Lido DAO LDO
Xếp hạng #117
05:54:00 05/07/2026
Giá Lido DAO (LDO)
$0.2720 1.63%
0.000004306 BTC
7,233 VND
Thấp: $0.2619
Cao: $0.2763
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2712 | $197,059,782 | 05:00:08 05/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2711 | $153,671,713 | 04:54:17 05/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2708 | $38,870,926 | 05:00:15 05/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2712 | $26,931,720 | 04:57:16 05/07/2026 |
| 5 |  BingX |
LDO/USDT | $0.2710 | $16,977,195 | 04:57:18 05/07/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2710 | $12,151,496 | 05:00:16 05/07/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,103,750 | 05:00:15 05/07/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2707 | $10,811,314 | 04:48:16 05/07/2026 |
| 9 |  Binance |
LDO/USDT | $0.2711 | $10,626,228 | 04:54:17 05/07/2026 |
| 10 |  EagleX |
LDO/USDT | $0.2577 | $10,037,001 | 03:57:08 03/07/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2711 | $9,375,119 | 04:57:19 05/07/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2710 | $8,562,148 | 04:51:15 05/07/2026 |
| 13 |  AstralX |
LDO/USDT | $0.2710 | $7,143,862 | 05:00:08 05/07/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2708 | $7,048,584 | 04:57:10 05/07/2026 |
| 15 |  LBank |
LDO/USDT | $0.2712 | $6,896,400 | 04:57:17 05/07/2026 |
| 16 |  Ju.com |
LDO/USDT | $0.2708 | $6,077,550 | 05:00:17 05/07/2026 |
| 17 |  Grvt |
LDO/USDT | $0.2713 | $6,011,366 | 03:21:23 05/07/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2711 | $5,266,494 | 04:57:17 05/07/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2711 | $4,547,612 | 04:57:18 05/07/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.2714 | $4,211,225 | 04:57:15 05/07/2026 |
| 21 |  Bybit |
LDO/USDT | $0.2708 | $3,703,059 | 04:54:16 05/07/2026 |
| 22 |  Ekbit |
LDO/USDT | $0.2713 | $3,692,455 | 05:00:27 05/07/2026 |
| 23 |  ASTX |
LDO/USDT | $0.2708 | $3,682,561 | 05:00:16 05/07/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2712 | $3,467,409 | 04:57:15 05/07/2026 |
| 25 |  BitMart |
LDO/USDT | $0.2714 | $3,205,156 | 04:57:08 05/07/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2712 | $3,179,855 | 04:54:07 05/07/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2711 | $3,131,520 | 04:57:17 05/07/2026 |
| 28 |  MEXC |
LDO/USDT | $0.2711 | $2,888,966 | 04:57:16 05/07/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2710 | $2,854,900 | 04:57:15 05/07/2026 |
| 30 |  BTSE |
LDO/USDT | $0.2709 | $2,806,524 | 04:57:15 05/07/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.2708 | $2,718,422 | 05:00:15 05/07/2026 |
| 32 |  BITmarkets |
LDO/USDT | $0.2706 | $2,716,360 | 05:00:15 05/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2708 | $2,658,225 | 05:00:17 05/07/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2708 | $2,658,200 | 05:00:17 05/07/2026 |
| 35 |  CoinChief |
LDO/USDT | $0.2714 | $2,595,827 | 04:57:11 05/07/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2709 | $2,263,442 | 04:54:16 05/07/2026 |
| 37 |  YEX |
LDO/USDT | $0.2709 | $2,171,932 | 05:00:16 05/07/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.2711 | $2,147,348 | 04:57:17 05/07/2026 |
| 39 |  Pacifica |
LDO/USD | $0.2711 | $2,005,429 | 05:03:15 05/07/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.2709 | $1,983,389 | 05:00:17 05/07/2026 |
| 41 | BiKing |
LDO/USDT | $0.2711 | $1,672,702 | 04:57:17 05/07/2026 |
| 42 |  WOO X Pro |
LDO/USDT | $0.2712 | $1,620,042 | 05:00:09 05/07/2026 |
| 43 |  OneEx |
LDO/USDT | $0.2711 | $1,522,742 | 05:00:07 05/07/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.2711 | $1,478,247 | 04:57:19 05/07/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.2713 | $1,358,973 | 04:57:15 05/07/2026 |
| 46 |  SunX |
LDO/USDT | $0.2567 | $1,186,191 | 05:03:15 05/07/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.2718 | $1,150,438 | 05:00:16 05/07/2026 |
| 48 |  BitDelta |
LDO/USDT | $0.2712 | $1,136,125 | 04:54:11 05/07/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.2708 | $1,111,878 | 04:54:17 05/07/2026 |
| 50 | B2Z Exchange |
LDO/USD | $0.2710 | $1,110,069 | 05:00:08 05/07/2026 |
| 51 | BITmarkets |
LDO/USD | $0.2710 | $1,110,045 | 05:00:08 05/07/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.2711 | $1,081,972 | 04:54:11 05/07/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.2707 | $1,060,059 | 05:00:09 05/07/2026 |
| 54 | Binance |
LDO/USDT | $0.2712 | $1,050,453 | 04:56:42 05/07/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.2618 | $1,046,521 | 04:59:53 05/07/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.2710 | $1,010,108 | 05:00:15 05/07/2026 |
| 57 |  Bitget |
LDO/USDT | $0.2712 | $1,009,943 | 04:54:16 05/07/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.2709 | $990,653 | 05:00:18 05/07/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.2712 | $969,877 | 04:57:15 05/07/2026 |
| 60 |  HTX |
LDO/USDT | $0.2706 | $942,659 | 04:59:55 05/07/2026 |
| 61 |  CRMClick |
LDO/USDT | $0.2705 | $942,529 | 05:00:09 05/07/2026 |
| 62 |  Tebbit |
LDO/USDT | $0.2710 | $935,729 | 05:00:25 05/07/2026 |
| 63 | EagleX |
LDO/USDT | $0.2584 | $914,417 | 07:00:19 03/07/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.2709 | $810,245 | 05:00:15 05/07/2026 |
| 65 |  KuCoin |
LDO/USDT | $0.2710 | $808,852 | 04:54:19 05/07/2026 |
| 66 |  KTX |
LDO/USDT | $0.2704 | $739,019 | 05:00:15 05/07/2026 |
| 67 | YUBIT |
LDO/USDT | $0.2711 | $680,779 | 04:57:15 05/07/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.2709 | $659,857 | 05:00:15 05/07/2026 |
| 69 |  BitGW Exchange |
LDO/USDT | $0.2712 | $658,137 | 05:00:11 05/07/2026 |
| 70 |  ApeX Omni |
LDO/USDT | $0.2707 | $653,644 | 05:03:16 05/07/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.2710 | $639,092 | 05:00:16 05/07/2026 |
| 72 |  Gems Trade |
LDO/USDT | $0.2712 | $635,530 | 05:00:09 05/07/2026 |
| 73 |  OKX |
LDO/USDT | $0.2713 | $632,592 | 04:56:54 05/07/2026 |
| 74 | WhiteBIT |
LDO/USDT | $0.2714 | $629,875 | 04:57:10 05/07/2026 |
| 75 |  Bitbase |
LDO/USDT | $0.2710 | $616,179 | 04:54:17 05/07/2026 |
| 76 |  AlphaX |
LDO/USDT | $0.2709 | $605,616 | 05:00:15 05/07/2026 |
| 77 | OrangeX |
LDO/USDT | $0.2698 | $599,095 | 04:51:11 05/07/2026 |
| 78 | Bybit |
LDO/USDT | $0.2717 | $588,317 | 04:54:10 05/07/2026 |
| 79 |  P2B |
LDO/USDT | $0.2715 | $566,345 | 04:45:07 05/07/2026 |
| 80 |  BTCC |
LDO/USDT | $0.2712 | $524,946 | 04:57:08 05/07/2026 |
| 81 |  4E |
LDO/USDT | $0.2712 | $520,420 | 04:54:11 05/07/2026 |
| 82 |  Hyperliquid |
LDO/USD | $0.2715 | $516,372 | 04:57:26 05/07/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.2709 | $492,340 | 04:51:17 05/07/2026 |
| 84 |  Phemex |
LDO/USDT | $0.2719 | $478,328 | 04:57:12 05/07/2026 |
| 85 | Phemex |
LDO/USDT | $0.2711 | $476,781 | 04:57:16 05/07/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.2712 | $460,027 | 04:50:55 05/07/2026 |
| 87 |  Gate |
LDO/USDT | $0.2712 | $447,238 | 04:54:19 05/07/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.2714 | $437,204 | 04:57:13 05/07/2026 |
| 89 |  KCEX |
LDO/USDT | $0.2712 | $435,416 | 04:57:15 05/07/2026 |
| 90 |  Hibt |
LDO/USDT | $0.2708 | $431,875 | 04:54:12 05/07/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.2716 | $422,106 | 05:00:09 05/07/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.2717 | $410,432 | 05:00:07 05/07/2026 |
| 93 | Ju.com |
LDO/USDT | $0.2707 | $381,251 | 05:00:19 05/07/2026 |
| 94 | Binance |
LDO/FDUSD | $0.2719 | $376,398 | 04:56:42 05/07/2026 |
| 95 | Tapbit |
LDO/USDT | $0.2713 | $366,853 | 04:57:07 05/07/2026 |
| 96 |  IBIT Global |
LDO/USDT | $0.2710 | $343,916 | 05:00:10 05/07/2026 |
| 97 |  GroveX |
LDO/USDT | $0.2710 | $340,459 | 05:00:08 05/07/2026 |
| 98 |  Bitrue |
LDO/USDT | $0.2712 | $338,367 | 04:57:16 05/07/2026 |
| 99 | Toobit |
LDO/USDT | $0.2713 | $338,288 | 04:57:09 05/07/2026 |
| 100 |  Pionex |
LDO/USDT | $0.2714 | $337,511 | 04:57:08 05/07/2026 |
| 101 |  MGBX |
LDO/USDT | $0.2710 | $327,761 | 04:57:16 05/07/2026 |
| 102 |  x.me Exchange |
LDO/USDT | $0.2711 | $320,471 | 05:00:18 05/07/2026 |
| 103 | BITmarkets |
LDO/USDT | $0.2708 | $319,765 | 05:00:08 05/07/2026 |
| 104 | B2Z Exchange |
LDO/USDT | $0.2709 | $319,438 | 05:00:08 05/07/2026 |
| 105 | BTSE |
LDO/USDT | $0.2711 | $318,971 | 04:57:11 05/07/2026 |
| 106 | BlockFin |
LDO/USDT | $0.2709 | $311,851 | 05:00:15 05/07/2026 |
| 107 | LBank |
LDO/USDT | $0.2714 | $309,117 | 04:57:11 05/07/2026 |
| 108 | Echobit |
LDO/USDT | $0.2714 | $301,730 | 04:57:09 05/07/2026 |
| 109 |  Picol |
LDO/USDT | $0.2712 | $298,191 | 05:00:11 05/07/2026 |
| 110 | YEX |
LDO/USDT | $0.2707 | $286,629 | 05:00:12 05/07/2026 |
| 111 |  Paribu |
LDO/TRY | $0.2696 | $281,154 | 05:02:53 05/07/2026 |
| 112 |  UZX |
LDO/USDT | $0.2711 | $262,868 | 04:54:10 05/07/2026 |
| 113 |  BloFin |
LDO/USDT | $0.2716 | $252,152 | 05:00:08 05/07/2026 |
| 114 | FameEX |
LDO/USDT | $0.2712 | $249,802 | 04:57:07 05/07/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.2710 | $241,317 | 05:00:11 05/07/2026 |
| 116 | Binance |
LDO/TRY | $0.2696 | $226,793 | 04:56:42 05/07/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.2713 | $202,028 | 04:57:07 05/07/2026 |
| 118 |  CEEX exchange |
LDO/USDT | $0.2707 | $199,025 | 05:00:12 05/07/2026 |
| 119 | BloFin |
LDO/USDT | $0.2709 | $191,240 | 05:00:16 05/07/2026 |
| 120 |  Bitstamp by Robinhood |
LDO/USD | $0.2717 | $190,189 | 04:59:53 05/07/2026 |
| 121 |  Backpack Exchange |
LDO/USDC | $0.2712 | $178,601 | 04:57:15 05/07/2026 |
| 122 | Zoomex |
LDO/USDT | $0.2717 | $175,917 | 04:57:11 05/07/2026 |
| 123 |  Websea |
LDO/USDT | $0.2712 | $171,878 | 04:57:11 05/07/2026 |
| 124 | idax exchange |
LDO/USDC | $0.2711 | $156,255 | 05:00:09 05/07/2026 |
| 125 | WOO X Pro |
LDO/USDT | $0.2711 | $155,375 | 05:00:16 05/07/2026 |
| 126 | Binance |
LDO/USDC | $0.2711 | $153,430 | 04:56:42 05/07/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.2713 | $149,851 | 04:57:07 05/07/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.2720 | $146,984 | 04:56:29 05/07/2026 |
| 129 | AscendEX |
LDO/USDT | $0.2722 | $142,373 | 04:48:07 05/07/2026 |
| 130 |  Kraken |
LDO/USD | $0.2710 | $140,390 | 04:59:54 05/07/2026 |
| 131 |  BitTap |
LDO/USDT | $0.2710 | $136,178 | 04:57:18 05/07/2026 |
| 132 | Bitget |
LDO/USDT | $0.2714 | $116,442 | 04:54:12 05/07/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.2696 | $114,024 | 04:57:09 05/07/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.2713 | $112,933 | 04:57:10 05/07/2026 |
| 135 | ASTX |
LDO/USDT | $0.2710 | $105,474 | 05:00:11 05/07/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.2713 | $100,338 | 05:00:10 05/07/2026 |
| 137 | Ourbit |
LDO/USDT | $0.2714 | $97,474.29 | 04:57:11 05/07/2026 |
| 138 |  CoinTR |
LDO/TRY | $0.2696 | $95,473.37 | 05:00:07 05/07/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2712 | $95,126.56 | 04:51:11 05/07/2026 |
| 140 |  ZKE |
LDO/USDC | $0.2711 | $93,753.36 | 05:00:09 05/07/2026 |
| 141 | BitTap |
LDO/USDT | $0.2728 | $93,485.47 | 04:57:12 05/07/2026 |
| 142 | MEXC |
LDO/USDT | $0.2712 | $92,989.68 | 04:48:08 05/07/2026 |
| 143 |  AEGET |
LDO/USDT | $0.2712 | $92,132.66 | 04:57:16 05/07/2026 |
| 144 | idax exchange |
LDO/USDT | $0.2711 | $89,574.97 | 05:00:09 05/07/2026 |
| 145 |  EXMO |
LDO/USDT | $0.2708 | $88,080.67 | 05:00:10 05/07/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.2708 | $88,080.67 | 05:00:10 05/07/2026 |
| 147 |  BigONE |
LDO/USDT | $0.2708 | $83,364.73 | 04:45:07 05/07/2026 |
| 148 | BingX |
LDO/USDT | $0.2710 | $79,777.28 | 04:48:11 05/07/2026 |
| 149 |  BitKan |
LDO/USDT | $0.2712 | $77,917.07 | 05:00:08 05/07/2026 |
| 150 | EXMO |
LDO/USDC | $0.2710 | $72,944.41 | 05:00:10 05/07/2026 |
| 151 | EXMO.ME |
LDO/USDC | $0.2710 | $72,944.41 | 05:00:10 05/07/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2708 | $68,009.46 | 05:00:16 05/07/2026 |
| 153 |  Lighter |
LDO/USDC | $0.2714 | $66,948.86 | 05:00:15 05/07/2026 |
| 154 | EasiCoin |
LDO/USDT | $0.2710 | $65,378.52 | 05:00:09 05/07/2026 |
| 155 |  KoinBX |
LDO/INR | $0.2817 | $64,854.91 | 05:00:11 05/07/2026 |
| 156 | BitMart |
LDO/USDC | $0.2712 | $63,406.85 | 04:57:08 05/07/2026 |
| 157 | KuCoin |
LDO/USDT | $0.2710 | $63,129.39 | 04:56:23 05/07/2026 |
| 158 |  BtcTurk | Kripto |
LDO/TRY | $0.2692 | $60,472.74 | 04:56:53 05/07/2026 |
| 159 | MEXC |
LDO/USDC | $0.2714 | $60,044.05 | 04:48:08 05/07/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.2711 | $60,000.50 | 05:00:11 05/07/2026 |
| 161 | x.me Exchange |
LDO/USDT | $0.2707 | $57,879.73 | 05:00:08 05/07/2026 |
| 162 | WOO X Pro |
LDO/USDC | $0.2712 | $56,875.69 | 05:00:09 05/07/2026 |
| 163 |  Dzengi.com |
LDO/USD | $0.2707 | $54,421.05 | 05:00:13 05/07/2026 |
| 164 | Pionex |
LDO/USDT | $0.2711 | $54,302.90 | 04:57:16 05/07/2026 |
| 165 | KoinBX |
LDO/USDT | $0.2711 | $54,252.48 | 05:00:11 05/07/2026 |
| 166 | ZKE |
LDO/USDT | $0.2711 | $53,745.06 | 05:00:09 05/07/2026 |
| 167 | Gate |
LDO/USDT | $0.2710 | $52,789.42 | 04:56:24 05/07/2026 |
| 168 | BYDFi |
LDO/USDT | $0.2707 | $52,636.41 | 05:00:11 05/07/2026 |
| 169 | Cofinex |
LDO/USDT | $0.2713 | $51,000.98 | 05:00:10 05/07/2026 |
| 170 | KCEX |
LDO/USDT | $0.2714 | $47,158.01 | 04:57:12 05/07/2026 |
| 171 | WhiteBIT |
LDO/USDC | $0.2708 | $46,426.53 | 04:57:10 05/07/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.2707 | $41,378.15 | 05:00:10 05/07/2026 |
| 173 |  Bitvavo |
LDO/EUR | $0.2721 | $40,104.82 | 04:57:07 05/07/2026 |
| 174 | Kraken |
LDO/EUR | $0.2723 | $39,858.69 | 04:59:25 05/07/2026 |
| 175 |  Bit2Me |
LDO/EUR | $0.2723 | $39,030.23 | 05:00:07 05/07/2026 |
| 176 | CoinTR |
LDO/USDT | $0.2715 | $38,009.11 | 05:00:07 05/07/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.2691 | $36,604.27 | 05:00:13 05/07/2026 |
| 178 |  PrimeXBT |
LDO/USDT | $0.2711 | $36,481.21 | 05:03:16 05/07/2026 |
| 179 |  Niza.io |
LDO/USD | $0.2710 | $34,791.92 | 04:57:11 05/07/2026 |
| 180 |  XBO.com |
LDO/USDT | $0.2713 | $31,630.24 | 04:57:10 05/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2711 | $31,356.26 | 04:47:11 05/07/2026 |
| 182 | Gate |
LDO/USDC | $0.2711 | $31,228.28 | 04:56:24 05/07/2026 |
| 183 | B2Z Exchange |
LDO/USDC | $0.2717 | $27,780.83 | 05:00:08 05/07/2026 |
| 184 | BITmarkets |
LDO/USDC | $0.2717 | $27,775.37 | 05:00:08 05/07/2026 |
| 185 | Bitrue |
LDO/USDC | $0.2730 | $26,381.99 | 04:57:11 05/07/2026 |
| 186 |  Extended |
LDO/USD | $0.2764 | $24,407.40 | 05:03:16 05/07/2026 |
| 187 |  Coincall |
LDO/USD | $0.2712 | $22,440.37 | 05:03:15 05/07/2026 |
| 188 | Bitstamp by Robinhood |
LDO/EUR | $0.2738 | $22,426.79 | 04:59:53 05/07/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.2708 | $21,556.76 | 04:56:53 05/07/2026 |
| 190 |  CoinEx |
LDO/USDT | $0.2712 | $21,137.38 | 04:59:53 05/07/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.2718 | $20,831.59 | 04:57:10 05/07/2026 |
| 192 |  Bitcoiva |
LDO/INR | $0.2836 | $20,354.60 | 05:00:08 05/07/2026 |
| 193 | Bitrue |
LDO/USDT | $0.2708 | $19,902.71 | 04:57:11 05/07/2026 |
| 194 |  BiFinance |
LDO/USDT | $0.2707 | $19,813.73 | 04:57:08 05/07/2026 |
| 195 |  Blynex |
LDO/USDT | $0.2711 | $19,257.39 | 04:57:09 05/07/2026 |
| 196 | BVOX |
LDO/USDT | $0.2713 | $19,195.62 | 04:57:10 05/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2711 | $17,647.88 | 04:46:47 05/07/2026 |
| 198 |  PointPay |
LDO/USDT | $0.2717 | $17,585.63 | 04:57:10 05/07/2026 |
| 199 | OKX |
LDO/USDC | $0.2729 | $14,884.56 | 04:56:23 05/07/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.2714 | $14,742.95 | 04:57:11 05/07/2026 |
| 201 |  Kanga Exchange |
LDO/USDT | $0.2714 | $12,770.34 | 05:00:11 05/07/2026 |
| 202 |  XT.COM |
LDO/USDT | $0.2714 | $12,600.63 | 04:57:08 05/07/2026 |
| 203 | Kanga Exchange |
LDO/USDC | $0.2713 | $12,527.21 | 05:00:11 05/07/2026 |
| 204 | Lighter |
LDO/USDC | $0.2673 | $11,213.48 | 05:00:11 05/07/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.2708 | $11,206.19 | 05:00:15 05/07/2026 |
| 206 | OKX |
LDO/EUR | $0.2724 | $11,123.09 | 04:56:23 05/07/2026 |
| 207 |  WEEX |
LDO/USDT | $0.2714 | $10,902.76 | 04:57:12 05/07/2026 |
| 208 |  Coinbase International Exchange |
LDO/USDC | $0.2727 | $10,750.59 | 05:00:16 05/07/2026 |
| 209 |  Crypto.com Exchange |
LDO/USDT | $0.2723 | $10,734.18 | 04:54:11 05/07/2026 |
| 210 | SunX |
LDO/USDT | $0.2708 | $10,011.37 | 05:00:17 05/07/2026 |
| 211 | Niza.io |
LDO/EUR | $0.2723 | $9,859.15 | 04:57:11 05/07/2026 |
| 212 | Bybit |
LDO/USDC | $0.2712 | $9,356.35 | 04:54:10 05/07/2026 |
| 213 |  Azbit |
LDO/USDT | $0.2709 | $8,480.15 | 04:54:11 05/07/2026 |
| 214 | Crypto.com Exchange |
LDO/USD | $0.2724 | $8,126.59 | 04:54:11 05/07/2026 |
| 215 | Bitcoiva |
LDO/USDT | $0.2707 | $8,019.17 | 05:00:08 05/07/2026 |
| 216 |  Curve (Ethereum) |
LDO/WETH | $0.2715 | $7,826.16 | 02:37:47 05/07/2026 |
| 217 |  Bithumb |
LDO/KRW | $0.2656 | $7,741.46 | 04:59:54 05/07/2026 |
| 218 |  Everything.inc |
LDO/USDT | $0.2711 | $7,349.37 | 04:57:07 05/07/2026 |
| 219 |  NovaDAX |
LDO/BRL | $0.2465 | $6,708.13 | 10:06:07 01/07/2026 |
| 220 | WEEX |
LDO/USDC | $0.2711 | $6,317.75 | 04:57:12 05/07/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.2709 | $6,302.53 | 05:03:16 05/07/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2714 | $5,738.00 | 04:47:03 05/07/2026 |
| 223 |  Bitkub |
LDO/THB | $0.2698 | $4,736.90 | 04:57:08 05/07/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,789.11 | $4,516.65 | 04:43:23 05/07/2026 |
| 225 |  Aster |
LDO/USDT | $0.2717 | $4,142.22 | 04:54:15 05/07/2026 |
| 226 | MGBX |
LDO/USDT | $0.2714 | $3,625.93 | 04:57:11 05/07/2026 |
| 227 |  ADEN |
LDO/USDT | $0.2714 | $3,517.71 | 05:03:54 05/07/2026 |
| 228 |  Ulink |
LDO/USDT | $0.2708 | $2,821.92 | 05:00:18 05/07/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.2724 | $2,757.38 | 04:21:20 05/07/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,787.21 | $2,148.69 | 02:39:06 05/07/2026 |
| 231 |  Kinesis Money |
LDO/C1USD | $0.2541 | $2,096.49 | 18:06:09 30/06/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2725 | $1,822.66 | 04:16:56 05/07/2026 |
| 233 |  Bitso |
LDO/USD | $0.2713 | $1,815.39 | 04:59:53 05/07/2026 |
| 234 |  Aevo |
LDO/USD | $0.2712 | $1,776.69 | 05:03:16 05/07/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.2714 | $1,316.33 | 04:57:11 05/07/2026 |
| 236 | KuCoin |
LDO/USDC | $0.2711 | $1,267.94 | 04:56:53 05/07/2026 |
| 237 |  TRIV |
LDO/IDR | $0.2730 | $1,108.73 | 05:00:12 05/07/2026 |
| 238 | TRIV |
LDO/USDT | $0.2711 | $1,108.65 | 05:00:12 05/07/2026 |
| 239 |  Flipster |
LDO/USDT | $0.2712 | $778.36 | 05:00:17 05/07/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2708 | $633.43 | 04:34:27 05/07/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.2694 | $569.09 | 04:57:07 05/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2748 | $554.88 | 23:22:23 04/07/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.2786 | $476.06 | 05:00:08 05/07/2026 |
| 244 | Backpack Exchange |
LDO/USDC | $0.2733 | $442.27 | 04:57:11 05/07/2026 |
| 245 |  Orderly |
LDO/USDC | $0.2654 | $414.60 | 05:03:17 05/07/2026 |
| 246 |  MemeMax |
LDO/USDC | $0.2712 | $414.60 | 05:03:16 05/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2757 | $372.87 | 00:59:23 05/07/2026 |
| 248 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2716 | $338.10 | 02:42:11 05/07/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.2814 | $330.70 | 05:00:07 05/07/2026 |
| 250 |  Paradex |
LDO/USD | $0.2526 | $305.56 | 21:48:15 01/07/2026 |
| 251 |  Uniswap v2 |
LDO/WETH | $0.2716 | $192.08 | 02:42:11 05/07/2026 |
| 252 |  Coins.ph |
LDO/PHP | $0.6989 | $178.27 | 05:00:07 05/07/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.2714 | $130.29 | 04:57:11 05/07/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.2711 | $93.68 | 05:00:07 05/07/2026 |
| 255 |  ZebPay |
LDO/INR | $0.2793 | $66.28 | 04:57:07 05/07/2026 |
| 256 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8979 | $56.76 | 01:01:23 05/07/2026 |
| 257 |  WOO X |
LDO/USDT | $0.2709 | $30.80 | 05:00:18 05/07/2026 |
| 258 |  dYdX v4 |
LDO/USD | $0.2737 | $29.95 | 05:04:17 05/07/2026 |
| 259 |  CEX.IO |
LDO/USD | $0.2714 | $29.24 | 05:00:12 05/07/2026 |
| 260 |  Bitfinex |
LDO/USD | $0.2224 | $25.02 | 21:33:24 03/07/2026 |
| 261 | CEX.IO |
LDO/USDC | $0.2716 | $24.53 | 05:00:12 05/07/2026 |
| 262 | CEX.IO |
LDO/EUR | $0.2724 | $23.70 | 05:00:12 05/07/2026 |
| 263 | CEX.IO |
LDO/USDT | $0.2713 | $18.27 | 05:00:12 05/07/2026 |
| 264 |  Indodax |
LDO/IDR | $0.2696 | $16.46 | 05:02:24 05/07/2026 |
| 265 |  Binance.US |
LDO/USDT | $0.2798 | $12.25 | 04:59:53 05/07/2026 |
| 266 | Bitfinex |
LDO/USDT | $0.2326 | $11.37 | 21:33:24 03/07/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,782.14 | $2.31 | 23:28:23 04/07/2026 |
| 268 | Bitfinex |
LDO/USDT | $0.2670 | $1.07 | 04:57:15 05/07/2026 |
| 269 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 04:54:11 05/07/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3986 | $0 | 04:54:11 05/07/2026 |
| 271 | HitBTC |
LDO/USDT | $0.3044 | $0 | 04:54:15 05/07/2026 |
| 272 |  Coinone |
LDO/KRW | $0.2520 | $0 | 04:59:53 05/07/2026 |
| 273 |  Korbit |
LDO/KRW | $0.2371 | $0 | 05:00:09 05/07/2026 |
| 274 |  LATOKEN |
LDO/USDT | $0.2607 | $0 | 12:57:11 04/07/2026 |
| 275 |  WazirX |
LDO/USDT | $0.2628 | $0 | 05:00:09 05/07/2026 |
| 276 |  CoinJar |
LDO/AUD | $0.2449 | $0 | 05:00:18 05/07/2026 |
| 277 | CoinJar |
LDO/GBP | $0.4303 | $0 | 05:00:18 05/07/2026 |
| 278 | CoinJar |
LDO/USD | $0.2433 | $0 | 05:00:18 05/07/2026 |
| 279 | CoinJar |
LDO/USDC | $0.2432 | $0 | 05:00:18 05/07/2026 |
| 280 | Tokocrypto |
LDO/USDC | $0.2711 | $0 | 04:57:11 05/07/2026 |
| 281 |  Giottus |
LDO/INR | $0.2961 | $0 | 04:48:08 05/07/2026 |
| 282 | Giottus |
LDO/USDT | $0.2712 | $0 | 04:48:08 05/07/2026 |
| 283 | Bitazza |
LDO/THB | $0.2563 | $0 | 05:00:11 05/07/2026 |
| 284 | WOO X |
LDO/USDT | $0.2713 | $0 | 04:54:07 05/07/2026 |
| 285 |  LCX Exchange |
LDO/EUR | $0.3170 | $0 | 04:30:07 02/07/2026 |
| 286 | Aster |
LDO/USD | $0.2717 | $0 | 04:54:15 05/07/2026 |
| 287 | Everything.inc |
WMATIC/LDO | $0.09252 | $0 | 04:57:07 05/07/2026 |
| 288 |  Young Platform |
LDO/EUR | $0.2711 | $0 | 05:00:07 05/07/2026 |
| 289 | ADEN |
LDO/USDC | $0.2654 | $0 | 05:03:54 05/07/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2711 | $0 | 05:00:08 05/07/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 05:00:15 05/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 05/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,059,782 với tỷ giá $0.2712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.