Lido DAO LDO
Xếp hạng #115
19:03:00 12/05/2026
Giá Lido DAO (LDO)
$0.4000 -9.48%
0.000004952 BTC
10,543 VND
Thấp: $0.3965
Cao: $0.4445
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3998 | $1,060,553,570 | 19:00:07 12/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3996 | $193,390,566 | 18:48:18 12/05/2026 |
| 3 |  Binance |
LDO/USDT | $0.3995 | $90,598,154 | 18:54:16 12/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3995 | $68,021,492 | 19:00:15 12/05/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3995 | $56,615,573 | 19:00:15 12/05/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3994 | $56,367,463 | 19:00:16 12/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3993 | $51,239,473 | 18:57:15 12/05/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3994 | $46,505,085 | 18:57:18 12/05/2026 |
| 9 |  Bybit |
LDO/USDT | $0.3995 | $45,745,409 | 18:54:16 12/05/2026 |
| 10 |  BTCC |
LDO/USDT | $0.3998 | $35,867,436 | 18:57:16 12/05/2026 |
| 11 |  BingX |
LDO/USDT | $0.3993 | $31,090,085 | 18:57:17 12/05/2026 |
| 12 |  BiKing |
LDO/USDT | $0.3996 | $30,286,157 | 19:00:18 12/05/2026 |
| 13 |  Echobit |
LDO/USDT | $0.3994 | $29,148,677 | 18:57:16 12/05/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3994 | $28,902,391 | 18:57:15 12/05/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3995 | $27,796,997 | 18:57:15 12/05/2026 |
| 16 |  XT.COM |
LDO/USD | $0.3997 | $18,094,682 | 18:57:37 12/05/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3994 | $17,301,990 | 18:57:18 12/05/2026 |
| 18 |  Bitget |
LDO/USDT | $0.3993 | $16,531,497 | 18:54:16 12/05/2026 |
| 19 |  Cofinex |
LDO/USDT | $0.3993 | $16,511,757 | 18:57:15 12/05/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3992 | $16,391,101 | 18:57:15 12/05/2026 |
| 21 | Binance |
LDO/USDT | $0.3997 | $14,272,811 | 18:56:42 12/05/2026 |
| 22 | BiKing |
LDO/USDT | $0.3999 | $14,187,636 | 19:00:10 12/05/2026 |
| 23 |  Hyperliquid |
LDO/USD | $0.3996 | $14,018,914 | 18:57:26 12/05/2026 |
| 24 |  Zoomex |
LDO/USDT | $0.3995 | $13,579,239 | 18:57:16 12/05/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3994 | $13,575,712 | 18:57:16 12/05/2026 |
| 26 |  AscendEX |
LDO/USDT | $0.3998 | $13,394,817 | 18:51:15 12/05/2026 |
| 27 |  LBank |
LDO/USDT | $0.3993 | $12,296,358 | 18:57:16 12/05/2026 |
| 28 |  KuCoin |
LDO/USDT | $0.3997 | $11,628,317 | 18:57:18 12/05/2026 |
| 29 |  Koinbay |
LDO/USDT | $1.78 | $11,110,556 | 18:57:15 12/05/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3999 | $10,714,574 | 19:00:12 12/05/2026 |
| 31 |  ApeX Omni |
LDO/USDT | $0.3996 | $10,582,105 | 19:03:17 12/05/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3992 | $10,059,080 | 18:57:16 12/05/2026 |
| 33 | OrangeX |
LDO/USDT | $0.3999 | $9,998,090 | 18:57:10 12/05/2026 |
| 34 |  Aivora Exchange |
LDO/USDT | $0.3995 | $9,975,874 | 19:00:17 12/05/2026 |
| 35 |  EagleX |
LDO/USDT | $0.3989 | $8,822,048 | 19:00:07 12/05/2026 |
| 36 |  YUBIT |
LDO/USDT | $0.3989 | $8,445,416 | 18:57:08 12/05/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3996 | $8,217,755 | 18:57:15 12/05/2026 |
| 38 |  Grvt |
LDO/USDT | $0.4003 | $7,444,043 | 19:03:17 12/05/2026 |
| 39 |  Gate |
LDO/USDT | $0.3997 | $7,409,201 | 18:54:19 12/05/2026 |
| 40 |  P2B |
LDO/USDT | $0.3997 | $7,336,302 | 18:57:10 12/05/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.4009 | $7,212,515 | 19:00:16 12/05/2026 |
| 42 | BTCC |
LDO/USDT | $0.3996 | $7,145,765 | 18:57:10 12/05/2026 |
| 43 |  4E |
LDO/USDT | $0.3997 | $7,072,199 | 18:57:11 12/05/2026 |
| 44 |  BYDFi |
LDO/USDT | $0.3995 | $6,635,810 | 19:00:16 12/05/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.3993 | $6,493,768 | 18:57:16 12/05/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.3994 | $6,257,237 | 19:00:16 12/05/2026 |
| 47 |  YEX |
LDO/USDT | $0.3995 | $6,237,581 | 19:00:16 12/05/2026 |
| 48 |  CoinP |
LDO/USDT | $0.3999 | $5,400,461 | 19:00:07 12/05/2026 |
| 49 | FameEX |
LDO/USDT | $0.3996 | $5,378,939 | 18:57:09 12/05/2026 |
| 50 | Bybit |
LDO/USDT | $0.3996 | $5,307,972 | 18:54:08 12/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3999 | $4,594,801 | 18:55:23 12/05/2026 |
| 52 |  Poloniex |
LDO/USDT | $0.3909 | $4,405,284 | 18:59:23 12/05/2026 |
| 53 |  CoinChief |
LDO/USDT | $0.3998 | $4,347,005 | 18:57:11 12/05/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.3993 | $4,177,973 | 19:00:23 12/05/2026 |
| 55 |  Bitunix |
LDO/USDT | $0.3993 | $4,049,601 | 18:57:15 12/05/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.3994 | $4,036,475 | 18:57:15 12/05/2026 |
| 57 |  Hotcoin |
LDO/USDT | $0.3992 | $4,025,963 | 18:57:18 12/05/2026 |
| 58 |  Pionex |
LDO/USDT | $0.3996 | $3,759,801 | 18:57:08 12/05/2026 |
| 59 |  BTSE |
LDO/USDT | $0.3999 | $3,671,688 | 18:54:15 12/05/2026 |
| 60 |  Millionero |
LDO/USDT | $0.3998 | $3,632,333 | 18:57:11 12/05/2026 |
| 61 |  B2Z Exchange |
LDO/USD | $0.3994 | $3,557,893 | 19:00:16 12/05/2026 |
| 62 |  BITmarkets |
LDO/USDT | $0.3991 | $3,556,927 | 19:00:15 12/05/2026 |
| 63 |  Bibox |
LDO/USDT | $0.7698 | $3,449,945 | 19:00:12 12/05/2026 |
| 64 |  UZX |
LDO/USDT | $0.3999 | $3,323,043 | 18:57:08 12/05/2026 |
| 65 |  IBIT Global |
LDO/USDT | $0.3999 | $3,320,582 | 19:00:07 12/05/2026 |
| 66 |  Picol |
LDO/USDT | $0.4000 | $3,297,891 | 19:00:12 12/05/2026 |
| 67 |  Tapbit |
LDO/USDT | $0.3994 | $3,165,470 | 18:57:15 12/05/2026 |
| 68 | LBank |
LDO/USDT | $0.3996 | $3,162,851 | 18:57:09 12/05/2026 |
| 69 | Millionero |
LDO/USDT | $0.3993 | $3,125,467 | 18:57:15 12/05/2026 |
| 70 | YEX |
LDO/USDT | $0.3999 | $2,949,304 | 19:00:12 12/05/2026 |
| 71 | Binance |
LDO/TRY | $0.3993 | $2,788,706 | 18:56:54 12/05/2026 |
| 72 |  BlockFin |
LDO/USDT | $0.3994 | $2,738,372 | 19:00:15 12/05/2026 |
| 73 |  BitMart |
LDO/USDT | $0.3997 | $2,660,091 | 18:57:10 12/05/2026 |
| 74 |  AstralX |
LDO/USDT | $0.3998 | $2,602,607 | 19:00:11 12/05/2026 |
| 75 |  AEGET |
LDO/USDT | $0.3995 | $2,575,443 | 19:00:16 12/05/2026 |
| 76 |  Websea |
LDO/USDT | $0.3999 | $2,292,904 | 18:48:09 12/05/2026 |
| 77 |  BitGW Exchange |
LDO/USDT | $0.3998 | $2,247,585 | 19:00:10 12/05/2026 |
| 78 |  BitTap |
LDO/USDT | $0.3995 | $2,241,288 | 19:00:17 12/05/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.3996 | $2,233,155 | 19:00:16 12/05/2026 |
| 80 | CoinP |
LDO/USDT | $0.3992 | $2,198,347 | 19:00:15 12/05/2026 |
| 81 | EagleX |
LDO/USDT | $0.3995 | $2,173,877 | 19:00:15 12/05/2026 |
| 82 | YUBIT |
LDO/USDT | $0.3993 | $2,169,750 | 18:57:15 12/05/2026 |
| 83 |  BloFin |
LDO/USDT | $0.3996 | $2,137,752 | 18:51:23 12/05/2026 |
| 84 |  Gems Trade |
LDO/USDT | $0.3998 | $2,104,480 | 18:57:12 12/05/2026 |
| 85 |  OKX |
LDO/USDT | $0.3998 | $2,104,421 | 18:56:23 12/05/2026 |
| 86 |  HTX |
LDO/USDT | $0.3997 | $2,033,873 | 18:59:55 12/05/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.3997 | $2,030,227 | 18:57:10 12/05/2026 |
| 88 |  Bitvavo |
LDO/EUR | $0.4006 | $1,789,561 | 18:57:08 12/05/2026 |
| 89 |  KCEX |
LDO/USDT | $0.3992 | $1,754,966 | 18:57:15 12/05/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.3996 | $1,709,281 | 18:57:17 12/05/2026 |
| 91 | WhiteBIT |
LDO/USDT | $0.3994 | $1,679,823 | 18:57:08 12/05/2026 |
| 92 |  Lighter |
LDO/USDC | $0.3991 | $1,659,208 | 18:57:15 12/05/2026 |
| 93 | Zoomex |
LDO/USDT | $0.3996 | $1,592,374 | 18:54:07 12/05/2026 |
| 94 | HTX |
LDO/USDT | $0.3995 | $1,554,687 | 18:57:16 12/05/2026 |
| 95 | Bitget |
LDO/USDT | $0.4000 | $1,544,673 | 18:54:10 12/05/2026 |
| 96 |  SunX |
LDO/USDT | $0.4013 | $1,528,598 | 19:03:17 12/05/2026 |
| 97 |  Hibt |
LDO/USDT | $0.3989 | $1,489,572 | 18:51:08 12/05/2026 |
| 98 |  Phemex |
LDO/USDT | $0.3994 | $1,473,039 | 18:57:16 12/05/2026 |
| 99 | CoinUp.io |
LDO/USDT | $0.3997 | $1,446,752 | 18:48:09 12/05/2026 |
| 100 | ASTX |
LDO/USDT | $0.4000 | $1,440,620 | 19:00:11 12/05/2026 |
| 101 |  OneEx |
LDO/USDT | $0.3999 | $1,436,453 | 19:00:09 12/05/2026 |
| 102 | KuCoin |
LDO/USDT | $0.4001 | $1,415,203 | 18:59:23 12/05/2026 |
| 103 | BITmarkets |
LDO/USD | $0.4000 | $1,413,446 | 19:00:08 12/05/2026 |
| 104 | B2Z Exchange |
LDO/USD | $0.4000 | $1,413,445 | 19:00:09 12/05/2026 |
| 105 | Binance |
LDO/USDC | $0.4000 | $1,397,068 | 18:56:42 12/05/2026 |
| 106 |  WOO X Pro |
LDO/USDT | $0.3999 | $1,360,590 | 19:00:11 12/05/2026 |
| 107 |  idax exchange |
LDO/USDC | $0.3999 | $1,267,884 | 19:00:13 12/05/2026 |
| 108 | Tapbit |
LDO/USDT | $0.3989 | $1,260,990 | 18:57:08 12/05/2026 |
| 109 | Toobit |
LDO/USDT | $0.3997 | $1,167,814 | 18:57:10 12/05/2026 |
| 110 |  Bitcastle |
LDO/USDT | $0.3995 | $1,129,511 | 19:00:18 12/05/2026 |
| 111 |  Ju.com |
LDO/USDT | $0.3999 | $1,113,900 | 19:00:09 12/05/2026 |
| 112 | idax exchange |
LDO/USDT | $0.3995 | $1,112,254 | 19:00:17 12/05/2026 |
| 113 |  WHXEX |
LDO/USDT | $0.3993 | $1,112,173 | 18:57:16 12/05/2026 |
| 114 |  AlphaX |
LDO/USDT | $0.3996 | $1,092,816 | 19:00:16 12/05/2026 |
| 115 |  KTX |
LDO/USDT | $0.3985 | $1,082,997 | 19:00:15 12/05/2026 |
| 116 |  Coinbase Exchange |
LDO/USD | $0.4010 | $1,072,579 | 18:56:59 12/05/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3999 | $1,057,073 | 19:00:11 12/05/2026 |
| 118 |  Kraken |
LDO/USD | $0.4000 | $1,036,926 | 18:59:54 12/05/2026 |
| 119 |  AllinX |
LDO/USDT | $0.3998 | $1,006,363 | 19:00:11 12/05/2026 |
| 120 | Biconomy.com |
LDO/USDT | $0.3997 | $979,590 | 18:57:07 12/05/2026 |
| 121 |  BitradeX |
LDO/USDT | $0.3993 | $971,793 | 18:57:15 12/05/2026 |
| 122 | Ourbit |
LDO/USDT | $0.3998 | $943,617 | 18:54:07 12/05/2026 |
| 123 | BingX |
LDO/USDT | $0.3998 | $924,872 | 18:57:07 12/05/2026 |
| 124 | idax exchange |
LDO/USDT | $0.4000 | $882,505 | 19:00:13 12/05/2026 |
| 125 |  MGBX |
LDO/USDT | $0.3992 | $879,185 | 18:57:17 12/05/2026 |
| 126 | Phemex |
LDO/USDT | $0.3990 | $821,379 | 18:57:08 12/05/2026 |
| 127 |  Paribu |
LDO/TRY | $0.3996 | $820,333 | 18:59:23 12/05/2026 |
| 128 | Gate |
LDO/USDT | $0.3997 | $695,678 | 18:56:24 12/05/2026 |
| 129 |  Bitrue |
LDO/USDT | $0.3992 | $671,214 | 18:57:17 12/05/2026 |
| 130 |  Bithumb |
LDO/KRW | $0.3985 | $644,997 | 18:59:53 12/05/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.3993 | $634,122 | 18:57:10 12/05/2026 |
| 132 |  BtcTurk | Kripto |
LDO/TRY | $0.4000 | $613,137 | 18:57:53 12/05/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3999 | $610,813 | 19:00:07 12/05/2026 |
| 134 |  CoinEx |
LDO/USDT | $0.4002 | $574,515 | 18:59:53 12/05/2026 |
| 135 | MEXC |
LDO/USDT | $0.4000 | $554,840 | 18:48:09 12/05/2026 |
| 136 | Hotcoin |
LDO/USDT | $0.4002 | $536,761 | 18:54:07 12/05/2026 |
| 137 |  ZKE |
LDO/USDT | $0.4000 | $529,534 | 19:00:13 12/05/2026 |
| 138 | TruBit Pro Exchange |
LDO/USDT | $0.4009 | $476,690 | 19:00:11 12/05/2026 |
| 139 | Echobit |
LDO/USDT | $0.3997 | $472,018 | 18:57:10 12/05/2026 |
| 140 | BitTap |
LDO/USDT | $0.4009 | $455,140 | 19:00:10 12/05/2026 |
| 141 | BlockFin |
LDO/USDT | $0.3995 | $454,825 | 19:00:11 12/05/2026 |
| 142 | Bitunix |
LDO/USDT | $0.3997 | $419,439 | 18:57:07 12/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4004 | $414,787 | 18:34:35 12/05/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3999 | $381,416 | 18:57:09 12/05/2026 |
| 145 |  Extended |
LDO/USD | $0.4000 | $380,653 | 19:03:16 12/05/2026 |
| 146 | Pionex |
LDO/USDT | $0.3994 | $379,710 | 18:57:15 12/05/2026 |
| 147 |  Bitstamp by Robinhood |
LDO/USD | $0.4001 | $351,585 | 18:59:53 12/05/2026 |
| 148 | DigiFinex |
LDO/USDT | $0.3997 | $338,604 | 18:54:11 12/05/2026 |
| 149 | BITmarkets |
LDO/USDT | $0.3999 | $302,209 | 19:00:08 12/05/2026 |
| 150 | B2Z Exchange |
LDO/USDT | $0.3999 | $302,209 | 19:00:09 12/05/2026 |
| 151 | BTSE |
LDO/USDT | $0.4002 | $300,949 | 18:54:10 12/05/2026 |
| 152 | Biconomy.com |
LDO/USDC | $0.3995 | $298,462 | 18:57:07 12/05/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3996 | $290,367 | 19:00:15 12/05/2026 |
| 154 |  Bit2Me |
LDO/EUR | $0.3993 | $290,040 | 18:57:08 12/05/2026 |
| 155 | BloFin |
LDO/USDT | $0.3991 | $271,058 | 18:57:08 12/05/2026 |
| 156 |  Niza.io |
LDO/USD | $0.4000 | $267,122 | 19:00:10 12/05/2026 |
| 157 | Kraken |
LDO/EUR | $0.3993 | $265,483 | 18:59:25 12/05/2026 |
| 158 | KCEX |
LDO/USDT | $0.3999 | $261,423 | 18:57:09 12/05/2026 |
| 159 |  Backpack Exchange |
LDO/USDC | $0.3986 | $261,023 | 18:57:15 12/05/2026 |
| 160 | Binance |
LDO/FDUSD | $0.4000 | $260,578 | 18:56:54 12/05/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.4005 | $254,105 | 18:57:08 12/05/2026 |
| 162 |  Tebbit |
LDO/USDT | $0.3994 | $250,309 | 19:00:19 12/05/2026 |
| 163 |  Bitazza |
LDO/USDT | $0.3999 | $236,040 | 19:00:09 12/05/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.4009 | $230,462 | 18:57:10 12/05/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3989 | $218,862 | 18:57:10 12/05/2026 |
| 166 |  Pacifica |
LDO/USD | $0.4005 | $207,640 | 19:03:15 12/05/2026 |
| 167 |  Aster |
LDO/USDT | $0.4014 | $194,936 | 18:54:15 12/05/2026 |
| 168 |  Coincall |
LDO/USD | $0.4002 | $179,572 | 19:03:16 12/05/2026 |
| 169 | BtcTurk | Kripto |
LDO/USDT | $0.3999 | $179,504 | 18:57:53 12/05/2026 |
| 170 |  BigONE |
LDO/USDT | $0.3989 | $176,402 | 18:57:07 12/05/2026 |
| 171 | XT.COM |
LDO/USDT | $0.3997 | $172,203 | 18:57:12 12/05/2026 |
| 172 |  CoinTR |
LDO/USDT | $0.4002 | $166,474 | 19:00:09 12/05/2026 |
| 173 | Bit2Me |
LDO/USDC | $0.4000 | $153,650 | 18:57:08 12/05/2026 |
| 174 |  BitKan |
LDO/USDT | $0.4003 | $140,972 | 19:00:10 12/05/2026 |
| 175 | AscendEX |
LDO/USDT | $0.3995 | $132,264 | 18:51:12 12/05/2026 |
| 176 |  Coinbase International Exchange |
LDO/USDC | $0.3963 | $129,209 | 19:00:15 12/05/2026 |
| 177 |  GroveX |
LDO/USDT | $0.4001 | $121,232 | 19:00:11 12/05/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3989 | $114,141 | 19:00:11 12/05/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.4000 | $111,981 | 18:57:08 12/05/2026 |
| 180 | WOO X Pro |
LDO/USDT | $0.3997 | $111,239 | 19:00:16 12/05/2026 |
| 181 |  CEEX exchange |
LDO/USDT | $0.3999 | $110,616 | 19:00:09 12/05/2026 |
| 182 | Lighter |
LDO/USDC | $0.3963 | $105,632 | 18:57:07 12/05/2026 |
| 183 | CoinTR |
LDO/TRY | $0.3993 | $103,084 | 19:00:09 12/05/2026 |
| 184 | BitMart |
LDO/USDC | $0.3998 | $96,810.30 | 18:57:10 12/05/2026 |
| 185 | WOO X Pro |
LDO/USDC | $0.4000 | $92,955.87 | 19:00:11 12/05/2026 |
| 186 |  EXMO.ME |
LDO/USDT | $0.3993 | $89,954.66 | 19:00:10 12/05/2026 |
| 187 |  EXMO |
LDO/USDT | $0.3991 | $89,915.20 | 18:57:10 12/05/2026 |
| 188 |  BitDelta |
LDO/USDT | $0.3989 | $84,984.63 | 18:57:08 12/05/2026 |
| 189 |  Flipster |
LDO/USDT | $0.3995 | $82,904.72 | 19:00:16 12/05/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.3993 | $82,521.29 | 19:00:16 12/05/2026 |
| 191 |  Paradex |
LDO/USD | $0.4002 | $81,453.17 | 19:03:15 12/05/2026 |
| 192 | SunX |
LDO/USDT | $0.3994 | $80,578.33 | 19:00:18 12/05/2026 |
| 193 |  PointPay |
LDO/USDT | $0.3996 | $78,789.04 | 18:57:07 12/05/2026 |
| 194 |  SecondBTC |
LDO/USDT | $0.4000 | $76,589.26 | 19:00:10 12/05/2026 |
| 195 | Niza.io |
LDO/EUR | $0.3993 | $68,362.44 | 19:00:10 12/05/2026 |
| 196 | Bybit |
LDO/USDC | $0.3999 | $66,651.23 | 18:54:08 12/05/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3983 | $66,590.29 | 18:40:48 12/05/2026 |
| 198 |  ICRYPEX |
LDO/USDT | $0.4014 | $66,437.73 | 19:00:09 12/05/2026 |
| 199 | Cofinex |
LDO/USDT | $0.4000 | $63,812.09 | 18:57:08 12/05/2026 |
| 200 | EXMO |
LDO/USDC | $0.3991 | $58,743.29 | 18:57:10 12/05/2026 |
| 201 | EXMO.ME |
LDO/USDC | $0.3993 | $58,630.88 | 19:00:10 12/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4048 | $57,280.89 | 18:31:47 12/05/2026 |
| 203 | MEXC |
LDO/USDC | $0.4001 | $56,278.28 | 18:48:09 12/05/2026 |
| 204 | Bitrue |
LDO/USDC | $0.3999 | $55,259.87 | 18:57:10 12/05/2026 |
| 205 |  KoinBX |
LDO/INR | $0.4037 | $54,247.09 | 19:00:09 12/05/2026 |
| 206 |  dYdX v4 |
LDO/USD | $0.3997 | $47,702.37 | 19:04:23 12/05/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4003 | $47,700.65 | 18:35:46 12/05/2026 |
| 208 | KoinBX |
LDO/USDT | $0.3999 | $45,623.66 | 19:00:09 12/05/2026 |
| 209 |  Deepcoin |
LDO/USDT | $0.3997 | $39,471.19 | 18:57:08 12/05/2026 |
| 210 |  Curve (Ethereum) |
LDO/WETH | $0.3988 | $38,960.23 | 16:16:59 12/05/2026 |
| 211 |  Indodax |
LDO/IDR | $0.3979 | $36,846.68 | 19:02:23 12/05/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.4004 | $35,233.26 | 18:57:08 12/05/2026 |
| 213 | Crypto.com Exchange |
LDO/USDT | $0.3967 | $34,678.08 | 18:57:08 12/05/2026 |
| 214 |  WEEX |
LDO/USDT | $0.3996 | $34,447.11 | 18:57:08 12/05/2026 |
| 215 | BVOX |
LDO/USDT | $0.3996 | $34,293.96 | 18:57:07 12/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,283.97 | $34,100.17 | 18:34:59 12/05/2026 |
| 217 |  Blynex |
LDO/USDT | $0.4000 | $33,070.24 | 18:57:12 12/05/2026 |
| 218 |  Bitcoiva |
LDO/INR | $0.4011 | $31,685.54 | 19:00:11 12/05/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3993 | $30,133.58 | 18:57:07 12/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.4001 | $28,824.56 | 19:03:18 12/05/2026 |
| 221 |  Foxbit |
LDO/BRL | $0.4034 | $27,582.01 | 19:00:11 12/05/2026 |
| 222 | OKX |
LDO/USDC | $0.3962 | $27,045.78 | 18:56:53 12/05/2026 |
| 223 |  Binance TH |
LDO/USDT | $0.3997 | $26,683.31 | 18:57:07 12/05/2026 |
| 224 | B2Z Exchange |
LDO/USDC | $0.4002 | $25,964.07 | 19:00:09 12/05/2026 |
| 225 | BITmarkets |
LDO/USDC | $0.4002 | $25,963.01 | 19:00:08 12/05/2026 |
| 226 | Gate |
LDO/USDC | $0.3998 | $24,116.06 | 18:56:24 12/05/2026 |
| 227 | MGBX |
LDO/USDT | $0.3997 | $24,071.55 | 18:57:12 12/05/2026 |
| 228 |  Bitso |
LDO/USD | $0.4000 | $23,768.19 | 18:59:53 12/05/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.3970 | $23,739.16 | 18:48:18 12/05/2026 |
| 230 |  BlueBit |
LDO/USDT | $0.3997 | $22,966.31 | 19:00:07 12/05/2026 |
| 231 |  Ulink |
LDO/USDT | $0.3996 | $18,151.92 | 19:00:19 12/05/2026 |
| 232 |  BitxEX |
LDO/USDT | $0.3994 | $17,205.79 | 19:00:17 12/05/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3997 | $16,684.11 | 18:57:08 12/05/2026 |
| 234 |  TRIV |
LDO/IDR | $0.4008 | $16,678.05 | 19:00:10 12/05/2026 |
| 235 | TRIV |
LDO/USDT | $0.3998 | $16,677.94 | 19:00:10 12/05/2026 |
| 236 | Bitcoiva |
LDO/USDT | $0.3989 | $12,113.42 | 19:00:11 12/05/2026 |
| 237 |  Gemini |
LDO/USD | $0.4000 | $11,248.59 | 18:59:53 12/05/2026 |
| 238 | KuCoin |
LDO/USDC | $0.3983 | $10,805.92 | 18:59:53 12/05/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,287.72 | $10,127.55 | 18:33:04 12/05/2026 |
| 240 | Bitstamp by Robinhood |
LDO/EUR | $0.3974 | $9,909.41 | 18:59:23 12/05/2026 |
| 241 | OKX |
LDO/USD | $0.4027 | $9,452.94 | 18:56:53 12/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4006 | $8,241.26 | 18:29:58 12/05/2026 |
| 243 |  LATOKEN |
LDO/USDT | $0.4052 | $7,319.61 | 18:57:09 12/05/2026 |
| 244 |  CEX.IO |
LDO/USDT | $0.3998 | $7,259.26 | 18:57:08 12/05/2026 |
| 245 |  SmarDex |
LDO/USDT | $0.4001 | $7,236.29 | 18:51:07 12/05/2026 |
| 246 |  WOO X |
LDO/USDT | $0.3993 | $6,865.39 | 18:57:15 12/05/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.4002 | $6,704.55 | 19:00:10 12/05/2026 |
| 248 | PointPay |
LDO/USDC | $0.3999 | $6,665.30 | 18:57:07 12/05/2026 |
| 249 |  Azbit |
LDO/USDT | $0.4003 | $6,355.52 | 18:54:10 12/05/2026 |
| 250 | WEEX |
LDO/USDC | $0.3999 | $6,307.30 | 18:57:08 12/05/2026 |
| 251 |  Kanga Exchange |
LDO/USDT | $0.3993 | $5,074.22 | 18:54:07 12/05/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.3969 | $5,067.60 | 18:59:23 12/05/2026 |
| 253 |  ADEN |
LDO/USDT | $0.4004 | $4,948.21 | 19:03:44 12/05/2026 |
| 254 | Kanga Exchange |
LDO/USDC | $0.3989 | $4,933.96 | 18:54:07 12/05/2026 |
| 255 |  Coinone |
LDO/KRW | $0.3981 | $4,315.33 | 18:59:23 12/05/2026 |
| 256 |  BiFinance |
LDO/USDT | $0.3999 | $3,406.57 | 18:48:12 12/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3974 | $2,736.66 | 08:20:47 12/05/2026 |
| 258 |  CoinDCX |
LDO/USDT | $0.4009 | $2,401.25 | 18:57:09 12/05/2026 |
| 259 | CoinDCX |
LDO/INR | $0.4106 | $2,386.76 | 18:57:09 12/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3999 | $2,264.07 | 15:39:59 12/05/2026 |
| 261 |  Orderly |
LDO/USDC | $0.3999 | $2,008.77 | 19:03:16 12/05/2026 |
| 262 |  XBO.com |
LDO/USDT | $0.4000 | $2,005.14 | 19:00:09 12/05/2026 |
| 263 |  Giottus |
LDO/USDT | $0.4008 | $1,934.20 | 18:36:10 12/05/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3996 | $1,932.50 | 17:59:47 12/05/2026 |
| 265 |  ZebPay |
LDO/INR | $0.4031 | $1,840.52 | 19:00:11 12/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3987 | $1,283.83 | 17:17:59 12/05/2026 |
| 267 | OKX |
LDO/EUR | $0.4000 | $1,204.74 | 18:56:53 12/05/2026 |
| 268 |  NovaDAX |
LDO/BRL | $0.4072 | $1,201.63 | 19:00:09 12/05/2026 |
| 269 |  CoinJar |
LDO/USDC | $0.4311 | $1,167.79 | 19:00:40 12/05/2026 |
| 270 |  Bitfinex |
LDO/USDT | $0.4209 | $1,157.78 | 18:59:53 12/05/2026 |
| 271 | CoinJar |
LDO/USD | $0.4321 | $1,035.77 | 19:00:40 12/05/2026 |
| 272 | Bitazza |
LDO/THB | $0.4004 | $906.32 | 19:00:09 12/05/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.4065 | $744.30 | 18:57:08 12/05/2026 |
| 274 |  Korbit |
LDO/KRW | $0.4117 | $734.27 | 18:57:08 12/05/2026 |
| 275 | Giottus |
LDO/INR | $0.4150 | $473.26 | 18:36:10 12/05/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.4016 | $330.52 | 19:00:11 12/05/2026 |
| 277 | SushiSwap (Ethereum) |
KP3R/LDO | $1.20 | $264.69 | 08:01:59 12/05/2026 |
| 278 |  HitBTC |
LDO/USDT | $0.3988 | $247.68 | 19:00:12 12/05/2026 |
| 279 |  Coins.ph |
LDO/PHP | $0.6994 | $178.41 | 19:00:11 12/05/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4360 | $129.47 | 19:00:40 12/05/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.4081 | $110.31 | 18:57:15 12/05/2026 |
| 282 | Bitfinex |
LDO/USD | $0.3843 | $110.04 | 18:59:23 12/05/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,280.06 | $60.21 | 09:36:11 12/05/2026 |
| 284 | CEX.IO |
LDO/USDC | $0.3991 | $24.82 | 17:15:10 12/05/2026 |
| 285 | HitBTC |
LDO/USDC | $0.4272 | $21.17 | 19:00:12 12/05/2026 |
| 286 | CEX.IO |
LDO/EUR | $0.4008 | $19.73 | 18:57:08 12/05/2026 |
| 287 | CEX.IO |
LDO/USD | $0.4001 | $18.05 | 18:57:08 12/05/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:00:15 12/05/2026 |
| 289 |  WazirX |
LDO/USDT | $0.4199 | $0 | 19:00:08 12/05/2026 |
| 290 | CoinJar |
LDO/AUD | $0.3795 | $0 | 19:00:40 12/05/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.4000 | $0 | 18:57:08 12/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.4000 | $0 | 19:00:15 12/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3271 | $0 | 19:00:10 12/05/2026 |
| 294 | Aster |
LDO/USD | $0.4000 | $0 | 18:54:15 12/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1366 | $0 | 18:57:08 12/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.4001 | $0 | 19:03:16 12/05/2026 |
| 297 | ADEN |
LDO/USDC | $0.3999 | $0 | 19:03:44 12/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.4002 | $0 | 19:00:08 12/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 19:00:16 12/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 12/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,553,570 với tỷ giá $0.3998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.