Lido DAO LDO
Xếp hạng #112
08:28:00 05/04/2026
Giá Lido DAO (LDO)
$0.3155 0.76%
0.000004699 BTC
8,653 VND
Thấp: $0.3131
Cao: $0.3179
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3147 | $83,866,302 | 07:57:19 05/04/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3160 | $26,856,524 | 08:00:15 05/04/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3148 | $26,223,084 | 07:57:16 05/04/2026 |
| 4 |  SunX |
LDO/USDT | $0.3158 | $13,274,147 | 08:00:12 05/04/2026 |
| 5 |  LBank |
LDO/USDT | $0.3148 | $11,835,253 | 07:57:17 05/04/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,112,421 | 07:57:15 05/04/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3144 | $10,706,650 | 07:54:15 05/04/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3149 | $6,628,550 | 08:00:10 05/04/2026 |
| 9 |  Binance |
LDO/USDT | $0.3147 | $6,489,212 | 07:54:16 05/04/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3140 | $6,422,012 | 07:57:11 05/04/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3157 | $5,962,767 | 08:00:16 05/04/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3149 | $5,591,408 | 07:57:17 05/04/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3146 | $5,481,922 | 07:54:15 05/04/2026 |
| 14 |  CoinP |
LDO/USDT | $0.3157 | $4,615,233 | 08:00:12 05/04/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3154 | $4,023,392 | 08:00:09 05/04/2026 |
| 16 |  Bibox |
LDO/USDT | $0.7699 | $3,450,434 | 08:00:11 05/04/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.3146 | $3,278,900 | 07:57:15 05/04/2026 |
| 18 |  KuCoin |
LDO/USDT | $0.3147 | $3,173,724 | 07:54:19 05/04/2026 |
| 19 |  BitMart |
LDO/USDT | $0.3150 | $3,108,826 | 07:57:08 05/04/2026 |
| 20 |  idax exchange |
LDO/USDT | $0.3155 | $2,839,947 | 08:00:17 05/04/2026 |
| 21 |  WHXEX |
LDO/USDT | $0.3146 | $2,836,745 | 07:54:16 05/04/2026 |
| 22 |  Millionero |
LDO/USDT | $0.3158 | $2,811,593 | 08:00:11 05/04/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3148 | $2,708,066 | 07:54:15 05/04/2026 |
| 24 |  Toobit |
LDO/USDT | $0.3147 | $2,682,835 | 07:57:15 05/04/2026 |
| 25 |  CoinW |
LDO/USDT | $0.3149 | $2,645,550 | 07:57:17 05/04/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.3159 | $2,615,767 | 08:00:15 05/04/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.3157 | $2,614,247 | 08:00:16 05/04/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3157 | $2,386,227 | 08:00:11 05/04/2026 |
| 29 |  Hotcoin |
LDO/USDT | $0.3148 | $2,178,636 | 07:57:18 05/04/2026 |
| 30 |  BVOX |
LDO/USDT | $0.3150 | $2,174,954 | 07:57:15 05/04/2026 |
| 31 |  YEX |
LDO/USDT | $0.3155 | $2,149,853 | 08:00:16 05/04/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3153 | $2,137,336 | 08:00:16 05/04/2026 |
| 33 |  NovaEx |
LDO/USDT | $0.3157 | $2,052,353 | 08:00:10 05/04/2026 |
| 34 | Millionero |
LDO/USDT | $0.3155 | $2,026,688 | 08:00:15 05/04/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3156 | $2,006,881 | 08:00:15 05/04/2026 |
| 36 |  BiKing |
LDO/USDT | $0.3146 | $2,004,236 | 07:54:18 05/04/2026 |
| 37 |  BTCC |
LDO/USDT | $0.3151 | $1,959,368 | 07:57:16 05/04/2026 |
| 38 |  Bybit |
LDO/USDT | $0.3144 | $1,784,810 | 07:54:16 05/04/2026 |
| 39 |  MEXC |
LDO/USDT | $0.3148 | $1,737,613 | 07:57:15 05/04/2026 |
| 40 |  WhiteBIT |
LDO/USDT | $0.3145 | $1,701,650 | 07:42:15 05/04/2026 |
| 41 | CoinP |
LDO/USDT | $0.3161 | $1,579,625 | 08:00:16 05/04/2026 |
| 42 |  OneEx |
LDO/USDT | $0.3157 | $1,547,761 | 08:00:10 05/04/2026 |
| 43 |  AlphaX |
LDO/USDT | $0.3157 | $1,461,411 | 08:00:15 05/04/2026 |
| 44 |  AstralX |
LDO/USDT | $0.3158 | $1,416,239 | 08:00:08 05/04/2026 |
| 45 |  Ourbit |
LDO/USDT | $0.3149 | $1,365,447 | 07:57:16 05/04/2026 |
| 46 |  Poloniex |
LDO/USDT | $0.3159 | $1,258,319 | 07:59:23 05/04/2026 |
| 47 |  EasiCoin |
LDO/USDT | $0.3157 | $1,186,857 | 08:00:15 05/04/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3143 | $1,175,861 | 07:57:15 05/04/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.3149 | $1,132,009 | 08:00:11 05/04/2026 |
| 50 |  Ju.com |
LDO/USDT | $0.3149 | $1,090,979 | 07:57:10 05/04/2026 |
| 51 | B2Z Exchange |
LDO/USD | $0.3160 | $991,395 | 08:00:12 05/04/2026 |
| 52 | BITmarkets |
LDO/USD | $0.3160 | $991,392 | 08:00:09 05/04/2026 |
| 53 | Binance |
LDO/USDT | $0.3152 | $819,441 | 07:56:54 05/04/2026 |
| 54 | BiKing |
LDO/USDT | $0.3149 | $818,984 | 07:54:12 05/04/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.3169 | $787,672 | 08:00:16 05/04/2026 |
| 56 | EagleX |
LDO/USDT | $0.3155 | $763,804 | 08:00:15 05/04/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3150 | $721,113 | 07:57:13 05/04/2026 |
| 58 |  KTX |
LDO/USDT | $0.3149 | $696,791 | 08:00:15 05/04/2026 |
| 59 | WhiteBIT |
LDO/USDT | $0.3152 | $688,435 | 07:42:11 05/04/2026 |
| 60 | OrangeX |
LDO/USDT | $0.3139 | $580,941 | 07:54:10 05/04/2026 |
| 61 | Hotcoin |
LDO/USDT | $0.3151 | $573,324 | 07:51:13 05/04/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.3154 | $555,295 | 08:00:20 05/04/2026 |
| 63 |  Zoomex |
LDO/USDT | $0.3147 | $535,507 | 07:57:21 05/04/2026 |
| 64 |  Bitget |
LDO/USDT | $0.3145 | $522,798 | 07:54:15 05/04/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3147 | $521,940 | 07:57:15 05/04/2026 |
| 66 |  Cofinex |
LDO/USDT | $0.3154 | $521,888 | 08:00:15 05/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3159 | $516,760 | 06:09:11 05/04/2026 |
| 68 | Echobit |
LDO/USDT | $0.3151 | $499,291 | 07:57:10 05/04/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3148 | $497,387 | 08:00:15 05/04/2026 |
| 70 | TruBit Pro Exchange |
LDO/USDT | $0.3149 | $473,738 | 08:00:08 05/04/2026 |
| 71 |  Bitcoiva |
LDO/USDT | $0.3149 | $447,044 | 08:00:11 05/04/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.3153 | $446,726 | 08:00:12 05/04/2026 |
| 73 |  P2B |
LDO/USDT | $0.3149 | $445,717 | 07:48:07 05/04/2026 |
| 74 | BTCC |
LDO/USDT | $0.3150 | $409,445 | 07:57:09 05/04/2026 |
| 75 |  4E |
LDO/USDT | $0.3159 | $408,701 | 08:00:13 05/04/2026 |
| 76 |  Aivora Exchange |
LDO/USDT | $0.3156 | $407,209 | 08:00:15 05/04/2026 |
| 77 |  BitTap |
LDO/USDT | $0.3139 | $407,136 | 07:57:09 05/04/2026 |
| 78 |  BitradeX |
LDO/USDT | $0.3146 | $403,207 | 07:54:15 05/04/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.3147 | $396,482 | 07:54:15 05/04/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3147 | $366,884 | 07:54:16 05/04/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3154 | $363,903 | 07:57:12 05/04/2026 |
| 82 | FameEX |
LDO/USDT | $0.3149 | $361,883 | 07:57:09 05/04/2026 |
| 83 |  MGBX |
LDO/USDT | $0.3154 | $345,478 | 08:00:16 05/04/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.3156 | $344,868 | 08:00:13 05/04/2026 |
| 85 | Phemex |
LDO/USDT | $0.3147 | $344,663 | 07:57:16 05/04/2026 |
| 86 | Bybit |
LDO/USDT | $0.3148 | $327,672 | 07:54:11 05/04/2026 |
| 87 |  HTX |
LDO/USDT | $0.3148 | $289,004 | 07:56:54 05/04/2026 |
| 88 |  Paribu |
LDO/TRY | $0.3142 | $273,318 | 07:59:53 05/04/2026 |
| 89 | Ourbit |
LDO/USDT | $0.3151 | $272,865 | 07:57:08 05/04/2026 |
| 90 |  Pionex |
LDO/USDT | $0.3150 | $265,788 | 07:57:09 05/04/2026 |
| 91 | YEX |
LDO/USDT | $0.3149 | $263,903 | 08:00:12 05/04/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3148 | $256,801 | 07:57:15 05/04/2026 |
| 93 |  Bitazza |
LDO/USDT | $0.3157 | $254,605 | 08:00:08 05/04/2026 |
| 94 | Toobit |
LDO/USDT | $0.3150 | $241,789 | 07:57:10 05/04/2026 |
| 95 |  Picol |
LDO/USDT | $0.3159 | $236,644 | 08:00:12 05/04/2026 |
| 96 |  ASTX |
LDO/USDT | $0.3157 | $227,825 | 08:00:16 05/04/2026 |
| 97 |  Ekbit |
LDO/USDT | $0.3157 | $226,885 | 08:00:15 05/04/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3151 | $225,208 | 07:57:18 05/04/2026 |
| 99 |  Bitrue |
LDO/USDT | $0.3149 | $216,351 | 07:57:16 05/04/2026 |
| 100 | BITmarkets |
LDO/USDT | $0.3149 | $213,436 | 08:00:09 05/04/2026 |
| 101 | B2Z Exchange |
LDO/USDT | $0.3150 | $213,117 | 08:00:12 05/04/2026 |
| 102 | Tapbit |
LDO/USDT | $0.3149 | $212,364 | 07:57:08 05/04/2026 |
| 103 | BTSE |
LDO/USDT | $0.3149 | $211,692 | 07:54:10 05/04/2026 |
| 104 |  UZX |
LDO/USDT | $0.3149 | $211,192 | 07:54:10 05/04/2026 |
| 105 | Biconomy.com |
LDO/USDT | $0.3149 | $204,842 | 07:57:09 05/04/2026 |
| 106 | Biconomy.com |
LDO/USDC | $0.3151 | $182,359 | 07:57:09 05/04/2026 |
| 107 | LBank |
LDO/USDT | $0.3149 | $178,852 | 07:57:11 05/04/2026 |
| 108 | MGBX |
LDO/USDT | $0.3156 | $177,811 | 08:00:13 05/04/2026 |
| 109 | idax exchange |
LDO/USDC | $0.3157 | $175,859 | 08:00:11 05/04/2026 |
| 110 |  Hyperliquid |
LDO/USD | $0.3146 | $173,114 | 07:57:26 05/04/2026 |
| 111 |  BlockFin |
LDO/USDT | $0.3148 | $171,417 | 07:57:15 05/04/2026 |
| 112 |  CEEX exchange |
LDO/USDT | $0.3149 | $170,688 | 08:00:09 05/04/2026 |
| 113 | NovaEx |
LDO/USDT | $0.3154 | $166,173 | 08:00:16 05/04/2026 |
| 114 |  Tebbit |
LDO/USDT | $0.3156 | $163,036 | 08:00:16 05/04/2026 |
| 115 | Binance |
LDO/USDC | $0.3150 | $154,111 | 07:56:54 05/04/2026 |
| 116 | BlockFin |
LDO/USDT | $0.3154 | $152,211 | 07:57:08 05/04/2026 |
| 117 | AscendEX |
LDO/USDT | $0.3147 | $136,912 | 07:54:11 05/04/2026 |
| 118 |  Websea |
LDO/USDT | $0.3149 | $134,188 | 07:57:09 05/04/2026 |
| 119 |  BigONE |
LDO/USDT | $0.3419 | $128,988 | 07:54:11 05/04/2026 |
| 120 | Binance |
LDO/TRY | $0.3156 | $125,958 | 07:56:42 05/04/2026 |
| 121 |  CoinTR |
LDO/TRY | $0.3167 | $123,060 | 08:00:08 05/04/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.3156 | $109,052 | 08:00:09 05/04/2026 |
| 123 |  BitGW Exchange |
LDO/USDT | $0.3154 | $108,553 | 08:00:07 05/04/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3156 | $106,767 | 08:00:11 05/04/2026 |
| 125 |  Gate |
LDO/USDT | $0.3144 | $106,232 | 07:54:19 05/04/2026 |
| 126 |  OKX |
LDO/USDT | $0.3151 | $105,346 | 07:56:54 05/04/2026 |
| 127 |  Gems Trade |
LDO/USDT | $0.3158 | $105,343 | 08:00:11 05/04/2026 |
| 128 | BitTap |
LDO/USDT | $0.3155 | $100,901 | 08:00:24 05/04/2026 |
| 129 | Zoomex |
LDO/USDT | $0.3150 | $98,084.82 | 07:57:14 05/04/2026 |
| 130 |  BingX |
LDO/USDT | $0.3148 | $97,957.59 | 07:54:08 05/04/2026 |
| 131 | MEXC |
LDO/USDT | $0.3150 | $97,620.45 | 07:57:11 05/04/2026 |
| 132 |  EXMO.ME |
LDO/USDT | $0.3150 | $94,076.16 | 08:00:08 05/04/2026 |
| 133 |  EXMO |
LDO/USDT | $0.3145 | $93,956.38 | 07:57:10 05/04/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3149 | $92,008.51 | 07:54:10 05/04/2026 |
| 135 |  BloFin |
LDO/USDT | $0.3152 | $91,532.71 | 07:45:12 05/04/2026 |
| 136 | BloFin |
LDO/USDT | $0.3148 | $88,956.26 | 07:57:16 05/04/2026 |
| 137 |  TGEX |
LDO/USDT | $0.3044 | $87,865.04 | 20:06:15 04/04/2026 |
| 138 | Gate |
LDO/USDT | $0.3150 | $79,306.42 | 07:56:54 05/04/2026 |
| 139 |  Binance TR |
LDO/TRY | $0.3156 | $79,282.22 | 07:57:13 05/04/2026 |
| 140 |  Hibt |
LDO/USDT | $0.3149 | $71,523.64 | 07:48:08 05/04/2026 |
| 141 |  KoinBX |
LDO/INR | $0.3285 | $65,235.40 | 08:00:10 05/04/2026 |
| 142 | KoinBX |
LDO/USDT | $0.3156 | $64,694.02 | 08:00:10 05/04/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3156 | $64,057.22 | 08:00:10 05/04/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3159 | $63,466.58 | 07:57:08 05/04/2026 |
| 145 |  BitDelta |
LDO/USDT | $0.3149 | $63,241.01 | 08:00:08 05/04/2026 |
| 146 | BitMart |
LDO/USDC | $0.3151 | $61,727.21 | 07:57:08 05/04/2026 |
| 147 |  AllinX |
LDO/USDT | $0.3156 | $59,216.10 | 08:00:12 05/04/2026 |
| 148 | EXMO.ME |
LDO/USDC | $0.3150 | $56,762.11 | 08:00:08 05/04/2026 |
| 149 | NovaEx |
LDO/USDC | $0.3154 | $56,686.90 | 08:00:10 05/04/2026 |
| 150 | EXMO |
LDO/USDC | $0.3147 | $56,571.93 | 07:57:10 05/04/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3152 | $56,234.71 | 07:42:11 05/04/2026 |
| 152 | MEXC |
LDO/USDC | $0.3151 | $54,805.75 | 07:54:14 05/04/2026 |
| 153 | Cofinex |
LDO/USDT | $0.3155 | $50,283.35 | 08:00:13 05/04/2026 |
| 154 | TGEX |
LDO/USDT | $0.3039 | $50,112.25 | 20:06:08 04/04/2026 |
| 155 | Binance |
LDO/FDUSD | $0.3158 | $49,860.20 | 07:56:54 05/04/2026 |
| 156 | ASTX |
LDO/USDT | $0.3159 | $49,702.41 | 08:00:12 05/04/2026 |
| 157 |  GroveX |
LDO/USDT | $0.3150 | $48,990.97 | 07:54:12 05/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3155 | $48,461.82 | 08:00:15 05/04/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3150 | $48,450.79 | 07:57:16 05/04/2026 |
| 160 | Pionex |
LDO/USDT | $0.3148 | $45,748.33 | 07:57:16 05/04/2026 |
| 161 |  ICRYPEX |
LDO/USDT | $0.3130 | $42,522.77 | 08:00:08 05/04/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.3152 | $42,492.62 | 07:57:15 05/04/2026 |
| 163 | KuCoin |
LDO/USDT | $0.3150 | $41,971.68 | 07:56:53 05/04/2026 |
| 164 | BYDFi |
LDO/USDT | $0.3149 | $41,106.15 | 08:00:11 05/04/2026 |
| 165 |  Coinbase Exchange |
LDO/USD | $0.3150 | $39,887.18 | 07:56:59 05/04/2026 |
| 166 | KCEX |
LDO/USDT | $0.3149 | $39,322.58 | 07:57:07 05/04/2026 |
| 167 | CoinTR |
LDO/USDT | $0.3160 | $38,045.46 | 08:00:08 05/04/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.3149 | $37,215.53 | 08:00:14 05/04/2026 |
| 169 | Bitget |
LDO/USDT | $0.3149 | $32,452.74 | 07:54:08 05/04/2026 |
| 170 |  Lighter |
LDO/USDC | $0.3150 | $32,168.85 | 07:57:15 05/04/2026 |
| 171 |  Backpack Exchange |
LDO/USDC | $0.3158 | $26,860.98 | 07:57:16 05/04/2026 |
| 172 |  Kraken |
LDO/USD | $0.3150 | $26,761.37 | 07:59:24 05/04/2026 |
| 173 | Bitrue |
LDO/USDC | $0.3160 | $26,736.75 | 07:57:12 05/04/2026 |
| 174 |  Blynex |
LDO/USDT | $0.3149 | $26,585.43 | 07:57:11 05/04/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3163 | $24,945.31 | 07:59:53 05/04/2026 |
| 176 |  LATOKEN |
LDO/USDT | $0.3150 | $24,002.13 | 07:57:07 05/04/2026 |
| 177 | HTX |
LDO/USDT | $0.3146 | $23,577.40 | 07:54:17 05/04/2026 |
| 178 | Lighter |
LDO/USDC | $0.3158 | $22,260.55 | 07:57:12 05/04/2026 |
| 179 |  Bitstamp by Robinhood |
LDO/USD | $0.3147 | $20,023.04 | 07:59:53 05/04/2026 |
| 180 | BITmarkets |
LDO/USDC | $0.3160 | $20,001.38 | 08:00:09 05/04/2026 |
| 181 | B2Z Exchange |
LDO/USDC | $0.3160 | $19,998.60 | 08:00:12 05/04/2026 |
| 182 | Bitstamp by Robinhood |
LDO/EUR | $0.3161 | $19,822.50 | 07:59:23 05/04/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3150 | $19,433.31 | 08:00:09 05/04/2026 |
| 184 |  BlueBit |
LDO/USDT | $0.3150 | $18,095.31 | 08:00:10 05/04/2026 |
| 185 |  Bit2Me |
LDO/USDC | $0.3150 | $16,953.48 | 07:57:10 05/04/2026 |
| 186 | DigiFinex |
LDO/USDT | $0.3148 | $16,623.26 | 07:54:08 05/04/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.3154 | $15,644.17 | 07:59:53 05/04/2026 |
| 188 | Bitrue |
LDO/USDT | $0.3150 | $14,117.53 | 07:57:12 05/04/2026 |
| 189 |  BtcTurk | Kripto |
LDO/TRY | $0.3149 | $13,719.58 | 07:55:23 05/04/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.3156 | $13,256.69 | 08:00:16 05/04/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.3149 | $13,162.33 | 07:57:10 05/04/2026 |
| 192 |  Cryptomus |
LDO/USDT | $0.3149 | $12,850.47 | 07:57:11 05/04/2026 |
| 193 |  Bitso |
LDO/USD | $0.3155 | $12,416.52 | 07:59:53 05/04/2026 |
| 194 |  Bitkub |
LDO/THB | $0.3136 | $12,283.66 | 07:57:12 05/04/2026 |
| 195 |  Ulink |
LDO/USDT | $1.09 | $10,626.72 | 08:00:18 05/04/2026 |
| 196 | WhiteBIT |
LDO/EUR | $0.3146 | $10,538.49 | 07:42:11 05/04/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3150 | $9,885.42 | 07:57:10 05/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3130 | $9,798.06 | 02:29:59 05/04/2026 |
| 199 | Bit2Me |
LDO/EUR | $0.3157 | $9,690.56 | 07:57:10 05/04/2026 |
| 200 | Gate |
LDO/USDC | $0.3148 | $8,857.35 | 07:56:24 05/04/2026 |
| 201 | BVOX |
LDO/USDT | $0.3150 | $7,782.71 | 07:57:11 05/04/2026 |
| 202 | Kraken |
LDO/EUR | $0.3157 | $7,760.61 | 07:59:54 05/04/2026 |
| 203 |  SmarDex |
LDO/USDT | $0.3147 | $7,191.30 | 06:39:08 05/04/2026 |
| 204 |  Bitvavo |
LDO/EUR | $0.3151 | $7,166.76 | 07:57:10 05/04/2026 |
| 205 |  Niza.io |
LDO/USD | $0.3150 | $6,693.33 | 08:00:09 05/04/2026 |
| 206 |  WOO X |
LDO/USDT | $0.3149 | $6,209.98 | 07:57:18 05/04/2026 |
| 207 | SunX |
LDO/USDT | $0.3156 | $5,123.57 | 08:00:17 05/04/2026 |
| 208 |  Crypto.com Exchange |
LDO/USDT | $0.3158 | $4,901.22 | 07:54:09 05/04/2026 |
| 209 |  PointPay |
LDO/USDT | $0.3150 | $4,866.41 | 07:57:08 05/04/2026 |
| 210 |  BiFinance |
LDO/USDT | $0.3147 | $4,563.69 | 07:54:12 05/04/2026 |
| 211 | BtcTurk | Kripto |
LDO/USDT | $0.3160 | $3,857.85 | 07:55:23 05/04/2026 |
| 212 |  Azbit |
LDO/USDT | $0.3142 | $3,444.87 | 07:54:11 05/04/2026 |
| 213 |  Kanga Exchange |
LDO/USDC | $0.3140 | $3,251.56 | 07:57:11 05/04/2026 |
| 214 | Kanga Exchange |
LDO/USDT | $0.3151 | $2,402.91 | 07:57:11 05/04/2026 |
| 215 | Bybit |
LDO/USDC | $0.3148 | $2,329.12 | 07:54:11 05/04/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3145 | $2,230.61 | 04:13:17 05/04/2026 |
| 217 | Niza.io |
LDO/EUR | $0.3157 | $1,948.94 | 08:00:09 05/04/2026 |
| 218 |  CoinDCX |
LDO/INR | $0.3205 | $1,853.13 | 07:57:07 05/04/2026 |
| 219 |  WEEX |
LDO/USDT | $0.3139 | $1,721.79 | 07:57:08 05/04/2026 |
| 220 |  Aster |
LDO/USDT | $0.3150 | $1,674.35 | 07:54:15 05/04/2026 |
| 221 |  XBO.com |
LDO/USDT | $0.3150 | $1,571.04 | 07:54:11 05/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3157 | $1,549.69 | 07:59:19 05/04/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.3151 | $1,540.39 | 07:57:09 05/04/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3165 | $1,049.25 | 08:00:11 05/04/2026 |
| 225 | TRIV |
LDO/USDT | $0.3154 | $1,049.12 | 08:00:11 05/04/2026 |
| 226 |  Coinone |
LDO/KRW | $0.3167 | $1,040.52 | 07:59:53 05/04/2026 |
| 227 | CoinDCX |
LDO/USDT | $0.3149 | $935.29 | 07:57:07 05/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,072.16 | $849.35 | 07:27:47 05/04/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.3146 | $841.54 | 07:54:09 05/04/2026 |
| 230 | Crypto.com Exchange |
LDO/USD | $0.3159 | $690.94 | 07:42:18 05/04/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.3150 | $650.43 | 02:35:47 05/04/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,062.69 | $618.90 | 04:13:17 05/04/2026 |
| 233 |  Flipster |
LDO/USDT | $0.3142 | $447.57 | 08:00:16 05/04/2026 |
| 234 | KuCoin |
LDO/USDC | $0.3144 | $437.54 | 07:56:23 05/04/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.3152 | $429.15 | 07:57:11 05/04/2026 |
| 236 | WEEX |
LDO/USDC | $0.3150 | $421.00 | 07:57:08 05/04/2026 |
| 237 |  ChangeNOW |
LDO/BTC | $0.3152 | $394.44 | 08:00:19 05/04/2026 |
| 238 |  Young Platform |
LDO/EUR | $0.3157 | $334.98 | 07:54:11 05/04/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3143 | $267.34 | 01:46:19 05/04/2026 |
| 240 |  Dzengi.com |
LDO/USD | $0.3134 | $245.78 | 08:00:11 05/04/2026 |
| 241 | PointPay |
LDO/USDC | $0.3148 | $232.96 | 07:57:08 05/04/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.7115 | $181.50 | 08:00:09 05/04/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.3133 | $99.75 | 07:54:11 05/04/2026 |
| 244 | Bitazza |
LDO/THB | $0.3140 | $73.45 | 08:00:08 05/04/2026 |
| 245 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3150 | $61.43 | 04:25:11 05/04/2026 |
| 246 |  Uniswap v2 |
LDO/WETH | $0.3150 | $51.57 | 04:13:35 05/04/2026 |
| 247 |  Binance.US |
LDO/USDT | $0.3190 | $42.92 | 02:15:09 05/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3127 | $37.69 | 12:46:59 03/04/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3151 | $33.79 | 07:57:08 05/04/2026 |
| 250 |  CEX.IO |
LDO/USDC | $0.3155 | $30.49 | 07:57:13 05/04/2026 |
| 251 | Bitcoiva |
LDO/INR | $0.3204 | $30.11 | 08:00:11 05/04/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.3152 | $28.77 | 07:54:11 05/04/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3170 | $27.35 | 13:53:11 04/04/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3160 | $23.70 | 07:57:13 05/04/2026 |
| 255 | CEX.IO |
LDO/USD | $0.3153 | $20.32 | 07:57:13 05/04/2026 |
| 256 |  Gemini |
LDO/USD | $0.3140 | $19.46 | 07:59:54 05/04/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $1.05 | $14.13 | 16:53:11 03/04/2026 |
| 258 |  Digitra.com |
LDO/BRL | $0.1938 | $2.18 | 08:00:10 05/04/2026 |
| 259 | Digitra.com |
LDO/USDT | $0.3161 | $2.18 | 08:00:10 05/04/2026 |
| 260 | OKX |
LDO/EUR | $0.3162 | $2.00 | 07:56:54 05/04/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3157 | $1.99 | 07:57:09 05/04/2026 |
| 262 |  Bitfinex |
LDO/USDT | $0.3317 | $0.4149 | 07:59:54 05/04/2026 |
| 263 | Bitfinex |
LDO/USD | $0.3313 | $0.4144 | 07:59:54 05/04/2026 |
| 264 |  Giottus |
LDO/INR | $0.5378 | $0.3458 | 06:57:08 05/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,058.56 | $0.05076 | 08:45:59 04/04/2026 |
| 266 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 07:57:07 05/04/2026 |
| 267 | HitBTC |
LDO/USDT | $0.3083 | $0 | 07:57:07 05/04/2026 |
| 268 | HitBTC |
LDO/USDT | $1.18 | $0 | 07:57:15 05/04/2026 |
| 269 |  Indodax |
LDO/IDR | $0.3153 | $0 | 07:59:53 05/04/2026 |
| 270 |  Korbit |
LDO/KRW | $0.3209 | $0 | 07:57:08 05/04/2026 |
| 271 | OKX |
LDO/USD | $0.3145 | $0 | 07:56:24 05/04/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3259 | $0 | 08:00:11 05/04/2026 |
| 273 |  NovaDAX |
LDO/BRL | $0.3191 | $0 | 07:54:11 05/04/2026 |
| 274 |  CoinJar |
LDO/AUD | $0.2861 | $0 | 08:00:32 05/04/2026 |
| 275 | CoinJar |
LDO/GBP | $0.4426 | $0 | 08:00:32 05/04/2026 |
| 276 | CoinJar |
LDO/USD | $0.3021 | $0 | 08:00:32 05/04/2026 |
| 277 | CoinJar |
LDO/USDC | $0.3133 | $0 | 08:00:32 05/04/2026 |
| 278 | Tokocrypto |
LDO/USDC | $0.3150 | $0 | 07:57:08 05/04/2026 |
| 279 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 07:57:10 05/04/2026 |
| 280 | Giottus |
LDO/USDT | $0.3150 | $0 | 06:57:08 05/04/2026 |
| 281 | WOO X |
LDO/USDT | $0.3150 | $0 | 07:54:12 05/04/2026 |
| 282 |  LCX Exchange |
LDO/EUR | $0.3273 | $0 | 08:00:07 05/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3195 | $0 | 20:51:47 03/04/2026 |
| 284 | Aster |
LDO/USD | $0.3149 | $0 | 07:54:15 05/04/2026 |
| 285 | SmarDex |
WMATIC/LDO | $0.1074 | $0 | 07:57:11 05/04/2026 |
| 286 |  ONUS Pro |
LDO/USDT | $0.3197 | $0 | 16:42:10 03/04/2026 |
| 287 | ONUS Pro |
LDO/VNDC | $0.3197 | $0 | 16:42:10 03/04/2026 |
| 288 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 07:57:11 05/04/2026 |
| 289 |  Gate US |
LDO/USDT | $0.3151 | $0 | 08:00:11 05/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 05/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,866,302 với tỷ giá $0.3147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.