Lido DAO LDO
Xếp hạng #120
19:08:00 18/03/2026
Giá Lido DAO (LDO)
$0.3136 -2.63%
0.000004303 BTC
8,580 VND
Thấp: $0.3134
Cao: $0.3249
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3135 | $217,375,605 | 18:48:19 18/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3135 | $64,982,345 | 18:57:07 18/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3138 | $34,681,940 | 18:57:15 18/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3137 | $25,823,440 | 18:57:16 18/03/2026 |
| 5 |  Grvt |
LDO/USDT | $0.3134 | $13,441,884 | 19:03:16 18/03/2026 |
| 6 |  LBank |
LDO/USDT | $0.3136 | $11,784,299 | 18:57:16 18/03/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,116,612 | 18:57:15 18/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3135 | $11,080,815 | 18:57:15 18/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3130 | $10,194,694 | 18:57:07 18/03/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3130 | $9,820,639 | 18:57:07 18/03/2026 |
| 11 |  BTDUex |
LDO/USDT | $0.3135 | $9,115,081 | 18:54:08 18/03/2026 |
| 12 |  Binance |
LDO/USDT | $0.3133 | $8,831,151 | 18:54:16 18/03/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3132 | $7,581,664 | 18:54:17 18/03/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3132 | $7,449,844 | 19:03:15 18/03/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.3133 | $7,187,842 | 18:54:15 18/03/2026 |
| 16 |  Batonex |
LDO/USDT | $0.3138 | $7,085,099 | 18:57:16 18/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.3135 | $6,193,299 | 19:03:08 18/03/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.3138 | $5,243,650 | 18:57:20 18/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3137 | $5,034,405 | 18:57:16 18/03/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3135 | $4,822,454 | 19:03:07 18/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3136 | $3,962,809 | 18:54:19 18/03/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3137 | $3,953,689 | 18:57:18 18/03/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3133 | $3,875,604 | 18:54:16 18/03/2026 |
| 24 |  BTSE |
LDO/USDT | $0.3139 | $3,663,870 | 18:57:15 18/03/2026 |
| 25 |  BITmarkets |
LDO/USDT | $0.3138 | $3,663,252 | 18:57:15 18/03/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.3131 | $3,546,824 | 19:03:15 18/03/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7702 | $3,451,546 | 19:03:08 18/03/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3136 | $3,054,179 | 18:57:15 18/03/2026 |
| 29 |  BitTap |
LDO/USDT | $0.3131 | $3,022,567 | 18:57:10 18/03/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3139 | $2,997,213 | 18:57:08 18/03/2026 |
| 31 |  BTCC |
LDO/USDT | $0.3140 | $2,910,758 | 18:57:16 18/03/2026 |
| 32 |  BVOX |
LDO/USDT | $0.3139 | $2,901,309 | 18:57:15 18/03/2026 |
| 33 |  Millionero |
LDO/USDT | $0.3135 | $2,865,887 | 18:57:10 18/03/2026 |
| 34 |  NovaEx |
LDO/USDT | $0.3141 | $2,699,679 | 18:57:13 18/03/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3133 | $2,584,030 | 18:54:16 18/03/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3136 | $2,583,131 | 18:57:17 18/03/2026 |
| 37 |  BiKing |
LDO/USDT | $0.3132 | $2,538,331 | 19:03:25 18/03/2026 |
| 38 |  WhiteBIT |
LDO/USDT | $0.3120 | $2,303,393 | 18:57:15 18/03/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3127 | $2,216,584 | 19:00:16 18/03/2026 |
| 40 |  YEX |
