Lido DAO LDO
Xếp hạng #101
19:44:00 16/07/2026
Giá Lido DAO (LDO)
$0.3654 11.65%
0.000005721 BTC
9,633 VND
Thấp: $0.3261
Cao: $0.3725
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3627 | $702,198,030 | 19:00:10 16/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3611 | $173,428,544 | 18:57:17 16/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3609 | $88,622,943 | 18:57:15 16/07/2026 |
| 4 |  Ekbit |
LDO/USDT | $0.3633 | $44,646,552 | 19:00:15 16/07/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3633 | $44,543,627 | 19:00:16 16/07/2026 |
| 6 |  Binance |
LDO/USDT | $0.3604 | $41,499,428 | 18:54:16 16/07/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3610 | $36,208,392 | 18:57:17 16/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3609 | $32,233,856 | 18:57:15 16/07/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3611 | $30,016,891 | 18:57:16 16/07/2026 |
| 10 |  LBank |
LDO/USDT | $0.3608 | $21,882,848 | 18:57:17 16/07/2026 |
| 11 |  Aivora Exchange |
LDO/USDT | $0.3632 | $20,940,874 | 19:00:17 16/07/2026 |
| 12 |  Bybit |
LDO/USDT | $0.3601 | $18,225,570 | 18:54:16 16/07/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3610 | $16,542,233 | 18:57:17 16/07/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3610 | $15,982,760 | 18:57:17 16/07/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3609 | $13,682,925 | 18:57:15 16/07/2026 |
| 16 |  Tapbit |
LDO/USDT | $0.3344 | $13,518,053 | 18:57:15 16/07/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3609 | $13,146,930 | 18:57:15 16/07/2026 |
| 18 |  Biconomy.com |
LDO/USDT | $0.3609 | $12,410,845 | 18:57:15 16/07/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3603 | $12,146,022 | 18:54:16 16/07/2026 |
| 20 |  Koinbay |
LDO/USDT | $1.78 | $11,104,503 | 18:57:15 16/07/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3616 | $11,000,941 | 18:24:16 16/07/2026 |
| 22 |  AstralX |
LDO/USDT | $0.3617 | $9,897,581 | 18:57:20 16/07/2026 |
| 23 |  Ju.com |
LDO/USDT | $0.3085 | $9,524,924 | 14:06:24 13/07/2026 |
| 24 |  BingX |
LDO/USDT | $0.3608 | $9,341,983 | 18:57:17 16/07/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3610 | $8,848,605 | 18:57:16 16/07/2026 |
| 26 |  DigiFinex |
LDO/USDT | $0.3617 | $7,920,236 | 18:57:16 16/07/2026 |
| 27 |  YUBIT |
LDO/USDT | $0.3607 | $7,576,234 | 18:57:07 16/07/2026 |
| 28 | Binance |
LDO/USDT | $0.3612 | $6,750,974 | 18:56:42 16/07/2026 |
| 29 |  Cofinex |
LDO/USDT | $0.3629 | $6,299,208 | 19:00:15 16/07/2026 |
| 30 |  Bitget |
LDO/USDT | $0.3599 | $6,264,521 | 18:54:16 16/07/2026 |
| 31 | BiKing |
LDO/USDT | $0.3607 | $6,058,541 | 18:57:08 16/07/2026 |
| 32 |  YEX |
LDO/USDT | $0.3633 | $5,802,147 | 19:00:16 16/07/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.3609 | $5,473,577 | 18:57:17 16/07/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3633 | $5,214,540 | 19:00:17 16/07/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.3598 | $5,214,320 | 18:57:15 16/07/2026 |
| 36 |  BitradeX |
LDO/USDT | $0.3610 | $4,886,914 | 18:57:15 16/07/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.3633 | $4,680,435 | 19:00:18 16/07/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3633 | $4,680,005 | 19:00:16 16/07/2026 |
| 39 |  CoinP |
LDO/USDT | $0.3626 | $4,664,968 | 19:00:07 16/07/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.3608 | $4,631,722 | 18:57:26 16/07/2026 |
| 41 |  HTX |
LDO/USDT | $0.3623 | $3,981,781 | 18:59:24 16/07/2026 |
| 42 |  CRMClick |
LDO/USDT | $0.3611 | $3,980,209 | 18:57:12 16/07/2026 |
| 43 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3608 | $3,977,104 | 18:56:47 16/07/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3611 | $3,919,421 | 18:57:15 16/07/2026 |
| 45 |  BTSE |
LDO/USDT | $0.3600 | $3,908,933 | 18:54:15 16/07/2026 |
| 46 |  B2Z Exchange |
LDO/USD | $0.3637 | $3,828,500 | 19:00:16 16/07/2026 |
| 47 |  P2B |
LDO/USDT | $0.3606 | $3,633,726 | 18:57:07 16/07/2026 |
| 48 |  Bitunix |
LDO/USDT | $0.3603 | $3,608,123 | 18:54:16 16/07/2026 |
| 49 |  CoinChief |
LDO/USDT | $0.3607 | $3,561,165 | 18:57:08 16/07/2026 |
| 50 |  BTCC |
LDO/USDT | $0.3611 | $3,375,221 | 18:57:12 16/07/2026 |
| 51 |  4E |
LDO/USDT | $0.3626 | $3,343,627 | 19:00:07 16/07/2026 |
| 52 |  BitMart |
LDO/USDT | $0.3612 | $3,214,996 | 18:57:08 16/07/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.3611 | $3,191,201 | 19:00:15 16/07/2026 |
| 54 | Bybit |
LDO/USDT | $0.3604 | $2,967,942 | 18:54:12 16/07/2026 |
| 55 |  KuCoin |
LDO/USDT | $0.3601 | $2,908,508 | 18:54:18 16/07/2026 |
| 56 |  KCEX |
LDO/USDT | $0.3611 | $2,830,282 | 18:57:15 16/07/2026 |
| 57 |  Hyperliquid |
LDO/USDC | $0.3605 | $2,753,740 | 18:54:26 16/07/2026 |
| 58 |  BitGW Exchange |
LDO/USDT | $0.3627 | $2,569,649 | 19:00:10 16/07/2026 |
| 59 |  OKX |
LDO/USDT | $0.3607 | $2,551,875 | 18:56:23 16/07/2026 |
| 60 |  WOO X Pro |
LDO/USDT | $0.3633 | $2,534,511 | 19:00:12 16/07/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3601 | $2,448,101 | 18:54:19 16/07/2026 |
| 62 |  Coinlocally |
LDO/USDT | $0.3256 | $2,401,492 | 13:48:07 14/07/2026 |
| 63 | LBank |
LDO/USDT | $0.3612 | $2,168,748 | 18:57:08 16/07/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3611 | $2,132,194 | 18:57:12 16/07/2026 |
| 65 |  Gate |
LDO/USDT | $0.3603 | $1,955,872 | 18:54:20 16/07/2026 |
| 66 |  Picol |
LDO/USDT | $0.3633 | $1,882,170 | 19:00:12 16/07/2026 |
| 67 |  IBIT Global |
LDO/USDT | $0.3626 | $1,846,947 | 19:00:10 16/07/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3611 | $1,807,317 | 18:57:07 16/07/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.3634 | $1,804,461 | 19:00:16 16/07/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3609 | $1,795,950 | 18:57:15 16/07/2026 |
| 71 |  Hibt |
LDO/USDT | $0.3607 | $1,733,085 | 18:57:12 16/07/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.3577 | $1,656,152 | 18:59:53 16/07/2026 |
| 73 |  OneEx |
LDO/USDT | $0.3627 | $1,632,948 | 19:00:10 16/07/2026 |
| 74 |  UZX |
LDO/USDT | $0.3595 | $1,572,036 | 18:45:08 16/07/2026 |
| 75 |  BitDelta |
LDO/USDT | $0.3599 | $1,541,800 | 18:45:10 16/07/2026 |
| 76 |  Phemex |
LDO/USDT | $0.3607 | $1,537,781 | 18:57:16 16/07/2026 |
| 77 | Toobit |
LDO/USDT | $0.3611 | $1,533,514 | 18:57:12 16/07/2026 |
| 78 | YEX |
LDO/USDT | $0.3627 | $1,529,152 | 19:00:08 16/07/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.3631 | $1,505,556 | 19:00:15 16/07/2026 |
| 80 | Binance |
LDO/TRY | $0.3599 | $1,474,662 | 18:56:42 16/07/2026 |
| 81 | B2Z Exchange |
LDO/USD | $0.3630 | $1,242,444 | 19:00:12 16/07/2026 |
| 82 | BITmarkets |
LDO/USD | $0.3617 | $1,241,988 | 18:57:12 16/07/2026 |
| 83 | CoinUp.io |
LDO/USDT | $0.3612 | $1,193,049 | 18:57:10 16/07/2026 |
| 84 |  SunX |
LDO/USDT | $0.2567 | $1,186,310 | 19:00:15 16/07/2026 |
| 85 |  Backpack Exchange |
LDO/USDC | $0.3606 | $1,172,255 | 18:57:15 16/07/2026 |
| 86 |  Bitbase |
LDO/USDT | $0.3610 | $1,139,523 | 18:57:18 16/07/2026 |
| 87 | Binance |
LDO/USDC | $0.3611 | $1,124,507 | 18:56:42 16/07/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.3612 | $1,108,459 | 18:57:18 16/07/2026 |
| 89 |  AEGET |
LDO/USDT | $0.3635 | $1,107,611 | 19:00:20 16/07/2026 |
| 90 | Biconomy.com |
LDO/USDT | $0.3612 | $1,095,591 | 18:57:07 16/07/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3612 | $1,081,004 | 18:57:11 16/07/2026 |
| 92 |  Websea |
LDO/USDT | $0.3604 | $1,077,067 | 18:42:10 16/07/2026 |
| 93 | idax exchange |
LDO/USDC | $0.3626 | $994,416 | 19:00:09 16/07/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3610 | $982,022 | 18:57:17 16/07/2026 |
| 95 | BlockFin |
LDO/USDT | $0.3623 | $967,840 | 19:00:07 16/07/2026 |
| 96 |  KTX |
LDO/USDT | $0.3633 | $961,461 | 19:00:15 16/07/2026 |
| 97 |  Bitcastle |
LDO/USDT | $0.3630 | $957,123 | 19:00:19 16/07/2026 |
| 98 | FameEX |
LDO/USDT | $0.3608 | $945,087 | 18:57:11 16/07/2026 |
| 99 |  BloFin |
LDO/USDT | $0.3594 | $928,041 | 18:45:16 16/07/2026 |
| 100 | Phemex |
LDO/USDT | $0.3605 | $924,922 | 18:57:12 16/07/2026 |
| 101 | Zoomex |
LDO/USDT | $0.3604 | $890,414 | 18:54:11 16/07/2026 |
| 102 | OrangeX |
LDO/USDT | $0.3597 | $870,897 | 18:57:07 16/07/2026 |
| 103 | Hotcoin |
LDO/USDT | $0.3606 | $846,017 | 18:57:01 16/07/2026 |
| 104 |  BitTap |
LDO/USDT | $0.3633 | $733,653 | 19:00:16 16/07/2026 |
| 105 | Bitget |
LDO/USDT | $0.3600 | $689,757 | 18:54:52 16/07/2026 |
| 106 |  ApeX Omni |
LDO/USDT | $0.3621 | $689,670 | 19:00:17 16/07/2026 |
| 107 | ASTX |
LDO/USDT | $0.3628 | $663,283 | 19:00:08 16/07/2026 |
| 108 | KuCoin |
LDO/USDT | $0.3600 | $648,235 | 18:56:24 16/07/2026 |
| 109 |  AlphaX |
LDO/USDT | $0.3608 | $614,942 | 18:57:15 16/07/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3603 | $606,942 | 18:54:07 16/07/2026 |
| 111 |  ZKE |
LDO/USDC | $0.3612 | $596,902 | 18:57:09 16/07/2026 |
| 112 | CZR Exchange |
LDO/USDT | $0.3627 | $594,016 | 19:00:07 16/07/2026 |
| 113 |  MGBX |
LDO/USDT | $0.3609 | $580,170 | 18:57:17 16/07/2026 |
| 114 | BloFin |
LDO/USDT | $0.3596 | $574,567 | 18:45:10 16/07/2026 |
| 115 |  Binance TR |
LDO/TRY | $0.3604 | $573,135 | 18:57:09 16/07/2026 |
| 116 |  GroveX |
LDO/USDT | $0.3601 | $567,332 | 18:57:11 16/07/2026 |
| 117 |  Lighter |
LDO/USDC | $0.3607 | $556,709 | 18:57:15 16/07/2026 |
| 118 |  CoinEx |
LDO/USDT | $0.3626 | $443,380 | 18:59:53 16/07/2026 |
| 119 | idax exchange |
LDO/USDT | $0.3626 | $425,735 | 19:00:09 16/07/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.3600 | $418,005 | 18:56:29 16/07/2026 |
| 121 | Ju.com |
LDO/USDT | $0.3068 | $416,783 | 12:57:08 13/07/2026 |
| 122 | Gate |
LDO/USDT | $0.3599 | $415,836 | 18:56:24 16/07/2026 |
| 123 |  BtcTurk | Kripto |
LDO/TRY | $0.3617 | $412,559 | 18:59:23 16/07/2026 |
| 124 | DigiFinex |
LDO/USDT | $0.3613 | $410,107 | 18:57:07 16/07/2026 |
| 125 | TruBit Pro Exchange |
LDO/USDT | $0.3597 | $393,243 | 18:57:11 16/07/2026 |
| 126 |  Kraken |
LDO/USD | $0.3600 | $363,220 | 18:59:54 16/07/2026 |
| 127 | Binance |
LDO/FDUSD | $0.3613 | $354,384 | 18:56:42 16/07/2026 |
| 128 | MEXC |
LDO/USDT | $0.3606 | $345,567 | 18:39:08 16/07/2026 |
| 129 | BingX |
LDO/USDT | $0.3612 | $342,574 | 18:57:12 16/07/2026 |
| 130 | Tapbit |
LDO/USDT | $0.3611 | $336,858 | 18:57:11 16/07/2026 |
| 131 |  Paribu |
LDO/TRY | $0.3621 | $333,828 | 18:59:23 16/07/2026 |
| 132 | BYDFi |
LDO/USDT | $0.3627 | $322,390 | 19:00:11 16/07/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.3612 | $316,781 | 18:57:07 16/07/2026 |
| 134 | Echobit |
LDO/USDT | $0.3611 | $305,838 | 18:57:10 16/07/2026 |
| 135 | BITmarkets |
LDO/USDT | $0.3610 | $294,386 | 18:57:12 16/07/2026 |
| 136 | B2Z Exchange |
LDO/USDT | $0.3627 | $294,114 | 19:00:12 16/07/2026 |
| 137 | BTSE |
LDO/USDT | $0.3602 | $293,219 | 18:54:08 16/07/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.3617 | $283,765 | 19:00:09 16/07/2026 |
| 139 | Pionex |
LDO/USDT | $0.3610 | $275,585 | 18:57:16 16/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3596 | $259,979 | 18:44:23 16/07/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3607 | $258,915 | 18:57:10 16/07/2026 |
| 142 | BitTap |
LDO/USDT | $0.3637 | $256,124 | 19:00:10 16/07/2026 |
| 143 | ZKE |
LDO/USDT | $0.3626 | $255,441 | 19:00:09 16/07/2026 |
| 144 |  Bitazza |
LDO/USDT | $0.3627 | $254,717 | 19:00:11 16/07/2026 |
| 145 | Bitbase |
LDO/USDT | $0.3605 | $247,658 | 18:54:08 16/07/2026 |
| 146 |  Bitvavo |
LDO/EUR | $0.3604 | $247,223 | 18:57:12 16/07/2026 |
| 147 | x.me Exchange |
LDO/USDT | $0.3607 | $221,746 | 18:57:12 16/07/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3606 | $214,579 | 18:54:09 16/07/2026 |
| 149 |  LeveX |
LDO/USDT | $0.3634 | $206,401 | 19:00:16 16/07/2026 |
| 150 |  BitKan |
LDO/USDT | $0.3613 | $202,571 | 19:00:08 16/07/2026 |
| 151 | KCEX |
LDO/USDT | $0.3612 | $167,785 | 18:57:08 16/07/2026 |
| 152 | WOO X Pro |
LDO/USDT | $0.3632 | $166,669 | 19:00:16 16/07/2026 |
| 153 |  Pacifica |
LDO/USD | $0.3629 | $163,098 | 19:00:17 16/07/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.3610 | $163,068 | 18:57:07 16/07/2026 |
| 155 |  Extended |
LDO/USD | $0.3622 | $162,139 | 19:00:16 16/07/2026 |
| 156 |  Bithumb |
LDO/KRW | $0.3542 | $157,313 | 18:59:24 16/07/2026 |
| 157 | Bitrue |
LDO/USDT | $0.3607 | $145,727 | 18:57:08 16/07/2026 |
| 158 | BtcTurk | Kripto |
LDO/USDT | $0.3617 | $142,562 | 18:59:23 16/07/2026 |
| 159 |  Tebbit |
LDO/USDT | $0.2970 | $129,161 | 11:12:20 13/07/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,889.25 | $118,190 | 18:44:23 16/07/2026 |
| 161 |  CoinTR |
LDO/TRY | $0.3609 | $109,013 | 19:00:07 16/07/2026 |
| 162 |  Bitso |
LDO/USD | $0.3601 | $107,307 | 18:59:23 16/07/2026 |
| 163 |  Dzengi.com |
LDO/USD | $0.3591 | $97,850.50 | 19:00:10 16/07/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.3606 | $97,236.86 | 18:57:11 16/07/2026 |
| 165 |  Niza.io |
LDO/USD | $0.3600 | $88,887.13 | 18:57:07 16/07/2026 |
| 166 |  PointPay |
LDO/USDT | $0.3608 | $88,089.83 | 18:48:11 16/07/2026 |
| 167 |  Coincall |
LDO/USD | $0.3635 | $86,518.03 | 19:00:15 16/07/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.3636 | $85,097.13 | 18:57:11 16/07/2026 |
| 169 |  XT.COM |
LDO/USDT | $0.3613 | $81,142.66 | 18:57:08 16/07/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3632 | $79,026.45 | 19:00:07 16/07/2026 |
| 171 |  Coinbase International Exchange |
LDO/USDC | $0.3635 | $72,314.11 | 19:00:16 16/07/2026 |
| 172 | BitMart |
LDO/USDC | $0.3613 | $70,904.21 | 18:57:08 16/07/2026 |
| 173 | WhiteBIT |
LDO/EUR | $0.3598 | $70,218.79 | 18:57:07 16/07/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3627 | $68,322.24 | 19:00:11 16/07/2026 |
| 175 |  KoinBX |
LDO/INR | $0.3808 | $63,680.45 | 18:57:09 16/07/2026 |
| 176 |  Bitstamp by Robinhood |
LDO/USD | $0.3612 | $63,224.85 | 18:59:23 16/07/2026 |
| 177 | MEXC |
LDO/USDC | $0.3608 | $60,813.32 | 18:39:08 16/07/2026 |
| 178 | Cofinex |
LDO/USDT | $0.3628 | $56,161.08 | 19:00:07 16/07/2026 |
| 179 | BVOX |
LDO/USDT | $0.3615 | $54,991.07 | 18:57:07 16/07/2026 |
| 180 | KoinBX |
LDO/USDT | $0.3613 | $53,659.18 | 18:57:09 16/07/2026 |
| 181 |  LATOKEN |
LDO/USDT | $0.3640 | $53,625.35 | 18:54:07 16/07/2026 |
| 182 |  WEEX |
LDO/USDT | $0.3613 | $53,461.36 | 18:57:08 16/07/2026 |
| 183 | Bitrue |
LDO/USDC | $0.3620 | $52,146.96 | 18:57:08 16/07/2026 |
| 184 | Kraken |
LDO/EUR | $0.3601 | $47,874.18 | 18:59:24 16/07/2026 |
| 185 |  Bit2Me |
LDO/EUR | $0.3601 | $45,927.39 | 18:57:12 16/07/2026 |
| 186 | SunX |
LDO/USDT | $0.3633 | $43,481.73 | 19:00:19 16/07/2026 |
| 187 |  Deepcoin |
LDO/USDT | $0.3612 | $40,035.46 | 18:57:11 16/07/2026 |
| 188 | WOO X Pro |
LDO/USDC | $0.3628 | $39,331.12 | 19:00:12 16/07/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3617 | $38,718.85 | 18:59:14 16/07/2026 |
| 190 |  Crypto.com Exchange |
LDO/USDT | $0.3603 | $37,997.36 | 18:57:07 16/07/2026 |
| 191 |  Curve (Ethereum) |
LDO/WETH | $0.3609 | $36,123.59 | 18:05:35 16/07/2026 |
| 192 |  Aster |
LDO/USDT | $0.3601 | $35,480.46 | 18:54:15 16/07/2026 |
| 193 | Crypto.com Exchange |
LDO/USD | $0.3604 | $33,435.94 | 18:57:07 16/07/2026 |
| 194 | OKX |
LDO/USDC | $0.3608 | $32,869.46 | 18:56:23 16/07/2026 |
| 195 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3614 | $31,580.52 | 18:59:14 16/07/2026 |
| 196 | Bybit |
LDO/USDC | $0.3591 | $30,525.80 | 18:54:12 16/07/2026 |
| 197 | Bitstamp by Robinhood |
LDO/EUR | $0.3613 | $30,106.98 | 18:59:53 16/07/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3608 | $27,866.41 | 18:57:07 16/07/2026 |
| 199 | Gate |
LDO/USDC | $0.3612 | $27,801.05 | 18:56:24 16/07/2026 |
| 200 | WEEX |
LDO/USDC | $0.3611 | $27,563.38 | 18:57:08 16/07/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3606 | $26,856.27 | 18:57:12 16/07/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.3626 | $26,787.01 | 19:00:12 16/07/2026 |
| 203 |  Bitcoiva |
LDO/INR | $0.3734 | $25,861.87 | 19:00:08 16/07/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.3634 | $22,936.36 | 19:00:17 16/07/2026 |
| 205 | MGBX |
LDO/USDT | $0.3613 | $17,830.11 | 18:57:12 16/07/2026 |
| 206 |  WOO X |
LDO/USDT | $0.3609 | $16,237.56 | 18:57:15 16/07/2026 |
| 207 |  PrimeXBT |
LDO/USDT | $0.3623 | $16,038.92 | 19:00:16 16/07/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.3632 | $16,017.90 | 19:00:17 16/07/2026 |
| 209 |  BiFinance |
LDO/USDT | $0.3611 | $14,238.94 | 18:57:09 16/07/2026 |
| 210 | KuCoin |
LDO/USDC | $0.3631 | $13,970.72 | 18:56:53 16/07/2026 |
| 211 |  Bitlo |
LDO/TRY | $0.3604 | $11,991.12 | 19:00:12 16/07/2026 |
| 212 | Niza.io |
LDO/EUR | $0.3601 | $11,718.40 | 18:57:07 16/07/2026 |
| 213 |  Azbit |
LDO/USDT | $0.3604 | $11,121.70 | 18:54:08 16/07/2026 |
| 214 | Bitcoiva |
LDO/USDT | $0.3607 | $10,491.16 | 19:00:08 16/07/2026 |
| 215 |  Ulink |
LDO/USDT | $0.3632 | $10,446.35 | 19:00:18 16/07/2026 |
| 216 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,882.27 | $9,930.35 | 18:59:01 16/07/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3582 | $9,051.82 | 18:57:07 16/07/2026 |
| 218 |  Kanga Exchange |
LDO/USDC | $0.3606 | $8,559.48 | 19:00:09 16/07/2026 |
| 219 | Kanga Exchange |
LDO/USDT | $0.3604 | $8,209.54 | 19:00:09 16/07/2026 |
| 220 |  Everything.inc |
LDO/USDT | $0.3604 | $7,206.86 | 18:57:07 16/07/2026 |
| 221 |  Foxbit |
LDO/BRL | $0.3605 | $7,003.88 | 18:57:11 16/07/2026 |
| 222 |  Aevo |
LDO/USD | $0.3632 | $6,572.46 | 19:00:16 16/07/2026 |
| 223 |  XBO.com |
LDO/USDT | $0.3616 | $5,941.62 | 19:00:10 16/07/2026 |
| 224 | BITmarkets |
LDO/IDR | $0.3623 | $5,812.27 | 18:57:12 16/07/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.3613 | $5,788.70 | 18:57:11 16/07/2026 |
| 226 | Crypto.com Exchange |
LDO/USD | $0.3667 | $5,743.24 | 16:24:19 16/07/2026 |
| 227 | OKX |
LDO/USD | $0.3622 | $5,203.69 | 18:56:23 16/07/2026 |
| 228 |  TRIV |
LDO/IDR | $0.3641 | $5,015.35 | 19:00:14 16/07/2026 |
| 229 | TRIV |
LDO/USDT | $0.3627 | $5,014.60 | 19:00:14 16/07/2026 |
| 230 |  ADEN |
LDO/USDT | $0.3623 | $5,001.80 | 19:00:54 16/07/2026 |
| 231 |  CoinDCX |
LDO/INR | $0.3635 | $4,366.46 | 18:57:07 16/07/2026 |
| 232 |  Tokocrypto |
LDO/USDT | $0.3613 | $4,192.94 | 18:57:09 16/07/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.3697 | $3,491.17 | 19:01:27 16/07/2026 |
| 234 | CoinDCX |
LDO/USDT | $0.3608 | $3,483.83 | 18:57:07 16/07/2026 |
| 235 | Bitazza |
LDO/THB | $0.3625 | $3,290.48 | 19:00:11 16/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3588 | $2,929.60 | 18:05:35 16/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3605 | $2,822.07 | 18:05:35 16/07/2026 |
| 238 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3603 | $2,731.35 | 18:05:35 16/07/2026 |
| 239 |  CEX.IO |
LDO/USDT | $0.3613 | $2,080.64 | 18:57:11 16/07/2026 |
| 240 |  Uniswap v2 |
LDO/WETH | $0.3604 | $1,768.69 | 18:43:47 16/07/2026 |
| 241 |  Indodax |
LDO/IDR | $0.3573 | $1,674.26 | 18:59:54 16/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3607 | $1,423.07 | 18:05:35 16/07/2026 |
| 243 |  Flipster |
LDO/USDT | $0.3603 | $1,085.83 | 18:57:15 16/07/2026 |
| 244 |  WazirX |
LDO/USDT | $0.3627 | $1,031.22 | 19:00:08 16/07/2026 |
| 245 | OKX |
LDO/EUR | $0.3607 | $985.32 | 18:56:23 16/07/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3635 | $811.76 | 10:43:26 16/07/2026 |
| 247 |  Paradex |
LDO/USD | $0.3073 | $601.09 | 14:48:16 11/07/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9437 | $525.61 | 18:06:23 16/07/2026 |
| 249 |  EXMO |
LDO/USDC | $0.3090 | $220.57 | 20:06:08 15/07/2026 |
| 250 |  EXMO.ME |
LDO/USDC | $0.3089 | $220.56 | 20:06:10 15/07/2026 |
| 251 |  Korbit |
LDO/KRW | $0.3692 | $178.23 | 18:57:07 16/07/2026 |
| 252 |  Coins.ph |
LDO/PHP | $0.6972 | $177.85 | 18:57:11 16/07/2026 |
| 253 |  CoinJar |
LDO/USDC | $0.3702 | $103.73 | 18:57:25 16/07/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3599 | $93.96 | 18:54:16 16/07/2026 |
| 255 |  Orderly |
LDO/USDC | $0.3683 | $47.66 | 19:00:17 16/07/2026 |
| 256 |  MemeMax |
LDO/USDC | $0.3634 | $47.66 | 19:00:16 16/07/2026 |
| 257 |  Coinone |
LDO/KRW | $0.3616 | $39.77 | 18:59:24 16/07/2026 |
| 258 | CoinJar |
LDO/AUD | $0.3627 | $36.27 | 18:57:25 16/07/2026 |
| 259 | CEX.IO |
LDO/EUR | $0.3624 | $33.72 | 18:57:11 16/07/2026 |
| 260 | CEX.IO |
LDO/USD | $0.3622 | $26.01 | 18:57:11 16/07/2026 |
| 261 | CEX.IO |
LDO/USDC | $0.3616 | $25.92 | 18:57:11 16/07/2026 |
| 262 |  HitBTC |
LDO/USDC | $0.3322 | $15.72 | 18:57:07 16/07/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,890.64 | $13.86 | 12:43:47 16/07/2026 |
| 264 | Lighter |
LDO/USDC | $0.3712 | $6.01 | 18:57:09 16/07/2026 |
| 265 | EXMO.ME |
LDO/USDT | $0.3033 | $4.88 | 20:18:11 15/07/2026 |
| 266 | EXMO |
LDO/USDT | $0.3033 | $4.88 | 20:18:10 15/07/2026 |
| 267 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 18:57:16 16/07/2026 |
| 268 |  ZebPay |
LDO/INR | $0.3738 | $2.71 | 19:00:07 16/07/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.3474 | $1.39 | 18:57:07 16/07/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3986 | $0 | 18:57:07 16/07/2026 |
| 271 | HitBTC |
LDO/USDT | $0.3044 | $0 | 18:57:15 16/07/2026 |
| 272 | CoinJar |
LDO/GBP | $0.3198 | $0 | 18:57:25 16/07/2026 |
| 273 | CoinJar |
LDO/USD | $0.2433 | $0 | 18:57:25 16/07/2026 |
| 274 | Tokocrypto |
LDO/USDC | $0.3611 | $0 | 18:57:09 16/07/2026 |
| 275 |  Giottus |
LDO/INR | $0.2865 | $0 | 18:33:08 16/07/2026 |
| 276 | Giottus |
LDO/USDT | $0.3615 | $0 | 18:33:08 16/07/2026 |
| 277 | WOO X |
LDO/USDT | $0.3613 | $0 | 18:57:11 16/07/2026 |
| 278 | Aster |
LDO/USD | $0.3601 | $0 | 18:54:15 16/07/2026 |
| 279 | Everything.inc |
WMATIC/LDO | $0.1230 | $0 | 18:57:07 16/07/2026 |
| 280 | Coinlocally |
LDO/USDT | $0.3266 | $0 | 08:57:16 16/07/2026 |
| 281 | EasiCoin |
LDO/USDT | $0.3663 | $0 | 16:57:11 16/07/2026 |
| 282 | ADEN |
LDO/USDC | $0.3683 | $0 | 19:00:54 16/07/2026 |
| 283 |  Gate US |
LDO/USDT | $0.3627 | $0 | 19:00:11 16/07/2026 |
| 284 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 19:00:16 16/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 16/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $702,198,030 với tỷ giá $0.3627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.