Lido DAO LDO
Xếp hạng #109
20:34:48 15/11/2026
Giá Lido DAO (LDO)
$0.2748 -4.28%
0.000004200 BTC
7,117 VND
Thấp: $0.2582
Cao: $0.2878
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2765 | $549,171,292 | 20:00:08 15/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2762 | $184,060,677 | 19:54:16 15/11/2026 |
| 3 |  KuCoin |
LDO/USDT | $0.2762 | $19,592,411 | 19:54:18 15/11/2026 |
| 4 |  Binance |
LDO/USDT | $0.2761 | $16,517,288 | 19:54:16 15/11/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2763 | $15,661,942 | 20:00:15 15/11/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2763 | $14,779,712 | 19:54:19 15/11/2026 |
| 7 |  ASTX |
LDO/USDT | $0.2763 | $14,395,812 | 20:00:16 15/11/2026 |
| 8 |  AstralX |
LDO/USDT | $0.2764 | $14,028,732 | 19:57:11 15/11/2026 |
| 9 |  Tapbit |
LDO/USDT | $0.3345 | $13,521,282 | 19:57:15 15/11/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.2760 | $12,932,739 | 19:57:15 15/11/2026 |
| 11 |  CoinW |
LDO/USDT | $0.2764 | $11,454,580 | 19:57:16 15/11/2026 |
| 12 |  Buzzex |
LDO/USDT | $0.2762 | $11,227,558 | 19:54:12 15/11/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.2759 | $8,724,216 | 19:57:11 15/11/2026 |
| 14 |  WhiteBIT |
LDO/USDT | $0.2772 | $8,326,973 | 19:57:15 15/11/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2760 | $7,064,404 | 19:57:16 15/11/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2761 | $5,038,143 | 19:57:17 15/11/2026 |
| 17 |  SunX |
LDO/USDT | $0.4117 | $4,985,214 | 20:00:16 15/11/2026 |
| 18 |  LBank |
LDO/USDT | $0.2761 | $4,883,391 | 19:57:17 15/11/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.2759 | $4,573,695 | 19:57:15 15/11/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2760 | $4,544,881 | 19:54:16 15/11/2026 |
| 21 |  BiKing |
LDO/USDT | $0.2763 | $4,086,410 | 20:00:15 15/11/2026 |
| 22 |  Grvt |
LDO/USDT | $0.2737 | $3,546,414 | 19:06:17 15/11/2026 |
| 23 |  BASEKX |
LDO/USDT | $0.2763 | $3,396,065 | 20:00:16 15/11/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.2762 | $3,379,086 | 19:57:16 15/11/2026 |
| 25 |  OneBullEx |
LDO/USDT | $0.2762 | $3,146,802 | 20:00:15 15/11/2026 |
| 26 |  BitDelta |
LDO/USDT | $0.2764 | $3,049,401 | 19:57:11 15/11/2026 |
| 27 | Binance |
LDO/USDT | $0.2763 | $2,862,973 | 19:56:54 15/11/2026 |
| 28 |  Binibit |
LDO/USDT | $0.2764 | $2,585,977 | 20:00:15 15/11/2026 |
| 29 |  OmniX |
LDO/USDT | $0.2764 | $2,555,291 | 19:57:08 15/11/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.2759 | $2,533,235 | 19:57:15 15/11/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2763 | $2,489,567 | 20:00:18 15/11/2026 |
| 32 |  CZR Exchange |
LDO/USDT | $0.2763 | $2,290,858 | 20:00:15 15/11/2026 |
| 33 |  OneEx |
LDO/USDT | $0.2766 | $2,232,140 | 20:00:07 15/11/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.2765 | $2,197,690 | 20:00:17 15/11/2026 |
| 35 |  Bitget |
LDO/USDT | $0.2759 | $2,196,229 | 19:54:16 15/11/2026 |
| 36 |  BYDFi |
LDO/USDT | $0.2761 | $2,069,714 | 19:57:15 15/11/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.2768 | $2,041,246 | 19:57:16 15/11/2026 |
| 38 | WhiteBIT |
LDO/USDT | $0.2765 | $1,786,339 | 19:57:08 15/11/2026 |
| 39 |  MEXC |
LDO/USDT | $0.2761 | $1,620,896 | 19:54:16 15/11/2026 |
| 40 |  BingX |
LDO/USDT | $0.2759 | $1,482,018 | 19:57:23 15/11/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.2760 | $1,472,944 | 19:57:18 15/11/2026 |
| 42 |  BitradeX |
LDO/USDT | $0.2761 | $1,446,739 | 19:57:15 15/11/2026 |
| 43 |  BTCC |
LDO/USDT | $0.2763 | $1,431,455 | 19:57:12 15/11/2026 |
| 44 | Hotcoin |
LDO/USDT | $0.2764 | $1,427,254 | 19:48:14 15/11/2026 |
| 45 |  4E |
LDO/USDT | $0.2733 | $1,402,522 | 18:06:07 15/11/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.2759 | $1,362,388 | 19:57:16 15/11/2026 |
| 47 |  P2B |
LDO/USDT | $0.2763 | $1,264,869 | 19:57:11 15/11/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.2762 | $1,251,053 | 19:54:08 15/11/2026 |
| 49 | YUBIT |
LDO/USDT | $0.2760 | $1,192,447 | 19:57:15 15/11/2026 |
| 50 |  Bitbaby |
LDO/USDT | $0.2762 | $1,143,987 | 20:00:23 15/11/2026 |
| 51 |  Phemex |
LDO/USDT | $0.2759 | $1,140,359 | 19:57:15 15/11/2026 |
| 52 |  EasiCoin |
LDO/USDT | $0.2761 | $1,113,389 | 20:00:16 15/11/2026 |
| 53 | Toobit |
LDO/USDT | $0.2763 | $1,108,431 | 19:57:12 15/11/2026 |
| 54 |  KTX |
LDO/USDT | $0.2761 | $1,098,300 | 20:00:15 15/11/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.2718 | $1,049,850 | 19:59:53 15/11/2026 |
| 56 |  BitGW Exchange |
LDO/USDT | $0.2765 | $1,001,733 | 20:00:07 15/11/2026 |
| 57 |  OKX |
LDO/USDT | $0.2760 | $992,163 | 19:56:54 15/11/2026 |
| 58 |  Pionex |
LDO/USDT | $0.2762 | $982,175 | 19:57:12 15/11/2026 |
| 59 |  Hyperliquid |
LDO/USDC | $0.2764 | $954,110 | 19:54:26 15/11/2026 |
| 60 |  KCEX |
LDO/USDT | $0.2761 | $924,156 | 19:57:15 15/11/2026 |
| 61 |  Picol |
LDO/USDT | $0.2766 | $866,016 | 20:00:08 15/11/2026 |
| 62 | Bybit |
LDO/USDT | $0.2765 | $848,333 | 19:54:09 15/11/2026 |
| 63 |  BlockFin |
LDO/USDT | $0.2762 | $814,433 | 20:00:10 15/11/2026 |
| 64 | FameEX |
LDO/USDT | $0.2762 | $764,931 | 19:57:10 15/11/2026 |
| 65 | Phemex |
LDO/USDT | $0.2769 | $727,996 | 19:57:12 15/11/2026 |
| 66 | BlockFin |
LDO/USDT | $0.2764 | $727,320 | 20:00:15 15/11/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.2762 | $723,925 | 20:00:18 15/11/2026 |
| 68 |  x.me Exchange |
LDO/USDT | $0.2762 | $695,606 | 19:57:19 15/11/2026 |
| 69 |  Bitunix |
LDO/USDT | $0.2760 | $684,777 | 19:57:16 15/11/2026 |
| 70 |  UZX |
LDO/USDT | $0.2763 | $682,067 | 19:57:09 15/11/2026 |
| 71 | LBank |
LDO/USDT | $0.2763 | $675,020 | 19:57:11 15/11/2026 |
| 72 |  Coinstore |
LDO/USDT | $0.2764 | $628,833 | 19:51:16 15/11/2026 |
| 73 | WhiteBIT |
LDO/USDC | $0.2758 | $621,332 | 19:57:08 15/11/2026 |
| 74 | Echobit |
LDO/USDT | $0.2763 | $594,489 | 19:57:08 15/11/2026 |
| 75 | Biconomy.com |
LDO/USDT | $0.2763 | $587,700 | 19:57:07 15/11/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.2763 | $586,694 | 19:57:07 15/11/2026 |
| 77 |  CEEX exchange |
LDO/USDT | $0.2758 | $512,514 | 20:00:08 15/11/2026 |
| 78 |  WEEX |
LDO/USDT | $0.2763 | $497,183 | 19:57:12 15/11/2026 |
| 79 |  Gate |
LDO/USDT | $0.2762 | $492,960 | 19:54:20 15/11/2026 |
| 80 |  BloFin |
LDO/USDT | $0.2772 | $491,419 | 19:48:07 15/11/2026 |
| 81 | OrangeX |
LDO/USDT | $0.2761 | $481,716 | 19:57:07 15/11/2026 |
| 82 |  Deribit |
LDO/USDC | $0.2755 | $474,026 | 19:07:01 15/11/2026 |
| 83 |  Polymarket Perps |
LDO/USD | $0.2767 | $473,462 | 20:00:15 15/11/2026 |
| 84 |  AEGET |
LDO/USDT | $0.2762 | $461,689 | 20:00:19 15/11/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.2759 | $452,151 | 19:57:17 15/11/2026 |
| 86 |  Bitbase |
LDO/USDT | $0.2764 | $448,299 | 19:57:08 15/11/2026 |
| 87 | Bitbase |
LDO/USDT | $0.2761 | $415,242 | 19:57:17 15/11/2026 |
| 88 |  Paribu |
LDO/TRY | $0.2793 | $374,338 | 19:59:23 15/11/2026 |
| 89 |  Hibt |
LDO/USDT | $0.2760 | $366,069 | 19:57:08 15/11/2026 |
| 90 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2768 | $357,689 | 19:48:47 15/11/2026 |
| 91 | Bitget |
LDO/USDT | $0.2761 | $342,937 | 19:55:09 15/11/2026 |
| 92 |  MGBX |
LDO/USDT | $0.2758 | $340,242 | 19:57:17 15/11/2026 |
| 93 | Binance |
LDO/TRY | $0.2791 | $306,097 | 19:56:54 15/11/2026 |
| 94 |  B2Z Exchange |
LDO/USD | $0.2762 | $296,870 | 20:00:08 15/11/2026 |
| 95 |  BITmarkets |
LDO/USD | $0.2770 | $295,918 | 19:57:12 15/11/2026 |
| 96 | ASTX |
LDO/USDT | $0.2765 | $287,054 | 20:00:09 15/11/2026 |
| 97 | BiKing |
LDO/USDT | $0.2766 | $286,038 | 20:00:08 15/11/2026 |
| 98 | Gate |
LDO/USDT | $0.2767 | $280,451 | 19:56:54 15/11/2026 |
| 99 |  Coinbase Exchange |
LDO/USD | $0.2763 | $279,177 | 19:56:29 15/11/2026 |
| 100 | B2Z Exchange |
LDO/USD | $0.2763 | $267,236 | 20:00:15 15/11/2026 |
| 101 |  TRAIEX |
LDO/USDT | $0.2761 | $267,055 | 20:00:15 15/11/2026 |
| 102 |  BTSE |
LDO/USDT | $0.2762 | $266,818 | 19:57:15 15/11/2026 |
| 103 | BITmarkets |
LDO/USDT | $0.2762 | $266,659 | 19:57:15 15/11/2026 |
| 104 | Ourbit |
LDO/USDT | $0.2762 | $264,066 | 19:54:08 15/11/2026 |
| 105 |  Dzengi |
LDO/USD | $0.2757 | $257,516 | 20:00:11 15/11/2026 |
| 106 | Zoomex |
LDO/USDT | $0.2766 | $254,380 | 19:48:15 15/11/2026 |
| 107 |  BitTap |
LDO/USDT | $0.2763 | $242,529 | 20:00:17 15/11/2026 |
| 108 |  Bitazza |
LDO/USDT | $0.2766 | $239,904 | 20:00:08 15/11/2026 |
| 109 |  Kraken |
LDO/USD | $0.2770 | $236,417 | 19:59:24 15/11/2026 |
| 110 | WhiteBIT |
LDO/EUR | $0.2785 | $230,760 | 19:57:08 15/11/2026 |
| 111 | TRAIEX |
LDO/USDT | $0.2770 | $220,970 | 20:00:10 15/11/2026 |
| 112 | KuCoin |
LDO/USDT | $0.2767 | $218,640 | 19:56:53 15/11/2026 |
| 113 |  Lighter |
LDO/USDC | $0.2764 | $205,014 | 19:57:15 15/11/2026 |
| 114 | idax exchange |
LDO/USDT | $0.2766 | $193,106 | 20:00:12 15/11/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.2766 | $191,924 | 20:00:07 15/11/2026 |
| 116 | EasiCoin |
LDO/USDT | $0.2766 | $188,144 | 20:00:09 15/11/2026 |
| 117 | Biconomy.com |
LDO/USDC | $0.2761 | $165,882 | 19:57:07 15/11/2026 |
| 118 | BitTap |
LDO/USDT | $0.2768 | $156,712 | 19:57:09 15/11/2026 |
| 119 | MEXC |
LDO/USDT | $0.2760 | $154,342 | 19:48:07 15/11/2026 |
| 120 | DigiFinex |
LDO/USDT | $0.2760 | $153,344 | 19:57:09 15/11/2026 |
| 121 | Pionex |
LDO/USDT | $0.2761 | $151,076 | 19:57:16 15/11/2026 |
| 122 |  IBIT Global |
LDO/USDT | $0.2769 | $151,026 | 20:00:07 15/11/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.2763 | $139,695 | 20:00:17 15/11/2026 |
| 124 | BingX |
LDO/USDT | $0.2763 | $131,870 | 19:57:07 15/11/2026 |
| 125 | x.me Exchange |
LDO/USDT | $0.2761 | $129,605 | 19:57:08 15/11/2026 |
| 126 | Bitunix |
LDO/USDT | $0.2763 | $128,546 | 19:57:11 15/11/2026 |
| 127 |  ZKE |
LDO/USDT | $0.2766 | $115,770 | 20:00:11 15/11/2026 |
| 128 | Kraken |
LDO/EUR | $0.2778 | $97,127.76 | 19:59:54 15/11/2026 |
| 129 |  CoinTR |
LDO/TRY | $0.2799 | $97,080.80 | 19:54:08 15/11/2026 |
| 130 | Binance |
LDO/USDC | $0.2762 | $96,891.48 | 19:56:54 15/11/2026 |
| 131 | idax exchange |
LDO/USDC | $0.2766 | $96,723.81 | 20:00:12 15/11/2026 |
| 132 |  Binance TR |
LDO/TRY | $0.2791 | $95,520.05 | 19:57:13 15/11/2026 |
| 133 |  LeveX |
LDO/USDT | $0.2764 | $93,939.11 | 20:00:15 15/11/2026 |
| 134 |  Bit2Me |
LDO/EUR | $0.2778 | $93,719.35 | 19:57:07 15/11/2026 |
| 135 | BloFin |
LDO/USDT | $0.2760 | $93,057.89 | 19:45:16 15/11/2026 |
| 136 |  BitKan |
LDO/USDT | $0.2763 | $87,619.52 | 20:00:09 15/11/2026 |
| 137 |  Backpack Exchange |
LDO/USDC | $0.2755 | $82,932.46 | 19:57:15 15/11/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.2767 | $77,155.96 | 19:59:23 15/11/2026 |
| 139 |  WOO X Pro |
LDO/USDT | $0.2732 | $73,391.87 | 20:00:11 15/11/2026 |
| 140 |  ICRYPEX |
LDO/USDT | $0.2784 | $71,349.58 | 19:57:08 15/11/2026 |
| 141 | Gate |
LDO/USDC | $0.2761 | $70,241.85 | 19:56:54 15/11/2026 |
| 142 |  TxFlow |
LDO/USDC | $0.2770 | $69,843.96 | 20:00:14 15/11/2026 |
| 143 | KCEX |
LDO/USDT | $0.2765 | $69,601.66 | 19:57:07 15/11/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3001 | $67,429.98 | 23:48:07 13/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2764 | $64,657.74 | 19:40:47 15/11/2026 |
| 146 | Bitrue |
LDO/USDT | $0.2758 | $60,023.74 | 19:57:12 15/11/2026 |
| 147 |  Bithumb |
LDO/KRW | $0.2815 | $58,233.58 | 19:59:54 15/11/2026 |
| 148 |  Niza.io |
LDO/USD | $0.2770 | $58,147.92 | 20:00:09 15/11/2026 |
| 149 | ZKE |
LDO/USDC | $0.2765 | $58,032.02 | 20:00:11 15/11/2026 |
| 150 | MEXC |
LDO/USDC | $0.2764 | $55,916.92 | 19:48:07 15/11/2026 |
| 151 | Bitcastle |
LDO/USDT | $0.2758 | $55,415.65 | 20:00:10 15/11/2026 |
| 152 |  BigONE |
LDO/USDT | $0.2809 | $54,856.14 | 19:57:17 15/11/2026 |
| 153 |  KoinBX |
LDO/USDT | $0.2763 | $54,779.94 | 19:57:13 15/11/2026 |
| 154 |  Extended |
LDO/USD | $0.2746 | $54,723.40 | 20:00:15 15/11/2026 |
| 155 |  Bitvavo |
LDO/EUR | $0.2773 | $54,271.05 | 19:57:12 15/11/2026 |
| 156 | Cofinex |
LDO/USDT | $0.2770 | $53,054.52 | 20:00:08 15/11/2026 |
| 157 | KoinBX |
LDO/INR | $0.2990 | $49,458.97 | 19:57:13 15/11/2026 |
| 158 | CoinTR |
LDO/USDT | $0.2761 | $48,362.52 | 19:54:08 15/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
LDO/USDC | $0.2729 | $42,559.28 | 18:11:59 15/11/2026 |
| 160 |  PointPay |
LDO/USDT | $0.2764 | $42,231.44 | 19:54:08 15/11/2026 |
| 161 | OKX |
LDO/USDC | $0.2765 | $40,101.71 | 19:56:54 15/11/2026 |
| 162 |  Variational |
LDO/USDC | $0.2758 | $35,391.47 | 19:57:17 15/11/2026 |
| 163 |  XT.COM |
LDO/USDT | $0.2763 | $34,377.49 | 19:57:08 15/11/2026 |
| 164 |  Coincall |
LDO/USD | $0.2765 | $34,219.36 | 20:00:15 15/11/2026 |
| 165 |  AlphaX |
LDO/USDT | $0.2764 | $33,235.32 | 20:00:17 15/11/2026 |
| 166 |  BVOX |
LDO/USDT | $0.2751 | $30,133.82 | 19:57:12 15/11/2026 |
| 167 |  Deepcoin |
LDO/USDT | $0.2763 | $30,049.89 | 19:57:11 15/11/2026 |
| 168 | Bitstamp by Robinhood |
LDO/EUR | $0.2772 | $29,863.51 | 19:59:53 15/11/2026 |
| 169 |  XBO.com |
LDO/USDT | $0.2769 | $29,530.70 | 20:00:07 15/11/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.2775 | $28,873.12 | 19:59:23 15/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,830.62 | $28,107.39 | 19:40:23 15/11/2026 |
| 172 |  GroveX |
LDO/USDT | $0.2811 | $27,546.07 | 19:57:08 15/11/2026 |
| 173 |  Crypto.com Exchange |
LDO/USD | $0.2764 | $26,507.80 | 19:57:11 15/11/2026 |
| 174 | TxFlow |
LDO/USDC | $0.2761 | $25,563.06 | 19:52:28 15/11/2026 |
| 175 | Bitrue |
LDO/USDC | $0.2759 | $24,832.22 | 19:57:12 15/11/2026 |
| 176 | OKX |
LDO/EUR | $0.2684 | $24,410.82 | 19:56:54 15/11/2026 |
| 177 | Niza.io |
LDO/EUR | $0.2778 | $23,508.94 | 20:00:09 15/11/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,832.69 | $21,793.14 | 19:42:58 15/11/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.2932 | $20,886.08 | 20:00:09 15/11/2026 |
| 180 | TRAIEX |
LDO/USDC | $0.2770 | $20,529.53 | 20:00:10 15/11/2026 |
| 181 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.53 | 20:00:17 15/11/2026 |
| 182 | Bybit |
LDO/USDC | $0.2689 | $16,749.07 | 19:54:09 15/11/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.2758 | $16,678.22 | 19:59:53 15/11/2026 |
| 184 |  Revolut (UK) |
LDO/USD | $0.2769 | $15,833.72 | 20:00:08 15/11/2026 |
| 185 |  Aster |
LDO/USDT | $0.2759 | $15,635.07 | 19:54:15 15/11/2026 |
| 186 |  Bitkub |
LDO/THB | $0.2712 | $11,818.79 | 19:57:11 15/11/2026 |
| 187 |  BitxEX |
LDO/USDT | $0.2763 | $11,458.86 | 20:00:18 15/11/2026 |
| 188 | WEEX |
LDO/USDC | $0.2762 | $9,618.60 | 19:57:12 15/11/2026 |
| 189 |  Kanga Exchange |
LDO/USDT | $0.2766 | $9,295.98 | 19:57:08 15/11/2026 |
| 190 | MGBX |
LDO/USDT | $0.2763 | $9,059.36 | 19:57:08 15/11/2026 |
| 191 | Crypto.com Exchange |
LDO/USDT | $0.2766 | $8,879.04 | 19:57:11 15/11/2026 |
| 192 | Bitcoiva |
LDO/USDT | $0.2758 | $8,788.18 | 20:00:09 15/11/2026 |
| 193 |  Azbit |
LDO/USDT | $0.2763 | $8,695.46 | 19:54:10 15/11/2026 |
| 194 | Kanga Exchange |
LDO/USDC | $0.2768 | $8,586.10 | 19:57:08 15/11/2026 |
| 195 |  PrimeXBT |
LDO/USDT | $0.2764 | $7,648.94 | 20:00:16 15/11/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2756 | $7,494.60 | 19:39:00 15/11/2026 |
| 197 | Lighter |
LDO/USDC | $0.2711 | $6,921.89 | 19:57:07 15/11/2026 |
| 198 |  Everything.inc |
LDO/USDT | $0.2764 | $6,642.93 | 19:57:08 15/11/2026 |
| 199 |  Foxbit |
LDO/BRL | $0.2817 | $6,569.89 | 19:57:10 15/11/2026 |
| 200 |  ApeX Omni |
LDO/USDT | $0.2762 | $6,135.04 | 20:00:15 15/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2757 | $5,982.58 | 18:02:59 15/11/2026 |
| 202 |  Paradex |
LDO/USD | $0.2731 | $5,271.26 | 20:00:16 15/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.2745 | $4,666.84 | 11:07:59 15/11/2026 |
| 204 |  Pacifica |
LDO/USD | $0.2767 | $4,572.12 | 20:00:15 15/11/2026 |
| 205 |  Binance TH |
LDO/USDT | $0.2763 | $4,423.03 | 19:57:09 15/11/2026 |
| 206 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2751 | $4,388.66 | 19:19:19 15/11/2026 |
| 207 |  Ulink |
LDO/USDT | $1.09 | $4,232.62 | 20:00:20 15/11/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.2764 | $4,065.88 | 20:00:17 15/11/2026 |
| 209 | SunX |
LDO/USDT | $0.2764 | $3,671.56 | 20:00:20 15/11/2026 |
| 210 | Revolut (UK) |
LDO/EUR | $0.2750 | $3,545.06 | 20:00:08 15/11/2026 |
| 211 |  Bitlo |
LDO/TRY | $0.2785 | $2,980.66 | 20:00:08 15/11/2026 |
| 212 |  TRIV |
LDO/IDR | $0.2776 | $2,523.62 | 20:00:10 15/11/2026 |
| 213 | TRIV |
LDO/USDT | $0.2767 | $2,523.20 | 20:00:10 15/11/2026 |
| 214 |  HTX |
LDO/USDT | $0.2752 | $2,458.51 | 19:56:55 15/11/2026 |
| 215 |  CRMClick |
LDO/USDT | $0.2752 | $2,458.51 | 20:00:07 15/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.2775 | $2,338.87 | 19:42:11 15/11/2026 |
| 217 |  WOO X |
LDO/USDT | $0.2761 | $2,198.74 | 19:57:07 15/11/2026 |
| 218 | BITmarkets |
LDO/USDT | $0.2768 | $2,138.13 | 19:57:12 15/11/2026 |
| 219 | B2Z Exchange |
LDO/USDT | $0.2772 | $2,136.30 | 20:00:08 15/11/2026 |
| 220 | BTSE |
LDO/USDT | $0.2767 | $2,136.02 | 19:57:11 15/11/2026 |
| 221 | WOO X |
LDO/USDT | $0.2761 | $2,010.14 | 19:57:15 15/11/2026 |
| 222 |  Digital X |
LDO/KRW | $0.2708 | $1,514.89 | 19:54:07 15/11/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.2762 | $1,434.85 | 19:48:11 15/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2750 | $1,323.03 | 17:16:59 15/11/2026 |
| 225 | KuCoin |
LDO/USDC | $0.2756 | $1,253.98 | 19:56:53 15/11/2026 |
| 226 | Backpack Exchange |
LDO/USDC | $0.2752 | $1,192.84 | 19:57:11 15/11/2026 |
| 227 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2765 | $1,134.82 | 19:01:35 15/11/2026 |
| 228 |  dYdX v4 |
LDO/USD | $0.2760 | $1,093.61 | 20:01:17 15/11/2026 |
| 229 |  Bitfinex |
LDO/USDT | $0.2750 | $1,054.98 | 19:57:15 15/11/2026 |
| 230 | Revolut (UK) |
LDO/GBP | $0.2770 | $789.64 | 20:00:08 15/11/2026 |
| 231 |  CoinDCX |
LDO/INR | $0.3088 | $645.22 | 19:57:07 15/11/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2738 | $463.41 | 16:08:38 15/11/2026 |
| 233 | Crypto.com Exchange |
LDO/USD | $0.2751 | $437.81 | 19:27:16 15/11/2026 |
| 234 | Bitazza |
LDO/THB | $0.2686 | $304.32 | 20:00:08 15/11/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.2753 | $280.05 | 15:31:11 15/11/2026 |
| 236 | CoinDCX |
LDO/USDT | $0.2763 | $253.09 | 19:57:07 15/11/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.2763 | $206.81 | 19:57:08 15/11/2026 |
| 238 | BITmarkets |
LDO/USDC | $0.2762 | $171.85 | 19:57:12 15/11/2026 |
| 239 | B2Z Exchange |
LDO/USDC | $0.2772 | $171.60 | 20:00:08 15/11/2026 |
| 240 |  Coins.ph |
LDO/PHP | $0.6720 | $171.42 | 19:57:08 15/11/2026 |
| 241 |  Indodax |
LDO/IDR | $0.2713 | $100.81 | 19:59:54 15/11/2026 |
| 242 | SushiSwap (Ethereum) |
KP3R/LDO | $0.6274 | $85.61 | 10:12:11 15/11/2026 |
| 243 |  Binance.US |
LDO/USDT | $0.3007 | $70.16 | 16:00:53 14/11/2026 |
| 244 |  CEX.IO |
LDO/USDT | $0.2765 | $41.96 | 19:57:11 15/11/2026 |
| 245 |  CoinJar |
LDO/AUD | $0.2618 | $26.18 | 16:25:07 15/11/2026 |
| 246 | CEX.IO |
LDO/EUR | $0.2780 | $23.08 | 19:57:11 15/11/2026 |
| 247 |  Young Platform |
LDO/EUR | $0.2778 | $22.05 | 19:54:08 15/11/2026 |
| 248 |  ADEN |
LDO/USDT | $0.2767 | $19.74 | 20:00:59 15/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2715 | $19.26 | 03:13:59 15/11/2026 |
| 250 | BITmarkets |
LDO/IDR | $0.2772 | $18.77 | 19:57:12 15/11/2026 |
| 251 | CEX.IO |
LDO/USD | $0.2767 | $16.00 | 19:57:11 15/11/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.2765 | $13.80 | 19:57:11 15/11/2026 |
| 253 |  Coinone |
LDO/KRW | $0.2827 | $3.74 | 19:58:53 15/11/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,811.67 | $2.80 | 02:30:11 15/11/2026 |
| 255 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 19:54:17 15/11/2026 |
| 256 | HitBTC |
LDO/USDT | $0.4293 | $0 | 19:54:17 15/11/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3798 | $0 | 19:54:18 15/11/2026 |
| 258 |  Upbit |
LDO/USDT | $0.3298 | $0 | 19:56:53 15/11/2026 |
| 259 |  WazirX |
LDO/USDT | $0.3058 | $0 | 20:00:08 15/11/2026 |
| 260 | CoinJar |
LDO/GBP | $0.4352 | $0 | 16:25:07 15/11/2026 |
| 261 | CoinJar |
LDO/USD | $0.3838 | $0 | 16:25:07 15/11/2026 |
| 262 | CoinJar |
LDO/USDC | $0.2963 | $0 | 16:25:07 15/11/2026 |
| 263 | Tokocrypto |
LDO/USDC | $0.2762 | $0 | 19:57:08 15/11/2026 |
| 264 |  Flipster |
LDO/USDT | $0.3196 | $0 | 19:57:16 15/11/2026 |
| 265 | Everything.inc |
WMATIC/LDO | $0.09432 | $0 | 19:57:08 15/11/2026 |
| 266 | BVOX |
LDO/USDT | $0.2748 | $0 | 19:57:15 15/11/2026 |
| 267 |  Aevo |
LDO/USD | $0.2767 | $0 | 20:00:16 15/11/2026 |
| 268 |  Gate US |
LDO/USDT | $0.2766 | $0 | 20:00:07 15/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 15/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,171,292 với tỷ giá $0.2765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.