Lido DAO LDO
Xếp hạng #122
13:14:00 15/03/2026
Giá Lido DAO (LDO)
$0.3050 4.04%
0.000004263 BTC
8,340 VND
Thấp: $0.2904
Cao: $0.3091
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3047 | $145,639,879 | 12:57:19 15/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3049 | $46,541,516 | 13:00:07 15/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3041 | $35,024,661 | 13:00:15 15/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3047 | $27,317,277 | 12:57:16 15/03/2026 |
| 5 |  BTDUex |
LDO/USDT | $0.3047 | $12,114,598 | 12:57:10 15/03/2026 |
| 6 |  LBank |
LDO/USDT | $0.3051 | $11,442,407 | 12:54:15 15/03/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,115,955 | 13:00:15 15/03/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3040 | $10,991,411 | 13:00:07 15/03/2026 |
| 9 |  Binance |
LDO/USDT | $0.3050 | $10,961,093 | 12:54:16 15/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3046 | $10,930,869 | 12:57:15 15/03/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3040 | $10,160,593 | 12:57:08 15/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3047 | $9,713,020 | 12:57:17 15/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3047 | $8,782,036 | 12:57:15 15/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3045 | $7,954,405 | 13:00:16 15/03/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3042 | $5,854,653 | 13:03:16 15/03/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3046 | $5,565,704 | 13:00:16 15/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3047 | $5,542,312 | 12:57:15 15/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3048 | $5,450,258 | 13:00:11 15/03/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3050 | $5,320,213 | 12:54:16 15/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3048 | $4,682,948 | 12:57:15 15/03/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3049 | $4,323,075 | 13:00:07 15/03/2026 |
| 22 |  BitTap |
LDO/USDT | $0.3040 | $3,965,856 | 13:00:15 15/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3049 | $3,635,119 | 12:57:15 15/03/2026 |
| 24 |  BTSE |
LDO/USDT | $0.3050 | $3,561,716 | 12:57:19 15/03/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3047 | $3,456,119 | 12:57:18 15/03/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7702 | $3,451,439 | 13:00:07 15/03/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.3048 | $3,450,166 | 13:03:15 15/03/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.3043 | $3,439,415 | 13:00:16 15/03/2026 |
| 29 |  KuCoin |
LDO/USDT | $0.3051 | $3,395,326 | 12:54:19 15/03/2026 |
| 30 |  BTCC |
LDO/USDT | $0.3048 | $3,348,590 | 12:54:16 15/03/2026 |
| 31 |  BiKing |
LDO/USDT | $0.3049 | $3,272,943 | 12:45:16 15/03/2026 |
| 32 |  OKX |
LDO/USDT | $0.3045 | $3,151,017 | 12:53:16 15/03/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3050 | $3,062,015 | 12:57:07 15/03/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.3049 | $2,912,155 | 12:54:15 15/03/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3044 | $2,850,707 | 13:00:16 15/03/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3044 | $2,850,707 | 13:00:16 15/03/2026 |
| 37 |  Millionero |
LDO/USDT | $0.3049 | $2,652,597 | 12:57:18 15/03/2026 |
| 38 |  NovaEx |
LDO/USDT | $0.3048 | $2,569,219 | 13:00:13 15/03/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.3047 | $2,474,568 | 12:57:16 15/03/2026 |
| 40 |  YEX |
LDO/USDT | $0.3045 | $2,417,141 | 12:51:16 15/03/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.3048 | $2,260,674 | 12:45:15 15/03/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.3047 | $2,225,185 | 12:57:15 15/03/2026 |
| 43 |  EasiCoin |
LDO/USDT | $0.3044 | $2,149,854 | 13:00:16 15/03/2026 |
| 44 | Millionero |
LDO/USDT | $0.3046 | $1,946,694 | 12:57:19 15/03/2026 |
| 45 |  WhiteBIT |
LDO/USDT | $0.3045 | $1,732,791 | 12:42:15 15/03/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.3047 | $1,596,064 | 12:54:19 15/03/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3044 | $1,592,450 | 12:57:15 15/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.3044 | $1,536,067 | 12:57:19 15/03/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3048 | $1,525,985 | 13:00:07 15/03/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.3049 | $1,522,524 | 12:57:11 15/03/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3060 | $1,362,979 | 12:57:16 15/03/2026 |
| 52 | Binance |
LDO/USDT | $0.3050 | $1,361,839 | 12:56:54 15/03/2026 |
| 53 | BiKing |
LDO/USDT | $0.3049 | $1,361,638 | 12:57:10 15/03/2026 |
| 54 | Echobit |
LDO/USDT | $0.3049 | $1,247,461 | 12:57:13 15/03/2026 |
| 55 |  AstralX |
LDO/USDT | $0.3049 | $1,209,942 | 13:00:13 15/03/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.2990 | $1,199,257 | 12:58:53 15/03/2026 |
| 57 |  Cofinex |
LDO/USDT | $0.3043 | $1,161,602 | 13:00:17 15/03/2026 |
| 58 |  Bitget |
LDO/USDT | $0.3045 | $1,156,976 | 12:51:15 15/03/2026 |
| 59 | Coinlocally |
LDO/USDT | $0.3040 | $1,111,970 | 13:00:07 15/03/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3050 | $1,081,146 | 13:00:08 15/03/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.3043 | $1,078,996 | 13:00:19 15/03/2026 |
| 62 | CoinUp.io |
LDO/USDT | $0.3040 | $1,009,164 | 12:57:10 15/03/2026 |
| 63 | OrangeX |
LDO/USDT | $0.3040 | $923,630 | 12:57:13 15/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.3049 | $876,623 | 12:54:15 15/03/2026 |
| 65 | BITmarkets |
LDO/USD | $0.3060 | $867,034 | 13:00:08 15/03/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.3044 | $833,167 | 13:00:15 15/03/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.3050 | $829,454 | 13:03:07 15/03/2026 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.3047 | $812,682 | 12:57:16 15/03/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3049 | $800,462 | 12:54:15 15/03/2026 |
| 70 |  Tebbit |
LDO/USDT | $0.3045 | $790,411 | 13:00:16 15/03/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3047 | $770,686 | 12:57:15 15/03/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.3047 | $741,013 | 12:57:17 15/03/2026 |
| 73 |  P2B |
LDO/USDT | $0.3051 | $727,422 | 12:57:08 15/03/2026 |
| 74 | FameEX |
LDO/USDT | $0.3047 | $724,191 | 12:57:09 15/03/2026 |
| 75 |  KTX |
LDO/USDT | $0.3038 | $711,094 | 13:00:15 15/03/2026 |
| 76 | BTCC |
LDO/USDT | $0.3052 | $680,041 | 12:57:13 15/03/2026 |
| 77 |  4E |
LDO/USDT | $0.3047 | $675,145 | 13:00:17 15/03/2026 |
| 78 | Bybit |
LDO/USDT | $0.3050 | $659,008 | 12:54:11 15/03/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.3045 | $602,504 | 12:54:26 15/03/2026 |
| 80 |  Phemex |
LDO/USDT | $0.3046 | $533,853 | 12:57:16 15/03/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.3047 | $500,931 | 12:57:16 15/03/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.3050 | $494,121 | 12:57:10 15/03/2026 |
| 83 |  Bitcoiva |
LDO/USDT | $0.3050 | $447,187 | 13:00:08 15/03/2026 |
| 84 | Phemex |
LDO/USDT | $0.3044 | $444,257 | 12:57:11 15/03/2026 |
| 85 |  Pionex |
LDO/USDT | $0.3048 | $428,388 | 12:57:11 15/03/2026 |
| 86 |  VOOX Exchange |
LDO/USDT | $0.3051 | $416,648 | 12:54:18 15/03/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.3047 | $408,882 | 13:00:13 15/03/2026 |
| 88 |  KCEX |
LDO/USDT | $0.3047 | $388,595 | 12:57:15 15/03/2026 |
| 89 |  Picol |
LDO/USDT | $0.3050 | $377,791 | 13:00:08 15/03/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3049 | $365,975 | 12:51:23 15/03/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3048 | $354,489 | 12:54:16 15/03/2026 |
| 92 |  BitGW Exchange |
LDO/USDT | $0.3049 | $341,825 | 12:57:07 15/03/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.3050 | $334,740 | 13:00:07 15/03/2026 |
| 94 |  UZX |
LDO/USDT | $0.3060 | $332,347 | 12:57:12 15/03/2026 |
| 95 | OKX |
LDO/USDT | $0.3049 | $322,910 | 12:56:54 15/03/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.3049 | $322,895 | 12:54:12 15/03/2026 |
| 97 | MGBX |
LDO/USDT | $0.3049 | $313,859 | 13:00:13 15/03/2026 |
| 98 |  HTX |
LDO/USDT | $0.3046 | $310,568 | 12:59:54 15/03/2026 |
| 99 | NovaEx |
LDO/USDT | $0.3044 | $307,041 | 13:00:16 15/03/2026 |
| 100 |  Paribu |
LDO/TRY | $0.3064 | $299,165 | 13:00:31 15/03/2026 |
| 101 | LBank |
LDO/USDT | $0.3048 | $284,322 | 12:57:11 15/03/2026 |
| 102 | YEX |
LDO/USDT | $0.3040 | $276,743 | 13:00:08 15/03/2026 |
| 103 |  EdgeX |
LDO/USD | $0.3044 | $272,557 | 13:03:16 15/03/2026 |
| 104 | BITmarkets |
LDO/USDT | $0.3060 | $268,718 | 13:00:08 15/03/2026 |
| 105 | BTSE |
LDO/USDT | $0.3050 | $266,523 | 12:54:17 15/03/2026 |
| 106 | Zoomex |
LDO/USDT | $0.3050 | $263,622 | 12:54:13 15/03/2026 |
| 107 | B2Z Exchange |
LDO/USDT | $0.3050 | $257,856 | 13:03:07 15/03/2026 |
| 108 |  CEEX exchange |
LDO/USDT | $0.3040 | $247,834 | 13:00:08 15/03/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3051 | $244,848 | 12:54:12 15/03/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.3039 | $242,046 | 13:00:08 15/03/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3049 | $240,934 | 12:54:08 15/03/2026 |
| 112 | Toobit |
LDO/USDT | $0.3050 | $235,700 | 12:57:10 15/03/2026 |
| 113 |  Bitrue |
LDO/USDT | $0.3050 | $231,030 | 12:54:17 15/03/2026 |
| 114 |  Hibt |
LDO/USDT | $0.3040 | $219,412 | 12:57:10 15/03/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3040 | $215,869 | 12:57:11 15/03/2026 |
| 116 |  ASTX |
LDO/USDT | $0.3045 | $215,653 | 13:00:16 15/03/2026 |
| 117 |  Ekbit |
LDO/USDT | $0.3045 | $215,024 | 13:00:16 15/03/2026 |
| 118 |  Gate |
LDO/USDT | $0.3049 | $213,165 | 12:54:19 15/03/2026 |
| 119 |  Coinflare |
LDO/USDT | $0.3045 | $209,042 | 12:57:15 15/03/2026 |
| 120 |  Websea |
LDO/USDT | $0.3048 | $207,865 | 13:00:12 15/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3041 | $201,854 | 12:37:11 15/03/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.3048 | $201,849 | 12:54:09 15/03/2026 |
| 123 | Binance |
LDO/TRY | $0.3054 | $181,763 | 12:56:42 15/03/2026 |
| 124 |  BingX |
LDO/USDT | $0.3048 | $170,829 | 12:57:10 15/03/2026 |
| 125 | Biconomy.com |
LDO/USDC | $0.3048 | $169,926 | 12:54:09 15/03/2026 |
| 126 | BitTap |
LDO/USDT | $0.3044 | $157,123 | 13:00:17 15/03/2026 |
| 127 | Bitget |
LDO/USDT | $0.3045 | $152,741 | 12:54:10 15/03/2026 |
| 128 | BlockFin |
LDO/USDT | $0.3051 | $148,259 | 12:54:15 15/03/2026 |
| 129 |  Backpack Exchange |
LDO/USDC | $0.3050 | $146,680 | 12:51:16 15/03/2026 |
| 130 |  BloFin |
LDO/USDT | $0.3048 | $145,954 | 13:00:07 15/03/2026 |
| 131 | AscendEX |
LDO/USDT | $0.3057 | $144,970 | 12:57:07 15/03/2026 |
| 132 |  MEXC |
LDO/USDT | $0.3051 | $144,966 | 12:57:09 15/03/2026 |
| 133 | WhiteBIT |
LDO/USDC | $0.3044 | $138,663 | 12:57:11 15/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3049 | $129,596 | 12:57:09 15/03/2026 |
| 135 |  Extended |
LDO/USD | $0.3054 | $119,690 | 12:57:16 15/03/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.3054 | $117,627 | 12:57:10 15/03/2026 |
| 137 |  AllinX |
LDO/USDT | $0.3045 | $112,153 | 13:00:11 15/03/2026 |
| 138 | Gate |
LDO/USDT | $0.3046 | $111,842 | 12:56:54 15/03/2026 |
| 139 |  EXMO.ME |
LDO/USDT | $0.3046 | $110,665 | 12:54:08 15/03/2026 |
| 140 |  EXMO |
LDO/USDT | $0.3048 | $110,411 | 12:57:15 15/03/2026 |
| 141 | idax exchange |
LDO/USDT | $0.3047 | $105,368 | 13:00:12 15/03/2026 |
| 142 | CZR Exchange |
LDO/USDT | $0.3049 | $103,269 | 13:00:08 15/03/2026 |
| 143 | KuCoin |
LDO/USDT | $0.3049 | $102,946 | 12:56:53 15/03/2026 |
| 144 | Binance |
LDO/USDC | $0.3051 | $100,943 | 12:56:54 15/03/2026 |
| 145 |  SunX |
LDO/USDT | $0.3055 | $100,036 | 13:00:15 15/03/2026 |
| 146 | idax exchange |
LDO/USDC | $0.3049 | $93,670.14 | 13:00:12 15/03/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.3040 | $93,027.23 | 13:00:13 15/03/2026 |
| 148 | MEXC |
LDO/USDC | $0.3052 | $85,839.57 | 12:48:11 15/03/2026 |
| 149 | ASTX |
LDO/USDT | $0.3049 | $81,790.64 | 13:00:08 15/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 151 |  Coinbase Exchange |
LDO/USD | $0.3050 | $73,834.42 | 12:57:00 15/03/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3045 | $70,322.00 | 13:00:15 15/03/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3050 | $69,514.64 | 12:57:10 15/03/2026 |
| 154 |  ONUS Pro |
LDO/VNDC | $0.3052 | $67,534.32 | 12:57:16 15/03/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.3040 | $64,736.57 | 12:54:08 15/03/2026 |
| 156 | EXMO.ME |
LDO/USDC | $0.3045 | $64,346.82 | 12:54:08 15/03/2026 |
| 157 | EXMO |
LDO/USDC | $0.3046 | $64,224.92 | 12:57:15 15/03/2026 |
| 158 |  Kraken |
LDO/USD | $0.3060 | $63,931.60 | 12:59:58 15/03/2026 |
| 159 | BitMart |
LDO/USDC | $0.3049 | $63,373.68 | 12:57:07 15/03/2026 |
| 160 |  ZKE |
LDO/USDT | $0.3047 | $63,167.78 | 13:00:09 15/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3049 | $61,706.84 | 13:00:08 15/03/2026 |
| 162 |  GroveX |
LDO/USDT | $0.3045 | $60,969.10 | 12:54:09 15/03/2026 |
| 163 |  BitKan |
LDO/USDT | $0.3045 | $59,777.01 | 13:00:08 15/03/2026 |
| 164 | NovaEx |
LDO/USDC | $0.3049 | $59,146.45 | 13:00:13 15/03/2026 |
| 165 |  BigONE |
LDO/USDT | $0.3050 | $57,396.32 | 12:54:10 15/03/2026 |
| 166 |  Dex-Trade |
LDO/USDT | $0.3050 | $53,905.11 | 12:57:08 15/03/2026 |
| 167 |  Paradex |
LDO/USD | $0.3059 | $52,464.78 | 13:03:15 15/03/2026 |
| 168 | Cofinex |
LDO/USDT | $0.3045 | $51,378.25 | 13:00:07 15/03/2026 |
| 169 | DigiFinex |
LDO/USDT | $0.3046 | $51,181.33 | 12:57:07 15/03/2026 |
| 170 | KCEX |
LDO/USDT | $0.3051 | $50,638.11 | 12:57:10 15/03/2026 |
| 171 |  CoinEx |
LDO/USDT | $0.3050 | $49,413.84 | 12:59:53 15/03/2026 |
| 172 | HTX |
LDO/USDT | $0.3048 | $48,909.67 | 12:54:16 15/03/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3050 | $45,550.03 | 13:00:11 15/03/2026 |
| 174 |  Nivex |
LDO/USDT | $0.3047 | $43,952.52 | 13:00:13 15/03/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.3070 | $42,321.40 | 13:00:10 15/03/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.3045 | $41,970.25 | 13:03:16 15/03/2026 |
| 177 | Binance |
LDO/FDUSD | $0.3053 | $40,484.39 | 12:56:54 15/03/2026 |
| 178 |  TGEX |
LDO/USDT | $0.3046 | $36,998.55 | 12:48:15 15/03/2026 |
| 179 | BloFin |
LDO/USDT | $0.3045 | $36,235.38 | 13:00:16 15/03/2026 |
| 180 |  Bitvavo |
LDO/EUR | $0.3099 | $33,493.34 | 12:57:12 15/03/2026 |
| 181 |  Qmall Exchange |
LDO/USDT | $0.3048 | $33,236.58 | 13:00:07 15/03/2026 |
| 182 |  Lighter |
LDO/USDC | $0.3053 | $32,812.94 | 12:57:15 15/03/2026 |
| 183 |  Cryptomus |
LDO/USDT | $0.3049 | $30,947.09 | 12:54:08 15/03/2026 |
| 184 |  BtcTurk | Kripto |
LDO/TRY | $0.3050 | $30,504.74 | 12:59:23 15/03/2026 |
| 185 | Lighter |
LDO/USDC | $0.3061 | $30,265.69 | 13:00:12 15/03/2026 |
| 186 | Bitrue |
LDO/USDC | $0.3050 | $24,982.49 | 12:57:10 15/03/2026 |
| 187 | BITmarkets |
LDO/USDC | $0.3040 | $24,089.20 | 13:00:08 15/03/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.3040 | $23,447.97 | 13:03:07 15/03/2026 |
| 189 | Bitrue |
LDO/USDT | $0.3040 | $23,160.84 | 12:57:10 15/03/2026 |
| 190 |  KoinBX |
LDO/INR | $0.3088 | $22,896.70 | 13:00:13 15/03/2026 |
| 191 | KoinBX |
LDO/USDT | $0.3049 | $22,896.70 | 13:00:13 15/03/2026 |
| 192 |  Coincall |
LDO/USD | $0.3045 | $22,677.53 | 13:03:15 15/03/2026 |
| 193 |  Blynex |
LDO/USDT | $0.3052 | $22,447.39 | 12:57:09 15/03/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.3048 | $22,239.38 | 13:03:16 15/03/2026 |
| 195 | Kraken |
LDO/EUR | $0.3072 | $18,248.27 | 12:59:58 15/03/2026 |
| 196 |  Bit2Me |
LDO/EUR | $0.3072 | $18,110.62 | 13:00:09 15/03/2026 |
| 197 |  Bithumb |
LDO/KRW | $0.3001 | $17,925.74 | 12:59:54 15/03/2026 |
| 198 |  BlueBit |
LDO/USDT | $0.3050 | $17,630.77 | 13:03:08 15/03/2026 |
| 199 |  Pacifica |
LDO/USD | $0.3046 | $17,182.88 | 13:03:15 15/03/2026 |
| 200 | WhiteBIT |
LDO/EUR | $0.3071 | $16,906.31 | 12:57:11 15/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.3050 | $16,892.65 | 12:54:10 15/03/2026 |
| 202 |  XT.COM |
LDO/USDT | $0.3049 | $16,339.44 | 12:57:10 15/03/2026 |
| 203 |  Niza.io |
LDO/USD | $0.3050 | $15,681.37 | 12:54:08 15/03/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3049 | $14,016.46 | 12:57:12 15/03/2026 |
| 205 | BtcTurk | Kripto |
LDO/USDT | $0.3060 | $13,019.05 | 12:59:53 15/03/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.3044 | $12,555.15 | 12:54:10 15/03/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3045 | $12,520.25 | 13:00:16 15/03/2026 |
| 208 | Pionex |
LDO/USDT | $0.3047 | $12,054.04 | 12:57:15 15/03/2026 |
| 209 |  Curve (Ethereum) |
LDO/WETH | $0.3043 | $11,777.24 | 12:37:35 15/03/2026 |
| 210 | Bit2Me |
LDO/USDC | $0.3047 | $11,202.40 | 13:00:09 15/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3063 | $11,163.94 | 09:51:11 15/03/2026 |
| 212 | BVOX |
LDO/USDT | $0.3049 | $11,014.08 | 12:57:09 15/03/2026 |
| 213 | Gate |
LDO/USDC | $0.3053 | $10,920.68 | 12:56:54 15/03/2026 |
| 214 |  WEEX |
LDO/USDT | $0.3040 | $10,597.14 | 12:57:12 15/03/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.3052 | $9,514.80 | 12:48:11 15/03/2026 |
| 216 |  Bitstamp by Robinhood |
LDO/USD | $0.3053 | $7,786.80 | 12:59:23 15/03/2026 |
| 217 |  Ulink |
LDO/USDT | $1.09 | $6,706.92 | 12:51:18 15/03/2026 |
| 218 |  Kanga Exchange |
LDO/USDT | $0.3045 | $6,085.82 | 12:57:08 15/03/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3048 | $5,795.16 | 12:57:16 15/03/2026 |
| 220 | SunX |
LDO/USDT | $0.3046 | $5,422.77 | 13:00:18 15/03/2026 |
| 221 |  Aster |
LDO/USDT | $0.3044 | $5,421.60 | 12:54:15 15/03/2026 |
| 222 | Crypto.com Exchange |
LDO/USDT | $0.3044 | $5,344.59 | 12:54:10 15/03/2026 |
| 223 |  Azbit |
LDO/USDT | $0.3052 | $5,089.19 | 12:57:09 15/03/2026 |
| 224 |  PointPay |
LDO/USDT | $0.3046 | $4,796.05 | 12:57:11 15/03/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3050 | $4,578.70 | 12:57:13 15/03/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3072 | $4,393.15 | 12:54:08 15/03/2026 |
| 227 | Bybit |
LDO/USDC | $0.3057 | $4,360.23 | 12:54:11 15/03/2026 |
| 228 | WEEX |
LDO/USDC | $0.3050 | $4,138.87 | 12:57:12 15/03/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,107.52 | $3,874.93 | 11:55:21 15/03/2026 |
| 230 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 231 | Kanga Exchange |
LDO/USDC | $0.3040 | $3,806.40 | 12:57:08 15/03/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3057 | $2,829.51 | 12:18:59 15/03/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3035 | $2,596.85 | 12:50:43 15/03/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.3050 | $2,500.56 | 13:04:19 15/03/2026 |
| 235 | KuCoin |
LDO/USDC | $0.3056 | $2,455.10 | 12:56:53 15/03/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3054 | $1,757.96 | 13:00:09 15/03/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.3051 | $1,516.92 | 12:57:08 15/03/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3058 | $1,416.35 | 12:18:07 15/03/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3053 | $1,344.87 | 13:00:15 15/03/2026 |
| 240 | TRIV |
LDO/USDT | $0.3049 | $1,344.76 | 13:00:15 15/03/2026 |
| 241 |  Dzengi.com |
LDO/USD | $0.3034 | $1,291.51 | 13:00:12 15/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,106.83 | $1,060.96 | 12:37:35 15/03/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3027 | $1,031.48 | 12:35:16 15/03/2026 |
| 244 |  Orderly |
LDO/USDC | $0.3072 | $999.78 | 13:03:15 15/03/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.3049 | $920.62 | 12:57:08 15/03/2026 |
| 246 |  Bitso |
LDO/USD | $0.3051 | $744.39 | 12:59:53 15/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3076 | $719.46 | 09:45:35 15/03/2026 |
| 248 |  Binance TH |
LDO/USDT | $0.3049 | $615.74 | 12:57:10 15/03/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.3044 | $560.63 | 12:57:21 15/03/2026 |
| 250 |  Flipster |
LDO/USDT | $0.3049 | $515.88 | 12:57:15 15/03/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3047 | $444.37 | 12:32:23 15/03/2026 |
| 252 | Bitazza |
LDO/THB | $0.3071 | $435.51 | 13:00:08 15/03/2026 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.3045 | $347.96 | 12:35:23 15/03/2026 |
| 254 |  WOO X |
LDO/USDT | $0.3050 | $318.66 | 12:57:15 15/03/2026 |
| 255 | OKX |
LDO/EUR | $0.3069 | $310.63 | 12:56:23 15/03/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3072 | $296.96 | 12:57:14 15/03/2026 |
| 257 | PointPay |
LDO/USDC | $0.3058 | $275.51 | 12:57:11 15/03/2026 |
| 258 |  Indodax |
LDO/IDR | $0.2989 | $261.20 | 13:02:53 15/03/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.3018 | $255.28 | 12:54:12 15/03/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7213 | $184.00 | 13:00:12 15/03/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3113 | $178.39 | 13:00:08 15/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3086 | $163.26 | 09:45:35 15/03/2026 |
| 263 |  CoinDCX |
LDO/INR | $0.3001 | $101.35 | 12:57:07 15/03/2026 |
| 264 |  Foxbit |
LDO/BRL | $0.3039 | $77.46 | 13:00:07 15/03/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.15 | $59.74 | 09:17:11 15/03/2026 |
| 266 | Bitstamp by Robinhood |
LDO/EUR | $0.3054 | $38.20 | 12:59:53 15/03/2026 |
| 267 | Backpack Exchange |
LDO/USDC | $0.3064 | $32.87 | 12:57:07 15/03/2026 |
| 268 | CoinDCX |
LDO/USDT | $0.3049 | $30.39 | 12:57:07 15/03/2026 |
| 269 |  CoinJar |
LDO/AUD | $0.2882 | $28.82 | 13:01:49 15/03/2026 |
| 270 | CoinJar |
LDO/USDC | $0.2882 | $28.82 | 13:01:49 15/03/2026 |
| 271 |  CEX.IO |
LDO/USDC | $0.3057 | $26.49 | 12:57:10 15/03/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3056 | $24.80 | 13:00:09 15/03/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3077 | $21.90 | 13:00:09 15/03/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.3051 | $18.85 | 13:00:09 15/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,083.19 | $16.17 | 11:55:47 15/03/2026 |
| 276 |  Gemini |
LDO/USD | $0.3040 | $12.39 | 12:59:53 15/03/2026 |
| 277 |  Binance.US |
LDO/USDT | $0.3080 | $8.89 | 23:16:23 14/03/2026 |
| 278 |  Digitra.com |
LDO/BRL | $0.3057 | $3.88 | 13:03:07 15/03/2026 |
| 279 |  Bitfinex |
LDO/USD | $0.2932 | $3.33 | 12:59:54 15/03/2026 |
| 280 |  ZebPay |
LDO/INR | $0.3088 | $1.95 | 13:00:07 15/03/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.3196 | $1.80 | 12:59:23 15/03/2026 |
| 282 |  ChangeNOW |
LDO/BTC | $0.3043 | $1.50 | 12:54:10 15/03/2026 |
| 283 |  Giottus |
LDO/INR | $0.5400 | $0.3730 | 12:36:08 15/03/2026 |
| 284 | OKX |
LDO/USD | $0.2973 | $0.3049 | 12:56:23 15/03/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 13:00:12 15/03/2026 |
| 286 | HitBTC |
LDO/USDT | $0.2889 | $0 | 13:00:12 15/03/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:57:15 15/03/2026 |
| 288 |  Coinone |
LDO/KRW | $0.2981 | $0 | 12:57:58 15/03/2026 |
| 289 |  Korbit |
LDO/KRW | $0.2948 | $0 | 12:54:10 15/03/2026 |
| 290 |  WazirX |
LDO/USDT | $0.2900 | $0 | 13:03:09 15/03/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4435 | $0 | 13:01:49 15/03/2026 |
| 292 | CoinJar |
LDO/USD | $0.3021 | $0 | 13:01:49 15/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3051 | $0 | 12:57:08 15/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.3040 | $0 | 12:36:08 15/03/2026 |
| 295 | WOO X |
LDO/USDT | $0.3047 | $0 | 13:00:08 15/03/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.5390 | $0 | 13:00:10 15/03/2026 |
| 297 | Aster |
LDO/USD | $0.3049 | $0 | 12:54:15 15/03/2026 |
| 298 |  SmarDex |
WMATIC/LDO | $0.1041 | $0 | 12:57:09 15/03/2026 |
| 299 | ONUS Pro |
LDO/USDT | $0.3054 | $0 | 12:57:14 15/03/2026 |
| 300 | ONUS Pro |
LDO/VNDC | $0.3052 | $0 | 12:57:14 15/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 15/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,639,879 với tỷ giá $0.3047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.