Lido DAO LDO
Xếp hạng #107
09:34:00 07/02/2026
Giá Lido DAO (LDO)
$0.3627 12.67%
0.000005151 BTC
9,692 VND
Thấp: $0.2967
Cao: $0.3667
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3623 | $231,856,488 | 08:57:19 07/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3617 | $103,947,826 | 09:00:15 07/02/2026 |
| 3 |  Top.one |
LDO/USDT | $0.3612 | $35,535,811 | 09:03:18 07/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3621 | $33,819,240 | 08:54:16 07/02/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3623 | $31,052,201 | 08:57:17 07/02/2026 |
| 6 |  Echobit |
LDO/USDT | $0.3616 | $30,541,498 | 09:00:16 07/02/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3600 | $26,634,013 | 08:45:15 07/02/2026 |
| 8 |  Ju.com |
LDO/USDT | $0.3622 | $20,348,967 | 08:54:16 07/02/2026 |
| 9 |  Hotcoin |
LDO/USDT | $0.3622 | $20,347,939 | 08:57:18 07/02/2026 |
| 10 |  Batonex |
LDO/USDT | $0.3618 | $19,032,734 | 09:00:16 07/02/2026 |
| 11 |  WhiteBIT |
LDO/USDT | $0.3621 | $18,037,646 | 08:54:15 07/02/2026 |
| 12 |  Bybit |
LDO/USDT | $0.3619 | $17,064,923 | 08:54:16 07/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3615 | $14,942,830 | 09:03:16 07/02/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3618 | $14,859,560 | 08:48:15 07/02/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3622 | $12,553,938 | 08:57:17 07/02/2026 |
| 16 |  LBank |
LDO/USDT | $0.3622 | $11,797,405 | 08:54:16 07/02/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3622 | $11,154,875 | 08:57:15 07/02/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,110,753 | 09:00:15 07/02/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3621 | $10,989,799 | 08:54:18 07/02/2026 |
| 20 |  EagleX |
LDO/USDT | $0.3619 | $10,832,274 | 09:00:10 07/02/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3618 | $10,698,971 | 08:57:10 07/02/2026 |
| 22 |  OKX |
LDO/USDT | $0.3620 | $9,699,203 | 08:56:00 07/02/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3623 | $8,839,199 | 08:57:17 07/02/2026 |
| 24 | BiKing |
LDO/USDT | $0.3625 | $8,818,006 | 08:54:12 07/02/2026 |
| 25 | Binance |
LDO/USDT | $0.3623 | $8,804,666 | 08:56:32 07/02/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3622 | $7,175,905 | 08:57:16 07/02/2026 |
| 27 |  Grvt |
LDO/USDT | $0.3623 | $6,756,496 | 09:00:17 07/02/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3619 | $6,452,343 | 09:00:11 07/02/2026 |
| 29 |  ASTX |
LDO/USDT | $0.3616 | $6,283,251 | 09:00:16 07/02/2026 |
| 30 |  P2B |
LDO/USDT | $0.3618 | $5,890,388 | 08:57:08 07/02/2026 |
| 31 |  BTDUex |
LDO/USDT | $0.3623 | $5,767,023 | 09:00:10 07/02/2026 |
| 32 |  EasiCoin |
LDO/USDT | $0.3617 | $5,175,694 | 09:00:16 07/02/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.3620 | $5,108,399 | 08:57:19 07/02/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3614 | $4,950,197 | 09:00:16 07/02/2026 |
| 35 |  YEX |
LDO/USDT | $0.3622 | $4,897,785 | 08:57:16 07/02/2026 |
| 36 | OrangeX |
LDO/USDT | $0.3618 | $4,852,016 | 08:45:09 07/02/2026 |
| 37 | Coinlocally |
LDO/USDT | $0.3609 | $4,794,552 | 09:00:10 07/02/2026 |
| 38 |  CoinP |
LDO/USDT | $0.3620 | $4,725,036 | 09:00:11 07/02/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.3628 | $4,544,130 | 08:57:15 07/02/2026 |
| 40 |  BTCC |
LDO/USDT | $0.3625 | $4,369,939 | 08:57:16 07/02/2026 |
| 41 |  4E |
LDO/USDT | $0.3626 | $4,352,940 | 08:57:09 07/02/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3617 | $4,312,422 | 09:00:15 07/02/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3621 | $4,062,015 | 08:54:15 07/02/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3623 | $4,051,519 | 09:00:15 07/02/2026 |
| 45 |  WHXEX |
LDO/USDT | $0.3617 | $3,890,837 | 09:00:16 07/02/2026 |
| 46 |  Bibox |
LDO/USDT | $0.7698 | $3,449,727 | 09:00:10 07/02/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.3621 | $3,391,128 | 08:54:18 07/02/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3620 | $3,248,893 | 08:57:15 07/02/2026 |
| 49 |  Poloniex |
LDO/USDT | $0.3618 | $3,245,459 | 08:54:53 07/02/2026 |
| 50 |  BitradeX |
LDO/USDT | $0.3623 | $3,205,630 | 08:57:15 07/02/2026 |
| 51 |  Millionero |
LDO/USDT | $0.3625 | $3,071,658 | 09:00:10 07/02/2026 |
| 52 |  Bitrue |
LDO/USDT | $0.3621 | $2,945,492 | 08:57:16 07/02/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.3620 | $2,662,439 | 09:00:16 07/02/2026 |
| 54 | EagleX |
LDO/USDT | $0.3616 | $2,560,425 | 09:00:15 07/02/2026 |
| 55 |  Pionex |
LDO/USDT | $0.3626 | $2,555,281 | 08:57:11 07/02/2026 |
| 56 |  BitMart |
LDO/USDT | $0.3623 | $2,535,718 | 08:57:09 07/02/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.3623 | $2,363,442 | 08:54:10 07/02/2026 |
| 58 |  BitbabyExchange |
LDO/USDT | $0.3616 | $2,297,443 | 09:00:16 07/02/2026 |
| 59 |  Aivora Exchange |
LDO/USDT | $0.3617 | $2,286,983 | 09:00:16 07/02/2026 |
| 60 |  Picol |
LDO/USDT | $0.3621 | $2,251,701 | 09:00:12 07/02/2026 |
| 61 | YUBIT |
LDO/USDT | $0.3622 | $2,250,097 | 08:57:15 07/02/2026 |
| 62 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3628 | $2,190,407 | 08:47:35 07/02/2026 |
| 63 |  Ekbit |
LDO/USDT | $0.3615 | $2,153,930 | 09:00:16 07/02/2026 |
| 64 | Hotcoin |
LDO/USDT | $0.3608 | $2,140,581 | 08:46:09 07/02/2026 |
| 65 | FameEX |
LDO/USDT | $0.3622 | $2,097,331 | 08:57:08 07/02/2026 |
| 66 | Millionero |
LDO/USDT | $0.3615 | $2,084,882 | 09:00:15 07/02/2026 |
| 67 |  UZX |
LDO/USDT | $0.3638 | $2,063,676 | 08:51:15 07/02/2026 |
| 68 |  MGBX |
LDO/USDT | $0.3623 | $2,032,392 | 09:00:10 07/02/2026 |
| 69 |  Gate |
LDO/USDT | $0.3625 | $2,021,046 | 08:56:24 07/02/2026 |
| 70 |  BitTap |
LDO/USDT | $0.3619 | $2,009,156 | 09:00:12 07/02/2026 |
| 71 | LBank |
LDO/USDT | $0.3626 | $1,984,373 | 08:57:13 07/02/2026 |
| 72 |  OneEx |
LDO/USDT | $0.3621 | $1,973,773 | 09:00:11 07/02/2026 |
| 73 | Bybit |
LDO/USDT | $0.3622 | $1,912,822 | 08:54:12 07/02/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.3621 | $1,899,159 | 09:00:09 07/02/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.3623 | $1,869,307 | 08:57:26 07/02/2026 |
| 76 |  NovaEx |
LDO/USDT | $0.3621 | $1,866,772 | 09:00:11 07/02/2026 |
| 77 | Binance |
LDO/USDC | $0.3624 | $1,775,613 | 08:56:32 07/02/2026 |
| 78 |  Biconomy.com |
LDO/USDT | $0.3621 | $1,740,495 | 08:57:15 07/02/2026 |
| 79 | CoinP |
LDO/USDT | $0.3619 | $1,732,601 | 09:00:22 07/02/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.3618 | $1,724,306 | 08:57:13 07/02/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.3623 | $1,611,492 | 08:57:15 07/02/2026 |
| 82 |  Bitcastle |
LDO/USDT | $0.3615 | $1,493,899 | 09:00:19 07/02/2026 |
| 83 | Ourbit |
LDO/USDT | $0.3625 | $1,474,243 | 08:54:07 07/02/2026 |
| 84 |  Websea |
LDO/USDT | $0.3621 | $1,417,664 | 08:51:08 07/02/2026 |
| 85 |  CRMClick |
LDO/USDT | $0.3623 | $1,392,779 | 08:57:10 07/02/2026 |
| 86 |  HTX |
LDO/USDT | $0.3623 | $1,391,772 | 08:59:54 07/02/2026 |
| 87 |  SunX |
LDO/USDT | $0.3625 | $1,391,540 | 09:03:17 07/02/2026 |
| 88 | YEX |
LDO/USDT | $0.3619 | $1,300,093 | 09:00:11 07/02/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3623 | $1,253,428 | 08:57:16 07/02/2026 |
| 90 | OKX |
LDO/USDT | $0.3621 | $1,221,157 | 08:56:23 07/02/2026 |
| 91 |  SunX |
LDO/USDT | $0.3625 | $1,217,753 | 09:00:12 07/02/2026 |
| 92 |  B2Z Exchange |
LDO/USD | $0.3618 | $1,212,506 | 09:00:16 07/02/2026 |
| 93 |  BTSE |
LDO/USDT | $0.3625 | $1,211,628 | 08:57:15 07/02/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3621 | $1,210,945 | 09:00:11 07/02/2026 |
| 95 |  Gems Trade |
LDO/USDT | $0.3625 | $1,202,040 | 09:00:13 07/02/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3624 | $1,197,802 | 08:57:18 07/02/2026 |
| 97 | Echobit |
LDO/USDT | $0.3620 | $1,197,713 | 09:00:11 07/02/2026 |
| 98 |  KTX |
LDO/USDT | $0.3608 | $1,136,346 | 09:00:16 07/02/2026 |
| 99 | Ju.com |
LDO/USDT | $0.3618 | $1,114,301 | 08:54:10 07/02/2026 |
| 100 |  BITmarkets |
LDO/USDT | $0.3615 | $1,107,289 | 09:00:16 07/02/2026 |
| 101 | Phemex |
LDO/USDT | $0.3630 | $1,106,920 | 08:57:13 07/02/2026 |
| 102 |  AstralX |
LDO/USDT | $0.3624 | $1,081,345 | 09:00:08 07/02/2026 |
| 103 |  MEXC |
LDO/USDT | $0.3625 | $1,077,598 | 08:57:08 07/02/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3621 | $1,029,197 | 08:57:15 07/02/2026 |
| 105 | NovaEx |
LDO/USDT | $0.3618 | $999,611 | 09:00:16 07/02/2026 |
| 106 |  KCEX |
LDO/USDT | $0.3621 | $963,535 | 08:57:15 07/02/2026 |
| 107 | Gate |
LDO/USDT | $0.3616 | $928,683 | 08:54:19 07/02/2026 |
| 108 | BITmarkets |
LDO/USD | $0.3620 | $915,881 | 09:00:09 07/02/2026 |
| 109 | B2Z Exchange |
LDO/USD | $0.3620 | $915,865 | 09:00:10 07/02/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3624 | $911,273 | 09:00:12 07/02/2026 |
| 111 |  Lighter |
LDO/USDC | $0.3617 | $908,530 | 08:57:15 07/02/2026 |
| 112 | BTCC |
LDO/USDT | $0.3618 | $882,268 | 08:57:12 07/02/2026 |
| 113 |  Hibt |
LDO/USDT | $0.3618 | $830,589 | 08:57:11 07/02/2026 |
| 114 | Toobit |
LDO/USDT | $0.3626 | $786,546 | 08:57:08 07/02/2026 |
| 115 |  Backpack Exchange |
LDO/USDC | $0.3614 | $765,120 | 08:57:16 07/02/2026 |
| 116 | Zoomex |
LDO/USDT | $0.3622 | $765,092 | 08:54:11 07/02/2026 |
| 117 |  BingX |
LDO/USDT | $0.3625 | $725,415 | 08:54:11 07/02/2026 |
| 118 |  Darkex Exchange |
LDO/USDT | $0.3619 | $717,550 | 09:00:10 07/02/2026 |
| 119 | Tapbit |
LDO/USDT | $0.3628 | $707,208 | 08:57:07 07/02/2026 |
| 120 | KCEX |
LDO/USDT | $0.3624 | $694,776 | 08:57:09 07/02/2026 |
| 121 |  Coinbase Exchange |
LDO/USD | $0.3620 | $637,238 | 08:56:29 07/02/2026 |
| 122 | Biconomy.com |
LDO/USDT | $0.3618 | $582,980 | 08:57:12 07/02/2026 |
| 123 | Bitget |
LDO/USDT | $0.3622 | $553,989 | 08:54:11 07/02/2026 |
| 124 |  Coinflare |
LDO/USDT | $0.3624 | $552,555 | 09:00:15 07/02/2026 |
| 125 |  BloFin |
LDO/USDT | $0.3623 | $541,063 | 09:00:10 07/02/2026 |
| 126 | Bitunix |
LDO/USDT | $0.3626 | $530,967 | 08:57:09 07/02/2026 |
| 127 | Binance |
LDO/TRY | $0.3623 | $529,150 | 08:56:32 07/02/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3620 | $506,554 | 09:00:12 07/02/2026 |
| 129 | MGBX |
LDO/USDT | $0.3613 | $501,156 | 09:00:16 07/02/2026 |
| 130 |  EdgeX |
LDO/USD | $0.3613 | $497,487 | 09:03:15 07/02/2026 |
| 131 | BitTap |
LDO/USDT | $0.3622 | $490,836 | 09:00:17 07/02/2026 |
| 132 |  Kraken |
LDO/USD | $0.3600 | $490,318 | 08:59:55 07/02/2026 |
| 133 | KuCoin |
LDO/USDT | $0.3624 | $448,166 | 08:56:23 07/02/2026 |
| 134 |  Bitcoiva |
LDO/USDT | $0.3619 | $446,959 | 09:00:12 07/02/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3628 | $436,380 | 08:57:08 07/02/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.3618 | $421,786 | 08:57:12 07/02/2026 |
| 137 | TruBit Pro Exchange |
LDO/USDT | $0.3619 | $396,837 | 09:00:08 07/02/2026 |
| 138 | Binance |
LDO/FDUSD | $0.3624 | $374,533 | 08:56:32 07/02/2026 |
| 139 |  Binance TR |
LDO/TRY | $0.3623 | $355,019 | 08:57:10 07/02/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3616 | $353,006 | 08:54:11 07/02/2026 |
| 141 |  AllinX |
LDO/USDT | $0.3628 | $322,490 | 09:00:10 07/02/2026 |
| 142 |  Paribu |
LDO/TRY | $0.3609 | $314,433 | 09:02:26 07/02/2026 |
| 143 |  Bitstamp by Robinhood |
LDO/USD | $0.3608 | $306,251 | 08:59:23 07/02/2026 |
| 144 |  ZKE |
LDO/USDT | $0.3623 | $305,357 | 09:00:11 07/02/2026 |
| 145 | HTX |
LDO/USDT | $0.3623 | $295,035 | 08:54:24 07/02/2026 |
| 146 | CRMClick |
LDO/USDT | $0.3623 | $294,486 | 08:57:15 07/02/2026 |
| 147 | BloFin |
LDO/USDT | $0.3593 | $261,946 | 08:36:21 07/02/2026 |
| 148 |  Bitazza |
LDO/USDT | $0.3612 | $255,225 | 09:00:11 07/02/2026 |
| 149 |  BigONE |
LDO/USDT | $0.3508 | $249,214 | 08:57:08 07/02/2026 |
| 150 | Biconomy.com |
LDO/USDC | $0.3623 | $239,511 | 08:57:12 07/02/2026 |
| 151 |  Qmall Exchange |
LDO/USDT | $0.3624 | $222,532 | 08:57:08 07/02/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.3608 | $215,022 | 08:57:08 07/02/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.3622 | $194,701 | 08:57:08 07/02/2026 |
| 154 |  Bit2Me |
LDO/USDC | $0.3625 | $194,537 | 08:57:12 07/02/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3623 | $194,232 | 08:54:10 07/02/2026 |
| 156 | Bitrue |
LDO/USDT | $0.3618 | $193,681 | 08:57:10 07/02/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3617 | $178,405 | 09:00:16 07/02/2026 |
| 158 |  CoinEx |
LDO/USDT | $0.3624 | $175,909 | 08:59:54 07/02/2026 |
| 159 |  UEEx |
LDO/USDT | $0.5146 | $170,434 | 08:21:11 03/02/2026 |
| 160 |  Paradex |
LDO/USD | $0.3580 | $166,989 | 09:03:15 07/02/2026 |
| 161 |  CEEX exchange |
LDO/USDT | $0.3619 | $157,288 | 09:00:10 07/02/2026 |
| 162 | AscendEX |
LDO/USDT | $0.3640 | $149,737 | 08:48:10 07/02/2026 |
| 163 |  PointPay |
LDO/USDC | $0.3625 | $147,673 | 08:57:08 07/02/2026 |
| 164 |  Tebbit |
LDO/USDT | $0.3617 | $145,111 | 09:00:16 07/02/2026 |
| 165 |  KoinBX |
LDO/INR | $0.4027 | $143,096 | 09:00:13 07/02/2026 |
| 166 | BITmarkets |
LDO/USDT | $0.3619 | $141,779 | 09:00:09 07/02/2026 |
| 167 | B2Z Exchange |
LDO/USDT | $0.3618 | $141,776 | 09:00:10 07/02/2026 |
| 168 | BTSE |
LDO/USDT | $0.3628 | $141,565 | 08:57:10 07/02/2026 |
| 169 |  Bitvavo |
LDO/EUR | $0.3603 | $138,730 | 08:57:10 07/02/2026 |
| 170 |  Pacifica |
LDO/USD | $0.3615 | $134,943 | 09:03:15 07/02/2026 |
| 171 | KoinBX |
LDO/USDT | $0.3626 | $128,812 | 09:00:13 07/02/2026 |
| 172 |  Cryptomus |
LDO/USDT | $0.3625 | $128,234 | 09:00:10 07/02/2026 |
| 173 |  Nivex |
LDO/USDT | $0.3622 | $127,312 | 09:00:12 07/02/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.3609 | $126,320 | 08:59:23 07/02/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3606 | $121,899 | 08:54:10 07/02/2026 |
| 176 |  Niza.io |
LDO/USD | $0.3600 | $118,194 | 09:00:11 07/02/2026 |
| 177 |  TGEX |
LDO/USDT | $0.3621 | $111,820 | 08:51:15 07/02/2026 |
| 178 |  BitKan |
LDO/USDT | $0.3628 | $106,618 | 09:00:10 07/02/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3626 | $105,775 | 08:57:09 07/02/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3601 | $99,873.69 | 09:00:10 07/02/2026 |
| 181 |  WEEX |
LDO/USDT | $0.3618 | $98,970.97 | 08:57:09 07/02/2026 |
| 182 |  EXMO |
LDO/USDT | $0.3623 | $97,698.13 | 08:54:10 07/02/2026 |
| 183 |  EXMO.ME |
LDO/USDT | $0.3625 | $97,586.82 | 09:00:11 07/02/2026 |
| 184 | PointPay |
LDO/USDT | $0.3626 | $91,242.22 | 08:57:08 07/02/2026 |
| 185 |  Extended |
LDO/USD | $0.3626 | $88,911.03 | 09:03:16 07/02/2026 |
| 186 | TGEX |
LDO/USDT | $0.3620 | $87,908.95 | 08:51:08 07/02/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.3612 | $85,820.88 | 09:03:16 07/02/2026 |
| 188 | Kraken |
LDO/EUR | $0.3593 | $82,124.85 | 08:59:24 07/02/2026 |
| 189 | Bit2Me |
LDO/EUR | $0.3593 | $79,644.42 | 08:57:12 07/02/2026 |
| 190 |  BitDelta |
LDO/USDT | $0.3618 | $78,241.83 | 09:00:08 07/02/2026 |
| 191 | BitMart |
LDO/USDC | $0.3623 | $76,628.30 | 08:57:09 07/02/2026 |
| 192 | Bitcastle |
LDO/USDT | $0.3619 | $75,150.39 | 09:00:12 07/02/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.3669 | $74,778.37 | 08:59:54 07/02/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.3614 | $71,739.42 | 09:00:15 07/02/2026 |
| 195 |  Coincall |
LDO/USD | $0.3612 | $69,682.94 | 09:03:16 07/02/2026 |
| 196 |  SecondBTC |
LDO/USDT | $0.3622 | $66,587.51 | 08:57:08 07/02/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3620 | $66,368.22 | 08:57:10 07/02/2026 |
| 198 | WEEX |
LDO/USDC | $0.3620 | $65,227.12 | 08:57:09 07/02/2026 |
| 199 | EXMO.ME |
LDO/USDC | $0.3620 | $61,278.17 | 09:00:11 07/02/2026 |
| 200 | EXMO |
LDO/USDC | $0.3624 | $60,826.47 | 08:54:10 07/02/2026 |
| 201 |  Flipster |
LDO/USDT | $0.3623 | $59,955.67 | 09:00:18 07/02/2026 |
| 202 |  ONUS Pro |
LDO/VNDC | $0.3627 | $59,376.87 | 09:00:16 07/02/2026 |
| 203 | MEXC |
LDO/USDC | $0.3604 | $57,144.38 | 08:45:07 07/02/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.3578 | $55,560.57 | 08:59:23 07/02/2026 |
| 205 | Cofinex |
LDO/USDT | $0.3625 | $54,953.25 | 09:00:13 07/02/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.3626 | $47,223.40 | 08:57:12 07/02/2026 |
| 207 | NovaEx |
LDO/USDC | $0.3624 | $42,215.18 | 09:00:11 07/02/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3604 | $40,537.89 | 08:57:14 07/02/2026 |
| 209 | Pionex |
LDO/USDT | $0.3621 | $37,610.17 | 08:54:17 07/02/2026 |
| 210 | Gate |
LDO/USDC | $0.3623 | $36,941.22 | 08:56:24 07/02/2026 |
| 211 | BVOX |
LDO/USDT | $0.3618 | $29,822.27 | 08:57:08 07/02/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.3627 | $27,603.15 | 05:11:35 07/02/2026 |
| 213 | Bybit |
LDO/USDC | $0.3617 | $24,031.00 | 08:54:12 07/02/2026 |
| 214 |  Blynex |
LDO/USDT | $0.3601 | $21,707.15 | 08:48:07 07/02/2026 |
| 215 | Niza.io |
LDO/EUR | $0.3593 | $19,680.28 | 09:00:11 07/02/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.3623 | $19,290.94 | 09:00:10 07/02/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3585 | $19,084.50 | 07:12:22 07/02/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.7954 | $17,601.22 | 08:54:11 07/02/2026 |
| 219 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3624 | $17,328.63 | 08:40:35 07/02/2026 |
| 220 |  Bitso |
LDO/USD | $0.3620 | $14,778.55 | 08:59:57 07/02/2026 |
| 221 |  BitxEX |
LDO/USDT | $0.3615 | $14,545.78 | 09:00:16 07/02/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3623 | $13,357.63 | 08:57:10 07/02/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.3589 | $13,049.90 | 08:54:10 07/02/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3622 | $10,777.30 | 08:57:16 07/02/2026 |
| 225 |  Bitkub |
LDO/THB | $0.3988 | $10,136.40 | 08:57:18 07/02/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.3621 | $8,435.67 | 09:00:09 07/02/2026 |
| 227 | B2Z Exchange |
LDO/USDC | $0.3621 | $8,435.51 | 09:00:10 07/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3599 | $7,494.83 | 07:27:47 07/02/2026 |
| 229 |  Foxbit |
LDO/BRL | $0.3632 | $7,274.26 | 09:00:11 07/02/2026 |
| 230 |  dYdX v4 |
LDO/USD | $0.3581 | $6,956.04 | 09:04:19 07/02/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.3589 | $6,668.27 | 08:54:10 07/02/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.3573 | $6,271.05 | 04:15:10 07/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3578 | $5,920.64 | 07:27:47 07/02/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3636 | $5,640.20 | 09:00:14 07/02/2026 |
| 235 | TRIV |
LDO/USDT | $0.3626 | $5,639.28 | 09:00:14 07/02/2026 |
| 236 |  Aster |
LDO/USDT | $0.3584 | $5,544.17 | 08:54:15 07/02/2026 |
| 237 |  Gemini |
LDO/USD | $0.3560 | $4,252.56 | 08:59:53 07/02/2026 |
| 238 |  Kanga Exchange |
LDO/USDC | $0.3620 | $3,520.92 | 08:54:13 07/02/2026 |
| 239 | Lighter |
LDO/USDC | $0.3638 | $2,755.45 | 08:57:11 07/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,067.32 | $2,697.77 | 05:11:35 07/02/2026 |
| 241 |  WOO X |
LDO/USDT | $0.3621 | $2,552.28 | 09:00:15 07/02/2026 |
| 242 | KuCoin |
LDO/USDC | $0.3693 | $2,549.74 | 08:55:53 07/02/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3609 | $2,515.53 | 08:54:13 07/02/2026 |
| 244 | ONUS Pro |
LDO/VNDC | $0.3628 | $2,110.25 | 09:00:14 07/02/2026 |
| 245 | Bitazza |
LDO/THB | $0.3628 | $2,012.07 | 09:00:11 07/02/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.3626 | $1,995.68 | 08:57:09 07/02/2026 |
| 247 | Kanga Exchange |
LDO/USDT | $0.3629 | $1,862.69 | 08:54:13 07/02/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.3628 | $1,823.68 | 08:54:07 07/02/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3611 | $1,360.62 | 09:02:55 07/02/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.3940 | $1,349.49 | 09:00:07 07/02/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.3625 | $1,167.46 | 08:57:09 07/02/2026 |
| 252 |  ZebPay |
LDO/INR | $0.4010 | $1,111.82 | 08:57:08 07/02/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,051.85 | $1,048.65 | 06:18:41 07/02/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3652 | $986.43 | 09:00:13 07/02/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.3402 | $889.83 | 08:57:09 07/02/2026 |
| 256 | Crypto.com Exchange |
LDO/USD | $0.3617 | $774.90 | 08:54:16 07/02/2026 |
| 257 | CoinDCX |
LDO/USDT | $0.3625 | $712.53 | 09:00:07 07/02/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3618 | $629.48 | 05:10:23 07/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3597 | $625.08 | 03:32:23 07/02/2026 |
| 260 |  Bitfinex |
LDO/USD | $0.3595 | $551.24 | 08:59:24 07/02/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.3458 | $462.44 | 08:57:09 07/02/2026 |
| 262 | SunX |
LDO/USDT | $0.3617 | $375.56 | 09:00:18 07/02/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3646 | $375.48 | 08:57:09 07/02/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3597 | $340.79 | 03:44:35 07/02/2026 |
| 265 | Bitfinex |
LDO/USDT | $0.3439 | $295.64 | 08:59:24 07/02/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.68 | $262.38 | 04:58:23 07/02/2026 |
| 267 | Bitstamp by Robinhood |
LDO/EUR | $0.3438 | $251.43 | 08:59:53 07/02/2026 |
| 268 | OKX |
LDO/EUR | $0.3619 | $208.66 | 08:56:23 07/02/2026 |
| 269 |  HyperPay Futures |
LDO/USDT | $0.3612 | $191.42 | 09:03:16 07/02/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7345 | $187.38 | 08:57:07 07/02/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.3761 | $179.00 | 09:00:12 07/02/2026 |
| 272 |  Coinone |
LDO/KRW | $0.3638 | $131.19 | 08:56:24 07/02/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.3602 | $119.87 | 08:54:11 07/02/2026 |
| 274 |  Digitra.com |
LDO/USDT | $0.3648 | $105.76 | 09:00:10 07/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4004 | $87.15 | 23:36:35 04/02/2026 |
| 276 |  CoinJar |
LDO/AUD | $0.3597 | $73.86 | 09:00:58 07/02/2026 |
| 277 | CoinJar |
LDO/USD | $0.3581 | $73.27 | 09:00:58 07/02/2026 |
| 278 |  CEX.IO |
LDO/USDC | $0.3642 | $31.82 | 08:51:09 07/02/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.3663 | $31.78 | 09:00:10 07/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,050.23 | $31.38 | 21:02:47 06/02/2026 |
| 281 | CEX.IO |
LDO/USD | $0.3640 | $31.27 | 09:00:10 07/02/2026 |
| 282 | OKX |
LDO/USD | $0.3596 | $26.52 | 08:56:23 07/02/2026 |
| 283 |  WazirX |
LDO/USDT | $0.3549 | $17.74 | 09:00:11 07/02/2026 |
| 284 | CEX.IO |
LDO/USDT | $0.3629 | $17.56 | 09:00:10 07/02/2026 |
| 285 |  Binance.US |
LDO/USDT | $0.3589 | $14.69 | 08:59:53 07/02/2026 |
| 286 |  Orderly |
LDO/USDC | $0.3383 | $10.15 | 09:03:15 07/02/2026 |
| 287 | Digitra.com |
LDO/BRL | $0.3644 | $7.30 | 09:00:10 07/02/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3577 | $1.18 | 13:20:26 06/02/2026 |
| 289 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4084 | $1.18 | 11:36:23 05/02/2026 |
| 290 |  Raydium |
stSOL/LDO | $105.74 | $0.7996 | 01:56:47 07/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4538 | $0.3109 | 05:59:59 05/02/2026 |
| 292 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 09:00:10 07/02/2026 |
| 294 | HitBTC |
LDO/USDT | $0.4924 | $0 | 09:00:10 07/02/2026 |
| 295 | HitBTC |
LDO/USDT | $1.18 | $0 | 09:00:15 07/02/2026 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 09:00:58 07/02/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4558 | $0 | 09:00:58 07/02/2026 |
| 298 | CoinJar |
LDO/USDC | $0.5185 | $0 | 09:00:58 07/02/2026 |
| 299 | Tokocrypto |
LDO/USDC | $0.3625 | $0 | 08:57:09 07/02/2026 |
| 300 |  Giottus |
LDO/INR | $0.5519 | $0 | 08:30:08 07/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 07/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,856,488 với tỷ giá $0.3623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.