Lido DAO LDO
Xếp hạng #97
09:53:00 27/01/2026
Giá Lido DAO (LDO)
$0.5176 1.85%
0.000005839 BTC
13,644 VND
Thấp: $0.4963
Cao: $0.5261
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5175 | $242,432,314 | 08:57:18 27/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5179 | $46,719,444 | 09:00:15 27/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5178 | $27,545,692 | 09:00:16 27/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.5177 | $21,600,338 | 08:54:16 27/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.5194 | $21,436,824 | 09:03:21 27/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.5176 | $18,496,338 | 08:57:17 27/01/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.5177 | $18,201,490 | 08:54:15 27/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.5178 | $17,396,423 | 08:54:15 27/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.5177 | $12,813,391 | 09:00:15 27/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.5179 | $12,676,170 | 09:00:16 27/01/2026 |
| 11 |  Grvt |
LDO/USDT | $0.5175 | $12,553,378 | 09:00:16 27/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.5175 | $11,856,911 | 08:57:16 27/01/2026 |
| 13 |  CoinW |
LDO/USDT | $0.5175 | $11,245,098 | 08:57:16 27/01/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,102,080 | 08:48:15 27/01/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.5172 | $10,972,061 | 08:57:15 27/01/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.5191 | $9,740,351 | 09:03:16 27/01/2026 |
| 17 |  Bybit |
LDO/USDT | $0.5177 | $9,224,187 | 08:54:16 27/01/2026 |
| 18 |  EagleX |
LDO/USDT | $0.5174 | $8,799,531 | 09:00:08 27/01/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.5174 | $8,732,489 | 08:57:10 27/01/2026 |
| 20 |  BVOX |
LDO/USDT | $0.5173 | $7,083,590 | 08:57:15 27/01/2026 |
| 21 |  BTDUex |
LDO/USDT | $0.5181 | $6,930,443 | 09:00:10 27/01/2026 |
| 22 |  CoinP |
LDO/USDT | $0.5180 | $6,703,792 | 09:00:08 27/01/2026 |
| 23 |  BiKing |
LDO/USDT | $0.5179 | $6,549,997 | 09:00:18 27/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.5173 | $6,411,346 | 08:57:15 27/01/2026 |
| 25 |  OKX |
LDO/USDT | $0.5180 | $5,959,496 | 08:55:47 27/01/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.5174 | $5,889,544 | 08:57:20 27/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.5179 | $4,572,432 | 09:00:11 27/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.5179 | $4,525,871 | 09:00:15 27/01/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.5174 | $4,487,927 | 08:57:16 27/01/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.5174 | $4,343,553 | 08:57:15 27/01/2026 |
| 31 |  YEX |
LDO/USDT | $0.5184 | $3,528,976 | 08:48:16 27/01/2026 |
| 32 | Binance |
LDO/USDT | $0.5176 | $3,525,793 | 08:56:54 27/01/2026 |
| 33 | BiKing |
LDO/USDT | $0.5181 | $3,497,426 | 09:00:10 27/01/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.5177 | $3,472,404 | 09:00:16 27/01/2026 |
| 35 |  Bibox |
LDO/USDT | $0.7692 | $3,447,171 | 09:00:07 27/01/2026 |
| 36 |  EasiCoin |
LDO/USDT | $0.5178 | $3,274,865 | 09:00:16 27/01/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5177 | $3,224,890 | 08:54:16 27/01/2026 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.5174 | $3,218,320 | 08:57:16 27/01/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.5170 | $3,079,356 | 08:57:16 27/01/2026 |
| 40 |  BitMart |
LDO/USDT | $0.5182 | $2,975,793 | 08:57:12 27/01/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.5184 | $2,812,564 | 08:57:16 27/01/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.5174 | $2,739,444 | 08:57:15 27/01/2026 |
| 43 | CoinP |
LDO/USDT | $0.5182 | $2,515,866 | 09:00:15 27/01/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.5174 | $2,083,554 | 09:00:11 27/01/2026 |
| 45 |  Bitget |
LDO/USDT | $0.5178 | $2,046,602 | 08:54:15 27/01/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.5174 | $2,013,717 | 09:00:17 27/01/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.5183 | $1,983,486 | 08:54:19 27/01/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.5174 | $1,914,437 | 08:57:12 27/01/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.5177 | $1,755,749 | 08:54:15 27/01/2026 |
| 50 |  4E |
LDO/USDT | $0.5177 | $1,743,569 | 08:57:12 27/01/2026 |
| 51 |  BTCC |
LDO/USDT | $0.5183 | $1,716,363 | 08:57:16 27/01/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.5181 | $1,686,105 | 08:54:11 27/01/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.5176 | $1,631,077 | 09:00:18 27/01/2026 |
| 54 |  Ekbit |
LDO/USDT | $0.5179 | $1,611,383 | 09:00:16 27/01/2026 |
| 55 |  NovaEx |
LDO/USDT | $0.5181 | $1,560,016 | 09:00:09 27/01/2026 |
| 56 | FameEX |
LDO/USDT | $0.5187 | $1,550,702 | 08:57:12 27/01/2026 |
| 57 |  OneEx |
LDO/USDT | $0.5181 | $1,534,905 | 09:00:09 27/01/2026 |
| 58 |  Bitrue |
LDO/USDT | $0.5175 | $1,505,506 | 08:57:16 27/01/2026 |
| 59 | Echobit |
LDO/USDT | $0.5181 | $1,495,808 | 09:00:10 27/01/2026 |
| 60 | Ju.com |
LDO/USDT | $0.5174 | $1,456,784 | 09:00:09 27/01/2026 |
| 61 |  Aivora Exchange |
LDO/USDT | $0.5179 | $1,442,703 | 09:00:17 27/01/2026 |
| 62 | Bybit |
LDO/USDT | $0.5187 | $1,437,286 | 08:54:11 27/01/2026 |
| 63 | YUBIT |
LDO/USDT | $0.5174 | $1,436,366 | 08:57:15 27/01/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.5178 | $1,418,519 | 08:54:16 27/01/2026 |
| 65 | EagleX |
LDO/USDT | $0.5177 | $1,381,220 | 09:00:15 27/01/2026 |
| 66 |  Hyperliquid |
LDO/USD | $0.5178 | $1,367,959 | 08:57:15 27/01/2026 |
| 67 |  CRMClick |
LDO/USDT | $0.5187 | $1,353,023 | 08:54:10 27/01/2026 |
| 68 |  HTX |
LDO/USDT | $0.5184 | $1,331,978 | 08:59:54 27/01/2026 |
| 69 |  B2Z Exchange |
LDO/USD | $0.5190 | $1,328,635 | 09:00:09 27/01/2026 |
| 70 |  BITmarkets |
LDO/USD | $0.5190 | $1,328,635 | 09:00:11 27/01/2026 |
| 71 | OrangeX |
LDO/USDT | $0.5184 | $1,306,295 | 08:54:09 27/01/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.5175 | $1,301,664 | 09:00:19 27/01/2026 |
| 73 |  AstralX |
LDO/USDT | $0.5179 | $1,241,518 | 09:00:14 27/01/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.5184 | $1,163,707 | 08:56:53 27/01/2026 |
| 75 |  Pionex |
LDO/USDT | $0.5178 | $1,063,412 | 08:57:12 27/01/2026 |
| 76 |  SunX |
LDO/USDT | $0.5200 | $1,047,606 | 09:03:16 27/01/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5192 | $1,041,423 | 08:33:23 27/01/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.5175 | $1,031,941 | 08:57:15 27/01/2026 |
| 79 | OKX |
LDO/USDT | $0.5179 | $1,022,653 | 08:56:53 27/01/2026 |
| 80 |  Gems Trade |
LDO/USDT | $0.5179 | $1,016,377 | 09:00:10 27/01/2026 |
| 81 |  Phemex |
LDO/USDT | $0.5174 | $1,000,278 | 08:57:15 27/01/2026 |
| 82 |  Picol |
LDO/USDT | $0.5181 | $933,192 | 09:00:11 27/01/2026 |
| 83 |  Gate |
LDO/USDT | $0.5178 | $905,094 | 08:56:54 27/01/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.5180 | $862,805 | 09:00:09 27/01/2026 |
| 85 |  UZX |
LDO/USDT | $0.5184 | $835,441 | 08:57:07 27/01/2026 |
| 86 |  EdgeX |
LDO/USD | $0.5193 | $821,540 | 09:03:16 27/01/2026 |
| 87 | LBank |
LDO/USDT | $0.5178 | $771,621 | 08:57:11 27/01/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.5181 | $734,964 | 08:58:11 27/01/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.5177 | $725,396 | 08:57:18 27/01/2026 |
| 90 | Gate |
LDO/USDT | $0.5178 | $714,840 | 08:54:18 27/01/2026 |
| 91 |  BitTap |
LDO/USDT | $0.5184 | $708,899 | 09:00:09 27/01/2026 |
| 92 |  KTX |
LDO/USDT | $0.5165 | $701,430 | 09:00:15 27/01/2026 |
| 93 |  Hibt |
LDO/USDT | $0.5174 | $696,918 | 08:57:10 27/01/2026 |
| 94 | B2Z Exchange |
LDO/USD | $0.5185 | $649,469 | 09:00:16 27/01/2026 |
| 95 |  BTSE |
LDO/USDT | $0.5179 | $649,308 | 08:57:15 27/01/2026 |
| 96 | Phemex |
LDO/USDT | $0.5186 | $645,917 | 08:57:14 27/01/2026 |
| 97 | Ourbit |
LDO/USDT | $0.5174 | $622,299 | 08:57:11 27/01/2026 |
| 98 |  Zedcex Exchange |
LDO/USDT | $0.5184 | $619,366 | 08:54:09 27/01/2026 |
| 99 | BITmarkets |
LDO/USDT | $0.5181 | $612,132 | 09:00:15 27/01/2026 |
| 100 |  MGBX |
LDO/USDT | $0.5176 | $598,390 | 09:00:16 27/01/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.5178 | $584,825 | 09:00:15 27/01/2026 |
| 102 | Zoomex |
LDO/USDT | $0.5179 | $568,957 | 08:57:07 27/01/2026 |
| 103 |  Lighter |
LDO/USDC | $0.5174 | $563,581 | 08:57:15 27/01/2026 |
| 104 |  Websea |
LDO/USDT | $0.5187 | $562,279 | 08:48:11 27/01/2026 |
| 105 | YEX |
LDO/USDT | $0.5174 | $560,749 | 09:00:12 27/01/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.5177 | $507,640 | 08:57:10 27/01/2026 |
| 107 |  Backpack Exchange |
LDO/USDC | $0.5183 | $484,727 | 08:57:16 27/01/2026 |
| 108 | NovaEx |
LDO/USDT | $0.5177 | $456,634 | 09:00:16 27/01/2026 |
| 109 |  Bitcoiva |
LDO/USDT | $0.5174 | $446,634 | 09:00:09 27/01/2026 |
| 110 | Tapbit |
LDO/USDT | $0.5174 | $443,788 | 08:57:10 27/01/2026 |
| 111 |  BingX |
LDO/USDT | $0.5178 | $429,313 | 08:57:10 27/01/2026 |
| 112 |  Coinbase Exchange |
LDO/USD | $0.5180 | $412,783 | 08:56:29 27/01/2026 |
| 113 |  Coinflare |
LDO/USDT | $0.5177 | $403,541 | 09:00:15 27/01/2026 |
| 114 |  MEXC |
LDO/USDT | $0.5187 | $386,908 | 08:45:11 27/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.5177 | $384,539 | 08:57:09 27/01/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.5184 | $380,036 | 09:00:08 27/01/2026 |
| 117 | BlockFin |
LDO/USDT | $0.5181 | $371,733 | 09:00:09 27/01/2026 |
| 118 |  CrypFine |
LDO/USDT | $0.5179 | $370,953 | 09:00:12 27/01/2026 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.5174 | $360,541 | 09:00:10 27/01/2026 |
| 120 | BTCC |
LDO/USDT | $0.5180 | $355,457 | 08:57:08 27/01/2026 |
| 121 | MGBX |
LDO/USDT | $0.5178 | $349,763 | 09:00:11 27/01/2026 |
| 122 | KuCoin |
LDO/USDT | $0.5181 | $349,581 | 08:56:53 27/01/2026 |
| 123 |  Paribu |
LDO/TRY | $0.5153 | $347,516 | 08:59:53 27/01/2026 |
| 124 |  KCEX |
LDO/USDT | $0.5177 | $342,691 | 08:57:10 27/01/2026 |
| 125 |  SunX |
LDO/USDT | $0.5179 | $333,908 | 09:00:09 27/01/2026 |
| 126 | Bitget |
LDO/USDT | $0.5181 | $320,497 | 08:54:07 27/01/2026 |
| 127 | CRMClick |
LDO/USDT | $0.5173 | $316,821 | 08:54:15 27/01/2026 |
| 128 | HTX |
LDO/USDT | $0.5169 | $307,474 | 08:57:16 27/01/2026 |
| 129 | Binance |
LDO/USDC | $0.5190 | $284,361 | 08:56:54 27/01/2026 |
| 130 | BitTap |
LDO/USDT | $0.5179 | $274,464 | 09:00:16 27/01/2026 |
| 131 | Binance |
LDO/TRY | $0.5176 | $264,988 | 08:56:54 27/01/2026 |
| 132 |  Extended |
LDO/USD | $0.5185 | $258,500 | 09:03:16 27/01/2026 |
| 133 | Bitunix |
LDO/USDT | $0.5176 | $250,434 | 08:57:12 27/01/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.5179 | $246,714 | 09:00:16 27/01/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.5195 | $239,207 | 09:00:11 27/01/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.5184 | $226,732 | 08:57:08 27/01/2026 |
| 137 |  BloFin |
LDO/USDT | $0.5182 | $222,599 | 08:57:07 27/01/2026 |
| 138 | Zedxion Exchange |
LDO/USDT | $0.5184 | $221,871 | 09:00:13 27/01/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.5180 | $220,118 | 09:00:08 27/01/2026 |
| 140 |  All InX |
LDO/USDT | $0.5181 | $219,317 | 09:00:09 27/01/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.5176 | $198,083 | 08:57:09 27/01/2026 |
| 142 |  GroveX |
LDO/USDT | $0.5180 | $182,862 | 08:57:10 27/01/2026 |
| 143 |  UEEx |
LDO/USDT | $0.5174 | $177,602 | 08:54:12 27/01/2026 |
| 144 | DigiFinex |
LDO/USDT | $0.5184 | $174,986 | 08:54:10 27/01/2026 |
| 145 | BYDFi |
LDO/USDT | $0.5184 | $168,918 | 08:54:07 27/01/2026 |
| 146 | BITmarkets |
LDO/USDT | $0.5175 | $157,892 | 09:00:11 27/01/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.5175 | $157,870 | 09:00:09 27/01/2026 |
| 148 | BTSE |
LDO/USDT | $0.5175 | $157,153 | 08:57:10 27/01/2026 |
| 149 | AscendEX |
LDO/USDT | $0.5199 | $140,795 | 08:57:08 27/01/2026 |
| 150 |  ZKE |
LDO/USDT | $0.5180 | $132,069 | 09:00:11 27/01/2026 |
| 151 |  LeveX |
LDO/USDT | $0.5177 | $131,152 | 09:00:15 27/01/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.5180 | $129,279 | 08:54:11 27/01/2026 |
| 153 |  BitKan |
LDO/USDT | $0.5196 | $123,357 | 09:00:09 27/01/2026 |
| 154 |  Dex-Trade |
LDO/USDT | $0.5195 | $123,330 | 08:39:10 27/01/2026 |
| 155 |  BigONE |
LDO/USDT | $0.5174 | $120,202 | 08:57:08 27/01/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.5144 | $109,373 | 08:59:53 27/01/2026 |
| 157 |  Cryptomus |
LDO/USDT | $0.5181 | $104,476 | 09:00:12 27/01/2026 |
| 158 |  EXMO |
LDO/USDT | $0.5179 | $99,989.43 | 08:57:07 27/01/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.5182 | $99,575.98 | 09:00:18 27/01/2026 |
| 160 |  Aster |
LDO/USDT | $0.5179 | $98,473.02 | 08:54:15 27/01/2026 |
| 161 |  Kraken |
LDO/USD | $0.5180 | $94,479.84 | 08:59:54 27/01/2026 |
| 162 |  Nivex |
LDO/USDT | $0.5183 | $93,169.27 | 09:00:08 27/01/2026 |
| 163 |  Bitvavo |
LDO/EUR | $0.5168 | $91,597.80 | 08:57:11 27/01/2026 |
| 164 |  Qmall Exchange |
LDO/USDT | $0.5177 | $89,475.51 | 08:57:16 27/01/2026 |
| 165 |  ONUS Pro |
LDO/VNDC | $0.5176 | $87,173.38 | 09:00:16 27/01/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.5174 | $85,571.48 | 08:54:07 27/01/2026 |
| 167 |  CoinEx |
LDO/USDT | $0.5178 | $83,598.36 | 08:59:53 27/01/2026 |
| 168 | EXMO.ME |
LDO/USDC | $0.5183 | $81,862.87 | 09:00:18 27/01/2026 |
| 169 | EXMO |
LDO/USDC | $0.5184 | $81,702.75 | 08:57:07 27/01/2026 |
| 170 | Binance |
LDO/FDUSD | $0.5147 | $78,193.54 | 08:56:42 27/01/2026 |
| 171 |  Paradex |
LDO/USD | $0.5157 | $74,471.90 | 09:03:15 27/01/2026 |
| 172 |  TGEX |
LDO/USDT | $0.5179 | $73,762.93 | 08:51:15 27/01/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.5158 | $71,097.73 | 09:00:10 27/01/2026 |
| 174 | BitMart |
LDO/USDC | $0.5180 | $68,193.87 | 08:57:12 27/01/2026 |
| 175 | Bitrue |
LDO/USDT | $0.5174 | $67,251.81 | 08:57:08 27/01/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.5195 | $67,146.27 | 08:54:11 27/01/2026 |
| 177 |  WEEX |
LDO/USDT | $0.5174 | $64,855.47 | 08:57:09 27/01/2026 |
| 178 |  CEEX exchange |
LDO/USDT | $0.5174 | $63,146.42 | 09:00:09 27/01/2026 |
| 179 |  Bitstamp by Robinhood |
LDO/USD | $0.5161 | $61,082.84 | 08:59:53 27/01/2026 |
| 180 |  P2B |
LDO/USDT | $0.5174 | $60,487.24 | 08:57:11 27/01/2026 |
| 181 | Gate |
LDO/USDC | $0.5182 | $59,758.19 | 08:56:54 27/01/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.5175 | $58,375.05 | 09:00:16 27/01/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.5174 | $56,455.95 | 09:00:11 27/01/2026 |
| 184 | MEXC |
LDO/USDC | $0.5187 | $55,047.75 | 08:45:11 27/01/2026 |
| 185 | Cofinex |
LDO/USDT | $0.5181 | $52,728.09 | 09:00:07 27/01/2026 |
| 186 | NovaEx |
LDO/USDC | $0.5178 | $52,158.11 | 09:00:09 27/01/2026 |
| 187 |  Coinbase International Exchange |
LDO/USDC | $0.5181 | $51,697.53 | 09:00:16 27/01/2026 |
| 188 | BloFin |
LDO/USDT | $0.5175 | $50,284.74 | 08:57:16 27/01/2026 |
| 189 |  SecondBTC |
LDO/USDT | $0.5182 | $46,267.48 | 08:57:10 27/01/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.5164 | $44,910.31 | 08:59:53 27/01/2026 |
| 191 |  Coincall |
LDO/USD | $0.5194 | $44,253.81 | 09:03:16 27/01/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.5177 | $42,299.12 | 08:57:10 27/01/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.5242 | $40,632.43 | 08:59:54 27/01/2026 |
| 194 |  Blynex |
LDO/USDT | $0.5176 | $40,442.09 | 09:00:11 27/01/2026 |
| 195 |  Deepcoin |
LDO/USDT | $0.5177 | $37,429.43 | 08:57:10 27/01/2026 |
| 196 |  KoinBX |
LDO/INR | $0.5417 | $34,796.72 | 09:00:14 27/01/2026 |
| 197 | KoinBX |
LDO/USDT | $0.5181 | $34,794.63 | 09:00:14 27/01/2026 |
| 198 |  PointPay |
LDO/USDT | $0.5180 | $33,209.06 | 08:54:08 27/01/2026 |
| 199 |  Pacifica |
LDO/USD | $0.5195 | $32,745.21 | 09:03:15 27/01/2026 |
| 200 |  Bit2Me |
LDO/USDC | $0.5190 | $31,332.00 | 08:57:12 27/01/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.5180 | $30,691.65 | 08:54:10 27/01/2026 |
| 202 | Bitrue |
LDO/USDC | $0.5178 | $29,628.09 | 08:57:08 27/01/2026 |
| 203 |  Crypto.com Exchange |
LDO/USD | $0.5185 | $29,048.00 | 08:54:10 27/01/2026 |
| 204 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 205 | Pionex |
LDO/USDT | $0.5174 | $27,202.15 | 08:57:15 27/01/2026 |
| 206 | BVOX |
LDO/USDT | $0.5174 | $26,874.53 | 08:57:12 27/01/2026 |
| 207 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.5188 | $26,339.12 | 08:33:35 27/01/2026 |
| 208 | Kraken |
LDO/EUR | $0.5179 | $25,812.82 | 08:59:54 27/01/2026 |
| 209 | Bit2Me |
LDO/EUR | $0.5180 | $25,151.07 | 08:57:12 27/01/2026 |
| 210 | TGEX |
LDO/USDT | $0.5185 | $23,948.02 | 08:54:11 27/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5184 | $23,914.89 | 08:20:59 27/01/2026 |
| 212 |  Niza.io |
LDO/USD | $0.5180 | $23,531.12 | 08:57:11 27/01/2026 |
| 213 | Lighter |
LDO/USDC | $0.5182 | $22,269.88 | 08:57:11 27/01/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.5179 | $21,573.01 | 09:00:16 27/01/2026 |
| 215 | PointPay |
LDO/USDC | $0.5190 | $21,135.34 | 08:54:08 27/01/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.7949 | $18,232.05 | 08:57:07 27/01/2026 |
| 217 | WEEX |
LDO/USDC | $0.5188 | $17,293.84 | 08:57:09 27/01/2026 |
| 218 |  Azbit |
LDO/USDT | $0.5179 | $15,658.88 | 08:57:10 27/01/2026 |
| 219 |  Dzengi.com |
LDO/USD | $0.5171 | $14,322.15 | 08:57:15 27/01/2026 |
| 220 | SunX |
LDO/USDT | $0.5179 | $11,298.54 | 09:00:17 27/01/2026 |
| 221 | Bybit |
LDO/USDC | $0.5182 | $11,218.50 | 08:54:11 27/01/2026 |
| 222 | B2Z Exchange |
LDO/USDC | $0.5188 | $10,790.50 | 09:00:09 27/01/2026 |
| 223 | BITmarkets |
LDO/USDC | $0.5188 | $10,790.49 | 09:00:11 27/01/2026 |
| 224 | Bitstamp by Robinhood |
LDO/EUR | $0.5191 | $9,892.10 | 08:59:53 27/01/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.5193 | $9,348.30 | 09:03:17 27/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.5188 | $8,951.09 | 08:38:35 27/01/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5175 | $7,010.74 | 07:53:48 27/01/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.5127 | $6,974.14 | 00:57:07 27/01/2026 |
| 229 | Niza.io |
LDO/EUR | $0.5180 | $6,410.28 | 08:57:11 27/01/2026 |
| 230 |  Bitkub |
LDO/THB | $0.5206 | $6,185.11 | 08:42:11 27/01/2026 |
| 231 |  CEX.IO |
LDO/USD | $0.5200 | $5,240.00 | 08:54:08 27/01/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.5188 | $4,858.62 | 09:00:08 27/01/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.5190 | $4,841.72 | 08:48:09 27/01/2026 |
| 234 |  TRIV |
LDO/IDR | $0.5199 | $4,267.13 | 09:00:18 27/01/2026 |
| 235 | TRIV |
LDO/USDT | $0.5181 | $4,266.98 | 09:00:18 27/01/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.5168 | $4,143.29 | 06:38:35 27/01/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.5187 | $3,727.77 | 09:00:08 27/01/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5184 | $3,598.11 | 08:33:14 27/01/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.5179 | $2,592.45 | 09:00:12 27/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5153 | $2,485.61 | 08:12:42 27/01/2026 |
| 241 |  Coinone |
LDO/KRW | $0.5245 | $2,435.19 | 08:59:53 27/01/2026 |
| 242 | Crypto.com Exchange |
LDO/USDT | $0.5183 | $2,259.68 | 08:54:10 27/01/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.5156 | $1,649.68 | 08:57:09 27/01/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.5122 | $1,353.35 | 09:00:13 27/01/2026 |
| 245 |  ChangeNOW |
LDO/BTC | $0.5177 | $990.50 | 08:57:08 27/01/2026 |
| 246 |  BitMEX |
LDO/USDT | $0.5094 | $972.34 | 08:57:19 27/01/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.5131 | $934.75 | 09:04:18 27/01/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.5332 | $927.05 | 09:00:12 27/01/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.5177 | $901.21 | 08:57:08 27/01/2026 |
| 250 | CoinDCX |
LDO/USDT | $0.5181 | $807.93 | 09:00:12 27/01/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.5155 | $724.97 | 08:51:16 27/01/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.5180 | $527.49 | 08:54:12 27/01/2026 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5192 | $508.18 | 05:12:11 27/01/2026 |
| 254 | OKX |
LDO/EUR | $0.5197 | $497.05 | 08:56:53 27/01/2026 |
| 255 |  Bitso |
LDO/USD | $0.5170 | $493.76 | 08:59:53 27/01/2026 |
| 256 | ONUS Pro |
LDO/VNDC | $0.5191 | $447.69 | 09:00:12 27/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5102 | $404.27 | 00:33:11 27/01/2026 |
| 258 |  Flipster |
LDO/USDT | $0.5173 | $369.79 | 08:57:15 27/01/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,901.45 | $338.30 | 08:03:23 27/01/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5101 | $268.78 | 00:32:43 27/01/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.5194 | $242.83 | 05:12:59 27/01/2026 |
| 262 | KuCoin |
LDO/USDC | $0.5165 | $217.13 | 08:56:53 27/01/2026 |
| 263 |  Gemini |
LDO/USD | $0.5190 | $217.01 | 08:59:54 27/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5116 | $199.67 | 17:59:35 26/01/2026 |
| 265 |  Coins.ph |
LDO/PHP | $0.7274 | $185.55 | 08:54:10 27/01/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.5284 | $180.01 | 09:00:09 27/01/2026 |
| 267 |  Bitfinex |
LDO/USDT | $0.5005 | $175.01 | 08:59:53 27/01/2026 |
| 268 | Backpack Exchange |
LDO/USDC | $0.5155 | $156.90 | 08:57:12 27/01/2026 |
| 269 | Bitfinex |
LDO/USD | $0.5098 | $141.81 | 08:59:53 27/01/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $2.76 | $116.80 | 03:03:11 27/01/2026 |
| 271 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,926.43 | $96.31 | 07:53:46 27/01/2026 |
| 272 |  Indodax |
LDO/IDR | $0.5134 | $56.16 | 08:59:53 27/01/2026 |
| 273 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5140 | $45.25 | 03:33:10 27/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,962.37 | $37.76 | 02:52:11 27/01/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.5216 | $26.49 | 08:54:08 27/01/2026 |
| 276 | Bitazza |
LDO/THB | $0.5059 | $23.92 | 09:00:11 27/01/2026 |
| 277 | CEX.IO |
LDO/USDT | $0.5194 | $23.65 | 08:54:08 27/01/2026 |
| 278 |  Binance TH |
LDO/USDT | $0.5177 | $23.43 | 08:57:09 27/01/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.5208 | $17.76 | 08:54:08 27/01/2026 |
| 280 |  Digitra.com |
LDO/USDT | $0.5137 | $8.17 | 09:00:08 27/01/2026 |
| 281 | OKX |
LDO/USD | $0.5144 | $1.80 | 08:56:53 27/01/2026 |
| 282 |  Binance.US |
LDO/USDT | $0.4925 | $1.70 | 08:59:53 27/01/2026 |
| 283 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 284 |  Raydium |
stSOL/LDO | $151.23 | $0.2019 | 11:30:35 26/01/2026 |
| 285 |  Orca |
USDC/LDO | $0.9996 | $0.2010 | 11:30:35 26/01/2026 |
| 286 | Cryptomus |
LDO/USDC | $0.1899 | $0.1228 | 09:00:12 27/01/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.5013 | $0 | 09:00:11 27/01/2026 |
| 288 | HitBTC |
LDO/USDT | $0.4921 | $0 | 09:00:11 27/01/2026 |
| 289 | HitBTC |
LDO/USDT | $1.17 | $0 | 09:00:15 27/01/2026 |
| 290 |  Korbit |
LDO/KRW | $0.5076 | $0 | 08:54:08 27/01/2026 |
| 291 |  ZebPay |
LDO/INR | $0.5336 | $0 | 08:57:10 27/01/2026 |
| 292 |  WazirX |
LDO/USDT | $0.5084 | $0 | 09:00:09 27/01/2026 |
| 293 |  NovaDAX |
LDO/BRL | $0.4982 | $0 | 08:54:08 27/01/2026 |
| 294 |  CoinJar |
LDO/AUD | $0.5428 | $0 | 08:57:43 27/01/2026 |
| 295 | CoinJar |
LDO/EUR | $2.03 | $0 | 08:57:43 27/01/2026 |
| 296 | CoinJar |
LDO/GBP | $0.6313 | $0 | 08:57:43 27/01/2026 |
| 297 | CoinJar |
LDO/USD | $0.6025 | $0 | 08:57:43 27/01/2026 |
| 298 | CoinJar |
LDO/USDC | $0.5307 | $0 | 08:57:43 27/01/2026 |
| 299 | Tokocrypto |
LDO/USDC | $0.5190 | $0 | 08:57:08 27/01/2026 |
| 300 |  Giottus |
LDO/INR | $0.5452 | $0 | 08:33:09 27/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 27/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,432,314 với tỷ giá $0.5175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.