Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,042,572,863,751 Khối lượng (24h): $122,849,971,617 Thị phần: BTC: 59.3%, ETH: 12.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #93 00:14:00 21/01/2026
Giá Lido DAO (LDO)
$0.5271 -4.61%
0.000005834 BTC 14,033 VND
Thấp: $0.5230 Cao: $0.5616

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5229 $53,692,721 23:57:17 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5224 $49,137,225 00:00:15 21/01/2026
3 WhiteBIT WhiteBIT LDO/USDT $0.5238 $29,521,011 23:54:15 20/01/2026
4 Echobit Echobit LDO/USDT $0.5225 $27,694,516 00:00:16 21/01/2026
5 Binance Binance LDO/USDT $0.5229 $25,937,690 23:54:16 20/01/2026
6 Top.one Top.one LDO/USDT $0.5236 $24,131,225 00:03:16 21/01/2026
7 FameEX FameEX LDO/USDT $0.5228 $21,257,228 23:57:17 20/01/2026
8 OrangeX OrangeX LDO/USDT $0.5237 $20,934,951 23:57:15 20/01/2026
9 Ju.com Ju.com LDO/USDT $0.5229 $15,586,074 23:57:16 20/01/2026
10 Batonex Batonex LDO/USDT $0.5230 $14,958,219 00:00:16 21/01/2026
11 CoinW CoinW LDO/USDT $0.5229 $13,299,061 23:57:16 20/01/2026
12 Grvt Grvt LDO/USDT $0.5237 $11,963,915 00:03:40 21/01/2026
13 LBank LBank LDO/USDT $0.5229 $11,853,962 23:57:16 20/01/2026
14 ApeX Omni ApeX Omni LDO/USDT $0.5233 $11,548,824 00:03:16 21/01/2026
15 Koinbay Koinbay LDO/USDT $1.78 $11,103,266 23:57:15 20/01/2026
16 Bybit Bybit LDO/USDT $0.5228 $10,265,585 23:54:16 20/01/2026
17 AscendEX AscendEX LDO/USDT $0.5234 $10,100,049 23:51:15 20/01/2026
18 EagleX EagleX LDO/USDT $0.5225 $9,202,995 00:00:11 21/01/2026
19 YUBIT YUBIT LDO/USDT $0.5225 $9,107,984 23:57:11 20/01/2026
20 BVOX BVOX LDO/USDT $0.5228 $8,604,832 23:54:15 20/01/2026
21 Hotcoin Hotcoin LDO/USDT $0.5229 $8,011,314 23:57:18 20/01/2026
22 CoinP CoinP LDO/USDT $0.5233 $7,825,575 23:57:07 20/01/2026
23 BiKing BiKing LDO/USDT $0.5229 $7,622,703 23:54:18 20/01/2026
24 Toobit Toobit LDO/USDT $0.5229 $7,594,636 23:57:15 20/01/2026
25 OKX OKX LDO/USDT $0.5235 $6,646,330 23:55:52 20/01/2026
26 BiKing BiKing LDO/USDT $0.5233 $5,545,348 23:54:08 20/01/2026
27 Binance Binance LDO/USDT $0.5232 $5,532,687 23:56:54 20/01/2026
28 Ourbit Ourbit LDO/USDT $0.5229 $5,251,215 23:57:16 20/01/2026
29 Millionero Millionero LDO/USDT $0.5225 $5,015,314 00:00:15 21/01/2026
30 Millionero Millionero LDO/USDT $0.5235 $4,877,944 00:00:08 21/01/2026
31 BTDUex BTDUex LDO/USDT $0.5234 $4,671,906 00:00:09 21/01/2026
32 Biconomy.com Biconomy.com LDO/USDT $0.5228 $4,232,422 23:54:15 20/01/2026
33 Coinlocally Coinlocally LDO/USDT $0.5225 $4,193,198 00:00:16 21/01/2026
34 YEX YEX LDO/USDT $0.5225 $4,150,855 00:00:16 21/01/2026
35 EasiCoin EasiCoin LDO/USDT $0.5225 $3,925,622 00:00:16 21/01/2026
36 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5228 $3,560,732 23:54:16 20/01/2026
37 CZR Exchange CZR Exchange LDO/USDT $0.5228 $3,558,426 23:57:16 20/01/2026
38 Coinlocally Coinlocally LDO/USDT $0.5225 $3,527,363 00:00:08 21/01/2026
39 Bibox Bibox LDO/USDT $0.7693 $3,447,584 00:00:07 21/01/2026
40 Tapbit Tapbit LDO/USDT $0.5224 $3,388,262 23:57:15 20/01/2026
41 DigiFinex DigiFinex LDO/USDT $0.5235 $3,233,535 23:57:16 20/01/2026
42 Zoomex Zoomex LDO/USDT $0.5228 $3,078,831 23:57:15 20/01/2026
43 BTCC BTCC LDO/USDT $0.5233 $2,755,343 23:57:16 20/01/2026
44 4E 4E LDO/USDT $0.5231 $2,744,808 23:54:07 20/01/2026
45 BitMart BitMart LDO/USDT $0.5229 $2,694,875 23:57:12 20/01/2026
46 CoinP CoinP LDO/USDT $0.5222 $2,659,147 00:00:19 21/01/2026
47 OrangeX OrangeX LDO/USDT $0.5224 $2,616,803 23:57:07 20/01/2026
48 CRMClick CRMClick LDO/USDT $0.5234 $2,591,417 23:57:11 20/01/2026
49 HTX HTX LDO/USDT $0.5238 $2,584,295 23:59:25 20/01/2026
50 Bitget Bitget LDO/USDT $0.5224 $2,558,012 23:54:15 20/01/2026
51 Cofinex Cofinex LDO/USDT $0.5228 $2,550,871 00:00:15 21/01/2026
52 NovaEx NovaEx LDO/USDT $0.5227 $2,510,020 00:00:13 21/01/2026
53 Hyperliquid Hyperliquid LDO/USD $0.5234 $2,378,506 23:57:15 20/01/2026
54 KuCoin KuCoin LDO/USDT $0.5234 $2,302,171 23:54:19 20/01/2026
55 BitradeX BitradeX LDO/USDT $0.5230 $2,162,798 23:57:15 20/01/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5230 $2,009,835 23:49:35 20/01/2026
57 Bitrue Bitrue LDO/USDT $0.5227 $1,884,768 23:57:16 20/01/2026
58 BYDFi BYDFi LDO/USDT $0.5234 $1,867,650 00:00:17 21/01/2026
59 Gate Gate LDO/USDT $0.5229 $1,819,257 23:54:19 20/01/2026
60 Poloniex Poloniex LDO/USDT $0.5235 $1,790,090 23:54:23 20/01/2026
61 Ekbit Ekbit LDO/USDT $0.5225 $1,732,246 00:00:16 21/01/2026
62 YUBIT YUBIT LDO/USDT $0.5228 $1,685,928 23:57:15 20/01/2026
63 FameEX FameEX LDO/USDT $0.5231 $1,681,004 23:57:11 20/01/2026
64 EagleX EagleX LDO/USDT $0.5225 $1,666,456 00:00:15 21/01/2026
65 Pionex Pionex LDO/USDT $0.5233 $1,661,052 23:57:08 20/01/2026
66 WhiteBIT WhiteBIT LDO/USDT $0.5232 $1,627,795 23:57:09 20/01/2026
67 BitbabyExchange BitbabyExchange LDO/USDT $0.5228 $1,591,744 23:57:15 20/01/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.5226 $1,571,923 00:00:18 21/01/2026
69 Bybit Bybit LDO/USDT $0.5233 $1,537,691 23:54:12 20/01/2026
70 OneEx OneEx LDO/USDT $0.5231 $1,534,300 00:00:09 21/01/2026
71 Echobit Echobit LDO/USDT $0.5227 $1,500,265 00:00:12 21/01/2026
72 Picol Picol LDO/USDT $0.5232 $1,462,634 00:00:08 21/01/2026
73 Bitcastle Bitcastle LDO/USDT $0.5222 $1,425,365 00:00:20 21/01/2026
74 Backpack Exchange Backpack Exchange LDO/USDC $0.5235 $1,420,447 23:57:16 20/01/2026
75 IBIT Global IBIT Global LDO/USDT $0.5230 $1,385,488 00:00:11 21/01/2026
76 Ju.com Ju.com LDO/USDT $0.5235 $1,343,698 23:57:12 20/01/2026
77 UZX UZX LDO/USDT $0.5234 $1,298,215 23:54:11 20/01/2026
78 BITmarkets BITmarkets LDO/USD $0.5230 $1,288,211 00:00:08 21/01/2026
79 B2Z Exchange B2Z Exchange LDO/USD $0.5230 $1,288,211 00:00:12 21/01/2026
80 Phemex Phemex LDO/USDT $0.5231 $1,234,835 23:57:16 20/01/2026
81 Bitunix Bitunix LDO/USDT $0.5230 $1,191,362 23:57:16 20/01/2026
82 LBank LBank LDO/USDT $0.5234 $1,173,573 23:57:10 20/01/2026
83 AstralX AstralX LDO/USDT $0.5235 $1,141,304 00:00:14 21/01/2026
84 Ourbit Ourbit LDO/USDT $0.5224 $986,397 23:57:07 20/01/2026
85 CoinUp.io CoinUp.io LDO/USDT $0.5224 $984,793 23:57:08 20/01/2026
86 OKX OKX LDO/USDT $0.5234 $959,459 23:56:23 20/01/2026
87 Gems Trade Gems Trade LDO/USDT $0.5233 $959,366 23:57:11 20/01/2026
88 BlockFin BlockFin LDO/USDT $0.5226 $956,669 00:00:15 21/01/2026
89 YEX YEX LDO/USDT $0.5225 $903,841 00:00:09 21/01/2026
90 Websea Websea LDO/USDT $0.5234 $893,428 23:57:08 20/01/2026
91 Phemex Phemex LDO/USDT $0.5224 $881,953 23:57:13 20/01/2026
92 NovaEx NovaEx LDO/USDT $0.5227 $867,043 00:00:15 21/01/2026
93 Coinbase Exchange Coinbase Exchange LDO/USD $0.5230 $812,537 23:56:30 20/01/2026
94 VOOX Exchange VOOX Exchange LDO/USDT $0.5230 $785,757 23:57:18 20/01/2026
95 Gate Gate LDO/USDT $0.5235 $760,347 23:56:54 20/01/2026
96 BTSE BTSE LDO/USDT $0.5232 $755,250 23:54:19 20/01/2026
97 KCEX KCEX LDO/USDT $0.5228 $750,401 23:57:15 20/01/2026
98 Hotcoin Hotcoin LDO/USDT $0.5229 $736,512 23:58:11 20/01/2026
99 Biconomy.com Biconomy.com LDO/USDT $0.5231 $736,280 23:54:12 20/01/2026
100 B2Z Exchange B2Z Exchange LDO/USD $0.5228 $733,381 00:00:15 21/01/2026
101 BITmarkets BITmarkets LDO/USDT $0.5226 $733,064 00:00:16 21/01/2026
102 KTX KTX LDO/USDT $0.5212 $715,182 00:00:15 21/01/2026
103 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5234 $663,398 23:54:10 20/01/2026
104 Hibt Hibt LDO/USDT $0.5224 $651,709 23:54:07 20/01/2026
105 MGBX MGBX LDO/USDT $0.5222 $650,780 00:00:16 21/01/2026
106 Zoomex Zoomex LDO/USDT $0.5242 $601,514 23:42:08 20/01/2026
107 EdgeX EdgeX LDO/USD $0.5240 $582,379 00:03:15 21/01/2026
108 BingX BingX LDO/USDT $0.5233 $582,067 23:57:08 20/01/2026
109 BTCC BTCC LDO/USDT $0.5232 $554,537 23:57:12 20/01/2026
110 MGBX MGBX LDO/USDT $0.5231 $549,569 00:00:12 21/01/2026
111 Tapbit Tapbit LDO/USDT $0.5224 $547,323 23:57:07 20/01/2026
112 Toobit Toobit LDO/USDT $0.5232 $539,119 23:57:07 20/01/2026
113 Darkex Exchange Darkex Exchange LDO/USDT $0.5225 $533,098 00:00:09 21/01/2026
114 CoinCatch CoinCatch LDO/USDT $0.5374 $523,917 17:45:16 20/01/2026
115 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5235 $514,660 00:00:11 21/01/2026
116 SunX SunX LDO/USDT $0.5246 $511,225 00:03:17 21/01/2026
117 BlockFin BlockFin LDO/USDT $0.5238 $497,741 00:00:08 21/01/2026
118 Coinflare Coinflare LDO/USDT $0.5230 $492,186 00:00:15 21/01/2026
119 KCEX KCEX LDO/USDT $0.5231 $439,606 23:57:11 20/01/2026
120 MEXC MEXC LDO/USDT $0.5233 $401,538 23:57:09 20/01/2026
121 CZR Exchange CZR Exchange LDO/USDT $0.5235 $350,300 00:00:11 21/01/2026
122 VOOX Exchange VOOX Exchange LDO/USDT $0.5224 $344,779 23:57:08 20/01/2026
123 Paribu Paribu LDO/TRY $0.5275 $344,326 23:57:07 20/01/2026
124 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5235 $336,568 00:00:11 21/01/2026
125 BitTap BitTap LDO/USDT $0.5229 $332,282 00:00:19 21/01/2026
126 Binance Binance LDO/USDC $0.5229 $328,664 23:56:54 20/01/2026
127 Bitunix Bitunix LDO/USDT $0.5231 $316,043 23:57:11 20/01/2026
128 BloFin BloFin LDO/USDT $0.5240 $295,954 23:33:09 20/01/2026
129 BitTap BitTap LDO/USDT $0.5235 $291,989 23:57:12 20/01/2026
130 HTX HTX LDO/USDT $0.5236 $277,378 23:51:24 20/01/2026
131 CRMClick CRMClick LDO/USDT $0.5229 $277,334 23:57:15 20/01/2026
132 UEEx UEEx LDO/USDT $0.5225 $277,272 00:00:12 21/01/2026
133 KuCoin KuCoin LDO/USDT $0.5233 $275,736 23:56:53 20/01/2026
134 SunX SunX LDO/USDT $0.5235 $273,095 00:00:11 21/01/2026
135 BYDFi BYDFi LDO/USDT $0.5235 $250,725 00:00:11 21/01/2026
136 Bitvavo Bitvavo LDO/EUR $0.5241 $242,061 23:57:09 20/01/2026
137 Bitazza Bitazza LDO/USDT $0.5213 $232,471 00:00:11 21/01/2026
138 Tebbit Tebbit LDO/USDT $0.5225 $230,048 00:00:16 21/01/2026
139 Bitcoiva Bitcoiva LDO/USDT $0.5225 $227,767 00:00:10 21/01/2026
140 ZKE ZKE LDO/USDT $0.5234 $210,186 00:00:13 21/01/2026
141 GroveX GroveX LDO/USDT $0.5221 $209,135 23:57:08 20/01/2026
142 Binance Binance LDO/TRY $0.5241 $208,724 23:56:54 20/01/2026
143 Bitget Bitget LDO/USDT $0.5218 $195,903 23:54:07 20/01/2026
144 BloFin BloFin LDO/USDT $0.5229 $177,100 23:57:16 20/01/2026
145 Pacifica Pacifica LDO/USD $0.5238 $174,618 00:03:15 21/01/2026
146 Dex-Trade Dex-Trade LDO/USDT $0.5235 $171,212 23:57:11 20/01/2026
147 B2Z Exchange B2Z Exchange LDO/USDT $0.5235 $164,964 00:00:12 21/01/2026
148 BITmarkets BITmarkets LDO/USDT $0.5235 $164,964 00:00:08 21/01/2026
149 BTSE BTSE LDO/USDT $0.5209 $163,869 23:48:07 20/01/2026
150 CoinEx CoinEx LDO/USDT $0.5235 $163,799 23:59:23 20/01/2026
151 Extended Extended LDO/USD $0.5232 $160,979 00:03:16 21/01/2026
152 All InX All InX LDO/USDT $0.5238 $156,176 00:00:09 21/01/2026
153 DigiFinex DigiFinex LDO/USDT $0.5236 $154,259 23:57:09 20/01/2026
154 LeveX LeveX LDO/USDT $0.5221 $143,261 00:00:15 21/01/2026
155 Kraken Kraken LDO/USD $0.5240 $139,643 23:59:55 20/01/2026
156 AscendEX AscendEX LDO/USDT $0.5253 $137,627 23:51:08 20/01/2026
157 Qmall Exchange Qmall Exchange LDO/USDT $0.5237 $137,082 00:00:20 21/01/2026
158 ONUS Pro ONUS Pro LDO/VNDC $0.5232 $135,970 23:57:15 20/01/2026
159 Pionex Pionex LDO/USDT $0.5228 $132,622 23:57:16 20/01/2026
160 Binance TR Binance TR LDO/TRY $0.5241 $132,047 23:57:09 20/01/2026
161 Lighter Lighter LDO/USDC $0.5234 $125,362 00:03:15 21/01/2026
162 BigONE BigONE LDO/USDT $0.5245 $117,024 23:57:12 20/01/2026
163 Nivex Nivex LDO/USDT $0.5233 $102,729 00:00:12 21/01/2026
164 EXMO EXMO LDO/USDT $0.5240 $102,600 23:57:07 20/01/2026
165 EXMO.ME EXMO.ME LDO/USDT $0.5240 $102,488 00:00:09 21/01/2026
166 Bitrue Bitrue LDO/USDT $0.5225 $102,386 23:57:09 20/01/2026
167 CEEX exchange CEEX exchange LDO/USDT $0.5225 $96,498.31 00:00:12 21/01/2026
168 BitDelta BitDelta LDO/USDT $0.5225 $93,969.86 00:00:11 21/01/2026
169 WEEX WEEX LDO/USDT $0.5224 $93,884.52 23:57:08 20/01/2026
170 TGEX TGEX LDO/USDT $0.5239 $88,557.55 23:57:15 20/01/2026
171 Cryptomus Cryptomus LDO/USDT $0.5240 $88,144.62 00:00:11 21/01/2026
172 ICRYPEX ICRYPEX LDO/USDT $0.5257 $86,545.97 00:00:11 21/01/2026
173 P2B P2B LDO/USDT $0.5225 $86,327.25 23:57:10 20/01/2026
174 Binance Binance LDO/FDUSD $0.5248 $83,917.03 23:56:54 20/01/2026
175 WhiteBIT WhiteBIT LDO/USDC $0.5229 $78,364.36 23:57:09 20/01/2026
176 BitMart BitMart LDO/USDC $0.5231 $70,256.02 23:57:12 20/01/2026
177 XT.COM XT.COM LDO/USDT $0.5234 $66,289.17 23:57:11 20/01/2026
178 BitKan BitKan LDO/USDT $0.5234 $65,131.97 00:00:10 21/01/2026
179 Bitcastle Bitcastle LDO/USDT $0.5225 $63,138.99 00:00:12 21/01/2026
180 WhiteBIT WhiteBIT LDO/EUR $0.5232 $59,053.40 23:57:09 20/01/2026
181 Dzengi.com Dzengi.com LDO/USD $0.5211 $59,023.89 23:57:11 20/01/2026
182 NovaEx NovaEx LDO/USDC $0.5239 $58,741.85 00:00:13 21/01/2026
183 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5260 $58,613.59 00:00:15 21/01/2026
184 Bithumb Bithumb LDO/KRW $0.5275 $57,490.53 23:59:54 20/01/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5159 $56,742.45 21:55:11 20/01/2026
186 MEXC MEXC LDO/USDC $0.5234 $55,127.50 23:54:11 20/01/2026
187 EXMO EXMO LDO/USDC $0.5236 $55,012.42 23:57:07 20/01/2026
188 EXMO.ME EXMO.ME LDO/USDC $0.5241 $54,708.45 00:00:09 21/01/2026
189 OpenOcean OpenOcean LDO/USDT0 $0.9996 $53,825.90 01:30:11 16/01/2026
190 Bitfinex Bitfinex LDO/USDT $0.5655 $52,596.17 23:59:53 20/01/2026
191 Coincall Coincall LDO/USD $0.5239 $51,856.06 00:03:15 21/01/2026
192 Cofinex Cofinex LDO/USDT $0.5241 $51,712.34 00:00:12 21/01/2026
193 KoinBX KoinBX LDO/INR $0.5414 $51,570.02 00:00:12 21/01/2026
194 KoinBX KoinBX LDO/USDT $0.5233 $51,568.47 00:00:12 21/01/2026
195 PointPay PointPay LDO/USDT $0.5232 $51,494.36 23:57:08 20/01/2026
196 Gate Gate LDO/USDC $0.5231 $50,691.87 23:56:54 20/01/2026
197 Bit2Me Bit2Me LDO/EUR $0.5224 $49,982.96 23:57:08 20/01/2026
198 Kraken Kraken LDO/EUR $0.5223 $48,566.21 23:59:24 20/01/2026
199 TGEX TGEX LDO/USDT $0.5224 $47,887.49 23:57:08 20/01/2026
200 PrimeXBT PrimeXBT LDO/USDT $0.5229 $46,530.09 00:00:16 21/01/2026
201 SecondBTC SecondBTC LDO/USDT $0.5237 $45,560.90 00:00:11 21/01/2026
202 Blynex Blynex LDO/USDT $0.5231 $43,833.07 23:57:10 20/01/2026
203 Deepcoin Deepcoin LDO/USDT $0.5232 $42,599.98 23:57:11 20/01/2026
204 ChangeNOW ChangeNOW LDO/BTC $0.5271 $40,937.83 23:54:07 20/01/2026
205 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5241 $38,630.13 23:59:53 20/01/2026
206 Niza.io Niza.io LDO/USD $0.5240 $36,765.08 00:00:12 21/01/2026
207 Bit2Me Bit2Me LDO/USDC $0.5235 $36,088.00 23:57:08 20/01/2026
208 BlueBit BlueBit LDO/USDT $0.5231 $31,213.19 00:00:10 21/01/2026
209 CoinChief CoinChief LDO/USDT $0.5225 $30,369.36 00:00:11 21/01/2026
210 Paradex Paradex LDO/USD $0.5222 $28,921.88 00:03:15 21/01/2026
211 Bitrue Bitrue LDO/USDC $0.5249 $28,408.46 23:57:09 20/01/2026
212 WEEX WEEX LDO/USDC $0.5229 $25,370.80 23:57:08 20/01/2026
213 BVOX BVOX LDO/USDT $0.5224 $23,362.28 23:54:07 20/01/2026
214 BitxEX BitxEX LDO/USDT $0.5225 $23,010.46 00:00:16 21/01/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.5222 $22,478.35 23:46:11 20/01/2026
216 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5246 $22,114.85 23:59:53 20/01/2026
217 PointPay PointPay LDO/USDC $0.5229 $21,511.89 23:57:08 20/01/2026
218 LATOKEN LATOKEN LDO/USDT $0.7950 $19,790.31 23:57:07 20/01/2026
219 Bitkub Bitkub LDO/THB $0.5253 $19,752.87 23:57:15 20/01/2026
220 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5216 $17,882.61 23:48:10 20/01/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5241 $17,169.28 23:32:59 20/01/2026
222 Bybit Bybit LDO/USDC $0.5248 $16,399.80 23:54:12 20/01/2026
223 Azbit Azbit LDO/USDT $0.5235 $15,639.42 23:45:11 20/01/2026
224 Binance Binance LDO/BTC $0.5270 $13,702.74 23:56:54 20/01/2026
225 Orderly Orderly LDO/USDC $0.5564 $13,040.28 00:03:15 21/01/2026
226 Niza.io Niza.io LDO/EUR $0.5224 $12,759.61 00:00:12 21/01/2026
227 SunX SunX LDO/USDT $0.5225 $11,604.05 00:00:18 21/01/2026
228 B2Z Exchange B2Z Exchange LDO/USDC $0.5230 $11,182.73 00:00:12 21/01/2026
229 BITmarkets BITmarkets LDO/USDC $0.5230 $11,182.73 00:00:08 21/01/2026
230 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5240 $9,946.23 23:47:47 20/01/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5255 $8,895.29 23:46:55 20/01/2026
232 BitMEX BitMEX LDO/USDT $0.5351 $8,557.39 23:57:15 20/01/2026
233 HyperPay Futures HyperPay Futures LDO/USDT $0.5238 $8,548.51 00:03:18 21/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5354 $7,850.04 23:59:53 20/01/2026
235 BiFinance BiFinance LDO/USDT $0.5234 $7,849.27 23:57:12 20/01/2026
236 SmarDex SmarDex LDO/USDT $0.5290 $7,124.73 22:54:08 20/01/2026
237 TRIV TRIV LDO/IDR $0.5252 $5,428.30 00:00:20 21/01/2026
238 TRIV TRIV LDO/USDT $0.5236 $5,427.82 00:00:20 21/01/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5215 $4,643.48 23:48:10 20/01/2026
240 Kanga Exchange Kanga Exchange LDO/USDC $0.5239 $4,249.41 23:57:08 20/01/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5216 $3,994.47 23:45:28 20/01/2026
242 Bitlo Bitlo LDO/TRY $0.5231 $3,131.27 00:00:15 21/01/2026
243 dYdX v4 dYdX v4 LDO/USD $0.5283 $2,980.25 00:04:21 21/01/2026
244 Kanga Exchange Kanga Exchange LDO/USDT $0.5241 $2,863.61 23:57:08 20/01/2026
245 Bitso Bitso LDO/USD $0.5249 $2,782.07 23:59:24 20/01/2026
246 Gemini Gemini LDO/USD $0.5220 $2,744.76 23:59:53 20/01/2026
247 XBO.com XBO.com LDO/USDT $0.5236 $2,597.24 00:00:11 21/01/2026
248 Aster Aster LDO/USDT $0.5215 $2,218.09 23:54:15 20/01/2026
249 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5249 $1,765.28 23:57:16 20/01/2026
250 CEX.IO CEX.IO LDO/USDT $0.5225 $1,505.27 23:48:09 20/01/2026
251 WOO X WOO X LDO/USDT $0.5226 $1,464.25 00:00:15 21/01/2026
252 CoinDCX CoinDCX LDO/INR $0.5451 $1,369.21 00:00:14 21/01/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5635 $1,273.10 23:59:53 20/01/2026
254 Indodax Indodax LDO/IDR $0.5305 $1,108.79 00:02:54 21/01/2026
255 Binance TH Binance TH LDO/USDT $0.5233 $1,074.02 23:57:11 20/01/2026
256 Coinone Coinone LDO/KRW $0.5384 $905.79 23:59:53 20/01/2026
257 Bitfinex Bitfinex LDO/USD $0.5394 $699.58 23:59:24 20/01/2026
258 OKX OKX LDO/EUR $0.5242 $688.43 23:56:23 20/01/2026
259 Foxbit Foxbit LDO/BRL $0.5254 $666.39 00:00:11 21/01/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5252 $664.08 23:09:47 20/01/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5274 $625.56 23:33:11 20/01/2026
262 Young Platform Young Platform LDO/EUR $0.5282 $623.09 00:00:17 21/01/2026
263 Tokocrypto Tokocrypto LDO/USDT $0.5231 $493.40 23:57:08 20/01/2026
264 Uniswap v2 Uniswap v2 LDO/WETH $0.5251 $480.02 23:32:59 20/01/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5230 $475.89 23:45:29 20/01/2026
266 CoinDCX CoinDCX LDO/USDT $0.5240 $471.95 00:00:14 21/01/2026
267 ONUS Pro ONUS Pro LDO/VNDC $0.5248 $440.26 23:57:10 20/01/2026
268 Bitazza Bitazza LDO/THB $0.5364 $383.32 00:00:11 21/01/2026
269 Flipster Flipster LDO/USDT $0.5231 $349.44 00:00:16 21/01/2026
270 KuCoin KuCoin LDO/USDC $0.5220 $347.97 23:56:53 20/01/2026
271 ZebPay ZebPay LDO/INR $0.5349 $347.54 23:57:11 20/01/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5288 $292.00 23:31:35 20/01/2026
273 OKX OKX LDO/USD $0.5450 $288.12 23:56:23 20/01/2026
274 Backpack Exchange Backpack Exchange LDO/USDC $0.5259 $275.30 23:57:07 20/01/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,006.80 $187.26 19:09:59 20/01/2026
276 Coins.ph Coins.ph LDO/PHP $0.7241 $184.72 23:57:10 20/01/2026
277 Bitcoiva Bitcoiva LDO/INR $0.5324 $181.73 00:00:10 21/01/2026
278 WazirX WazirX LDO/USDT $0.5475 $180.74 00:00:12 21/01/2026
279 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $3,006.26 $134.37 23:32:59 20/01/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.79 $116.02 18:47:23 20/01/2026
281 Binance.US Binance.US LDO/USDT $0.5285 $50.95 23:59:53 20/01/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,003.39 $22.60 18:31:35 20/01/2026
283 CEX.IO CEX.IO LDO/EUR $0.5245 $22.60 23:48:09 20/01/2026
284 CEX.IO CEX.IO LDO/USD $0.5230 $21.09 23:48:09 20/01/2026
285 CEX.IO CEX.IO LDO/USDC $0.5239 $17.15 23:48:09 20/01/2026
286 NovaDAX NovaDAX LDO/BRL $0.5572 $16.07 23:54:08 20/01/2026
287 Tokocrypto Tokocrypto LDO/USDC $0.5235 $9.98 23:57:08 20/01/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5487 $2.71 07:08:30 19/01/2026
289 Digitra.com Digitra.com LDO/USDT $0.5438 $2.57 00:00:08 21/01/2026
290 Digitra.com Digitra.com LDO/BRL $0.5486 $2.57 00:00:08 21/01/2026
291 Camelot Camelot LDO/WSTETH $0.5209 $0.4943 07:50:33 20/01/2026
292 Orca Orca USDC/LDO $0.9999 $0.1930 22:11:47 20/01/2026
293 Raydium Raydium stSOL/LDO $154.91 $0.1908 22:11:47 20/01/2026
294 HitBTC HitBTC LDO/USDC $0.6385 $0 23:57:12 20/01/2026
295 HitBTC HitBTC LDO/USDT $0.5679 $0 23:57:12 20/01/2026
296 HitBTC HitBTC LDO/USDT $1.17 $0 23:57:15 20/01/2026
297 Korbit Korbit LDO/KRW $0.5405 $0 23:57:11 20/01/2026
298 CoinJar CoinJar LDO/AUD $0.6073 $0 00:00:40 21/01/2026
299 CoinJar CoinJar LDO/EUR $2.01 $0 00:00:40 21/01/2026
300 CoinJar CoinJar LDO/GBP $0.6215 $0 00:00:40 21/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 20/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,692,721 với tỷ giá $0.5229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá