/01/2026 |
| 205 |  LATOKEN |
LDO/USDT | $0.7955 | $17,190.41 | 04:57:08 18/01/2026 |
| 206 |  Bit2Me |
LDO/USDC | $0.6107 | $16,611.47 | 04:57:11 18/01/2026 |
| 207 | Binance |
LDO/FDUSD | $0.6132 | $16,217.71 | 04:56:54 18/01/2026 |
| 208 |  KoinBX |
LDO/INR | $0.6344 | $15,962.58 | 05:00:12 18/01/2026 |
| 209 | KoinBX |
LDO/USDT | $0.6110 | $15,962.58 | 05:00:12 18/01/2026 |
| 210 |  PointPay |
LDO/USDT | $0.6106 | $15,783.49 | 04:54:07 18/01/2026 |
| 211 |  Bithumb |
LDO/KRW | $0.6128 | $14,415.16 | 04:59:54 18/01/2026 |
| 212 | BITmarkets |
LDO/USDC | $0.6120 | $12,407.15 | 05:00:08 18/01/2026 |
| 213 | B2Z Exchange |
LDO/USDC | $0.6120 | $12,407.15 | 05:00:08 18/01/2026 |
| 214 |  Niza.io |
LDO/USD | $0.6110 | $11,918.23 | 05:00:10 18/01/2026 |
| 215 | Binance |
LDO/BTC | $0.6106 | $11,694.40 | 04:56:42 18/01/2026 |
| 216 | WEEX |
LDO/USDC | $0.6099 | $11,406.84 | 04:57:09 18/01/2026 |
| 217 | Bit2Me |
LDO/EUR | $0.6140 | $10,797.08 | 04:57:11 18/01/2026 |
| 218 |  Gemini |
LDO/USD | $0.6110 | $10,262.68 | 04:59:53 18/01/2026 |
| 219 |  ChangeNOW |
LDO/BTC | $0.6141 | $10,206.44 | 05:00:08 18/01/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.6120 | $9,897.75 | 05:03:18 18/01/2026 |
| 221 | PointPay |
LDO/USDC | $0.6107 | $9,443.83 | 04:54:07 18/01/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.6104 | $8,635.27 | 04:57:09 18/01/2026 |
| 223 | Kraken |
LDO/EUR | $0.6140 | $7,703.07 | 04:59:54 18/01/2026 |
| 224 |  Bitkub |
LDO/THB | $0.6178 | $7,419.83 | 04:51:14 18/01/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.6139 | $7,214.23 | 02:03:11 18/01/2026 |
| 226 |  Aster |
LDO/USDT | $0.6119 | $6,691.13 | 04:54:15 18/01/2026 |
| 227 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6113 | $6,030.82 | 04:39:59 18/01/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6145 | $5,639.86 | 02:28:35 18/01/2026 |
| 229 |  WOO X |
LDO/USDT | $0.6105 | $5,383.79 | 04:54:15 18/01/2026 |
| 230 |  Orderly |
LDO/USDC | $0.6089 | $5,261.16 | 05:03:16 18/01/2026 |
| 231 |  Crypto.com Exchange |
LDO/USD | $0.6108 | $4,846.76 | 04:57:07 18/01/2026 |
| 232 |  Tokocrypto |
LDO/USDT | $0.6108 | $4,814.44 | 04:57:11 18/01/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6113 | $4,351.88 | 04:19:48 18/01/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6122 | $4,276.91 | 04:59:40 18/01/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.6078 | $4,209.85 | 05:04:23 18/01/2026 |
| 236 |  Kanga Exchange |
LDO/USDT | $0.6106 | $4,003.43 | 05:00:12 18/01/2026 |
| 237 | Kanga Exchange |
LDO/USDC | $0.6109 | $3,608.26 | 05:00:12 18/01/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.6127 | $3,113.56 | 05:00:10 18/01/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6123 | $2,942.88 | 19:55:47 17/01/2026 |
| 240 |  Bitstamp by Robinhood |
LDO/USD | $0.6151 | $2,868.40 | 04:59:53 18/01/2026 |
| 241 | Bybit |
LDO/USDC | $0.6112 | $2,653.01 | 04:54:13 18/01/2026 |
| 242 |  ADEN |
LDO/USDT | $0.6115 | $2,440.77 | 05:03:41 18/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,312.47 | $2,311.69 | 00:51:35 18/01/2026 |
| 244 |  BitMEX |
LDO/USDT | $0.6036 | $2,160.91 | 04:57:15 18/01/2026 |
| 245 |  TRIV |
LDO/IDR | $0.6152 | $2,038.52 | 05:00:12 18/01/2026 |
| 246 | TRIV |
LDO/USDT | $0.6126 | $2,038.46 | 05:00:12 18/01/2026 |
| 247 | Niza.io |
LDO/EUR | $0.6140 | $1,907.59 | 05:00:10 18/01/2026 |
| 248 | Crypto.com Exchange |
LDO/USDT | $0.6120 | $1,792.89 | 04:57:07 18/01/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.6130 | $1,608.73 | 05:00:08 18/01/2026 |
| 250 |  Curve (Ethereum) |
LDO/WETH | $0.6141 | $925.39 | 19:59:23 17/01/2026 |
| 251 |  Indodax |
LDO/IDR | $0.6080 | $900.56 | 04:59:54 18/01/2026 |
| 252 |  Bitso |
LDO/USD | $0.6176 | $899.89 | 04:59:56 18/01/2026 |
| 253 | OKX |
LDO/EUR | $0.6134 | $770.21 | 04:56:53 18/01/2026 |
| 254 |  Coinone |
LDO/KRW | $0.6162 | $765.47 | 04:59:53 18/01/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.6141 | $692.87 | 05:00:13 18/01/2026 |
| 256 | Crypto.com Exchange |
LDO/USD | $0.6122 | $656.57 | 04:54:17 18/01/2026 |
| 257 |  CoinJar |
LDO/GBP | $0.6176 | $617.61 | 05:00:40 18/01/2026 |
| 258 | CoinJar |
LDO/USDC | $0.6169 | $616.89 | 05:00:40 18/01/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.6115 | $592.65 | 00:33:35 18/01/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.6151 | $499.91 | 04:57:09 18/01/2026 |
| 261 |  Binance TH |
LDO/USDT | $0.6110 | $493.97 | 04:57:07 18/01/2026 |
| 262 | Bitstamp by Robinhood |
LDO/EUR | $0.6180 | $484.56 | 04:59:53 18/01/2026 |
| 263 | Bitazza |
LDO/THB | $0.6108 | $480.14 | 05:00:08 18/01/2026 |
| 264 | KuCoin |
LDO/USDC | $0.6116 | $443.69 | 04:55:23 18/01/2026 |
| 265 |  Foxbit |
LDO/BRL | $0.6144 | $304.56 | 05:00:07 18/01/2026 |
| 266 |  Bitfinex |
LDO/USD | $0.6042 | $269.35 | 04:59:54 18/01/2026 |
| 267 |  Flipster |
LDO/USDT | $0.6113 | $222.43 | 05:00:23 18/01/2026 |
| 268 | Backpack Exchange |
LDO/USDC | $0.6122 | $184.96 | 04:57:08 18/01/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7232 | $184.48 | 05:00:08 18/01/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.6220 | $184.24 | 05:00:08 18/01/2026 |
| 271 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6141 | $165.17 | 02:41:11 18/01/2026 |
| 272 |  CoinDCX |
LDO/INR | $0.6316 | $148.49 | 05:00:12 18/01/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.5764 | $96.28 | 04:59:54 18/01/2026 |
| 274 | CoinDCX |
LDO/USDT | $0.6123 | $80.81 | 05:00:12 18/01/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6176 | $77.30 | 23:05:31 17/01/2026 |
| 276 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,328.77 | $72.33 | 00:42:57 18/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6155 | $63.38 | 00:22:35 18/01/2026 |
| 278 |  NovaDAX |
LDO/BRL | $0.6138 | $55.87 | 04:54:12 18/01/2026 |
| 279 | SushiSwap (Ethereum) |
KP3R/LDO | $3.05 | $52.04 | 00:22:35 18/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6186 | $51.52 | 03:47:35 18/01/2026 |
| 281 |  Raydium |
stSOL/LDO | $175.46 | $36.76 | 06:06:20 17/01/2026 |
| 282 |  Giottus |
LDO/USDT | $0.6118 | $30.59 | 04:27:09 18/01/2026 |
| 283 | Giottus |
LDO/INR | $0.5381 | $26.91 | 04:27:09 18/01/2026 |
| 284 |  CEX.IO |
LDO/USDT | $0.6118 | $24.78 | 04:57:08 18/01/2026 |
| 285 | CEX.IO |
LDO/USD | $0.6120 | $24.35 | 04:57:08 18/01/2026 |
| 286 | CEX.IO |
LDO/USDC | $0.6129 | $23.10 | 04:57:08 18/01/2026 |
| 287 | CEX.IO |
LDO/EUR | $0.6151 | $20.34 | 04:57:08 18/01/2026 |
| 288 |  Binance.US |
LDO/USDT | $0.6138 | $10.67 | 04:59:53 18/01/2026 |
| 289 |  Digitra.com |
LDO/USDT | $0.6106 | $7.42 | 05:00:08 18/01/2026 |
| 290 | Digitra.com |
LDO/BRL | $0.6161 | $4.33 | 05:00:08 18/01/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,300.53 | $2.34 | 03:17:35 18/01/2026 |
| 292 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6078 | $0.7649 | 00:00:46 17/01/2026 |
| 293 |  Camelot |
LDO/WSTETH | $0.6086 | $0.4919 | 02:16:05 17/01/2026 |
| 294 |  Orca |
USDC/LDO | $0.9999 | $0.02806 | 12:51:59 17/01/2026 |
| 295 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 04:54:08 18/01/2026 |
| 296 | HitBTC |
LDO/USDT | $0.5682 | $0 | 04:54:08 18/01/2026 |
| 297 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:54:15 18/01/2026 |
| 298 |  Korbit |
LDO/KRW | $0.5819 | $0 | 04:48:11 18/01/2026 |
| 299 | OKX |
LDO/USD | $0.6626 | $0 | 04:56:53 18/01/2026 |
| 300 |  ZebPay |
LDO/INR | $0.6163 | $0 | 04:54:08 18/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 18/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,746,223 với tỷ giá $0.6105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.