Lido DAO LDO
Xếp hạng #117
19:03:00 15/02/2026
Giá Lido DAO (LDO)
$0.3547 -0.35%
0.000005049 BTC
9,313 VND
Thấp: $0.3505
Cao: $0.3647
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3543 | $142,152,880 | 17:54:19 15/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3545 | $47,674,037 | 18:00:15 15/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3546 | $27,036,982 | 17:57:16 15/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3543 | $13,799,655 | 17:54:16 15/02/2026 |
| 5 |  EagleX |
LDO/USDT | $0.3538 | $12,947,315 | 18:00:11 15/02/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.3539 | $12,688,102 | 17:57:11 15/02/2026 |
| 7 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 8 |  LBank |
LDO/USDT | $0.3546 | $12,265,281 | 17:57:16 15/02/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3543 | $11,844,413 | 17:54:18 15/02/2026 |
| 10 |  ApeX Omni |
LDO/USDT | $0.3547 | $11,263,894 | 18:03:16 15/02/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,110,145 | 17:57:15 15/02/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3546 | $10,969,497 | 17:57:15 15/02/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3549 | $10,775,303 | 17:57:15 15/02/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3544 | $8,950,378 | 18:00:16 15/02/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 16 |  WhiteBIT |
LDO/USDT | $0.3549 | $8,186,830 | 17:57:15 15/02/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.3545 | $6,961,474 | 17:57:12 15/02/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3546 | $6,857,074 | 17:57:16 15/02/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.3541 | $6,462,158 | 17:21:17 15/02/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.3546 | $5,982,197 | 17:57:19 15/02/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3541 | $5,514,071 | 17:54:16 15/02/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3546 | $4,705,655 | 17:57:15 15/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3543 | $4,610,687 | 17:54:15 15/02/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3546 | $4,478,184 | 18:00:15 15/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3542 | $4,038,177 | 17:54:17 15/02/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7697 | $3,449,489 | 18:00:10 15/02/2026 |
| 27 |  Millionero |
LDO/USDT | $0.3546 | $3,191,232 | 17:54:07 15/02/2026 |
| 28 | Millionero |
LDO/USDT | $0.3541 | $2,997,634 | 17:54:15 15/02/2026 |
| 29 |  OKX |
LDO/USDT | $0.3542 | $2,997,541 | 17:56:01 15/02/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3544 | $2,918,707 | 17:57:15 15/02/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3547 | $2,907,658 | 17:57:08 15/02/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3560 | $2,901,078 | 18:00:12 15/02/2026 |
| 33 |  BITmarkets |
LDO/USD | $0.3560 | $2,901,059 | 18:00:12 15/02/2026 |
| 34 |  ASTX |
LDO/USDT | $0.3543 | $2,815,021 | 18:00:16 15/02/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3547 | $2,767,100 | 17:57:16 15/02/2026 |
| 36 | B2Z Exchange |
LDO/USDT | $0.3548 | $2,461,017 | 18:00:12 15/02/2026 |
| 37 | BITmarkets |
LDO/USDT | $0.3548 | $2,461,001 | 18:00:12 15/02/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3540 | $2,455,261 | 17:54:16 15/02/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3539 | $2,441,387 | 17:54:11 15/02/2026 |
| 40 | BiKing |
LDO/USDT | $0.3545 | $2,439,585 | 17:54:14 15/02/2026 |
| 41 | Binance |
LDO/USDT | $0.3548 | $2,438,698 | 17:56:54 15/02/2026 |
| 42 |  WHXEX |
LDO/USDT | $0.3543 | $2,421,737 | 18:00:16 15/02/2026 |
| 43 |  BitTap |
LDO/USDT | $0.3548 | $2,417,931 | 18:00:07 15/02/2026 |
| 44 |  YEX |
LDO/USDT | $0.3543 | $2,400,698 | 18:00:16 15/02/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.3544 | $2,375,900 | 18:00:16 15/02/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.3547 | $2,359,699 | 18:00:11 15/02/2026 |
| 47 |  Grvt |
LDO/USDT | $0.3536 | $2,303,945 | 17:45:16 15/02/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3543 | $2,170,528 | 17:57:15 15/02/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.3545 | $2,142,345 | 17:54:18 15/02/2026 |
| 50 |  CZR Exchange |
LDO/USDT | $0.3543 | $2,135,510 | 18:00:15 15/02/2026 |
| 51 | CoinP |
LDO/USDT | $0.3547 | $1,841,322 | 18:00:22 15/02/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.3548 | $1,806,409 | 18:00:09 15/02/2026 |
| 53 | BTSE |
LDO/USDT | $0.3540 | $1,655,507 | 17:54:15 15/02/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3545 | $1,655,434 | 17:57:15 15/02/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3547 | $1,619,822 | 18:00:07 15/02/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.3545 | $1,613,558 | 18:00:15 15/02/2026 |
| 57 | BITmarkets |
LDO/USDT | $0.3543 | $1,612,783 | 18:00:15 15/02/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.3559 | $1,551,024 | 17:57:15 15/02/2026 |
| 59 |  Cofinex |
LDO/USDT | $0.3544 | $1,463,518 | 18:00:15 15/02/2026 |
| 60 |  Bitget |
LDO/USDT | $0.3541 | $1,462,856 | 17:54:15 15/02/2026 |
| 61 | OrangeX |
LDO/USDT | $0.3539 | $1,458,390 | 17:57:12 15/02/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.3548 | $1,390,329 | 17:57:10 15/02/2026 |
| 63 | Echobit |
LDO/USDT | $0.3548 | $1,323,244 | 17:57:08 15/02/2026 |
| 64 | B2Z Exchange |
LDO/USDC | $0.3560 | $1,245,868 | 18:00:12 15/02/2026 |
| 65 | BITmarkets |
LDO/USDC | $0.3560 | $1,245,860 | 18:00:12 15/02/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.3543 | $1,242,468 | 18:00:18 15/02/2026 |
| 67 |  P2B |
LDO/USDT | $0.3539 | $1,238,295 | 17:57:15 15/02/2026 |
| 68 |  4E |
LDO/USDT | $0.3546 | $1,207,646 | 17:54:09 15/02/2026 |
| 69 | Ju.com |
LDO/USDT | $0.3549 | $1,205,365 | 17:54:09 15/02/2026 |
| 70 |  BTCC |
LDO/USDT | $0.3547 | $1,172,921 | 17:57:16 15/02/2026 |
| 71 |  AstralX |
LDO/USDT | $0.3545 | $1,120,909 | 17:57:14 15/02/2026 |
| 72 |  SunX |
LDO/USDT | $0.3694 | $1,077,126 | 18:03:17 15/02/2026 |
| 73 | EagleX |
LDO/USDT | $0.3544 | $1,057,468 | 18:00:15 15/02/2026 |
| 74 | CoinUp.io |
LDO/USDT | $0.3538 | $1,055,016 | 17:54:12 15/02/2026 |
| 75 |  Ekbit |
LDO/USDT | $0.3543 | $1,047,424 | 18:00:16 15/02/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3545 | $1,037,250 | 17:57:15 15/02/2026 |
| 77 |  BYDFi |
LDO/USDT | $0.3545 | $1,027,973 | 18:00:16 15/02/2026 |
| 78 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3548 | $1,022,728 | 17:11:11 15/02/2026 |
| 79 |  Aivora Exchange |
LDO/USDT | $0.3545 | $988,793 | 18:00:16 15/02/2026 |
| 80 |  BitbabyExchange |
LDO/USDT | $0.3547 | $977,763 | 17:57:15 15/02/2026 |
| 81 |  BitradeX |
LDO/USDT | $0.3545 | $878,576 | 17:57:15 15/02/2026 |
| 82 |  Poloniex |
LDO/USDT | $0.3489 | $838,356 | 17:58:53 15/02/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3548 | $788,631 | 17:57:08 15/02/2026 |
| 84 |  Bitrue |
LDO/USDT | $0.3546 | $780,864 | 17:57:16 15/02/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3547 | $761,480 | 18:00:11 15/02/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.3548 | $755,421 | 17:57:43 15/02/2026 |
| 87 |  KTX |
LDO/USDT | $0.3535 | $746,227 | 18:00:16 15/02/2026 |
| 88 |  CRMClick |
LDO/USDT | $0.3543 | $741,970 | 17:54:07 15/02/2026 |
| 89 |  HTX |
LDO/USDT | $0.3544 | $741,932 | 17:59:54 15/02/2026 |
| 90 |  Gate |
LDO/USDT | $0.3541 | $731,942 | 17:54:18 15/02/2026 |
| 91 | Bybit |
LDO/USDT | $0.3546 | $726,039 | 17:54:12 15/02/2026 |
| 92 |  Bitunix |
LDO/USDT | $0.3543 | $710,589 | 17:48:15 15/02/2026 |
| 93 |  Picol |
LDO/USDT | $0.3548 | $695,418 | 18:00:11 15/02/2026 |
| 94 | FameEX |
LDO/USDT | $0.3549 | $689,575 | 17:57:12 15/02/2026 |
| 95 |  Phemex |
LDO/USDT | $0.3547 | $670,420 | 17:57:16 15/02/2026 |
| 96 |  BlockFin |
LDO/USDT | $0.3541 | $601,229 | 17:54:11 15/02/2026 |
| 97 |  CrypFine |
LDO/USDT | $0.3547 | $601,119 | 18:00:07 15/02/2026 |
| 98 | Phemex |
LDO/USDT | $0.3554 | $594,864 | 17:57:12 15/02/2026 |
| 99 |  UZX |
LDO/USDT | $0.3539 | $576,440 | 17:57:10 15/02/2026 |
| 100 |  MGBX |
LDO/USDT | $0.3547 | $560,995 | 18:00:13 15/02/2026 |
| 101 | LBank |
LDO/USDT | $0.3547 | $520,289 | 17:57:12 15/02/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.3548 | $504,120 | 17:57:18 15/02/2026 |
| 103 |  BitGW Exchange |
LDO/USDT | $0.3546 | $485,739 | 17:57:13 15/02/2026 |
| 104 | OKX |
LDO/USDT | $0.3546 | $480,388 | 17:56:53 15/02/2026 |
| 105 |  Gems Trade |
LDO/USDT | $0.3535 | $463,770 | 17:45:10 15/02/2026 |
| 106 |  Bitcoiva |
LDO/USDT | $0.3538 | $446,934 | 18:00:09 15/02/2026 |
| 107 | YEX |
LDO/USDT | $0.3538 | $444,242 | 18:00:12 15/02/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.3548 | $438,023 | 18:00:08 15/02/2026 |
| 109 | BlockFin |
LDO/USDT | $0.3542 | $431,385 | 17:54:15 15/02/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3549 | $428,442 | 17:57:10 15/02/2026 |
| 111 | MGBX |
LDO/USDT | $0.3541 | $411,765 | 18:00:16 15/02/2026 |
| 112 | NovaEx |
LDO/USDT | $0.3543 | $410,423 | 18:00:16 15/02/2026 |
| 113 |  Hyperliquid |
LDO/USD | $0.3547 | $400,005 | 17:57:26 15/02/2026 |
| 114 |  Websea |
LDO/USDT | $0.3545 | $395,191 | 17:54:12 15/02/2026 |
| 115 | Gate |
LDO/USDT | $0.3546 | $370,358 | 17:56:54 15/02/2026 |
| 116 |  BloFin |
LDO/USDT | $0.3548 | $359,427 | 17:57:10 15/02/2026 |
| 117 |  EdgeX |
LDO/USD | $0.3546 | $357,509 | 18:03:15 15/02/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3525 | $331,333 | 17:56:23 15/02/2026 |
| 119 |  Hibt |
LDO/USDT | $0.3539 | $323,061 | 17:57:10 15/02/2026 |
| 120 |  Backpack Exchange |
LDO/USDC | $0.3547 | $320,608 | 17:57:16 15/02/2026 |
| 121 |  Coinbase Exchange |
LDO/USD | $0.3540 | $317,522 | 17:56:28 15/02/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.3548 | $303,844 | 17:57:09 15/02/2026 |
| 123 |  KCEX |
LDO/USDT | $0.3548 | $299,465 | 17:57:10 15/02/2026 |
| 124 | Zoomex |
LDO/USDT | $0.3549 | $290,559 | 17:57:07 15/02/2026 |
| 125 | Tapbit |
LDO/USDT | $0.3539 | $276,300 | 17:57:10 15/02/2026 |
| 126 | Toobit |
LDO/USDT | $0.3549 | $263,136 | 17:57:12 15/02/2026 |
| 127 |  MEXC |
LDO/USDT | $0.3544 | $256,561 | 17:54:11 15/02/2026 |
| 128 |  Coinflare |
LDO/USDT | $0.3543 | $256,545 | 18:00:15 15/02/2026 |
| 129 |  Bitazza |
LDO/USDT | $0.3559 | $253,938 | 18:00:12 15/02/2026 |
| 130 | BTCC |
LDO/USDT | $0.3545 | $243,971 | 17:57:09 15/02/2026 |
| 131 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 132 |  BingX |
LDO/USDT | $0.3543 | $225,021 | 17:48:10 15/02/2026 |
| 133 | Binance |
LDO/USDC | $0.3540 | $222,135 | 17:56:54 15/02/2026 |
| 134 | Bitget |
LDO/USDT | $0.3548 | $199,290 | 17:54:11 15/02/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.3548 | $196,432 | 17:57:09 15/02/2026 |
| 136 | Binance |
LDO/TRY | $0.3534 | $192,143 | 17:56:54 15/02/2026 |
| 137 | BitTap |
LDO/USDT | $0.3544 | $185,284 | 18:00:17 15/02/2026 |
| 138 | KuCoin |
LDO/USDT | $0.3536 | $180,815 | 17:54:23 15/02/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3546 | $178,398 | 18:00:11 15/02/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3544 | $166,475 | 17:48:09 15/02/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3559 | $164,304 | 17:57:11 15/02/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3543 | $150,816 | 18:00:15 15/02/2026 |
| 143 |  AllinX |
LDO/USDT | $0.3548 | $147,832 | 18:00:09 15/02/2026 |
| 144 |  SunX |
LDO/USDT | $0.3545 | $147,622 | 18:00:12 15/02/2026 |
| 145 | ASTX |
LDO/USDT | $0.3548 | $146,236 | 18:00:09 15/02/2026 |
| 146 | AscendEX |
LDO/USDT | $0.3559 | $141,236 | 17:57:13 15/02/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.3534 | $135,968 | 17:57:11 15/02/2026 |
| 148 |  BigONE |
LDO/USDT | $0.3578 | $130,170 | 17:54:11 15/02/2026 |
| 149 |  GroveX |
LDO/USDT | $0.3547 | $124,626 | 17:57:08 15/02/2026 |
| 150 |  CEEX exchange |
LDO/USDT | $0.3538 | $120,611 | 18:00:09 15/02/2026 |
| 151 | BYDFi |
LDO/USDT | $0.3549 | $118,523 | 17:54:07 15/02/2026 |
| 152 |  CoinEx |
LDO/USDT | $0.3548 | $113,276 | 17:59:53 15/02/2026 |
| 153 | HTX |
LDO/USDT | $0.3545 | $111,529 | 17:57:17 15/02/2026 |
| 154 | CRMClick |
LDO/USDT | $0.3543 | $111,507 | 17:54:15 15/02/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.3545 | $108,200 | 17:51:08 15/02/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3544 | $108,104 | 18:00:08 15/02/2026 |
| 157 |  ZKE |
LDO/USDT | $0.3546 | $106,117 | 18:00:13 15/02/2026 |
| 158 | Binance |
LDO/FDUSD | $0.3546 | $104,353 | 17:56:42 15/02/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3544 | $104,290 | 18:00:16 15/02/2026 |
| 160 |  Lighter |
LDO/USDC | $0.3544 | $103,517 | 17:57:15 15/02/2026 |
| 161 | Bybit |
LDO/USDC | $0.3535 | $98,325.10 | 17:54:12 15/02/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3549 | $95,514.00 | 17:57:11 15/02/2026 |
| 163 |  Paradex |
LDO/USD | $0.3564 | $93,756.19 | 18:03:15 15/02/2026 |
| 164 |  Extended |
LDO/USD | $0.3549 | $88,709.24 | 18:03:16 15/02/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3547 | $88,316.35 | 17:57:08 15/02/2026 |
| 166 | WhiteBIT |
LDO/USDC | $0.3544 | $82,078.80 | 17:57:10 15/02/2026 |
| 167 |  Coinbase International Exchange |
LDO/USDC | $0.3539 | $80,091.03 | 18:00:15 15/02/2026 |
| 168 | DigiFinex |
LDO/USDT | $0.3543 | $79,601.78 | 17:57:08 15/02/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.3539 | $75,816.60 | 17:57:10 15/02/2026 |
| 170 | BitMart |
LDO/USDC | $0.3546 | $65,932.30 | 17:57:08 15/02/2026 |
| 171 |  Kraken |
LDO/USD | $0.3550 | $65,276.08 | 17:59:55 15/02/2026 |
| 172 | EXMO |
LDO/USDC | $0.3545 | $62,140.64 | 18:00:08 15/02/2026 |
| 173 | EXMO.ME |
LDO/USDC | $0.3546 | $62,013.67 | 17:51:08 15/02/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3541 | $61,259.00 | 18:00:09 15/02/2026 |
| 175 |  Qmall Exchange |
LDO/USDT | $0.3548 | $60,199.71 | 18:00:07 15/02/2026 |
| 176 | BloFin |
LDO/USDT | $0.3542 | $59,781.78 | 17:54:16 15/02/2026 |
| 177 |  Cryptomus |
LDO/USDT | $0.3536 | $55,972.22 | 18:00:08 15/02/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3548 | $54,859.39 | 18:00:14 15/02/2026 |
| 179 | MEXC |
LDO/USDC | $0.3548 | $53,700.21 | 17:54:11 15/02/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3548 | $51,770.10 | 18:00:07 15/02/2026 |
| 181 |  ONUS Pro |
LDO/VNDC | $0.3546 | $51,296.42 | 17:57:16 15/02/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.3572 | $49,599.81 | 18:00:12 15/02/2026 |
| 183 | Bitrue |
LDO/USDT | $0.3539 | $49,571.91 | 17:57:07 15/02/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.3544 | $48,836.31 | 18:00:16 15/02/2026 |
| 185 |  Nivex |
LDO/USDT | $0.3547 | $48,438.53 | 18:00:13 15/02/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.3535 | $46,930.70 | 17:57:10 15/02/2026 |
| 187 |  TGEX |
LDO/USDT | $0.3543 | $46,392.01 | 17:54:15 15/02/2026 |
| 188 | NovaEx |
LDO/USDC | $0.3547 | $44,560.47 | 18:00:11 15/02/2026 |
| 189 |  BtcTurk | Kripto |
LDO/TRY | $0.3534 | $44,243.69 | 17:59:53 15/02/2026 |
| 190 |  KoinBX |
LDO/INR | $0.3749 | $35,068.73 | 18:00:08 15/02/2026 |
| 191 | KoinBX |
LDO/USDT | $0.3548 | $35,068.73 | 18:00:08 15/02/2026 |
| 192 |  Bitstamp by Robinhood |
LDO/USD | $0.3538 | $31,541.50 | 17:59:53 15/02/2026 |
| 193 |  WEEX |
LDO/USDT | $0.3539 | $30,497.55 | 17:57:10 15/02/2026 |
| 194 |  Blynex |
LDO/USDT | $0.3551 | $30,125.65 | 18:00:09 15/02/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.3548 | $29,291.43 | 17:57:11 15/02/2026 |
| 196 |  Coincall |
LDO/USD | $0.3545 | $28,044.29 | 18:03:15 15/02/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3560 | $27,811.77 | 17:57:07 15/02/2026 |
| 198 |  PointPay |
LDO/USDT | $0.3548 | $26,860.44 | 17:57:11 15/02/2026 |
| 199 | TGEX |
LDO/USDT | $0.3529 | $26,682.92 | 17:54:11 15/02/2026 |
| 200 |  Bit2Me |
LDO/USDC | $0.3540 | $24,385.26 | 17:57:08 15/02/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3548 | $23,856.13 | 17:57:07 15/02/2026 |
| 202 |  Pacifica |
LDO/USD | $0.3547 | $23,305.27 | 18:03:15 15/02/2026 |
| 203 | Kraken |
LDO/EUR | $0.3538 | $22,938.19 | 17:59:55 15/02/2026 |
| 204 | Bit2Me |
LDO/EUR | $0.3538 | $22,914.05 | 18:00:12 15/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3639 | $20,857.25 | 03:07:12 15/02/2026 |
| 207 |  Bitvavo |
LDO/EUR | $0.3552 | $19,812.06 | 17:57:14 15/02/2026 |
| 208 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3478 | $18,067.90 | 15:39:35 15/02/2026 |
| 209 | Lighter |
LDO/USDC | $0.3539 | $17,407.42 | 17:57:08 15/02/2026 |
| 210 | PointPay |
LDO/USDC | $0.3540 | $17,062.92 | 17:57:11 15/02/2026 |
| 211 |  Niza.io |
LDO/USD | $0.3550 | $16,780.27 | 17:57:10 15/02/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3546 | $16,385.52 | 17:57:11 15/02/2026 |
| 213 |  Bithumb |
LDO/KRW | $0.3630 | $15,829.05 | 17:59:54 15/02/2026 |
| 214 | BVOX |
LDO/USDT | $0.3539 | $15,815.08 | 17:57:12 15/02/2026 |
| 215 | Pionex |
LDO/USDT | $0.3545 | $15,586.82 | 17:57:16 15/02/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.3543 | $15,115.83 | 18:00:16 15/02/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.3591 | $12,778.78 | 17:57:18 15/02/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3548 | $10,553.51 | 17:57:11 15/02/2026 |
| 219 |  Bitkub |
LDO/THB | $0.4053 | $10,301.64 | 17:54:08 15/02/2026 |
| 220 | WEEX |
LDO/USDC | $0.3540 | $10,155.53 | 17:57:10 15/02/2026 |
| 221 | Gate |
LDO/USDC | $0.3544 | $9,797.64 | 17:56:54 15/02/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3543 | $9,170.26 | 17:57:14 15/02/2026 |
| 223 |  Binance TH |
LDO/USDT | $0.3548 | $8,973.68 | 17:57:12 15/02/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3546 | $7,106.07 | 17:03:11 15/02/2026 |
| 226 | BtcTurk | Kripto |
LDO/USDT | $0.3599 | $5,890.34 | 17:59:53 15/02/2026 |
| 227 | Niza.io |
LDO/EUR | $0.3538 | $5,853.50 | 17:57:10 15/02/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3544 | $5,707.12 | 18:03:16 15/02/2026 |
| 229 |  Bitso |
LDO/USD | $0.3592 | $4,729.14 | 17:59:24 15/02/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3511 | $4,247.88 | 17:33:48 15/02/2026 |
| 231 |  Kanga Exchange |
LDO/USDT | $0.3545 | $3,924.43 | 18:00:11 15/02/2026 |
| 232 | Kanga Exchange |
LDO/USDC | $0.3550 | $3,713.34 | 18:00:11 15/02/2026 |
| 233 | KuCoin |
LDO/USDC | $0.3527 | $3,529.83 | 17:54:23 15/02/2026 |
| 234 | SunX |
LDO/USDT | $0.3543 | $3,490.47 | 18:00:17 15/02/2026 |
| 235 |  Dzengi.com |
LDO/USD | $0.3534 | $3,317.12 | 18:00:11 15/02/2026 |
| 236 | ONUS Pro |
LDO/VNDC | $0.3550 | $2,447.54 | 17:57:11 15/02/2026 |
| 237 |  WOO X |
LDO/USDT | $0.3545 | $2,233.82 | 18:00:15 15/02/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.3536 | $2,198.94 | 17:57:11 15/02/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3559 | $2,078.05 | 18:00:17 15/02/2026 |
| 240 | TRIV |
LDO/USDT | $0.3547 | $2,077.97 | 18:00:17 15/02/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.3785 | $1,976.74 | 18:00:12 15/02/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3545 | $1,793.18 | 18:00:12 15/02/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3531 | $1,611.74 | 17:54:08 15/02/2026 |
| 244 |  Bitfinex |
LDO/USD | $0.3405 | $1,480.70 | 17:59:53 15/02/2026 |
| 245 | Bitstamp by Robinhood |
LDO/EUR | $0.3608 | $1,310.39 | 17:59:23 15/02/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3531 | $1,297.00 | 17:16:44 15/02/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.3566 | $1,019.27 | 18:00:16 15/02/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3537 | $1,011.65 | 18:00:12 15/02/2026 |
| 249 |  Gemini |
LDO/USD | $0.3520 | $901.07 | 17:59:53 15/02/2026 |
| 250 |  Aster |
LDO/USDT | $0.3552 | $849.56 | 17:54:15 15/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,072.85 | $685.41 | 15:45:23 15/02/2026 |
| 252 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3511 | $457.93 | 17:16:44 15/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3540 | $362.31 | 12:10:47 15/02/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3562 | $333.67 | 18:00:15 15/02/2026 |
| 255 |  Indodax |
LDO/IDR | $0.3625 | $333.58 | 18:02:55 15/02/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3546 | $302.87 | 17:58:23 15/02/2026 |
| 257 | OKX |
LDO/USD | $0.3590 | $291.11 | 17:56:53 15/02/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3531 | $250.20 | 18:00:18 15/02/2026 |
| 259 |  Tokocrypto |
LDO/USDT | $0.3548 | $239.80 | 17:57:12 15/02/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.3415 | $221.41 | 17:59:53 15/02/2026 |
| 261 | Crypto.com Exchange |
LDO/USD | $0.3541 | $213.80 | 17:57:16 15/02/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7430 | $189.53 | 17:57:08 15/02/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3526 | $177.51 | 17:58:23 15/02/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.3723 | $176.90 | 18:00:09 15/02/2026 |
| 265 |  NovaDAX |
LDO/BRL | $0.3665 | $154.93 | 17:54:07 15/02/2026 |
| 266 | Bitazza |
LDO/THB | $0.3568 | $128.34 | 18:00:12 15/02/2026 |
| 267 | OKX |
LDO/EUR | $0.3541 | $76.87 | 17:56:53 15/02/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.69 | $71.69 | 15:45:35 15/02/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,061.19 | $65.72 | 17:33:48 15/02/2026 |
| 270 |  Korbit |
LDO/KRW | $0.3630 | $37.66 | 18:00:08 15/02/2026 |
| 271 |  CEX.IO |
LDO/USDC | $0.3560 | $26.62 | 17:54:08 15/02/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.3549 | $20.09 | 17:54:08 15/02/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3573 | $19.75 | 17:54:08 15/02/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3319 | $17.26 | 05:48:07 13/02/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3560 | $16.59 | 17:54:08 15/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,064.85 | $15.81 | 15:42:59 15/02/2026 |
| 277 |  ZebPay |
LDO/INR | $0.3739 | $12.73 | 18:00:12 15/02/2026 |
| 278 |  Binance.US |
LDO/USDT | $0.3649 | $8.15 | 09:33:11 15/02/2026 |
| 279 |  ChangeNOW |
LDO/BTC | $0.3575 | $5.93 | 18:00:07 15/02/2026 |
| 280 |  Digitra.com |
LDO/BRL | $0.3591 | $0.3547 | 18:00:14 15/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 18:00:12 15/02/2026 |
| 283 | HitBTC |
LDO/USDT | $0.4924 | $0 | 18:00:12 15/02/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:00:15 15/02/2026 |
| 285 |  Coinone |
LDO/KRW | $0.3557 | $0 | 17:59:53 15/02/2026 |
| 286 |  WazirX |
LDO/USDT | $0.3498 | $0 | 18:00:09 15/02/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.3628 | $0 | 17:58:02 15/02/2026 |
| 288 | CoinJar |
LDO/EUR | $2.03 | $0 | 17:58:02 15/02/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4560 | $0 | 17:58:02 15/02/2026 |
| 290 | CoinJar |
LDO/USD | $0.3581 | $0 | 17:58:02 15/02/2026 |
| 291 | CoinJar |
LDO/USDC | $0.5185 | $0 | 17:58:02 15/02/2026 |
| 292 | Tokocrypto |
LDO/USDC | $0.3540 | $0 | 17:57:12 15/02/2026 |
| 293 |  Giottus |
LDO/INR | $0.5521 | $0 | 17:54:12 15/02/2026 |
| 294 | Giottus |
LDO/USDT | $0.3549 | $0 | 17:54:12 15/02/2026 |
| 295 | WOO X |
LDO/USDT | $0.3546 | $0 | 18:00:07 15/02/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.5582 | $0 | 17:54:07 15/02/2026 |
| 297 | Aster |
LDO/USD | $0.3542 | $0 | 17:54:15 15/02/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1210 | $0 | 17:57:10 15/02/2026 |
| 299 | ONUS Pro |
LDO/USDT | $0.3558 | $0 | 17:57:11 15/02/2026 |
| 300 |  dYdX v4 |
LDO/USD | $0.3188 | $0 | 18:04:18 15/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 15/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,152,880 với tỷ giá $0.3543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.