LDO/USDT | $0.3136 | $2,149,636 | 18:57:16 18/03/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.3131 | $1,944,652 | 19:00:15 18/03/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.3137 | $1,873,618 | 18:57:16 18/03/2026 |
| 43 | CoinP |
LDO/USDT | $0.3134 | $1,746,076 | 18:57:15 18/03/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.3137 | $1,716,260 | 18:57:16 18/03/2026 |
| 45 | Millionero |
LDO/USDT | $0.3135 | $1,641,486 | 19:03:15 18/03/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.3135 | $1,532,996 | 18:57:15 18/03/2026 |
| 47 | CoinUp.io |
LDO/USDT | $0.3131 | $1,493,091 | 18:48:14 18/03/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3136 | $1,420,974 | 18:57:17 18/03/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3139 | $1,410,225 | 18:57:10 18/03/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3133 | $1,403,100 | 18:54:16 18/03/2026 |
| 51 |  Bitcastle |
LDO/USDT | $0.3136 | $1,297,874 | 18:57:18 18/03/2026 |
| 52 |  AstralX |
LDO/USDT | $0.3135 | $1,246,656 | 18:57:11 18/03/2026 |
| 53 | BiKing |
LDO/USDT | $0.3140 | $1,227,579 | 18:57:08 18/03/2026 |
| 54 | Binance |
LDO/USDT | $0.3138 | $1,227,229 | 18:56:54 18/03/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.3130 | $1,220,970 | 18:58:23 18/03/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3151 | $1,202,812 | 18:57:16 18/03/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.3141 | $1,170,165 | 18:57:07 18/03/2026 |
| 58 |  Zoomex |
LDO/USDT | $0.3135 | $1,164,115 | 18:57:15 18/03/2026 |
| 59 | Echobit |
LDO/USDT | $0.3139 | $1,138,470 | 18:57:10 18/03/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3140 | $1,053,204 | 19:00:09 18/03/2026 |
| 61 | Coinlocally |
LDO/USDT | $0.3130 | $938,191 | 18:57:07 18/03/2026 |
| 62 | BITmarkets |
LDO/USD | $0.3150 | $837,173 | 18:57:08 18/03/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.3130 | $810,274 | 19:03:09 18/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.3136 | $786,718 | 18:57:15 18/03/2026 |
| 65 | OrangeX |
LDO/USDT | $0.3130 | $780,727 | 18:54:07 18/03/2026 |
| 66 | YUBIT |
LDO/USDT | $0.3137 | $753,776 | 18:57:15 18/03/2026 |
| 67 |  KTX |
LDO/USDT | $0.3129 | $721,716 | 18:57:15 18/03/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.3134 | $710,672 | 18:54:15 18/03/2026 |
| 69 |  Hyperliquid |
LDO/USD | $0.3133 | $687,030 | 18:54:27 18/03/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3136 | $654,027 | 19:03:15 18/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3146 | $634,268 | 18:49:23 18/03/2026 |
| 72 |  HTX |
LDO/USDT | $0.3141 | $626,366 | 18:59:54 18/03/2026 |
| 73 |  P2B |
LDO/USDT | $0.3137 | $613,488 | 18:54:07 18/03/2026 |
| 74 | BTCC |
LDO/USDT | $0.3137 | $610,965 | 18:57:09 18/03/2026 |
| 75 |  4E |
LDO/USDT | $0.3136 | $610,341 | 19:00:07 18/03/2026 |
| 76 | TruBit Pro Exchange |
LDO/USDT | $0.3141 | $527,782 | 18:57:10 18/03/2026 |
| 77 |  Aivora Exchange |
LDO/USDT | $0.3134 | $523,993 | 19:03:16 18/03/2026 |
| 78 |  BitbabyExchange |
LDO/USDT | $0.3140 | $513,002 | 18:51:16 18/03/2026 |
| 79 |  CrypFine |
LDO/USDT | $0.3138 | $494,282 | 18:57:07 18/03/2026 |
| 80 |  Phemex |
LDO/USDT | $0.3132 | $450,649 | 18:57:10 18/03/2026 |
| 81 |  Bitcoiva |
LDO/USDT | $0.3130 | $447,200 | 19:03:08 18/03/2026 |
| 82 | FameEX |
LDO/USDT | $0.3138 | $435,270 | 18:57:10 18/03/2026 |
| 83 | Phemex |
LDO/USDT | $0.3137 | $434,548 | 18:57:18 18/03/2026 |
| 84 |  Bitunix |
LDO/USDT | $0.3134 | $422,590 | 18:54:15 18/03/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3138 | $420,546 | 18:57:16 18/03/2026 |
| 86 |  Pionex |
LDO/USDT | $0.3141 | $416,415 | 18:57:10 18/03/2026 |
| 87 | WhiteBIT |
LDO/USDC | $0.3141 | $398,261 | 18:57:07 18/03/2026 |
| 88 | Bybit |
LDO/USDT | $0.3136 | $392,231 | 18:54:09 18/03/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.3138 | $373,656 | 18:57:07 18/03/2026 |
| 90 |  Picol |
LDO/USDT | $0.3138 | $367,237 | 18:57:08 18/03/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3134 | $352,817 | 18:57:16 18/03/2026 |
| 92 | NovaEx |
LDO/USDT | $0.3138 | $331,450 | 18:57:16 18/03/2026 |
| 93 |  EdgeX |
LDO/USD | $0.3134 | $313,631 | 19:03:15 18/03/2026 |
| 94 |  UZX |
LDO/USDT | $0.3150 | $302,514 | 18:57:07 18/03/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.3128 | $294,277 | 19:00:19 18/03/2026 |
| 96 |  Paribu |
LDO/TRY | $0.3128 | $286,749 | 18:59:53 18/03/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3139 | $281,951 | 18:57:18 18/03/2026 |
| 98 | MGBX |
LDO/USDT | $0.3138 | $280,203 | 18:57:08 18/03/2026 |
| 99 | BlockFin |
LDO/USDT | $0.3133 | $272,647 | 18:54:07 18/03/2026 |
| 100 |  BitGW Exchange |
LDO/USDT | $0.3135 | $263,853 | 18:57:11 18/03/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.3133 | $255,079 | 18:54:23 18/03/2026 |
| 102 |  OKX |
LDO/USDT | $0.3135 | $255,055 | 18:56:53 18/03/2026 |
| 103 | LBank |
LDO/USDT | $0.3138 | $244,044 | 18:57:11 18/03/2026 |
| 104 |  Bitazza |
LDO/USDT | $0.3132 | $237,245 | 19:03:12 18/03/2026 |
| 105 | YEX |
LDO/USDT | $0.3130 | $235,729 | 18:57:08 18/03/2026 |
| 106 |  Ekbit |
LDO/USDT | $0.3133 | $233,104 | 18:54:16 18/03/2026 |
| 107 |  ASTX |
LDO/USDT | $0.3133 | $233,007 | 18:54:15 18/03/2026 |
| 108 | BTSE |
LDO/USDT | $0.3140 | $229,861 | 18:57:10 18/03/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.3140 | $229,858 | 18:57:08 18/03/2026 |
| 110 | B2Z Exchange |
LDO/USDT | $0.3140 | $221,229 | 19:03:09 18/03/2026 |
| 111 |  Bitrue |
LDO/USDT | $0.3140 | $220,378 | 18:57:16 18/03/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3140 | $218,026 | 18:51:08 18/03/2026 |
| 113 |  Websea |
LDO/USDT | $0.3138 | $198,807 | 18:57:10 18/03/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3138 | $195,945 | 18:57:11 18/03/2026 |
| 115 | Toobit |
LDO/USDT | $0.3140 | $192,788 | 18:57:07 18/03/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3130 | $190,213 | 18:57:10 18/03/2026 |
| 117 |  Gate |
LDO/USDT | $0.3131 | $185,064 | 18:54:19 18/03/2026 |
| 118 | Biconomy.com |
LDO/USDC | $0.3134 | $183,157 | 18:42:09 18/03/2026 |
| 119 |  Coinflare |
LDO/USDT | $0.3136 | $172,894 | 18:57:21 18/03/2026 |
| 120 | BitTap |
LDO/USDT | $0.3137 | $172,696 | 18:57:17 18/03/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3130 | $172,441 | 18:54:09 18/03/2026 |
| 122 |  BloFin |
LDO/USDT | $0.3137 | $161,476 | 18:42:08 18/03/2026 |
| 123 | Zoomex |
LDO/USDT | $0.3142 | $156,897 | 18:45:07 18/03/2026 |
| 124 | Gate |
LDO/USDT | $0.3137 | $155,767 | 18:56:54 18/03/2026 |
| 125 |  Tebbit |
LDO/USDT | $0.3137 | $153,281 | 18:57:16 18/03/2026 |
| 126 |  MEXC |
LDO/USDT | $0.3135 | $145,838 | 18:54:08 18/03/2026 |
| 127 | HTX |
LDO/USDT | $0.3134 | $139,596 | 18:57:20 18/03/2026 |
| 128 | AscendEX |
LDO/USDT | $0.3123 | $137,406 | 18:57:07 18/03/2026 |
| 129 | Binance |
LDO/TRY | $0.3134 | $125,744 | 18:56:42 18/03/2026 |
| 130 |  BingX |
LDO/USDT | $0.3138 | $125,273 | 18:54:12 18/03/2026 |
| 131 |  GroveX |
LDO/USDT | $0.3136 | $116,472 | 18:57:08 18/03/2026 |
| 132 |  Backpack Exchange |
LDO/USDC | $0.3137 | $113,158 | 18:57:16 18/03/2026 |
| 133 |  Extended |
LDO/USD | $0.3137 | $105,617 | 19:03:16 18/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3139 | $104,595 | 18:57:07 18/03/2026 |
| 135 |  EXMO.ME |
LDO/USDT | $0.3134 | $97,042.54 | 18:57:09 18/03/2026 |
| 136 |  EXMO |
LDO/USDT | $0.3133 | $97,036.98 | 18:42:12 18/03/2026 |
| 137 |  CEEX exchange |
LDO/USDT | $0.3130 | $96,661.33 | 19:03:08 18/03/2026 |
| 138 |  Coinbase Exchange |
LDO/USD | $0.3140 | $95,917.52 | 18:56:59 18/03/2026 |
| 139 | idax exchange |
LDO/USDT | $0.3137 | $95,820.82 | 18:57:09 18/03/2026 |
| 140 | CZR Exchange |
LDO/USDT | $0.3138 | $95,791.22 | 18:57:08 18/03/2026 |
| 141 |  AllinX |
LDO/USDT | $0.3133 | $94,309.40 | 18:57:08 18/03/2026 |
| 142 | idax exchange |
LDO/USDC | $0.3138 | $91,282.33 | 18:57:09 18/03/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.3130 | $89,654.04 | 18:57:08 18/03/2026 |
| 144 |  SunX |
LDO/USDT | $0.3142 | $89,033.23 | 19:03:15 18/03/2026 |
| 145 | Binance |
LDO/USDC | $0.3135 | $88,397.44 | 18:56:54 18/03/2026 |
| 146 | MEXC |
LDO/USDC | $0.3139 | $88,109.06 | 18:54:08 18/03/2026 |
| 147 | Bitget |
LDO/USDT | $0.3137 | $88,022.70 | 18:54:09 18/03/2026 |
| 148 |  Paradex |
LDO/USD | $0.3051 | $87,191.21 | 19:03:15 18/03/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.3141 | $87,063.74 | 18:54:10 18/03/2026 |
| 150 | KuCoin |
LDO/USDT | $0.3135 | $81,585.09 | 18:56:53 18/03/2026 |
| 151 | BloFin |
LDO/USDT | $0.3137 | $81,552.00 | 18:45:17 18/03/2026 |
| 152 | ASTX |
LDO/USDT | $0.3139 | $72,921.38 | 18:57:08 18/03/2026 |
| 153 |  ONUS Pro |
LDO/VNDC | $0.3135 | $70,177.67 | 18:57:15 18/03/2026 |
| 154 | EXMO.ME |
LDO/USDC | $0.3135 | $70,055.56 | 18:57:09 18/03/2026 |
| 155 | EXMO |
LDO/USDC | $0.3132 | $69,796.24 | 18:42:12 18/03/2026 |
| 156 |  BitDelta |
LDO/USDT | $0.3131 | $67,745.48 | 18:51:11 18/03/2026 |
| 157 |  BigONE |
LDO/USDT | $0.3130 | $65,265.62 | 18:57:07 18/03/2026 |
| 158 | BitMart |
LDO/USDC | $0.3137 | $62,853.24 | 18:57:08 18/03/2026 |
| 159 | NovaEx |
LDO/USDC | $0.3138 | $62,305.53 | 18:57:13 18/03/2026 |
| 160 |  LeveX |
LDO/USDT | $0.3134 | $60,735.40 | 19:03:15 18/03/2026 |
| 161 | BYDFi |
LDO/USDT | $0.3140 | $58,614.18 | 19:00:07 18/03/2026 |
| 162 |  ZKE |
LDO/USDT | $0.3135 | $57,777.28 | 19:03:09 18/03/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3140 | $55,834.04 | 18:54:07 18/03/2026 |
| 164 |  Bithumb |
LDO/KRW | $0.3111 | $54,247.15 | 18:59:54 18/03/2026 |
| 165 |  KCEX |
LDO/USDT | $0.3135 | $53,986.59 | 18:54:07 18/03/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3138 | $51,992.48 | 18:57:08 18/03/2026 |
| 167 |  PrimeXBT |
LDO/USDT | $0.3131 | $51,410.38 | 19:03:15 18/03/2026 |
| 168 | Cofinex |
LDO/USDT | $0.3136 | $50,825.06 | 18:57:09 18/03/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.3130 | $48,035.41 | 19:03:13 18/03/2026 |
| 170 |  Kraken |
LDO/USD | $0.3140 | $47,457.57 | 18:59:28 18/03/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3120 | $42,255.48 | 18:57:09 18/03/2026 |
| 172 | DigiFinex |
LDO/USDT | $0.3136 | $40,112.78 | 18:57:10 18/03/2026 |
| 173 |  Lighter |
LDO/USDC | $0.3136 | $36,429.81 | 18:57:15 18/03/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3137 | $34,733.87 | 18:57:13 18/03/2026 |
| 175 |  Qmall Exchange |
LDO/USDT | $0.3137 | $31,328.81 | 18:54:07 18/03/2026 |
| 176 |  TGEX |
LDO/USDT | $0.3135 | $30,468.52 | 18:57:15 18/03/2026 |
| 177 | Lighter |
LDO/USDC | $0.3144 | $27,061.15 | 18:57:09 18/03/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.3139 | $26,759.53 | 18:59:23 18/03/2026 |
| 179 | Binance |
LDO/FDUSD | $0.3137 | $25,473.54 | 18:56:54 18/03/2026 |
| 180 |  Cryptomus |
LDO/USDT | $0.3136 | $25,458.88 | 18:57:08 18/03/2026 |
| 181 | Bitrue |
LDO/USDC | $0.3150 | $24,445.09 | 18:57:07 18/03/2026 |
| 182 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 183 |  CoinEx |
LDO/USDT | $0.3143 | $23,796.33 | 18:59:54 18/03/2026 |
| 184 |  Blynex |
LDO/USDT | $0.3139 | $23,746.49 | 18:57:07 18/03/2026 |
| 185 | Bitrue |
LDO/USDT | $0.3130 | $23,388.04 | 18:57:07 18/03/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.3147 | $20,240.82 | 18:57:07 18/03/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3234 | $19,397.20 | 18:57:12 18/03/2026 |
| 188 | KoinBX |
LDO/USDT | $0.3140 | $19,395.66 | 18:57:12 18/03/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.3140 | $19,359.48 | 18:57:08 18/03/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.3130 | $18,686.52 | 19:03:09 18/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.3133 | $18,319.40 | 19:03:15 18/03/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.3138 | $18,180.43 | 19:03:09 18/03/2026 |
| 193 | Pionex |
LDO/USDT | $0.3137 | $16,790.47 | 18:57:17 18/03/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.3138 | $16,068.54 | 18:57:07 18/03/2026 |
| 195 |  Aster |
LDO/USDT | $0.3122 | $15,951.14 | 18:54:15 18/03/2026 |
| 196 |  WEEX |
LDO/USDT | $0.3130 | $14,757.75 | 18:57:11 18/03/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3140 | $14,732.30 | 18:57:11 18/03/2026 |
| 198 | TGEX |
LDO/USDT | $0.3130 | $14,339.95 | 18:57:10 18/03/2026 |
| 199 | BVOX |
LDO/USDT | $0.3135 | $13,827.75 | 18:57:11 18/03/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3134 | $13,518.21 | 19:03:16 18/03/2026 |
| 201 |  Niza.io |
LDO/USD | $0.3140 | $12,060.06 | 18:57:07 18/03/2026 |
| 202 |  LATOKEN |
LDO/USDT | $0.3211 | $10,577.79 | 18:54:11 18/03/2026 |
| 203 | Kraken |
LDO/EUR | $0.3141 | $10,316.51 | 18:59:28 18/03/2026 |
| 204 |  Bit2Me |
LDO/EUR | $0.3141 | $10,215.77 | 18:57:07 18/03/2026 |
| 205 |  Bitvavo |
LDO/EUR | $0.3210 | $9,901.05 | 18:57:09 18/03/2026 |
| 206 | Gate |
LDO/USDC | $0.3137 | $9,728.14 | 18:56:24 18/03/2026 |
| 207 | Bit2Me |
LDO/USDC | $0.3136 | $9,725.57 | 18:57:07 18/03/2026 |
| 208 |  Coinbase International Exchange |
LDO/USDC | $0.3139 | $7,860.78 | 19:03:16 18/03/2026 |
| 209 |  Bitstamp by Robinhood |
LDO/USD | $0.3193 | $7,159.03 | 18:59:23 18/03/2026 |
| 210 |  BiFinance |
LDO/USDT | $0.3137 | $6,676.09 | 18:57:10 18/03/2026 |
| 211 | BtcTurk | Kripto |
LDO/USDT | $0.3121 | $6,674.90 | 18:59:53 18/03/2026 |
| 212 | Bybit |
LDO/USDC | $0.3168 | $6,450.51 | 18:54:09 18/03/2026 |
| 213 |  Dzengi.com |
LDO/USD | $0.3124 | $5,731.83 | 18:54:08 18/03/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3163 | $5,694.86 | 18:58:22 18/03/2026 |
| 215 | WEEX |
LDO/USDC | $0.3130 | $5,541.58 | 18:54:09 18/03/2026 |
| 216 |  Kanga Exchange |
LDO/USDT | $0.3131 | $4,869.21 | 19:03:07 18/03/2026 |
| 217 |  Pacifica |
LDO/USD | $0.3136 | $4,570.82 | 19:03:15 18/03/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3137 | $4,487.53 | 18:57:16 18/03/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3148 | $4,216.33 | 18:49:16 18/03/2026 |
| 220 |  Crypto.com Exchange |
LDO/USD | $0.3136 | $3,861.11 | 18:54:07 18/03/2026 |
| 221 | Kanga Exchange |
LDO/USDC | $0.3120 | $3,655.12 | 19:03:07 18/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.3136 | $3,540.09 | 18:48:11 18/03/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3135 | $3,435.13 | 19:03:17 18/03/2026 |
| 224 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,280.62 | $2,884.89 | 18:49:16 18/03/2026 |
| 225 |  ZebPay |
LDO/INR | $0.3184 | $2,772.35 | 18:54:11 18/03/2026 |
| 226 |  Gemini |
LDO/USD | $0.3200 | $2,626.88 | 18:59:53 18/03/2026 |
| 227 | Niza.io |
LDO/EUR | $0.3141 | $2,607.94 | 18:57:07 18/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3165 | $2,302.19 | 11:01:47 18/03/2026 |
| 229 |  Ulink |
LDO/USDT | $0.3137 | $2,180.70 | 18:57:18 18/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3170 | $2,173.64 | 18:49:16 18/03/2026 |
| 231 | SunX |
LDO/USDT | $0.3137 | $2,049.53 | 18:57:18 18/03/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.3137 | $1,889.02 | 19:00:14 18/03/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3139 | $1,875.46 | 18:57:08 18/03/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3155 | $1,653.59 | 12:13:35 18/03/2026 |
| 235 |  XBO.com |
LDO/USDT | $0.3135 | $1,578.15 | 18:57:07 18/03/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 237 |  Orderly |
LDO/USDC | $0.3145 | $1,023.56 | 19:03:16 18/03/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3143 | $920.26 | 18:57:11 18/03/2026 |
| 239 | TRIV |
LDO/USDT | $0.3136 | $916.95 | 19:03:15 18/03/2026 |
| 240 | Crypto.com Exchange |
LDO/USDT | $0.3136 | $899.40 | 18:54:07 18/03/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.3181 | $724.21 | 18:54:08 18/03/2026 |
| 242 |  Bitso |
LDO/USD | $0.3139 | $712.18 | 19:00:00 18/03/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.3234 | $461.47 | 18:54:09 18/03/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.3138 | $452.50 | 18:54:08 18/03/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3138 | $406.67 | 18:42:18 18/03/2026 |
| 246 | PointPay |
LDO/USDC | $0.3167 | $398.67 | 18:48:11 18/03/2026 |
| 247 |  Bitkub |
LDO/THB | $0.3140 | $370.10 | 18:57:07 18/03/2026 |
| 248 |  Flipster |
LDO/USDT | $0.3135 | $327.04 | 18:57:16 18/03/2026 |
| 249 |  Bitfinex |
LDO/USD | $0.3387 | $319.49 | 18:59:24 18/03/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3210 | $275.96 | 19:03:08 18/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3136 | $257.95 | 18:37:59 18/03/2026 |
| 252 |  Coins.ph |
LDO/PHP | $0.7188 | $183.37 | 18:57:07 18/03/2026 |
| 253 | Bitcoiva |
LDO/INR | $0.3194 | $178.17 | 19:03:08 18/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3148 | $149.86 | 17:41:35 17/03/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.3139 | $127.10 | 18:57:13 18/03/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3133 | $109.91 | 17:19:59 18/03/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.3215 | $105.93 | 18:57:08 18/03/2026 |
| 258 | KuCoin |
LDO/USDC | $0.3171 | $102.19 | 18:56:23 18/03/2026 |
| 259 | Bitfinex |
LDO/USDT | $0.3081 | $80.02 | 18:59:24 18/03/2026 |
| 260 |  Binance TH |
LDO/USDT | $0.3139 | $68.31 | 18:57:08 18/03/2026 |
| 261 | Bitazza |
LDO/THB | $0.3178 | $66.93 | 19:03:12 18/03/2026 |
| 262 | Bitstamp by Robinhood |
LDO/EUR | $0.3202 | $46.65 | 18:59:53 18/03/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3135 | $37.22 | 18:51:47 18/03/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.3371 | $33.43 | 09:08:53 18/03/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.17 | $32.70 | 12:25:11 18/03/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,267.22 | $32.02 | 12:10:23 18/03/2026 |
| 267 |  CEX.IO |
LDO/USDT | $0.3141 | $27.00 | 18:57:11 18/03/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.3167 | $23.24 | 18:54:08 18/03/2026 |
| 269 | CEX.IO |
LDO/USD | $0.3143 | $22.33 | 18:57:11 18/03/2026 |
| 270 | CEX.IO |
LDO/EUR | $0.3150 | $20.97 | 18:57:11 18/03/2026 |
| 271 | OKX |
LDO/EUR | $0.3130 | $20.70 | 18:56:24 18/03/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.3147 | $16.35 | 18:57:11 18/03/2026 |
| 273 | OKX |
LDO/USD | $0.3252 | $16.10 | 18:56:24 18/03/2026 |
| 274 |  WOO X |
LDO/USDT | $0.3139 | $15.63 | 18:57:15 18/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,301.19 | $2.91 | 18:29:11 17/03/2026 |
| 276 |  Indodax |
LDO/IDR | $0.3137 | $1.94 | 18:59:53 18/03/2026 |
| 277 |  Digitra.com |
LDO/BRL | $0.3206 | $0.8021 | 19:03:12 18/03/2026 |
| 278 |  Giottus |
LDO/INR | $0.5392 | $0.3543 | 18:42:08 18/03/2026 |
| 279 | Digitra.com |
LDO/USDT | $0.3216 | $0.3483 | 19:03:12 18/03/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 18:54:07 18/03/2026 |
| 281 | HitBTC |
LDO/USDT | $0.2889 | $0 | 18:54:07 18/03/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:54:15 18/03/2026 |
| 283 |  Coinone |
LDO/KRW | $0.3245 | $0 | 18:58:23 18/03/2026 |
| 284 |  Korbit |
LDO/KRW | $0.2970 | $0 | 18:57:18 18/03/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3240 | $0 | 19:03:11 18/03/2026 |
| 286 |  NovaDAX |
LDO/BRL | $0.3275 | $0 | 19:03:16 18/03/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.2928 | $0 | 18:57:43 18/03/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4473 | $0 | 18:57:43 18/03/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 18:57:43 18/03/2026 |
| 290 | CoinJar |
LDO/USDC | $0.2882 | $0 | 18:57:43 18/03/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3135 | $0 | 18:54:11 18/03/2026 |
| 292 | Giottus |
LDO/USDT | $0.3140 | $0 | 18:42:08 18/03/2026 |
| 293 | WOO X |
LDO/USDT | $0.3138 | $0 | 18:57:07 18/03/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5429 | $0 | 18:57:07 18/03/2026 |
| 295 | Aster |
LDO/USD | $0.3138 | $0 | 18:54:15 18/03/2026 |
| 296 |  SmarDex |
WMATIC/LDO | $0.1071 | $0 | 18:57:07 18/03/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.3143 | $0 | 18:57:13 18/03/2026 |
| 298 |  dYdX v4 |
LDO/USD | $0.3188 | $0 | 19:04:18 18/03/2026 |
| 299 |  Aevo |
LDO/USD | $0.3136 | $0 | 19:03:16 18/03/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 18:57:08 18/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:19 18/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,375,605 với tỷ giá $0.3135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.