Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,635,216,321,610 Khối lượng (24h): $111,341,851,396 Thị phần: BTC: 60.2%, ETH: 10.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #120 23:28:00 15/05/2026
Giá Lido DAO (LDO)
$0.3667 -6.69%
0.000004630 BTC 9,673 VND
Thấp: $0.3623 Cao: $0.3974

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3639 $220,276,629 22:57:18 15/05/2026
2 SunX SunX LDO/USDT $0.3645 $156,799,522 23:00:09 15/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3642 $53,981,733 23:00:15 15/05/2026
4 Echobit Echobit LDO/USDT $0.3639 $26,489,687 22:57:16 15/05/2026
5 Binance Binance LDO/USDT $0.3631 $21,440,776 22:54:16 15/05/2026
6 AscendEX AscendEX LDO/USDT $0.3643 $18,778,225 22:57:15 15/05/2026
7 FameEX FameEX LDO/USDT $0.3641 $17,579,626 22:57:18 15/05/2026
8 ASTX ASTX LDO/USDT $0.3642 $17,009,410 23:00:15 15/05/2026
9 OrangeX OrangeX LDO/USDT $0.3640 $16,774,130 22:57:16 15/05/2026
10 BTCC BTCC LDO/USDT $0.3643 $16,410,287 22:57:16 15/05/2026
11 Aivora Exchange Aivora Exchange LDO/USDT $0.3643 $15,509,985 23:00:15 15/05/2026
12 Ekbit Ekbit LDO/USDT $0.3781 $14,603,691 15:21:16 15/05/2026
13 LBank LBank LDO/USDT $0.3641 $11,912,643 22:57:16 15/05/2026
14 EagleX EagleX LDO/USDT $0.3638 $11,562,703 23:00:08 15/05/2026
15 YUBIT YUBIT LDO/USDT $0.3638 $11,504,403 22:57:11 15/05/2026
16 BingX BingX LDO/USDT $0.3638 $11,423,940 22:57:17 15/05/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.3645 $11,111,832 23:03:17 15/05/2026
18 Koinbay Koinbay LDO/USDT $1.78 $11,108,327 22:57:15 15/05/2026
19 Toobit Toobit LDO/USDT $0.3639 $9,389,134 22:57:16 15/05/2026
20 Bybit Bybit LDO/USDT $0.3630 $9,039,385 22:54:16 15/05/2026
21 Grvt Grvt LDO/USDT $0.3774 $9,024,710 18:30:16 15/05/2026
22 CoinW CoinW LDO/USDT $0.3642 $8,241,546 22:57:17 15/05/2026
23 Hotcoin Hotcoin LDO/USDT $0.3639 $7,267,873 22:57:18 15/05/2026
24 BVOX BVOX LDO/USDT $0.3640 $6,919,752 22:57:15 15/05/2026
25 Binance Binance LDO/USDT $0.3641 $6,546,454 22:56:54 15/05/2026
26 BiKing BiKing LDO/USDT $0.3642 $6,545,760 22:57:10 15/05/2026
27 BiKing BiKing LDO/USDT $0.3641 $6,102,039 22:57:17 15/05/2026
28 Biconomy.com Biconomy.com LDO/USDT $0.3629 $5,561,617 22:54:15 15/05/2026
29 CoinP CoinP LDO/USDT $0.3645 $5,466,710 23:00:08 15/05/2026
30 Coinlocally Coinlocally LDO/USDT $0.3638 $4,995,695 23:00:07 15/05/2026
31 MEXC MEXC LDO/USDT $0.3632 $4,285,513 22:54:16 15/05/2026
32 Ourbit Ourbit LDO/USDT $0.3640 $4,121,455 22:57:16 15/05/2026
33 KuCoin KuCoin LDO/USDT $0.3633 $3,797,232 22:54:19 15/05/2026
34 WhiteBIT WhiteBIT LDO/USDT $0.3628 $3,766,364 22:54:15 15/05/2026
35 Bibox Bibox LDO/USDT $0.7697 $3,449,539 23:00:13 15/05/2026
36 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
37 CoinChief CoinChief LDO/USDT $0.3642 $3,340,717 22:57:12 15/05/2026
38 BTCC BTCC LDO/USDT $0.3632 $3,326,583 22:57:11 15/05/2026
39 BTSE BTSE LDO/USDT $0.3634 $3,295,938 22:45:15 15/05/2026
40 4E 4E LDO/USDT $0.3645 $3,214,768 23:00:11 15/05/2026
41 B2Z Exchange B2Z Exchange LDO/USD $0.3646 $3,163,757 23:00:15 15/05/2026
42 BITmarkets BITmarkets LDO/USDT $0.3644 $3,162,573 23:00:15 15/05/2026
43 Bitget Bitget LDO/USDT $0.3628 $3,102,000 22:54:15 15/05/2026
44 Cofinex Cofinex LDO/USDT $0.3638 $3,055,094 23:00:17 15/05/2026
45 P2B P2B LDO/USDT $0.3633 $3,026,497 22:45:08 15/05/2026
46 OrangeX OrangeX LDO/USDT $0.3648 $3,002,836 22:57:07 15/05/2026
47 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
48 BitMart BitMart LDO/USDT $0.3642 $2,913,571 22:57:08 15/05/2026
49 WOO X Pro WOO X Pro LDO/USDT $0.3645 $2,911,443 23:00:08 15/05/2026
50 Zoomex Zoomex LDO/USDT $0.3639 $2,703,173 22:57:25 15/05/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3646 $2,607,040 22:58:11 15/05/2026
52 DigiFinex DigiFinex LDO/USDT $0.3658 $2,559,319 23:00:17 15/05/2026
53 AstralX AstralX LDO/USDT $0.3645 $2,382,975 23:00:17 15/05/2026
54 Tapbit Tapbit LDO/USDT $0.3643 $2,329,422 22:57:15 15/05/2026
55 OneEx OneEx LDO/USDT $0.3646 $2,255,006 23:00:07 15/05/2026
56 Hyperliquid Hyperliquid LDO/USD $0.3639 $2,122,493 22:57:26 15/05/2026
57 CoinP CoinP LDO/USDT $0.3645 $2,095,648 23:00:15 15/05/2026
58 Bybit Bybit LDO/USDT $0.3629 $2,029,780 22:54:11 15/05/2026
59 Pionex Pionex LDO/USDT $0.3642 $2,005,245 22:57:10 15/05/2026
60 IBIT Global IBIT Global LDO/USDT $0.3644 $1,953,854 23:00:07 15/05/2026
61 FameEX FameEX LDO/USDT $0.3633 $1,846,818 22:57:12 15/05/2026
62 Poloniex Poloniex LDO/USDT $0.3788 $1,751,574 22:59:53 15/05/2026
63 Picol Picol LDO/USDT $0.3646 $1,744,962 23:00:11 15/05/2026
64 Coinlocally Coinlocally LDO/USDT $0.3641 $1,715,830 23:00:16 15/05/2026
65 HTX HTX LDO/USDT $0.3646 $1,696,754 22:59:55 15/05/2026
66 YEX YEX LDO/USDT $0.3641 $1,696,408 22:57:17 15/05/2026
67 CoinUp.io CoinUp.io LDO/USDT $0.3641 $1,683,328 22:57:09 15/05/2026
68 Ju.com Ju.com LDO/USDT $0.3628 $1,651,006 22:54:10 15/05/2026
69 BYDFi BYDFi LDO/USDT $0.3627 $1,531,505 23:00:16 15/05/2026
70 UZX UZX LDO/USDT $0.3638 $1,514,876 22:57:11 15/05/2026
71 CZR Exchange CZR Exchange LDO/USDT $0.3642 $1,511,671 23:00:17 15/05/2026
72 YEX YEX LDO/USDT $0.3638 $1,506,511 23:00:12 15/05/2026
73 LBank LBank LDO/USDT $0.3642 $1,341,263 22:57:13 15/05/2026
74 B2Z Exchange B2Z Exchange LDO/USD $0.3648 $1,311,975 23:00:08 15/05/2026
75 BITmarkets BITmarkets LDO/USD $0.3648 $1,311,969 23:00:09 15/05/2026
76 YUBIT YUBIT LDO/USDT $0.3641 $1,289,989 22:57:15 15/05/2026
77 EagleX EagleX LDO/USDT $0.3643 $1,287,276 23:00:15 15/05/2026
78 EasiCoin EasiCoin LDO/USDT $0.3644 $1,255,179 23:00:16 15/05/2026
79 Bitbase Bitbase LDO/USDT $0.3629 $1,250,419 22:51:20 15/05/2026
80 WhiteBIT WhiteBIT LDO/USDT $0.3633 $1,188,139 22:54:09 15/05/2026
81 Bitbaby Bitbaby LDO/USDT $0.3642 $1,183,589 23:00:16 15/05/2026
82 Phemex Phemex LDO/USDT $0.3633 $1,127,402 22:57:09 15/05/2026
83 CrypFine CrypFine LDO/USDT $0.3633 $1,115,242 22:54:10 15/05/2026
84 AlphaX AlphaX LDO/USDT $0.3643 $1,109,354 23:00:15 15/05/2026
85 idax exchange idax exchange LDO/USDT $0.3643 $1,069,802 23:00:17 15/05/2026
86 WHXEX WHXEX LDO/USDT $0.3643 $1,069,777 23:00:16 15/05/2026
87 Bitunix Bitunix LDO/USDT $0.3627 $1,046,260 22:51:16 15/05/2026
88 Websea Websea LDO/USDT $0.3646 $983,472 23:00:15 15/05/2026
89 SunX SunX LDO/USDT $0.3652 $958,207 23:03:17 15/05/2026
90 BitradeX BitradeX LDO/USDT $0.3641 $913,002 22:57:15 15/05/2026
91 Phemex Phemex LDO/USDT $0.3638 $901,008 22:57:17 15/05/2026
92 Hotcoin Hotcoin LDO/USDT $0.3637 $862,820 22:54:06 15/05/2026
93 Bitcastle Bitcastle LDO/USDT $0.3641 $855,876 23:00:19 15/05/2026
94 KCEX KCEX LDO/USDT $0.3641 $819,411 22:57:15 15/05/2026
95 KTX KTX LDO/USDT $0.3634 $785,799 23:00:15 15/05/2026
96 Bitget Bitget LDO/USDT $0.3633 $738,385 22:54:11 15/05/2026
97 BitGW Exchange BitGW Exchange LDO/USDT $0.3634 $692,619 23:00:07 15/05/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.3645 $674,736 22:57:17 15/05/2026
99 ASTX ASTX LDO/USDT $0.3647 $649,932 23:00:11 15/05/2026
100 Echobit Echobit LDO/USDT $0.3642 $638,835 22:57:07 15/05/2026
101 Ourbit Ourbit LDO/USDT $0.3640 $628,640 22:57:11 15/05/2026
102 OKX OKX LDO/USDT $0.3634 $623,031 22:56:54 15/05/2026
103 Gems Trade Gems Trade LDO/USDT $0.3645 $618,993 23:00:11 15/05/2026
104 Zoomex Zoomex LDO/USDT $0.3629 $608,932 22:54:08 15/05/2026
105 Toobit Toobit LDO/USDT $0.3642 $603,742 22:57:11 15/05/2026
106 BlockFin BlockFin LDO/USDT $0.3644 $598,667 23:00:15 15/05/2026
107 Tapbit Tapbit LDO/USDT $0.3638 $596,141 22:57:09 15/05/2026
108 CZR Exchange CZR Exchange LDO/USDT $0.3645 $592,215 23:00:13 15/05/2026
109 Biconomy.com Biconomy.com LDO/USDT $0.3633 $589,879 22:54:08 15/05/2026
110 Gate Gate LDO/USDT $0.3628 $587,856 22:54:20 15/05/2026
111 HTX HTX LDO/USDT $0.3632 $545,480 22:54:24 15/05/2026
112 BlockFin BlockFin LDO/USDT $0.3644 $534,542 23:00:08 15/05/2026
113 CoinMy CoinMy LDO/USDT $0.5301 $522,823 23:00:15 15/05/2026
114 Paribu Paribu LDO/TRY $0.3654 $486,694 22:59:23 15/05/2026
115 MGBX MGBX LDO/USDT $0.3643 $477,066 22:57:17 15/05/2026
116 idax exchange idax exchange LDO/USDT $0.3644 $451,769 23:00:10 15/05/2026
117 AllinX AllinX LDO/USDT $0.3650 $436,208 23:00:08 15/05/2026
118 BingX BingX LDO/USDT $0.3640 $426,812 22:57:07 15/05/2026
119 Hibt Hibt LDO/USDT $0.3638 $422,099 22:57:08 15/05/2026
120 Bitvavo Bitvavo LDO/EUR $0.3637 $420,070 22:57:10 15/05/2026
121 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3648 $418,301 23:00:08 15/05/2026
122 BitTap BitTap LDO/USDT $0.3644 $387,647 23:00:18 15/05/2026
123 Binance Binance LDO/TRY $0.3638 $382,191 22:56:54 15/05/2026
124 Binance Binance LDO/USDC $0.3631 $349,821 22:56:42 15/05/2026
125 Coinbase Exchange Coinbase Exchange LDO/USD $0.3640 $340,139 22:56:29 15/05/2026
126 KuCoin KuCoin LDO/USDT $0.3628 $336,547 22:56:23 15/05/2026
127 idax exchange idax exchange LDO/USDC $0.3645 $332,381 23:00:10 15/05/2026
128 BloFin BloFin LDO/USDT $0.3638 $319,596 22:57:11 15/05/2026
129 BYDFi BYDFi LDO/USDT $0.3628 $305,391 22:54:08 15/05/2026
130 Kraken Kraken LDO/USD $0.3640 $287,030 22:59:54 15/05/2026
131 BTSE BTSE LDO/USDT $0.3634 $285,256 22:45:10 15/05/2026
132 B2Z Exchange B2Z Exchange LDO/USDT $0.3649 $277,852 23:00:08 15/05/2026
133 BITmarkets BITmarkets LDO/USDT $0.3649 $277,843 23:00:09 15/05/2026
134 ZKE ZKE LDO/USDT $0.3644 $271,051 23:00:09 15/05/2026
135 BitTap BitTap LDO/USDT $0.3638 $268,049 23:00:08 15/05/2026
136 AEGET AEGET LDO/USDT $0.3640 $262,715 22:57:16 15/05/2026
137 Bitazza Bitazza LDO/USDT $0.3645 $254,853 23:00:09 15/05/2026
138 BigONE BigONE LDO/USDT $0.3628 $251,398 22:48:10 15/05/2026
139 Biconomy.com Biconomy.com LDO/USDC $0.3634 $231,121 22:54:08 15/05/2026
140 VOOX Exchange VOOX Exchange LDO/USDT $0.3638 $226,399 22:57:07 15/05/2026
141 Bitrue Bitrue LDO/USDT $0.3642 $221,211 22:57:17 15/05/2026
142 Gate Gate LDO/USDT $0.3636 $213,554 22:56:24 15/05/2026
143 Bitunix Bitunix LDO/USDT $0.3629 $197,832 22:51:07 15/05/2026
144 MEXC MEXC LDO/USDT $0.3633 $193,605 22:54:08 15/05/2026
145 Dex-Trade Dex-Trade LDO/USDT $0.3638 $188,185 22:57:07 15/05/2026
146 Binance TR Binance TR LDO/TRY $0.3638 $180,504 22:57:14 15/05/2026
147 SecondBTC SecondBTC LDO/USDT $0.3629 $177,186 22:57:07 15/05/2026
148 GroveX GroveX LDO/USDT $0.3632 $175,132 23:00:12 15/05/2026
149 CEEX exchange CEEX exchange LDO/USDT $0.3638 $168,176 23:00:08 15/05/2026
150 Tebbit Tebbit LDO/USDT $0.3643 $160,981 23:00:19 15/05/2026
151 KCEX KCEX LDO/USDT $0.3640 $148,839 22:57:07 15/05/2026
152 Bitrue Bitrue LDO/USDT $0.3638 $135,028 22:57:07 15/05/2026
153 Pionex Pionex LDO/USDT $0.3641 $129,495 22:57:16 15/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3638 $129,023 22:59:23 15/05/2026
155 AscendEX AscendEX LDO/USDT $0.3636 $123,845 22:57:11 15/05/2026
156 Backpack Exchange Backpack Exchange LDO/USDC $0.3630 $122,757 22:57:15 15/05/2026
157 LeveX LeveX LDO/USDT $0.3643 $122,695 23:00:16 15/05/2026
158 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3647 $121,000 23:00:16 15/05/2026
159 BloFin BloFin LDO/USDT $0.3642 $119,411 22:57:16 15/05/2026
160 Lighter Lighter LDO/USDC $0.3627 $111,523 22:57:15 15/05/2026
161 WOO X Pro WOO X Pro LDO/USDT $0.3643 $111,299 23:00:16 15/05/2026
162 CoinTR CoinTR LDO/TRY $0.3656 $109,628 23:00:08 15/05/2026
163 DigiFinex DigiFinex LDO/USDT $0.3647 $101,889 23:00:08 15/05/2026
164 PrimeXBT PrimeXBT LDO/USDT $0.3642 $99,628.27 23:00:15 15/05/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3632 $95,274.89 22:59:53 15/05/2026
166 EXMO EXMO LDO/USDT $0.3637 $86,780.84 22:57:07 15/05/2026
167 EXMO.ME EXMO.ME LDO/USDT $0.3638 $86,591.45 23:00:11 15/05/2026
168 CoinTR CoinTR LDO/USDT $0.3649 $80,675.46 23:00:08 15/05/2026
169 BitDelta BitDelta LDO/USDT $0.3638 $79,106.03 23:00:08 15/05/2026
170 Bithumb Bithumb LDO/KRW $0.3595 $79,103.31 22:59:54 15/05/2026
171 XT.COM XT.COM LDO/USDT $0.3642 $78,737.06 22:57:09 15/05/2026
172 Niza.io Niza.io LDO/USD $0.3640 $74,828.89 23:00:10 15/05/2026
173 BitMart BitMart LDO/USDC $0.3635 $72,208.09 22:57:08 15/05/2026
174 WhiteBIT WhiteBIT LDO/USDC $0.3637 $69,354.83 22:54:09 15/05/2026
175 Bitcastle Bitcastle LDO/USDT $0.3638 $68,808.71 23:00:13 15/05/2026
176 BitKan BitKan LDO/USDT $0.3637 $68,085.32 23:00:12 15/05/2026
177 KoinBX KoinBX LDO/INR $0.3774 $65,576.00 23:00:10 15/05/2026
178 WOO X Pro WOO X Pro LDO/USDC $0.3644 $64,668.06 23:00:08 15/05/2026
179 Binance Binance LDO/FDUSD $0.3638 $63,539.23 22:56:42 15/05/2026
180 EXMO.ME EXMO.ME LDO/USDC $0.3641 $56,860.05 23:00:11 15/05/2026
181 EXMO EXMO LDO/USDC $0.3634 $56,857.78 22:57:07 15/05/2026
182 MEXC MEXC LDO/USDC $0.3640 $56,800.00 22:54:08 15/05/2026
183 Cofinex Cofinex LDO/USDT $0.3640 $56,497.24 23:00:11 15/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3645 $54,021.89 22:44:47 15/05/2026
185 ICRYPEX ICRYPEX LDO/USDT $0.3619 $50,631.58 23:00:10 15/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3648 $48,127.45 22:59:23 15/05/2026
187 KoinBX KoinBX LDO/USDT $0.3644 $47,111.22 23:00:10 15/05/2026
188 Pacifica Pacifica LDO/USD $0.3643 $45,480.13 23:03:15 15/05/2026
189 Coincall Coincall LDO/USD $0.3646 $43,675.78 23:00:16 15/05/2026
190 Bit2Me Bit2Me LDO/EUR $0.3638 $41,865.02 22:57:10 15/05/2026
191 Kraken Kraken LDO/EUR $0.3639 $41,328.33 22:59:54 15/05/2026
192 Lighter Lighter LDO/USDC $0.3767 $40,815.11 22:57:09 15/05/2026
193 CoinEx CoinEx LDO/USDT $0.3640 $38,713.05 22:59:53 15/05/2026
194 Bit2Me Bit2Me LDO/USDC $0.3631 $38,383.09 22:57:10 15/05/2026
195 WhiteBIT WhiteBIT LDO/EUR $0.3631 $35,613.12 22:54:09 15/05/2026
196 Blynex Blynex LDO/USDT $0.3646 $33,842.99 23:00:11 15/05/2026
197 Bybit Bybit LDO/USDC $0.3630 $33,426.06 22:54:11 15/05/2026
198 Extended Extended LDO/USD $0.3650 $32,107.10 23:03:16 15/05/2026
199 Bitrue Bitrue LDO/USDC $0.3649 $31,401.79 22:57:07 15/05/2026
200 Gate Gate LDO/USDC $0.3625 $31,052.14 22:56:24 15/05/2026
201 PointPay PointPay LDO/USDT $0.3640 $30,026.78 22:57:19 15/05/2026
202 Bitcoiva Bitcoiva LDO/INR $0.3686 $29,558.28 23:00:10 15/05/2026
203 Deepcoin Deepcoin LDO/USDT $0.3641 $25,789.09 22:57:10 15/05/2026
204 Aster Aster LDO/USDT $0.3691 $25,704.70 22:54:15 15/05/2026
205 BITmarkets BITmarkets LDO/USDC $0.3638 $23,851.02 23:00:09 15/05/2026
206 B2Z Exchange B2Z Exchange LDO/USDC $0.3638 $23,850.88 23:00:08 15/05/2026
207 BlueBit BlueBit LDO/USDT $0.3636 $20,917.64 23:00:09 15/05/2026
208 Binance TH Binance TH LDO/USDT $0.3642 $20,786.51 22:57:10 15/05/2026
209 WEEX WEEX LDO/USDT $0.3635 $20,733.72 22:57:09 15/05/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3627 $20,218.98 22:50:11 15/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3631 $19,789.91 20:51:23 15/05/2026
212 BVOX BVOX LDO/USDT $0.3642 $17,570.98 22:57:09 15/05/2026
213 MGBX MGBX LDO/USDT $0.3642 $16,905.21 22:57:11 15/05/2026
214 BitxEX BitxEX LDO/USDT $0.3644 $16,145.79 23:00:18 15/05/2026
215 WOO X WOO X LDO/USDT $0.3641 $15,324.10 22:57:15 15/05/2026
216 SunX SunX LDO/USDT $0.3643 $15,095.48 23:00:18 15/05/2026
217 Bitso Bitso LDO/USD $0.3636 $13,503.79 22:59:23 15/05/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3630 $13,023.28 22:49:36 15/05/2026
219 OKX OKX LDO/USDC $0.3599 $11,002.88 22:56:54 15/05/2026
220 Bitcoiva Bitcoiva LDO/USDT $0.3638 $10,815.56 23:00:10 15/05/2026
221 Niza.io Niza.io LDO/EUR $0.3639 $10,691.23 23:00:10 15/05/2026
222 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3662 $9,053.53 22:57:08 15/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,219.71 $8,191.89 22:50:11 15/05/2026
224 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3667 $7,987.75 22:57:08 15/05/2026
225 BiFinance BiFinance LDO/USDT $0.3641 $7,369.05 22:57:12 15/05/2026
226 SmarDex SmarDex LDO/USDT $0.3658 $7,339.10 22:39:07 15/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3642 $7,166.22 22:59:53 15/05/2026
228 HyperPay Futures HyperPay Futures LDO/USDT $0.3644 $6,684.07 23:03:16 15/05/2026
229 Azbit Azbit LDO/USDT $0.3636 $6,539.60 22:57:07 15/05/2026
230 TRIV TRIV LDO/IDR $0.3655 $5,743.46 23:00:14 15/05/2026
231 TRIV TRIV LDO/USDT $0.3645 $5,743.19 23:00:14 15/05/2026
232 Ulink Ulink LDO/USDT $1.09 $4,789.43 23:00:19 15/05/2026
233 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,212.77 $4,708.86 22:44:15 15/05/2026
234 CEX.IO CEX.IO LDO/USDT $0.3635 $4,455.09 22:54:08 15/05/2026
235 Bitfinex Bitfinex LDO/USDT $0.3504 $4,408.10 22:59:55 15/05/2026
236 Gemini Gemini LDO/USD $0.3640 $4,389.90 22:59:53 15/05/2026
237 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3673 $4,287.65 22:09:59 15/05/2026
238 Kanga Exchange Kanga Exchange LDO/USDT $0.3647 $4,044.33 23:00:11 15/05/2026
239 Bitkub Bitkub LDO/THB $0.3621 $3,952.36 22:57:09 15/05/2026
240 Tokocrypto Tokocrypto LDO/USDT $0.3642 $3,642.15 22:57:11 15/05/2026
241 Foxbit Foxbit LDO/BRL $0.3627 $3,583.62 23:00:14 15/05/2026
242 PointPay PointPay LDO/USDC $0.3630 $3,325.43 22:57:19 15/05/2026
243 Kanga Exchange Kanga Exchange LDO/USDC $0.3629 $3,187.07 23:00:11 15/05/2026
244 Bitazza Bitazza LDO/THB $0.3605 $2,095.47 23:00:09 15/05/2026
245 WEEX WEEX LDO/USDC $0.3629 $2,022.31 22:57:09 15/05/2026
246 ZebPay ZebPay LDO/INR $0.3710 $1,992.37 22:57:12 15/05/2026
247 XBO.com XBO.com LDO/USDT $0.3636 $1,838.88 22:57:10 15/05/2026
248 Indodax Indodax LDO/IDR $0.3628 $1,751.55 22:59:23 15/05/2026
249 Paradex Paradex LDO/USD $0.3635 $1,432.60 23:00:15 15/05/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3641 $1,128.87 22:49:58 15/05/2026
251 Bitlo Bitlo LDO/TRY $0.3643 $1,056.93 23:00:09 15/05/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3654 $861.07 21:52:35 15/05/2026
253 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3620 $656.11 22:57:18 15/05/2026
254 Aevo Aevo LDO/USD $0.3643 $590.78 23:03:16 15/05/2026
255 CoinDCX CoinDCX LDO/INR $0.3720 $577.41 22:57:09 15/05/2026
256 LATOKEN LATOKEN LDO/USDT $0.3861 $546.60 22:57:11 15/05/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3649 $493.91 22:49:35 15/05/2026
258 OKX OKX LDO/USD $0.3602 $437.90 22:56:23 15/05/2026
259 Binance.US Binance.US LDO/USDT $0.3658 $426.31 22:59:23 15/05/2026
260 Young Platform Young Platform LDO/EUR $0.3685 $365.04 23:00:10 15/05/2026
261 CoinDCX CoinDCX LDO/USDT $0.3628 $321.89 22:57:09 15/05/2026
262 Uniswap v2 Uniswap v2 LDO/WETH $0.3649 $317.58 20:46:35 15/05/2026
263 Flipster Flipster LDO/USDT $0.3630 $303.88 23:00:16 15/05/2026
264 OKX OKX LDO/EUR $0.3639 $215.54 22:56:54 15/05/2026
265 dYdX v4 dYdX v4 LDO/USD $0.3677 $198.19 23:01:27 15/05/2026
266 Coins.ph Coins.ph LDO/PHP $0.6973 $177.88 23:00:12 15/05/2026
267 KuCoin KuCoin LDO/USDC $0.3647 $144.26 22:56:53 15/05/2026
268 Bitfinex Bitfinex LDO/USD $0.3965 $124.25 22:59:55 15/05/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3629 $83.22 20:33:35 15/05/2026
270 Bitfinex Bitfinex LDO/USDT $0.3613 $67.48 22:57:15 15/05/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.13 $55.93 20:31:35 15/05/2026
272 CEX.IO CEX.IO LDO/USDC $0.3639 $25.44 22:54:08 15/05/2026
273 CEX.IO CEX.IO LDO/EUR $0.3647 $24.93 22:54:08 15/05/2026
274 CEX.IO CEX.IO LDO/USD $0.3637 $23.75 22:54:08 15/05/2026
275 NovaDAX NovaDAX LDO/BRL $0.3842 $13.78 22:57:07 15/05/2026
276 Coinone Coinone LDO/KRW $0.3685 $12.43 22:59:54 15/05/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,148.81 $5.20 12:47:35 15/05/2026
278 Backpack Exchange Backpack Exchange LDO/USDC $0.3658 $0.9294 22:57:07 15/05/2026
279 Giottus Giottus LDO/INR $0.4139 $0.2123 23:00:09 15/05/2026
280 HitBTC HitBTC LDO/USDC $0.4272 $0 23:00:08 15/05/2026
281 HitBTC HitBTC LDO/USDT $0.3987 $0 23:00:08 15/05/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 23:00:15 15/05/2026
283 Korbit Korbit LDO/KRW $0.3930 $0 22:51:11 15/05/2026
284 WazirX WazirX LDO/USDT $0.3958 $0 23:00:10 15/05/2026
285 CoinJar CoinJar LDO/AUD $0.3754 $0 23:00:28 15/05/2026
286 CoinJar CoinJar LDO/GBP $0.4295 $0 23:00:28 15/05/2026
287 CoinJar CoinJar LDO/USD $0.4321 $0 23:00:28 15/05/2026
288 CoinJar CoinJar LDO/USDC $0.4311 $0 23:00:28 15/05/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3631 $0 22:57:11 15/05/2026
290 Giottus Giottus LDO/USDT $0.3645 $0 23:00:09 15/05/2026
291 WOO X WOO X LDO/USDT $0.3642 $0 22:57:07 15/05/2026
292 LCX Exchange LCX Exchange LDO/EUR $0.3238 $0 22:57:07 15/05/2026
293 Aster Aster LDO/USD $0.3629 $0 22:54:15 15/05/2026
294 SmarDex SmarDex WMATIC/LDO $0.1248 $0 22:57:07 15/05/2026
295 Orderly Orderly LDO/USDC $0.3863 $0 23:03:16 15/05/2026
296 ADEN ADEN LDO/USDC $0.3863 $0 23:03:46 15/05/2026
297 ADEN ADEN LDO/USDT $0.3642 $0 23:03:46 15/05/2026
298 Gate US Gate US LDO/USDT $0.3644 $0 23:00:09 15/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 15/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,276,629 với tỷ giá $0.3639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá