Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.6398 | $65,855,393 | 13:45:18 12/01/2026 | |
| 2 | LDO/USDT | $0.6382 | $42,438,888 | 14:00:15 12/01/2026 | |
| 3 | LDO/USDT | $0.6381 | $27,770,498 | 14:00:17 12/01/2026 | |
| 4 | LDO/USDT | $0.6383 | $17,788,180 | 14:03:16 12/01/2026 | |
| 5 | LDO/USDT | $0.6384 | $17,631,709 | 14:00:16 12/01/2026 | |
| 6 | LDO/USDT | $0.6383 | $16,848,233 | 13:54:16 12/01/2026 | |
| 7 | LDO/USDT | $0.6382 | $14,168,722 | 13:57:15 12/01/2026 | |
| 8 | LDO/USDT | $0.6383 | $14,095,309 | 13:54:17 12/01/2026 | |
| 9 | LDO/USDT | $0.6389 | $12,370,452 | 13:54:15 12/01/2026 | |
| 10 | LDO/USDT | $0.6382 | $11,917,353 | 13:57:17 12/01/2026 | |
| 11 | LDO/USDT | $0.6382 | $11,869,671 | 14:00:15 12/01/2026 | |
| 12 | LDO/USDT | $1.78 | $11,098,844 | 13:54:15 12/01/2026 | |
| 13 | LDO/USDT | $0.6378 | $10,679,732 | 13:57:15 12/01/2026 | |
| 14 | LDO/USDT | $0.6383 | $10,159,216 | 13:57:16 12/01/2026 | |
| 15 | LDO/USDT | $0.6384 | $9,045,543 | 13:57:17 12/01/2026 | |
| 16 | LDO/USDT | $0.6387 | $7,925,224 | 14:00:08 12/01/2026 | |
| 17 | LDO/USDT | $0.6378 | $7,588,317 | 14:03:15 12/01/2026 | |
| 18 | LDO/USDT | $0.6382 | $5,844,383 | 13:54:15 12/01/2026 | |
| 19 | LDO/USDT | $0.6383 | $5,721,907 | 13:54:16 12/01/2026 | |
| 20 | LDO/USDT | $0.6382 | $5,700,242 | 14:00:10 12/01/2026 | |
| 21 | LDO/USDT | $0.6388 | $5,690,561 | 13:54:07 12/01/2026 | |
| 22 | LDO/USDT | $0.6387 | $5,647,617 | 13:55:51 12/01/2026 | |
| 23 | LDO/USDT | $0.6381 | $5,594,024 | 13:57:07 12/01/2026 | |
| 24 | LDO/USDT | $0.6380 | $5,575,862 | 14:00:15 12/01/2026 | |
| 25 | LDO/USDT | $0.6382 | $5,573,776 | 13:57:15 12/01/2026 | |
| 26 | LDO/USDT | $0.6381 | $5,023,249 | 14:00:17 12/01/2026 | |
| 27 | LDO/USDT | $0.6383 | $4,903,125 | 13:57:16 12/01/2026 | |
| 28 | LDO/USDT | $0.6387 | $4,876,168 | 14:00:10 12/01/2026 | |
| 29 | LDO/USDT | $0.6383 | $4,698,625 | 13:57:20 12/01/2026 | |
| 30 | LDO/USDT | $0.6381 | $3,482,781 | 13:57:17 12/01/2026 | |
| 31 | LDO/USDT | $0.7691 | $3,446,616 | 14:00:10 12/01/2026 | |
| 32 | LDO/USDT | $0.6382 | $3,420,630 | 13:57:16 12/01/2026 | |
| 33 | LDO/USDT | $0.6382 | $3,407,280 | 13:57:16 12/01/2026 | |
| 34 | LDO/USDT | $0.6381 | $3,301,257 | 14:00:16 12/01/2026 | |
| 35 | LDO/USDT | $0.6381 | $3,301,257 | 14:00:16 12/01/2026 | |
| 36 | LDO/USDT | $0.6386 | $3,110,281 | 14:00:15 12/01/2026 | |
| 37 | LDO/USDT | $0.6379 | $3,108,912 | 13:57:15 12/01/2026 | |
| 38 | LDO/USDT | $0.6389 | $2,896,793 | 13:57:08 12/01/2026 | |
| 39 | LDO/USDT | $0.6386 | $2,813,608 | 14:00:10 12/01/2026 | |
| 40 | LDO/USDT | $0.6380 | $2,739,266 | 14:00:15 12/01/2026 | |
| 41 | LDO/USDT | $0.6392 | $2,604,264 | 13:57:16 12/01/2026 | |
| 42 | LDO/USDT | $0.6382 | $2,524,486 | 14:00:09 12/01/2026 | |
| 43 | LDO/USDT | $0.6386 | $2,479,424 | 14:00:11 12/01/2026 | |
| 44 | LDO/USDT | $0.6392 | $2,477,998 | 13:56:54 12/01/2026 | |
| 45 | LDO/USDT | $0.6381 | $2,306,158 | 13:54:53 12/01/2026 | |
| 46 | LDO/USDT | $0.6392 | $2,268,126 | 14:00:11 12/01/2026 | |
| 47 | LDO/USDT | $0.6378 | $1,761,908 | 14:00:17 12/01/2026 | |
| 48 | LDO/USDT | $0.6379 | $1,759,550 | 13:54:16 12/01/2026 | |
| 49 | LDO/USDT | $0.6382 | $1,720,327 | 13:57:15 12/01/2026 | |
| 50 | LDO/USDT | $0.6387 | $1,716,954 | 13:54:19 12/01/2026 | |
| 51 | LDO/USDT | $0.6382 | $1,711,756 | 14:00:10 12/01/2026 | |
| 52 | LDO/USDT | $0.6391 | $1,479,038 | 13:57:08 12/01/2026 | |
| 53 | LDO/USDT | $0.6391 | $1,413,666 | 13:57:11 12/01/2026 | |
| 54 | LDO/USDT | $0.6389 | $1,357,234 | 13:54:08 12/01/2026 | |
| 55 | LDO/USD | $0.6390 | $1,329,241 | 14:00:13 12/01/2026 | |
| 56 | LDO/USD | $0.6390 | $1,329,041 | 14:00:10 12/01/2026 | |
| 57 | LDO/USDT | $0.6387 | $1,276,333 | 14:00:08 12/01/2026 | |
| 58 | LDO/USDT | $0.6383 | $1,271,446 | 14:00:16 12/01/2026 | |
| 59 | LDO/USDC | $0.6393 | $1,239,760 | 13:57:16 12/01/2026 | |
| 60 | LDO/USDT | $0.6382 | $1,237,220 | 13:54:19 12/01/2026 | |
| 61 | LDO/USDT | $0.6401 | $1,233,900 | 13:45:09 12/01/2026 | |
| 62 | LDO/USDT | $0.6390 | $1,226,141 | 13:57:16 12/01/2026 | |
| 63 | LDO/USDT | $0.6389 | $1,225,690 | 13:54:09 12/01/2026 | |
| 64 | LDO/USDT | $0.6384 | $1,214,537 | 13:54:15 12/01/2026 | |
| 65 | LDO/USDT | $0.6382 | $1,163,320 | 13:57:15 12/01/2026 | |
| 66 | LDO/USDT | $0.6381 | $1,158,787 | 14:00:15 12/01/2026 | |
| 67 | LDO/USDT | $0.6380 | $1,138,329 | 14:00:17 12/01/2026 | |
| 68 | LDO/USDT | $0.6393 | $1,122,202 | 13:48:15 12/01/2026 | |
| 69 | LDO/USDT | $0.6394 | $1,121,970 | 14:03:16 12/01/2026 | |
| 70 | LDO/USDT | $0.6378 | $1,071,206 | 14:00:17 12/01/2026 | |
| 71 | LDO/USDT | $0.6390 | $1,071,129 | 13:57:10 12/01/2026 | |
| 72 | LDO/USDT | $0.6382 | $1,065,118 | 13:54:16 12/01/2026 | |
| 73 | LDO/USDT | $0.6392 | $1,053,751 | 14:00:10 12/01/2026 | |
| 74 | LDO/USDT | $0.6390 | $1,053,733 | 13:59:24 12/01/2026 | |
| 75 | LDO/USDT | $0.6383 | $989,914 | 14:00:15 12/01/2026 | |
| 76 | LDO/USDT | $0.6382 | $977,876 | 13:57:16 12/01/2026 | |
| 77 | LDO/USDT | $0.6391 | $911,341 | 13:57:07 12/01/2026 | |
| 78 | LDO/USDT | $0.6388 | $869,965 | 13:54:11 12/01/2026 | |
| 79 | LDO/USDT | $0.6381 | $866,636 | 13:57:16 12/01/2026 | |
| 80 | LDO/USDT | $0.6385 | $849,593 | 14:00:10 12/01/2026 | |
| 81 | LDO/USD | $0.6386 | $834,682 | 14:03:15 12/01/2026 | |
| 82 | LDO/USDT | $0.6385 | $809,470 | 14:00:11 12/01/2026 | |
| 83 | LDO/USDT | $0.6392 | $783,189 | 13:57:12 12/01/2026 | |
| 84 | LDO/USD | $0.6386 | $779,319 | 13:57:15 12/01/2026 | |
| 85 | LDO/USDT | $0.6380 | $751,045 | 13:57:15 12/01/2026 | |
| 86 | LDO/USDT | $0.6388 | $750,631 | 13:57:08 12/01/2026 | |
| 87 | LDO/USD | $0.6380 | $728,128 | 14:00:15 12/01/2026 | |
| 88 | LDO/USDT | $0.6385 | $727,935 | 14:00:15 12/01/2026 | |
| 89 | LDO/USDT | $0.6382 | $720,426 | 14:00:09 12/01/2026 | |
| 90 | LDO/USDT | $0.6383 | $680,323 | 14:00:15 12/01/2026 | |
| 91 | LDO/USDT | $0.6381 | $679,034 | 14:00:19 12/01/2026 | |
| 92 | LDO/USDT | $0.6388 | $662,241 | 14:00:08 12/01/2026 | |
| 93 | LDO/USDT | $0.6386 | $598,982 | 13:57:10 12/01/2026 | |
| 94 | LDO/USDT | $0.6391 | $589,452 | 13:57:08 12/01/2026 | |
| 95 | LDO/USD | $0.6394 | $587,216 | 14:03:16 12/01/2026 | |
| 96 | LDO/USDT | $0.6380 | $541,108 | 14:00:16 12/01/2026 | |
| 97 | LDO/USDT | $0.6391 | $505,338 | 13:58:18 12/01/2026 | |
| 98 | LDO/USDT | $0.6388 | $501,034 | 13:54:12 12/01/2026 | |
| 99 | LDO/USDT | $0.6383 | $495,227 | 13:57:18 12/01/2026 | |
| 100 | LDO/USDT | $0.6382 | $462,204 | 14:00:12 12/01/2026 | |
| 101 | LDO/USDT | $0.6323 | $461,221 | 14:00:15 12/01/2026 | |
| 102 | LDO/USDT | $0.6381 | $453,344 | 13:57:13 12/01/2026 | |
| 103 | LDO/USDT | $0.6382 | $442,243 | 13:57:11 12/01/2026 | |
| 104 | LDO/USDT | $0.6390 | $405,058 | 13:57:08 12/01/2026 | |
| 105 | LDO/USDT | $0.6381 | $394,598 | 14:03:16 12/01/2026 | |
| 106 | LDO/USDT | $0.6391 | $393,358 | 13:56:24 12/01/2026 | |
| 107 | LDO/WETH | $0.6385 | $364,191 | 13:58:23 12/01/2026 | |
| 108 | LDO/USDT | $0.6381 | $359,107 | 13:57:07 12/01/2026 | |
| 109 | LDO/USDT | $0.6388 | $347,972 | 13:54:10 12/01/2026 | |
| 110 | LDO/TRY | $0.6365 | $340,200 | 14:02:26 12/01/2026 | |
| 111 | LDO/USDT | $0.6385 | $338,734 | 14:00:16 12/01/2026 | |
| 112 | LDO/USDT | $0.6393 | $336,420 | 13:56:53 12/01/2026 | |
| 113 | LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 | |
| 114 | LDO/USDT | $0.6388 | $323,792 | 13:57:11 12/01/2026 | |
| 115 | LDO/USDT | $0.6393 | $316,249 | 13:57:11 12/01/2026 | |
| 116 | LDO/USDT | $0.6382 | $311,923 | 14:00:10 12/01/2026 | |
| 117 | LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 | |
| 118 | LDO/USDT | $0.6401 | $278,008 | 13:57:07 12/01/2026 | |
| 119 | LDO/USDT | $0.6381 | $268,840 | 14:00:16 12/01/2026 | |
| 120 | LDO/USDT | $0.6383 | $267,055 | 13:54:17 12/01/2026 | |
| 121 | LDO/USDT | $0.6388 | $265,034 | 14:00:07 12/01/2026 | |
| 122 | LDO/USDT | $0.6381 | $260,710 | 14:00:08 12/01/2026 | |
| 123 | LDO/USD | $0.6384 | $260,319 | 14:03:15 12/01/2026 | |
| 124 | LDO/USDT | $0.6384 | $252,903 | 14:00:16 12/01/2026 | |
| 125 | LDO/USDC | $0.6398 | $248,089 | 14:03:15 12/01/2026 | |
| 126 | LDO/USDT | $0.6405 | $234,081 | 14:00:11 12/01/2026 | |
| 127 | LDO/USDT | $0.6381 | $228,495 | 13:54:10 12/01/2026 | |
| 128 | LDO/USDT | $0.6391 | $190,688 | 13:54:07 12/01/2026 | |
| 129 | LDO/USDT | $0.6399 | $189,856 | 13:42:07 12/01/2026 | |
| 130 | LDO/USDT | $0.6399 | $186,860 | 13:57:11 12/01/2026 | |
| 131 | LDO/USDT | $0.6381 | $181,103 | 14:00:13 12/01/2026 | |
| 132 | LDO/USDT | $0.6389 | $180,856 | 14:00:10 12/01/2026 | |
| 133 | LDO/TRY | $0.6388 | $177,948 | 13:56:42 12/01/2026 | |
| 134 | LDO/USDT | $0.6389 | $177,681 | 14:00:09 12/01/2026 | |
| 135 | LDO/USDT | $0.6387 | $176,029 | 14:00:11 12/01/2026 | |
| 136 | LDO/USDT | $0.6387 | $176,028 | 14:00:11 12/01/2026 | |
| 137 | LDO/USDT | $0.6391 | $168,427 | 13:57:11 12/01/2026 | |
| 138 | LDO/USDT | $0.6397 | $166,463 | 13:48:10 12/01/2026 | |
| 139 | LDO/USDT | $0.6397 | $155,547 | 13:51:08 12/01/2026 | |
| 140 | LDO/USD | $0.6390 | $152,754 | 13:56:58 12/01/2026 | |
| 141 | LDO/USDT | $0.6426 | $143,074 | 13:57:11 12/01/2026 | |
| 142 | LDO/TRY | $0.6388 | $137,737 | 13:57:09 12/01/2026 | |
| 143 | LDO/USD | $0.6390 | $135,040 | 13:59:54 12/01/2026 | |
| 144 | LDO/USDT | $0.6388 | $132,133 | 14:00:07 12/01/2026 | |
| 145 | LDO/USDT | $0.6383 | $130,253 | 13:57:16 12/01/2026 | |
| 146 | LDO/USDT | $0.6390 | $128,414 | 13:48:16 12/01/2026 | |
| 147 | LDO/USDT | $0.6378 | $127,520 | 14:00:15 12/01/2026 | |
| 148 | LDO/USDT | $0.6381 | $123,807 | 13:57:08 12/01/2026 | |
| 149 | LDO/USDT | $0.6381 | $122,841 | 13:54:07 12/01/2026 | |
| 150 | LDO/USDT | $0.6391 | $119,701 | 13:54:07 12/01/2026 | |
| 151 | LDO/USD | $0.6391 | $119,571 | 14:03:15 12/01/2026 | |
| 152 | LDO/USDT | $0.6389 | $118,048 | 14:00:09 12/01/2026 | |
| 153 | LDO/USDT | $0.6389 | $107,710 | 13:57:12 12/01/2026 | |
| 154 | LDO/USDT | $0.6388 | $107,512 | 14:00:08 12/01/2026 | |
| 155 | LDO/USDC | $0.6392 | $106,670 | 13:56:42 12/01/2026 | |
| 156 | LDO/USDT | $0.6391 | $106,420 | 13:56:28 12/01/2026 | |
| 157 | LDO/USDT | $0.6388 | $105,487 | 14:00:09 12/01/2026 | |
| 158 | LDO/USDT | $0.6401 | $99,332.39 | 13:54:12 12/01/2026 | |
| 159 | LDO/USDT | $0.6382 | $97,644.56 | 14:00:15 12/01/2026 | |
| 160 | LDO/USDT | $0.6382 | $96,977.04 | 14:00:11 12/01/2026 | |
| 161 | LDO/USDC | $0.6444 | $93,099.48 | 13:54:08 12/01/2026 | |
| 162 | LDO/USDC | $0.6400 | $89,333.75 | 13:42:07 12/01/2026 | |
| 163 | LDO/USDT | $0.6408 | $86,836.51 | 14:00:10 12/01/2026 | |
| 164 | LDO/USDT | $0.6381 | $81,745.78 | 13:57:08 12/01/2026 | |
| 165 | LDO/USDT | $0.6382 | $79,002.42 | 14:00:10 12/01/2026 | |
| 166 | LDO/VNDC | $0.6387 | $68,817.57 | 14:00:16 12/01/2026 | |
| 167 | LDO/USDC | $0.6396 | $66,868.28 | 13:57:12 12/01/2026 | |
| 168 | LDO/USDC | $0.6391 | $63,721.69 | 13:57:08 12/01/2026 | |
| 169 | LDO/USDT | $0.6386 | $63,287.17 | 14:00:09 12/01/2026 | |
| 170 | LDO/TRY | $0.6392 | $61,082.37 | 13:57:08 12/01/2026 | |
| 171 | LDO/USDT | $0.6385 | $59,963.05 | 13:51:15 12/01/2026 | |
| 172 | LDO/USDT | $0.6388 | $58,066.08 | 14:00:09 12/01/2026 | |
| 173 | LDO/USDT | $0.6391 | $57,784.48 | 13:54:12 12/01/2026 | |
| 174 | LDO/USDT | $0.6382 | $52,752.45 | 14:00:13 12/01/2026 | |
| 175 | LDO/USDT | $0.6389 | $51,692.39 | 14:00:07 12/01/2026 | |
| 176 | LDO/USDT | $0.6388 | $51,654.64 | 14:00:07 12/01/2026 | |
| 177 | LDO/USDC | $0.6386 | $49,514.83 | 14:00:10 12/01/2026 | |
| 178 | LDO/USDT | $0.6392 | $48,861.12 | 13:57:17 12/01/2026 | |
| 179 | LDO/USDT | $0.6382 | $47,355.47 | 13:57:11 12/01/2026 | |
| 180 | LDO/USDT | $0.6384 | $45,776.78 | 13:59:23 12/01/2026 | |
| 181 | LDO/EUR | $0.6420 | $45,748.50 | 13:54:08 12/01/2026 | |
| 182 | LDO/USDT | $0.6387 | $43,621.70 | 13:57:07 12/01/2026 | |
| 183 | LDO/KRW | $0.6431 | $43,305.76 | 13:59:54 12/01/2026 | |
| 184 | LDO/USDT | $0.6388 | $39,533.68 | 14:00:10 12/01/2026 | |
| 185 | LDO/USDT | $0.6388 | $37,958.48 | 13:57:08 12/01/2026 | |
| 186 | LDO/WETH | $0.6392 | $37,408.21 | 13:49:56 12/01/2026 | |
| 187 | LDO/USDT | $0.6382 | $36,201.38 | 14:00:08 12/01/2026 | |
| 188 | LDO/USDT | $0.6401 | $35,396.07 | 13:54:08 12/01/2026 | |
| 189 | LDO/PENDLE | $0.6331 | $33,922.84 | 13:26:23 12/01/2026 | |
| 190 | LDO/USD | $0.6400 | $33,720.00 | 13:54:07 12/01/2026 | |
| 191 | LDO/USDT | $0.6389 | $32,485.54 | 13:57:09 12/01/2026 | |
| 192 | LDO/FDUSD | $0.6393 | $32,142.66 | 13:56:42 12/01/2026 | |
| 193 | LDO/USD | $0.6385 | $31,522.18 | 14:03:15 12/01/2026 | |
| 194 | LDO/USDC | $0.6386 | $31,044.93 | 14:00:16 12/01/2026 | |
| 195 | LDO/USDT | $0.6388 | $29,734.15 | 13:57:08 12/01/2026 | |
| 196 | LDO/EUR | $0.6453 | $28,349.27 | 13:57:08 12/01/2026 | |
| 197 | LDO/EUR | $0.6453 | $28,027.94 | 13:59:54 12/01/2026 | |
| 198 | LDO/WETH | $0.6394 | $26,983.76 | 13:50:23 12/01/2026 | |
| 199 | LDO/USDT | $0.6381 | $26,810.45 | 14:00:16 12/01/2026 | |
| 200 | LDO/USDC | $0.6389 | $25,863.51 | 13:56:54 12/01/2026 | |
| 201 | LDO/USDT | $0.6401 | $25,837.04 | 13:54:10 12/01/2026 | |
| 202 | LDO/USDT | $0.6387 | $24,785.81 | 13:57:08 12/01/2026 | |
| 203 | LDO/USDT | $0.6382 | $23,969.68 | 14:00:16 12/01/2026 | |
| 204 | LDO/USDC | $0.6379 | $23,786.47 | 13:57:11 12/01/2026 | |
| 205 | LDO/USDT | $0.6389 | $23,594.16 | 13:57:11 12/01/2026 | |
| 206 | LDO/USDT | $0.6395 | $22,605.94 | 13:59:23 12/01/2026 | |
| 207 | LDO/USDT | $0.6411 | $22,011.55 | 13:57:08 12/01/2026 | |
| 208 | LDO/USD | $0.6392 | $21,902.64 | 13:42:08 12/01/2026 | |
| 209 | LDO/ARB | $0.6382 | $20,856.65 | 12:14:40 12/01/2026 | |
| 210 | LDO/INR | $0.6530 | $19,646.27 | 14:00:09 12/01/2026 | |
| 211 | LDO/USDT | $0.6390 | $19,645.05 | 14:00:09 12/01/2026 | |
| 212 | LDO/USDT | $0.6391 | $19,513.77 | 13:57:07 12/01/2026 | |
| 213 | LDO/USDC | $0.6401 | $18,536.58 | 13:54:11 12/01/2026 | |
| 214 | LDO/USDT | $0.6382 | $17,802.25 | 13:57:11 12/01/2026 | |
| 215 | LDO/USDC | $0.6390 | $16,401.20 | 13:57:08 12/01/2026 | |
| 216 | LDO/USDT | $0.7947 | $14,871.61 | 13:57:09 12/01/2026 | |
| 217 | LDO/USDC | $0.6388 | $13,274.41 | 14:00:13 12/01/2026 | |
| 218 | LDO/USDC | $0.6389 | $13,272.42 | 14:00:10 12/01/2026 | |
| 219 | LDO/USDC | $0.6391 | $11,835.65 | 13:57:08 12/01/2026 | |
| 220 | LDO/USDT | $0.6381 | $11,717.63 | 14:00:18 12/01/2026 | |
| 221 | LDO/USDC | $0.6390 | $10,880.49 | 13:58:15 12/01/2026 | |
| 222 | LDO/USD | $0.6369 | $10,869.15 | 14:00:10 12/01/2026 | |
| 223 | LDO/USDT | $0.6383 | $8,431.43 | 14:03:18 12/01/2026 | |
| 224 | LDO/USDC | $0.6390 | $8,208.60 | 13:57:11 12/01/2026 | |
| 225 | LDO/USDT | $0.6491 | $7,260.06 | 13:54:15 12/01/2026 | |
| 226 | LDO/USDT | $0.6444 | $7,253.70 | 13:00:07 12/01/2026 | |
| 227 | LDO/EUR | $0.6455 | $6,950.32 | 13:54:07 12/01/2026 | |
| 228 | ETH/LDO | $3,147.99 | $6,579.91 | 13:38:35 12/01/2026 | |
| 229 | LDO/BTC | $0.6393 | $4,195.98 | 13:56:54 12/01/2026 | |
| 230 | LDO/USD | $0.6269 | $4,015.01 | 14:04:19 12/01/2026 | |
| 231 | LDO/USDT | $0.6393 | $3,796.80 | 13:57:11 12/01/2026 | |
| 232 | LDO/THB | $0.6406 | $3,751.91 | 13:57:09 12/01/2026 | |
| 233 | LDO/EUR | $0.6476 | $3,498.90 | 13:57:07 12/01/2026 | |
| 234 | LDO/USD | $0.6438 | $3,475.82 | 13:59:23 12/01/2026 | |
| 235 | LDO/USDT | $0.6390 | $3,250.23 | 14:00:10 12/01/2026 | |
| 236 | LDO/USDC | $0.6390 | $3,128.53 | 13:57:11 12/01/2026 | |
| 237 | LDO/IDR | $0.6410 | $2,904.27 | 14:00:21 12/01/2026 | |
| 238 | LDO/USDT | $0.6388 | $2,904.05 | 14:00:21 12/01/2026 | |
| 239 | LDO/USDT | $0.6392 | $2,732.55 | 13:57:11 12/01/2026 | |
| 240 | LDO/USDT | $0.6391 | $2,369.48 | 13:42:08 12/01/2026 | |
| 241 | LDO/EUR | $0.6350 | $2,040.35 | 13:59:53 12/01/2026 | |
| 242 | LDO/TRY | $0.6409 | $1,891.84 | 13:54:08 12/01/2026 | |
| 243 | LDO/USDC | $0.6411 | $1,624.48 | 13:57:07 12/01/2026 | |
| 244 | LDO/USD | $0.6462 | $1,138.46 | 13:59:56 12/01/2026 | |
| 245 | LDO/IDR | $0.6325 | $1,119.92 | 14:02:54 12/01/2026 | |
| 246 | LDO/USDT | $0.6433 | $1,044.69 | 13:57:15 12/01/2026 | |
| 247 | ETH/LDO | $3,142.66 | $1,024.62 | 13:38:31 12/01/2026 | |
| 248 | LDO/USDT | $0.6389 | $976.64 | 13:57:11 12/01/2026 | |
| 249 | LDO/USDC | $0.6466 | $886.29 | 13:56:53 12/01/2026 | |
| 250 | LDO/USDT | $0.6447 | $687.08 | 10:18:19 12/01/2026 | |
| 251 | LDO/WETH | $0.6398 | $542.26 | 13:50:23 12/01/2026 | |
| 252 | LDO/USDT | $0.6389 | $406.91 | 13:57:11 12/01/2026 | |
| 253 | LDO/EUR | $0.6407 | $358.47 | 14:00:19 12/01/2026 | |
| 254 | LDO/BRL | $0.6475 | $356.51 | 14:00:08 12/01/2026 | |
| 255 | LDO/INR | $0.6339 | $354.63 | 14:00:14 12/01/2026 | |
| 256 | LDO/WETH | $0.6399 | $336.24 | 13:50:23 12/01/2026 | |
| 257 | LDO/DAI | $0.6486 | $333.40 | 10:25:11 12/01/2026 | |
| 258 | LDO/USDT | $0.6386 | $240.54 | 14:00:18 12/01/2026 | |
| 259 | LDO/PHP | $0.7250 | $184.93 | 14:00:10 12/01/2026 | |
| 260 | LDO/USDC | $0.6495 | $184.19 | 10:25:11 12/01/2026 | |
| 261 | LDO/INR | $0.6563 | $184.07 | 14:00:11 12/01/2026 | |
| 262 | LDO/EUR | $0.6414 | $158.48 | 13:56:23 12/01/2026 | |
| 263 | LDO/USD | $0.6463 | $151.35 | 13:57:16 12/01/2026 | |
| 264 | LDO/USDT | $0.6390 | $128.46 | 14:00:14 12/01/2026 | |
| 265 | LDO/USDT | $0.6482 | $128.20 | 13:59:53 12/01/2026 | |
| 266 | LDO/USD | $0.6570 | $110.29 | 13:59:24 12/01/2026 | |
| 267 | LDO/BTC | $0.6480 | $86.79 | 14:00:10 12/01/2026 | |
| 268 | KP3R/LDO | $2.91 | $81.67 | 10:17:23 12/01/2026 | |
| 269 | LDO/VNDC | $0.6396 | $65.41 | 14:00:13 12/01/2026 | |
| 270 | LDO/THB | $0.6506 | $63.50 | 14:00:11 12/01/2026 | |
| 271 | LDO/USDC | $0.6251 | $56.25 | 14:03:16 12/01/2026 | |
| 272 | LDO/EUR | $0.6418 | $54.96 | 13:57:09 12/01/2026 | |
| 273 | LDO/USD | $0.6382 | $39.35 | 14:03:16 12/01/2026 | |
| 274 | LDO/KRW | $0.6160 | $33.68 | 13:59:23 12/01/2026 | |
| 275 | LDO/USDC | $0.6410 | $26.16 | 13:57:09 12/01/2026 | |
| 276 | LDO/USD | $0.6400 | $25.56 | 13:57:09 12/01/2026 | |
| 277 | ETH/LDO | $3,143.43 | $25.28 | 10:18:23 12/01/2026 | |
| 278 | LDO/USDT | $0.6391 | $19.47 | 13:57:09 12/01/2026 | |
| 279 | LDO/USDT | $0.6502 | $14.35 | 14:00:09 12/01/2026 | |
| 280 | LDO/USDT | $0.6730 | $7.28 | 13:59:23 12/01/2026 | |
| 281 | LDO/USDT | $0.6441 | $2.78 | 14:00:10 12/01/2026 | |
| 282 | LDO/USD | $0.6117 | $2.74 | 13:59:53 12/01/2026 | |
| 283 | stSOL/LDO | $172.77 | $2.16 | 09:49:33 12/01/2026 | |
| 284 | LDO/WETH | $0.6438 | $0.9461 | 12:14:40 12/01/2026 | |
| 285 | LDO/BRL | $0.6319 | $0.6774 | 14:00:10 12/01/2026 | |
| 286 | USDC/LDO | $0.9999 | $0.2957 | 09:49:33 12/01/2026 | |
| 287 | LDO/WSTETH | $0.6325 | $0.02812 | 23:24:47 09/01/2026 | |
| 288 | LDO/USDC | $0.6385 | $0 | 13:54:09 12/01/2026 | |
| 289 | LDO/USDT | $0.5677 | $0 | 13:54:09 12/01/2026 | |
| 290 | LDO/USDT | $1.17 | $0 | 13:57:18 12/01/2026 | |
| 291 | LDO/KRW | $0.5837 | $0 | 13:57:07 12/01/2026 | |
| 292 | LDO/USD | $0.6320 | $0 | 13:56:23 12/01/2026 | |
| 293 | LDO/INR | $0.6462 | $0 | 14:00:10 12/01/2026 | |
| 294 | LDO/BRL | $0.6188 | $0 | 14:00:08 12/01/2026 | |
| 295 | LDO/AUD | $0.6315 | $0 | 14:01:22 12/01/2026 | |
| 296 | LDO/EUR | $1.99 | $0 | 14:01:22 12/01/2026 | |
| 297 | LDO/GBP | $0.6231 | $0 | 14:01:22 12/01/2026 | |
| 298 | LDO/USD | $0.6306 | $0 | 14:01:22 12/01/2026 | |
| 299 | LDO/USDC | $0.6176 | $0 | 14:01:22 12/01/2026 | |
| 300 | LDO/USDC | $0.6390 | $0 | 13:57:11 12/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:18 12/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,855,393 với tỷ giá $0.6398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.