Lido DAO LDO
Xếp hạng #99
04:28:00 17/04/2026
Giá Lido DAO (LDO)
$0.4328 15.26%
0.000005775 BTC
11,482 VND
Thấp: $0.3738
Cao: $0.4483
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4453 | $779,715,905 | 04:03:13 17/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4407 | $141,141,651 | 03:54:18 17/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4433 | $102,655,020 | 04:00:15 17/04/2026 |
| 4 |  Binance |
LDO/USDT | $0.4406 | $50,926,385 | 03:54:16 17/04/2026 |
| 5 |  FameEX |
LDO/USDT | $0.4412 | $47,748,352 | 03:57:18 17/04/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.4404 | $39,240,366 | 03:54:15 17/04/2026 |
| 7 |  Echobit |
LDO/USDT | $0.4415 | $33,631,594 | 03:57:16 17/04/2026 |
| 8 |  Bybit |
LDO/USDT | $0.4405 | $32,537,978 | 03:54:16 17/04/2026 |
| 9 |  BTCC |
LDO/USDT | $0.4414 | $26,220,253 | 03:57:16 17/04/2026 |
| 10 |  KuCoin |
LDO/USDT | $0.4410 | $20,690,469 | 03:54:19 17/04/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 |
| 12 |  Toobit |
LDO/USDT | $0.4415 | $17,977,886 | 03:57:16 17/04/2026 |
| 13 |  BiKing |
LDO/USDT | $0.4451 | $17,703,722 | 04:03:17 17/04/2026 |
| 14 |  BVOX |
LDO/USDT | $0.4416 | $16,765,044 | 03:57:15 17/04/2026 |
| 15 |  CoinW |
LDO/USDT | $0.4410 | $15,263,901 | 03:57:15 17/04/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.4412 | $13,151,047 | 03:57:15 17/04/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.4379 | $13,063,252 | 04:06:17 17/04/2026 |
| 18 |  LBank |
LDO/USDT | $0.4412 | $11,991,409 | 03:57:17 17/04/2026 |
| 19 |  Grvt |
LDO/USDT | $0.4410 | $11,699,076 | 03:51:16 17/04/2026 |
| 20 |  EagleX |
LDO/USDT | $0.4450 | $11,253,156 | 04:03:11 17/04/2026 |
| 21 |  Koinbay |
LDO/USDT | $1.78 | $11,115,190 | 04:00:15 17/04/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.4410 | $11,047,456 | 03:57:10 17/04/2026 |
| 23 | BiKing |
LDO/USDT | $0.4453 | $10,929,403 | 04:03:09 17/04/2026 |
| 24 | Binance |
LDO/USDT | $0.4417 | $10,909,911 | 03:56:42 17/04/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.4414 | $10,135,366 | 03:57:16 17/04/2026 |
| 26 |  Zoomex |
LDO/USDT | $0.4412 | $9,770,484 | 03:57:15 17/04/2026 |
| 27 |  BingX |
LDO/USDT | $0.4412 | $9,417,469 | 03:57:15 17/04/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.4410 | $8,755,475 | 03:57:15 17/04/2026 |
| 29 |  MEXC |
LDO/USDT | $0.4412 | $7,566,637 | 03:57:15 17/04/2026 |
| 30 |  DigiFinex |
LDO/USDT | $0.4440 | $7,455,355 | 04:00:16 17/04/2026 |
| 31 | OrangeX |
LDO/USDT | $0.4400 | $7,388,335 | 03:54:10 17/04/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.4449 | $7,172,134 | 04:03:16 17/04/2026 |
| 33 |  YEX |
LDO/USDT | $0.4451 | $7,030,122 | 04:03:16 17/04/2026 |
| 34 |  BitradeX |
LDO/USDT | $0.4414 | $6,885,557 | 03:57:15 17/04/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.4450 | $6,393,694 | 04:03:15 17/04/2026 |
| 36 |  P2B |
LDO/USDT | $0.4420 | $6,140,689 | 03:54:07 17/04/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.4445 | $6,041,105 | 04:03:15 17/04/2026 |
| 38 | Coinlocally |
LDO/USDT | $0.4450 | $6,035,277 | 04:03:11 17/04/2026 |
| 39 |  Bitget |
LDO/USDT | $0.4403 | $6,029,969 | 03:54:15 17/04/2026 |
| 40 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 41 |  WHXEX |
LDO/USDT | $0.4428 | $5,597,657 | 04:00:16 17/04/2026 |
| 42 |  idax exchange |
LDO/USDT | $0.4450 | $5,597,361 | 04:03:16 17/04/2026 |
| 43 | BTCC |
LDO/USDT | $0.4412 | $5,444,160 | 03:57:07 17/04/2026 |
| 44 |  4E |
LDO/USDT | $0.4456 | $5,410,637 | 04:03:13 17/04/2026 |
| 45 |  Hotcoin |
LDO/USDT | $0.4414 | $5,233,732 | 03:57:18 17/04/2026 |
| 46 |  CoinP |
LDO/USDT | $0.4455 | $5,193,076 | 04:03:09 17/04/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.4415 | $4,210,423 | 04:03:15 17/04/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.4411 | $3,846,976 | 03:57:15 17/04/2026 |
| 49 |  Hyperliquid |
LDO/USD | $0.4413 | $3,818,314 | 03:57:26 17/04/2026 |
| 50 |  CoinChief |
LDO/USDT | $0.4419 | $3,742,072 | 03:57:12 17/04/2026 |
| 51 |  BitGW Exchange |
LDO/USDT | $0.4419 | $3,549,379 | 03:54:08 17/04/2026 |
| 52 |  Millionero |
LDO/USDT | $0.4419 | $3,542,532 | 03:54:08 17/04/2026 |
| 53 | Ourbit |
LDO/USDT | $0.4411 | $3,514,625 | 03:54:07 17/04/2026 |
| 54 |  Gems Trade |
LDO/USDT | $0.4430 | $3,457,396 | 04:00:09 17/04/2026 |
| 55 |  OKX |
LDO/USDT | $0.4418 | $3,453,977 | 03:56:24 17/04/2026 |
| 56 |  Bibox |
LDO/USDT | $0.7702 | $3,451,579 | 04:03:11 17/04/2026 |
| 57 | FameEX |
LDO/USDT | $0.4415 | $3,420,759 | 03:57:10 17/04/2026 |
| 58 | Bybit |
LDO/USDT | $0.4408 | $3,401,105 | 03:54:08 17/04/2026 |
| 59 | LBank |
LDO/USDT | $0.4418 | $3,251,516 | 03:57:11 17/04/2026 |
| 60 |  Pionex |
LDO/USDT | $0.4418 | $3,236,145 | 03:57:08 17/04/2026 |
| 61 |  Bitunix |
LDO/USDT | $0.4409 | $3,112,200 | 03:57:15 17/04/2026 |
| 62 |  Picol |
LDO/USDT | $0.4455 | $2,859,671 | 04:03:11 17/04/2026 |
| 63 |  BTSE |
LDO/USDT | $0.4417 | $2,856,646 | 03:57:15 17/04/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.4449 | $2,846,895 | 04:03:17 17/04/2026 |
| 65 |  Bitbaby |
LDO/USDT | $0.4415 | $2,818,946 | 03:57:16 17/04/2026 |
| 66 |  B2Z Exchange |
LDO/USD | $0.4455 | $2,753,221 | 04:03:16 17/04/2026 |
| 67 |  BitMart |
LDO/USDT | $0.4418 | $2,750,135 | 03:57:07 17/04/2026 |
| 68 |  BITmarkets |
LDO/USDT | $0.4432 | $2,746,368 | 04:00:15 17/04/2026 |
| 69 | Millionero |
LDO/USDT | $0.4405 | $2,696,086 | 03:54:15 17/04/2026 |
| 70 |  IBIT Global |
LDO/USDT | $0.4454 | $2,660,796 | 04:03:07 17/04/2026 |
| 71 |  Coinbase Exchange |
LDO/USD | $0.4420 | $2,613,204 | 03:56:30 17/04/2026 |
| 72 |  UZX |
LDO/USDT | $0.4421 | $2,541,264 | 03:57:11 17/04/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.4411 | $2,506,475 | 03:59:23 17/04/2026 |
| 74 |  AstralX |
LDO/USDT | $0.4430 | $2,460,783 | 04:00:07 17/04/2026 |
| 75 |  HTX |
LDO/USDT | $0.4423 | $2,401,716 | 03:59:54 17/04/2026 |
| 76 |  Biconomy.com |
LDO/USDT | $0.4412 | $2,372,222 | 03:57:15 17/04/2026 |
| 77 |  Hibt |
LDO/USDT | $0.4410 | $2,340,885 | 03:54:08 17/04/2026 |
| 78 | WhiteBIT |
LDO/USDC | $0.4410 | $2,327,323 | 03:57:11 17/04/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.4418 | $2,278,212 | 03:57:11 17/04/2026 |
| 80 |  EasiCoin |
LDO/USDT | $0.4452 | $2,163,210 | 04:03:16 17/04/2026 |
| 81 | EagleX |
LDO/USDT | $0.4450 | $2,142,887 | 04:03:15 17/04/2026 |
| 82 | YUBIT |
LDO/USDT | $0.4414 | $2,128,540 | 03:57:15 17/04/2026 |
| 83 |  OneEx |
LDO/USDT | $0.4455 | $2,011,921 | 04:03:12 17/04/2026 |
| 84 | CoinP |
LDO/USDT | $0.4453 | $1,875,620 | 04:03:15 17/04/2026 |
| 85 |  Websea |
LDO/USDT | $0.4420 | $1,754,774 | 03:57:12 17/04/2026 |
| 86 | YEX |
LDO/USDT | $0.4450 | $1,727,664 | 04:03:10 17/04/2026 |
| 87 | HTX |
LDO/USDT | $0.4406 | $1,720,538 | 03:54:17 17/04/2026 |
| 88 |  NovaEx |
LDO/USDT | $0.4455 | $1,708,249 | 04:03:09 17/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.4408 | $1,694,123 | 03:54:12 17/04/2026 |
| 90 |  Gate |
LDO/USDT | $0.4405 | $1,660,831 | 03:54:19 17/04/2026 |
| 91 | NovaEx |
LDO/USDT | $0.4450 | $1,655,932 | 04:03:15 17/04/2026 |
| 92 |  MGBX |
LDO/USDT | $0.4425 | $1,641,552 | 04:00:11 17/04/2026 |
| 93 |  Phemex |
LDO/USDT | $0.4410 | $1,546,395 | 03:57:17 17/04/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.4431 | $1,519,284 | 04:00:18 17/04/2026 |
| 95 | Binance |
LDO/USDC | $0.4419 | $1,486,411 | 03:56:42 17/04/2026 |
| 96 |  KCEX |
LDO/USDT | $0.4409 | $1,467,280 | 03:57:15 17/04/2026 |
| 97 |  Extended |
LDO/USD | $0.4394 | $1,461,771 | 04:06:16 17/04/2026 |
| 98 | BITmarkets |
LDO/USD | $0.4424 | $1,410,753 | 04:00:12 17/04/2026 |
| 99 |  Bitcastle |
LDO/USDT | $0.4449 | $1,367,442 | 04:03:18 17/04/2026 |
| 100 | B2Z Exchange |
LDO/USD | $0.4457 | $1,358,390 | 04:03:13 17/04/2026 |
| 101 |  AlphaX |
LDO/USDT | $0.4450 | $1,305,350 | 04:03:15 17/04/2026 |
| 102 |  Ju.com |
LDO/USDT | $0.4460 | $1,252,390 | 04:03:12 17/04/2026 |
| 103 |  SunX |
LDO/USDT | $0.4400 | $1,198,488 | 04:06:16 17/04/2026 |
| 104 | Bitget |
LDO/USDT | $0.4421 | $1,190,563 | 03:54:08 17/04/2026 |
| 105 | Binance |
LDO/TRY | $0.4413 | $1,171,666 | 03:56:55 17/04/2026 |
| 106 | CoinUp.io |
LDO/USDT | $0.4400 | $1,154,320 | 03:54:10 17/04/2026 |
| 107 | Phemex |
LDO/USDT | $0.4405 | $1,138,045 | 03:57:12 17/04/2026 |
| 108 | idax exchange |
LDO/USDC | $0.4455 | $1,133,936 | 04:03:09 17/04/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.4451 | $1,124,984 | 04:03:18 17/04/2026 |
| 110 | Gate |
LDO/USDT | $0.4425 | $1,040,333 | 03:56:24 17/04/2026 |
| 111 | Zoomex |
LDO/USDT | $0.4411 | $1,018,680 | 03:51:10 17/04/2026 |
| 112 |  KTX |
LDO/USDT | $0.4440 | $1,015,591 | 04:03:15 17/04/2026 |
| 113 | Toobit |
LDO/USDT | $0.4419 | $1,000,262 | 03:57:11 17/04/2026 |
| 114 |  BitTap |
LDO/USDT | $0.4450 | $978,954 | 04:03:07 17/04/2026 |
| 115 | Tapbit |
LDO/USDT | $0.4410 | $916,289 | 03:57:11 17/04/2026 |
| 116 |  Lighter |
LDO/USDC | $0.4428 | $895,249 | 04:00:15 17/04/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.4419 | $892,071 | 03:57:10 17/04/2026 |
| 118 | KuCoin |
LDO/USDT | $0.4395 | $890,203 | 03:50:53 17/04/2026 |
| 119 | Bitunix |
LDO/USDT | $0.4419 | $805,053 | 03:57:13 17/04/2026 |
| 120 | BlockFin |
LDO/USDT | $0.4450 | $775,081 | 04:03:20 17/04/2026 |
| 121 | BitTap |
LDO/USDT | $0.4452 | $743,128 | 04:03:16 17/04/2026 |
| 122 |  AllinX |
LDO/USDT | $0.4427 | $727,926 | 04:00:08 17/04/2026 |
| 123 |  Kraken |
LDO/USD | $0.4430 | $689,275 | 03:59:54 17/04/2026 |
| 124 | Hotcoin |
LDO/USDT | $0.4394 | $688,794 | 03:57:07 17/04/2026 |
| 125 | idax exchange |
LDO/USDT | $0.4452 | $684,495 | 04:03:09 17/04/2026 |
| 126 | MGBX |
LDO/USDT | $0.4427 | $670,076 | 04:00:16 17/04/2026 |
| 127 |  ASTX |
LDO/USDT | $0.4455 | $668,572 | 04:03:08 17/04/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.4454 | $666,093 | 04:03:13 17/04/2026 |
| 129 | BingX |
LDO/USDT | $0.4418 | $660,492 | 03:57:11 17/04/2026 |
| 130 |  Binance TR |
LDO/TRY | $0.4406 | $638,650 | 03:57:12 17/04/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.4440 | $607,487 | 04:00:11 17/04/2026 |
| 132 | MEXC |
LDO/USDT | $0.4413 | $591,680 | 03:51:12 17/04/2026 |
| 133 | TruBit Pro Exchange |
LDO/USDT | $0.4420 | $581,825 | 04:00:07 17/04/2026 |
| 134 |  BtcTurk | Kripto |
LDO/TRY | $0.4410 | $578,943 | 03:59:53 17/04/2026 |
| 135 |  Paribu |
LDO/TRY | $0.4399 | $571,186 | 03:57:07 17/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4426 | $562,929 | 03:53:11 17/04/2026 |
| 137 | DigiFinex |
LDO/USDT | $0.4419 | $558,996 | 03:57:11 17/04/2026 |
| 138 | BYDFi |
LDO/USDT | $0.4430 | $551,132 | 04:00:11 17/04/2026 |
| 139 | Echobit |
LDO/USDT | $0.4417 | $498,825 | 03:57:08 17/04/2026 |
| 140 |  BloFin |
LDO/USDT | $0.4431 | $464,067 | 04:00:08 17/04/2026 |
| 141 |  Bitcoiva |
LDO/USDT | $0.4460 | $447,186 | 04:03:09 17/04/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.4386 | $438,035 | 03:57:16 17/04/2026 |
| 143 |  ZKE |
LDO/USDT | $0.4455 | $410,457 | 04:03:13 17/04/2026 |
| 144 | BloFin |
LDO/USDT | $0.4427 | $394,580 | 04:00:16 17/04/2026 |
| 145 | Pionex |
LDO/USDT | $0.4414 | $356,339 | 03:57:15 17/04/2026 |
| 146 |  EdgeX |
LDO/USD | $0.3069 | $324,282 | 19:03:16 13/04/2026 |
| 147 | ASTX |
LDO/USDT | $0.4449 | $316,873 | 04:03:16 17/04/2026 |
| 148 |  Ekbit |
LDO/USDT | $0.4449 | $315,217 | 04:03:15 17/04/2026 |
| 149 |  Bitrue |
LDO/USDT | $0.4413 | $308,456 | 03:57:17 17/04/2026 |
| 150 |  Bitstamp by Robinhood |
LDO/USD | $0.4420 | $304,211 | 03:59:53 17/04/2026 |
| 151 | BITmarkets |
LDO/USDT | $0.4424 | $302,222 | 04:00:12 17/04/2026 |
| 152 | BTSE |
LDO/USDT | $0.4421 | $301,930 | 03:57:11 17/04/2026 |
| 153 | B2Z Exchange |
LDO/USDT | $0.4457 | $292,833 | 04:03:13 17/04/2026 |
| 154 |  Dex-Trade |
LDO/USDT | $0.4411 | $292,677 | 03:57:10 17/04/2026 |
| 155 |  Paradex |
LDO/USD | $0.4420 | $286,253 | 04:06:15 17/04/2026 |
| 156 |  Tebbit |
LDO/USDT | $0.4451 | $285,728 | 04:03:16 17/04/2026 |
| 157 |  BigONE |
LDO/USDT | $0.4431 | $283,878 | 03:57:10 17/04/2026 |
| 158 | BtcTurk | Kripto |
LDO/USDT | $0.4411 | $278,344 | 03:59:23 17/04/2026 |
| 159 |  LeveX |
LDO/USDT | $0.4452 | $276,995 | 04:03:16 17/04/2026 |
| 160 | Biconomy.com |
LDO/USDC | $0.4397 | $276,738 | 03:57:10 17/04/2026 |
| 161 | Binance |
LDO/FDUSD | $0.4420 | $275,458 | 03:56:42 17/04/2026 |
| 162 |  Bitvavo |
LDO/EUR | $0.4424 | $273,956 | 03:57:12 17/04/2026 |
| 163 | KCEX |
LDO/USDT | $0.4414 | $261,361 | 03:57:10 17/04/2026 |
| 164 |  Aster |
LDO/USDT | $0.4402 | $253,836 | 03:54:15 17/04/2026 |
| 165 |  BitKan |
LDO/USDT | $0.4452 | $249,622 | 04:03:09 17/04/2026 |
| 166 |  Cryptomus |
LDO/USDT | $0.4393 | $249,603 | 03:57:10 17/04/2026 |
| 167 |  Bitazza |
LDO/USDT | $0.4424 | $243,247 | 04:03:09 17/04/2026 |
| 168 | Bitrue |
LDO/USDT | $0.4411 | $237,875 | 03:57:07 17/04/2026 |
| 169 |  GroveX |
LDO/USDT | $0.4425 | $201,260 | 04:00:09 17/04/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.4444 | $191,057 | 04:03:16 17/04/2026 |
| 171 |  CoinEx |
LDO/USDT | $0.4426 | $173,116 | 03:59:53 17/04/2026 |
| 172 |  CEEX exchange |
LDO/USDT | $0.4441 | $166,459 | 04:03:08 17/04/2026 |
| 173 |  Bit2Me |
LDO/USDC | $0.4427 | $163,589 | 04:00:07 17/04/2026 |
| 174 | AscendEX |
LDO/USDT | $0.4416 | $160,384 | 03:57:07 17/04/2026 |
| 175 |  Niza.io |
LDO/USD | $0.4430 | $159,689 | 03:57:08 17/04/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.4393 | $157,462 | 03:59:54 17/04/2026 |
| 177 |  EXMO |
LDO/USDT | $0.4411 | $141,583 | 03:57:08 17/04/2026 |
| 178 |  EXMO.ME |
LDO/USDT | $0.4430 | $141,577 | 04:00:11 17/04/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.4420 | $130,927 | 03:57:13 17/04/2026 |
| 180 |  CoinTR |
LDO/TRY | $0.4395 | $129,343 | 03:54:12 17/04/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4342 | $126,764 | 03:59:49 17/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.4403 | $123,265 | 03:54:12 17/04/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.4445 | $119,136 | 04:00:13 17/04/2026 |
| 184 |  Coincall |
LDO/USD | $0.4385 | $111,979 | 04:06:16 17/04/2026 |
| 185 | EXMO.ME |
LDO/USDC | $0.4419 | $111,238 | 04:00:11 17/04/2026 |
| 186 | EXMO |
LDO/USDC | $0.4411 | $110,913 | 03:57:08 17/04/2026 |
| 187 |  SecondBTC |
LDO/USDT | $0.4423 | $110,495 | 03:54:13 17/04/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.4422 | $109,197 | 03:57:11 17/04/2026 |
| 189 |  Binance TH |
LDO/USDT | $0.4419 | $102,696 | 03:57:08 17/04/2026 |
| 190 |  Dzengi.com |
LDO/USD | $0.4402 | $98,894.45 | 03:57:12 17/04/2026 |
| 191 | Kraken |
LDO/EUR | $0.4418 | $93,042.72 | 03:59:24 17/04/2026 |
| 192 | Bitcastle |
LDO/USDT | $0.4450 | $88,977.85 | 04:03:08 17/04/2026 |
| 193 |  BitDelta |
LDO/USDT | $0.4410 | $87,289.56 | 03:57:10 17/04/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.4418 | $84,778.18 | 04:00:07 17/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4350 | $84,374.78 | 03:35:59 17/04/2026 |
| 196 | BitMart |
LDO/USDC | $0.4417 | $77,322.54 | 03:57:07 17/04/2026 |
| 197 | NovaEx |
LDO/USDC | $0.4450 | $75,976.58 | 04:03:09 17/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4436 | $72,901.16 | 03:46:23 17/04/2026 |
| 199 |  KoinBX |
LDO/INR | $0.4588 | $65,360.83 | 04:00:12 17/04/2026 |
| 200 | KoinBX |
LDO/USDT | $0.4433 | $64,530.33 | 04:00:12 17/04/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.4447 | $60,726.78 | 04:03:16 17/04/2026 |
| 202 | Bitrue |
LDO/USDC | $0.4409 | $60,695.88 | 03:57:07 17/04/2026 |
| 203 | Cofinex |
LDO/USDT | $0.4443 | $60,688.79 | 04:03:13 17/04/2026 |
| 204 |  Crypto.com Exchange |
LDO/USD | $0.4416 | $60,443.04 | 03:54:07 17/04/2026 |
| 205 | BVOX |
LDO/USDT | $0.4420 | $57,432.54 | 03:57:07 17/04/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.4419 | $56,357.64 | 03:57:10 17/04/2026 |
| 207 | MEXC |
LDO/USDC | $0.4406 | $56,322.77 | 03:51:12 17/04/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4344 | $54,270.79 | 03:59:49 17/04/2026 |
| 209 |  Pacifica |
LDO/USD | $0.4383 | $53,428.66 | 04:06:15 17/04/2026 |
| 210 |  PointPay |
LDO/USDT | $0.4408 | $50,763.58 | 03:54:10 17/04/2026 |
| 211 | SunX |
LDO/USDT | $0.4451 | $46,881.35 | 04:03:18 17/04/2026 |
| 212 | Bybit |
LDO/USDC | $0.4400 | $44,042.70 | 03:54:08 17/04/2026 |
| 213 |  Bitkub |
LDO/THB | $0.4396 | $43,687.44 | 03:57:12 17/04/2026 |
| 214 |  WOO X |
LDO/USDT | $0.4415 | $43,182.35 | 03:57:16 17/04/2026 |
| 215 |  WEEX |
LDO/USDT | $0.4415 | $39,998.70 | 03:57:08 17/04/2026 |
| 216 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,348.33 | $39,056.43 | 03:59:49 17/04/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.4413 | $35,082.46 | 03:47:23 17/04/2026 |
| 218 |  Bitso |
LDO/USD | $0.4390 | $34,693.07 | 03:59:53 17/04/2026 |
| 219 | Bitstamp by Robinhood |
LDO/EUR | $0.4418 | $33,945.66 | 03:59:53 17/04/2026 |
| 220 |  Blynex |
LDO/USDT | $0.4435 | $33,665.12 | 04:03:07 17/04/2026 |
| 221 |  BitxEX |
LDO/USDT | $0.4449 | $29,682.62 | 04:03:16 17/04/2026 |
| 222 | Lighter |
LDO/USDC | $0.4403 | $27,269.63 | 04:00:10 17/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,357.81 | $26,917.35 | 03:47:23 17/04/2026 |
| 224 | BITmarkets |
LDO/USDC | $0.4419 | $26,618.08 | 04:00:12 17/04/2026 |
| 225 | B2Z Exchange |
LDO/USDC | $0.4464 | $25,504.64 | 04:03:13 17/04/2026 |
| 226 |  BlueBit |
LDO/USDT | $0.4397 | $25,159.92 | 04:03:12 17/04/2026 |
| 227 |  LATOKEN |
LDO/USDT | $0.4361 | $24,248.84 | 03:57:11 17/04/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.4415 | $23,977.86 | 03:54:07 17/04/2026 |
| 229 | Gate |
LDO/USDC | $0.4406 | $23,781.53 | 03:56:24 17/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4320 | $21,875.28 | 03:53:01 17/04/2026 |
| 231 | Niza.io |
LDO/EUR | $0.4431 | $21,559.65 | 03:57:08 17/04/2026 |
| 232 | OKX |
LDO/USD | $0.4392 | $20,585.95 | 03:56:54 17/04/2026 |
| 233 |  HyperPay Futures |
LDO/USDT | $0.4380 | $19,035.18 | 04:06:16 17/04/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.4375 | $14,401.21 | 04:07:29 17/04/2026 |
| 235 |  CEX.IO |
LDO/USD | $0.4414 | $12,401.91 | 03:54:10 17/04/2026 |
| 236 |  Ulink |
LDO/USDT | $0.4451 | $11,912.52 | 04:03:18 17/04/2026 |
| 237 | KuCoin |
LDO/USDC | $0.4160 | $11,574.44 | 03:50:53 17/04/2026 |
| 238 |  Coinone |
LDO/KRW | $0.4458 | $11,211.99 | 03:54:10 17/04/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.4380 | $10,331.40 | 04:00:20 17/04/2026 |
| 240 |  Binance.US |
LDO/USDT | $0.4371 | $10,137.27 | 03:59:53 17/04/2026 |
| 241 |  Flipster |
LDO/USDT | $0.4418 | $9,710.55 | 04:00:15 17/04/2026 |
| 242 |  Azbit |
LDO/USDT | $0.4418 | $8,744.16 | 03:57:10 17/04/2026 |
| 243 |  TRIV |
LDO/IDR | $0.4463 | $7,476.34 | 04:03:15 17/04/2026 |
| 244 | TRIV |
LDO/USDT | $0.4446 | $7,476.01 | 04:03:15 17/04/2026 |
| 245 |  SmarDex |
LDO/USDT | $0.4366 | $7,278.32 | 03:45:11 17/04/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.4388 | $6,670.95 | 03:51:17 17/04/2026 |
| 247 | WEEX |
LDO/USDC | $0.4419 | $6,524.49 | 03:57:08 17/04/2026 |
| 248 |  BiFinance |
LDO/USDT | $0.4410 | $4,758.14 | 03:54:15 17/04/2026 |
| 249 |  Gemini |
LDO/USD | $0.4360 | $4,695.10 | 03:59:54 17/04/2026 |
| 250 | PointPay |
LDO/USDC | $0.4400 | $4,388.03 | 03:54:10 17/04/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4410 | $4,155.94 | 03:44:59 17/04/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.4543 | $4,008.76 | 03:54:07 17/04/2026 |
| 253 |  Kanga Exchange |
LDO/USDT | $0.4420 | $3,657.53 | 03:54:07 17/04/2026 |
| 254 | OKX |
LDO/EUR | $0.4413 | $3,556.17 | 03:56:54 17/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4399 | $3,503.40 | 03:44:47 17/04/2026 |
| 256 | Kanga Exchange |
LDO/USDC | $0.4409 | $3,421.86 | 03:54:07 17/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4363 | $2,870.03 | 03:31:23 17/04/2026 |
| 258 |  Bitlo |
LDO/TRY | $0.4447 | $2,818.98 | 04:03:12 17/04/2026 |
| 259 |  Bitfinex |
LDO/USD | $0.4392 | $2,489.42 | 03:59:23 17/04/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.4413 | $2,339.96 | 03:47:35 17/04/2026 |
| 261 |  XBO.com |
LDO/USDT | $0.4452 | $2,254.70 | 04:03:07 17/04/2026 |
| 262 |  Tokocrypto |
LDO/USDT | $0.4420 | $2,019.77 | 03:57:10 17/04/2026 |
| 263 | CoinDCX |
LDO/USDT | $0.4423 | $2,018.52 | 03:54:07 17/04/2026 |
| 264 | CEX.IO |
LDO/USDC | $0.4417 | $1,753.71 | 03:54:10 17/04/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.4422 | $1,735.44 | 03:54:10 17/04/2026 |
| 266 |  Young Platform |
LDO/EUR | $0.4441 | $1,594.14 | 04:03:15 17/04/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.4467 | $1,508.95 | 03:57:11 17/04/2026 |
| 268 |  Indodax |
LDO/IDR | $0.4288 | $1,451.33 | 04:02:23 17/04/2026 |
| 269 |  Orderly |
LDO/USDC | $0.4460 | $797.03 | 04:06:15 17/04/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.20 | $570.29 | 02:33:59 17/04/2026 |
| 271 |  CoinJar |
LDO/USDC | $0.4506 | $550.95 | 04:00:38 17/04/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,970.81 | $456.34 | 03:41:23 17/04/2026 |
| 273 |  Korbit |
LDO/KRW | $0.4225 | $305.04 | 03:54:10 17/04/2026 |
| 274 | Bitcoiva |
LDO/INR | $0.4531 | $284.48 | 04:03:09 17/04/2026 |
| 275 | Backpack Exchange |
LDO/USDC | $0.4079 | $228.89 | 03:57:08 17/04/2026 |
| 276 |  Coins.ph |
LDO/PHP | $0.7161 | $182.67 | 04:00:13 17/04/2026 |
| 277 | Bitazza |
LDO/THB | $0.3761 | $133.18 | 04:03:09 17/04/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.4239 | $120.94 | 03:59:54 17/04/2026 |
| 279 |  ChangeNOW |
LDO/BTC | $0.4391 | $98.36 | 03:57:10 17/04/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.4412 | $32.51 | 03:54:10 17/04/2026 |
| 281 |  ADEN |
LDO/USDT | $0.4381 | $20.00 | 04:06:46 17/04/2026 |
| 282 |  ZebPay |
LDO/INR | $0.4546 | $16.16 | 04:03:11 17/04/2026 |
| 283 |  WazirX |
LDO/USDT | $0.4011 | $6.76 | 04:03:10 17/04/2026 |
| 284 |  Giottus |
LDO/INR | $0.5373 | $0.2836 | 03:57:12 17/04/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 03:57:10 17/04/2026 |
| 286 | HitBTC |
LDO/USDT | $0.3084 | $0 | 03:57:10 17/04/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:00:18 17/04/2026 |
| 288 | CoinJar |
LDO/AUD | $0.3687 | $0 | 04:00:38 17/04/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4529 | $0 | 04:00:38 17/04/2026 |
| 290 | CoinJar |
LDO/USD | $0.3534 | $0 | 04:00:38 17/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.4422 | $0 | 03:57:10 17/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 04:00:15 17/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.4420 | $0 | 03:57:12 17/04/2026 |
| 294 | WOO X |
LDO/USDT | $0.4412 | $0 | 03:54:12 17/04/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.3281 | $0 | 04:03:17 17/04/2026 |
| 296 | Aster |
LDO/USD | $0.4408 | $0 | 03:54:15 17/04/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.1490 | $0 | 03:57:11 17/04/2026 |
| 298 |  Aevo |
LDO/USD | $0.4384 | $0 | 04:06:16 17/04/2026 |
| 299 | ADEN |
LDO/USDC | $0.4460 | $0 | 04:06:46 17/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.4450 | $0 | 04:03:07 17/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 17/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $779,715,905 với tỷ giá $0.4453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.