Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,695,312,417,101 Khối lượng (24h): $97,690,976,231 Thị phần: BTC: 60.1%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #116 12:19:00 11/05/2026
Giá Lido DAO (LDO)
$0.4158 5.02%
0.000005142 BTC 10,977 VND
Thấp: $0.3941 Cao: $0.4236

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.4034 $272,564,712 12:00:11 11/05/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.4023 $183,353,458 11:51:18 11/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4031 $56,963,262 12:00:15 11/05/2026
4 Echobit Echobit LDO/USDT $0.4031 $47,491,577 11:57:16 11/05/2026
5 Binance Binance LDO/USDT $0.4034 $25,725,241 11:54:16 11/05/2026
6 ASTX ASTX LDO/USDT $0.4029 $24,561,268 12:00:16 11/05/2026
7 Ekbit Ekbit LDO/USDT $0.4029 $24,384,479 12:00:16 11/05/2026
8 BingX BingX LDO/USDT $0.4030 $22,878,446 11:57:17 11/05/2026
9 FameEX FameEX LDO/USDT $0.4032 $21,734,359 11:57:18 11/05/2026
10 OrangeX OrangeX LDO/USDT $0.4031 $19,844,945 11:57:15 11/05/2026
11 LBank LBank LDO/USDT $0.4031 $12,146,961 11:57:18 11/05/2026
12 Bybit Bybit LDO/USDT $0.4032 $11,693,525 11:54:16 11/05/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,110,323 12:00:15 11/05/2026
14 Toobit Toobit LDO/USDT $0.4032 $10,691,960 11:57:19 11/05/2026
15 AscendEX AscendEX LDO/USDT $0.4027 $10,614,858 11:45:15 11/05/2026
16 BTCC BTCC LDO/USDT $0.4035 $10,267,888 11:57:16 11/05/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.4036 $9,687,748 12:03:16 11/05/2026
18 CoinW CoinW LDO/USDT $0.4033 $9,247,174 11:57:17 11/05/2026
19 BVOX BVOX LDO/USDT $0.4030 $8,390,761 11:57:15 11/05/2026
20 BiKing BiKing LDO/USDT $0.4031 $7,907,203 12:00:21 11/05/2026
21 EagleX EagleX LDO/USDT $0.4019 $7,862,934 12:00:10 11/05/2026
22 YUBIT YUBIT LDO/USDT $0.4029 $7,804,696 11:57:07 11/05/2026
23 Aivora Exchange Aivora Exchange LDO/USDT $0.4024 $6,930,808 12:00:15 11/05/2026
24 CoinP CoinP LDO/USDT $0.4027 $6,148,069 12:00:09 11/05/2026
25 WhiteBIT WhiteBIT LDO/USDT $0.4031 $6,043,883 11:57:15 11/05/2026
26 Biconomy.com Biconomy.com LDO/USDT $0.4030 $5,958,573 11:57:15 11/05/2026
27 Grvt Grvt LDO/USDT $0.4027 $5,907,288 12:00:17 11/05/2026
28 Ourbit Ourbit LDO/USDT $0.4032 $5,023,486 11:57:16 11/05/2026
29 KuCoin KuCoin LDO/USDT $0.4036 $4,701,117 11:54:19 11/05/2026
30 Hotcoin Hotcoin LDO/USDT $0.4031 $4,685,313 11:57:18 11/05/2026
31 MEXC MEXC LDO/USDT $0.4032 $4,351,431 11:57:16 11/05/2026
32 BiKing BiKing LDO/USDT $0.4034 $4,247,683 11:57:08 11/05/2026
33 Binance Binance LDO/USDT $0.4033 $4,245,371 11:56:42 11/05/2026
34 CoinChief CoinChief LDO/USDT $0.4034 $3,853,327 11:57:08 11/05/2026
35 Millionero Millionero LDO/USDT $0.4034 $3,627,675 12:00:07 11/05/2026
36 Zoomex Zoomex LDO/USDT $0.4031 $3,508,127 11:57:15 11/05/2026
37 Bibox Bibox LDO/USDT $0.7698 $3,449,853 12:00:10 11/05/2026
38 Coinlocally Coinlocally LDO/USDT $0.4019 $3,387,067 12:00:07 11/05/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4034 $3,150,280 11:53:47 11/05/2026
40 Cofinex Cofinex LDO/USDT $0.4025 $3,065,341 12:00:17 11/05/2026
41 Millionero Millionero LDO/USDT $0.4029 $3,050,620 12:00:15 11/05/2026
42 Bitget Bitget LDO/USDT $0.4025 $3,046,519 11:54:15 11/05/2026
43 DigiFinex DigiFinex LDO/USDT $0.4039 $3,029,944 12:00:16 11/05/2026
44 BitMart BitMart LDO/USDT $0.4034 $2,771,526 11:57:10 11/05/2026
45 BTSE BTSE LDO/USDT $0.4031 $2,631,072 11:54:15 11/05/2026
46 B2Z Exchange B2Z Exchange LDO/USD $0.4036 $2,548,748 12:00:16 11/05/2026
47 BITmarkets BITmarkets LDO/USDT $0.4035 $2,547,897 12:00:16 11/05/2026
48 Tapbit Tapbit LDO/USDT $0.4034 $2,537,252 11:57:15 11/05/2026
49 AstralX AstralX LDO/USDT $0.4034 $2,520,914 12:00:10 11/05/2026
50 CoinP CoinP LDO/USDT $0.4029 $2,273,761 12:00:15 11/05/2026
51 P2B P2B LDO/USDT $0.4032 $2,172,868 11:54:07 11/05/2026
52 OrangeX OrangeX LDO/USDT $0.4039 $2,150,848 11:57:08 11/05/2026
53 BTCC BTCC LDO/USDT $0.4036 $2,123,059 11:57:08 11/05/2026
54 WOO X Pro WOO X Pro LDO/USDT $0.4027 $2,116,896 12:00:10 11/05/2026
55 4E 4E LDO/USDT $0.4034 $2,100,528 11:54:11 11/05/2026
56 Coinlocally Coinlocally LDO/USDT $0.4030 $2,001,440 12:00:17 11/05/2026
57 YEX YEX LDO/USDT $0.4032 $1,972,594 12:00:17 11/05/2026
58 BYDFi BYDFi LDO/USDT $0.4026 $1,929,011 12:00:15 11/05/2026
59 CZR Exchange CZR Exchange LDO/USDT $0.4032 $1,772,222 12:00:17 11/05/2026
60 CoinMy CoinMy LDO/USDT $0.5301 $1,706,923 12:00:16 11/05/2026
61 HTX HTX LDO/USDT $0.4028 $1,646,881 11:59:54 11/05/2026
62 Poloniex Poloniex LDO/USDT $0.4039 $1,585,185 11:59:23 11/05/2026
63 OneEx OneEx LDO/USDT $0.4028 $1,533,167 12:00:07 11/05/2026
64 Bitbaby Bitbaby LDO/USDT $0.4031 $1,513,703 11:57:22 11/05/2026
65 Hyperliquid Hyperliquid LDO/USD $0.4033 $1,486,250 11:57:26 11/05/2026
66 Bitbase Bitbase LDO/USDT $0.4032 $1,472,537 11:57:23 11/05/2026
67 BITmarkets BITmarkets LDO/USD $0.4023 $1,466,498 12:00:12 11/05/2026
68 B2Z Exchange B2Z Exchange LDO/USD $0.4023 $1,466,490 12:00:08 11/05/2026
69 BitGW Exchange BitGW Exchange LDO/USDT $0.4033 $1,446,314 11:51:07 11/05/2026
70 Gems Trade Gems Trade LDO/USDT $0.4029 $1,436,926 11:54:21 11/05/2026
71 OKX OKX LDO/USDT $0.4030 $1,436,871 11:56:24 11/05/2026
72 CoinUp.io CoinUp.io LDO/USDT $0.4034 $1,345,182 11:54:12 11/05/2026
73 Pionex Pionex LDO/USDT $0.4033 $1,295,877 11:57:09 11/05/2026
74 YUBIT YUBIT LDO/USDT $0.4031 $1,285,990 11:57:15 11/05/2026
75 EagleX EagleX LDO/USDT $0.4029 $1,281,694 12:00:15 11/05/2026
76 EasiCoin EasiCoin LDO/USDT $0.4030 $1,272,631 12:00:16 11/05/2026
77 FameEX FameEX LDO/USDT $0.4034 $1,261,825 11:57:12 11/05/2026
78 Bitunix Bitunix LDO/USDT $0.4034 $1,247,571 11:54:15 11/05/2026
79 IBIT Global IBIT Global LDO/USDT $0.4027 $1,223,556 12:00:11 11/05/2026
80 Ju.com Ju.com LDO/USDT $0.4038 $1,170,535 11:54:12 11/05/2026
81 Picol Picol LDO/USDT $0.4028 $1,149,896 12:00:07 11/05/2026
82 Bybit Bybit LDO/USDT $0.4035 $1,148,569 11:54:12 11/05/2026
83 WHXEX WHXEX LDO/USDT $0.4031 $1,112,492 11:57:16 11/05/2026
84 idax exchange idax exchange LDO/USDT $0.4027 $1,112,339 12:00:17 11/05/2026
85 AlphaX AlphaX LDO/USDT $0.4029 $1,108,825 12:00:17 11/05/2026
86 WhiteBIT WhiteBIT LDO/USDT $0.4035 $1,057,618 11:57:08 11/05/2026
87 Phemex Phemex LDO/USDT $0.4033 $1,043,180 11:57:16 11/05/2026
88 Bitcastle Bitcastle LDO/USDT $0.4031 $1,019,247 12:00:18 11/05/2026
89 UZX UZX LDO/USDT $0.4029 $1,012,657 11:57:10 11/05/2026
90 KCEX KCEX LDO/USDT $0.4031 $1,004,865 11:57:15 11/05/2026
91 LBank LBank LDO/USDT $0.4033 $998,666 11:57:08 11/05/2026
92 Hibt Hibt LDO/USDT $0.4028 $976,112 11:54:08 11/05/2026
93 BitradeX BitradeX LDO/USDT $0.4033 $971,366 11:54:15 11/05/2026
94 YEX YEX LDO/USDT $0.4019 $960,465 12:00:08 11/05/2026
95 Gate Gate LDO/USDT $0.4023 $949,075 11:54:19 11/05/2026
96 CrypFine CrypFine LDO/USDT $0.4033 $889,850 11:57:11 11/05/2026
97 SunX SunX LDO/USDT $0.4040 $827,919 12:03:17 11/05/2026
98 BlockFin BlockFin LDO/USDT $0.4030 $813,518 11:57:15 11/05/2026
99 KTX KTX LDO/USDT $0.4021 $794,587 12:00:16 11/05/2026
100 Kraken Kraken LDO/USD $0.4030 $778,425 11:59:55 11/05/2026
101 VOOX Exchange VOOX Exchange LDO/USDT $0.4034 $722,245 11:57:17 11/05/2026
102 HTX HTX LDO/USDT $0.4034 $717,631 11:57:24 11/05/2026
103 Websea Websea LDO/USDT $0.4034 $688,867 11:54:08 11/05/2026
104 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4029 $654,136 12:00:10 11/05/2026
105 Paribu Paribu LDO/TRY $0.4019 $622,282 12:02:23 11/05/2026
106 Hotcoin Hotcoin LDO/USDT $0.4036 $607,016 11:57:05 11/05/2026
107 Phemex Phemex LDO/USDT $0.4026 $592,047 11:57:10 11/05/2026
108 Bitvavo Bitvavo LDO/EUR $0.4024 $589,951 11:57:08 11/05/2026
109 Coinbase Exchange Coinbase Exchange LDO/USD $0.4030 $583,724 11:57:00 11/05/2026
110 MGBX MGBX LDO/USDT $0.4029 $542,628 11:57:16 11/05/2026
111 Echobit Echobit LDO/USDT $0.4033 $496,775 11:57:12 11/05/2026
112 Bitget Bitget LDO/USDT $0.4034 $481,058 11:54:11 11/05/2026
113 KuCoin KuCoin LDO/USDT $0.4021 $471,251 11:54:23 11/05/2026
114 Biconomy.com Biconomy.com LDO/USDT $0.4033 $467,099 11:57:07 11/05/2026
115 AEGET AEGET LDO/USDT $0.4031 $459,226 11:57:16 11/05/2026
116 Binance Binance LDO/TRY $0.4026 $454,438 11:56:54 11/05/2026
117 BingX BingX LDO/USDT $0.4032 $439,098 11:57:11 11/05/2026
118 Toobit Toobit LDO/USDT $0.4034 $437,436 11:57:08 11/05/2026
119 ASTX ASTX LDO/USDT $0.4026 $429,734 12:00:11 11/05/2026
120 Tapbit Tapbit LDO/USDT $0.4039 $417,559 11:57:11 11/05/2026
121 Binance Binance LDO/USDC $0.4020 $408,701 11:56:42 11/05/2026
122 BitTap BitTap LDO/USDT $0.4031 $408,435 12:00:21 11/05/2026
123 Ourbit Ourbit LDO/USDT $0.4035 $404,893 11:54:11 11/05/2026
124 Pionex Pionex LDO/USDT $0.4031 $350,475 11:57:16 11/05/2026
125 Zoomex Zoomex LDO/USDT $0.4035 $344,990 11:57:11 11/05/2026
126 BlockFin BlockFin LDO/USDT $0.4035 $344,660 11:57:08 11/05/2026
127 CZR Exchange CZR Exchange LDO/USDT $0.4026 $335,041 12:00:10 11/05/2026
128 idax exchange idax exchange LDO/USDC $0.4028 $333,780 12:00:13 11/05/2026
129 AllinX AllinX LDO/USDT $0.4029 $323,465 12:00:11 11/05/2026
130 BITmarkets BITmarkets LDO/USDT $0.4029 $295,986 12:00:12 11/05/2026
131 B2Z Exchange B2Z Exchange LDO/USDT $0.4029 $295,985 12:00:08 11/05/2026
132 BTSE BTSE LDO/USDT $0.4028 $295,153 11:54:07 11/05/2026
133 Bitrue Bitrue LDO/USDT $0.4031 $287,427 11:57:17 11/05/2026
134 Lighter Lighter LDO/USDC $0.4031 $266,608 12:00:15 11/05/2026
135 BloFin BloFin LDO/USDT $0.4031 $254,789 11:54:17 11/05/2026
136 idax exchange idax exchange LDO/USDT $0.4029 $251,793 12:00:13 11/05/2026
137 Biconomy.com Biconomy.com LDO/USDC $0.4034 $248,252 11:57:07 11/05/2026
138 Bitazza Bitazza LDO/USDT $0.4028 $240,048 12:00:12 11/05/2026
139 Binance TR Binance TR LDO/TRY $0.4026 $237,389 11:57:10 11/05/2026
140 Bithumb Bithumb LDO/KRW $0.4026 $236,549 11:59:23 11/05/2026
141 DigiFinex DigiFinex LDO/USDT $0.4036 $232,791 12:00:07 11/05/2026
142 BitTap BitTap LDO/USDT $0.4049 $216,380 11:57:09 11/05/2026
143 BigONE BigONE LDO/USDT $0.4008 $209,489 11:54:10 11/05/2026
144 BloFin BloFin LDO/USDT $0.4035 $205,575 11:57:08 11/05/2026
145 CEEX exchange CEEX exchange LDO/USDT $0.4029 $204,001 12:00:10 11/05/2026
146 CoinEx CoinEx LDO/USDT $0.4029 $200,585 11:59:53 11/05/2026
147 Niza.io Niza.io LDO/USD $0.4030 $198,371 12:00:10 11/05/2026
148 MEXC MEXC LDO/USDT $0.4034 $197,593 11:54:07 11/05/2026
149 BYDFi BYDFi LDO/USDT $0.4029 $197,486 11:57:10 11/05/2026
150 Tebbit Tebbit LDO/USDT $0.4032 $184,801 12:00:17 11/05/2026
151 BitKan BitKan LDO/USDT $0.4034 $168,643 12:00:10 11/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.4028 $163,248 11:59:29 11/05/2026
153 Bitunix Bitunix LDO/USDT $0.4034 $159,726 11:54:08 11/05/2026
154 VOOX Exchange VOOX Exchange LDO/USDT $0.4039 $158,104 11:57:07 11/05/2026
155 Gate Gate LDO/USDT $0.4029 $151,141 11:56:24 11/05/2026
156 ZKE ZKE LDO/USDT $0.4029 $149,765 12:00:09 11/05/2026
157 LeveX LeveX LDO/USDT $0.4030 $145,017 12:00:15 11/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4037 $142,085 10:50:23 11/05/2026
159 Dex-Trade Dex-Trade LDO/USDT $0.4039 $129,207 11:57:10 11/05/2026
160 AscendEX AscendEX LDO/USDT $0.4033 $127,445 11:51:16 11/05/2026
161 GroveX GroveX LDO/USDT $0.4026 $127,315 11:57:12 11/05/2026
162 EXMO.ME EXMO.ME LDO/USDT $0.4032 $125,490 11:57:07 11/05/2026
163 EXMO EXMO LDO/USDT $0.4032 $125,489 11:57:07 11/05/2026
164 KCEX KCEX LDO/USDT $0.4033 $124,770 11:57:08 11/05/2026
165 Paradex Paradex LDO/USD $0.3999 $109,926 12:03:15 11/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.4033 $107,010 11:59:53 11/05/2026
167 EXMO.ME EXMO.ME LDO/USDC $0.4029 $100,522 11:57:07 11/05/2026
168 EXMO EXMO LDO/USDC $0.4029 $100,522 11:57:07 11/05/2026
169 Backpack Exchange Backpack Exchange LDO/USDC $0.4029 $97,493.13 11:57:15 11/05/2026
170 CoinTR CoinTR LDO/TRY $0.4011 $96,481.53 12:00:09 11/05/2026
171 WOO X Pro WOO X Pro LDO/USDT $0.4031 $93,222.95 12:00:16 11/05/2026
172 SecondBTC SecondBTC LDO/USDT $0.4034 $87,926.36 12:00:11 11/05/2026
173 Bitrue Bitrue LDO/USDT $0.4029 $86,225.45 11:57:07 11/05/2026
174 BitDelta BitDelta LDO/USDT $0.4019 $80,464.08 12:00:11 11/05/2026
175 Bit2Me Bit2Me LDO/EUR $0.4030 $75,132.46 12:00:12 11/05/2026
176 Kraken Kraken LDO/EUR $0.4031 $74,890.18 11:59:24 11/05/2026
177 BitMart BitMart LDO/USDC $0.4033 $69,312.70 11:57:10 11/05/2026
178 KoinBX KoinBX LDO/INR $0.4077 $64,954.71 12:00:12 11/05/2026
179 Binance Binance LDO/FDUSD $0.4025 $62,549.47 11:56:54 11/05/2026
180 Bitcastle Bitcastle LDO/USDT $0.4019 $62,222.50 12:00:15 11/05/2026
181 WhiteBIT WhiteBIT LDO/USDC $0.4031 $61,332.07 11:57:08 11/05/2026
182 WOO X Pro WOO X Pro LDO/USDC $0.4029 $59,594.02 12:00:10 11/05/2026
183 CoinTR CoinTR LDO/USDT $0.4031 $59,541.89 12:00:09 11/05/2026
184 MEXC MEXC LDO/USDC $0.4033 $56,611.85 11:54:07 11/05/2026
185 ICRYPEX ICRYPEX LDO/USDT $0.4053 $56,218.79 12:00:13 11/05/2026
186 Cofinex Cofinex LDO/USDT $0.4044 $54,322.99 12:00:09 11/05/2026
187 Coincall Coincall LDO/USD $0.4034 $54,169.89 12:03:16 11/05/2026
188 PrimeXBT PrimeXBT LDO/USDT $0.4025 $53,441.60 12:00:16 11/05/2026
189 XT.COM XT.COM LDO/USDT $0.4033 $51,686.96 11:57:08 11/05/2026
190 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.4032 $48,230.61 12:00:16 11/05/2026
191 WhiteBIT WhiteBIT LDO/EUR $0.4014 $47,769.03 11:57:08 11/05/2026
192 KoinBX KoinBX LDO/USDT $0.4027 $46,423.39 12:00:12 11/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.4019 $46,343.45 11:59:29 11/05/2026
194 Bit2Me Bit2Me LDO/USDC $0.4030 $45,049.40 12:00:12 11/05/2026
195 Blynex Blynex LDO/USDT $0.4039 $32,730.95 11:57:10 11/05/2026
196 Bitrue Bitrue LDO/USDC $0.4039 $32,701.46 11:57:07 11/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3993 $31,370.96 10:36:47 11/05/2026
198 BVOX BVOX LDO/USDT $0.4030 $30,577.13 11:57:12 11/05/2026
199 Aster Aster LDO/USDT $0.4027 $30,543.94 11:54:15 11/05/2026
200 Deepcoin Deepcoin LDO/USDT $0.4033 $30,051.61 11:57:08 11/05/2026
201 Bitcoiva Bitcoiva LDO/INR $0.4071 $28,928.35 12:00:12 11/05/2026
202 Pacifica Pacifica LDO/USD $0.4034 $28,472.38 12:03:15 11/05/2026
203 SunX SunX LDO/USDT $0.4032 $28,172.62 12:00:18 11/05/2026
204 B2Z Exchange B2Z Exchange LDO/USDC $0.4036 $27,312.71 12:00:08 11/05/2026
205 BITmarkets BITmarkets LDO/USDC $0.4037 $27,311.20 12:00:12 11/05/2026
206 WEEX WEEX LDO/USDT $0.4029 $23,615.35 11:57:12 11/05/2026
207 BlueBit BlueBit LDO/USDT $0.4032 $23,070.84 12:00:07 11/05/2026
208 Binance TH Binance TH LDO/USDT $0.4033 $21,934.57 11:57:07 11/05/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3998 $21,924.08 11:28:44 11/05/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.4000 $21,120.65 11:28:44 11/05/2026
211 Niza.io Niza.io LDO/EUR $0.4030 $19,162.80 12:00:10 11/05/2026
212 BitxEX BitxEX LDO/USDT $0.4031 $18,006.13 12:00:17 11/05/2026
213 PointPay PointPay LDO/USDT $0.4034 $17,196.73 11:54:07 11/05/2026
214 Extended Extended LDO/USD $0.4033 $15,938.31 12:03:16 11/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4036 $14,288.35 11:59:23 11/05/2026
216 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4034 $13,280.02 11:57:11 11/05/2026
217 Bybit Bybit LDO/USDC $0.4005 $12,732.80 11:54:12 11/05/2026
218 MGBX MGBX LDO/USDT $0.4033 $12,691.94 11:57:08 11/05/2026
219 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.4035 $12,616.97 11:42:47 11/05/2026
220 Gate Gate LDO/USDC $0.4014 $12,506.85 11:56:24 11/05/2026
221 Bitcoiva Bitcoiva LDO/USDT $0.4029 $11,604.00 12:00:12 11/05/2026
222 LATOKEN LATOKEN LDO/USDT $0.4032 $11,162.33 11:42:11 11/05/2026
223 KuCoin KuCoin LDO/USDC $0.4022 $10,714.19 11:54:23 11/05/2026
224 Bitkub Bitkub LDO/THB $0.4024 $10,381.41 11:57:08 11/05/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.4032 $9,646.28 12:03:17 11/05/2026
226 Lighter Lighter LDO/USDC $0.4346 $8,560.28 12:00:11 11/05/2026
227 Gemini Gemini LDO/USD $0.4030 $8,111.01 11:59:54 11/05/2026
228 SmarDex SmarDex LDO/USDT $0.4019 $7,342.30 11:36:11 11/05/2026
229 Azbit Azbit LDO/USDT $0.4029 $7,022.85 11:57:07 11/05/2026
230 Kanga Exchange Kanga Exchange LDO/USDT $0.4020 $6,072.11 11:57:11 11/05/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,330.59 $5,687.71 11:39:35 11/05/2026
232 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,325.37 $5,642.38 10:07:21 11/05/2026
233 Ulink Ulink LDO/USDT $1.09 $5,635.81 12:00:18 11/05/2026
234 OKX OKX LDO/USDC $0.3964 $5,534.55 11:56:54 11/05/2026
235 BiFinance BiFinance LDO/USDT $0.4032 $5,309.47 11:57:08 11/05/2026
236 Tokocrypto Tokocrypto LDO/USDT $0.4033 $4,748.00 11:57:08 11/05/2026
237 Bitso Bitso LDO/USD $0.4053 $4,541.85 11:59:53 11/05/2026
238 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.4032 $4,536.83 11:57:11 11/05/2026
239 Kanga Exchange Kanga Exchange LDO/USDC $0.4019 $3,699.02 11:57:11 11/05/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3994 $3,663.98 10:55:17 11/05/2026
241 TRIV TRIV LDO/IDR $0.4041 $3,563.41 12:00:11 11/05/2026
242 TRIV TRIV LDO/USDT $0.4030 $3,563.25 12:00:11 11/05/2026
243 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4026 $3,487.26 11:51:17 11/05/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3721 $2,923.71 19:36:23 05/05/2026
245 Foxbit Foxbit LDO/BRL $0.4073 $2,488.56 12:00:11 11/05/2026
246 WEEX WEEX LDO/USDC $0.4019 $2,461.36 11:57:12 11/05/2026
247 Backpack Exchange Backpack Exchange LDO/USDC $0.4015 $2,325.19 11:57:07 11/05/2026
248 XBO.com XBO.com LDO/USDT $0.4037 $2,054.72 11:57:12 11/05/2026
249 Indodax Indodax LDO/IDR $0.4020 $2,007.83 12:02:23 11/05/2026
250 CoinDCX CoinDCX LDO/INR $0.3960 $1,970.61 11:54:11 11/05/2026
251 ZebPay ZebPay LDO/INR $0.4088 $1,624.48 12:00:10 11/05/2026
252 CoinDCX CoinDCX LDO/USDT $0.4020 $1,451.10 11:54:11 11/05/2026
253 Bitfinex Bitfinex LDO/USDT $0.4265 $1,279.64 11:59:53 11/05/2026
254 PointPay PointPay LDO/USDC $0.4005 $1,272.47 11:54:07 11/05/2026
255 Orderly Orderly LDO/USDC $0.4109 $1,225.73 12:03:15 11/05/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.4034 $1,119.05 11:54:59 11/05/2026
257 dYdX v4 dYdX v4 LDO/USD $0.3993 $1,109.64 12:04:22 11/05/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.4028 $784.88 10:34:23 11/05/2026
259 Flipster Flipster LDO/USDT $0.4031 $713.16 12:00:16 11/05/2026
260 Binance.US Binance.US LDO/USDT $0.4009 $620.18 11:59:23 11/05/2026
261 Aevo Aevo LDO/USD $0.4033 $503.25 12:03:16 11/05/2026
262 Bitlo Bitlo LDO/TRY $0.4019 $494.78 12:00:07 11/05/2026
263 OKX OKX LDO/USD $0.3989 $436.16 11:56:54 11/05/2026
264 OKX OKX LDO/EUR $0.4023 $384.76 11:56:54 11/05/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.4051 $384.08 04:32:35 11/05/2026
266 Uniswap v2 Uniswap v2 LDO/WETH $0.4045 $359.55 09:34:23 11/05/2026
267 Young Platform Young Platform LDO/EUR $0.4030 $351.48 12:00:10 11/05/2026
268 Bitfinex Bitfinex LDO/USD $0.3894 $317.27 11:59:24 11/05/2026
269 Bitfinex Bitfinex LDO/USDT $0.4068 $262.88 11:57:16 11/05/2026
270 CoinJar CoinJar LDO/USDC $0.4141 $207.04 12:01:06 11/05/2026
271 Coins.ph Coins.ph LDO/PHP $0.7036 $179.49 11:54:11 11/05/2026
272 Bitazza Bitazza LDO/THB $0.4016 $105.21 12:00:12 11/05/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.21 $104.90 09:29:23 11/05/2026
274 Coinone Coinone LDO/KRW $0.4094 $67.79 11:59:23 11/05/2026
275 CEX.IO CEX.IO LDO/USDT $0.4029 $32.64 12:00:08 11/05/2026
276 Tokocrypto Tokocrypto LDO/USDC $0.4020 $32.07 11:57:08 11/05/2026
277 CEX.IO CEX.IO LDO/EUR $0.4040 $31.21 12:00:08 11/05/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,281.43 $28.79 03:59:59 11/05/2026
279 CEX.IO CEX.IO LDO/USD $0.4033 $17.08 12:00:08 11/05/2026
280 CEX.IO CEX.IO LDO/USDC $0.4032 $16.91 12:00:08 11/05/2026
281 Giottus Giottus LDO/INR $0.5258 $0.2610 11:39:12 11/05/2026
282 HitBTC HitBTC LDO/USDC $0.3762 $0 11:57:07 11/05/2026
283 HitBTC HitBTC LDO/USDT $0.3902 $0 11:57:07 11/05/2026
284 HitBTC HitBTC LDO/USDT $1.18 $0 12:00:22 11/05/2026
285 Korbit Korbit LDO/KRW $0.3714 $0 11:57:08 11/05/2026
286 WazirX WazirX LDO/USDT $0.3879 $0 12:00:12 11/05/2026
287 NovaDAX NovaDAX LDO/BRL $0.3977 $0 12:00:07 11/05/2026
288 CoinJar CoinJar LDO/AUD $0.3794 $0 12:01:06 11/05/2026
289 CoinJar CoinJar LDO/GBP $0.4547 $0 12:01:06 11/05/2026
290 CoinJar CoinJar LDO/USD $0.3534 $0 12:01:06 11/05/2026
291 Giottus Giottus LDO/USDT $0.4039 $0 11:39:12 11/05/2026
292 WOO X WOO X LDO/USDT $0.4032 $0 12:00:24 11/05/2026
293 WOO X WOO X LDO/USDT $0.4036 $0 11:57:07 11/05/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3274 $0 11:54:10 11/05/2026
295 Aster Aster LDO/USD $0.4026 $0 11:54:15 11/05/2026
296 SmarDex SmarDex WMATIC/LDO $0.1372 $0 11:57:07 11/05/2026
297 ADEN ADEN LDO/USDC $0.4109 $0 12:03:44 11/05/2026
298 ADEN ADEN LDO/USDT $0.4035 $0 12:03:44 11/05/2026
299 Gate US Gate US LDO/USDT $0.4032 $0 12:00:11 11/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 11/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,564,712 với tỷ giá $0.4034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá