Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,439,133,778,529 Khối lượng (24h): $80,559,613,841 Thị phần: BTC: 59.0%, ETH: 11.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #112 09:53:00 12/04/2026
Giá Lido DAO (LDO)
$0.3217 -3.32%
0.000004477 BTC 8,657 VND
Thấp: $0.3204 Cao: $0.3420

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3223 $120,242,657 08:57:18 12/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3213 $41,543,196 09:00:15 12/04/2026
3 SunX SunX LDO/USDT $0.3218 $36,314,897 09:00:12 12/04/2026
4 Echobit Echobit LDO/USDT $0.3225 $26,100,263 08:57:16 12/04/2026
5 LBank LBank LDO/USDT $0.3225 $11,482,663 08:57:16 12/04/2026
6 Koinbay Koinbay LDO/USDT $1.78 $11,116,701 08:57:15 12/04/2026
7 Binance Binance LDO/USDT $0.3227 $10,927,735 08:54:16 12/04/2026
8 AscendEX AscendEX LDO/USDT $0.3228 $10,868,853 08:54:15 12/04/2026
9 FameEX FameEX LDO/USDT $0.3224 $9,196,065 08:57:18 12/04/2026
10 OrangeX OrangeX LDO/USDT $0.3222 $8,932,986 08:57:15 12/04/2026
11 EagleX EagleX LDO/USDT $0.3211 $8,827,002 09:00:07 12/04/2026
12 YUBIT YUBIT LDO/USDT $0.3221 $8,577,787 08:57:08 12/04/2026
13 Batonex Batonex LDO/USDT $0.3207 $7,423,063 09:00:16 12/04/2026
14 ApeX Omni ApeX Omni LDO/USDT $0.3217 $6,044,998 09:00:15 12/04/2026
15 BTDUex BTDUex LDO/USDT $0.3220 $5,785,861 09:00:07 12/04/2026
16 Grvt Grvt LDO/USDT $0.3223 $5,570,611 09:00:16 12/04/2026
17 CoinP CoinP LDO/USDT $0.3222 $4,952,342 09:00:07 12/04/2026
18 WhiteBIT WhiteBIT LDO/USDT $0.3212 $4,710,219 08:54:15 12/04/2026
19 Bybit Bybit LDO/USDT $0.3227 $4,107,774 08:54:16 12/04/2026
20 BTCC BTCC LDO/USDT $0.3239 $3,903,326 08:57:15 12/04/2026
21 CoinW CoinW LDO/USDT $0.3223 $3,654,538 08:57:17 12/04/2026
22 BVOX BVOX LDO/USDT $0.3227 $3,594,016 08:57:15 12/04/2026
23 Bibox Bibox LDO/USDT $0.7703 $3,451,944 09:00:13 12/04/2026
24 KuCoin KuCoin LDO/USDT $0.3231 $3,413,048 08:54:19 12/04/2026
25 BiKing BiKing LDO/USDT $0.3224 $3,307,865 08:57:18 12/04/2026
26 Biconomy.com Biconomy.com LDO/USDT $0.3222 $3,238,586 08:57:15 12/04/2026
27 Hotcoin Hotcoin LDO/USDT $0.3224 $3,149,387 08:57:20 12/04/2026
28 BitMart BitMart LDO/USDT $0.3228 $3,047,288 08:57:07 12/04/2026
29 WHXEX WHXEX LDO/USDT $0.3210 $2,989,946 09:00:16 12/04/2026
30 idax exchange idax exchange LDO/USDT $0.3212 $2,989,196 09:00:16 12/04/2026
31 Millionero Millionero LDO/USDT $0.3230 $2,968,083 08:54:07 12/04/2026
32 Toobit Toobit LDO/USDT $0.3227 $2,891,516 08:57:16 12/04/2026
33 CoinChief CoinChief LDO/USDT $0.3234 $2,819,833 08:57:13 12/04/2026
34 NovaEx NovaEx LDO/USDT $0.3222 $2,710,140 09:00:07 12/04/2026
35 Coinlocally Coinlocally LDO/USDT $0.3223 $2,597,157 08:57:16 12/04/2026
36 MEXC MEXC LDO/USDT $0.3230 $2,569,641 08:57:16 12/04/2026
37 YEX YEX LDO/USDT $0.3233 $2,507,742 08:51:16 12/04/2026
38 BTSE BTSE LDO/USDT $0.3227 $2,487,278 08:54:24 12/04/2026
39 Millionero Millionero LDO/USDT $0.3206 $2,412,445 09:00:18 12/04/2026
40 B2Z Exchange B2Z Exchange LDO/USD $0.3213 $2,400,627 09:00:15 12/04/2026
41 BITmarkets BITmarkets LDO/USDT $0.3210 $2,398,394 09:00:15 12/04/2026
42 CZR Exchange CZR Exchange LDO/USDT $0.3211 $2,369,126 09:00:15 12/04/2026
43 Ourbit Ourbit LDO/USDT $0.3226 $2,194,270 08:57:16 12/04/2026
44 BitTap BitTap LDO/USDT $0.3217 $1,797,995 09:00:10 12/04/2026
45 CoinP CoinP LDO/USDT $0.3210 $1,796,412 09:00:19 12/04/2026
46 OneEx OneEx LDO/USDT $0.3227 $1,726,745 09:00:07 12/04/2026
47 Binance Binance LDO/USDT $0.3233 $1,645,047 08:56:54 12/04/2026
48 BiKing BiKing LDO/USDT $0.3232 $1,644,965 08:57:07 12/04/2026
49 AstralX AstralX LDO/USDT $0.3222 $1,473,627 09:00:07 12/04/2026
50 Tapbit Tapbit LDO/USDT $0.3219 $1,462,655 08:57:15 12/04/2026
51 AlphaX AlphaX LDO/USDT $0.3216 $1,388,552 09:00:16 12/04/2026
52 Poloniex Poloniex LDO/USDT $0.3261 $1,349,473 08:58:23 12/04/2026
53 BITmarkets BITmarkets LDO/USD $0.3214 $1,294,842 09:00:10 12/04/2026
54 B2Z Exchange B2Z Exchange LDO/USD $0.3223 $1,293,624 09:00:08 12/04/2026
55 Ju.com Ju.com LDO/USDT $0.3221 $1,254,433 09:00:08 12/04/2026
56 Zoomex Zoomex LDO/USDT $0.3223 $1,239,459 08:57:15 12/04/2026
57 DigiFinex DigiFinex LDO/USDT $0.3221 $1,192,759 09:00:16 12/04/2026
58 Coinlocally Coinlocally LDO/USDT $0.3221 $1,188,318 09:00:13 12/04/2026
59 BitradeX BitradeX LDO/USDT $0.3225 $1,156,287 08:57:15 12/04/2026
60 Bitunix Bitunix LDO/USDT $0.3263 $1,056,775 08:42:15 12/04/2026
61 OrangeX OrangeX LDO/USDT $0.3220 $1,052,945 08:57:07 12/04/2026
62 CoinUp.io CoinUp.io LDO/USDT $0.3221 $1,038,703 08:57:11 12/04/2026
63 HTX HTX LDO/USDT $0.3227 $994,802 08:59:54 12/04/2026
64 YUBIT YUBIT LDO/USDT $0.3223 $926,284 08:57:15 12/04/2026
65 Cofinex Cofinex LDO/USDT $0.3220 $914,257 09:00:15 12/04/2026
66 Bitget Bitget LDO/USDT $0.3227 $909,917 08:54:15 12/04/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3228 $860,817 08:59:11 12/04/2026
68 4E 4E LDO/USDT $0.3210 $821,404 09:00:16 12/04/2026
69 BTCC BTCC LDO/USDT $0.3232 $820,922 08:57:12 12/04/2026
70 P2B P2B LDO/USDT $0.3232 $812,517 08:57:19 12/04/2026
71 WhiteBIT WhiteBIT LDO/USDT $0.3231 $809,231 08:54:10 12/04/2026
72 BYDFi BYDFi LDO/USDT $0.3232 $806,960 09:00:16 12/04/2026
73 EagleX EagleX LDO/USDT $0.3210 $800,361 09:00:15 12/04/2026
74 Hyperliquid Hyperliquid LDO/USD $0.3229 $761,256 08:57:26 12/04/2026
75 KTX KTX LDO/USDT $0.3204 $731,798 09:00:15 12/04/2026
76 SunX SunX LDO/USDT $0.3212 $679,038 09:03:17 12/04/2026
77 Aivora Exchange Aivora Exchange LDO/USDT $0.3213 $661,922 09:00:16 12/04/2026
78 FameEX FameEX LDO/USDT $0.3232 $659,622 08:57:08 12/04/2026
79 EasiCoin EasiCoin LDO/USDT $0.3208 $657,330 09:00:16 12/04/2026
80 Bitcastle Bitcastle LDO/USDT $0.3210 $657,068 09:00:18 12/04/2026
81 Bitbaby Bitbaby LDO/USDT $0.3225 $654,977 08:57:18 12/04/2026
82 Bybit Bybit LDO/USDT $0.3231 $595,248 08:54:12 12/04/2026
83 Ourbit Ourbit LDO/USDT $0.3233 $570,017 08:54:12 12/04/2026
84 CrypFine CrypFine LDO/USDT $0.3229 $566,690 08:57:11 12/04/2026
85 Gate Gate LDO/USDT $0.3235 $551,108 08:54:19 12/04/2026
86 Pionex Pionex LDO/USDT $0.3226 $532,620 08:57:07 12/04/2026
87 Hotcoin Hotcoin LDO/USDT $0.3239 $529,337 08:57:04 12/04/2026
88 Echobit Echobit LDO/USDT $0.3229 $528,504 08:57:07 12/04/2026
89 Phemex Phemex LDO/USDT $0.3235 $525,579 08:57:10 12/04/2026
90 Tebbit Tebbit LDO/USDT $0.3210 $521,273 09:00:15 12/04/2026
91 Phemex Phemex LDO/USDT $0.3226 $517,562 08:57:16 12/04/2026
92 IBIT Global IBIT Global LDO/USDT $0.3222 $514,476 09:00:10 12/04/2026
93 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3231 $484,797 09:00:07 12/04/2026
94 Picol Picol LDO/USDT $0.3219 $473,889 09:00:07 12/04/2026
95 Bitcoiva Bitcoiva LDO/USDT $0.3221 $447,237 09:00:08 12/04/2026
96 Paribu Paribu LDO/TRY $0.3228 $434,322 08:59:23 12/04/2026
97 Bitget Bitget LDO/USDT $0.3236 $405,876 08:54:11 12/04/2026
98 UZX UZX LDO/USDT $0.3230 $400,006 08:57:07 12/04/2026
99 KCEX KCEX LDO/USDT $0.3225 $399,431 08:57:15 12/04/2026
100 MGBX MGBX LDO/USDT $0.3207 $386,724 09:00:17 12/04/2026
101 VOOX Exchange VOOX Exchange LDO/USDT $0.3227 $381,062 08:57:18 12/04/2026
102 LBank LBank LDO/USDT $0.3224 $347,919 08:57:09 12/04/2026
103 EdgeX EdgeX LDO/USD $0.3207 $345,139 09:03:16 12/04/2026
104 NovaEx NovaEx LDO/USDT $0.3210 $324,832 09:00:16 12/04/2026
105 MGBX MGBX LDO/USDT $0.3224 $313,410 09:00:12 12/04/2026
106 WhiteBIT WhiteBIT LDO/USDC $0.3227 $313,074 08:54:10 12/04/2026
107 YEX YEX LDO/USDT $0.3221 $313,035 09:00:08 12/04/2026
108 B2Z Exchange B2Z Exchange LDO/USDT $0.3229 $297,907 09:00:08 12/04/2026
109 BITmarkets BITmarkets LDO/USDT $0.3230 $297,312 09:00:10 12/04/2026
110 BTSE BTSE LDO/USDT $0.3240 $296,326 08:48:07 12/04/2026
111 BitGW Exchange BitGW Exchange LDO/USDT $0.3233 $283,815 08:57:10 12/04/2026
112 BlockFin BlockFin LDO/USDT $0.3208 $282,097 09:00:15 12/04/2026
113 Gems Trade Gems Trade LDO/USDT $0.3218 $280,176 09:00:10 12/04/2026
114 OKX OKX LDO/USDT $0.3233 $278,603 08:56:53 12/04/2026
115 Websea Websea LDO/USDT $0.3228 $267,677 08:57:13 12/04/2026
116 Toobit Toobit LDO/USDT $0.3225 $262,586 08:57:08 12/04/2026
117 Bitazza Bitazza LDO/USDT $0.3225 $246,090 09:00:11 12/04/2026
118 AllinX AllinX LDO/USDT $0.3219 $244,507 09:00:10 12/04/2026
119 Ekbit Ekbit LDO/USDT $0.3212 $243,336 09:00:16 12/04/2026
120 ASTX ASTX LDO/USDT $0.3213 $242,912 09:00:16 12/04/2026
121 Tapbit Tapbit LDO/USDT $0.3231 $234,912 08:57:10 12/04/2026
122 Biconomy.com Biconomy.com LDO/USDT $0.3230 $232,734 08:57:07 12/04/2026
123 Bitrue Bitrue LDO/USDT $0.3226 $221,938 08:57:16 12/04/2026
124 idax exchange idax exchange LDO/USDC $0.3221 $219,985 09:00:09 12/04/2026
125 BlockFin BlockFin LDO/USDT $0.3221 $213,537 09:00:07 12/04/2026
126 Biconomy.com Biconomy.com LDO/USDC $0.3230 $192,042 08:57:07 12/04/2026
127 BingX BingX LDO/USDT $0.3231 $188,026 08:57:11 12/04/2026
128 Hibt Hibt LDO/USDT $0.3230 $179,851 08:57:10 12/04/2026
129 Zoomex Zoomex LDO/USDT $0.3230 $178,525 08:54:11 12/04/2026
130 Binance Binance LDO/USDC $0.3233 $166,989 08:56:42 12/04/2026
131 Coinbase Exchange Coinbase Exchange LDO/USD $0.3240 $147,443 08:57:00 12/04/2026
132 BitTap BitTap LDO/USDT $0.3207 $145,117 09:00:17 12/04/2026
133 Bitunix Bitunix LDO/USDT $0.3265 $137,572 08:42:07 12/04/2026
134 Binance Binance LDO/TRY $0.3237 $133,464 08:56:42 12/04/2026
135 AscendEX AscendEX LDO/USDT $0.3224 $130,306 08:54:10 12/04/2026
136 BloFin BloFin LDO/USDT $0.3231 $126,894 08:57:08 12/04/2026
137 CZR Exchange CZR Exchange LDO/USDT $0.3225 $126,693 09:00:07 12/04/2026
138 idax exchange idax exchange LDO/USDT $0.3224 $125,898 09:00:09 12/04/2026
139 CEEX exchange CEEX exchange LDO/USDT $0.3221 $123,767 09:00:10 12/04/2026
140 MEXC MEXC LDO/USDT $0.3230 $117,998 08:57:11 12/04/2026
141 BloFin BloFin LDO/USDT $0.3225 $111,671 08:57:15 12/04/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.3221 $111,349 08:57:08 12/04/2026
143 BigONE BigONE LDO/USDT $0.3220 $107,718 08:54:07 12/04/2026
144 ASTX ASTX LDO/USDT $0.3218 $99,953.42 09:00:13 12/04/2026
145 CoinTR CoinTR LDO/TRY $0.3237 $98,596.98 08:54:10 12/04/2026
146 Backpack Exchange Backpack Exchange LDO/USDC $0.3237 $95,503.84 08:57:17 12/04/2026
147 EXMO EXMO LDO/USDT $0.3223 $91,335.93 08:57:07 12/04/2026
148 EXMO.ME EXMO.ME LDO/USDT $0.3227 $91,212.86 08:54:10 12/04/2026
149 Extended Extended LDO/USD $0.3235 $90,313.10 09:03:16 12/04/2026
150 TGEX TGEX LDO/USDT $0.3044 $87,859.30 13:21:15 07/04/2026
151 Gate Gate LDO/USDT $0.3229 $83,689.06 08:56:24 12/04/2026
152 Lighter Lighter LDO/USDC $0.3223 $83,195.99 08:57:15 12/04/2026
153 BYDFi BYDFi LDO/USDT $0.3231 $78,027.19 08:57:07 12/04/2026
154 ZKE ZKE LDO/USDT $0.3224 $75,575.55 09:00:09 12/04/2026
155 SecondBTC SecondBTC LDO/USDT $0.3236 $74,606.62 08:54:07 12/04/2026
156 GroveX GroveX LDO/USDT $0.3225 $73,480.32 08:57:13 12/04/2026
157 Binance TR Binance TR LDO/TRY $0.3226 $72,934.15 08:57:09 12/04/2026
158 LeveX LeveX LDO/USDT $0.3215 $71,342.75 09:00:15 12/04/2026
159 BitDelta BitDelta LDO/USDT $0.3221 $70,760.92 09:00:07 12/04/2026
160 Kraken Kraken LDO/USD $0.3220 $69,993.76 08:59:54 12/04/2026
161 KoinBX KoinBX LDO/INR $0.3367 $65,043.03 09:00:09 12/04/2026
162 BitMart BitMart LDO/USDC $0.3233 $64,833.63 08:57:07 12/04/2026
163 KoinBX KoinBX LDO/USDT $0.3225 $64,823.27 09:00:09 12/04/2026
164 Dex-Trade Dex-Trade LDO/USDT $0.3240 $62,558.50 08:51:07 12/04/2026
165 PrimeXBT PrimeXBT LDO/USDT $0.3222 $62,139.38 09:00:16 12/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3237 $62,118.50 08:56:23 12/04/2026
167 NovaEx NovaEx LDO/USDC $0.3228 $61,264.26 09:00:07 12/04/2026
168 EXMO EXMO LDO/USDC $0.3223 $59,414.37 08:57:07 12/04/2026
169 EXMO.ME EXMO.ME LDO/USDC $0.3224 $59,352.96 08:54:10 12/04/2026
170 KCEX KCEX LDO/USDT $0.3236 $58,194.97 08:57:10 12/04/2026
171 MEXC MEXC LDO/USDC $0.3254 $53,800.29 08:45:08 12/04/2026
172 Cofinex Cofinex LDO/USDT $0.3224 $53,666.67 09:00:14 12/04/2026
173 Orderly Orderly LDO/USDC $0.3410 $51,040.07 09:00:15 12/04/2026
174 TGEX TGEX LDO/USDT $0.3040 $50,121.36 13:15:11 07/04/2026
175 KuCoin KuCoin LDO/USDT $0.3220 $47,013.20 08:50:23 12/04/2026
176 Bitcastle Bitcastle LDO/USDT $0.3221 $46,498.26 09:00:13 12/04/2026
177 Bitvavo Bitvavo LDO/EUR $0.3228 $45,242.56 08:57:11 12/04/2026
178 DigiFinex DigiFinex LDO/USDT $0.3222 $44,723.61 09:00:11 12/04/2026
179 ICRYPEX ICRYPEX LDO/USDT $0.3208 $43,802.27 09:00:11 12/04/2026
180 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3223 $42,833.48 09:00:16 12/04/2026
181 HTX HTX LDO/USDT $0.3224 $41,444.86 08:57:24 12/04/2026
182 CoinTR CoinTR LDO/USDT $0.3229 $41,433.17 08:54:10 12/04/2026
183 Binance Binance LDO/FDUSD $0.3237 $41,168.13 08:56:54 12/04/2026
184 Bithumb Bithumb LDO/KRW $0.3240 $38,732.91 08:59:24 12/04/2026
185 CoinEx CoinEx LDO/USDT $0.3228 $38,637.16 08:59:23 12/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3241 $37,558.88 08:59:53 12/04/2026
187 Pionex Pionex LDO/USDT $0.3225 $35,710.39 08:57:16 12/04/2026
188 BitKan BitKan LDO/USDT $0.3239 $35,216.40 09:00:10 12/04/2026
189 Blynex Blynex LDO/USDT $0.3228 $33,953.20 09:00:10 12/04/2026
190 Bitrue Bitrue LDO/USDT $0.3221 $30,538.16 08:57:07 12/04/2026
191 WhiteBIT WhiteBIT LDO/EUR $0.3235 $27,371.83 08:54:10 12/04/2026
192 Bitrue Bitrue LDO/USDC $0.3239 $26,727.36 08:57:07 12/04/2026
193 B2Z Exchange B2Z Exchange LDO/USDC $0.3224 $25,787.88 09:00:08 12/04/2026
194 BITmarkets BITmarkets LDO/USDC $0.3224 $25,737.21 09:00:10 12/04/2026
195 BitxEX BitxEX LDO/USDT $0.3210 $23,978.68 09:00:16 12/04/2026
196 Coincall Coincall LDO/USD $0.3215 $22,999.64 09:00:16 12/04/2026
197 Lighter Lighter LDO/USDC $0.3238 $21,559.11 08:57:09 12/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3271 $21,351.71 08:56:23 12/04/2026
199 Paradex Paradex LDO/USD $0.3340 $19,913.29 09:00:15 12/04/2026
200 XT.COM XT.COM LDO/USDT $0.3227 $19,770.41 08:57:12 12/04/2026
201 BlueBit BlueBit LDO/USDT $0.3239 $18,609.15 09:00:10 12/04/2026
202 Bit2Me Bit2Me LDO/USDC $0.3233 $18,374.73 08:57:10 12/04/2026
203 Niza.io Niza.io LDO/USD $0.3220 $18,138.54 09:00:07 12/04/2026
204 Deepcoin Deepcoin LDO/USDT $0.3228 $15,193.62 08:57:13 12/04/2026
205 Cryptomus Cryptomus LDO/USDT $0.3220 $14,825.96 09:00:10 12/04/2026
206 BVOX BVOX LDO/USDT $0.3231 $12,900.24 08:57:10 12/04/2026
207 Bitkub Bitkub LDO/THB $0.3227 $10,846.93 08:54:11 12/04/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3275 $10,559.50 08:50:49 12/04/2026
209 Coinone Coinone LDO/KRW $0.3253 $10,434.40 08:58:23 12/04/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3211 $10,229.36 06:03:23 12/04/2026
211 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3237 $10,012.48 08:57:08 12/04/2026
212 LATOKEN LATOKEN LDO/USDT $0.3396 $9,603.47 08:57:11 12/04/2026
213 SunX SunX LDO/USDT $0.3207 $9,320.53 09:00:18 12/04/2026
214 Bybit Bybit LDO/USDC $0.3224 $8,912.06 08:54:12 12/04/2026
215 PointPay PointPay LDO/USDT $0.3229 $8,898.66 08:57:07 12/04/2026
216 Bit2Me Bit2Me LDO/EUR $0.3237 $8,603.29 08:57:10 12/04/2026
217 Kraken Kraken LDO/EUR $0.3237 $8,280.28 08:59:54 12/04/2026
218 Gate Gate LDO/USDC $0.3234 $8,247.33 08:56:24 12/04/2026
219 SmarDex SmarDex LDO/USDT $0.3356 $7,236.73 08:15:08 12/04/2026
220 BiFinance BiFinance LDO/USDT $0.3230 $7,167.86 08:57:11 12/04/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3221 $7,076.09 08:48:26 12/04/2026
222 WEEX WEEX LDO/USDT $0.3232 $6,826.32 08:57:08 12/04/2026
223 Bitso Bitso LDO/USD $0.3346 $6,779.16 08:59:29 12/04/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3207 $5,525.64 09:00:22 12/04/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3229 $5,447.30 08:59:53 12/04/2026
226 Aster Aster LDO/USDT $0.3248 $5,320.34 08:54:15 12/04/2026
227 Azbit Azbit LDO/USDT $0.3231 $5,159.26 08:54:10 12/04/2026
228 Kanga Exchange Kanga Exchange LDO/USDT $0.3235 $4,586.82 08:57:09 12/04/2026
229 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3240 $4,314.70 08:50:23 12/04/2026
230 Kanga Exchange Kanga Exchange LDO/USDC $0.3239 $3,909.47 08:57:09 12/04/2026
231 Ulink Ulink LDO/USDT $0.3207 $3,490.38 09:00:20 12/04/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3254 $3,415.95 08:59:15 12/04/2026
233 dYdX v4 dYdX v4 LDO/USD $0.3236 $2,873.72 09:01:22 12/04/2026
234 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3218 $2,724.81 08:57:08 12/04/2026
235 CoinDCX CoinDCX LDO/INR $0.3371 $2,276.91 09:00:07 12/04/2026
236 Niza.io Niza.io LDO/EUR $0.3237 $2,131.87 09:00:07 12/04/2026
237 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,240.36 $1,907.14 08:59:15 12/04/2026
238 XBO.com XBO.com LDO/USDT $0.3228 $1,628.70 09:00:07 12/04/2026
239 Dzengi.com Dzengi.com LDO/USD $0.3244 $1,581.39 08:54:11 12/04/2026
240 Bitlo Bitlo LDO/TRY $0.3231 $1,558.60 08:57:10 12/04/2026
241 TRIV TRIV LDO/IDR $0.3241 $1,358.32 09:00:17 12/04/2026
242 TRIV TRIV LDO/USDT $0.3233 $1,358.23 09:00:17 12/04/2026
243 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3246 $1,329.82 08:54:19 12/04/2026
244 Korbit Korbit LDO/KRW $0.3072 $1,233.32 08:57:08 12/04/2026
245 Tokocrypto Tokocrypto LDO/USDT $0.3229 $994.13 08:57:08 12/04/2026
246 PointPay PointPay LDO/USDC $0.3224 $890.48 08:57:07 12/04/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,214.65 $853.28 08:58:47 12/04/2026
248 Pacifica Pacifica LDO/USD $0.3207 $740.67 09:03:15 12/04/2026
249 CoinDCX CoinDCX LDO/USDT $0.3220 $727.50 09:00:07 12/04/2026
250 Binance.US Binance.US LDO/USDT $0.3251 $716.22 08:59:53 12/04/2026
251 WEEX WEEX LDO/USDC $0.3229 $694.58 08:57:08 12/04/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3237 $599.71 08:50:11 12/04/2026
253 Bitfinex Bitfinex LDO/USD $0.3237 $512.90 08:59:53 12/04/2026
254 Flipster Flipster LDO/USDT $0.3231 $358.38 09:00:17 12/04/2026
255 Young Platform Young Platform LDO/EUR $0.3248 $348.25 09:00:19 12/04/2026
256 Binance TH Binance TH LDO/USDT $0.3226 $303.83 08:57:07 12/04/2026
257 Coins.ph Coins.ph LDO/PHP $0.7178 $183.11 08:57:12 12/04/2026
258 Foxbit Foxbit LDO/BRL $0.3335 $168.87 09:00:07 12/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3239 $164.61 08:58:47 12/04/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3202 $129.21 05:19:11 12/04/2026
261 Uniswap v2 Uniswap v2 LDO/WETH $0.3251 $108.37 04:11:59 12/04/2026
262 ZebPay ZebPay LDO/INR $0.3344 $102.24 08:57:10 12/04/2026
263 KuCoin KuCoin LDO/USDC $0.3440 $97.07 08:50:23 12/04/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3248 $96.41 08:48:35 12/04/2026
265 Digitra.com Digitra.com LDO/BRL $0.1962 $59.84 23:39:07 08/04/2026
266 CEX.IO CEX.IO LDO/USDC $0.3246 $47.60 08:48:09 12/04/2026
267 Indodax Indodax LDO/IDR $0.3222 $44.89 08:59:23 12/04/2026
268 NovaDAX NovaDAX LDO/BRL $0.3304 $44.87 09:00:07 12/04/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.3223 $40.11 08:57:10 12/04/2026
270 CEX.IO CEX.IO LDO/USD $0.3242 $35.66 08:48:09 12/04/2026
271 CEX.IO CEX.IO LDO/EUR $0.3245 $34.39 08:48:09 12/04/2026
272 OKX OKX LDO/EUR $0.3239 $30.83 08:56:24 12/04/2026
273 Bitcoiva Bitcoiva LDO/INR $0.3276 $30.07 09:00:08 12/04/2026
274 Gemini Gemini LDO/USD $0.3400 $29.36 08:59:23 12/04/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.12 $27.42 04:01:35 12/04/2026
276 WOO X WOO X LDO/USDT $0.3224 $21.09 08:57:15 12/04/2026
277 CEX.IO CEX.IO LDO/USDT $0.3230 $19.91 08:48:09 12/04/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,194.94 $13.67 03:47:59 12/04/2026
279 Bitfinex Bitfinex LDO/USDT $0.3441 $3.30 08:59:53 12/04/2026
280 Giottus Giottus LDO/INR $0.5395 $0.3447 15:51:08 10/04/2026
281 OKX OKX LDO/USD $0.3284 $0.3237 08:56:24 12/04/2026
282 Backpack Exchange Backpack Exchange LDO/USDC $0.3304 $0.003304 08:57:09 12/04/2026
283 HitBTC HitBTC LDO/USDC $0.3079 $0 08:57:10 12/04/2026
284 HitBTC HitBTC LDO/USDT $0.3084 $0 08:57:10 12/04/2026
285 HitBTC HitBTC LDO/USDT $1.18 $0 08:57:15 12/04/2026
286 WazirX WazirX LDO/USDT $0.3341 $0 09:00:08 12/04/2026
287 CoinJar CoinJar LDO/AUD $0.3281 $0 09:00:58 12/04/2026
288 CoinJar CoinJar LDO/GBP $0.4505 $0 09:00:58 12/04/2026
289 CoinJar CoinJar LDO/USD $0.3021 $0 09:00:58 12/04/2026
290 CoinJar CoinJar LDO/USDC $0.3377 $0 09:00:58 12/04/2026
291 Tokocrypto Tokocrypto LDO/USDC $0.3233 $0 08:57:08 12/04/2026
292 Qmall Exchange Qmall Exchange LDO/USDT $0.3357 $0 09:00:09 12/04/2026
293 Giottus Giottus LDO/USDT $0.3190 $0 15:51:08 10/04/2026
294 Bitazza Bitazza LDO/THB $0.3131 $0 09:00:11 12/04/2026
295 WOO X WOO X LDO/USDT $0.3226 $0 08:57:07 12/04/2026
296 LCX Exchange LCX Exchange LDO/EUR $0.3267 $0 08:57:10 12/04/2026
297 Aster Aster LDO/USD $0.3219 $0 08:54:15 12/04/2026
298 SmarDex SmarDex WMATIC/LDO $0.1145 $0 08:57:07 12/04/2026
299 Digitra.com Digitra.com LDO/USDT $0.3065 $0 23:39:07 08/04/2026
300 Aevo Aevo LDO/USD $0.3215 $0 09:00:15 12/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 12/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,242,657 với tỷ giá $0.3223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá