Lido DAO LDO
Xếp hạng #116
06:29:00 19/02/2026
Giá Lido DAO (LDO)
$0.3284 -3.61%
0.000004955 BTC
8,654 VND
Thấp: $0.3275
Cao: $0.3460
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3296 | $100,275,992 | 05:54:19 19/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3287 | $40,739,868 | 06:00:15 19/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3287 | $25,944,630 | 05:57:16 19/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 5 |  LBank |
LDO/USDT | $0.3286 | $11,641,543 | 05:57:16 19/02/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,109,835 | 05:54:15 19/02/2026 |
| 7 |  EagleX |
LDO/USDT | $0.3288 | $10,821,065 | 06:00:07 19/02/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3279 | $10,717,467 | 05:57:11 19/02/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3286 | $10,559,939 | 05:57:15 19/02/2026 |
| 10 |  Binance |
LDO/USDT | $0.3294 | $10,507,364 | 05:54:16 19/02/2026 |
| 11 |  BTDUex |
LDO/USDT | $0.3293 | $8,999,358 | 05:57:09 19/02/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3287 | $8,921,123 | 05:57:16 19/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3287 | $8,851,445 | 06:03:15 19/02/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3286 | $8,511,909 | 05:48:15 19/02/2026 |
| 15 |  Batonex |
LDO/USDT | $0.3286 | $7,333,217 | 06:00:16 19/02/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3290 | $6,588,750 | 06:00:13 19/02/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3284 | $5,769,637 | 06:03:16 19/02/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3288 | $5,715,846 | 05:57:19 19/02/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.3300 | $5,595,367 | 05:54:15 19/02/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.3286 | $4,238,508 | 05:57:18 19/02/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3288 | $4,139,128 | 05:57:08 19/02/2026 |
| 22 |  B2Z Exchange |
LDO/USD | $0.3290 | $3,972,657 | 06:00:08 19/02/2026 |
| 23 |  BITmarkets |
LDO/USD | $0.3290 | $3,972,573 | 06:00:12 19/02/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3293 | $3,560,221 | 05:54:16 19/02/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3290 | $3,458,156 | 05:57:15 19/02/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7697 | $3,449,243 | 06:00:11 19/02/2026 |
| 27 |  CoinW |
LDO/USDT | $0.3287 | $3,367,592 | 05:57:15 19/02/2026 |
| 28 |  BTSE |
LDO/USDT | $0.3289 | $3,241,584 | 05:57:12 19/02/2026 |
| 29 | BITmarkets |
LDO/USDT | $0.3289 | $3,150,865 | 06:00:12 19/02/2026 |
| 30 | B2Z Exchange |
LDO/USDT | $0.3298 | $3,141,076 | 06:00:08 19/02/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3288 | $3,102,483 | 05:45:15 19/02/2026 |
| 32 |  Millionero |
LDO/USDT | $0.3296 | $3,012,701 | 05:57:07 19/02/2026 |
| 33 |  BiKing |
LDO/USDT | $0.3293 | $2,995,207 | 05:54:18 19/02/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3296 | $2,959,169 | 05:57:07 19/02/2026 |
| 35 |  BitTap |
LDO/USDT | $0.3279 | $2,853,041 | 05:57:08 19/02/2026 |
| 36 |  NovaEx |
LDO/USDT | $0.3291 | $2,719,271 | 06:00:07 19/02/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3286 | $2,444,458 | 06:00:16 19/02/2026 |
| 38 |  OKX |
LDO/USDT | $0.3291 | $2,418,728 | 05:56:01 19/02/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3284 | $2,214,755 | 05:57:16 19/02/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.3287 | $2,206,922 | 05:57:16 19/02/2026 |
| 41 |  ASTX |
LDO/USDT | $0.3287 | $2,199,964 | 06:00:15 19/02/2026 |
| 42 |  YEX |
LDO/USDT | $0.3286 | $2,152,906 | 05:57:16 19/02/2026 |
| 43 | Millionero |
LDO/USDT | $0.3281 | $2,120,386 | 06:00:20 19/02/2026 |
| 44 | B2Z Exchange |
LDO/USD | $0.3287 | $2,004,474 | 06:00:15 19/02/2026 |
| 45 | BTSE |
LDO/USDT | $0.3288 | $1,986,873 | 05:45:15 19/02/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.3286 | $1,963,065 | 06:00:15 19/02/2026 |
| 47 | BITmarkets |
LDO/USDT | $0.3284 | $1,947,628 | 06:00:16 19/02/2026 |
| 48 |  EasiCoin |
LDO/USDT | $0.3286 | $1,932,646 | 06:00:16 19/02/2026 |
| 49 | CoinP |
LDO/USDT | $0.3283 | $1,886,988 | 06:00:16 19/02/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.3295 | $1,699,979 | 05:54:18 19/02/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3277 | $1,694,713 | 05:57:15 19/02/2026 |
| 52 | B2Z Exchange |
LDO/USDC | $0.3290 | $1,659,052 | 06:00:08 19/02/2026 |
| 53 | BITmarkets |
LDO/USDC | $0.3291 | $1,659,017 | 06:00:12 19/02/2026 |
| 54 | Binance |
LDO/USDT | $0.3291 | $1,457,365 | 05:56:54 19/02/2026 |
| 55 | BiKing |
LDO/USDT | $0.3298 | $1,457,052 | 05:54:14 19/02/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.3239 | $1,357,753 | 05:58:53 19/02/2026 |
| 57 |  OneEx |
LDO/USDT | $0.3295 | $1,284,874 | 06:00:09 19/02/2026 |
| 58 |  Backpack Exchange |
LDO/USDC | $0.3294 | $1,268,715 | 05:57:16 19/02/2026 |
| 59 |  DigiFinex |
LDO/USDT | $0.3299 | $1,228,227 | 05:57:16 19/02/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3289 | $1,110,133 | 06:00:13 19/02/2026 |
| 61 | Coinlocally |
LDO/USDT | $0.3288 | $1,076,911 | 06:00:07 19/02/2026 |
| 62 |  Zoomex |
LDO/USDT | $0.3284 | $1,068,223 | 05:57:15 19/02/2026 |
| 63 |  AstralX |
LDO/USDT | $0.3291 | $1,050,605 | 06:00:09 19/02/2026 |
| 64 | Echobit |
LDO/USDT | $0.3291 | $1,025,417 | 05:57:08 19/02/2026 |
| 65 | OrangeX |
LDO/USDT | $0.3299 | $979,008 | 05:48:10 19/02/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3295 | $956,629 | 05:54:07 19/02/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3285 | $902,404 | 06:00:17 19/02/2026 |
| 68 | EagleX |
LDO/USDT | $0.3285 | $880,690 | 06:00:15 19/02/2026 |
| 69 | YUBIT |
LDO/USDT | $0.3286 | $877,506 | 05:57:15 19/02/2026 |
| 70 |  SunX |
LDO/USDT | $0.3553 | $877,300 | 06:03:15 19/02/2026 |
| 71 |  Ekbit |
LDO/USDT | $0.3286 | $845,540 | 06:00:16 19/02/2026 |
| 72 |  Cofinex |
LDO/USDT | $0.3290 | $803,005 | 06:00:15 19/02/2026 |
| 73 |  Bitget |
LDO/USDT | $0.3294 | $801,753 | 05:54:15 19/02/2026 |
| 74 |  BYDFi |
LDO/USDT | $0.3292 | $773,026 | 06:00:15 19/02/2026 |
| 75 |  Aivora Exchange |
LDO/USDT | $0.3286 | $762,153 | 06:00:17 19/02/2026 |
| 76 |  KTX |
LDO/USDT | $0.3278 | $741,863 | 06:00:15 19/02/2026 |
| 77 |  BitbabyExchange |
LDO/USDT | $0.3295 | $738,557 | 05:54:16 19/02/2026 |
| 78 |  P2B |
LDO/USDT | $0.3289 | $735,037 | 05:57:07 19/02/2026 |
| 79 | CoinUp.io |
LDO/USDT | $0.3289 | $726,560 | 05:54:08 19/02/2026 |
| 80 |  4E |
LDO/USDT | $0.3298 | $721,254 | 05:54:09 19/02/2026 |
| 81 |  BTCC |
LDO/USDT | $0.3297 | $691,139 | 05:57:16 19/02/2026 |
| 82 |  BitradeX |
LDO/USDT | $0.3295 | $679,277 | 05:54:15 19/02/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.3286 | $616,632 | 05:57:17 19/02/2026 |
| 84 | FameEX |
LDO/USDT | $0.3294 | $600,707 | 05:57:07 19/02/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3295 | $585,370 | 05:57:40 19/02/2026 |
| 86 |  Gate |
LDO/USDT | $0.3295 | $569,370 | 05:54:19 19/02/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3287 | $560,192 | 05:48:15 19/02/2026 |
| 88 | Bybit |
LDO/USDT | $0.3294 | $551,544 | 05:54:08 19/02/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3287 | $519,228 | 05:57:17 19/02/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.3291 | $506,149 | 06:00:12 19/02/2026 |
| 91 |  HTX |
LDO/USDT | $0.3291 | $506,070 | 05:59:54 19/02/2026 |
| 92 |  CRMClick |
LDO/USDT | $0.3294 | $505,724 | 05:54:09 19/02/2026 |
| 93 |  Pionex |
LDO/USDT | $0.3289 | $474,247 | 05:57:13 19/02/2026 |
| 94 |  Bitcoiva |
LDO/USDT | $0.3288 | $446,902 | 06:00:08 19/02/2026 |
| 95 |  IBIT Global |
LDO/USDT | $0.3292 | $430,701 | 06:00:07 19/02/2026 |
| 96 | Phemex |
LDO/USDT | $0.3284 | $423,061 | 05:57:08 19/02/2026 |
| 97 |  Picol |
LDO/USDT | $0.3294 | $421,651 | 06:00:07 19/02/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3289 | $380,302 | 05:57:17 19/02/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3284 | $377,613 | 06:00:17 19/02/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3301 | $368,224 | 05:54:08 19/02/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3288 | $363,692 | 06:00:10 19/02/2026 |
| 102 |  UZX |
LDO/USDT | $0.3289 | $361,366 | 05:57:08 19/02/2026 |
| 103 | BlockFin |
LDO/USDT | $0.3293 | $351,533 | 05:54:15 19/02/2026 |
| 104 |  BitGW Exchange |
LDO/USDT | $0.3296 | $348,982 | 05:54:09 19/02/2026 |
| 105 |  Gems Trade |
LDO/USDT | $0.3292 | $343,729 | 06:00:13 19/02/2026 |
| 106 | OKX |
LDO/USDT | $0.3296 | $343,726 | 05:56:53 19/02/2026 |
| 107 |  Hyperliquid |
LDO/USD | $0.3286 | $342,008 | 05:57:26 19/02/2026 |
| 108 | MGBX |
LDO/USDT | $0.3290 | $338,236 | 06:00:08 19/02/2026 |
| 109 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3299 | $337,100 | 05:34:59 19/02/2026 |
| 110 | NovaEx |
LDO/USDT | $0.3286 | $334,211 | 06:00:16 19/02/2026 |
| 111 |  EdgeX |
LDO/USD | $0.3288 | $333,798 | 06:03:15 19/02/2026 |
| 112 | LBank |
LDO/USDT | $0.3288 | $327,481 | 05:57:09 19/02/2026 |
| 113 | YEX |
LDO/USDT | $0.3288 | $298,801 | 06:00:10 19/02/2026 |
| 114 |  Paribu |
LDO/TRY | $0.3272 | $279,259 | 06:00:23 19/02/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3291 | $257,397 | 05:57:07 19/02/2026 |
| 116 |  Bitazza |
LDO/USDT | $0.3304 | $254,479 | 06:00:08 19/02/2026 |
| 117 |  KCEX |
LDO/USDT | $0.3291 | $245,018 | 05:57:08 19/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3293 | $244,505 | 05:45:07 19/02/2026 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 120 |  Websea |
LDO/USDT | $0.3285 | $235,353 | 05:57:08 19/02/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3289 | $233,456 | 05:57:11 19/02/2026 |
| 122 | Zoomex |
LDO/USDT | $0.3294 | $220,625 | 05:57:07 19/02/2026 |
| 123 |  BloFin |
LDO/USDT | $0.3301 | $220,315 | 05:54:08 19/02/2026 |
| 124 | Toobit |
LDO/USDT | $0.3289 | $212,717 | 05:57:07 19/02/2026 |
| 125 | Tapbit |
LDO/USDT | $0.3289 | $212,392 | 05:57:11 19/02/2026 |
| 126 | Bitget |
LDO/USDT | $0.3292 | $185,358 | 05:54:07 19/02/2026 |
| 127 |  Coinflare |
LDO/USDT | $0.3289 | $184,857 | 06:00:15 19/02/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3293 | $183,759 | 05:45:07 19/02/2026 |
| 129 |  MEXC |
LDO/USDT | $0.3291 | $176,585 | 05:57:07 19/02/2026 |
| 130 |  Extended |
LDO/USD | $0.3280 | $171,801 | 06:03:16 19/02/2026 |
| 131 |  BingX |
LDO/USDT | $0.3295 | $159,519 | 05:54:07 19/02/2026 |
| 132 |  Coinbase International Exchange |
LDO/USDC | $0.3290 | $151,590 | 06:03:16 19/02/2026 |
| 133 | Gate |
LDO/USDT | $0.3288 | $148,950 | 05:56:54 19/02/2026 |
| 134 | Binance |
LDO/USDC | $0.3294 | $146,596 | 05:56:54 19/02/2026 |
| 135 | BTCC |
LDO/USDT | $0.3291 | $145,727 | 05:57:08 19/02/2026 |
| 136 |  Tebbit |
LDO/USDT | $0.3286 | $141,793 | 06:00:16 19/02/2026 |
| 137 | AscendEX |
LDO/USDT | $0.3285 | $141,109 | 05:57:08 19/02/2026 |
| 138 |  AllinX |
LDO/USDT | $0.3289 | $133,925 | 06:00:08 19/02/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3291 | $122,174 | 05:48:13 19/02/2026 |
| 140 | BitTap |
LDO/USDT | $0.3288 | $120,543 | 06:00:19 19/02/2026 |
| 141 | HTX |
LDO/USDT | $0.3294 | $115,877 | 05:54:24 19/02/2026 |
| 142 | CRMClick |
LDO/USDT | $0.3294 | $115,870 | 05:54:15 19/02/2026 |
| 143 | CZR Exchange |
LDO/USDT | $0.3292 | $114,011 | 06:00:08 19/02/2026 |
| 144 |  Bitstamp by Robinhood |
LDO/USD | $0.3291 | $108,283 | 05:59:53 19/02/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3299 | $104,428 | 05:57:12 19/02/2026 |
| 146 |  Coinbase Exchange |
LDO/USD | $0.3300 | $102,639 | 05:56:59 19/02/2026 |
| 147 |  GroveX |
LDO/USDT | $0.3298 | $102,417 | 05:57:08 19/02/2026 |
| 148 |  EXMO |
LDO/USDT | $0.3290 | $99,821.41 | 06:00:07 19/02/2026 |
| 149 |  EXMO.ME |
LDO/USDT | $0.3290 | $99,821.41 | 06:00:07 19/02/2026 |
| 150 | KuCoin |
LDO/USDT | $0.3296 | $98,829.57 | 05:56:53 19/02/2026 |
| 151 |  BigONE |
LDO/USDT | $0.3329 | $97,563.31 | 05:54:07 19/02/2026 |
| 152 |  Kraken |
LDO/USD | $0.3290 | $92,076.87 | 05:59:24 19/02/2026 |
| 153 |  SunX |
LDO/USDT | $0.3291 | $90,866.08 | 06:00:07 19/02/2026 |
| 154 | ASTX |
LDO/USDT | $0.3295 | $88,321.43 | 06:00:08 19/02/2026 |
| 155 |  Lighter |
LDO/USDC | $0.3291 | $76,954.95 | 06:00:15 19/02/2026 |
| 156 | BloFin |
LDO/USDT | $0.3287 | $72,766.71 | 05:57:16 19/02/2026 |
| 157 |  Paradex |
LDO/USD | $0.3311 | $72,484.76 | 06:03:15 19/02/2026 |
| 158 |  BitDelta |
LDO/USDT | $0.3288 | $71,998.24 | 06:00:08 19/02/2026 |
| 159 | BYDFi |
LDO/USDT | $0.3299 | $69,962.46 | 06:00:12 19/02/2026 |
| 160 |  LeveX |
LDO/USDT | $0.3285 | $68,798.48 | 06:00:16 19/02/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3298 | $68,203.49 | 05:57:09 19/02/2026 |
| 162 |  ZKE |
LDO/USDT | $0.3291 | $67,850.70 | 06:00:11 19/02/2026 |
| 163 | EXMO |
LDO/USDC | $0.3286 | $65,996.68 | 06:00:07 19/02/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.3286 | $65,996.68 | 06:00:07 19/02/2026 |
| 165 | BitMart |
LDO/USDC | $0.3298 | $64,919.91 | 05:57:07 19/02/2026 |
| 166 |  CoinEx |
LDO/USDT | $0.3290 | $61,309.46 | 05:59:23 19/02/2026 |
| 167 | Binance |
LDO/TRY | $0.3292 | $59,988.22 | 05:56:54 19/02/2026 |
| 168 | MEXC |
LDO/USDC | $0.3295 | $54,448.86 | 05:54:07 19/02/2026 |
| 169 |  Dex-Trade |
LDO/USDT | $0.3289 | $54,095.54 | 05:54:07 19/02/2026 |
| 170 | DigiFinex |
LDO/USDT | $0.3294 | $53,670.81 | 05:57:07 19/02/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3276 | $53,557.61 | 06:00:09 19/02/2026 |
| 172 | NovaEx |
LDO/USDC | $0.3295 | $53,296.83 | 06:00:07 19/02/2026 |
| 173 |  ONUS Pro |
LDO/VNDC | $0.3296 | $51,785.67 | 06:00:16 19/02/2026 |
| 174 | Cofinex |
LDO/USDT | $0.3292 | $51,642.17 | 06:00:10 19/02/2026 |
| 175 | Binance |
LDO/FDUSD | $0.3275 | $50,170.34 | 05:56:54 19/02/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3288 | $49,297.32 | 06:00:08 19/02/2026 |
| 177 |  Binance TR |
LDO/TRY | $0.3293 | $46,156.18 | 05:57:09 19/02/2026 |
| 178 | WhiteBIT |
LDO/USDC | $0.3274 | $45,593.80 | 05:54:07 19/02/2026 |
| 179 |  PrimeXBT |
LDO/USDT | $0.3285 | $41,880.62 | 06:03:16 19/02/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.3386 | $37,914.39 | 05:59:54 19/02/2026 |
| 181 |  Qmall Exchange |
LDO/USDT | $0.3295 | $37,807.13 | 06:00:07 19/02/2026 |
| 182 |  Nivex |
LDO/USDT | $0.3292 | $36,856.27 | 06:00:12 19/02/2026 |
| 183 |  Pacifica |
LDO/USD | $0.3286 | $36,750.87 | 06:03:15 19/02/2026 |
| 184 |  TGEX |
LDO/USDT | $0.3286 | $35,966.13 | 05:57:15 19/02/2026 |
| 185 |  BitKan |
LDO/USDT | $0.3295 | $34,845.61 | 06:00:12 19/02/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3293 | $32,487.67 | 06:00:08 19/02/2026 |
| 187 |  Cryptomus |
LDO/USDT | $0.3294 | $31,145.21 | 06:00:16 19/02/2026 |
| 188 | Lighter |
LDO/USDC | $0.3274 | $29,463.12 | 06:00:07 19/02/2026 |
| 189 | Bitrue |
LDO/USDT | $0.3289 | $29,060.29 | 05:57:08 19/02/2026 |
| 190 | Bitrue |
LDO/USDC | $0.3300 | $26,241.38 | 05:57:08 19/02/2026 |
| 191 |  WEEX |
LDO/USDT | $0.3289 | $24,197.87 | 05:57:08 19/02/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3290 | $23,668.39 | 05:54:09 19/02/2026 |
| 193 |  KoinBX |
LDO/INR | $0.3448 | $22,159.54 | 06:00:14 19/02/2026 |
| 194 | KoinBX |
LDO/USDT | $0.3291 | $22,158.64 | 06:00:14 19/02/2026 |
| 195 |  BtcTurk | Kripto |
LDO/TRY | $0.3281 | $21,070.13 | 05:59:53 19/02/2026 |
| 196 |  Coincall |
LDO/USD | $0.3286 | $20,691.25 | 06:03:16 19/02/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3283 | $20,582.84 | 05:54:07 19/02/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3289 | $20,020.41 | 05:57:07 19/02/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.3297 | $19,004.82 | 06:00:09 19/02/2026 |
| 200 | TGEX |
LDO/USDT | $0.3288 | $17,978.24 | 06:00:07 19/02/2026 |
| 201 |  XT.COM |
LDO/USDT | $0.3291 | $17,485.78 | 05:57:08 19/02/2026 |
| 202 |  Dzengi.com |
LDO/USD | $0.3279 | $17,123.32 | 06:00:13 19/02/2026 |
| 203 | BtcTurk | Kripto |
LDO/USDT | $0.3288 | $16,733.60 | 05:59:53 19/02/2026 |
| 204 |  Bit2Me |
LDO/USDC | $0.3290 | $16,232.33 | 06:00:08 19/02/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3291 | $15,743.15 | 05:57:07 19/02/2026 |
| 206 |  CEX.IO |
LDO/USDT | $0.3298 | $14,981.69 | 06:00:08 19/02/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3286 | $14,294.32 | 06:00:16 19/02/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3303 | $13,001.94 | 02:20:35 19/02/2026 |
| 209 | Bit2Me |
LDO/EUR | $0.3288 | $12,992.13 | 06:00:08 19/02/2026 |
| 210 | Kraken |
LDO/EUR | $0.3288 | $12,980.04 | 05:59:55 19/02/2026 |
| 211 |  Bitvavo |
LDO/EUR | $0.3292 | $12,774.97 | 05:54:10 19/02/2026 |
| 212 | Pionex |
LDO/USDT | $0.3286 | $12,708.94 | 05:57:16 19/02/2026 |
| 213 | BVOX |
LDO/USDT | $0.3289 | $12,158.74 | 05:57:07 19/02/2026 |
| 214 | PointPay |
LDO/USDC | $0.3294 | $12,060.56 | 05:57:07 19/02/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.3294 | $11,671.63 | 05:57:07 19/02/2026 |
| 216 | Gate |
LDO/USDC | $0.3284 | $11,467.89 | 05:56:54 19/02/2026 |
| 217 |  CEEX exchange |
LDO/USDT | $0.3288 | $10,763.30 | 06:00:11 19/02/2026 |
| 218 |  Bitkub |
LDO/THB | $0.4019 | $10,217.05 | 05:57:08 19/02/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3291 | $9,860.84 | 05:57:11 19/02/2026 |
| 220 | Bybit |
LDO/USDC | $0.3292 | $9,792.34 | 05:54:08 19/02/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3294 | $6,786.15 | 05:54:20 19/02/2026 |
| 222 | WEEX |
LDO/USDC | $0.3290 | $5,784.31 | 05:57:08 19/02/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3266 | $5,379.13 | 05:11:59 19/02/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3285 | $5,107.96 | 06:03:16 19/02/2026 |
| 225 |  Kanga Exchange |
LDO/USDT | $0.3288 | $4,261.63 | 06:00:12 19/02/2026 |
| 226 |  Gemini |
LDO/USD | $0.3320 | $3,839.05 | 05:59:54 19/02/2026 |
| 227 | Kanga Exchange |
LDO/USDC | $0.3290 | $3,639.71 | 06:00:12 19/02/2026 |
| 228 | Niza.io |
LDO/EUR | $0.3289 | $3,313.92 | 05:54:09 19/02/2026 |
| 229 | SunX |
LDO/USDT | $0.3286 | $3,001.00 | 06:00:17 19/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3277 | $2,966.03 | 05:27:02 19/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3275 | $2,690.71 | 04:52:51 19/02/2026 |
| 232 |  Crypto.com Exchange |
LDO/USD | $0.3291 | $2,487.60 | 05:57:07 19/02/2026 |
| 233 |  Aster |
LDO/USDT | $0.3281 | $2,168.34 | 05:54:15 19/02/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3299 | $2,096.37 | 06:00:17 19/02/2026 |
| 235 | TRIV |
LDO/USDT | $0.3291 | $2,096.04 | 06:00:17 19/02/2026 |
| 236 |  Tokocrypto |
LDO/USDT | $0.3291 | $1,778.71 | 05:57:08 19/02/2026 |
| 237 | Crypto.com Exchange |
LDO/USD | $0.3282 | $1,776.50 | 05:54:23 19/02/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3291 | $1,637.68 | 05:57:07 19/02/2026 |
| 239 |  Bitso |
LDO/USD | $0.3273 | $1,588.92 | 05:59:53 19/02/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3283 | $1,583.25 | 06:00:12 19/02/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.3469 | $1,226.77 | 05:57:12 19/02/2026 |
| 242 |  Bitfinex |
LDO/USDT | $0.3283 | $1,201.95 | 05:59:54 19/02/2026 |
| 243 |  Curve (Ethereum) |
LDO/WETH | $0.3289 | $1,172.07 | 05:30:23 19/02/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.3296 | $1,170.40 | 05:57:12 19/02/2026 |
| 245 | Crypto.com Exchange |
LDO/USDT | $0.3291 | $862.97 | 05:57:07 19/02/2026 |
| 246 | ONUS Pro |
LDO/VNDC | $0.3297 | $852.34 | 06:00:11 19/02/2026 |
| 247 | KuCoin |
LDO/USDC | $0.3320 | $679.88 | 05:56:53 19/02/2026 |
| 248 | Bitfinex |
LDO/USD | $0.3128 | $630.47 | 05:59:54 19/02/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.3306 | $624.74 | 06:00:07 19/02/2026 |
| 250 |  Coinone |
LDO/KRW | $0.3501 | $457.05 | 05:58:30 19/02/2026 |
| 251 |  Binance TH |
LDO/USDT | $0.3291 | $445.90 | 05:57:07 19/02/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3288 | $381.41 | 06:00:14 19/02/2026 |
| 253 |  Indodax |
LDO/IDR | $0.3273 | $377.93 | 06:02:54 19/02/2026 |
| 254 |  Flipster |
LDO/USDT | $0.3273 | $267.87 | 05:57:16 19/02/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.3410 | $204.73 | 05:57:07 19/02/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7423 | $189.36 | 06:00:07 19/02/2026 |
| 257 | Bitcoiva |
LDO/INR | $0.3444 | $177.23 | 06:00:08 19/02/2026 |
| 258 | OKX |
LDO/USD | $0.3352 | $171.45 | 05:56:53 19/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3279 | $159.36 | 19:57:47 18/02/2026 |
| 260 |  WOO X |
LDO/USDT | $0.3289 | $123.11 | 05:57:15 19/02/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3289 | $98.68 | 05:58:11 19/02/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.3317 | $90.22 | 05:57:11 19/02/2026 |
| 263 |  ChangeNOW |
LDO/BTC | $0.3340 | $88.90 | 06:00:10 19/02/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.3318 | $78.56 | 05:59:53 19/02/2026 |
| 265 | Bitstamp by Robinhood |
LDO/EUR | $0.3294 | $75.67 | 05:59:53 19/02/2026 |
| 266 | OKX |
LDO/EUR | $0.3275 | $48.23 | 05:56:24 19/02/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,944.31 | $45.91 | 05:27:02 19/02/2026 |
| 268 |  Uniswap v2 |
LDO/WETH | $0.3291 | $44.31 | 05:30:23 19/02/2026 |
| 269 |  HitBTC |
LDO/USDT | $0.3289 | $34.01 | 05:57:07 19/02/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.59 | $30.88 | 05:34:59 19/02/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3323 | $28.02 | 06:00:08 19/02/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,948.94 | $26.66 | 05:09:35 19/02/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3310 | $22.95 | 06:00:08 19/02/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3309 | $22.73 | 06:00:08 19/02/2026 |
| 275 |  Digitra.com |
LDO/USDT | $0.3363 | $10.15 | 06:00:10 19/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,937.78 | $6.70 | 03:28:35 19/02/2026 |
| 277 |  WazirX |
LDO/USDT | $0.3348 | $5.76 | 06:03:08 19/02/2026 |
| 278 |  ZebPay |
LDO/INR | $0.3436 | $2.39 | 05:57:07 19/02/2026 |
| 279 | HitBTC |
LDO/USDC | $0.4462 | $0 | 05:57:07 19/02/2026 |
| 280 | HitBTC |
LDO/USDT | $1.18 | $0 | 05:57:15 19/02/2026 |
| 281 |  Korbit |
LDO/KRW | $0.3542 | $0 | 05:57:13 19/02/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3613 | $0 | 06:00:38 19/02/2026 |
| 283 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4520 | $0 | 06:00:38 19/02/2026 |
| 285 | CoinJar |
LDO/USD | $0.3581 | $0 | 06:00:38 19/02/2026 |
| 286 | CoinJar |
LDO/USDC | $0.5184 | $0 | 06:00:38 19/02/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3294 | $0 | 05:57:08 19/02/2026 |
| 288 |  Giottus |
LDO/INR | $0.5506 | $0 | 05:54:08 19/02/2026 |
| 289 | Giottus |
LDO/USDT | $0.3299 | $0 | 05:54:08 19/02/2026 |
| 290 | Bitazza |
LDO/THB | $0.3368 | $0 | 06:00:08 19/02/2026 |
| 291 | WOO X |
LDO/USDT | $0.3288 | $0 | 05:57:11 19/02/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.5541 | $0 | 06:00:12 19/02/2026 |
| 293 | Aster |
LDO/USD | $0.3293 | $0 | 05:54:15 19/02/2026 |
| 294 |  SmarDex |
WMATIC/LDO | $0.1125 | $0 | 05:57:08 19/02/2026 |
| 295 | ONUS Pro |
LDO/USDT | $0.3304 | $0 | 06:00:11 19/02/2026 |
| 296 |  dYdX v4 |
LDO/USD | $0.3439 | $0 | 06:04:18 19/02/2026 |
| 297 | Digitra.com |
LDO/BRL | $0.3412 | $0 | 06:00:10 19/02/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3349 | $0 | 06:03:15 19/02/2026 |
| 299 |  Aevo |
LDO/USD | $0.3287 | $0 | 06:03:16 19/02/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 06:00:16 19/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 19/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,275,992 với tỷ giá $0.3296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.