Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,238,491,530,907 Khối lượng (24h): $59,858,613,283 Thị phần: BTC: 58.9%, ETH: 12.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #92 02:04:00 19/01/2026
Giá Lido DAO (LDO)
$0.6135 -0.1%
0.000006426 BTC 16,318 VND
Thấp: $0.6000 Cao: $0.6147

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.6042 $42,588,302 00:48:18 19/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.6074 $28,067,301 01:00:15 19/01/2026
3 Echobit Echobit LDO/USDT $0.6076 $27,234,197 01:00:17 19/01/2026
4 WhiteBIT WhiteBIT LDO/USDT $0.6051 $15,674,445 00:57:15 19/01/2026
5 Binance Binance LDO/USDT $0.6055 $14,138,823 00:54:16 19/01/2026
6 Top.one Top.one LDO/USDT $0.6064 $12,803,847 01:03:17 19/01/2026
7 OrangeX OrangeX LDO/USDT $0.6059 $12,162,124 00:57:15 19/01/2026
8 FameEX FameEX LDO/USDT $0.6052 $12,089,542 00:57:16 19/01/2026
9 LBank LBank LDO/USDT $0.6052 $11,936,369 00:57:15 19/01/2026
10 Koinbay Koinbay LDO/USDT $1.78 $11,109,926 00:57:15 19/01/2026
11 AscendEX AscendEX LDO/USDT $0.6056 $10,519,725 00:54:15 19/01/2026
12 Ju.com Ju.com LDO/USDT $0.6052 $8,497,983 00:57:16 19/01/2026
13 Batonex Batonex LDO/USDT $0.6075 $8,303,505 01:00:16 19/01/2026
14 CoinP CoinP LDO/USDT $0.6078 $8,145,122 01:00:12 19/01/2026
15 Grvt Grvt LDO/USDT $0.6055 $7,329,299 01:00:16 19/01/2026
16 CoinW CoinW LDO/USDT $0.6053 $7,151,071 00:57:17 19/01/2026
17 EagleX EagleX LDO/USDT $0.6067 $6,017,672 01:00:07 19/01/2026
18 YUBIT YUBIT LDO/USDT $0.6047 $5,951,088 00:57:08 19/01/2026
19 ApeX Omni ApeX Omni LDO/USDT $0.6072 $5,808,012 01:03:15 19/01/2026
20 Biconomy.com Biconomy.com LDO/USDT $0.6041 $5,762,287 00:45:15 19/01/2026
21 BTDUex BTDUex LDO/USDT $0.6075 $5,578,105 01:00:10 19/01/2026
22 Millionero Millionero LDO/USDT $0.6077 $5,393,913 01:00:10 19/01/2026
23 Bybit Bybit LDO/USDT $0.6053 $4,949,551 00:54:16 19/01/2026
24 Millionero Millionero LDO/USDT $0.6073 $4,761,910 01:00:15 19/01/2026
25 BVOX BVOX LDO/USDT $0.6054 $4,598,908 00:57:15 19/01/2026
26 BiKing BiKing LDO/USDT $0.6052 $4,191,320 00:57:17 19/01/2026
27 Toobit Toobit LDO/USDT $0.6051 $4,144,353 00:57:15 19/01/2026
28 OKX OKX LDO/USDT $0.6050 $4,120,864 00:55:52 19/01/2026
29 Bibox Bibox LDO/USDT $0.7698 $3,449,936 01:00:12 19/01/2026
30 BitMart BitMart LDO/USDT $0.6061 $3,021,101 00:57:10 19/01/2026
31 Ourbit Ourbit LDO/USDT $0.6052 $2,972,552 00:57:16 19/01/2026
32 CoinP CoinP LDO/USDT $0.6078 $2,936,974 01:00:15 19/01/2026
33 NovaEx NovaEx LDO/USDT $0.6075 $2,847,746 01:00:08 19/01/2026
34 Zedxion Exchange Zedxion Exchange LDO/USDT $0.6073 $2,847,444 01:00:16 19/01/2026
35 CZR Exchange CZR Exchange LDO/USDT $0.6073 $2,847,444 01:00:16 19/01/2026
36 YEX YEX LDO/USDT $0.6052 $2,662,623 00:51:16 19/01/2026
37 Coinlocally Coinlocally LDO/USDT $0.6053 $2,659,563 00:54:16 19/01/2026
38 Tapbit Tapbit LDO/USDT $0.6047 $2,498,875 00:57:15 19/01/2026
39 Hotcoin Hotcoin LDO/USDT $0.6052 $2,317,522 00:57:20 19/01/2026
40 Cofinex Cofinex LDO/USDT $0.6069 $2,280,101 01:00:15 19/01/2026
41 Bitget Bitget LDO/USDT $0.6052 $2,274,512 00:54:15 19/01/2026
42 Bitcoiva Bitcoiva LDO/USDT $0.6047 $2,270,123 01:00:08 19/01/2026
43 EasiCoin EasiCoin LDO/USDT $0.6070 $2,039,863 01:00:16 19/01/2026
44 Binance Binance LDO/USDT $0.6057 $1,989,775 00:56:42 19/01/2026
45 BiKing BiKing LDO/USDT $0.6055 $1,989,340 00:57:11 19/01/2026
46 KuCoin KuCoin LDO/USDT $0.6061 $1,986,716 00:54:18 19/01/2026
47 DigiFinex DigiFinex LDO/USDT $0.6058 $1,934,271 00:57:17 19/01/2026
48 Poloniex Poloniex LDO/USDT $0.6057 $1,886,105 00:57:53 19/01/2026
49 Ju.com Ju.com LDO/USDT $0.6057 $1,578,302 00:57:09 19/01/2026
50 Coinlocally Coinlocally LDO/USDT $0.6078 $1,570,153 01:00:10 19/01/2026
51 WhiteBIT WhiteBIT LDO/USDT $0.6055 $1,499,861 00:57:08 19/01/2026
52 Zoomex Zoomex LDO/USDT $0.6051 $1,484,125 00:57:15 19/01/2026
53 BITmarkets BITmarkets LDO/USD $0.6070 $1,414,281 01:00:08 19/01/2026
54 B2Z Exchange B2Z Exchange LDO/USD $0.6070 $1,414,281 01:00:08 19/01/2026
55 Echobit Echobit LDO/USDT $0.6072 $1,341,836 01:00:08 19/01/2026
56 OneEx OneEx LDO/USDT $0.6074 $1,312,222 01:00:07 19/01/2026
57 AstralX AstralX LDO/USDT $0.6078 $1,273,234 01:00:12 19/01/2026
58 OrangeX OrangeX LDO/USDT $0.6057 $1,123,816 00:57:07 19/01/2026
59 BYDFi BYDFi LDO/USDT $0.6047 $1,094,165 01:00:17 19/01/2026
60 Bitcastle Bitcastle LDO/USDT $0.6073 $1,068,505 01:00:19 19/01/2026
61 Ekbit Ekbit LDO/USDT $0.6073 $1,033,926 01:00:17 19/01/2026
62 BitradeX BitradeX LDO/USDT $0.6051 $1,032,256 00:57:15 19/01/2026
63 Aivora Exchange Aivora Exchange LDO/USDT $0.6076 $1,008,908 01:00:17 19/01/2026
64 BTCC BTCC LDO/USDT $0.6062 $1,004,422 00:57:16 19/01/2026
65 BitbabyExchange BitbabyExchange LDO/USDT $0.6068 $1,000,335 01:00:16 19/01/2026
66 4E 4E LDO/USDT $0.6059 $982,721 00:54:09 19/01/2026
67 Lighter Lighter LDO/USDC $0.6068 $937,649 01:03:15 19/01/2026
68 Backpack Exchange Backpack Exchange LDO/USDC $0.6062 $928,664 00:57:16 19/01/2026
69 YUBIT YUBIT LDO/USDT $0.6052 $916,478 00:57:15 19/01/2026
70 EagleX EagleX LDO/USDT $0.6072 $904,147 01:00:15 19/01/2026
71 Gate Gate LDO/USDT $0.6053 $875,304 00:54:19 19/01/2026
72 KCEX KCEX LDO/USDT $0.6051 $857,428 00:57:15 19/01/2026
73 Bitunix Bitunix LDO/USDT $0.6054 $813,875 00:54:15 19/01/2026
74 SunX SunX LDO/USDT $0.6080 $807,187 01:03:17 19/01/2026
75 Bitrue Bitrue LDO/USDT $0.6050 $806,015 00:57:17 19/01/2026
76 CoinUp.io CoinUp.io LDO/USDT $0.6037 $756,916 00:48:11 19/01/2026
77 Zedcex Exchange Zedcex Exchange LDO/USDT $0.6058 $734,410 00:57:15 19/01/2026
78 Hyperliquid Hyperliquid LDO/USD $0.6057 $729,848 00:57:15 19/01/2026
79 Phemex Phemex LDO/USDT $0.6053 $727,060 00:57:16 19/01/2026
80 Gems Trade Gems Trade LDO/USDT $0.6059 $680,595 00:57:15 19/01/2026
81 OKX OKX LDO/USDT $0.6062 $679,678 00:56:24 19/01/2026
82 CRMClick CRMClick LDO/USDT $0.6071 $664,656 01:00:07 19/01/2026
83 HTX HTX LDO/USDT $0.6056 $653,970 00:59:24 19/01/2026
84 MGBX MGBX LDO/USDT $0.6072 $651,124 01:00:16 19/01/2026
85 IBIT Global IBIT Global LDO/USDT $0.6075 $648,347 01:00:13 19/01/2026
86 KTX KTX LDO/USDT $0.6058 $638,005 01:00:16 19/01/2026
87 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.6067 $635,821 01:00:07 19/01/2026
88 Pionex Pionex LDO/USDT $0.6055 $635,205 00:57:13 19/01/2026
89 FameEX FameEX LDO/USDT $0.6061 $625,275 00:57:10 19/01/2026
90 EdgeX EdgeX LDO/USD $0.6068 $599,658 01:03:15 19/01/2026
91 BTSE BTSE LDO/USDT $0.6055 $584,417 00:57:15 19/01/2026
92 Picol Picol LDO/USDT $0.6077 $569,424 01:00:07 19/01/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.6050 $568,739 00:17:11 19/01/2026
94 Bybit Bybit LDO/USDT $0.6059 $566,657 00:54:08 19/01/2026
95 B2Z Exchange B2Z Exchange LDO/USD $0.6078 $562,830 01:00:15 19/01/2026
96 BITmarkets BITmarkets LDO/USDT $0.6076 $562,683 01:00:16 19/01/2026
97 VOOX Exchange VOOX Exchange LDO/USDT $0.6053 $513,163 00:57:18 19/01/2026
98 BlockFin BlockFin LDO/USDT $0.6051 $494,649 00:57:15 19/01/2026
99 UZX UZX LDO/USDT $0.6067 $489,025 00:54:07 19/01/2026
100 LBank LBank LDO/USDT $0.6057 $483,635 00:57:11 19/01/2026
101 Hibt Hibt LDO/USDT $0.6057 $462,131 00:57:11 19/01/2026
102 CoinCatch CoinCatch LDO/USDT $0.6063 $457,233 01:03:16 19/01/2026
103 NovaEx NovaEx LDO/USDT $0.6074 $442,302 01:00:16 19/01/2026
104 Biconomy.com Biconomy.com LDO/USDT $0.6043 $439,202 00:45:08 19/01/2026
105 Phemex Phemex LDO/USDT $0.6044 $417,287 00:57:12 19/01/2026
106 YEX YEX LDO/USDT $0.6078 $403,252 01:00:13 19/01/2026
107 Tapbit Tapbit LDO/USDT $0.6047 $350,522 00:57:08 19/01/2026
108 Extended Extended LDO/USD $0.6057 $345,142 01:03:16 19/01/2026
109 Paribu Paribu LDO/TRY $0.6072 $335,058 00:59:53 19/01/2026
110 Ourbit Ourbit LDO/USDT $0.6057 $327,033 00:57:09 19/01/2026
111 Websea Websea LDO/USDT $0.6073 $324,160 01:00:08 19/01/2026
112 Darkex Exchange Darkex Exchange LDO/USDT $0.6067 $299,182 01:00:08 19/01/2026
113 Hotcoin Hotcoin LDO/USDT $0.6062 $298,224 00:58:13 19/01/2026
114 Toobit Toobit LDO/USDT $0.6056 $295,585 00:57:08 19/01/2026
115 BitTap BitTap LDO/USDT $0.6072 $295,310 01:00:19 19/01/2026
116 Gate Gate LDO/USDT $0.6061 $295,121 00:56:54 19/01/2026
117 Coinflare Coinflare LDO/USDT $0.6066 $265,947 01:00:15 19/01/2026
118 Tebbit Tebbit LDO/USDT $0.6073 $255,351 01:00:16 19/01/2026
119 KCEX KCEX LDO/USDT $0.6055 $240,960 00:57:10 19/01/2026
120 Bitazza Bitazza LDO/USDT $0.6091 $236,523 01:00:13 19/01/2026
121 BingX BingX LDO/USDT $0.6047 $231,058 00:57:08 19/01/2026
122 Orderly Orderly LDO/USDC $0.6031 $228,595 01:03:16 19/01/2026
123 Zoomex Zoomex LDO/USDT $0.6059 $226,692 00:54:10 19/01/2026
124 BlockFin BlockFin LDO/USDT $0.6060 $214,813 00:57:12 19/01/2026
125 MGBX MGBX LDO/USDT $0.6077 $202,213 01:00:11 19/01/2026
126 BTCC BTCC LDO/USDT $0.6061 $198,634 00:57:12 19/01/2026
127 Coinbase Exchange Coinbase Exchange LDO/USD $0.6060 $185,821 00:56:28 19/01/2026
128 CRMClick CRMClick LDO/USDT $0.6070 $184,827 01:00:15 19/01/2026
129 BTSE BTSE LDO/USDT $0.6050 $183,147 00:57:11 19/01/2026
130 B2Z Exchange B2Z Exchange LDO/USDT $0.6077 $183,135 01:00:08 19/01/2026
131 HTX HTX LDO/USDT $0.6054 $182,664 00:57:22 19/01/2026
132 BITmarkets BITmarkets LDO/USDT $0.6077 $175,600 01:00:08 19/01/2026
133 MEXC MEXC LDO/USDT $0.6058 $171,082 00:57:09 19/01/2026
134 Binance Binance LDO/USDC $0.6061 $169,628 00:56:54 19/01/2026
135 Bitunix Bitunix LDO/USDT $0.6059 $157,278 00:54:13 19/01/2026
136 Zedxion Exchange Zedxion Exchange LDO/USDT $0.6074 $153,565 01:00:08 19/01/2026
137 CZR Exchange CZR Exchange LDO/USDT $0.6074 $153,084 01:00:11 19/01/2026
138 Binance Binance LDO/TRY $0.6056 $149,298 00:56:42 19/01/2026
139 WhiteBIT WhiteBIT LDO/USDC $0.6055 $139,682 00:57:08 19/01/2026
140 AscendEX AscendEX LDO/USDT $0.6088 $137,102 00:54:11 19/01/2026
141 BloFin BloFin LDO/USDT $0.6044 $130,669 00:39:17 19/01/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.6048 $130,008 00:57:12 19/01/2026
143 KuCoin KuCoin LDO/USDT $0.6061 $127,262 00:56:53 19/01/2026
144 Pacifica Pacifica LDO/USD $0.6069 $123,480 01:03:15 19/01/2026
145 All InX All InX LDO/USDT $0.6084 $121,671 01:00:08 19/01/2026
146 BitTap BitTap LDO/USDT $0.6057 $121,205 00:57:07 19/01/2026
147 Paradex Paradex LDO/USD $0.6077 $118,008 01:03:15 19/01/2026
148 DigiFinex DigiFinex LDO/USDT $0.6058 $114,768 00:54:07 19/01/2026
149 Pionex Pionex LDO/USDT $0.6051 $108,152 00:57:15 19/01/2026
150 Binance TR Binance TR LDO/TRY $0.6056 $106,004 00:57:11 19/01/2026
151 BYDFi BYDFi LDO/USDT $0.6077 $102,181 01:00:10 19/01/2026
152 UEEx UEEx LDO/USDT $0.6047 $99,292.12 00:57:09 19/01/2026
153 Bitget Bitget LDO/USDT $0.6057 $98,670.50 00:54:11 19/01/2026
154 SunX SunX LDO/USDT $0.6075 $98,635.39 01:00:08 19/01/2026
155 BitDelta BitDelta LDO/USDT $0.6057 $96,504.03 00:54:10 19/01/2026
156 ZKE ZKE LDO/USDT $0.6074 $91,843.55 01:00:09 19/01/2026
157 BloFin BloFin LDO/USDT $0.6051 $90,652.82 00:57:16 19/01/2026
158 EXMO.ME EXMO.ME LDO/USDT $0.6062 $86,058.97 00:54:09 19/01/2026
159 EXMO EXMO LDO/USDT $0.6059 $85,969.05 00:57:09 19/01/2026
160 LeveX LeveX LDO/USDT $0.6073 $85,562.09 01:00:15 19/01/2026
161 ONUS Pro ONUS Pro LDO/VNDC $0.6056 $83,022.34 00:54:15 19/01/2026
162 ICRYPEX ICRYPEX LDO/USDT $0.6095 $82,542.26 01:00:09 19/01/2026
163 GroveX GroveX LDO/USDT $0.6049 $81,016.26 00:57:08 19/01/2026
164 Kraken Kraken LDO/USD $0.6070 $79,898.34 00:59:54 19/01/2026
165 EXMO.ME EXMO.ME LDO/USDC $0.6061 $77,891.25 00:54:09 19/01/2026
166 EXMO EXMO LDO/USDC $0.6053 $77,848.25 00:57:09 19/01/2026
167 Dex-Trade Dex-Trade LDO/USDT $0.6057 $75,470.53 00:54:07 19/01/2026
168 WhiteBIT WhiteBIT LDO/EUR $0.6008 $73,324.26 00:57:08 19/01/2026
169 BigONE BigONE LDO/USDT $0.6058 $70,994.63 00:42:11 19/01/2026
170 CoinEx CoinEx LDO/USDT $0.6059 $67,433.48 00:59:23 19/01/2026
171 BitMart BitMart LDO/USDC $0.6059 $63,103.19 00:57:10 19/01/2026
172 BitKan BitKan LDO/USDT $0.6059 $60,849.53 01:00:08 19/01/2026
173 OpenOcean OpenOcean LDO/USDT0 $0.9996 $53,825.90 01:30:11 16/01/2026
174 SecondBTC SecondBTC LDO/USDT $0.6056 $53,756.58 00:57:09 19/01/2026
175 MEXC MEXC LDO/USDC $0.6053 $53,723.83 00:51:08 19/01/2026
176 CEEX exchange CEEX exchange LDO/USDT $0.6067 $53,365.77 01:00:10 19/01/2026
177 TGEX TGEX LDO/USDT $0.6061 $51,464.61 00:54:16 19/01/2026
178 Cofinex Cofinex LDO/USDT $0.6059 $50,843.06 01:00:08 19/01/2026
179 Qmall Exchange Qmall Exchange LDO/USDT $0.6055 $50,734.39 00:57:09 19/01/2026
180 PrimeXBT PrimeXBT LDO/USDT $0.6069 $50,009.81 01:00:16 19/01/2026
181 Bitcastle Bitcastle LDO/USDT $0.6067 $48,759.14 01:00:09 19/01/2026
182 Blynex Blynex LDO/USDT $0.6055 $46,319.50 01:00:07 19/01/2026
183 WEEX WEEX LDO/USDT $0.6047 $44,677.24 00:57:08 19/01/2026
184 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.6068 $42,978.15 01:00:15 19/01/2026
185 NovaEx NovaEx LDO/USDC $0.6057 $39,934.01 01:00:08 19/01/2026
186 Cryptomus Cryptomus LDO/USDT $0.6071 $38,906.40 01:00:07 19/01/2026
187 Nivex Nivex LDO/USDT $0.6078 $38,151.07 01:00:07 19/01/2026
188 P2B P2B LDO/USDT $0.6048 $37,785.55 00:51:08 19/01/2026
189 BlueBit BlueBit LDO/USDT $0.6057 $36,217.20 00:57:10 19/01/2026
190 CoinChief CoinChief LDO/USDT $0.6077 $34,578.11 01:00:08 19/01/2026
191 Aster Aster LDO/USDT $0.6031 $34,476.45 00:54:15 19/01/2026
192 Bitrue Bitrue LDO/USDT $0.6048 $32,759.77 00:57:08 19/01/2026
193 Deepcoin Deepcoin LDO/USDT $0.6055 $32,044.31 00:57:10 19/01/2026
194 Binance Binance LDO/FDUSD $0.6063 $27,424.59 00:56:54 19/01/2026
195 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.6066 $26,507.51 00:57:53 19/01/2026
196 BitxEX BitxEX LDO/USDT $0.6074 $25,515.80 01:00:16 19/01/2026
197 Bitrue Bitrue LDO/USDC $0.6049 $25,289.93 00:57:08 19/01/2026
198 Coincall Coincall LDO/USD $0.6045 $24,714.51 01:03:15 19/01/2026
199 XT.COM XT.COM LDO/USDT $0.6055 $23,871.93 00:57:09 19/01/2026
200 Bithumb Bithumb LDO/KRW $0.6080 $23,797.56 00:59:53 19/01/2026
201 Gate Gate LDO/USDC $0.6063 $23,635.45 00:56:54 19/01/2026
202 BVOX BVOX LDO/USDT $0.6057 $23,270.03 00:57:08 19/01/2026
203 SunX SunX LDO/USDT $0.6074 $22,148.29 01:00:18 19/01/2026
204 TGEX TGEX LDO/USDT $0.6057 $20,593.35 00:54:07 19/01/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.6063 $19,997.76 00:59:53 19/01/2026
206 Niza.io Niza.io LDO/USD $0.6050 $19,891.32 00:54:07 19/01/2026
207 Azbit Azbit LDO/USDT $0.6058 $18,861.42 00:54:08 19/01/2026
208 Bit2Me Bit2Me LDO/USDC $0.6060 $18,651.28 00:57:07 19/01/2026
209 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.6047 $17,366.16 00:57:53 19/01/2026
210 Bitkub Bitkub LDO/THB $0.6010 $16,898.74 00:57:08 19/01/2026
211 KoinBX KoinBX LDO/INR $0.6350 $16,872.14 01:00:11 19/01/2026
212 KoinBX KoinBX LDO/USDT $0.6057 $16,872.14 01:00:11 19/01/2026
213 PointPay PointPay LDO/USDT $0.6058 $16,869.08 00:54:11 19/01/2026
214 Kraken Kraken LDO/EUR $0.6040 $12,739.96 00:59:54 19/01/2026
215 B2Z Exchange B2Z Exchange LDO/USDC $0.6070 $12,719.36 01:00:08 19/01/2026
216 BITmarkets BITmarkets LDO/USDC $0.6070 $12,719.36 01:00:08 19/01/2026
217 PointPay PointPay LDO/USDC $0.6054 $11,961.23 00:54:11 19/01/2026
218 WEEX WEEX LDO/USDC $0.6058 $10,387.01 00:57:08 19/01/2026
219 ChangeNOW ChangeNOW LDO/BTC $0.6135 $10,196.25 00:57:11 19/01/2026
220 WOO X WOO X LDO/USDT $0.6059 $10,063.60 00:54:15 19/01/2026
221 Binance Binance LDO/BTC $0.6082 $9,937.59 00:56:42 19/01/2026
222 Bitvavo Bitvavo LDO/EUR $0.6048 $9,621.68 00:57:09 19/01/2026
223 HyperPay Futures HyperPay Futures LDO/USDT $0.6064 $9,365.52 01:03:18 19/01/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.6037 $8,107.48 00:15:11 19/01/2026
225 Bit2Me Bit2Me LDO/EUR $0.6040 $7,849.37 00:57:07 19/01/2026
226 BiFinance BiFinance LDO/USDT $0.6055 $7,605.76 00:57:10 19/01/2026
227 Bybit Bybit LDO/USDC $0.5999 $7,367.67 00:54:08 19/01/2026
228 SmarDex SmarDex LDO/USDT $0.6035 $7,198.91 21:45:08 18/01/2026
229 LATOKEN LATOKEN LDO/USDT $0.7955 $7,092.51 00:57:10 19/01/2026
230 Dzengi.com Dzengi.com LDO/USD $0.6045 $6,418.90 01:00:15 19/01/2026
231 dYdX v4 dYdX v4 LDO/USD $0.5997 $6,297.18 01:04:18 19/01/2026
232 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.6038 $6,047.08 00:57:08 19/01/2026
233 Tokocrypto Tokocrypto LDO/USDT $0.6055 $5,129.43 00:57:09 19/01/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.6036 $4,864.59 00:14:50 19/01/2026
235 Kanga Exchange Kanga Exchange LDO/USDT $0.6056 $3,934.12 01:00:09 19/01/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.6070 $3,879.25 00:59:27 19/01/2026
237 Kanga Exchange Kanga Exchange LDO/USDC $0.6070 $3,350.61 01:00:09 19/01/2026
238 Gemini Gemini LDO/USD $0.6050 $3,278.14 00:59:24 19/01/2026
239 Niza.io Niza.io LDO/EUR $0.6040 $3,177.15 00:54:07 19/01/2026
240 XBO.com XBO.com LDO/USDT $0.6078 $3,086.20 01:00:07 19/01/2026
241 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.6042 $3,003.82 00:57:08 19/01/2026
242 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.6036 $2,286.09 21:59:59 18/01/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,320.57 $2,241.42 23:08:23 18/01/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.6070 $2,206.98 23:07:50 18/01/2026
245 Flipster Flipster LDO/USDT $0.6039 $2,063.43 01:00:16 19/01/2026
246 TRIV TRIV LDO/IDR $0.6087 $2,020.30 01:00:17 19/01/2026
247 TRIV TRIV LDO/USDT $0.6062 $2,020.18 01:00:17 19/01/2026
248 Bitso Bitso LDO/USD $0.6043 $1,923.28 00:59:53 19/01/2026
249 OKX OKX LDO/EUR $0.6033 $1,922.20 00:56:24 19/01/2026
250 KuCoin KuCoin LDO/USDC $0.6041 $1,767.77 00:56:53 19/01/2026
251 Bitlo Bitlo LDO/TRY $0.6049 $1,723.70 01:00:13 19/01/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.6067 $1,690.82 00:54:47 19/01/2026
253 Coinone Coinone LDO/KRW $0.6104 $1,216.94 00:59:53 19/01/2026
254 Young Platform Young Platform LDO/EUR $0.6075 $557.18 00:51:09 19/01/2026
255 Binance TH Binance TH LDO/USDT $0.6055 $338.08 00:57:08 19/01/2026
256 CoinDCX CoinDCX LDO/INR $0.6209 $331.64 00:57:16 19/01/2026
257 Bitazza Bitazza LDO/THB $0.5953 $258.13 01:00:13 19/01/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.6087 $246.14 23:07:59 18/01/2026
259 Coins.ph Coins.ph LDO/PHP $0.7232 $184.48 00:57:12 19/01/2026
260 Bitcoiva Bitcoiva LDO/INR $0.6179 $183.96 01:00:08 19/01/2026
261 Uniswap v2 Uniswap v2 LDO/WETH $0.6049 $165.03 23:53:23 18/01/2026
262 Foxbit Foxbit LDO/BRL $0.6084 $141.47 00:57:12 19/01/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5997 $94.76 00:59:23 19/01/2026
264 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.6001 $85.80 22:02:43 18/01/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $3.06 $78.23 21:19:35 18/01/2026
266 CoinDCX CoinDCX LDO/USDT $0.6061 $77.13 00:57:16 19/01/2026
267 ONUS Pro ONUS Pro LDO/VNDC $0.6076 $65.74 00:54:13 19/01/2026
268 CoinJar CoinJar LDO/USD $0.6025 $60.25 01:01:26 19/01/2026
269 CoinJar CoinJar LDO/AUD $0.6020 $60.20 01:01:26 19/01/2026
270 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.6046 $55.29 00:54:16 19/01/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.6020 $45.66 20:26:35 18/01/2026
272 BitMEX BitMEX LDO/USDT $0.5997 $37.40 00:54:15 19/01/2026
273 WazirX WazirX LDO/USDT $0.5977 $35.27 01:00:08 19/01/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $3,365.89 $34.50 22:05:57 18/01/2026
275 CEX.IO CEX.IO LDO/USDC $0.6078 $28.83 00:57:09 19/01/2026
276 Indodax Indodax LDO/IDR $0.6102 $27.95 00:59:53 19/01/2026
277 CEX.IO CEX.IO LDO/USD $0.6070 $27.26 00:57:09 19/01/2026
278 CEX.IO CEX.IO LDO/USDT $0.6067 $27.11 00:57:09 19/01/2026
279 CEX.IO CEX.IO LDO/EUR $0.6075 $24.43 00:57:09 19/01/2026
280 Backpack Exchange Backpack Exchange LDO/USDC $0.6050 $24.20 00:57:12 19/01/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.6047 $24.09 09:30:47 18/01/2026
282 Bitfinex Bitfinex LDO/USD $0.6022 $17.31 00:59:54 19/01/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,329.57 $16.25 21:19:11 18/01/2026
284 Binance.US Binance.US LDO/USDT $0.6027 $12.94 00:59:53 19/01/2026
285 Raydium Raydium stSOL/LDO $173.62 $10.76 20:39:18 18/01/2026
286 Digitra.com Digitra.com LDO/USDT $0.6063 $6.58 01:00:10 19/01/2026
287 Digitra.com Digitra.com LDO/BRL $0.6046 $2.68 01:00:10 19/01/2026
288 Bitfinex Bitfinex LDO/USDT $0.5971 $1.03 00:59:54 19/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.6078 $0.7649 00:00:46 17/01/2026
290 OKX OKX LDO/USD $0.6059 $0.6062 00:56:24 19/01/2026
291 Camelot Camelot LDO/WSTETH $0.6086 $0.4919 02:16:05 17/01/2026
292 Orca Orca USDC/LDO $0.9998 $0.3795 20:39:20 18/01/2026
293 HitBTC HitBTC LDO/USDC $0.6386 $0 01:00:07 19/01/2026
294 HitBTC HitBTC LDO/USDT $0.5682 $0 01:00:07 19/01/2026
295 HitBTC HitBTC LDO/USDT $1.18 $0 01:00:15 19/01/2026
296 Korbit Korbit LDO/KRW $0.5818 $0 00:57:08 19/01/2026
297 ZebPay ZebPay LDO/INR $0.6155 $0 00:57:10 19/01/2026
298 NovaDAX NovaDAX LDO/BRL $0.6138 $0 00:54:08 19/01/2026
299 CoinJar CoinJar LDO/EUR $1.98 $0 01:01:26 19/01/2026
300 CoinJar CoinJar LDO/GBP $0.6173 $0 01:01:26 19/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:18 19/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,588,302 với tỷ giá $0.6042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá