Lido DAO LDO
Xếp hạng #110
02:19:00 15/04/2026
Giá Lido DAO (LDO)
$0.3461 8.55%
0.000004654 BTC
9,276 VND
Thấp: $0.3147
Cao: $0.3751
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3453 | $563,022,580 | 02:00:10 15/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3455 | $205,224,866 | 01:54:18 15/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3451 | $90,742,296 | 02:00:15 15/04/2026 |
| 4 |  Binance |
LDO/USDT | $0.3454 | $56,939,126 | 01:54:16 15/04/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3453 | $47,486,120 | 01:57:18 15/04/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3454 | $44,033,487 | 01:57:15 15/04/2026 |
| 7 |  Echobit |
LDO/USDT | $0.3454 | $28,999,680 | 01:57:16 15/04/2026 |
| 8 |  BTCC |
LDO/USDT | $0.3457 | $28,765,308 | 01:57:16 15/04/2026 |
| 9 |  Bybit |
LDO/USDT | $0.3453 | $26,164,038 | 01:54:16 15/04/2026 |
| 10 |  BVOX |
LDO/USDT | $0.3453 | $18,701,377 | 01:57:15 15/04/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 |
| 12 |  CoinW |
LDO/USDT | $0.3451 | $17,817,863 | 01:57:16 15/04/2026 |
| 13 |  BiKing |
LDO/USDT | $0.3453 | $17,120,364 | 01:57:18 15/04/2026 |
| 14 |  BingX |
LDO/USDT | $0.3452 | $16,256,274 | 01:57:16 15/04/2026 |
| 15 |  EagleX |
LDO/USDT | $0.3441 | $13,428,888 | 02:00:10 15/04/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3451 | $12,991,083 | 01:57:11 15/04/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3446 | $12,976,254 | 02:00:15 15/04/2026 |
| 18 |  AscendEX |
LDO/USDT | $0.3456 | $12,826,987 | 01:54:15 15/04/2026 |
| 19 |  LBank |
LDO/USDT | $0.3454 | $11,933,630 | 01:57:16 15/04/2026 |
| 20 | Binance |
LDO/USDT | $0.3455 | $11,827,138 | 01:56:42 15/04/2026 |
| 21 | BiKing |
LDO/USDT | $0.3455 | $11,826,527 | 01:57:08 15/04/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.3451 | $11,753,207 | 01:57:15 15/04/2026 |
| 23 |  Grvt |
LDO/USDT | $0.3452 | $11,373,605 | 01:48:17 15/04/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3454 | $11,339,019 | 01:57:16 15/04/2026 |
| 25 |  Koinbay |
LDO/USDT | $1.78 | $11,116,931 | 01:57:15 15/04/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3450 | $9,983,166 | 01:57:20 15/04/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.3458 | $8,848,336 | 01:54:19 15/04/2026 |
| 28 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3450 | $8,816,731 | 01:51:23 15/04/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3453 | $8,603,242 | 01:54:15 15/04/2026 |
| 30 |  BitradeX |
LDO/USDT | $0.3454 | $8,333,782 | 01:57:15 15/04/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.3446 | $8,164,394 | 02:00:16 15/04/2026 |
| 32 |  YEX |
LDO/USDT | $0.3453 | $7,907,738 | 01:57:16 15/04/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.3451 | $7,847,153 | 01:57:16 15/04/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.3461 | $7,676,119 | 02:00:16 15/04/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3449 | $7,110,110 | 02:00:17 15/04/2026 |
| 36 | OrangeX |
LDO/USDT | $0.3441 | $7,091,023 | 01:57:13 15/04/2026 |
| 37 | Coinlocally |
LDO/USDT | $0.3451 | $6,925,527 | 02:00:07 15/04/2026 |
| 38 | FameEX |
LDO/USDT | $0.3457 | $6,812,286 | 01:57:07 15/04/2026 |
| 39 |  idax exchange |
LDO/USDT | $0.3448 | $6,328,616 | 02:00:17 15/04/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.3448 | $6,328,386 | 02:00:16 15/04/2026 |
| 41 |  Hyperliquid |
LDO/USD | $0.3452 | $6,298,588 | 01:57:26 15/04/2026 |
| 42 | Bybit |
LDO/USDT | $0.3458 | $6,257,977 | 01:54:12 15/04/2026 |
| 43 |  P2B |
LDO/USDT | $0.3460 | $5,955,019 | 01:54:07 15/04/2026 |
| 44 | BTCC |
LDO/USDT | $0.3454 | $5,913,196 | 01:57:12 15/04/2026 |
| 45 |  4E |
LDO/USDT | $0.3457 | $5,854,084 | 01:57:12 15/04/2026 |
| 46 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 47 |  CoinP |
LDO/USDT | $0.3459 | $5,337,509 | 01:54:10 15/04/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3453 | $4,941,726 | 01:54:15 15/04/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3451 | $4,930,307 | 02:00:17 15/04/2026 |
| 50 |  BYDFi |
LDO/USDT | $0.3448 | $4,215,609 | 02:00:15 15/04/2026 |
| 51 |  EasiCoin |
LDO/USDT | $0.3448 | $4,169,165 | 02:00:16 15/04/2026 |
| 52 | Ourbit |
LDO/USDT | $0.3457 | $4,022,960 | 01:57:07 15/04/2026 |
| 53 |  Bibox |
LDO/USDT | $0.7704 | $3,452,312 | 02:00:12 15/04/2026 |
| 54 |  Pionex |
LDO/USDT | $0.3454 | $3,444,939 | 01:57:08 15/04/2026 |
| 55 |  Tapbit |
LDO/USDT | $0.3452 | $3,391,157 | 01:57:15 15/04/2026 |
| 56 |  HTX |
LDO/USDT | $0.3457 | $3,266,305 | 01:59:54 15/04/2026 |
| 57 |  CoinChief |
LDO/USDT | $0.3459 | $3,227,673 | 01:57:12 15/04/2026 |
| 58 |  Toobit |
LDO/USDT | $0.3451 | $3,218,264 | 01:57:16 15/04/2026 |
| 59 |  Millionero |
LDO/USDT | $0.3460 | $3,138,008 | 01:54:08 15/04/2026 |
| 60 |  Picol |
LDO/USDT | $0.3452 | $3,038,262 | 02:00:13 15/04/2026 |
| 61 | LBank |
LDO/USDT | $0.3456 | $2,986,047 | 01:57:12 15/04/2026 |
| 62 |  Aivora Exchange |
LDO/USDT | $0.3447 | $2,876,060 | 02:00:17 15/04/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.3452 | $2,867,863 | 01:57:16 15/04/2026 |
| 64 |  BitGW Exchange |
LDO/USDT | $0.3454 | $2,847,256 | 02:00:10 15/04/2026 |
| 65 |  Gems Trade |
LDO/USDT | $0.3453 | $2,828,173 | 02:00:14 15/04/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.3432 | $2,828,148 | 01:59:53 15/04/2026 |
| 67 |  OKX |
LDO/USDT | $0.3455 | $2,827,974 | 01:56:23 15/04/2026 |
| 68 |  BitMart |
LDO/USDT | $0.3457 | $2,820,942 | 01:57:12 15/04/2026 |
| 69 |  UZX |
LDO/USDT | $0.3451 | $2,741,272 | 01:57:08 15/04/2026 |
| 70 |  Bitunix |
LDO/USDT | $0.3454 | $2,731,714 | 01:57:15 15/04/2026 |
| 71 |  IBIT Global |
LDO/USDT | $0.3455 | $2,635,278 | 02:00:10 15/04/2026 |
| 72 |  BTSE |
LDO/USDT | $0.3459 | $2,631,872 | 01:54:15 15/04/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3453 | $2,549,879 | 01:57:15 15/04/2026 |
| 74 |  B2Z Exchange |
LDO/USD | $0.3449 | $2,546,970 | 02:00:15 15/04/2026 |
| 75 |  BITmarkets |
LDO/USDT | $0.3446 | $2,545,412 | 02:00:15 15/04/2026 |
| 76 | EagleX |
LDO/USDT | $0.3447 | $2,497,693 | 02:00:15 15/04/2026 |
| 77 | Millionero |
LDO/USDT | $0.3453 | $2,445,198 | 01:54:15 15/04/2026 |
| 78 |  SunX |
LDO/USDT | $0.3463 | $2,212,304 | 02:00:17 15/04/2026 |
| 79 |  KCEX |
LDO/USDT | $0.3454 | $2,175,873 | 01:57:15 15/04/2026 |
| 80 |  Biconomy.com |
LDO/USDT | $0.3451 | $2,071,050 | 01:57:15 15/04/2026 |
| 81 |  Bithumb |
LDO/KRW | $0.3443 | $2,057,792 | 01:59:54 15/04/2026 |
| 82 |  MGBX |
LDO/USDT | $0.3457 | $1,976,600 | 02:00:08 15/04/2026 |
| 83 |  OneEx |
LDO/USDT | $0.3456 | $1,976,170 | 02:00:07 15/04/2026 |
| 84 |  Hibt |
LDO/USDT | $0.3451 | $1,921,139 | 01:54:09 15/04/2026 |
| 85 | Binance |
LDO/TRY | $0.3455 | $1,913,992 | 01:56:54 15/04/2026 |
| 86 |  Websea |
LDO/USDT | $0.3452 | $1,905,293 | 01:51:15 15/04/2026 |
| 87 | Zoomex |
LDO/USDT | $0.3458 | $1,877,419 | 01:54:11 15/04/2026 |
| 88 | YEX |
LDO/USDT | $0.3451 | $1,850,731 | 02:00:08 15/04/2026 |
| 89 |  AstralX |
LDO/USDT | $0.3453 | $1,813,887 | 02:00:17 15/04/2026 |
| 90 | CoinP |
LDO/USDT | $0.3451 | $1,791,673 | 01:57:15 15/04/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3455 | $1,766,100 | 01:57:07 15/04/2026 |
| 92 | CoinUp.io |
LDO/USDT | $0.3451 | $1,751,556 | 01:54:11 15/04/2026 |
| 93 |  NovaEx |
LDO/USDT | $0.3451 | $1,740,429 | 02:00:12 15/04/2026 |
| 94 |  Gate |
LDO/USDT | $0.3454 | $1,726,126 | 01:54:19 15/04/2026 |
| 95 |  BitTap |
LDO/USDT | $0.3451 | $1,635,391 | 02:00:19 15/04/2026 |
| 96 | WhiteBIT |
LDO/USDT | $0.3458 | $1,620,551 | 01:57:11 15/04/2026 |
| 97 |  Binance TR |
LDO/TRY | $0.3455 | $1,605,719 | 01:57:13 15/04/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3456 | $1,542,649 | 01:57:18 15/04/2026 |
| 99 |  Ju.com |
LDO/USDT | $0.3451 | $1,458,732 | 02:00:10 15/04/2026 |
| 100 | Bitget |
LDO/USDT | $0.3462 | $1,456,104 | 01:54:08 15/04/2026 |
| 101 |  Phemex |
LDO/USDT | $0.3451 | $1,442,064 | 01:57:17 15/04/2026 |
| 102 |  Tebbit |
LDO/USDT | $0.3448 | $1,400,593 | 02:00:16 15/04/2026 |
| 103 | Gate |
LDO/USDT | $0.3461 | $1,384,621 | 01:56:54 15/04/2026 |
| 104 | Phemex |
LDO/USDT | $0.3463 | $1,353,164 | 01:57:12 15/04/2026 |
| 105 |  BtcTurk | Kripto |
LDO/TRY | $0.3455 | $1,336,165 | 01:58:23 15/04/2026 |
| 106 |  AlphaX |
LDO/USDT | $0.3446 | $1,317,905 | 02:00:17 15/04/2026 |
| 107 | NovaEx |
LDO/USDT | $0.3447 | $1,308,518 | 02:00:16 15/04/2026 |
| 108 |  Bitcastle |
LDO/USDT | $0.3447 | $1,302,734 | 02:00:17 15/04/2026 |
| 109 | BITmarkets |
LDO/USD | $0.3457 | $1,299,279 | 02:00:08 15/04/2026 |
| 110 | B2Z Exchange |
LDO/USD | $0.3457 | $1,299,263 | 02:00:13 15/04/2026 |
| 111 | Binance |
LDO/USDC | $0.3455 | $1,287,024 | 01:56:54 15/04/2026 |
| 112 |  Extended |
LDO/USD | $0.3459 | $1,274,206 | 02:00:16 15/04/2026 |
| 113 | BingX |
LDO/USDT | $0.3456 | $1,251,130 | 01:57:07 15/04/2026 |
| 114 |  BlockFin |
LDO/USDT | $0.3448 | $1,192,533 | 02:00:15 15/04/2026 |
| 115 | Hotcoin |
LDO/USDT | $0.3453 | $1,120,363 | 01:51:05 15/04/2026 |
| 116 | WhiteBIT |
LDO/USDC | $0.3458 | $1,118,681 | 01:57:11 15/04/2026 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.3460 | $1,100,796 | 01:56:30 15/04/2026 |
| 118 | Toobit |
LDO/USDT | $0.3457 | $1,088,906 | 01:57:12 15/04/2026 |
| 119 |  Lighter |
LDO/USDC | $0.3448 | $1,050,378 | 01:57:15 15/04/2026 |
| 120 |  KTX |
LDO/USDT | $0.3440 | $1,010,605 | 02:00:16 15/04/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3451 | $967,557 | 01:57:07 15/04/2026 |
| 122 | idax exchange |
LDO/USDC | $0.3452 | $960,360 | 02:00:09 15/04/2026 |
| 123 | KuCoin |
LDO/USDT | $0.3488 | $879,077 | 01:45:53 15/04/2026 |
| 124 | Biconomy.com |
LDO/USDT | $0.3456 | $858,537 | 01:57:12 15/04/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3452 | $850,122 | 02:00:11 15/04/2026 |
| 126 |  Paribu |
LDO/TRY | $0.3455 | $829,259 | 01:59:53 15/04/2026 |
| 127 |  AllinX |
LDO/USDT | $0.3458 | $823,953 | 02:00:11 15/04/2026 |
| 128 | MEXC |
LDO/USDT | $0.3462 | $778,191 | 01:54:10 15/04/2026 |
| 129 | Bitunix |
LDO/USDT | $0.3456 | $740,549 | 01:57:12 15/04/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3457 | $726,863 | 02:00:09 15/04/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.3451 | $724,955 | 02:00:11 15/04/2026 |
| 132 |  ASTX |
LDO/USDT | $0.3450 | $688,717 | 02:00:08 15/04/2026 |
| 133 | MGBX |
LDO/USDT | $0.3446 | $688,540 | 02:00:16 15/04/2026 |
| 134 | BitTap |
LDO/USDT | $0.3449 | $681,018 | 02:00:16 15/04/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.3461 | $679,730 | 01:57:14 15/04/2026 |
| 136 |  BloFin |
LDO/USDT | $0.3455 | $617,204 | 01:54:18 15/04/2026 |
| 137 | Echobit |
LDO/USDT | $0.3456 | $591,774 | 01:57:08 15/04/2026 |
| 138 | HTX |
LDO/USDT | $0.3460 | $582,977 | 01:54:24 15/04/2026 |
| 139 |  Backpack Exchange |
LDO/USDC | $0.3447 | $544,339 | 01:57:15 15/04/2026 |
| 140 | BYDFi |
LDO/USDT | $0.3461 | $534,448 | 01:54:08 15/04/2026 |
| 141 | BloFin |
LDO/USDT | $0.3457 | $503,132 | 01:57:07 15/04/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3457 | $457,742 | 02:00:07 15/04/2026 |
| 143 |  Bitcoiva |
LDO/USDT | $0.3451 | $447,334 | 02:00:08 15/04/2026 |
| 144 | Binance |
LDO/FDUSD | $0.3455 | $438,506 | 01:56:42 15/04/2026 |
| 145 |  ZKE |
LDO/USDT | $0.3457 | $436,485 | 02:00:09 15/04/2026 |
| 146 |  Bitvavo |
LDO/EUR | $0.3453 | $392,283 | 01:57:07 15/04/2026 |
| 147 |  Kraken |
LDO/USD | $0.3470 | $373,291 | 01:59:54 15/04/2026 |
| 148 | TruBit Pro Exchange |
LDO/USDT | $0.3451 | $359,978 | 02:00:07 15/04/2026 |
| 149 |  EdgeX |
LDO/USD | $0.3069 | $324,282 | 19:03:16 13/04/2026 |
| 150 |  Bitrue |
LDO/USDT | $0.3453 | $318,239 | 01:57:16 15/04/2026 |
| 151 |  BigONE |
LDO/USDT | $0.3451 | $315,727 | 01:54:11 15/04/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3447 | $299,192 | 02:00:16 15/04/2026 |
| 153 | BITmarkets |
LDO/USDT | $0.3457 | $289,059 | 02:00:08 15/04/2026 |
| 154 | B2Z Exchange |
LDO/USDT | $0.3457 | $289,053 | 02:00:13 15/04/2026 |
| 155 |  Ekbit |
LDO/USDT | $0.3447 | $288,655 | 02:00:16 15/04/2026 |
| 156 | BTSE |
LDO/USDT | $0.3461 | $288,053 | 01:54:10 15/04/2026 |
| 157 | ASTX |
LDO/USDT | $0.3447 | $279,562 | 02:00:16 15/04/2026 |
| 158 |  Cryptomus |
LDO/USDT | $0.3453 | $278,835 | 02:00:14 15/04/2026 |
| 159 |  BitKan |
LDO/USDT | $0.3460 | $266,020 | 02:00:10 15/04/2026 |
| 160 | Bitrue |
LDO/USDT | $0.3451 | $263,219 | 01:57:07 15/04/2026 |
| 161 | KCEX |
LDO/USDT | $0.3457 | $261,453 | 01:57:12 15/04/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3461 | $257,229 | 01:54:12 15/04/2026 |
| 163 |  Bitazza |
LDO/USDT | $0.3530 | $243,784 | 01:06:09 15/04/2026 |
| 164 | Biconomy.com |
LDO/USDC | $0.3456 | $240,957 | 01:57:12 15/04/2026 |
| 165 |  GroveX |
LDO/USDT | $0.3453 | $218,744 | 02:00:12 15/04/2026 |
| 166 |  Paradex |
LDO/USD | $0.3458 | $182,196 | 02:00:15 15/04/2026 |
| 167 |  PrimeXBT |
LDO/USDT | $0.3445 | $173,809 | 02:00:16 15/04/2026 |
| 168 |  LATOKEN |
LDO/USDT | $0.3462 | $163,486 | 01:57:11 15/04/2026 |
| 169 | BtcTurk | Kripto |
LDO/USDT | $0.3451 | $157,673 | 01:58:23 15/04/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.3446 | $154,527 | 02:00:16 15/04/2026 |
| 171 |  Pacifica |
LDO/USD | $0.3453 | $148,808 | 02:00:15 15/04/2026 |
| 172 |  CEEX exchange |
LDO/USDT | $0.3451 | $142,306 | 02:00:11 15/04/2026 |
| 173 |  Bit2Me |
LDO/USDC | $0.3455 | $142,133 | 01:57:08 15/04/2026 |
| 174 |  XT.COM |
LDO/USDT | $0.3457 | $142,102 | 01:57:12 15/04/2026 |
| 175 |  Bitstamp by Robinhood |
LDO/USD | $0.3454 | $141,381 | 01:59:53 15/04/2026 |
| 176 | AscendEX |
LDO/USDT | $0.3472 | $137,736 | 01:54:07 15/04/2026 |
| 177 |  SecondBTC |
LDO/USDT | $0.3456 | $135,852 | 01:57:11 15/04/2026 |
| 178 |  EXMO |
LDO/USDT | $0.3450 | $135,312 | 01:57:11 15/04/2026 |
| 179 |  EXMO.ME |
LDO/USDT | $0.3455 | $135,124 | 01:54:07 15/04/2026 |
| 180 |  CoinTR |
LDO/USDT | $0.3460 | $133,237 | 01:57:12 15/04/2026 |
| 181 |  CoinEx |
LDO/USDT | $0.3458 | $131,893 | 01:59:53 15/04/2026 |
| 182 |  Coincall |
LDO/USD | $0.3452 | $122,281 | 02:00:16 15/04/2026 |
| 183 | EXMO |
LDO/USDC | $0.3449 | $115,306 | 01:57:11 15/04/2026 |
| 184 | EXMO.ME |
LDO/USDC | $0.3456 | $115,275 | 01:54:07 15/04/2026 |
| 185 | Pionex |
LDO/USDT | $0.3454 | $107,850 | 01:57:16 15/04/2026 |
| 186 |  ICRYPEX |
LDO/USDT | $0.3433 | $102,965 | 02:00:11 15/04/2026 |
| 187 |  Niza.io |
LDO/USD | $0.3470 | $96,481.61 | 01:54:08 15/04/2026 |
| 188 |  PointPay |
LDO/USDT | $0.3457 | $93,692.42 | 01:57:11 15/04/2026 |
| 189 | Bitcastle |
LDO/USDT | $0.3451 | $92,462.85 | 02:00:12 15/04/2026 |
| 190 | CoinTR |
LDO/TRY | $0.3455 | $87,997.60 | 01:57:12 15/04/2026 |
| 191 |  Aster |
LDO/USDT | $0.3456 | $86,835.13 | 01:54:15 15/04/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3465 | $86,645.89 | 01:57:11 15/04/2026 |
| 193 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3413 | $79,673.92 | 23:10:23 14/04/2026 |
| 194 |  BitDelta |
LDO/USDT | $0.3461 | $78,083.84 | 01:54:10 15/04/2026 |
| 195 | BitMart |
LDO/USDC | $0.3457 | $77,740.77 | 01:57:12 15/04/2026 |
| 196 | NovaEx |
LDO/USDC | $0.3457 | $65,860.64 | 02:00:12 15/04/2026 |
| 197 |  KoinBX |
LDO/INR | $0.3589 | $65,189.30 | 02:00:09 15/04/2026 |
| 198 | KoinBX |
LDO/USDT | $0.3453 | $64,681.72 | 02:00:09 15/04/2026 |
| 199 | Cofinex |
LDO/USDT | $0.3458 | $63,029.76 | 02:00:11 15/04/2026 |
| 200 |  Tokocrypto |
LDO/USDT | $0.3454 | $62,791.02 | 01:57:12 15/04/2026 |
| 201 | KuCoin |
LDO/USDC | $0.3481 | $62,589.90 | 01:45:53 15/04/2026 |
| 202 | Bybit |
LDO/USDC | $0.3453 | $57,968.31 | 01:54:12 15/04/2026 |
| 203 | MEXC |
LDO/USDC | $0.3463 | $57,251.51 | 01:54:10 15/04/2026 |
| 204 | BVOX |
LDO/USDT | $0.3454 | $55,305.88 | 01:57:07 15/04/2026 |
| 205 | Bitrue |
LDO/USDC | $0.3459 | $55,092.40 | 01:57:07 15/04/2026 |
| 206 |  Bitkub |
LDO/THB | $0.3527 | $52,959.67 | 01:54:08 15/04/2026 |
| 207 | Bit2Me |
LDO/EUR | $0.3515 | $46,948.89 | 01:57:08 15/04/2026 |
| 208 | Kraken |
LDO/EUR | $0.3514 | $46,869.88 | 01:59:26 15/04/2026 |
| 209 |  Dzengi.com |
LDO/USD | $0.3444 | $45,679.49 | 01:57:10 15/04/2026 |
| 210 | Lighter |
LDO/USDC | $0.3510 | $44,806.05 | 01:57:07 15/04/2026 |
| 211 |  Curve (Ethereum) |
LDO/WETH | $0.3462 | $43,455.87 | 01:46:47 15/04/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3471 | $42,457.98 | 01:48:52 15/04/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3457 | $37,051.37 | 01:57:13 15/04/2026 |
| 214 |  Deepcoin |
LDO/USDT | $0.3455 | $35,429.33 | 01:57:07 15/04/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3452 | $33,669.12 | 01:57:11 15/04/2026 |
| 216 | Bitstamp by Robinhood |
LDO/EUR | $0.3508 | $31,913.20 | 01:59:53 15/04/2026 |
| 217 |  dYdX v4 |
LDO/USD | $0.3462 | $30,659.67 | 02:01:42 15/04/2026 |
| 218 | Gate |
LDO/USDC | $0.3451 | $29,839.43 | 01:56:24 15/04/2026 |
| 219 | BITmarkets |
LDO/USDC | $0.3454 | $27,609.23 | 02:00:08 15/04/2026 |
| 220 | B2Z Exchange |
LDO/USDC | $0.3454 | $27,608.85 | 02:00:13 15/04/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,321.40 | $27,543.42 | 00:54:04 15/04/2026 |
| 222 |  BitxEX |
LDO/USDT | $0.3449 | $27,212.35 | 02:00:16 15/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3522 | $26,663.93 | 00:26:47 15/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3447 | $25,674.08 | 01:46:56 15/04/2026 |
| 225 |  Bitso |
LDO/USD | $0.3451 | $20,808.27 | 01:59:53 15/04/2026 |
| 226 |  WOO X |
LDO/USDT | $0.3454 | $20,293.13 | 01:57:18 15/04/2026 |
| 227 |  BlueBit |
LDO/USDT | $0.3457 | $20,279.30 | 02:00:12 15/04/2026 |
| 228 |  Coinone |
LDO/KRW | $0.3464 | $18,992.04 | 01:55:53 15/04/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3444 | $17,860.81 | 01:57:11 15/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,312.32 | $16,591.93 | 01:47:23 15/04/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.3457 | $16,449.01 | 01:57:11 15/04/2026 |
| 232 |  HyperPay Futures |
LDO/USDT | $0.3448 | $15,578.77 | 02:00:20 15/04/2026 |
| 233 |  Blynex |
LDO/USDT | $0.3457 | $15,267.47 | 02:00:07 15/04/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.3457 | $15,092.26 | 01:54:09 15/04/2026 |
| 235 | SunX |
LDO/USDT | $0.3448 | $14,191.86 | 02:00:18 15/04/2026 |
| 236 | Niza.io |
LDO/EUR | $0.3514 | $11,739.81 | 01:54:08 15/04/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3465 | $8,667.38 | 02:00:13 15/04/2026 |
| 238 | TRIV |
LDO/USDT | $0.3458 | $8,667.01 | 02:00:13 15/04/2026 |
| 239 |  SmarDex |
LDO/USDT | $0.3525 | $7,556.63 | 01:15:08 15/04/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3468 | $7,544.81 | 01:56:31 15/04/2026 |
| 241 |  Kanga Exchange |
LDO/USDC | $0.3449 | $7,511.08 | 01:54:12 15/04/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.3494 | $6,722.45 | 01:42:16 15/04/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.3455 | $6,470.51 | 01:57:11 15/04/2026 |
| 244 | OKX |
LDO/USD | $0.3458 | $6,458.71 | 01:56:54 15/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.3449 | $6,377.66 | 01:57:13 15/04/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.3455 | $5,860.74 | 01:57:07 15/04/2026 |
| 247 | PointPay |
LDO/USDC | $0.3453 | $5,793.49 | 01:57:11 15/04/2026 |
| 248 |  Azbit |
LDO/USDT | $0.3463 | $5,590.44 | 01:57:07 15/04/2026 |
| 249 |  BiFinance |
LDO/USDT | $0.3455 | $5,418.22 | 01:57:08 15/04/2026 |
| 250 |  Ulink |
LDO/USDT | $1.09 | $4,823.46 | 02:00:18 15/04/2026 |
| 251 | OKX |
LDO/EUR | $0.3473 | $3,944.37 | 01:56:54 15/04/2026 |
| 252 | Kanga Exchange |
LDO/USDT | $0.3450 | $3,737.16 | 01:54:12 15/04/2026 |
| 253 |  Indodax |
LDO/IDR | $0.3469 | $3,493.99 | 01:59:54 15/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3422 | $2,852.49 | 00:00:59 15/04/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3453 | $2,801.83 | 01:57:07 15/04/2026 |
| 256 |  Binance.US |
LDO/USDT | $0.3492 | $2,797.81 | 01:59:23 15/04/2026 |
| 257 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3463 | $2,613.46 | 01:49:23 15/04/2026 |
| 258 | Bitazza |
LDO/THB | $0.3554 | $2,603.15 | 01:06:09 15/04/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3475 | $2,433.61 | 00:27:59 15/04/2026 |
| 260 |  Gemini |
LDO/USD | $0.3520 | $2,421.28 | 01:59:53 15/04/2026 |
| 261 |  XBO.com |
LDO/USDT | $0.3457 | $1,724.31 | 02:00:10 15/04/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3477 | $1,662.98 | 23:32:47 14/04/2026 |
| 263 |  Flipster |
LDO/USDT | $0.3453 | $914.98 | 02:00:24 15/04/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.3527 | $870.79 | 01:57:13 15/04/2026 |
| 265 |  Orderly |
LDO/USDC | $0.3487 | $831.24 | 02:00:16 15/04/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.18 | $511.00 | 23:17:11 14/04/2026 |
| 267 |  Korbit |
LDO/KRW | $0.3747 | $477.23 | 01:57:07 15/04/2026 |
| 268 |  NovaDAX |
LDO/BRL | $0.3648 | $408.96 | 01:54:08 15/04/2026 |
| 269 |  CoinJar |
LDO/AUD | $0.3669 | $247.68 | 02:00:28 15/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,263.14 | $232.88 | 22:49:59 14/04/2026 |
| 271 |  ZebPay |
LDO/INR | $0.3560 | $194.02 | 01:57:12 15/04/2026 |
| 272 |  Coins.ph |
LDO/PHP | $0.7188 | $183.37 | 01:57:11 15/04/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.3599 | $95.36 | 01:57:07 15/04/2026 |
| 274 |  Bitfinex |
LDO/USD | $0.3725 | $78.62 | 01:59:23 15/04/2026 |
| 275 | CoinJar |
LDO/USDC | $0.3529 | $71.79 | 02:00:28 15/04/2026 |
| 276 | Bitcoiva |
LDO/INR | $0.3505 | $66.43 | 02:00:08 15/04/2026 |
| 277 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 278 |  ChangeNOW |
LDO/BTC | $0.3510 | $40.72 | 01:57:09 15/04/2026 |
| 279 | CoinJar |
LDO/USD | $0.3534 | $35.34 | 02:00:28 15/04/2026 |
| 280 |  CEX.IO |
LDO/USD | $0.3462 | $26.98 | 01:57:12 15/04/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.3461 | $25.27 | 01:57:12 15/04/2026 |
| 282 | CEX.IO |
LDO/EUR | $0.3468 | $19.01 | 01:57:12 15/04/2026 |
| 283 | CEX.IO |
LDO/USDT | $0.3459 | $17.52 | 01:57:12 15/04/2026 |
| 284 | Bitfinex |
LDO/USDT | $0.3509 | $3.12 | 01:59:54 15/04/2026 |
| 285 |  Giottus |
LDO/INR | $0.5369 | $0.3107 | 01:45:12 15/04/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 02:00:11 15/04/2026 |
| 287 | HitBTC |
LDO/USDT | $0.3084 | $0 | 02:00:11 15/04/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:00:15 15/04/2026 |
| 289 |  WazirX |
LDO/USDT | $0.3231 | $0 | 02:00:08 15/04/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4541 | $0 | 02:00:28 15/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3455 | $0 | 01:57:12 15/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 02:00:07 15/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3471 | $0 | 01:45:12 15/04/2026 |
| 294 | WOO X |
LDO/USDT | $0.3458 | $0 | 01:57:14 15/04/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.3285 | $0 | 01:54:10 15/04/2026 |
| 296 | Aster |
LDO/USD | $0.3444 | $0 | 01:54:15 15/04/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.1203 | $0 | 01:57:11 15/04/2026 |
| 298 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 299 |  Aevo |
LDO/USD | $0.3451 | $0 | 02:00:16 15/04/2026 |
| 300 |  ADEN |
LDO/USDC | $0.3487 | $0 | 02:01:00 15/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 15/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,022,580 với tỷ giá $0.3453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.