Lido DAO LDO
Xếp hạng #120
02:44:00 23/05/2026
Giá Lido DAO (LDO)
$0.3408 -5.09%
0.000004506 BTC
9,007 VND
Thấp: $0.3408
Cao: $0.3654
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3471 | $160,115,355 | 01:54:18 23/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3477 | $66,452,496 | 02:00:12 23/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3468 | $38,988,596 | 02:00:15 23/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3479 | $26,108,626 | 01:57:16 23/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3477 | $15,904,264 | 01:57:16 23/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3471 | $14,448,683 | 01:54:17 23/05/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3468 | $13,266,429 | 02:00:16 23/05/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3478 | $12,213,521 | 01:57:19 23/05/2026 |
| 9 |  LBank |
LDO/USDT | $0.3477 | $11,694,607 | 01:57:17 23/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3477 | $11,550,279 | 01:57:15 23/05/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,101,340 | 01:57:15 23/05/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3470 | $10,396,674 | 01:54:15 23/05/2026 |
| 13 |  Grvt |
LDO/USDT | $0.3458 | $9,629,181 | 01:51:16 23/05/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3453 | $9,364,396 | 02:03:17 23/05/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.3466 | $9,363,130 | 02:00:16 23/05/2026 |
| 16 |  ASTX |
LDO/USDT | $0.3467 | $8,723,108 | 02:00:16 23/05/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3466 | $8,617,309 | 02:00:08 23/05/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3476 | $8,442,083 | 01:57:10 23/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3479 | $7,652,151 | 01:57:16 23/05/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3479 | $6,982,926 | 01:57:15 23/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3479 | $6,502,458 | 01:57:18 23/05/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3473 | $5,257,797 | 01:54:16 23/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3482 | $4,720,959 | 01:57:15 23/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3474 | $4,654,603 | 02:00:08 23/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3465 | $4,133,418 | 02:00:16 23/05/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3478 | $3,552,142 | 01:57:15 23/05/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3478 | $3,384,506 | 01:57:15 23/05/2026 |
| 29 | BiKing |
LDO/USDT | $0.3474 | $3,196,114 | 02:00:07 23/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3477 | $3,189,040 | 02:00:11 23/05/2026 |
| 31 | Binance |
LDO/USDT | $0.3482 | $3,184,075 | 01:56:54 23/05/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.3482 | $3,067,827 | 01:57:11 23/05/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.3478 | $3,003,738 | 01:57:20 23/05/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3480 | $2,993,525 | 01:57:16 23/05/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3482 | $2,932,925 | 01:57:09 23/05/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.3472 | $2,817,469 | 02:00:10 23/05/2026 |
| 37 |  BTSE |
LDO/USDT | $0.3481 | $2,507,628 | 01:57:15 23/05/2026 |
| 38 |  KuCoin |
LDO/USDT | $0.3473 | $2,433,370 | 01:54:19 23/05/2026 |
| 39 | Millionero |
LDO/USDT | $0.3464 | $2,410,134 | 02:00:15 23/05/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3467 | $2,403,729 | 02:00:16 23/05/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3465 | $2,402,390 | 02:00:15 23/05/2026 |
| 42 |  AstralX |
LDO/USDT | $0.3476 | $2,290,048 | 02:00:11 23/05/2026 |
| 43 |  Coinlocally |
LDO/USDT | $0.3476 | $2,182,050 | 02:00:07 23/05/2026 |
| 44 |  MEXC |
LDO/USDT | $0.3478 | $2,086,270 | 01:57:16 23/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3479 | $1,961,764 | 01:57:15 23/05/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3468 | $1,935,419 | 02:00:17 23/05/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3472 | $1,931,455 | 01:54:15 23/05/2026 |
| 48 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3478 | $1,785,561 | 02:00:07 23/05/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3476 | $1,632,175 | 02:00:15 23/05/2026 |
| 51 |  HTX |
LDO/USDT | $0.3471 | $1,609,855 | 01:59:24 23/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.3473 | $1,598,970 | 01:54:07 23/05/2026 |
| 53 | BTCC |
LDO/USDT | $0.3482 | $1,591,199 | 01:57:08 23/05/2026 |
| 54 |  4E |
LDO/USDT | $0.3473 | $1,579,162 | 02:00:08 23/05/2026 |
| 55 |  Zoomex |
LDO/USDT | $0.3478 | $1,573,508 | 01:57:15 23/05/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.3596 | $1,381,698 | 01:59:53 23/05/2026 |
| 57 |  Ju.com |
LDO/USDT | $0.3486 | $1,356,555 | 01:57:08 23/05/2026 |
| 58 | OrangeX |
LDO/USDT | $0.3476 | $1,310,011 | 01:57:10 23/05/2026 |
| 59 | BITmarkets |
LDO/USD | $0.3482 | $1,309,864 | 02:00:12 23/05/2026 |
| 60 | B2Z Exchange |
LDO/USD | $0.3482 | $1,309,799 | 02:00:11 23/05/2026 |
| 61 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3476 | $1,247,993 | 01:59:11 23/05/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3466 | $1,199,524 | 02:00:17 23/05/2026 |
| 63 |  YEX |
LDO/USDT | $0.3466 | $1,191,571 | 02:00:16 23/05/2026 |
| 64 |  EasiCoin |
LDO/USDT | $0.3466 | $1,182,254 | 02:00:16 23/05/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3473 | $1,128,983 | 01:54:08 23/05/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.3445 | $1,062,685 | 02:00:16 23/05/2026 |
| 67 |  CZR Exchange |
LDO/USDT | $0.3467 | $1,054,040 | 02:00:17 23/05/2026 |
| 68 |  AlphaX |
LDO/USDT | $0.3463 | $1,046,359 | 02:00:19 23/05/2026 |
| 69 | EagleX |
LDO/USDT | $0.3466 | $1,043,408 | 02:00:15 23/05/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3478 | $1,032,851 | 01:57:15 23/05/2026 |
| 71 |  WHXEX |
LDO/USDT | $0.3478 | $1,024,558 | 01:57:15 23/05/2026 |
| 72 |  idax exchange |
LDO/USDT | $0.3467 | $1,024,554 | 02:00:17 23/05/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.3467 | $1,006,875 | 02:00:19 23/05/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3481 | $996,419 | 01:57:08 23/05/2026 |
| 75 |  SunX |
LDO/USDT | $0.3546 | $925,442 | 02:03:17 23/05/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.3480 | $917,407 | 01:57:07 23/05/2026 |
| 77 |  Bitbaby |
LDO/USDT | $0.3476 | $904,656 | 02:00:16 23/05/2026 |
| 78 |  Picol |
LDO/USDT | $0.3474 | $881,793 | 02:00:07 23/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3479 | $870,962 | 01:57:17 23/05/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.3477 | $852,990 | 02:00:09 23/05/2026 |
| 81 |  BitradeX |
LDO/USDT | $0.3452 | $852,039 | 01:48:15 23/05/2026 |
| 82 |  UZX |
LDO/USDT | $0.3476 | $755,941 | 01:54:07 23/05/2026 |
| 83 | Toobit |
LDO/USDT | $0.3483 | $749,083 | 01:57:13 23/05/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3477 | $734,231 | 01:57:08 23/05/2026 |
| 85 |  KTX |
LDO/USDT | $0.3458 | $721,986 | 02:00:16 23/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3482 | $713,985 | 01:57:10 23/05/2026 |
| 87 | LBank |
LDO/USDT | $0.3481 | $699,268 | 01:57:08 23/05/2026 |
| 88 | Phemex |
LDO/USDT | $0.3478 | $685,963 | 01:57:15 23/05/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.3479 | $662,071 | 01:57:16 23/05/2026 |
| 90 |  Hyperliquid |
LDO/USD | $0.3472 | $617,566 | 01:54:26 23/05/2026 |
| 91 | YEX |
LDO/USDT | $0.3476 | $580,748 | 02:00:08 23/05/2026 |
| 92 | Echobit |
LDO/USDT | $0.3482 | $542,155 | 01:57:09 23/05/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.3481 | $536,548 | 01:57:17 23/05/2026 |
| 94 | Bitget |
LDO/USDT | $0.3474 | $531,150 | 01:54:09 23/05/2026 |
| 95 |  Websea |
LDO/USDT | $0.3474 | $513,924 | 01:54:12 23/05/2026 |
| 96 |  KCEX |
LDO/USDT | $0.3479 | $512,094 | 01:57:15 23/05/2026 |
| 97 |  BlockFin |
LDO/USDT | $0.3473 | $491,078 | 02:00:11 23/05/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.3465 | $487,592 | 01:51:11 23/05/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3476 | $466,579 | 02:00:07 23/05/2026 |
| 100 |  Paribu |
LDO/TRY | $0.3459 | $441,963 | 01:59:53 23/05/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3472 | $435,752 | 02:00:16 23/05/2026 |
| 102 |  MGBX |
LDO/USDT | $0.3476 | $418,408 | 01:57:16 23/05/2026 |
| 103 | FameEX |
LDO/USDT | $0.3479 | $414,701 | 01:57:12 23/05/2026 |
| 104 |  Gate |
LDO/USDT | $0.3471 | $391,379 | 01:54:19 23/05/2026 |
| 105 | Binance |
LDO/TRY | $0.3485 | $379,020 | 01:56:42 23/05/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.3481 | $377,875 | 01:57:12 23/05/2026 |
| 107 | Bybit |
LDO/USDT | $0.3473 | $376,118 | 01:54:08 23/05/2026 |
| 108 |  BitGW Exchange |
LDO/USDT | $0.3464 | $366,716 | 01:57:10 23/05/2026 |
| 109 |  OKX |
LDO/USDT | $0.3482 | $360,694 | 01:56:53 23/05/2026 |
| 110 |  Gems Trade |
LDO/USDT | $0.3470 | $359,657 | 01:54:15 23/05/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3476 | $332,860 | 01:57:07 23/05/2026 |
| 112 | ASTX |
LDO/USDT | $0.3473 | $317,471 | 02:00:08 23/05/2026 |
| 113 | Ourbit |
LDO/USDT | $0.3475 | $312,852 | 01:54:10 23/05/2026 |
| 114 |  BloFin |
LDO/USDT | $0.3456 | $291,580 | 01:48:11 23/05/2026 |
| 115 | BTSE |
LDO/USDT | $0.3482 | $274,793 | 01:57:11 23/05/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3481 | $264,688 | 02:00:11 23/05/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.3481 | $264,668 | 02:00:12 23/05/2026 |
| 118 | idax exchange |
LDO/USDC | $0.3471 | $263,423 | 02:00:13 23/05/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3478 | $251,654 | 02:00:11 23/05/2026 |
| 120 |  BitTap |
LDO/USDT | $0.3469 | $248,289 | 02:00:17 23/05/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3457 | $244,628 | 01:48:12 23/05/2026 |
| 122 | Binance |
LDO/USDC | $0.3483 | $231,528 | 01:56:54 23/05/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.3482 | $220,260 | 01:57:15 23/05/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3473 | $216,653 | 02:00:13 23/05/2026 |
| 125 | BitTap |
LDO/USDT | $0.3466 | $213,722 | 02:00:09 23/05/2026 |
| 126 |  Binance TR |
LDO/TRY | $0.3485 | $211,625 | 01:57:11 23/05/2026 |
| 127 |  Bitrue |
LDO/USDT | $0.3479 | $208,345 | 01:57:16 23/05/2026 |
| 128 |  Bitvavo |
LDO/EUR | $0.3470 | $203,376 | 01:57:10 23/05/2026 |
| 129 | Biconomy.com |
LDO/USDC | $0.3481 | $201,397 | 01:57:12 23/05/2026 |
| 130 | Pionex |
LDO/USDT | $0.3479 | $180,181 | 01:57:16 23/05/2026 |
| 131 |  CEEX exchange |
LDO/USDT | $0.3476 | $168,566 | 02:00:12 23/05/2026 |
| 132 | HTX |
LDO/USDT | $0.3471 | $165,619 | 01:54:22 23/05/2026 |
| 133 |  Tebbit |
LDO/USDT | $0.3466 | $150,182 | 02:00:16 23/05/2026 |
| 134 | BYDFi |
LDO/USDT | $0.3476 | $143,616 | 02:00:09 23/05/2026 |
| 135 |  AEGET |
LDO/USDT | $0.3466 | $142,463 | 02:00:16 23/05/2026 |
| 136 | AscendEX |
LDO/USDT | $0.3486 | $130,098 | 01:54:08 23/05/2026 |
| 137 |  ZKE |
LDO/USDT | $0.3478 | $130,048 | 02:00:10 23/05/2026 |
| 138 | MEXC |
LDO/USDT | $0.3482 | $126,283 | 01:57:08 23/05/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.3486 | $126,040 | 01:57:10 23/05/2026 |
| 140 | BingX |
LDO/USDT | $0.3482 | $124,663 | 01:57:11 23/05/2026 |
| 141 | BloFin |
LDO/USDT | $0.3475 | $120,557 | 01:54:17 23/05/2026 |
| 142 |  BigONE |
LDO/USDT | $0.3786 | $119,468 | 01:57:07 23/05/2026 |
| 143 |  Kraken |
LDO/USD | $0.3470 | $115,570 | 01:59:54 23/05/2026 |
| 144 | Zoomex |
LDO/USDT | $0.3482 | $112,616 | 01:57:10 23/05/2026 |
| 145 |  Dex-Trade |
LDO/USDT | $0.3486 | $111,530 | 01:57:10 23/05/2026 |
| 146 | WOO X Pro |
LDO/USDT | $0.3466 | $111,515 | 02:00:16 23/05/2026 |
| 147 |  Lighter |
LDO/USDC | $0.3480 | $108,769 | 01:57:15 23/05/2026 |
| 148 |  GroveX |
LDO/USDT | $0.3479 | $105,024 | 02:00:12 23/05/2026 |
| 149 |  Backpack Exchange |
LDO/USDC | $0.3483 | $104,872 | 01:57:15 23/05/2026 |
| 150 | KCEX |
LDO/USDT | $0.3483 | $95,227.50 | 01:57:10 23/05/2026 |
| 151 |  EXMO |
LDO/USDT | $0.3468 | $94,890.21 | 01:54:10 23/05/2026 |
| 152 |  EXMO.ME |
LDO/USDT | $0.3478 | $94,747.93 | 01:57:08 23/05/2026 |
| 153 | Bitunix |
LDO/USDT | $0.3482 | $93,479.25 | 01:57:10 23/05/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3466 | $89,128.00 | 02:00:16 23/05/2026 |
| 155 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 156 |  Coinbase Exchange |
LDO/USD | $0.3450 | $81,586.06 | 01:56:29 23/05/2026 |
| 157 |  KoinBX |
LDO/INR | $0.3627 | $80,094.47 | 02:00:13 23/05/2026 |
| 158 |  CoinTR |
LDO/TRY | $0.3474 | $78,124.81 | 02:00:07 23/05/2026 |
| 159 | KuCoin |
LDO/USDT | $0.3478 | $78,013.00 | 01:56:53 23/05/2026 |
| 160 |  BitDelta |
LDO/USDT | $0.3476 | $68,186.38 | 02:00:07 23/05/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.3484 | $67,107.28 | 01:57:07 23/05/2026 |
| 162 | EXMO.ME |
LDO/USDC | $0.3481 | $66,871.25 | 01:57:08 23/05/2026 |
| 163 | EXMO |
LDO/USDC | $0.3473 | $66,800.11 | 01:54:10 23/05/2026 |
| 164 | BitMart |
LDO/USDC | $0.3482 | $66,670.89 | 01:57:09 23/05/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3476 | $63,330.47 | 01:57:11 23/05/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.3476 | $57,990.07 | 02:00:09 23/05/2026 |
| 167 | DigiFinex |
LDO/USDT | $0.3474 | $57,921.11 | 02:00:11 23/05/2026 |
| 168 |  CoinEx |
LDO/USDT | $0.3480 | $56,664.31 | 01:59:53 23/05/2026 |
| 169 | MEXC |
LDO/USDC | $0.3471 | $56,101.22 | 01:54:07 23/05/2026 |
| 170 | WOO X Pro |
LDO/USDC | $0.3478 | $55,216.67 | 02:00:10 23/05/2026 |
| 171 | Cofinex |
LDO/USDT | $0.3479 | $54,723.64 | 02:00:10 23/05/2026 |
| 172 | CoinTR |
LDO/USDT | $0.3470 | $52,391.88 | 02:00:07 23/05/2026 |
| 173 |  BtcTurk | Kripto |
LDO/TRY | $0.3487 | $50,453.00 | 01:57:23 23/05/2026 |
| 174 | KoinBX |
LDO/USDT | $0.3474 | $49,129.67 | 02:00:13 23/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3461 | $48,389.02 | 01:47:47 23/05/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3460 | $46,918.70 | 02:00:11 23/05/2026 |
| 177 |  BitKan |
LDO/USDT | $0.3477 | $46,306.95 | 02:00:09 23/05/2026 |
| 178 | BtcTurk | Kripto |
LDO/USDT | $0.3456 | $40,730.12 | 01:57:23 23/05/2026 |
| 179 |  Pacifica |
LDO/USD | $0.3453 | $40,574.97 | 02:03:15 23/05/2026 |
| 180 | Gate |
LDO/USDT | $0.3474 | $39,173.26 | 01:56:54 23/05/2026 |
| 181 |  Kanga Exchange |
LDO/USDT | $0.3475 | $38,486.40 | 01:57:11 23/05/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.3482 | $38,437.79 | 01:57:12 23/05/2026 |
| 183 |  Bitstamp by Robinhood |
LDO/USD | $0.3479 | $36,287.58 | 01:59:23 23/05/2026 |
| 184 | WhiteBIT |
LDO/EUR | $0.3475 | $35,989.61 | 01:57:07 23/05/2026 |
| 185 | Kanga Exchange |
LDO/USDC | $0.3485 | $35,811.98 | 01:57:11 23/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3486 | $32,835.47 | 01:47:59 23/05/2026 |
| 187 |  Coincall |
LDO/USD | $0.3448 | $32,074.22 | 02:03:16 23/05/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.3473 | $30,531.01 | 02:00:15 23/05/2026 |
| 189 |  Niza.io |
LDO/USD | $0.3480 | $29,481.37 | 01:57:07 23/05/2026 |
| 190 |  Bit2Me |
LDO/EUR | $0.3461 | $28,943.92 | 01:57:07 23/05/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3499 | $28,335.70 | 01:57:11 23/05/2026 |
| 192 |  Extended |
LDO/USD | $0.3465 | $27,979.21 | 02:03:16 23/05/2026 |
| 193 | Kraken |
LDO/EUR | $0.3460 | $27,485.63 | 01:59:54 23/05/2026 |
| 194 |  Blynex |
LDO/USDT | $0.3472 | $27,041.10 | 01:57:07 23/05/2026 |
| 195 |  Bitcoiva |
LDO/INR | $0.3536 | $26,439.69 | 02:00:08 23/05/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.3482 | $25,401.68 | 01:57:07 23/05/2026 |
| 197 | Binance |
LDO/FDUSD | $0.3479 | $25,397.47 | 01:56:42 23/05/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.3479 | $23,864.62 | 02:00:12 23/05/2026 |
| 199 | B2Z Exchange |
LDO/USDC | $0.3479 | $23,862.79 | 02:00:11 23/05/2026 |
| 200 | SunX |
LDO/USDT | $0.3466 | $23,376.73 | 02:00:18 23/05/2026 |
| 201 | Gate |
LDO/USDC | $0.3478 | $22,473.43 | 01:56:54 23/05/2026 |
| 202 |  Bithumb |
LDO/KRW | $0.3401 | $22,173.98 | 01:59:54 23/05/2026 |
| 203 |  dYdX v4 |
LDO/USD | $0.3504 | $20,718.90 | 02:04:17 23/05/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.3478 | $19,999.63 | 02:00:07 23/05/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3481 | $19,621.74 | 01:57:07 23/05/2026 |
| 206 |  LATOKEN |
LDO/USDT | $0.3518 | $18,188.95 | 01:51:09 23/05/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3466 | $15,118.86 | 02:00:17 23/05/2026 |
| 208 | Lighter |
LDO/USDC | $0.3487 | $12,744.02 | 01:57:07 23/05/2026 |
| 209 | BVOX |
LDO/USDT | $0.3480 | $12,002.78 | 01:57:09 23/05/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3481 | $11,969.36 | 01:56:57 23/05/2026 |
| 211 | Bybit |
LDO/USDC | $0.3462 | $11,957.48 | 01:54:08 23/05/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.3474 | $10,281.37 | 01:46:35 23/05/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3472 | $10,064.44 | 01:57:08 23/05/2026 |
| 214 | Bitcoiva |
LDO/USDT | $0.3476 | $10,019.03 | 02:00:08 23/05/2026 |
| 215 | MGBX |
LDO/USDT | $0.3482 | $9,123.21 | 01:57:08 23/05/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3494 | $9,062.00 | 01:46:37 23/05/2026 |
| 217 |  HyperPay Futures |
LDO/USDT | $0.3449 | $7,290.53 | 02:03:17 23/05/2026 |
| 218 |  SmarDex |
LDO/USDT | $0.3552 | $7,240.36 | 01:36:08 23/05/2026 |
| 219 | Niza.io |
LDO/EUR | $0.3461 | $7,118.13 | 01:57:07 23/05/2026 |
| 220 |  Coinbase International Exchange |
LDO/USDC | $0.3477 | $6,883.44 | 02:00:16 23/05/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $6,296.62 | 02:00:20 23/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,104.32 | $6,134.07 | 01:46:47 23/05/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.3464 | $5,822.31 | 01:57:10 23/05/2026 |
| 224 |  PointPay |
LDO/USDT | $0.3482 | $5,611.41 | 01:57:13 23/05/2026 |
| 225 |  Azbit |
LDO/USDT | $0.3475 | $5,513.95 | 01:57:07 23/05/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3481 | $4,607.73 | 01:57:09 23/05/2026 |
| 227 | Bitstamp by Robinhood |
LDO/EUR | $0.3482 | $3,517.33 | 01:59:53 23/05/2026 |
| 228 |  Bitkub |
LDO/THB | $0.3444 | $3,402.32 | 01:57:09 23/05/2026 |
| 229 |  TRIV |
LDO/IDR | $0.3490 | $3,223.99 | 02:00:11 23/05/2026 |
| 230 | TRIV |
LDO/USDT | $0.3478 | $3,223.69 | 02:00:11 23/05/2026 |
| 231 |  Aster |
LDO/USDT | $0.3462 | $3,138.35 | 01:54:15 23/05/2026 |
| 232 |  Binance TH |
LDO/USDT | $0.3482 | $3,030.68 | 01:57:08 23/05/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3469 | $2,428.81 | 01:57:10 23/05/2026 |
| 234 |  CEX.IO |
LDO/USDT | $0.3468 | $2,146.87 | 01:51:09 23/05/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,104.90 | $1,961.22 | 01:51:39 23/05/2026 |
| 236 |  XBO.com |
LDO/USDT | $0.3480 | $1,750.84 | 01:57:07 23/05/2026 |
| 237 |  CoinDCX |
LDO/USDT | $0.3462 | $1,572.52 | 01:54:08 23/05/2026 |
| 238 |  Bitso |
LDO/USD | $0.3589 | $1,310.41 | 01:59:53 23/05/2026 |
| 239 | PointPay |
LDO/USDC | $0.3462 | $1,197.52 | 01:57:13 23/05/2026 |
| 240 | WEEX |
LDO/USDC | $0.3479 | $1,194.04 | 01:57:08 23/05/2026 |
| 241 |  Indodax |
LDO/IDR | $0.3513 | $1,177.38 | 01:59:54 23/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3487 | $1,103.42 | 01:52:43 23/05/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3478 | $1,074.82 | 01:57:10 23/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3484 | $626.68 | 01:45:59 23/05/2026 |
| 245 |  Young Platform |
LDO/EUR | $0.3484 | $586.13 | 02:00:07 23/05/2026 |
| 246 |  Flipster |
LDO/USDT | $0.3455 | $431.18 | 02:00:24 23/05/2026 |
| 247 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3470 | $421.11 | 01:47:35 23/05/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.3482 | $375.05 | 02:00:07 23/05/2026 |
| 249 | CoinDCX |
LDO/INR | $0.3661 | $342.94 | 01:54:08 23/05/2026 |
| 250 |  Gemini |
LDO/USD | $0.3560 | $311.72 | 23:28:53 21/05/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.3482 | $282.21 | 01:57:08 23/05/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.3478 | $275.87 | 01:47:35 23/05/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3466 | $259.77 | 01:59:23 23/05/2026 |
| 254 | OKX |
LDO/USD | $0.3550 | $211.63 | 01:56:24 23/05/2026 |
| 255 | OKX |
LDO/EUR | $0.3478 | $200.48 | 01:56:53 23/05/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.6976 | $177.94 | 02:00:10 23/05/2026 |
| 257 | KuCoin |
LDO/USDC | $0.3465 | $161.86 | 01:59:53 23/05/2026 |
| 258 | OKX |
LDO/USDC | $0.3580 | $97.24 | 01:56:53 23/05/2026 |
| 259 |  Bitfinex |
LDO/USDT | $0.3552 | $96.50 | 01:59:23 23/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3519 | $83.54 | 19:06:47 22/05/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.3527 | $69.37 | 02:00:09 23/05/2026 |
| 262 | SushiSwap (Ethereum) |
KP3R/LDO | $1.08 | $55.97 | 01:44:23 23/05/2026 |
| 263 |  Paradex |
LDO/USD | $0.3608 | $54.54 | 02:03:15 23/05/2026 |
| 264 | Bitfinex |
LDO/USD | $0.3553 | $29.04 | 01:59:53 23/05/2026 |
| 265 | CEX.IO |
LDO/USDC | $0.3470 | $28.95 | 01:51:09 23/05/2026 |
| 266 | CEX.IO |
LDO/EUR | $0.3477 | $27.57 | 01:51:09 23/05/2026 |
| 267 |  Orderly |
LDO/USDC | $0.3583 | $26.64 | 02:03:16 23/05/2026 |
| 268 |  MemeMax |
LDO/USDC | $0.3450 | $26.64 | 02:03:15 23/05/2026 |
| 269 | CEX.IO |
LDO/USD | $0.3467 | $23.01 | 01:51:09 23/05/2026 |
| 270 | Bitazza |
LDO/THB | $0.3568 | $22.19 | 02:00:11 23/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,091.18 | $22.00 | 23:36:35 22/05/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3535 | $14.14 | 20:51:07 22/05/2026 |
| 273 | Crypto.com Exchange |
LDO/USD | $0.3449 | $13.90 | 01:51:17 23/05/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.3590 | $9.99 | 01:57:15 23/05/2026 |
| 275 |  Giottus |
LDO/INR | $0.4153 | $0.4616 | 01:21:08 23/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 02:00:08 23/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3985 | $0 | 02:00:08 23/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 02:00:15 23/05/2026 |
| 279 |  Coinone |
LDO/KRW | $0.3486 | $0 | 01:59:53 23/05/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3374 | $0 | 01:57:07 23/05/2026 |
| 281 |  ZebPay |
LDO/INR | $0.3629 | $0 | 02:00:09 23/05/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3416 | $0 | 02:00:11 23/05/2026 |
| 283 |  CoinJar |
LDO/AUD | $0.3466 | $0 | 02:00:27 23/05/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4333 | $0 | 02:00:27 23/05/2026 |
| 285 | CoinJar |
LDO/USD | $0.4321 | $0 | 02:00:27 23/05/2026 |
| 286 | CoinJar |
LDO/USDC | $0.3584 | $0 | 02:00:27 23/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3483 | $0 | 01:57:08 23/05/2026 |
| 288 | Giottus |
LDO/USDT | $0.3557 | $0 | 01:21:08 23/05/2026 |
| 289 |  WOO X |
LDO/USDT | $0.3478 | $0 | 01:57:16 23/05/2026 |
| 290 | WOO X |
LDO/USDT | $0.3460 | $0 | 01:48:07 23/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3235 | $0 | 01:57:10 23/05/2026 |
| 292 | Aster |
LDO/USD | $0.3470 | $0 | 01:54:15 23/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1212 | $0 | 01:57:10 23/05/2026 |
| 294 |  Aevo |
LDO/USD | $0.3449 | $0 | 02:03:16 23/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3583 | $0 | 02:03:48 23/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3453 | $0 | 02:03:48 23/05/2026 |
| 297 |  AllinX |
LDO/USDT | $0.3479 | $0 | 02:00:09 23/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3477 | $0 | 02:00:08 23/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 02:00:15 23/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 23/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,115,355 với tỷ giá $0.3471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.