Lido DAO LDO
Xếp hạng #85
03:18:00 31/12/2025
Giá Lido DAO (LDO)
$0.5857 0.19%
0.000006647 BTC
15,720 VND
Thấp: $0.5783
Cao: $0.5938
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5873 | $76,696,380 | 02:57:17 31/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5877 | $43,303,597 | 03:00:16 31/12/2025 |
| 3 |  EagleX |
LDO/USDT | $0.5874 | $36,177,888 | 03:00:15 31/12/2025 |
| 4 |  BTCC |
LDO/USDT | $0.5875 | $28,597,764 | 02:57:17 31/12/2025 |
| 5 |  Echobit |
LDO/USDT | $0.5875 | $28,525,983 | 03:00:17 31/12/2025 |
| 6 |  WhiteBIT |
LDO/USDT | $0.5872 | $22,035,233 | 02:54:15 31/12/2025 |
| 7 |  Binance |
LDO/USDT | $0.5872 | $18,101,025 | 02:54:17 31/12/2025 |
| 8 |  Top.one |
LDO/USDT | $0.5866 | $18,013,515 | 03:03:16 31/12/2025 |
| 9 |  FameEX |
LDO/USDT | $0.5873 | $15,255,262 | 02:57:17 31/12/2025 |
| 10 |  OrangeX |
LDO/USDT | $0.5873 | $15,057,238 | 02:57:16 31/12/2025 |
| 11 |  LBank |
LDO/USDT | $0.5874 | $11,947,009 | 02:57:17 31/12/2025 |
| 12 |  Batonex |
LDO/USDT | $0.5879 | $11,778,238 | 03:00:15 31/12/2025 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,103,477 | 02:57:15 31/12/2025 |
| 14 |  Ju.com |
LDO/USDT | $0.5871 | $10,896,783 | 02:57:16 31/12/2025 |
| 15 |  AscendEX |
LDO/USDT | $0.5869 | $10,600,196 | 02:57:15 31/12/2025 |
| 16 |  CoinW |
LDO/USDT | $0.5874 | $9,702,055 | 02:57:16 31/12/2025 |
| 17 |  BTDUex |
LDO/USDT | $0.5877 | $8,556,595 | 03:00:12 31/12/2025 |
| 18 |  ApeX Omni |
LDO/USDT | $0.5868 | $7,519,749 | 03:03:17 31/12/2025 |
| 19 |  CoinP |
LDO/USDT | $0.5879 | $7,459,861 | 03:00:08 31/12/2025 |
| 20 |  Bybit |
LDO/USDT | $0.5871 | $7,051,557 | 02:54:17 31/12/2025 |
| 21 |  Hotcoin |
LDO/USDT | $0.5873 | $6,413,433 | 02:57:26 31/12/2025 |
| 22 | EagleX |
LDO/USDT | $0.5874 | $6,182,144 | 03:00:11 31/12/2025 |
| 23 |  YUBIT |
LDO/USDT | $0.5874 | $6,139,921 | 02:57:07 31/12/2025 |
| 24 |  MEXC |
LDO/USDT | $0.5872 | $6,038,904 | 02:57:15 31/12/2025 |
| 25 |  BVOX |
LDO/USDT | $0.5872 | $5,991,964 | 02:57:15 31/12/2025 |
| 26 |  OKX |
LDO/USDT | $0.5869 | $5,563,498 | 02:55:48 31/12/2025 |
| 27 |  BiKing |
LDO/USDT | $0.5874 | $5,443,517 | 03:00:17 31/12/2025 |
| 28 |  Millionero |
LDO/USDT | $0.5876 | $5,228,782 | 02:57:07 31/12/2025 |
| 29 |  Toobit |
LDO/USDT | $0.5873 | $5,036,415 | 02:57:17 31/12/2025 |
| 30 |  Biconomy.com |
LDO/USDT | $0.5868 | $4,998,871 | 02:48:15 31/12/2025 |
| 31 | Millionero |
LDO/USDT | $0.5873 | $4,752,701 | 02:57:15 31/12/2025 |
| 32 |  Tapbit |
LDO/USDT | $0.5870 | $3,827,017 | 02:57:16 31/12/2025 |
| 33 |  Ourbit |
LDO/USDT | $0.5872 | $3,776,629 | 02:57:17 31/12/2025 |
| 34 |  Coinlocally |
LDO/USDT | $0.5871 | $3,518,950 | 02:57:17 31/12/2025 |
| 35 |  Bibox |
LDO/USDT | $0.7694 | $3,447,947 | 03:00:13 31/12/2025 |
| 36 |  YEX |
LDO/USDT | $0.5872 | $3,383,849 | 02:57:17 31/12/2025 |
| 37 |  EasiCoin |
LDO/USDT | $0.5875 | $3,354,478 | 03:00:16 31/12/2025 |
| 38 | Binance |
LDO/USDT | $0.5877 | $3,320,966 | 02:56:42 31/12/2025 |
| 39 | BiKing |
LDO/USDT | $0.5879 | $3,320,922 | 03:00:10 31/12/2025 |
| 40 |  CZR Exchange |
LDO/USDT | $0.5875 | $3,203,289 | 03:00:16 31/12/2025 |
| 41 |  Zedxion Exchange |
LDO/USDT | $0.5874 | $3,202,979 | 03:00:16 31/12/2025 |
| 42 | CoinP |
LDO/USDT | $0.5878 | $3,153,522 | 03:00:15 31/12/2025 |
| 43 |  BitMart |
LDO/USDT | $0.5879 | $2,614,990 | 02:57:10 31/12/2025 |
| 44 |  DigiFinex |
LDO/USDT | $0.5884 | $2,498,186 | 02:57:17 31/12/2025 |
| 45 | YUBIT |
LDO/USDT | $0.5872 | $2,474,674 | 02:57:15 31/12/2025 |
| 46 |  OneEx |
LDO/USDT | $0.5874 | $2,471,240 | 03:00:10 31/12/2025 |
| 47 |  NovaEx |
LDO/USDT | $0.5879 | $2,371,733 | 03:00:08 31/12/2025 |
| 48 |  Zoomex |
LDO/USDT | $0.5872 | $2,117,053 | 02:57:17 31/12/2025 |
| 49 | Coinlocally |
LDO/USDT | $0.5875 | $2,107,043 | 03:00:11 31/12/2025 |
| 50 |  KuCoin |
LDO/USDT | $0.5878 | $1,842,340 | 02:54:20 31/12/2025 |
| 51 | OrangeX |
LDO/USDT | $0.5864 | $1,768,956 | 02:57:07 31/12/2025 |
| 52 |  Poloniex |
LDO/USDT | $0.5864 | $1,739,233 | 03:01:53 31/12/2025 |
| 53 |  Grvt |
LDO/USDT | $0.5877 | $1,660,209 | 03:00:17 31/12/2025 |
| 54 |  HTX |
LDO/USDT | $0.5877 | $1,643,549 | 02:59:54 31/12/2025 |
| 55 |  4E |
LDO/USDT | $0.5876 | $1,641,142 | 02:57:07 31/12/2025 |
| 56 |  CRMClick |
LDO/USDT | $0.5873 | $1,639,494 | 02:54:11 31/12/2025 |
| 57 |  WEEX |
LDO/USDT | $0.5872 | $1,563,934 | 02:57:17 31/12/2025 |
| 58 |  Bitget |
LDO/USDT | $0.5873 | $1,433,017 | 02:54:16 31/12/2025 |
| 59 |  Cofinex |
LDO/USDT | $0.5871 | $1,428,164 | 03:00:17 31/12/2025 |
| 60 |  B2Z Exchange |
LDO/USD | $0.5880 | $1,415,624 | 03:00:09 31/12/2025 |
| 61 |  BITmarkets |
LDO/USD | $0.5880 | $1,415,624 | 03:00:09 31/12/2025 |
| 62 | WhiteBIT |
LDO/USDT | $0.5877 | $1,414,923 | 02:54:08 31/12/2025 |
| 63 |  Gate |
LDO/USDT | $0.5865 | $1,370,863 | 02:54:19 31/12/2025 |
| 64 |  BYDFi |
LDO/USDT | $0.5877 | $1,370,552 | 03:00:17 31/12/2025 |
| 65 |  BitradeX |
LDO/USDT | $0.5873 | $1,319,227 | 02:57:15 31/12/2025 |
| 66 | Echobit |
LDO/USDT | $0.5879 | $1,263,795 | 03:00:07 31/12/2025 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.5874 | $1,185,892 | 03:00:17 31/12/2025 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.5876 | $1,177,547 | 03:00:16 31/12/2025 |
| 69 | Ju.com |
LDO/USDT | $0.5874 | $1,141,519 | 02:57:08 31/12/2025 |
| 70 |  Bitcastle |
LDO/USDT | $0.5874 | $1,105,435 | 03:00:20 31/12/2025 |
| 71 |  Bitunix |
LDO/USDT | $0.5872 | $1,105,052 | 02:57:16 31/12/2025 |
| 72 | CoinUp.io |
LDO/USDT | $0.5874 | $1,096,279 | 02:57:08 31/12/2025 |
| 73 |  Bitrue |
LDO/USDT | $0.5872 | $1,086,535 | 02:57:16 31/12/2025 |
| 74 |  BlockFin |
LDO/USDT | $0.5872 | $1,063,816 | 02:54:16 31/12/2025 |
| 75 |  Lighter |
LDO/USDC | $0.5866 | $996,966 | 03:03:15 31/12/2025 |
| 76 |  Pionex |
LDO/USDT | $0.5876 | $973,759 | 02:57:09 31/12/2025 |
| 77 |  Phemex |
LDO/USDT | $0.5874 | $956,876 | 02:57:17 31/12/2025 |
| 78 |  AstralX |
LDO/USDT | $0.5877 | $948,553 | 03:00:10 31/12/2025 |
| 79 |  IBIT Global |
LDO/USDT | $0.5878 | $944,631 | 03:00:13 31/12/2025 |
| 80 |  Picol |
LDO/USDT | $0.5878 | $859,082 | 03:00:11 31/12/2025 |
| 81 | FameEX |
LDO/USDT | $0.5876 | $844,812 | 02:57:07 31/12/2025 |
| 82 | Bybit |
LDO/USDT | $0.5877 | $842,996 | 02:54:11 31/12/2025 |
| 83 |  KCEX |
LDO/USDT | $0.5874 | $841,791 | 02:57:16 31/12/2025 |
| 84 | LBank |
LDO/USDT | $0.5874 | $823,723 | 02:57:11 31/12/2025 |
| 85 |  UZX |
LDO/USDT | $0.5874 | $796,068 | 02:57:09 31/12/2025 |
| 86 |  Backpack Exchange |
LDO/USDC | $0.5878 | $772,517 | 02:57:16 31/12/2025 |
| 87 |  Zedcex Exchange |
LDO/USDT | $0.5885 | $712,672 | 03:00:09 31/12/2025 |
| 88 |  BTSE |
LDO/USDT | $0.5870 | $693,252 | 02:42:15 31/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5888 | $681,232 | 02:32:11 31/12/2025 |
| 90 | B2Z Exchange |
LDO/USD | $0.5883 | $674,545 | 03:00:16 31/12/2025 |
| 91 | BITmarkets |
LDO/USDT | $0.5878 | $673,934 | 03:00:16 31/12/2025 |
| 92 |  Tebbit |
LDO/USDT | $0.5875 | $661,038 | 03:00:17 31/12/2025 |
| 93 |  Gems Trade |
LDO/USDT | $0.5877 | $649,531 | 03:00:12 31/12/2025 |
| 94 | OKX |
LDO/USDT | $0.5881 | $649,155 | 02:56:24 31/12/2025 |
| 95 |  EdgeX |
LDO/USD | $0.5872 | $645,396 | 03:03:16 31/12/2025 |
| 96 |  MGBX |
LDO/USDT | $0.5872 | $643,516 | 03:00:17 31/12/2025 |
| 97 | Hotcoin |
LDO/USDT | $0.5880 | $631,841 | 02:58:17 31/12/2025 |
| 98 |  BitTap |
LDO/USDT | $0.5875 | $623,244 | 03:00:11 31/12/2025 |
| 99 | YEX |
LDO/USDT | $0.5875 | $597,662 | 03:00:08 31/12/2025 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.5874 | $589,932 | 02:57:19 31/12/2025 |
| 101 | Ourbit |
LDO/USDT | $0.5875 | $582,071 | 02:54:07 31/12/2025 |
| 102 | BTCC |
LDO/USDT | $0.5880 | $579,684 | 02:57:08 31/12/2025 |
| 103 | NovaEx |
LDO/USDT | $0.5876 | $565,082 | 03:00:16 31/12/2025 |
| 104 | Phemex |
LDO/USDT | $0.5886 | $563,119 | 02:57:09 31/12/2025 |
| 105 |  Hyperliquid |
LDO/USD | $0.5881 | $561,577 | 02:57:15 31/12/2025 |
| 106 |  Websea |
LDO/USDT | $0.5874 | $540,022 | 02:57:08 31/12/2025 |
| 107 | Biconomy.com |
LDO/USDT | $0.5873 | $538,955 | 02:48:11 31/12/2025 |
| 108 | Gate |
LDO/USDT | $0.5880 | $498,348 | 02:56:24 31/12/2025 |
| 109 | Toobit |
LDO/USDT | $0.5876 | $491,483 | 02:57:07 31/12/2025 |
| 110 |  Ekbit |
LDO/USDT | $0.5875 | $487,272 | 03:00:17 31/12/2025 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.5874 | $458,034 | 03:00:07 31/12/2025 |
| 112 |  Hibt |
LDO/USDT | $0.5874 | $441,401 | 02:57:07 31/12/2025 |
| 113 |  CoinCatch |
LDO/USDT | $0.5875 | $430,613 | 02:57:16 31/12/2025 |
| 114 | KCEX |
LDO/USDT | $0.5877 | $410,996 | 02:57:12 31/12/2025 |
| 115 |  SunX |
LDO/USDT | $0.5867 | $398,357 | 03:03:16 31/12/2025 |
| 116 | HTX |
LDO/USDT | $0.5873 | $398,135 | 02:57:17 31/12/2025 |
| 117 | CRMClick |
LDO/USDT | $0.5869 | $397,545 | 02:54:16 31/12/2025 |
| 118 | Tapbit |
LDO/USDT | $0.5874 | $374,929 | 02:57:10 31/12/2025 |
| 119 |  BingX |
LDO/USDT | $0.5864 | $369,436 | 02:57:07 31/12/2025 |
| 120 |  Darkex Exchange |
LDO/USDT | $0.5874 | $366,929 | 03:00:17 31/12/2025 |
| 121 | Binance |
LDO/USDC | $0.5878 | $357,219 | 02:56:42 31/12/2025 |
| 122 |  Coinflare |
LDO/USDT | $0.5880 | $348,453 | 03:00:16 31/12/2025 |
| 123 |  Extended |
LDO/USD | $0.5835 | $340,808 | 03:03:16 31/12/2025 |
| 124 |  BloFin |
LDO/USDT | $0.5871 | $338,099 | 02:57:17 31/12/2025 |
| 125 | Zoomex |
LDO/USDT | $0.5876 | $337,413 | 02:57:15 31/12/2025 |
| 126 | MEXC |
LDO/USDT | $0.5877 | $287,652 | 02:57:08 31/12/2025 |
| 127 | Binance |
LDO/TRY | $0.5883 | $269,847 | 02:56:54 31/12/2025 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.5880 | $261,157 | 02:56:30 31/12/2025 |
| 129 |  Bitazza |
LDO/USDT | $0.5862 | $249,067 | 03:00:12 31/12/2025 |
| 130 | VOOX Exchange |
LDO/USDT | $0.5884 | $222,134 | 02:57:08 31/12/2025 |
| 131 | BitTap |
LDO/USDT | $0.5877 | $217,116 | 03:00:16 31/12/2025 |
| 132 | Zedxion Exchange |
LDO/USDT | $0.5878 | $214,022 | 03:00:10 31/12/2025 |
| 133 | CZR Exchange |
LDO/USDT | $0.5878 | $214,022 | 03:00:09 31/12/2025 |
| 134 | Bitunix |
LDO/USDT | $0.5876 | $209,293 | 02:57:07 31/12/2025 |
| 135 | KuCoin |
LDO/USDT | $0.5878 | $203,106 | 02:56:23 31/12/2025 |
| 136 |  Binance TR |
LDO/TRY | $0.5883 | $200,833 | 02:57:08 31/12/2025 |
| 137 | MGBX |
LDO/USDT | $0.5879 | $200,584 | 03:00:09 31/12/2025 |
| 138 |  SunX |
LDO/USDT | $0.5876 | $196,357 | 03:00:09 31/12/2025 |
| 139 |  Paribu |
LDO/TRY | $0.5891 | $180,622 | 02:59:53 31/12/2025 |
| 140 | Bitget |
LDO/USDT | $0.5879 | $176,538 | 02:54:09 31/12/2025 |
| 141 | BTSE |
LDO/USDT | $0.5867 | $169,779 | 02:57:11 31/12/2025 |
| 142 |  UEEx |
LDO/USDT | $0.5875 | $166,046 | 03:00:10 31/12/2025 |
| 143 | B2Z Exchange |
LDO/USDT | $0.5885 | $163,383 | 03:00:09 31/12/2025 |
| 144 | BITmarkets |
LDO/USDT | $0.5885 | $163,383 | 03:00:09 31/12/2025 |
| 145 |  All InX |
LDO/USDT | $0.5880 | $158,567 | 03:00:10 31/12/2025 |
| 146 | BYDFi |
LDO/USDT | $0.5885 | $152,785 | 03:00:07 31/12/2025 |
| 147 |  CoinEx |
LDO/USDT | $0.5881 | $151,691 | 02:59:53 31/12/2025 |
| 148 | WhiteBIT |
LDO/USDC | $0.5866 | $149,762 | 02:54:08 31/12/2025 |
| 149 |  GroveX |
LDO/USDT | $0.5879 | $148,415 | 02:57:10 31/12/2025 |
| 150 | AscendEX |
LDO/USDT | $0.5888 | $141,492 | 02:57:07 31/12/2025 |
| 151 | BlockFin |
LDO/USDT | $0.5867 | $134,921 | 02:54:08 31/12/2025 |
| 152 |  ZKE |
LDO/USDT | $0.5876 | $128,610 | 03:00:13 31/12/2025 |
| 153 | Pionex |
LDO/USDT | $0.5872 | $125,972 | 02:57:17 31/12/2025 |
| 154 |  Kraken |
LDO/USD | $0.5870 | $122,719 | 02:59:55 31/12/2025 |
| 155 |  BigONE |
LDO/USDT | $0.5874 | $110,139 | 02:57:07 31/12/2025 |
| 156 |  Dex-Trade |
LDO/USDT | $0.5884 | $107,465 | 02:57:11 31/12/2025 |
| 157 | DigiFinex |
LDO/USDT | $0.5878 | $107,356 | 02:54:10 31/12/2025 |
| 158 |  LeveX |
LDO/USDT | $0.5875 | $104,818 | 03:00:16 31/12/2025 |
| 159 |  EXMO |
LDO/USDT | $0.5879 | $103,821 | 02:57:10 31/12/2025 |
| 160 |  EXMO.ME |
LDO/USDT | $0.5880 | $103,480 | 03:00:11 31/12/2025 |
| 161 |  BitDelta |
LDO/USDT | $0.5874 | $95,024.69 | 02:57:09 31/12/2025 |
| 162 | BitMart |
LDO/USDC | $0.5877 | $92,870.78 | 02:57:10 31/12/2025 |
| 163 |  CEEX exchange |
LDO/USDT | $0.5875 | $89,402.11 | 03:00:07 31/12/2025 |
| 164 |  Qmall Exchange |
LDO/USDT | $0.5879 | $85,960.33 | 02:57:07 31/12/2025 |
| 165 | WEEX |
LDO/USDT | $0.5874 | $83,296.03 | 02:57:10 31/12/2025 |
| 166 | BloFin |
LDO/USDT | $0.5883 | $80,544.07 | 02:57:10 31/12/2025 |
| 167 |  ICRYPEX |
LDO/USDT | $0.5865 | $80,011.60 | 03:00:07 31/12/2025 |
| 168 | EXMO |
LDO/USDC | $0.5880 | $74,022.30 | 02:57:10 31/12/2025 |
| 169 |  BitKan |
LDO/USDT | $0.5887 | $69,882.26 | 03:00:12 31/12/2025 |
| 170 |  Pacifica |
LDO/USD | $0.5870 | $68,416.77 | 03:03:15 31/12/2025 |
| 171 | NovaEx |
LDO/USDC | $0.5878 | $67,015.37 | 03:00:08 31/12/2025 |
| 172 |  TGEX |
LDO/USDT | $0.5876 | $63,507.25 | 03:00:15 31/12/2025 |
| 173 |  Cryptomus |
LDO/USDT | $0.5876 | $62,169.27 | 02:57:07 31/12/2025 |
| 174 | Bitrue |
LDO/USDT | $0.5874 | $58,688.77 | 02:57:10 31/12/2025 |
| 175 | Bitcastle |
LDO/USDT | $0.5875 | $57,077.46 | 03:00:10 31/12/2025 |
| 176 |  ONUS Pro |
LDO/VNDC | $0.5876 | $56,075.67 | 02:57:16 31/12/2025 |
| 177 |  Nivex |
LDO/USDT | $0.5880 | $55,998.28 | 03:00:11 31/12/2025 |
| 178 | Binance |
LDO/FDUSD | $0.5880 | $55,954.40 | 02:56:42 31/12/2025 |
| 179 |  Coinbase International Exchange |
LDO/USDC | $0.5876 | $55,834.70 | 03:00:16 31/12/2025 |
| 180 | WhiteBIT |
LDO/EUR | $0.5859 | $55,240.75 | 02:54:08 31/12/2025 |
| 181 | MEXC |
LDO/USDC | $0.5875 | $54,697.68 | 02:54:11 31/12/2025 |
| 182 |  P2B |
LDO/USDT | $0.5874 | $53,419.28 | 02:54:11 31/12/2025 |
| 183 | Cofinex |
LDO/USDT | $0.5881 | $51,544.06 | 03:00:11 31/12/2025 |
| 184 | CoinCatch |
LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 |
| 185 |  Paradex |
LDO/USD | $0.5868 | $48,123.26 | 03:03:16 31/12/2025 |
| 186 |  Deepcoin |
LDO/USDT | $0.5876 | $41,484.38 | 02:57:07 31/12/2025 |
| 187 |  XT.COM |
LDO/USDT | $0.5877 | $40,142.86 | 02:57:11 31/12/2025 |
| 188 |  Bit2Me |
LDO/USDC | $0.5878 | $39,211.64 | 02:57:09 31/12/2025 |
| 189 |  SecondBTC |
LDO/USDT | $0.5876 | $37,345.31 | 02:57:13 31/12/2025 |
| 190 |  Bitvavo |
LDO/EUR | $0.5848 | $36,413.35 | 02:57:08 31/12/2025 |
| 191 |  BlueBit |
LDO/USDT | $0.5875 | $35,203.45 | 02:54:10 31/12/2025 |
| 192 |  CoinChief |
LDO/USDT | $0.5885 | $33,334.61 | 03:00:08 31/12/2025 |
| 193 | TGEX |
LDO/USDT | $0.5875 | $32,368.33 | 03:00:08 31/12/2025 |
| 194 |  Coincall |
LDO/USD | $0.5871 | $31,172.36 | 03:03:16 31/12/2025 |
| 195 |  Niza.io |
LDO/USD | $0.5870 | $30,680.60 | 02:54:11 31/12/2025 |
| 196 | Bitrue |
LDO/USDC | $0.5888 | $29,793.18 | 02:57:10 31/12/2025 |
| 197 |  PointPay |
LDO/USDT | $0.5877 | $28,855.47 | 02:57:10 31/12/2025 |
| 198 |  KoinBX |
LDO/INR | $0.6029 | $28,621.20 | 03:00:13 31/12/2025 |
| 199 | KoinBX |
LDO/USDT | $0.5876 | $28,621.20 | 03:00:13 31/12/2025 |
| 200 | Kraken |
LDO/EUR | $0.5861 | $28,022.43 | 02:59:55 31/12/2025 |
| 201 |  BitMEX |
LDO/USDT | $0.5835 | $27,584.91 | 02:57:17 31/12/2025 |
| 202 | Bit2Me |
LDO/EUR | $0.5861 | $27,543.74 | 02:57:09 31/12/2025 |
| 203 | Gate |
LDO/USDC | $0.5876 | $27,294.52 | 02:56:54 31/12/2025 |
| 204 |  PrimeXBT |
LDO/USDT | $0.5878 | $25,281.04 | 03:00:17 31/12/2025 |
| 205 |  BitxEX |
LDO/USDT | $0.5874 | $24,693.74 | 03:00:17 31/12/2025 |
| 206 |  BtcTurk | Kripto |
LDO/TRY | $0.5887 | $24,491.01 | 02:59:53 31/12/2025 |
| 207 | BVOX |
LDO/USDT | $0.5874 | $24,206.81 | 02:57:07 31/12/2025 |
| 208 |  WOO X |
LDO/USDT | $0.5877 | $20,954.58 | 02:57:15 31/12/2025 |
| 209 | WEEX |
LDO/USDC | $0.5878 | $20,583.27 | 02:57:10 31/12/2025 |
| 210 | PointPay |
LDO/USDC | $0.5878 | $20,373.97 | 02:57:10 31/12/2025 |
| 211 | BtcTurk | Kripto |
LDO/USDT | $0.5884 | $20,272.22 | 02:59:53 31/12/2025 |
| 212 | ONUS Pro |
LDO/USDT | $0.5901 | $19,075.07 | 02:57:10 31/12/2025 |
| 213 |  LATOKEN |
LDO/USDT | $0.7950 | $17,977.52 | 02:57:07 31/12/2025 |
| 214 |  Azbit |
LDO/USDT | $0.5880 | $17,793.52 | 02:57:10 31/12/2025 |
| 215 |  Bithumb |
LDO/KRW | $0.5941 | $17,385.91 | 02:59:53 31/12/2025 |
| 216 |  Bitkub |
LDO/THB | $0.5833 | $17,234.28 | 02:57:08 31/12/2025 |
| 217 | Bybit |
LDO/USDC | $0.5873 | $16,936.95 | 02:54:11 31/12/2025 |
| 218 |  Bitstamp by Robinhood |
LDO/USD | $0.5874 | $12,587.90 | 02:59:53 31/12/2025 |
| 219 | B2Z Exchange |
LDO/USDC | $0.5881 | $12,115.23 | 03:00:09 31/12/2025 |
| 220 | BITmarkets |
LDO/USDC | $0.5881 | $12,115.23 | 03:00:09 31/12/2025 |
| 221 | Binance |
LDO/BTC | $0.5853 | $12,089.71 | 02:56:42 31/12/2025 |
| 222 |  Dzengi.com |
LDO/USD | $0.5860 | $9,895.50 | 03:00:13 31/12/2025 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.5881 | $8,349.48 | 02:57:07 31/12/2025 |
| 224 |  BiFinance |
LDO/USDT | $0.5872 | $7,479.52 | 02:54:15 31/12/2025 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5879 | $7,464.21 | 02:15:49 31/12/2025 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.5866 | $7,227.11 | 03:03:17 31/12/2025 |
| 227 |  SmarDex |
LDO/USDT | $0.5874 | $7,155.00 | 02:57:07 31/12/2025 |
| 228 | Niza.io |
LDO/EUR | $0.5862 | $7,017.33 | 02:54:11 31/12/2025 |
| 229 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5784 | $6,814.66 | 23:49:35 30/12/2025 |
| 230 | SunX |
LDO/USDT | $0.5873 | $6,194.36 | 02:57:18 31/12/2025 |
| 231 |  ChangeNOW |
LDO/BTC | $0.5881 | $6,071.91 | 03:00:11 31/12/2025 |
| 232 |  TRIV |
LDO/IDR | $0.5900 | $5,087.08 | 03:00:17 31/12/2025 |
| 233 | TRIV |
LDO/USDT | $0.5876 | $5,086.84 | 03:00:17 31/12/2025 |
| 234 |  Kanga Exchange |
LDO/USDT | $0.5871 | $4,199.10 | 02:57:07 31/12/2025 |
| 235 |  Blynex |
LDO/USDT | $0.5874 | $3,871.58 | 02:51:11 31/12/2025 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5880 | $3,578.91 | 02:01:10 31/12/2025 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.5873 | $3,445.83 | 02:57:07 31/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5830 | $3,275.14 | 02:06:29 31/12/2025 |
| 239 |  XBO.com |
LDO/USDT | $0.5878 | $2,953.13 | 03:00:08 31/12/2025 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.5840 | $2,858.94 | 02:42:21 31/12/2025 |
| 241 | Kanga Exchange |
LDO/USDC | $0.5878 | $2,719.80 | 02:57:07 31/12/2025 |
| 242 |  Gemini |
LDO/USD | $0.5870 | $2,438.22 | 02:59:53 31/12/2025 |
| 243 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 244 |  Bitlo |
LDO/TRY | $0.5869 | $2,114.39 | 03:00:20 31/12/2025 |
| 245 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,968.96 | $1,967.69 | 02:47:59 31/12/2025 |
| 246 | Bitstamp by Robinhood |
LDO/EUR | $0.5858 | $1,845.62 | 02:59:23 31/12/2025 |
| 247 |  Bitso |
LDO/USD | $0.5854 | $1,589.81 | 02:59:23 31/12/2025 |
| 248 |  Binance TH |
LDO/USDT | $0.5877 | $1,448.52 | 02:57:07 31/12/2025 |
| 249 | Bitazza |
LDO/THB | $0.5830 | $1,402.16 | 03:00:12 31/12/2025 |
| 250 |  Tokocrypto |
LDO/USDT | $0.5877 | $1,140.05 | 02:57:08 31/12/2025 |
| 251 | OKX |
LDO/EUR | $0.5879 | $914.83 | 02:56:54 31/12/2025 |
| 252 |  CoinDCX |
LDO/INR | $0.5795 | $741.45 | 03:00:15 31/12/2025 |
| 253 | OKX |
LDO/USD | $0.5859 | $622.49 | 02:56:54 31/12/2025 |
| 254 |  Indodax |
LDO/IDR | $0.5840 | $597.71 | 02:59:54 31/12/2025 |
| 255 | KuCoin |
LDO/USDC | $0.5861 | $391.69 | 02:56:23 31/12/2025 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5857 | $356.49 | 21:04:23 30/12/2025 |
| 257 |  Young Platform |
LDO/EUR | $0.5885 | $337.19 | 02:57:19 31/12/2025 |
| 258 | CoinDCX |
LDO/USDT | $0.5876 | $295.12 | 03:00:15 31/12/2025 |
| 259 |  Flipster |
LDO/USDT | $0.5877 | $290.74 | 03:00:16 31/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5817 | $271.36 | 19:16:11 29/12/2025 |
| 261 |  Foxbit |
LDO/BRL | $0.5939 | $268.24 | 03:00:08 31/12/2025 |
| 262 |  Bitcoiva |
LDO/USDT | $0.5874 | $198.42 | 03:00:08 31/12/2025 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,972.80 | $194.87 | 02:06:20 31/12/2025 |
| 264 |  Coins.ph |
LDO/PHP | $0.7295 | $186.09 | 02:57:10 31/12/2025 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.5880 | $163.52 | 02:44:47 31/12/2025 |
| 266 |  dYdX v4 |
LDO/USD | $0.5870 | $117.80 | 03:04:18 31/12/2025 |
| 267 |  NovaDAX |
LDO/BRL | $0.5871 | $111.40 | 03:00:11 31/12/2025 |
| 268 | Bitcoiva |
LDO/INR | $0.6057 | $97.21 | 03:00:08 31/12/2025 |
| 269 |  LCX Exchange |
LDO/EUR | $0.5523 | $94.84 | 02:54:11 31/12/2025 |
| 270 | Backpack Exchange |
LDO/USDC | $0.5878 | $84.60 | 02:57:09 31/12/2025 |
| 271 |  Orderly |
LDO/USDC | $0.5879 | $67.79 | 03:03:15 31/12/2025 |
| 272 | ONUS Pro |
LDO/VNDC | $0.5885 | $65.29 | 02:57:10 31/12/2025 |
| 273 |  Binance.US |
LDO/USDT | $0.5705 | $58.56 | 02:59:23 31/12/2025 |
| 274 |  CEX.IO |
LDO/USD | $0.5890 | $57.88 | 02:48:11 31/12/2025 |
| 275 |  Coinone |
LDO/KRW | $0.5951 | $45.99 | 02:59:53 31/12/2025 |
| 276 |  Bitfinex |
LDO/USDT | $0.6195 | $38.78 | 02:59:53 31/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5920 | $38.59 | 15:10:35 30/12/2025 |
| 278 |  Raydium |
stSOL/LDO | $151.04 | $36.86 | 23:59:35 30/12/2025 |
| 279 | CEX.IO |
LDO/EUR | $0.5910 | $30.04 | 02:48:11 31/12/2025 |
| 280 | SushiSwap (Ethereum) |
KP3R/LDO | $2.82 | $28.23 | 12:38:47 30/12/2025 |
| 281 | Bitfinex |
LDO/USD | $0.5821 | $27.78 | 02:59:53 31/12/2025 |
| 282 | CEX.IO |
LDO/USDC | $0.5899 | $24.98 | 02:48:11 31/12/2025 |
| 283 | CEX.IO |
LDO/USDT | $0.5885 | $21.76 | 02:48:11 31/12/2025 |
| 284 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5886 | $14.32 | 20:45:42 30/12/2025 |
| 285 |  Giottus |
LDO/USDT | $0.5874 | $5.37 | 01:30:08 31/12/2025 |
| 286 | Giottus |
LDO/INR | $0.5446 | $4.98 | 01:30:08 31/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,962.39 | $3.51 | 02:10:47 31/12/2025 |
| 288 |  ZebPay |
LDO/INR | $0.5984 | $2.16 | 02:54:11 31/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5850 | $0.9467 | 12:57:29 29/12/2025 |
| 290 |  Orca |
USDC/LDO | $0.9996 | $0.8990 | 23:59:35 30/12/2025 |
| 291 |  Camelot |
LDO/WSTETH | $0.5837 | $0.6661 | 12:18:50 29/12/2025 |
| 292 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 02:57:07 31/12/2025 |
| 293 | HitBTC |
LDO/USDT | $0.5679 | $0 | 02:57:07 31/12/2025 |
| 294 | HitBTC |
LDO/USDT | $1.17 | $0 | 03:00:22 31/12/2025 |
| 295 |  Korbit |
LDO/KRW | $0.5143 | $0 | 02:54:11 31/12/2025 |
| 296 |  WazirX |
LDO/USDT | $0.5994 | $0 | 03:00:12 31/12/2025 |
| 297 |  CoinJar |
LDO/AUD | $0.5480 | $0 | 03:00:42 31/12/2025 |
| 298 | CoinJar |
LDO/EUR | $2.01 | $0 | 03:00:42 31/12/2025 |
| 299 | CoinJar |
LDO/GBP | $0.6244 | $0 | 03:00:42 31/12/2025 |
| 300 | CoinJar |
LDO/USD | $0.5789 | $0 | 03:00:42 31/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 31/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,696,380 với tỷ giá $0.5873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.