Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,447,538,947,498 Khối lượng (24h): $117,944,338,538 Thị phần: BTC: 58.7%, ETH: 11.1%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #110 19:34:00 08/04/2026
Giá Lido DAO (LDO)
$0.3267 6.17%
0.000004553 BTC 8,803 VND
Thấp: $0.3054 Cao: $0.3379

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3271 $158,096,559 18:54:18 08/04/2026
2 SunX SunX LDO/USDT $0.3272 $88,113,384 18:57:08 08/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3271 $48,253,379 19:00:15 08/04/2026
4 Echobit Echobit LDO/USDT $0.3270 $27,486,279 18:57:16 08/04/2026
5 EagleX EagleX LDO/USDT $0.3270 $17,496,580 18:57:10 08/04/2026
6 YUBIT YUBIT LDO/USDT $0.3270 $16,875,683 18:57:13 08/04/2026
7 Binance Binance LDO/USDT $0.3271 $16,412,116 18:54:16 08/04/2026
8 FameEX FameEX LDO/USDT $0.3270 $14,579,425 18:57:17 08/04/2026
9 OrangeX OrangeX LDO/USDT $0.3269 $13,246,162 18:57:15 08/04/2026
10 Grvt Grvt LDO/USDT $0.3271 $13,009,520 18:57:17 08/04/2026
11 AscendEX AscendEX LDO/USDT $0.3271 $11,664,061 18:54:15 08/04/2026
12 LBank LBank LDO/USDT $0.3270 $11,632,168 18:57:16 08/04/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,113,611 18:57:15 08/04/2026
14 Batonex Batonex LDO/USDT $0.3267 $9,779,495 18:57:15 08/04/2026
15 BTCC BTCC LDO/USDT $0.3274 $9,368,711 18:57:16 08/04/2026
16 BTDUex BTDUex LDO/USDT $0.3272 $8,438,282 19:00:09 08/04/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.3268 $8,171,047 19:00:15 08/04/2026
18 Hotcoin Hotcoin LDO/USDT $0.3270 $7,515,020 18:57:20 08/04/2026
19 MEXC MEXC LDO/USDT $0.3269 $7,304,119 18:57:15 08/04/2026
20 KuCoin KuCoin LDO/USDT $0.3272 $6,990,071 18:54:19 08/04/2026
21 CoinW CoinW LDO/USDT $0.3268 $5,933,212 18:57:16 08/04/2026
22 Bybit Bybit LDO/USDT $0.3270 $5,696,542 18:54:16 08/04/2026
23 BVOX BVOX LDO/USDT $0.3271 $5,351,446 18:57:15 08/04/2026
24 BiKing BiKing LDO/USDT $0.3270 $5,174,474 18:57:17 08/04/2026
25 CoinP CoinP LDO/USDT $0.3272 $4,799,007 19:00:18 08/04/2026
26 WhiteBIT WhiteBIT LDO/USDT $0.3258 $4,317,892 18:57:15 08/04/2026
27 BiKing BiKing LDO/USDT $0.3273 $3,857,451 19:00:13 08/04/2026
28 Binance Binance LDO/USDT $0.3271 $3,852,021 18:56:56 08/04/2026
29 Bibox Bibox LDO/USDT $0.7700 $3,450,538 19:00:08 08/04/2026
30 Ourbit Ourbit LDO/USDT $0.3271 $3,368,010 18:57:16 08/04/2026
31 idax exchange idax exchange LDO/USDT $0.3271 $3,126,026 19:00:16 08/04/2026
32 WHXEX WHXEX LDO/USDT $0.3270 $3,124,627 18:57:16 08/04/2026
33 BitMart BitMart LDO/USDT $0.3273 $3,015,918 18:57:12 08/04/2026
34 Coinlocally Coinlocally LDO/USDT $0.3269 $3,003,573 19:00:16 08/04/2026
35 OneEx OneEx LDO/USDT $0.3272 $2,957,987 19:00:13 08/04/2026
36 YEX YEX LDO/USDT $0.3270 $2,942,375 18:57:16 08/04/2026
37 Biconomy.com Biconomy.com LDO/USDT $0.3270 $2,939,899 18:57:15 08/04/2026
38 Millionero Millionero LDO/USDT $0.3272 $2,859,618 19:00:14 08/04/2026
39 CoinChief CoinChief LDO/USDT $0.3274 $2,775,352 19:00:11 08/04/2026
40 BTSE BTSE LDO/USDT $0.3274 $2,703,935 18:57:15 08/04/2026
41 Toobit Toobit LDO/USDT $0.3269 $2,672,264 18:57:17 08/04/2026
42 Coinlocally Coinlocally LDO/USDT $0.3270 $2,620,938 19:00:09 08/04/2026
43 B2Z Exchange B2Z Exchange LDO/USD $0.3273 $2,612,154 19:00:15 08/04/2026
44 BITmarkets BITmarkets LDO/USDT $0.3273 $2,611,948 19:00:15 08/04/2026
45 CZR Exchange CZR Exchange LDO/USDT $0.3270 $2,608,515 18:54:15 08/04/2026
46 BitTap BitTap LDO/USDT $0.3270 $2,389,856 18:57:09 08/04/2026
47 NovaEx NovaEx LDO/USDT $0.3273 $2,333,277 19:00:07 08/04/2026
48 DigiFinex DigiFinex LDO/USDT $0.3279 $1,951,752 19:00:16 08/04/2026
49 BTCC BTCC LDO/USDT $0.3271 $1,925,960 18:57:08 08/04/2026
50 P2B P2B LDO/USDT $0.3272 $1,910,042 18:57:12 08/04/2026
51 4E 4E LDO/USDT $0.3272 $1,906,547 19:00:13 08/04/2026
52 Millionero Millionero LDO/USDT $0.3270 $1,882,600 18:57:15 08/04/2026
53 CoinP CoinP LDO/USDT $0.3269 $1,858,358 18:57:15 08/04/2026
54 Tapbit Tapbit LDO/USDT $0.3265 $1,855,692 18:57:15 08/04/2026
55 OrangeX OrangeX LDO/USDT $0.3270 $1,841,847 18:57:10 08/04/2026
56 BitradeX BitradeX LDO/USDT $0.3271 $1,819,470 18:54:15 08/04/2026
57 KCEX KCEX LDO/USDT $0.3270 $1,779,889 18:57:15 08/04/2026
58 Zoomex Zoomex LDO/USDT $0.3270 $1,710,204 18:57:15 08/04/2026
59 Bitget Bitget LDO/USDT $0.3269 $1,666,991 18:54:15 08/04/2026
60 Cofinex Cofinex LDO/USDT $0.3268 $1,666,968 19:00:15 08/04/2026
61 HTX HTX LDO/USDT $0.3269 $1,613,275 18:56:56 08/04/2026
62 Ju.com Ju.com LDO/USDT $0.3270 $1,573,530 19:00:07 08/04/2026
63 AstralX AstralX LDO/USDT $0.3273 $1,525,716 19:00:10 08/04/2026
64 AlphaX AlphaX LDO/USDT $0.3272 $1,396,425 18:57:15 08/04/2026
65 Ourbit Ourbit LDO/USDT $0.3272 $1,335,578 18:57:08 08/04/2026
66 CoinUp.io CoinUp.io LDO/USDT $0.3270 $1,291,371 18:57:10 08/04/2026
67 BYDFi BYDFi LDO/USDT $0.3268 $1,274,300 19:00:16 08/04/2026
68 EagleX EagleX LDO/USDT $0.3270 $1,226,378 19:00:15 08/04/2026
69 Poloniex Poloniex LDO/USDT $0.3260 $1,221,105 18:59:53 08/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3266 $1,210,163 18:53:23 08/04/2026
71 IBIT Global IBIT Global LDO/USDT $0.3272 $1,197,090 19:00:07 08/04/2026
72 Pionex Pionex LDO/USDT $0.3272 $1,193,706 18:57:10 08/04/2026
73 Phemex Phemex LDO/USDT $0.3277 $1,085,689 18:57:13 08/04/2026
74 EasiCoin EasiCoin LDO/USDT $0.3270 $1,071,484 19:00:16 08/04/2026
75 Bitcastle Bitcastle LDO/USDT $0.3269 $1,057,397 19:00:19 08/04/2026
76 Picol Picol LDO/USDT $0.3272 $1,055,029 19:00:10 08/04/2026
77 BITmarkets BITmarkets LDO/USD $0.3275 $1,027,679 19:00:12 08/04/2026
78 B2Z Exchange B2Z Exchange LDO/USD $0.3275 $1,027,673 19:00:11 08/04/2026
79 Hotcoin Hotcoin LDO/USDT $0.3265 $1,008,119 18:48:11 08/04/2026
80 Aivora Exchange Aivora Exchange LDO/USDT $0.3270 $1,006,988 19:00:15 08/04/2026
81 YUBIT YUBIT LDO/USDT $0.3269 $1,004,645 18:57:15 08/04/2026
82 Bitbaby Bitbaby LDO/USDT $0.3269 $989,622 18:57:16 08/04/2026
83 UZX UZX LDO/USDT $0.3280 $904,843 18:57:13 08/04/2026
84 WhiteBIT WhiteBIT LDO/USDT $0.3271 $885,112 18:57:07 08/04/2026
85 LBank LBank LDO/USDT $0.3273 $868,109 18:57:11 08/04/2026
86 Hyperliquid Hyperliquid LDO/USD $0.3270 $829,101 18:54:26 08/04/2026
87 Echobit Echobit LDO/USDT $0.3273 $819,144 18:57:12 08/04/2026
88 KTX KTX LDO/USDT $0.3263 $790,031 19:00:15 08/04/2026
89 CrypFine CrypFine LDO/USDT $0.3269 $783,806 18:57:13 08/04/2026
90 Bitunix Bitunix LDO/USDT $0.3271 $775,408 18:54:16 08/04/2026
91 MGBX MGBX LDO/USDT $0.3269 $764,954 19:00:14 08/04/2026
92 SunX SunX LDO/USDT $0.3278 $716,007 19:03:17 08/04/2026
93 YEX YEX LDO/USDT $0.3270 $711,670 19:00:09 08/04/2026
94 Phemex Phemex LDO/USDT $0.3270 $700,328 18:57:17 08/04/2026
95 BitGW Exchange BitGW Exchange LDO/USDT $0.3272 $659,736 19:00:18 08/04/2026
96 Gems Trade Gems Trade LDO/USDT $0.3273 $655,159 19:00:13 08/04/2026
97 OKX OKX LDO/USDT $0.3272 $652,549 18:56:55 08/04/2026
98 Websea Websea LDO/USDT $0.3273 $622,011 18:57:11 08/04/2026
99 BlockFin BlockFin LDO/USDT $0.3271 $571,349 19:00:07 08/04/2026
100 VOOX Exchange VOOX Exchange LDO/USDT $0.3270 $548,244 18:57:18 08/04/2026
101 FameEX FameEX LDO/USDT $0.3274 $525,452 18:57:13 08/04/2026
102 Bybit Bybit LDO/USDT $0.3274 $493,535 18:54:08 08/04/2026
103 Bitcoiva Bitcoiva LDO/USDT $0.3269 $447,038 19:00:11 08/04/2026
104 Hibt Hibt LDO/USDT $0.3270 $442,839 18:54:13 08/04/2026
105 Toobit Toobit LDO/USDT $0.3272 $432,787 18:57:07 08/04/2026
106 BlockFin BlockFin LDO/USDT $0.3270 $410,077 19:00:15 08/04/2026
107 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3269 $410,048 19:00:11 08/04/2026
108 MGBX MGBX LDO/USDT $0.3270 $407,809 19:00:16 08/04/2026
109 Tapbit Tapbit LDO/USDT $0.3270 $364,661 18:57:07 08/04/2026
110 NovaEx NovaEx LDO/USDT $0.3269 $344,447 19:00:16 08/04/2026
111 Biconomy.com Biconomy.com LDO/USDT $0.3271 $344,363 18:57:07 08/04/2026
112 BloFin BloFin LDO/USDT $0.3272 $341,192 18:54:08 08/04/2026
113 WhiteBIT WhiteBIT LDO/USDC $0.3274 $327,054 18:57:07 08/04/2026
114 EdgeX EdgeX LDO/USD $0.3272 $300,689 19:03:15 08/04/2026
115 Lighter Lighter LDO/USDC $0.3266 $293,050 18:57:15 08/04/2026
116 Gate Gate LDO/USDT $0.3271 $289,213 18:54:19 08/04/2026
117 CZR Exchange CZR Exchange LDO/USDT $0.3269 $276,992 19:00:07 08/04/2026
118 idax exchange idax exchange LDO/USDT $0.3270 $275,896 19:00:14 08/04/2026
119 Binance Binance LDO/TRY $0.3268 $270,918 18:56:56 08/04/2026
120 BingX BingX LDO/USDT $0.3272 $270,801 18:57:11 08/04/2026
121 Bitunix Bitunix LDO/USDT $0.3272 $254,631 18:54:12 08/04/2026
122 Bitazza Bitazza LDO/USDT $0.3271 $252,890 19:00:09 08/04/2026
123 Gate Gate LDO/USDT $0.3273 $249,727 18:56:24 08/04/2026
124 MEXC MEXC LDO/USDT $0.3274 $245,914 18:54:11 08/04/2026
125 BigONE BigONE LDO/USDT $0.3259 $244,832 18:54:08 08/04/2026
126 B2Z Exchange B2Z Exchange LDO/USDT $0.3275 $240,365 19:00:11 08/04/2026
127 BTSE BTSE LDO/USDT $0.3271 $239,756 18:57:12 08/04/2026
128 Ekbit Ekbit LDO/USDT $0.3270 $236,666 18:57:16 08/04/2026
129 Coinbase Exchange Coinbase Exchange LDO/USD $0.3270 $235,987 18:56:29 08/04/2026
130 Bitrue Bitrue LDO/USDT $0.3270 $235,956 18:57:17 08/04/2026
131 ASTX ASTX LDO/USDT $0.3271 $235,858 19:00:16 08/04/2026
132 VOOX Exchange VOOX Exchange LDO/USDT $0.3280 $235,725 18:57:10 08/04/2026
133 ASTX ASTX LDO/USDT $0.3272 $231,092 18:57:08 08/04/2026
134 BITmarkets BITmarkets LDO/USDT $0.3275 $230,465 19:00:12 08/04/2026
135 idax exchange idax exchange LDO/USDC $0.3272 $229,910 19:00:14 08/04/2026
136 BitTap BitTap LDO/USDT $0.3272 $218,545 19:00:22 08/04/2026
137 Binance Binance LDO/USDC $0.3272 $199,290 18:56:32 08/04/2026
138 CEEX exchange CEEX exchange LDO/USDT $0.3270 $197,935 19:00:09 08/04/2026
139 BloFin BloFin LDO/USDT $0.3273 $189,507 18:54:16 08/04/2026
140 BYDFi BYDFi LDO/USDT $0.3270 $186,969 18:57:10 08/04/2026
141 Biconomy.com Biconomy.com LDO/USDC $0.3272 $184,929 18:54:11 08/04/2026
142 Bitget Bitget LDO/USDT $0.3273 $183,973 18:54:11 08/04/2026
143 ZKE ZKE LDO/USDT $0.3271 $165,509 19:00:10 08/04/2026
144 SecondBTC SecondBTC LDO/USDT $0.3298 $152,625 18:57:10 08/04/2026
145 Paribu Paribu LDO/TRY $0.3259 $150,888 18:59:23 08/04/2026
146 Zoomex Zoomex LDO/USDT $0.3274 $148,010 18:54:11 08/04/2026
147 AscendEX AscendEX LDO/USDT $0.3276 $145,219 18:54:12 08/04/2026
148 GroveX GroveX LDO/USDT $0.3271 $142,843 18:57:13 08/04/2026
149 Orderly Orderly LDO/USDC $0.3293 $138,977 19:03:16 08/04/2026
150 Dex-Trade Dex-Trade LDO/USDT $0.3270 $138,977 18:57:10 08/04/2026
151 AllinX AllinX LDO/USDT $0.3269 $138,939 18:57:08 08/04/2026
152 Paradex Paradex LDO/USD $0.3272 $137,146 19:00:16 08/04/2026
153 Tebbit Tebbit LDO/USDT $0.3272 $135,090 19:00:17 08/04/2026
154 HTX HTX LDO/USDT $0.3270 $130,655 18:57:22 08/04/2026
155 KuCoin KuCoin LDO/USDT $0.3272 $120,836 18:56:24 08/04/2026
156 KCEX KCEX LDO/USDT $0.3275 $103,596 18:54:11 08/04/2026
157 DigiFinex DigiFinex LDO/USDT $0.3270 $103,066 19:00:07 08/04/2026
158 LeveX LeveX LDO/USDT $0.3271 $97,174.54 19:00:15 08/04/2026
159 EXMO.ME EXMO.ME LDO/USDT $0.3270 $96,895.97 19:00:10 08/04/2026
160 EXMO EXMO LDO/USDT $0.3270 $96,849.71 18:54:08 08/04/2026
161 Extended Extended LDO/USD $0.3271 $94,528.94 19:03:16 08/04/2026
162 Backpack Exchange Backpack Exchange LDO/USDC $0.3265 $92,208.85 18:57:17 08/04/2026
163 CoinTR CoinTR LDO/TRY $0.3265 $92,073.89 18:54:11 08/04/2026
164 TGEX TGEX LDO/USDT $0.3044 $87,859.30 13:21:15 07/04/2026
165 Bitvavo Bitvavo LDO/EUR $0.3265 $76,880.18 18:57:11 08/04/2026
166 Bitrue Bitrue LDO/USDT $0.3270 $73,864.08 18:57:08 08/04/2026
167 EXMO EXMO LDO/USDC $0.3271 $73,393.95 18:54:08 08/04/2026
168 Binance TR Binance TR LDO/TRY $0.3272 $73,332.29 18:54:10 08/04/2026
169 EXMO.ME EXMO.ME LDO/USDC $0.3267 $72,993.85 19:00:10 08/04/2026
170 BitKan BitKan LDO/USDT $0.3275 $70,263.40 19:00:09 08/04/2026
171 Kraken Kraken LDO/USD $0.3270 $68,180.67 18:59:55 08/04/2026
172 BitDelta BitDelta LDO/USDT $0.3270 $67,782.70 18:57:11 08/04/2026
173 BitMart BitMart LDO/USDC $0.3274 $67,244.42 18:57:12 08/04/2026
174 KoinBX KoinBX LDO/INR $0.3448 $65,354.73 19:00:16 08/04/2026
175 KoinBX KoinBX LDO/USDT $0.3272 $65,100.41 19:00:16 08/04/2026
176 PrimeXBT PrimeXBT LDO/USDT $0.3267 $57,924.02 19:00:15 08/04/2026
177 MEXC MEXC LDO/USDC $0.3275 $54,946.71 18:54:11 08/04/2026
178 CoinTR CoinTR LDO/USDT $0.3280 $54,878.38 18:54:11 08/04/2026
179 Bitcastle Bitcastle LDO/USDT $0.3269 $53,866.70 19:00:14 08/04/2026
180 ICRYPEX ICRYPEX LDO/USDT $0.3290 $53,307.10 19:00:11 08/04/2026
181 Cofinex Cofinex LDO/USDT $0.3271 $51,650.41 19:00:11 08/04/2026
182 Bithumb Bithumb LDO/KRW $0.3273 $50,866.55 18:59:54 08/04/2026
183 TGEX TGEX LDO/USDT $0.3040 $50,121.36 13:15:11 07/04/2026
184 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3268 $49,069.59 18:58:27 08/04/2026
185 XT.COM XT.COM LDO/USDT $0.3273 $46,227.70 18:57:13 08/04/2026
186 NovaEx NovaEx LDO/USDC $0.3272 $44,666.22 19:00:07 08/04/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3299 $43,878.79 17:18:59 08/04/2026
188 LATOKEN LATOKEN LDO/USDT $0.3282 $40,145.61 18:57:07 08/04/2026
189 Binance Binance LDO/FDUSD $0.3262 $36,813.17 18:56:56 08/04/2026
190 Cryptomus Cryptomus LDO/USDT $0.3273 $36,340.69 18:57:07 08/04/2026
191 WhiteBIT WhiteBIT LDO/EUR $0.3280 $36,242.66 18:57:07 08/04/2026
192 Aster Aster LDO/USDT $0.3280 $34,763.68 18:54:15 08/04/2026
193 Coincall Coincall LDO/USD $0.3273 $34,312.09 19:00:16 08/04/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3261 $33,265.48 18:59:53 08/04/2026
195 Pionex Pionex LDO/USDT $0.3271 $29,892.02 18:57:15 08/04/2026
196 Bitrue Bitrue LDO/USDC $0.3290 $27,216.97 18:57:08 08/04/2026
197 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3272 $26,279.92 19:00:16 08/04/2026
198 Blynex Blynex LDO/USDT $0.3273 $25,819.79 18:57:12 08/04/2026
199 Pacifica Pacifica LDO/USD $0.3272 $25,098.62 19:03:15 08/04/2026
200 CoinEx CoinEx LDO/USDT $0.3269 $23,042.98 18:59:53 08/04/2026
201 Lighter Lighter LDO/USDC $0.3259 $22,343.06 18:57:11 08/04/2026
202 Bit2Me Bit2Me LDO/USDC $0.3273 $21,943.83 18:57:12 08/04/2026
203 BITmarkets BITmarkets LDO/USDC $0.3272 $21,743.86 19:00:12 08/04/2026
204 B2Z Exchange B2Z Exchange LDO/USDC $0.3273 $21,741.55 19:00:11 08/04/2026
205 BlueBit BlueBit LDO/USDT $0.3274 $18,862.63 19:00:07 08/04/2026
206 Deepcoin Deepcoin LDO/USDT $0.3271 $18,825.96 18:57:07 08/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3250 $18,824.36 18:58:27 08/04/2026
208 Bybit Bybit LDO/USDC $0.3305 $18,504.64 18:54:08 08/04/2026
209 BVOX BVOX LDO/USDT $0.3271 $16,931.07 18:57:08 08/04/2026
210 Niza.io Niza.io LDO/USD $0.3270 $16,829.53 18:57:07 08/04/2026
211 Kraken Kraken LDO/EUR $0.3276 $15,896.60 18:59:55 08/04/2026
212 Bit2Me Bit2Me LDO/EUR $0.3276 $15,537.25 18:57:12 08/04/2026
213 BitxEX BitxEX LDO/USDT $0.3271 $15,311.44 19:00:16 08/04/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3260 $13,792.20 18:37:44 08/04/2026
215 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3280 $13,014.84 18:54:09 08/04/2026
216 Gate Gate LDO/USDC $0.3271 $11,041.45 18:56:24 08/04/2026
217 Bitkub Bitkub LDO/THB $0.3301 $10,646.15 18:57:11 08/04/2026
218 Coinone Coinone LDO/KRW $0.3288 $10,535.28 18:58:53 08/04/2026
219 Dzengi.com Dzengi.com LDO/USD $0.3249 $10,045.89 18:54:11 08/04/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3282 $9,588.07 18:56:55 08/04/2026
221 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3271 $8,918.93 18:33:11 08/04/2026
222 SmarDex SmarDex LDO/USDT $0.3269 $7,491.98 18:57:07 08/04/2026
223 PointPay PointPay LDO/USDT $0.3271 $7,410.41 18:57:08 08/04/2026
224 Azbit Azbit LDO/USDT $0.3273 $6,678.53 18:57:08 08/04/2026
225 Bitso Bitso LDO/USD $0.3278 $6,600.58 18:59:23 08/04/2026
226 Kanga Exchange Kanga Exchange LDO/USDC $0.3260 $5,792.65 18:54:08 08/04/2026
227 Ulink Ulink LDO/USDT $1.09 $4,975.98 19:00:18 08/04/2026
228 HyperPay Futures HyperPay Futures LDO/USDT $0.3271 $4,958.72 19:03:17 08/04/2026
229 BiFinance BiFinance LDO/USDT $0.3271 $4,932.07 18:54:13 08/04/2026
230 Kanga Exchange Kanga Exchange LDO/USDT $0.3271 $4,807.65 18:54:08 08/04/2026
231 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,251.54 $4,670.35 18:32:50 08/04/2026
232 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3312 $4,205.36 18:54:09 08/04/2026
233 Niza.io Niza.io LDO/EUR $0.3276 $3,963.40 18:57:07 08/04/2026
234 TRIV TRIV LDO/IDR $0.3284 $3,692.70 19:00:12 08/04/2026
235 TRIV TRIV LDO/USDT $0.3274 $3,692.11 19:00:12 08/04/2026
236 KuCoin KuCoin LDO/USDC $0.3261 $3,498.78 18:56:54 08/04/2026
237 WEEX WEEX LDO/USDT $0.3268 $3,213.36 18:57:08 08/04/2026
238 SunX SunX LDO/USDT $0.3272 $2,909.89 19:00:18 08/04/2026
239 WOO X WOO X LDO/USDT $0.3271 $2,625.65 18:57:15 08/04/2026
240 Gemini Gemini LDO/USD $0.3300 $2,563.90 18:59:53 08/04/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3274 $2,493.00 18:23:24 08/04/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,244.03 $2,259.42 18:32:47 08/04/2026
243 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3264 $2,092.20 18:48:17 08/04/2026
244 PointPay PointPay LDO/USDC $0.3305 $1,851.87 18:57:08 08/04/2026
245 Tokocrypto Tokocrypto LDO/USDT $0.3272 $1,759.58 18:57:08 08/04/2026
246 XBO.com XBO.com LDO/USDT $0.3272 $1,651.66 18:57:18 08/04/2026
247 Binance TH Binance TH LDO/USDT $0.3272 $1,633.87 18:57:07 08/04/2026
248 Bitlo Bitlo LDO/TRY $0.3268 $1,566.18 18:54:12 08/04/2026
249 OKX OKX LDO/USD $0.3242 $1,544.72 18:56:55 08/04/2026
250 Bitazza Bitazza LDO/THB $0.3162 $1,513.30 19:00:09 08/04/2026
251 Foxbit Foxbit LDO/BRL $0.3234 $1,460.40 19:00:08 08/04/2026
252 dYdX v4 dYdX v4 LDO/USD $0.3261 $1,148.44 19:04:26 08/04/2026
253 CoinDCX CoinDCX LDO/INR $0.3482 $1,016.68 18:54:09 08/04/2026
254 Bitfinex Bitfinex LDO/USDT $0.3247 $780.75 18:59:53 08/04/2026
255 WEEX WEEX LDO/USDC $0.3270 $776.24 18:57:08 08/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3303 $746.88 18:59:53 08/04/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3287 $731.28 08:19:59 08/04/2026
258 Binance.US Binance.US LDO/USDT $0.3290 $618.27 18:59:53 08/04/2026
259 NovaDAX NovaDAX LDO/BRL $0.3279 $567.97 19:00:09 08/04/2026
260 Flipster Flipster LDO/USDT $0.3269 $558.98 19:00:16 08/04/2026
261 CoinDCX CoinDCX LDO/USDT $0.3272 $443.58 18:54:09 08/04/2026
262 Young Platform Young Platform LDO/EUR $0.3288 $415.05 19:00:09 08/04/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3295 $317.76 08:46:35 08/04/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3278 $313.18 18:32:47 08/04/2026
265 Indodax Indodax LDO/IDR $0.3221 $294.87 18:59:24 08/04/2026
266 Coins.ph Coins.ph LDO/PHP $0.7240 $184.68 18:57:13 08/04/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3280 $175.63 08:35:11 08/04/2026
268 Uniswap v2 Uniswap v2 LDO/WETH $0.3277 $155.99 15:36:59 08/04/2026
269 OKX OKX LDO/EUR $0.3272 $73.11 18:56:23 08/04/2026
270 ZebPay ZebPay LDO/INR $0.3422 $71.87 19:00:13 08/04/2026
271 Digitra.com Digitra.com LDO/BRL $0.1941 $58.12 19:00:11 08/04/2026
272 CEX.IO CEX.IO LDO/EUR $0.3284 $53.07 18:54:12 08/04/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.14 $50.50 08:31:35 08/04/2026
274 ChangeNOW ChangeNOW LDO/BTC $0.3230 $40.20 18:57:09 08/04/2026
275 Bitcoiva Bitcoiva LDO/INR $0.3352 $30.11 19:00:11 08/04/2026
276 CEX.IO CEX.IO LDO/USDC $0.3276 $29.43 18:54:12 08/04/2026
277 CEX.IO CEX.IO LDO/USD $0.3278 $28.24 18:54:12 08/04/2026
278 CEX.IO CEX.IO LDO/USDT $0.3275 $21.94 18:54:12 08/04/2026
279 Bitfinex Bitfinex LDO/USD $0.3495 $17.67 18:59:53 08/04/2026
280 Backpack Exchange Backpack Exchange LDO/USDC $0.3288 $16.46 18:57:11 08/04/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,218.65 $8.56 16:34:11 08/04/2026
282 WazirX WazirX LDO/USDT $0.3340 $5.21 19:00:11 08/04/2026
283 Giottus Giottus LDO/INR $0.5400 $0.3383 17:57:12 08/04/2026
284 Digitra.com Digitra.com LDO/USDT $0.3064 $0.001742 19:00:11 08/04/2026
285 HitBTC HitBTC LDO/USDC $0.3080 $0 19:00:10 08/04/2026
286 HitBTC HitBTC LDO/USDT $0.3083 $0 19:00:10 08/04/2026
287 HitBTC HitBTC LDO/USDT $1.18 $0 19:02:23 08/04/2026
288 Korbit Korbit LDO/KRW $0.3286 $0 18:57:12 08/04/2026
289 CoinJar CoinJar LDO/AUD $0.2927 $0 18:57:25 08/04/2026
290 CoinJar CoinJar LDO/GBP $0.4508 $0 18:57:25 08/04/2026
291 CoinJar CoinJar LDO/USD $0.3021 $0 19:00:09 08/04/2026
292 CoinJar CoinJar LDO/USDC $0.3133 $0 19:00:09 08/04/2026
293 Tokocrypto Tokocrypto LDO/USDC $0.3273 $0 18:54:09 08/04/2026
294 Qmall Exchange Qmall Exchange LDO/USDT $0.3356 $0 18:57:09 08/04/2026
295 Giottus Giottus LDO/USDT $0.3280 $0 17:57:12 08/04/2026
296 WOO X WOO X LDO/USDT $0.3274 $0 18:57:16 08/04/2026
297 LCX Exchange LCX Exchange LDO/EUR $0.3267 $0 19:00:11 08/04/2026
298 Aster Aster LDO/USD $0.3269 $0 18:54:15 08/04/2026
299 SmarDex SmarDex WMATIC/LDO $0.1116 $0 18:57:07 08/04/2026
300 ONUS Pro ONUS Pro LDO/USDT $0.3197 $0 16:42:10 03/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:18 08/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,096,559 với tỷ giá $0.3271.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá