Lido DAO LDO
Xếp hạng #100
08:14:00 07/10/2026
Giá Lido DAO (LDO)
$0.4723 1.54%
0.000005529 BTC
12,239 VND
Thấp: $0.4515
Cao: $0.4771
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4753 | $554,218,491 | 08:00:09 07/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4757 | $144,494,281 | 07:48:16 07/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4760 | $54,888,066 | 07:57:16 07/10/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.4753 | $36,824,286 | 08:00:16 07/10/2026 |
| 5 |  ASTX |
LDO/USDT | $0.4750 | $33,463,601 | 08:00:16 07/10/2026 |
| 6 |  AstralX |
LDO/USDT | $0.4758 | $24,029,719 | 07:57:11 07/10/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.4761 | $23,261,429 | 07:57:12 07/10/2026 |
| 8 |  Binance |
LDO/USDT | $0.4763 | $21,140,942 | 07:54:17 07/10/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4762 | $18,538,806 | 07:57:20 07/10/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4728 | $17,018,688 | 07:57:15 07/10/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3347 | $13,528,451 | 07:57:15 07/10/2026 |
| 12 |  LBank |
LDO/USDT | $0.4759 | $13,297,338 | 07:57:16 07/10/2026 |
| 13 |  BASEKX |
LDO/USDT | $0.4752 | $9,128,237 | 08:00:16 07/10/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4756 | $9,041,637 | 07:57:16 07/10/2026 |
| 15 |  KuCoin |
LDO/USDT | $0.4764 | $8,857,122 | 07:54:20 07/10/2026 |
| 16 |  Bybit |
LDO/USDT | $0.4763 | $6,731,373 | 07:54:17 07/10/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4760 | $6,589,532 | 07:57:15 07/10/2026 |
| 18 |  Extended |
LDO/USD | $0.4718 | $6,454,979 | 08:00:16 07/10/2026 |
| 19 |  BVOX |
LDO/USDT | $0.4759 | $6,317,804 | 07:57:15 07/10/2026 |
| 20 |  CoinW |
LDO/USDT | $0.4758 | $6,078,958 | 07:57:16 07/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.4756 | $6,049,987 | 07:57:15 07/10/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.4758 | $5,536,300 | 07:57:15 07/10/2026 |
| 23 |  BiKing |
LDO/USDT | $0.4751 | $5,213,017 | 08:00:16 07/10/2026 |
| 24 |  MEXC |
LDO/USDT | $0.4762 | $5,211,281 | 07:54:17 07/10/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.4750 | $4,979,722 | 07:57:09 07/10/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.4762 | $4,684,631 | 07:57:17 07/10/2026 |
| 27 |  OmniX |
LDO/USDT | $0.4760 | $4,674,106 | 07:57:09 07/10/2026 |
| 28 | Binance |
LDO/USDT | $0.4761 | $4,233,979 | 07:56:54 07/10/2026 |
| 29 |  Binibit |
LDO/USDT | $0.4755 | $4,014,921 | 08:00:09 07/10/2026 |
| 30 |  Grvt |
LDO/USDT | $0.4721 | $3,743,719 | 04:42:16 07/10/2026 |
| 31 |  BingX |
LDO/USDT | $0.4759 | $3,301,979 | 07:57:17 07/10/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.4770 | $2,953,187 | 07:57:17 07/10/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.4758 | $2,912,920 | 07:48:15 07/10/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.4750 | $2,857,865 | 08:00:17 07/10/2026 |
| 35 |  BlockFin |
LDO/USDT | $0.4750 | $2,684,435 | 08:00:15 07/10/2026 |
| 36 |  YEX |
LDO/USDT | $0.4751 | $2,661,227 | 08:00:17 07/10/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4752 | $2,656,511 | 08:00:16 07/10/2026 |
| 38 |  BitGW Exchange |
LDO/USDT | $0.4757 | $2,618,886 | 07:57:11 07/10/2026 |
| 39 |  OKX |
LDO/USDT | $0.4756 | $2,618,338 | 07:56:53 07/10/2026 |
| 40 |  Gems Trade |
LDO/USDT | $0.4754 | $2,611,253 | 08:00:09 07/10/2026 |
| 41 |  AEGET |
LDO/USDT | $0.4757 | $2,409,741 | 07:57:16 07/10/2026 |
| 42 |  OneBullEx |
LDO/USDT | $0.4751 | $2,353,074 | 08:00:15 07/10/2026 |
| 43 |  BTCC |
LDO/USDT | $0.4759 | $2,116,448 | 07:57:08 07/10/2026 |
| 44 |  4E |
LDO/USDT | $0.4753 | $2,094,640 | 08:00:09 07/10/2026 |
| 45 |  BloFin |
LDO/USDT | $0.4752 | $2,077,656 | 07:57:16 07/10/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.4759 | $2,019,624 | 07:57:15 07/10/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.4757 | $2,009,989 | 07:57:19 07/10/2026 |
| 48 | Bybit |
LDO/USDT | $0.4768 | $1,847,256 | 07:54:11 07/10/2026 |
| 49 |  OneEx |
LDO/USDT | $0.4753 | $1,717,252 | 08:00:07 07/10/2026 |
| 50 |  P2B |
LDO/USDT | $0.4762 | $1,671,538 | 07:57:11 07/10/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.4768 | $1,670,211 | 07:57:16 07/10/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.4763 | $1,630,004 | 07:57:08 07/10/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.4767 | $1,623,927 | 07:51:15 07/10/2026 |
| 54 | Toobit |
LDO/USDT | $0.4761 | $1,555,258 | 07:57:09 07/10/2026 |
| 55 |  Phemex |
LDO/USDT | $0.4756 | $1,433,888 | 07:57:16 07/10/2026 |
| 56 |  Pionex |
LDO/USDT | $0.4760 | $1,432,504 | 07:57:09 07/10/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.4751 | $1,331,319 | 08:00:16 07/10/2026 |
| 58 |  Bitbase |
LDO/USDT | $0.4762 | $1,313,994 | 07:57:18 07/10/2026 |
| 59 |  Hyperliquid |
LDO/USDC | $0.4766 | $1,310,989 | 07:54:27 07/10/2026 |
| 60 |  Cofinex |
LDO/USDT | $0.4750 | $1,276,015 | 08:00:17 07/10/2026 |
| 61 |  Bitget |
LDO/USDT | $0.4760 | $1,273,381 | 07:54:17 07/10/2026 |
| 62 |  Picol |
LDO/USDT | $0.4753 | $1,262,863 | 08:00:09 07/10/2026 |
| 63 |  KCEX |
LDO/USDT | $0.4756 | $1,257,502 | 07:57:15 07/10/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.4758 | $1,211,104 | 07:57:19 07/10/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.4729 | $1,164,229 | 07:59:53 07/10/2026 |
| 66 |  Bitunix |
LDO/USDT | $0.4756 | $1,140,861 | 07:57:17 07/10/2026 |
| 67 |  EasiCoin |
LDO/USDT | $0.4751 | $1,134,422 | 08:00:17 07/10/2026 |
| 68 | OrangeX |
LDO/USDT | $0.4760 | $1,132,251 | 07:57:07 07/10/2026 |
| 69 | LBank |
LDO/USDT | $0.4760 | $1,110,967 | 07:57:08 07/10/2026 |
| 70 |  Kraken |
LDO/USD | $0.4760 | $1,087,092 | 07:59:24 07/10/2026 |
| 71 | YUBIT |
LDO/USDT | $0.4759 | $1,047,650 | 07:57:15 07/10/2026 |
| 72 |  UZX |
LDO/USDT | $0.4760 | $1,000,819 | 07:57:11 07/10/2026 |
| 73 |  Hibt |
LDO/USDT | $0.4757 | $963,472 | 07:57:09 07/10/2026 |
| 74 | CoinUp.io |
LDO/USDT | $0.4763 | $953,143 | 07:57:16 07/10/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.4761 | $915,706 | 07:57:07 07/10/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.4753 | $853,150 | 08:00:09 07/10/2026 |
| 77 | Biconomy.com |
LDO/USDT | $0.4761 | $801,526 | 07:57:09 07/10/2026 |
| 78 |  KTX |
LDO/USDT | $0.4750 | $731,628 | 08:00:16 07/10/2026 |
| 79 | FameEX |
LDO/USDT | $0.4763 | $720,794 | 07:57:07 07/10/2026 |
| 80 | Phemex |
LDO/USDT | $0.4752 | $716,372 | 07:57:10 07/10/2026 |
| 81 | YEX |
LDO/USDT | $0.4750 | $703,255 | 08:00:09 07/10/2026 |
| 82 |  HTX |
LDO/USDT | $0.4732 | $700,968 | 07:59:24 07/10/2026 |
| 83 |  CRMClick |
LDO/USDT | $0.4728 | $700,874 | 08:00:10 07/10/2026 |
| 84 |  Websea |
LDO/USDT | $0.4770 | $683,723 | 07:54:13 07/10/2026 |
| 85 |  GroveX |
LDO/USDT | $0.4755 | $671,831 | 08:00:07 07/10/2026 |
| 86 |  B2Z Exchange |
LDO/USD | $0.4760 | $664,233 | 08:00:12 07/10/2026 |
| 87 |  BITmarkets |
LDO/USD | $0.4766 | $662,739 | 07:57:12 07/10/2026 |
| 88 |  Gate |
LDO/USDT | $0.4764 | $659,157 | 07:54:20 07/10/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.4762 | $650,383 | 07:57:10 07/10/2026 |
| 90 |  ApeX Omni |
LDO/USDT | $0.4750 | $648,901 | 08:00:17 07/10/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.4763 | $600,369 | 07:57:17 07/10/2026 |
| 92 | BlockFin |
LDO/USDT | $0.4760 | $598,201 | 08:00:07 07/10/2026 |
| 93 |  MGBX |
LDO/USDT | $0.4755 | $565,266 | 07:57:17 07/10/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.4758 | $555,114 | 07:57:17 07/10/2026 |
| 95 | Zoomex |
LDO/USDT | $0.4744 | $551,844 | 07:42:10 07/10/2026 |
| 96 |  SunX |
LDO/USDT | $0.4001 | $534,228 | 08:00:16 07/10/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.4770 | $445,242 | 07:57:12 07/10/2026 |
| 98 | Bitbase |
LDO/USDT | $0.4766 | $441,654 | 07:54:10 07/10/2026 |
| 99 | BiKing |
LDO/USDT | $0.4753 | $423,160 | 08:00:09 07/10/2026 |
| 100 | ASTX |
LDO/USDT | $0.4753 | $421,308 | 08:00:08 07/10/2026 |
| 101 | DigiFinex |
LDO/USDT | $0.4755 | $416,185 | 07:57:11 07/10/2026 |
| 102 | Ourbit |
LDO/USDT | $0.4768 | $380,126 | 07:54:11 07/10/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.4775 | $371,522 | 07:56:29 07/10/2026 |
| 104 | BloFin |
LDO/USDT | $0.4766 | $355,341 | 07:57:08 07/10/2026 |
| 105 | Binance |
LDO/TRY | $0.4773 | $333,592 | 07:56:42 07/10/2026 |
| 106 | B2Z Exchange |
LDO/USD | $0.4748 | $326,112 | 08:00:15 07/10/2026 |
| 107 |  BTSE |
LDO/USDT | $0.4754 | $325,620 | 07:57:15 07/10/2026 |
| 108 | BITmarkets |
LDO/USDT | $0.4754 | $325,581 | 07:57:15 07/10/2026 |
| 109 | BingX |
LDO/USDT | $0.4762 | $312,719 | 07:57:07 07/10/2026 |
| 110 | Echobit |
LDO/USDT | $0.4760 | $306,629 | 07:57:09 07/10/2026 |
| 111 | Biconomy.com |
LDO/USDC | $0.4761 | $280,084 | 07:57:09 07/10/2026 |
| 112 | idax exchange |
LDO/USDT | $0.4754 | $270,903 | 08:00:10 07/10/2026 |
| 113 |  CEEX exchange |
LDO/USDT | $0.4749 | $270,464 | 08:00:07 07/10/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.4754 | $270,205 | 08:00:08 07/10/2026 |
| 115 |  Paribu |
LDO/TRY | $0.4705 | $269,880 | 07:56:53 07/10/2026 |
| 116 |  Niza.io |
LDO/USD | $0.4750 | $268,494 | 07:45:07 07/10/2026 |
| 117 | KuCoin |
LDO/USDT | $0.4761 | $259,408 | 07:56:24 07/10/2026 |
| 118 |  TxFlow |
LDO/USDC | $0.4749 | $251,407 | 08:01:02 07/10/2026 |
| 119 |  BitTap |
LDO/USDT | $0.4751 | $248,377 | 08:00:17 07/10/2026 |
| 120 | Pionex |
LDO/USDT | $0.4761 | $248,033 | 07:57:16 07/10/2026 |
| 121 |  Bitazza |
LDO/USDT | $0.4756 | $246,831 | 08:00:08 07/10/2026 |
| 122 |  Tebbit |
LDO/USDT | $0.4751 | $240,438 | 08:00:17 07/10/2026 |
| 123 |  BigONE |
LDO/USDT | $0.4820 | $239,144 | 07:57:08 07/10/2026 |
| 124 |  BitKan |
LDO/USDT | $0.4759 | $228,086 | 08:00:09 07/10/2026 |
| 125 | WhiteBIT |
LDO/USDC | $0.4761 | $215,696 | 07:57:08 07/10/2026 |
| 126 | BYDFi |
LDO/USDT | $0.4760 | $206,417 | 07:57:10 07/10/2026 |
| 127 |  Binance TR |
LDO/TRY | $0.4762 | $206,207 | 07:57:13 07/10/2026 |
| 128 | MEXC |
LDO/USDT | $0.4772 | $191,694 | 07:54:10 07/10/2026 |
| 129 | idax exchange |
LDO/USDC | $0.4756 | $183,689 | 08:00:10 07/10/2026 |
| 130 | Bitunix |
LDO/USDT | $0.4760 | $180,506 | 07:57:09 07/10/2026 |
| 131 |  ZKE |
LDO/USDT | $0.4755 | $162,970 | 08:00:13 07/10/2026 |
| 132 | Binance |
LDO/USDC | $0.4769 | $159,441 | 07:56:42 07/10/2026 |
| 133 | EasiCoin |
LDO/USDT | $0.4755 | $157,994 | 08:00:09 07/10/2026 |
| 134 |  Bitvavo |
LDO/EUR | $0.4771 | $157,772 | 07:57:10 07/10/2026 |
| 135 | BitTap |
LDO/USDT | $0.4750 | $157,349 | 08:00:14 07/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4773 | $153,024 | 07:50:47 07/10/2026 |
| 137 | x.me Exchange |
LDO/USDT | $0.4761 | $147,291 | 07:57:10 07/10/2026 |
| 138 | Gate |
LDO/USDT | $0.4758 | $144,636 | 07:56:24 07/10/2026 |
| 139 |  Bitstamp by Robinhood |
LDO/USD | $0.4760 | $133,029 | 07:59:23 07/10/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.4763 | $129,927 | 07:57:11 07/10/2026 |
| 141 |  LeveX |
LDO/USDT | $0.4753 | $116,503 | 08:00:15 07/10/2026 |
| 142 | ZKE |
LDO/USDC | $0.4761 | $110,223 | 07:57:11 07/10/2026 |
| 143 |  Pacifica |
LDO/USD | $0.4755 | $104,554 | 08:00:15 07/10/2026 |
| 144 | Bitget |
LDO/USDT | $0.4774 | $103,307 | 07:54:51 07/10/2026 |
| 145 | WhiteBIT |
LDO/EUR | $0.4754 | $103,159 | 07:57:08 07/10/2026 |
| 146 |  Backpack Exchange |
LDO/USDC | $0.4746 | $90,305.02 | 07:57:15 07/10/2026 |
| 147 | TxFlow |
LDO/USDC | $0.4771 | $89,959.94 | 07:57:10 07/10/2026 |
| 148 | Kraken |
LDO/EUR | $0.4769 | $88,871.58 | 07:59:54 07/10/2026 |
| 149 |  Bit2Me |
LDO/EUR | $0.4770 | $84,588.17 | 07:57:09 07/10/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.4754 | $83,940.92 | 08:00:10 07/10/2026 |
| 151 | Bitrue |
LDO/USDT | $0.4760 | $83,117.80 | 07:57:10 07/10/2026 |
| 152 | Bitstamp by Robinhood |
LDO/EUR | $0.4766 | $81,911.93 | 07:59:53 07/10/2026 |
| 153 |  BtcTurk | Kripto |
LDO/TRY | $0.4736 | $78,750.64 | 07:56:53 07/10/2026 |
| 154 |  Lighter |
LDO/USDC | $0.4779 | $76,600.29 | 07:57:15 07/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4761 | $76,530.81 | 07:55:11 07/10/2026 |
| 156 |  XBO.com |
LDO/USDT | $0.4771 | $75,069.09 | 08:00:10 07/10/2026 |
| 157 | KCEX |
LDO/USDT | $0.4763 | $74,825.69 | 07:57:07 07/10/2026 |
| 158 |  ICRYPEX |
LDO/USDT | $0.4781 | $72,203.47 | 07:57:08 07/10/2026 |
| 159 |  Variational |
LDO/USDC | $0.4755 | $68,816.29 | 08:00:16 07/10/2026 |
| 160 |  WEEX |
LDO/USDT | $0.4760 | $63,825.97 | 07:57:09 07/10/2026 |
| 161 | Bitcastle |
LDO/USDT | $0.4760 | $62,754.19 | 07:57:13 07/10/2026 |
| 162 | MEXC |
LDO/USDC | $0.4771 | $59,055.95 | 07:54:10 07/10/2026 |
| 163 | CoinTR |
LDO/USDT | $0.4758 | $56,405.00 | 08:00:10 07/10/2026 |
| 164 |  PointPay |
LDO/USDT | $0.4763 | $55,454.87 | 07:57:08 07/10/2026 |
| 165 |  Crypto.com Exchange |
LDO/USD | $0.4761 | $55,258.11 | 07:57:07 07/10/2026 |
| 166 |  Bitfinex |
LDO/USDT | $0.4773 | $54,891.61 | 07:57:15 07/10/2026 |
| 167 |  KoinBX |
LDO/USDT | $0.4760 | $53,484.90 | 07:57:09 07/10/2026 |
| 168 |  Bithumb |
LDO/KRW | $0.4783 | $52,124.28 | 07:59:54 07/10/2026 |
| 169 | Cofinex |
LDO/USDT | $0.4760 | $50,924.51 | 08:00:07 07/10/2026 |
| 170 |  XT.COM |
LDO/USDT | $0.4760 | $50,859.56 | 07:57:08 07/10/2026 |
| 171 | KoinBX |
LDO/INR | $0.4903 | $50,250.80 | 07:57:09 07/10/2026 |
| 172 | Crypto.com Exchange |
LDO/USDT | $0.4761 | $46,288.71 | 07:57:07 07/10/2026 |
| 173 |  Deribit |
LDO/USDC | $0.4749 | $46,132.79 | 06:40:09 07/10/2026 |
| 174 |  Dzengi |
LDO/USD | $0.4761 | $45,339.65 | 08:00:10 07/10/2026 |
| 175 |  Deepcoin |
LDO/USDT | $0.4762 | $44,670.96 | 07:57:11 07/10/2026 |
| 176 |  Coincall |
LDO/USD | $0.4752 | $44,001.11 | 08:00:15 07/10/2026 |
| 177 | BVOX |
LDO/USDT | $0.4765 | $43,660.16 | 07:57:09 07/10/2026 |
| 178 | Gate |
LDO/USDC | $0.4765 | $40,757.59 | 07:56:24 07/10/2026 |
| 179 | BtcTurk | Kripto |
LDO/USDT | $0.4769 | $40,753.79 | 07:56:53 07/10/2026 |
| 180 |  Aster |
LDO/USDT | $0.4759 | $39,580.97 | 07:54:16 07/10/2026 |
| 181 |  Blynex |
LDO/USDT | $0.4761 | $37,365.91 | 08:00:07 07/10/2026 |
| 182 |  LATOKEN |
LDO/USDT | $0.4716 | $37,273.00 | 07:57:11 07/10/2026 |
| 183 |  Revolut X |
LDO/USD | $0.4759 | $35,366.99 | 08:00:10 07/10/2026 |
| 184 |  Bitcoiva |
LDO/INR | $0.4916 | $35,047.96 | 08:00:09 07/10/2026 |
| 185 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,693.69 | $33,830.55 | 07:50:24 07/10/2026 |
| 186 |  AlphaX |
LDO/USDT | $0.4759 | $30,234.00 | 07:57:15 07/10/2026 |
| 187 |  Bitkub |
LDO/THB | $0.4758 | $29,972.84 | 07:57:09 07/10/2026 |
| 188 | Bitrue |
LDO/USDC | $0.4760 | $26,253.53 | 07:57:10 07/10/2026 |
| 189 | Binance |
LDO/FDUSD | $0.4731 | $24,872.97 | 07:56:42 07/10/2026 |
| 190 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4764 | $23,775.88 | 07:50:11 07/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,695.72 | $22,133.73 | 07:50:11 07/10/2026 |
| 192 | Niza.io |
LDO/EUR | $0.4714 | $21,706.83 | 07:45:07 07/10/2026 |
| 193 |  BitxEX |
LDO/USDT | $0.4752 | $19,599.18 | 08:00:18 07/10/2026 |
| 194 | OKX |
LDO/USDC | $0.4770 | $18,270.83 | 07:56:53 07/10/2026 |
| 195 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.61 | 08:00:16 07/10/2026 |
| 196 | B2Z Exchange |
LDO/USDT | $0.4752 | $15,771.85 | 08:00:12 07/10/2026 |
| 197 | BITmarkets |
LDO/USDT | $0.4764 | $15,729.07 | 07:57:12 07/10/2026 |
| 198 | BTSE |
LDO/USDT | $0.4764 | $15,721.30 | 07:57:07 07/10/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4729 | $15,138.49 | 07:50:24 07/10/2026 |
| 200 |  Azbit |
LDO/USDT | $0.4758 | $15,022.78 | 07:57:09 07/10/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.4759 | $14,082.55 | 08:00:09 07/10/2026 |
| 202 | MGBX |
LDO/USDT | $0.4760 | $13,746.44 | 07:57:11 07/10/2026 |
| 203 | Revolut X |
LDO/GBP | $0.4765 | $13,502.83 | 08:00:10 07/10/2026 |
| 204 | Revolut X |
LDO/EUR | $0.4755 | $13,483.64 | 08:00:10 07/10/2026 |
| 205 |  Coinstore |
LDO/USDT | $0.4743 | $12,713.65 | 07:57:07 07/10/2026 |
| 206 | SunX |
LDO/USDT | $0.4750 | $9,401.39 | 08:00:18 07/10/2026 |
| 207 |  HyperPay Futures |
LDO/USDT | $0.4752 | $9,106.11 | 08:00:17 07/10/2026 |
| 208 | Bybit |
LDO/USDC | $0.4704 | $8,494.11 | 07:54:11 07/10/2026 |
| 209 | WEEX |
LDO/USDC | $0.4770 | $8,398.33 | 07:57:09 07/10/2026 |
| 210 |  Kanga Exchange |
LDO/USDT | $0.4755 | $8,304.14 | 08:00:08 07/10/2026 |
| 211 | Kanga Exchange |
LDO/USDC | $0.4757 | $7,985.54 | 08:00:08 07/10/2026 |
| 212 |  Everything.inc |
LDO/USDT | $0.4770 | $6,978.23 | 07:57:08 07/10/2026 |
| 213 |  PrimeXBT |
LDO/USDT | $0.4751 | $6,563.49 | 08:00:16 07/10/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4730 | $5,787.42 | 07:50:24 07/10/2026 |
| 215 |  Ulink |
LDO/USDT | $0.4751 | $5,011.27 | 08:00:18 07/10/2026 |
| 216 | KuCoin |
LDO/USDC | $0.4764 | $4,834.38 | 07:56:24 07/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4684 | $3,949.51 | 00:45:23 07/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4772 | $3,717.26 | 07:50:11 07/10/2026 |
| 219 |  TRIV |
LDO/IDR | $0.4767 | $3,289.31 | 08:00:11 07/10/2026 |
| 220 | TRIV |
LDO/USDT | $0.4756 | $3,289.20 | 08:00:11 07/10/2026 |
| 221 |  Tokocrypto |
LDO/USDT | $0.4760 | $2,916.82 | 07:57:08 07/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4762 | $2,825.57 | 07:48:59 07/10/2026 |
| 223 | OKX |
LDO/EUR | $0.4772 | $2,320.78 | 07:56:23 07/10/2026 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.4747 | $2,171.79 | 07:45:35 07/10/2026 |
| 225 |  Paradex |
LDO/USD | $0.4676 | $2,122.03 | 08:00:16 07/10/2026 |
| 226 |  Coinone |
LDO/KRW | $0.4707 | $2,120.09 | 07:56:53 07/10/2026 |
| 227 |  Flipster |
LDO/USDT | $0.4509 | $1,582.17 | 07:57:16 07/10/2026 |
| 228 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4761 | $1,435.74 | 07:50:11 07/10/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.4757 | $1,310.88 | 08:00:12 07/10/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.4760 | $1,307.65 | 07:57:12 07/10/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4686 | $945.00 | 06:29:00 07/10/2026 |
| 232 |  Uniswap v2 |
LDO/WETH | $0.4756 | $864.93 | 07:48:59 07/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4747 | $727.96 | 07:45:23 07/10/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.4740 | $637.74 | 07:57:12 07/10/2026 |
| 235 | Crypto.com Exchange |
LDO/USD | $0.4723 | $512.02 | 07:39:20 07/10/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.4702 | $504.23 | 07:57:09 07/10/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.4758 | $434.90 | 08:00:09 07/10/2026 |
| 238 | Backpack Exchange |
LDO/USDC | $0.4705 | $345.21 | 07:57:07 07/10/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.4760 | $323.45 | 07:57:12 07/10/2026 |
| 240 | CoinDCX |
LDO/USDT | $0.4762 | $306.04 | 07:57:12 07/10/2026 |
| 241 | BITmarkets |
LDO/IDR | $0.4763 | $263.66 | 07:57:12 07/10/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6850 | $174.75 | 07:57:07 07/10/2026 |
| 243 |  Indodax |
LDO/IDR | $0.4704 | $140.49 | 07:59:24 07/10/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $1.01 | $122.61 | 01:11:47 07/10/2026 |
| 245 |  dYdX v4 |
LDO/USD | $0.4767 | $95.16 | 08:01:17 07/10/2026 |
| 246 |  Binance.US |
LDO/USDT | $0.4759 | $44.68 | 07:59:53 07/10/2026 |
| 247 | Lighter |
LDO/USDC | $0.4702 | $35.83 | 07:57:08 07/10/2026 |
| 248 |  CEX.IO |
LDO/USDT | $0.4769 | $27.54 | 07:54:12 07/10/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.4772 | $27.07 | 07:54:12 07/10/2026 |
| 250 | Bitazza |
LDO/THB | $0.4660 | $23.91 | 08:00:08 07/10/2026 |
| 251 | CEX.IO |
LDO/USD | $0.4770 | $23.04 | 07:54:12 07/10/2026 |
| 252 | CEX.IO |
LDO/EUR | $0.4781 | $16.81 | 07:54:12 07/10/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.4758 | $11.25 | 08:00:09 07/10/2026 |
| 254 |  ZebPay |
LDO/INR | $0.4894 | $7.36 | 07:57:07 07/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,785.34 | $6.75 | 15:25:35 06/10/2026 |
| 256 |  Giottus |
LDO/INR | $0.4760 | $0.1126 | 07:51:08 07/10/2026 |
| 257 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 07:54:11 07/10/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3680 | $0 | 07:54:11 07/10/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3800 | $0 | 07:54:16 07/10/2026 |
| 260 |  Digital X |
LDO/KRW | $0.4597 | $0 | 07:54:11 07/10/2026 |
| 261 |  Upbit |
LDO/USDT | $0.4399 | $0 | 07:56:24 07/10/2026 |
| 262 |  WazirX |
LDO/USDT | $0.4619 | $0 | 08:00:08 07/10/2026 |
| 263 |  CoinJar |
LDO/AUD | $0.4628 | $0 | 07:57:24 07/10/2026 |
| 264 | CoinJar |
LDO/GBP | $0.4362 | $0 | 07:57:24 07/10/2026 |
| 265 | CoinJar |
LDO/USD | $0.4522 | $0 | 07:57:24 07/10/2026 |
| 266 | CoinJar |
LDO/USDC | $0.4606 | $0 | 07:57:24 07/10/2026 |
| 267 | Tokocrypto |
LDO/USDC | $0.4770 | $0 | 07:57:08 07/10/2026 |
| 268 | Giottus |
LDO/USDT | $0.4773 | $0 | 07:51:08 07/10/2026 |
| 269 |  WOO X |
LDO/USDT | $0.4760 | $0 | 07:57:15 07/10/2026 |
| 270 | WOO X |
LDO/USDT | $0.4762 | $0 | 07:57:09 07/10/2026 |
| 271 | Aster |
LDO/USD | $0.4759 | $0 | 07:54:16 07/10/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1628 | $0 | 07:57:08 07/10/2026 |
| 273 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 08:00:16 07/10/2026 |
| 274 |  Aevo |
LDO/USD | $0.4754 | $0 | 08:00:16 07/10/2026 |
| 275 |  ADEN |
LDO/USDT | $0.4751 | $0 | 08:01:00 07/10/2026 |
| 276 |  Gate US |
LDO/USDT | $0.4754 | $0 | 08:00:07 07/10/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 08:00:25 07/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 07/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $554,218,491 với tỷ giá $0.4753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.