Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.2972 | $186,928,817 | 07:33:19 12/03/2026 | |
| 2 | LDO/USDT | $0.2968 | $50,812,742 | 08:00:15 12/03/2026 | |
| 3 | LDO/USDT | $0.2968 | $27,233,677 | 07:57:17 12/03/2026 | |
| 4 | LDO/USDT | $0.2971 | $12,892,698 | 07:54:16 12/03/2026 | |
| 5 | LDO/USDT | $0.2973 | $12,548,557 | 07:51:16 12/03/2026 | |
| 6 | LDO/USDT | $0.2961 | $11,995,920 | 08:00:08 12/03/2026 | |
| 7 | LDO/USDT | $0.2970 | $11,961,506 | 07:51:15 12/03/2026 | |
| 8 | LDO/USDT | $0.2968 | $11,789,315 | 07:57:17 12/03/2026 | |
| 9 | LDO/USDT | $0.2960 | $11,616,567 | 07:57:07 12/03/2026 | |
| 10 | LDO/USDT | $1.78 | $11,116,586 | 07:57:15 12/03/2026 | |
| 11 | LDO/USDT | $0.2971 | $10,142,957 | 07:54:15 12/03/2026 | |
| 12 | LDO/USDT | $0.2970 | $9,566,449 | 07:54:17 12/03/2026 | |
| 13 | LDO/USDT | $0.2964 | $9,054,854 | 08:03:16 12/03/2026 | |
| 14 | LDO/USDT | $0.2969 | $8,374,503 | 07:57:16 12/03/2026 | |
| 15 | LDO/USDT | $0.2969 | $7,886,585 | 07:57:20 12/03/2026 | |
| 16 | LDO/USDT | $0.2968 | $6,060,487 | 07:57:17 12/03/2026 | |
| 17 | LDO/USDT | $0.2971 | $5,929,324 | 07:57:09 12/03/2026 | |
| 18 | LDO/USDT | $0.2970 | $5,608,664 | 07:57:09 12/03/2026 | |
| 19 | LDO/USDT | $0.2971 | $5,576,611 | 07:54:17 12/03/2026 | |
| 20 | LDO/USDT | $0.2974 | $4,892,697 | 07:51:24 12/03/2026 | |
| 21 | LDO/USDT | $0.2971 | $4,434,193 | 07:54:16 12/03/2026 | |
| 22 | LDO/USDT | $0.2960 | $4,345,961 | 08:00:13 12/03/2026 | |
| 23 | LDO/USDT | $0.2973 | $4,307,828 | 07:47:38 12/03/2026 | |
| 24 | LDO/USDT | $0.2971 | $4,261,013 | 07:54:15 12/03/2026 | |
| 25 | LDO/USDT | $0.2971 | $4,175,595 | 08:00:11 12/03/2026 | |
| 26 | LDO/USDT | $0.2969 | $4,041,075 | 07:57:16 12/03/2026 | |
| 27 | LDO/USDT | $0.2970 | $3,810,467 | 07:51:17 12/03/2026 | |
| 28 | LDO/USDT | $0.2968 | $3,545,247 | 07:36:15 12/03/2026 | |
| 29 | LDO/USDT | $0.7702 | $3,451,748 | 08:00:10 12/03/2026 | |
| 30 | LDO/USD | $0.2968 | $3,434,358 | 08:00:15 12/03/2026 | |
| 31 | LDO/USDT | $0.2966 | $3,432,121 | 08:00:16 12/03/2026 | |
| 32 | LDO/USDT | $0.2960 | $3,037,568 | 07:57:15 12/03/2026 | |
| 33 | LDO/USDT | $0.2971 | $2,904,239 | 07:57:08 12/03/2026 | |
| 34 | LDO/USDT | $0.2971 | $2,659,131 | 07:54:15 12/03/2026 | |
| 35 | LDO/USDT | $0.2972 | $2,633,483 | 07:54:07 12/03/2026 | |
| 36 | LDO/USDT | $0.2970 | $2,566,618 | 07:57:07 12/03/2026 | |
| 37 | LDO/USDT | $0.2968 | $2,519,724 | 07:57:24 12/03/2026 | |
| 38 | LDO/USDT | $0.2968 | $2,432,721 | 08:00:17 12/03/2026 | |
| 39 | LDO/USDT | $0.2967 | $2,432,681 | 08:00:16 12/03/2026 | |
| 40 | LDO/USDT | $0.2971 | $2,352,376 | 08:00:11 12/03/2026 | |
| 41 | LDO/USDT | $0.2967 | $2,297,924 | 08:00:17 12/03/2026 | |
| 42 | LDO/USDT | $0.2968 | $2,248,306 | 07:57:16 12/03/2026 | |
| 43 | LDO/USDT | $0.2968 | $2,205,993 | 07:57:17 12/03/2026 | |
| 44 | LDO/USDT | $0.2967 | $1,980,113 | 07:57:16 12/03/2026 | |
| 45 | LDO/USDT | $0.2969 | $1,878,899 | 07:57:17 12/03/2026 | |
| 46 | LDO/USDT | $0.2971 | $1,874,540 | 07:54:15 12/03/2026 | |
| 47 | LDO/USDT | $0.2980 | $1,836,283 | 07:57:16 12/03/2026 | |
| 48 | LDO/USDT | $0.2965 | $1,830,288 | 07:54:15 12/03/2026 | |
| 49 | LDO/USDT | $0.2967 | $1,808,486 | 08:00:24 12/03/2026 | |
| 50 | LDO/USDT | $0.2971 | $1,683,549 | 07:56:52 12/03/2026 | |
| 51 | LDO/USDT | $0.2974 | $1,676,506 | 07:54:14 12/03/2026 | |
| 52 | LDO/USDT | $0.2966 | $1,657,236 | 08:00:15 12/03/2026 | |
| 53 | LDO/USDT | $0.2970 | $1,346,200 | 07:48:12 12/03/2026 | |
| 54 | LDO/USDT | $0.2971 | $1,330,258 | 07:54:15 12/03/2026 | |
| 55 | LDO/USDT | $0.2971 | $1,298,952 | 08:00:08 12/03/2026 | |
| 56 | LDO/USDT | $0.2972 | $1,241,401 | 08:00:07 12/03/2026 | |
| 57 | LDO/USDT | $0.2970 | $1,201,026 | 07:54:07 12/03/2026 | |
| 58 | LDO/USDT | $0.2972 | $1,173,621 | 07:57:11 12/03/2026 | |
| 59 | LDO/USDT | $0.2968 | $1,083,759 | 08:00:18 12/03/2026 | |
| 60 | LDO/USDC | $0.2970 | $1,058,537 | 07:57:16 12/03/2026 | |
| 61 | LDO/USDT | $0.2967 | $1,040,892 | 07:57:15 12/03/2026 | |
| 62 | LDO/USDT | $0.2970 | $1,016,446 | 07:57:09 12/03/2026 | |
| 63 | LDO/USDT | $0.2968 | $990,057 | 08:00:16 12/03/2026 | |
| 64 | LDO/USDT | $0.2971 | $981,493 | 07:51:20 12/03/2026 | |
| 65 | LDO/USDT | $0.2969 | $973,871 | 08:00:15 12/03/2026 | |
| 66 | LDO/USDT | $0.2930 | $971,328 | 07:55:53 12/03/2026 | |
| 67 | LDO/USDT | $0.2981 | $967,327 | 07:57:08 12/03/2026 | |
| 68 | LDO/USDT | $0.2971 | $945,242 | 07:54:15 12/03/2026 | |
| 69 | LDO/USDT | $0.2969 | $929,492 | 07:51:15 12/03/2026 | |
| 70 | LDO/USDT | $0.2970 | $841,836 | 07:57:07 12/03/2026 | |
| 71 | LDO/USDT | $0.2970 | $833,450 | 07:57:08 12/03/2026 | |
| 72 | LDO/USDT | $0.2975 | $815,877 | 07:54:11 12/03/2026 | |
| 73 | LDO/USD | $0.2960 | $814,119 | 08:00:08 12/03/2026 | |
| 74 | LDO/USD | $0.2960 | $814,113 | 08:00:11 12/03/2026 | |
| 75 | LDO/USDT | $0.2961 | $786,737 | 08:00:16 12/03/2026 | |
| 76 | LDO/USDT | $0.2970 | $725,810 | 07:57:07 12/03/2026 | |
| 77 | LDO/USDT | $0.2975 | $710,986 | 07:54:08 12/03/2026 | |
| 78 | LDO/USDT | $0.2969 | $625,675 | 07:57:16 12/03/2026 | |
| 79 | LDO/USDT | $0.2969 | $612,412 | 07:57:17 12/03/2026 | |
| 80 | LDO/USDT | $0.2981 | $570,363 | 07:42:21 12/03/2026 | |
| 81 | LDO/USDT | $0.2973 | $535,815 | 07:54:18 12/03/2026 | |
| 82 | LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 | |
| 83 | LDO/USDT | $0.2969 | $525,530 | 07:57:12 12/03/2026 | |
| 84 | LDO/USDT | $0.2971 | $512,578 | 08:00:11 12/03/2026 | |
| 85 | LDO/USDT | $0.2970 | $499,418 | 07:57:09 12/03/2026 | |
| 86 | LDO/USDT | $0.2971 | $482,988 | 07:54:15 12/03/2026 | |
| 87 | LDO/USDT | $0.2971 | $463,376 | 08:00:11 12/03/2026 | |
| 88 | LDO/USDT | $0.2970 | $452,157 | 07:54:19 12/03/2026 | |
| 89 | LDO/USDT | $0.2971 | $447,227 | 08:00:08 12/03/2026 | |
| 90 | LDO/USD | $0.2971 | $424,552 | 07:54:26 12/03/2026 | |
| 91 | LDO/USDT | $0.2968 | $423,743 | 08:00:16 12/03/2026 | |
| 92 | LDO/USDT | $0.2976 | $419,436 | 07:57:08 12/03/2026 | |
| 93 | LDO/USDT | $0.2971 | $408,959 | 07:57:13 12/03/2026 | |
| 94 | LDO/USDT | $0.2972 | $386,074 | 08:00:10 12/03/2026 | |
| 95 | LDO/USDT | $0.2971 | $375,543 | 08:00:11 12/03/2026 | |
| 96 | LDO/USDT | $0.2968 | $374,031 | 07:59:54 12/03/2026 | |
| 97 | LDO/USDT | $0.2972 | $373,865 | 07:57:07 12/03/2026 | |
| 98 | LDO/USDT | $0.2971 | $359,231 | 07:57:13 12/03/2026 | |
| 99 | LDO/USDT | $0.2967 | $353,891 | 07:57:17 12/03/2026 | |
| 100 | LDO/USD | $0.2969 | $350,073 | 08:03:15 12/03/2026 | |
| 101 | LDO/USDT | $0.2970 | $345,170 | 07:57:10 12/03/2026 | |
| 102 | LDO/USDT | $0.2961 | $332,818 | 07:57:13 12/03/2026 | |
| 103 | LDO/USDT | $0.2973 | $332,496 | 07:51:13 12/03/2026 | |
| 104 | LDO/USDT | $0.2970 | $331,367 | 07:56:23 12/03/2026 | |
| 105 | LDO/USDC | $0.2975 | $322,897 | 07:57:07 12/03/2026 | |
| 106 | LDO/USDT | $0.2972 | $302,651 | 07:51:09 12/03/2026 | |
| 107 | LDO/USD | $0.2965 | $301,368 | 08:03:15 12/03/2026 | |
| 108 | LDO/USDT | $0.2970 | $296,422 | 07:57:07 12/03/2026 | |
| 109 | LDO/TRY | $0.2966 | $285,806 | 07:59:53 12/03/2026 | |
| 110 | LDO/USDT | $0.2971 | $285,141 | 07:42:10 12/03/2026 | |
| 111 | LDO/USDT | $0.2971 | $283,977 | 08:00:08 12/03/2026 | |
| 112 | LDO/USDT | $0.2970 | $283,817 | 08:00:11 12/03/2026 | |
| 113 | LDO/USDT | $0.2968 | $282,659 | 07:57:16 12/03/2026 | |
| 114 | LDO/USDT | $0.2980 | $280,861 | 07:42:08 12/03/2026 | |
| 115 | LDO/USDT | $0.2971 | $271,425 | 07:57:12 12/03/2026 | |
| 116 | LDO/USDT | $0.2968 | $245,545 | 07:56:24 12/03/2026 | |
| 117 | LDO/USDT | $0.2962 | $232,286 | 08:00:12 12/03/2026 | |
| 118 | LDO/USDT | $0.2970 | $230,821 | 07:57:12 12/03/2026 | |
| 119 | LDO/USDT | $0.2971 | $229,403 | 07:57:17 12/03/2026 | |
| 120 | LDO/USDT | $0.2961 | $228,599 | 07:42:10 12/03/2026 | |
| 121 | LDO/USDT | $0.2971 | $223,859 | 07:45:10 12/03/2026 | |
| 122 | LDO/USDT | $0.2969 | $222,953 | 08:00:15 12/03/2026 | |
| 123 | LDO/USDT | $0.2967 | $217,864 | 08:00:16 12/03/2026 | |
| 124 | LDO/USDT | $0.2970 | $217,426 | 07:51:16 12/03/2026 | |
| 125 | LDO/USDT | $0.2970 | $217,259 | 07:57:09 12/03/2026 | |
| 126 | LDO/USDT | $0.2978 | $217,129 | 07:42:07 12/03/2026 | |
| 127 | LDO/USDT | $0.2968 | $216,509 | 08:00:18 12/03/2026 | |
| 128 | LDO/USDT | $0.2960 | $216,228 | 07:57:11 12/03/2026 | |
| 129 | LDO/USD | $0.2970 | $213,264 | 07:56:59 12/03/2026 | |
| 130 | LDO/USDC | $0.2970 | $210,273 | 08:00:13 12/03/2026 | |
| 131 | LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 | |
| 132 | LDO/USDT | $0.2970 | $197,689 | 08:00:09 12/03/2026 | |
| 133 | LDO/USDT | $0.2977 | $197,236 | 07:42:08 12/03/2026 | |
| 134 | LDO/USD | $0.2981 | $182,748 | 08:03:16 12/03/2026 | |
| 135 | LDO/TRY | $0.2970 | $180,835 | 07:56:42 12/03/2026 | |
| 136 | LDO/USDT | $0.2972 | $165,876 | 07:56:23 12/03/2026 | |
| 137 | LDO/USDC | $0.2976 | $163,463 | 07:42:08 12/03/2026 | |
| 138 | LDO/USDC | $0.2970 | $159,566 | 07:56:42 12/03/2026 | |
| 139 | LDO/USDT | $0.2973 | $159,323 | 07:54:11 12/03/2026 | |
| 140 | LDO/USDT | $0.2970 | $153,916 | 07:57:16 12/03/2026 | |
| 141 | LDO/USDT | $0.2970 | $150,847 | 07:57:07 12/03/2026 | |
| 142 | LDO/USDT | $0.2970 | $139,534 | 07:57:11 12/03/2026 | |
| 143 | LDO/USDT | $0.2967 | $138,947 | 08:00:15 12/03/2026 | |
| 144 | LDO/USDT | $0.2978 | $135,508 | 07:54:07 12/03/2026 | |
| 145 | LDO/USDT | $0.2970 | $130,591 | 08:00:13 12/03/2026 | |
| 146 | LDO/USDT | $0.2971 | $130,428 | 08:00:12 12/03/2026 | |
| 147 | LDO/FDUSD | $0.2971 | $127,409 | 07:56:52 12/03/2026 | |
| 148 | LDO/WETH | $0.2972 | $127,266 | 07:56:23 12/03/2026 | |
| 149 | LDO/USDT | $0.2975 | $124,218 | 07:57:10 12/03/2026 | |
| 150 | LDO/USDT | $0.2960 | $119,725 | 07:57:10 12/03/2026 | |
| 151 | LDO/TRY | $0.2967 | $102,633 | 07:54:13 12/03/2026 | |
| 152 | LDO/USDT | $0.2971 | $100,561 | 08:00:12 12/03/2026 | |
| 153 | LDO/USDT | $0.2973 | $92,604.37 | 08:03:16 12/03/2026 | |
| 154 | LDO/USDC | $0.2971 | $91,768.23 | 07:57:15 12/03/2026 | |
| 155 | LDO/USDT | $0.2980 | $89,463.96 | 07:54:07 12/03/2026 | |
| 156 | LDO/USDT | $0.2965 | $87,807.65 | 07:57:07 12/03/2026 | |
| 157 | LDO/USDT | $0.2968 | $87,792.30 | 08:00:08 12/03/2026 | |
| 158 | LDO/USDT | $0.2971 | $80,956.63 | 07:54:15 12/03/2026 | |
| 159 | LDO/USDT | $0.2970 | $80,544.11 | 07:57:07 12/03/2026 | |
| 160 | LDO/USDT | $0.2970 | $78,358.12 | 08:00:13 12/03/2026 | |
| 161 | MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 | |
| 162 | LDO/VNDC | $0.2969 | $73,175.33 | 07:57:16 12/03/2026 | |
| 163 | LDO/USDT | $0.2970 | $71,399.92 | 07:57:13 12/03/2026 | |
| 164 | LDO/USDT | $0.2971 | $67,098.89 | 07:57:08 12/03/2026 | |
| 165 | LDO/USDC | $0.2970 | $65,417.70 | 07:57:08 12/03/2026 | |
| 166 | LDO/USDT | $0.2981 | $63,868.22 | 07:54:11 12/03/2026 | |
| 167 | LDO/USDC | $0.2974 | $61,691.02 | 07:54:11 12/03/2026 | |
| 168 | LDO/USDT | $0.2971 | $59,368.65 | 08:00:12 12/03/2026 | |
| 169 | LDO/USDC | $0.2966 | $57,463.58 | 07:57:07 12/03/2026 | |
| 170 | LDO/USDC | $0.2968 | $57,424.23 | 08:00:08 12/03/2026 | |
| 171 | LDO/USDT | $0.2970 | $55,389.04 | 07:59:54 12/03/2026 | |
| 172 | LDO/USDT | $0.2970 | $54,863.74 | 07:57:07 12/03/2026 | |
| 173 | LDO/TRY | $0.2963 | $54,482.66 | 07:54:23 12/03/2026 | |
| 174 | LDO/USDT | $0.2974 | $53,671.80 | 08:00:09 12/03/2026 | |
| 175 | LDO/USDT | $0.2967 | $52,882.53 | 08:00:14 12/03/2026 | |
| 176 | LDO/USDT | $0.2971 | $51,038.62 | 08:00:09 12/03/2026 | |
| 177 | LDO/USD | $0.2971 | $50,377.48 | 07:59:23 12/03/2026 | |
| 178 | LDO/USDT | $0.2973 | $50,342.04 | 08:00:12 12/03/2026 | |
| 179 | LDO/USDT | $0.2971 | $47,202.16 | 08:00:09 12/03/2026 | |
| 180 | LDO/USD | $0.2970 | $46,665.20 | 07:59:56 12/03/2026 | |
| 181 | LDO/USDT | $0.2969 | $46,136.28 | 07:57:16 12/03/2026 | |
| 182 | LDO/USDT | $0.2971 | $43,205.50 | 07:57:11 12/03/2026 | |
| 183 | LDO/USDT | $0.2969 | $42,925.18 | 07:57:15 12/03/2026 | |
| 184 | LDO/KRW | $0.2935 | $41,787.87 | 07:59:54 12/03/2026 | |
| 185 | LDO/USDT | $0.2955 | $40,386.08 | 08:00:09 12/03/2026 | |
| 186 | LDO/USDT | $0.2969 | $39,777.79 | 07:45:16 12/03/2026 | |
| 187 | LDO/EUR | $0.2994 | $38,190.98 | 07:57:08 12/03/2026 | |
| 188 | LDO/EUR | $0.2976 | $35,929.27 | 07:57:07 12/03/2026 | |
| 189 | LDO/USDC | $0.2971 | $35,411.99 | 08:00:11 12/03/2026 | |
| 190 | LDO/USDT | $0.2970 | $33,349.06 | 07:57:07 12/03/2026 | |
| 191 | LDO/USDC | $0.2978 | $32,277.65 | 07:57:08 12/03/2026 | |
| 192 | LDO/INR | $0.3031 | $28,772.54 | 08:00:12 12/03/2026 | |
| 193 | LDO/USDT | $0.2970 | $28,771.38 | 08:00:12 12/03/2026 | |
| 194 | LDO/USDC | $0.2970 | $27,226.95 | 08:00:16 12/03/2026 | |
| 195 | LDO/USDC | $0.2980 | $26,303.75 | 07:57:07 12/03/2026 | |
| 196 | LDO/USD | $0.2963 | $25,599.88 | 08:03:16 12/03/2026 | |
| 197 | LDO/USDT | $0.2970 | $25,041.60 | 07:54:11 12/03/2026 | |
| 198 | LDO/USDC | $0.2980 | $24,865.60 | 08:00:08 12/03/2026 | |
| 199 | LDO/USDC | $0.2980 | $24,865.42 | 08:00:11 12/03/2026 | |
| 200 | LDO/USDT | $0.2976 | $22,255.68 | 07:54:07 12/03/2026 | |
| 201 | LDO/USDT | $0.2970 | $22,019.15 | 08:00:21 12/03/2026 | |
| 202 | LDO/USD | $0.2964 | $21,674.99 | 08:03:15 12/03/2026 | |
| 203 | LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 | |
| 204 | LDO/USDT | $0.2973 | $21,030.19 | 07:54:15 12/03/2026 | |
| 205 | LDO/USDT | $0.2970 | $20,200.94 | 07:57:08 12/03/2026 | |
| 206 | LDO/WETH | $0.2972 | $19,792.30 | 04:26:47 12/03/2026 | |
| 207 | LDO/USDT | $0.2971 | $18,869.90 | 07:54:11 12/03/2026 | |
| 208 | LDO/USDC | $0.2970 | $17,585.79 | 07:57:11 12/03/2026 | |
| 209 | LDO/USDT | $0.2972 | $17,089.25 | 08:00:09 12/03/2026 | |
| 210 | LDO/USDC | $0.2963 | $15,254.35 | 07:56:24 12/03/2026 | |
| 211 | LDO/USDT | $0.2968 | $14,723.84 | 07:57:16 12/03/2026 | |
| 212 | LDO/USDT | $0.2970 | $13,012.39 | 07:57:15 12/03/2026 | |
| 213 | LDO/USDT | $0.2967 | $12,427.58 | 08:00:16 12/03/2026 | |
| 214 | LDO/USD | $0.2916 | $12,380.26 | 08:04:21 12/03/2026 | |
| 215 | LDO/USD | $0.2970 | $11,597.47 | 07:51:13 12/03/2026 | |
| 216 | LDO/USD | $0.2975 | $10,731.53 | 07:54:07 12/03/2026 | |
| 217 | LDO/USDT | $0.2970 | $10,014.73 | 07:57:07 12/03/2026 | |
| 218 | LDO/USDT | $0.2972 | $9,932.09 | 07:51:15 12/03/2026 | |
| 219 | LDO/USDC | $0.2960 | $9,086.74 | 07:57:07 12/03/2026 | |
| 220 | LDO/USDT | $0.2981 | $8,254.42 | 07:54:23 12/03/2026 | |
| 221 | LDO/KRW | $0.2955 | $8,232.83 | 07:57:07 12/03/2026 | |
| 222 | LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 | |
| 223 | LDO/USDC | $0.2970 | $7,420.01 | 07:54:11 12/03/2026 | |
| 224 | LDO/USDT | $0.2972 | $7,340.08 | 07:54:12 12/03/2026 | |
| 225 | LDO/EUR | $0.2991 | $7,313.49 | 07:59:56 12/03/2026 | |
| 226 | LDO/EUR | $0.2991 | $7,119.60 | 07:57:11 12/03/2026 | |
| 227 | LDO/PENDLE | $0.2973 | $6,858.32 | 07:56:59 12/03/2026 | |
| 228 | LDO/USDT | $0.2971 | $5,828.39 | 07:57:07 12/03/2026 | |
| 229 | LDO/USDT | $0.2970 | $5,575.37 | 07:54:17 12/03/2026 | |
| 230 | LDO/USDT | $0.2973 | $4,750.18 | 07:34:35 12/03/2026 | |
| 231 | LDO/USDT | $0.2970 | $4,667.06 | 07:57:07 12/03/2026 | |
| 232 | LDO/USDC | $0.2960 | $4,365.11 | 06:47:50 12/03/2026 | |
| 233 | LDO/USDT | $0.2968 | $4,185.47 | 08:00:17 12/03/2026 | |
| 234 | LDO/USDT | $0.2968 | $4,064.86 | 07:57:19 12/03/2026 | |
| 235 | LDO/USDC | $0.2976 | $3,952.06 | 08:03:15 12/03/2026 | |
| 236 | LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 | |
| 237 | LDO/USD | $0.2955 | $3,596.00 | 07:57:10 12/03/2026 | |
| 238 | LDO/USDC | $0.2994 | $3,364.03 | 07:54:08 12/03/2026 | |
| 239 | LDO/INR | $0.3036 | $3,286.11 | 08:00:07 12/03/2026 | |
| 240 | LDO/USDT | $0.2971 | $2,971.88 | 07:57:07 12/03/2026 | |
| 241 | LDO/USDT | $0.2974 | $2,662.11 | 07:54:07 12/03/2026 | |
| 242 | LDO/USDT | $0.2975 | $2,637.22 | 07:51:09 12/03/2026 | |
| 243 | LDO/USDC | $0.3005 | $2,333.90 | 07:57:07 12/03/2026 | |
| 244 | LDO/WETH | $0.2966 | $1,983.70 | 06:47:13 12/03/2026 | |
| 245 | LDO/EUR | $0.2991 | $1,813.69 | 07:51:13 12/03/2026 | |
| 246 | LDO/TRY | $0.2972 | $1,638.46 | 07:54:11 12/03/2026 | |
| 247 | ETH/LDO | $2,054.69 | $1,591.80 | 06:47:50 12/03/2026 | |
| 248 | LDO/USDT | $0.2974 | $1,495.69 | 08:00:12 12/03/2026 | |
| 249 | LDO/IDR | $0.2980 | $1,452.51 | 08:00:15 12/03/2026 | |
| 250 | LDO/USDT | $0.2973 | $1,452.34 | 08:00:15 12/03/2026 | |
| 251 | LDO/ARB | $0.2965 | $1,050.21 | 06:44:30 12/03/2026 | |
| 252 | LDO/USD | $0.3000 | $636.53 | 07:59:53 12/03/2026 | |
| 253 | LDO/IDR | $0.2967 | $615.92 | 08:01:24 12/03/2026 | |
| 254 | LDO/USDT | $0.2991 | $545.90 | 07:59:23 12/03/2026 | |
| 255 | LDO/USD | $0.2976 | $452.71 | 07:59:53 12/03/2026 | |
| 256 | LDO/EUR | $0.2979 | $420.72 | 08:00:11 12/03/2026 | |
| 257 | ETH/LDO | $2,056.32 | $418.15 | 01:45:23 12/03/2026 | |
| 258 | LDO/USDT | $0.2970 | $410.80 | 07:57:09 12/03/2026 | |
| 259 | LDO/BRL | $0.2973 | $324.29 | 08:00:11 12/03/2026 | |
| 260 | LDO/AAVE | $0.2988 | $316.10 | 06:21:59 12/03/2026 | |
| 261 | LDO/USDT | $0.2974 | $261.13 | 08:00:17 12/03/2026 | |
| 262 | LDO/USDC | $0.2981 | $233.13 | 07:56:23 12/03/2026 | |
| 263 | LDO/THB | $0.2962 | $232.61 | 08:00:12 12/03/2026 | |
| 264 | LDO/EUR | $0.2975 | $221.59 | 07:56:53 12/03/2026 | |
| 265 | LDO/USD | $0.2981 | $214.94 | 07:48:16 12/03/2026 | |
| 266 | KP3R/LDO | $1.14 | $199.39 | 00:21:23 12/03/2026 | |
| 267 | LDO/WETH | $0.2985 | $198.78 | 00:59:35 12/03/2026 | |
| 268 | LDO/USDC | $0.2994 | $196.85 | 07:57:07 12/03/2026 | |
| 269 | LDO/VNDC | $0.2970 | $191.53 | 07:57:11 12/03/2026 | |
| 270 | LDO/PHP | $0.7234 | $184.55 | 07:51:11 12/03/2026 | |
| 271 | LDO/INR | $0.3044 | $178.41 | 08:00:08 12/03/2026 | |
| 272 | LDO/EUR | $0.2985 | $176.67 | 07:59:53 12/03/2026 | |
| 273 | LDO/WETH | $0.2974 | $155.71 | 01:34:35 12/03/2026 | |
| 274 | LDO/INR | $0.2956 | $137.98 | 08:00:07 12/03/2026 | |
| 275 | LDO/BTC | $0.2847 | $101.56 | 08:00:11 12/03/2026 | |
| 276 | LDO/USDT | $0.2973 | $96.05 | 08:00:07 12/03/2026 | |
| 277 | LDO/BRL | $0.2961 | $94.49 | 07:57:07 12/03/2026 | |
| 278 | LDO/USD | $0.3046 | $79.34 | 07:59:53 12/03/2026 | |
| 279 | LDO/USDT | $0.2838 | $61.78 | 07:59:23 12/03/2026 | |
| 280 | LDO/USDC | $0.2992 | $26.77 | 21:45:23 11/03/2026 | |
| 281 | LDO/USDC | $0.2978 | $26.35 | 07:57:07 12/03/2026 | |
| 282 | LDO/USDT | $0.2973 | $25.57 | 07:57:07 12/03/2026 | |
| 283 | LDO/USD | $0.3003 | $22.84 | 05:48:13 12/03/2026 | |
| 284 | LDO/USDT | $0.2900 | $21.70 | 08:00:12 12/03/2026 | |
| 285 | LDO/EUR | $0.2979 | $19.44 | 07:57:07 12/03/2026 | |
| 286 | LDO/USD | $0.2976 | $6.02 | 07:56:23 12/03/2026 | |
| 287 | ETH/LDO | $2,066.24 | $5.29 | 03:33:47 12/03/2026 | |
| 288 | LDO/USDT | $0.2971 | $3.03 | 08:00:08 12/03/2026 | |
| 289 | LDO/BRL | $0.2975 | $1.47 | 08:00:12 12/03/2026 | |
| 290 | LDO/USDT | $0.2952 | $0.3180 | 08:00:12 12/03/2026 | |
| 291 | LDO/INR | $0.5421 | $0.1904 | 07:30:08 12/03/2026 | |
| 292 | LDO/USDC | $0.4462 | $0 | 08:00:07 12/03/2026 | |
| 293 | LDO/USDT | $0.2889 | $0 | 08:00:07 12/03/2026 | |
| 294 | LDO/USDT | $1.18 | $0 | 07:57:17 12/03/2026 | |
| 295 | LDO/KRW | $0.2806 | $0 | 07:54:10 12/03/2026 | |
| 296 | LDO/AUD | $0.3039 | $0 | 07:57:42 12/03/2026 | |
| 297 | LDO/GBP | $0.4483 | $0 | 07:57:42 12/03/2026 | |
| 298 | LDO/USD | $0.3021 | $0 | 07:57:42 12/03/2026 | |
| 299 | LDO/USDC | $0.2894 | $0 | 07:57:42 12/03/2026 | |
| 300 | LDO/USDC | $0.2975 | $0 | 07:51:09 12/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:19 12/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,928,817 với tỷ giá $0.2972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.