Lido DAO LDO
Xếp hạng #113
15:53:00 28/03/2026
Giá Lido DAO (LDO)
$0.3025 5.99%
0.000004558 BTC
8,469 VND
Thấp: $0.2745
Cao: $0.3051
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3019 | $329,033,492 | 15:00:09 28/03/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3008 | $131,298,649 | 14:54:18 28/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3015 | $73,232,217 | 15:00:15 28/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3008 | $49,727,240 | 14:54:16 28/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3010 | $45,473,637 | 14:57:17 28/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3024 | $36,837,692 | 14:48:15 28/03/2026 |
| 7 |  Echobit |
LDO/USDT | $0.3011 | $29,076,331 | 14:57:16 28/03/2026 |
| 8 |  Bybit |
LDO/USDT | $0.3007 | $23,443,392 | 14:54:16 28/03/2026 |
| 9 |  Batonex |
LDO/USDT | $0.3014 | $21,097,078 | 15:00:16 28/03/2026 |
| 10 |  BTCC |
LDO/USDT | $0.3011 | $19,113,020 | 14:57:16 28/03/2026 |
| 11 |  Toobit |
LDO/USDT | $0.3011 | $17,101,805 | 14:57:15 28/03/2026 |
| 12 |  BiKing |
LDO/USDT | $0.3010 | $16,358,286 | 14:57:17 28/03/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3010 | $15,975,722 | 14:57:17 28/03/2026 |
| 14 |  EagleX |
LDO/USDT | $0.3008 | $15,867,959 | 15:00:08 28/03/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3009 | $15,715,310 | 14:57:15 28/03/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3009 | $15,287,106 | 14:57:10 28/03/2026 |
| 17 |  AscendEX |
LDO/USDT | $0.3013 | $13,252,672 | 14:57:15 28/03/2026 |
| 18 |  LBank |
LDO/USDT | $0.3009 | $11,529,767 | 14:57:16 28/03/2026 |
| 19 |  KuCoin |
LDO/USDT | $0.3017 | $11,418,574 | 14:57:19 28/03/2026 |
| 20 |  MEXC |
LDO/USDT | $0.3015 | $11,323,000 | 14:57:16 28/03/2026 |
| 21 |  Koinbay |
LDO/USDT | $1.78 | $11,105,955 | 15:00:15 28/03/2026 |
| 22 |  ApeX Omni |
LDO/USDT | $0.3022 | $10,326,521 | 15:03:16 28/03/2026 |
| 23 |  Grvt |
LDO/USDT | $0.3014 | $9,806,824 | 14:54:16 28/03/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3009 | $9,237,065 | 14:57:18 28/03/2026 |
| 25 |  BTDUex |
LDO/USDT | $0.3018 | $8,123,591 | 15:00:09 28/03/2026 |
| 26 | BiKing |
LDO/USDT | $0.3018 | $7,907,355 | 14:57:12 28/03/2026 |
| 27 | Binance |
LDO/USDT | $0.3018 | $7,900,829 | 14:56:54 28/03/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3009 | $7,297,602 | 14:57:18 28/03/2026 |
| 29 |  Coinlocally |
LDO/USDT | $0.3006 | $7,185,569 | 14:54:16 28/03/2026 |
| 30 |  YEX |
LDO/USDT | $0.3014 | $7,055,431 | 14:51:16 28/03/2026 |
| 31 |  BitradeX |
LDO/USDT | $0.3010 | $7,032,992 | 14:57:15 28/03/2026 |
| 32 |  Zoomex |
LDO/USDT | $0.3007 | $7,032,963 | 14:54:15 28/03/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3014 | $6,515,896 | 15:00:15 28/03/2026 |
| 34 |  WhiteBIT |
LDO/USDT | $0.3004 | $6,058,352 | 14:54:15 28/03/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.3028 | $6,044,169 | 15:00:17 28/03/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3014 | $5,959,068 | 15:00:17 28/03/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3014 | $5,959,033 | 15:00:16 28/03/2026 |
| 38 |  CoinChief |
LDO/USDT | $0.3019 | $5,957,988 | 15:00:08 28/03/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.3015 | $5,789,153 | 15:00:15 28/03/2026 |
| 40 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3012 | $5,753,239 | 14:58:35 28/03/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.3014 | $5,148,848 | 15:00:15 28/03/2026 |
| 42 |  Bitget |
LDO/USDT | $0.3007 | $5,064,197 | 14:54:16 28/03/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.3018 | $5,057,677 | 15:00:09 28/03/2026 |
| 44 | OrangeX |
LDO/USDT | $0.3028 | $4,778,256 | 14:48:07 28/03/2026 |
| 45 |  Hyperliquid |
LDO/USD | $0.3016 | $4,646,383 | 14:57:25 28/03/2026 |
| 46 |  P2B |
LDO/USDT | $0.3013 | $4,151,210 | 14:45:16 28/03/2026 |
| 47 | BTCC |
LDO/USDT | $0.3012 | $3,934,423 | 14:57:10 28/03/2026 |
| 48 |  4E |
LDO/USDT | $0.3018 | $3,927,926 | 15:00:09 28/03/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.3014 | $3,891,602 | 15:00:16 28/03/2026 |
| 50 |  CoinP |
LDO/USDT | $0.3011 | $3,878,168 | 14:54:08 28/03/2026 |
| 51 |  Bibox |
LDO/USDT | $0.7695 | $3,448,572 | 15:00:11 28/03/2026 |
| 52 |  BitMart |
LDO/USDT | $0.3019 | $2,924,618 | 14:57:11 28/03/2026 |
| 53 |  BTSE |
LDO/USDT | $0.3006 | $2,861,561 | 14:57:15 28/03/2026 |
| 54 |  B2Z Exchange |
LDO/USD | $0.3018 | $2,753,807 | 15:00:15 28/03/2026 |
| 55 |  BITmarkets |
LDO/USDT | $0.3016 | $2,752,103 | 15:00:16 28/03/2026 |
| 56 | EagleX |
LDO/USDT | $0.3013 | $2,699,120 | 15:00:15 28/03/2026 |
| 57 |  Millionero |
LDO/USDT | $0.3019 | $2,595,224 | 15:00:08 28/03/2026 |
| 58 |  Tapbit |
LDO/USDT | $0.3003 | $2,553,392 | 14:57:15 28/03/2026 |
| 59 |  HTX |
LDO/USDT | $0.3016 | $2,462,333 | 14:59:54 28/03/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.3013 | $2,405,704 | 14:57:15 28/03/2026 |
| 61 |  Aivora Exchange |
LDO/USDT | $0.3014 | $2,404,983 | 15:00:16 28/03/2026 |
| 62 |  OneEx |
LDO/USDT | $0.3018 | $2,341,401 | 15:00:07 28/03/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3018 | $2,301,966 | 14:57:12 28/03/2026 |
| 64 | Ourbit |
LDO/USDT | $0.3013 | $2,289,706 | 14:54:10 28/03/2026 |
| 65 |  Biconomy.com |
LDO/USDT | $0.3006 | $2,273,917 | 14:54:15 28/03/2026 |
| 66 | YUBIT |
LDO/USDT | $0.3010 | $2,196,331 | 14:57:15 28/03/2026 |
| 67 |  BitGW Exchange |
LDO/USDT | $0.3019 | $2,178,274 | 15:00:14 28/03/2026 |
| 68 |  OKX |
LDO/USDT | $0.3013 | $2,140,027 | 14:56:24 28/03/2026 |
| 69 |  Gems Trade |
LDO/USDT | $0.3009 | $2,131,304 | 14:54:11 28/03/2026 |
| 70 |  Picol |
LDO/USDT | $0.3018 | $2,040,445 | 15:00:09 28/03/2026 |
| 71 | Millionero |
LDO/USDT | $0.3012 | $1,983,209 | 15:00:15 28/03/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.3008 | $1,964,080 | 14:58:53 28/03/2026 |
| 73 |  BitTap |
LDO/USDT | $0.3008 | $1,938,871 | 14:54:07 28/03/2026 |
| 74 |  UZX |
LDO/USDT | $0.3019 | $1,847,855 | 14:57:08 28/03/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3015 | $1,790,261 | 15:00:17 28/03/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3017 | $1,751,126 | 15:00:07 28/03/2026 |
| 77 |  NovaEx |
LDO/USDT | $0.3016 | $1,715,777 | 15:00:10 28/03/2026 |
| 78 |  KCEX |
LDO/USDT | $0.3016 | $1,690,945 | 14:57:15 28/03/2026 |
| 79 | CoinP |
LDO/USDT | $0.3010 | $1,643,249 | 14:54:15 28/03/2026 |
| 80 | FameEX |
LDO/USDT | $0.3016 | $1,617,670 | 14:57:09 28/03/2026 |
| 81 | Echobit |
LDO/USDT | $0.3018 | $1,609,987 | 14:57:12 28/03/2026 |
| 82 | LBank |
LDO/USDT | $0.3016 | $1,567,149 | 14:57:11 28/03/2026 |
| 83 |  Bitbaby |
LDO/USDT | $0.2917 | $1,511,498 | 01:42:22 28/03/2026 |
| 84 |  Hibt |
LDO/USDT | $0.3009 | $1,468,013 | 14:57:08 28/03/2026 |
| 85 | Bybit |
LDO/USDT | $0.3011 | $1,458,792 | 14:54:10 28/03/2026 |
| 86 |  AlphaX |
LDO/USDT | $0.3015 | $1,399,699 | 15:00:17 28/03/2026 |
| 87 |  AstralX |
LDO/USDT | $0.3017 | $1,380,125 | 15:00:18 28/03/2026 |
| 88 |  Ju.com |
LDO/USDT | $0.3028 | $1,361,927 | 15:00:16 28/03/2026 |
| 89 |  MGBX |
LDO/USDT | $0.3018 | $1,359,398 | 15:00:09 28/03/2026 |
| 90 | YEX |
LDO/USDT | $0.3018 | $1,346,129 | 15:00:11 28/03/2026 |
| 91 | WhiteBIT |
LDO/USDT | $0.3011 | $1,320,420 | 14:54:07 28/03/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.3013 | $1,277,517 | 14:57:18 28/03/2026 |
| 93 |  Websea |
LDO/USDT | $0.3010 | $1,270,434 | 14:54:10 28/03/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3019 | $1,246,345 | 14:57:11 28/03/2026 |
| 95 |  Phemex |
LDO/USDT | $0.3017 | $1,237,640 | 14:57:16 28/03/2026 |
| 96 | CoinUp.io |
LDO/USDT | $0.3008 | $1,199,304 | 14:54:10 28/03/2026 |
| 97 |  Gate |
LDO/USDT | $0.3011 | $1,194,190 | 14:57:19 28/03/2026 |
| 98 | WhiteBIT |
LDO/USDC | $0.3000 | $1,181,605 | 14:54:07 28/03/2026 |
| 99 | NovaEx |
LDO/USDT | $0.3013 | $1,136,389 | 15:00:16 28/03/2026 |
| 100 |  SunX |
LDO/USDT | $0.3030 | $1,130,798 | 15:03:15 28/03/2026 |
| 101 | Phemex |
LDO/USDT | $0.3023 | $1,045,377 | 14:57:12 28/03/2026 |
| 102 |  KTX |
LDO/USDT | $0.3008 | $862,770 | 15:00:15 28/03/2026 |
| 103 |  Coinflare |
LDO/USDT | $0.3014 | $818,974 | 15:00:15 28/03/2026 |
| 104 | B2Z Exchange |
LDO/USD | $0.3010 | $801,645 | 15:00:10 28/03/2026 |
| 105 | BITmarkets |
LDO/USD | $0.3010 | $801,555 | 15:00:11 28/03/2026 |
| 106 | Binance |
LDO/TRY | $0.3023 | $759,730 | 14:56:42 28/03/2026 |
| 107 | Toobit |
LDO/USDT | $0.3019 | $727,476 | 14:57:07 28/03/2026 |
| 108 |  BtcTurk | Kripto |
LDO/TRY | $0.3018 | $718,159 | 14:59:23 28/03/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3017 | $713,730 | 14:57:08 28/03/2026 |
| 110 | HTX |
LDO/USDT | $0.3015 | $692,662 | 14:57:16 28/03/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3008 | $656,978 | 14:57:11 28/03/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3011 | $655,693 | 14:54:09 28/03/2026 |
| 113 | BitTap |
LDO/USDT | $0.3015 | $616,094 | 15:00:17 28/03/2026 |
| 114 | MGBX |
LDO/USDT | $0.3013 | $606,105 | 15:00:17 28/03/2026 |
| 115 | Gate |
LDO/USDT | $0.3020 | $597,644 | 14:56:54 28/03/2026 |
| 116 |  BingX |
LDO/USDT | $0.3016 | $597,586 | 14:57:08 28/03/2026 |
| 117 | Bitget |
LDO/USDT | $0.3012 | $591,627 | 14:54:07 28/03/2026 |
| 118 | Binance |
LDO/FDUSD | $0.3019 | $555,918 | 14:56:42 28/03/2026 |
| 119 | Bitunix |
LDO/USDT | $0.3018 | $534,574 | 14:57:13 28/03/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3017 | $524,918 | 15:00:12 28/03/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3016 | $524,515 | 15:00:07 28/03/2026 |
| 122 | Binance |
LDO/USDC | $0.3020 | $516,828 | 14:56:54 28/03/2026 |
| 123 | KuCoin |
LDO/USDT | $0.3019 | $513,595 | 14:59:53 28/03/2026 |
| 124 | Hotcoin |
LDO/USDT | $0.3011 | $509,993 | 14:57:14 28/03/2026 |
| 125 |  Binance TR |
LDO/TRY | $0.3023 | $499,482 | 14:57:09 28/03/2026 |
| 126 |  EdgeX |
LDO/USD | $0.3023 | $488,661 | 15:03:16 28/03/2026 |
| 127 | idax exchange |
LDO/USDC | $0.3017 | $473,773 | 15:00:12 28/03/2026 |
| 128 |  Bithumb |
LDO/KRW | $0.3024 | $473,453 | 14:59:54 28/03/2026 |
| 129 |  Paribu |
LDO/TRY | $0.3034 | $471,944 | 15:00:23 28/03/2026 |
| 130 |  ASTX |
LDO/USDT | $0.3018 | $470,603 | 15:00:08 28/03/2026 |
| 131 | BlockFin |
LDO/USDT | $0.3015 | $457,978 | 14:57:15 28/03/2026 |
| 132 |  Bitrue |
LDO/USDT | $0.3016 | $457,282 | 14:57:16 28/03/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.3019 | $451,451 | 14:57:10 28/03/2026 |
| 134 |  Bitcoiva |
LDO/USDT | $0.3018 | $446,796 | 15:00:10 28/03/2026 |
| 135 | Zoomex |
LDO/USDT | $0.3020 | $439,642 | 14:57:11 28/03/2026 |
| 136 |  BloFin |
LDO/USDT | $0.3011 | $420,494 | 14:54:07 28/03/2026 |
| 137 |  AllinX |
LDO/USDT | $0.3019 | $386,509 | 15:00:08 28/03/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3018 | $385,565 | 15:00:10 28/03/2026 |
| 139 |  CEEX exchange |
LDO/USDT | $0.3008 | $346,468 | 15:00:09 28/03/2026 |
| 140 |  Backpack Exchange |
LDO/USDC | $0.3015 | $332,157 | 14:57:16 28/03/2026 |
| 141 | MEXC |
LDO/USDT | $0.3022 | $331,714 | 14:57:14 28/03/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3008 | $328,101 | 14:54:10 28/03/2026 |
| 143 | TruBit Pro Exchange |
LDO/USDT | $0.3018 | $315,257 | 15:00:08 28/03/2026 |
| 144 |  ZKE |
LDO/USDT | $0.3016 | $314,902 | 15:00:10 28/03/2026 |
| 145 |  Coinbase Exchange |
LDO/USD | $0.3010 | $302,230 | 14:56:29 28/03/2026 |
| 146 |  Lighter |
LDO/USDC | $0.3016 | $278,173 | 15:00:15 28/03/2026 |
| 147 |  Extended |
LDO/USD | $0.3026 | $272,713 | 15:03:16 28/03/2026 |
| 148 |  LeveX |
LDO/USDT | $0.3013 | $251,041 | 15:00:16 28/03/2026 |
| 149 |  Kraken |
LDO/USD | $0.3020 | $250,942 | 14:59:54 28/03/2026 |
| 150 |  Bitazza |
LDO/USDT | $0.3027 | $236,329 | 15:00:11 28/03/2026 |
| 151 |  Coinbase International Exchange |
LDO/USDC | $0.3014 | $219,957 | 15:00:15 28/03/2026 |
| 152 | ASTX |
LDO/USDT | $0.3014 | $218,644 | 15:00:16 28/03/2026 |
| 153 |  Ekbit |
LDO/USDT | $0.3015 | $218,503 | 15:00:16 28/03/2026 |
| 154 | BTSE |
LDO/USDT | $0.3009 | $215,475 | 14:57:11 28/03/2026 |
| 155 | BITmarkets |
LDO/USDT | $0.3008 | $207,348 | 15:00:11 28/03/2026 |
| 156 | B2Z Exchange |
LDO/USDT | $0.3009 | $207,259 | 15:00:10 28/03/2026 |
| 157 |  Bitvavo |
LDO/EUR | $0.3027 | $200,356 | 14:57:08 28/03/2026 |
| 158 |  Qmall Exchange |
LDO/USDT | $0.3000 | $198,043 | 14:54:07 28/03/2026 |
| 159 | Biconomy.com |
LDO/USDC | $0.3009 | $195,570 | 14:54:09 28/03/2026 |
| 160 | KCEX |
LDO/USDT | $0.3020 | $176,451 | 14:57:12 28/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3011 | $160,186 | 15:00:13 28/03/2026 |
| 162 | BloFin |
LDO/USDT | $0.3008 | $159,465 | 14:54:16 28/03/2026 |
| 163 |  TGEX |
LDO/USDT | $0.3014 | $157,565 | 15:00:15 28/03/2026 |
| 164 | Bitrue |
LDO/USDT | $0.3018 | $157,141 | 14:57:11 28/03/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.3019 | $156,726 | 14:57:10 28/03/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3017 | $153,699 | 15:00:09 28/03/2026 |
| 167 |  Cryptomus |
LDO/USDT | $0.3014 | $149,172 | 14:54:07 28/03/2026 |
| 168 |  Tebbit |
LDO/USDT | $0.3015 | $145,171 | 15:00:16 28/03/2026 |
| 169 | AscendEX |
LDO/USDT | $0.3011 | $145,041 | 14:57:10 28/03/2026 |
| 170 |  KoinBX |
LDO/INR | $0.3098 | $137,079 | 15:00:10 28/03/2026 |
| 171 | KoinBX |
LDO/USDT | $0.3015 | $137,078 | 15:00:10 28/03/2026 |
| 172 | BtcTurk | Kripto |
LDO/USDT | $0.3008 | $124,377 | 14:59:53 28/03/2026 |
| 173 |  GroveX |
LDO/USDT | $0.3029 | $123,806 | 14:57:10 28/03/2026 |
| 174 |  Coincall |
LDO/USD | $0.3026 | $119,174 | 15:03:15 28/03/2026 |
| 175 |  BigONE |
LDO/USDT | $0.3019 | $107,966 | 14:57:11 28/03/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.3019 | $104,359 | 14:54:07 28/03/2026 |
| 177 |  Aster |
LDO/USDT | $0.3021 | $101,564 | 14:54:15 28/03/2026 |
| 178 |  CoinTR |
LDO/TRY | $0.3018 | $100,208 | 15:00:08 28/03/2026 |
| 179 |  CoinEx |
LDO/USDT | $0.3015 | $97,659.49 | 14:59:53 28/03/2026 |
| 180 |  Paradex |
LDO/USD | $0.3043 | $96,426.50 | 15:03:15 28/03/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3018 | $94,884.23 | 14:57:12 28/03/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3018 | $94,643.83 | 15:00:08 28/03/2026 |
| 183 | TGEX |
LDO/USDT | $0.3018 | $88,245.18 | 15:00:07 28/03/2026 |
| 184 |  LATOKEN |
LDO/USDT | $0.3021 | $87,783.65 | 14:57:10 28/03/2026 |
| 185 |  EXMO.ME |
LDO/USDT | $0.3015 | $80,141.47 | 14:57:07 28/03/2026 |
| 186 |  EXMO |
LDO/USDT | $0.3012 | $79,682.88 | 15:00:08 28/03/2026 |
| 187 | Bitcastle |
LDO/USDT | $0.3008 | $77,728.10 | 15:00:10 28/03/2026 |
| 188 | BitMart |
LDO/USDC | $0.3015 | $73,588.99 | 14:57:11 28/03/2026 |
| 189 | Pionex |
LDO/USDT | $0.3014 | $73,225.24 | 14:57:15 28/03/2026 |
| 190 |  BitDelta |
LDO/USDT | $0.3008 | $72,075.77 | 14:57:18 28/03/2026 |
| 191 | EXMO.ME |
LDO/USDC | $0.3015 | $69,952.60 | 14:57:07 28/03/2026 |
| 192 | EXMO |
LDO/USDC | $0.3014 | $69,880.10 | 15:00:08 28/03/2026 |
| 193 |  Niza.io |
LDO/USD | $0.3030 | $59,656.29 | 14:54:10 28/03/2026 |
| 194 |  Bit2Me |
LDO/USDC | $0.3020 | $56,762.14 | 15:00:10 28/03/2026 |
| 195 |  PrimeXBT |
LDO/USDT | $0.3023 | $56,407.46 | 15:03:16 28/03/2026 |
| 196 | Cofinex |
LDO/USDT | $0.3020 | $55,559.95 | 15:00:07 28/03/2026 |
| 197 | MEXC |
LDO/USDC | $0.3012 | $55,410.82 | 14:54:07 28/03/2026 |
| 198 |  Bitso |
LDO/USD | $0.3014 | $51,418.46 | 14:59:53 28/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3046 | $45,288.77 | 14:29:59 28/03/2026 |
| 200 |  ICRYPEX |
LDO/USDT | $0.2995 | $43,001.64 | 15:00:11 28/03/2026 |
| 201 | Bybit |
LDO/USDC | $0.3011 | $41,888.48 | 14:54:10 28/03/2026 |
| 202 | NovaEx |
LDO/USDC | $0.3018 | $40,061.55 | 15:00:10 28/03/2026 |
| 203 | Kraken |
LDO/EUR | $0.3025 | $39,506.27 | 14:59:54 28/03/2026 |
| 204 | Gate |
LDO/USDC | $0.3019 | $39,253.38 | 14:56:54 28/03/2026 |
| 205 | Bit2Me |
LDO/EUR | $0.3025 | $37,847.02 | 15:00:10 28/03/2026 |
| 206 | Bitrue |
LDO/USDC | $0.3010 | $36,330.60 | 14:57:11 28/03/2026 |
| 207 |  Dzengi.com |
LDO/USD | $0.3005 | $34,882.53 | 14:54:08 28/03/2026 |
| 208 |  Bitstamp by Robinhood |
LDO/USD | $0.3018 | $33,619.41 | 14:59:23 28/03/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3015 | $32,020.79 | 14:45:07 28/03/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2992 | $29,334.05 | 14:56:34 28/03/2026 |
| 211 | BVOX |
LDO/USDT | $0.3017 | $29,107.87 | 14:57:12 28/03/2026 |
| 212 |  ONUS Pro |
LDO/VNDC | $0.2920 | $28,584.21 | 14:57:16 28/03/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3015 | $21,458.19 | 15:00:16 28/03/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3000 | $21,243.57 | 14:55:55 28/03/2026 |
| 215 | Lighter |
LDO/USDC | $0.3023 | $21,132.41 | 15:00:08 28/03/2026 |
| 216 | BITmarkets |
LDO/USDC | $0.2999 | $20,614.79 | 15:00:11 28/03/2026 |
| 217 | B2Z Exchange |
LDO/USDC | $0.3000 | $20,611.56 | 15:00:10 28/03/2026 |
| 218 |  Deepcoin |
LDO/USDT | $0.3019 | $20,405.24 | 14:57:11 28/03/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,998.38 | $20,366.66 | 14:55:55 28/03/2026 |
| 220 |  Blynex |
LDO/USDT | $0.3014 | $20,321.06 | 15:00:10 28/03/2026 |
| 221 | KuCoin |
LDO/USDC | $0.3024 | $18,361.70 | 14:59:53 28/03/2026 |
| 222 | Crypto.com Exchange |
LDO/USDT | $0.3014 | $17,756.45 | 14:45:07 28/03/2026 |
| 223 |  BlueBit |
LDO/USDT | $0.3012 | $17,354.64 | 15:00:09 28/03/2026 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.3018 | $17,210.08 | 14:56:23 28/03/2026 |
| 225 |  dYdX v4 |
LDO/USD | $0.2935 | $16,758.08 | 15:04:17 28/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3024 | $15,594.80 | 15:03:16 28/03/2026 |
| 227 |  Bitkub |
LDO/THB | $0.3030 | $13,798.67 | 14:54:09 28/03/2026 |
| 228 | SunX |
LDO/USDT | $0.3015 | $13,455.33 | 15:00:18 28/03/2026 |
| 229 |  PointPay |
LDO/USDT | $0.3011 | $12,492.95 | 14:54:07 28/03/2026 |
| 230 |  CEX.IO |
LDO/USD | $0.3023 | $12,276.59 | 14:57:07 28/03/2026 |
| 231 |  Coinone |
LDO/KRW | $0.3042 | $12,218.73 | 14:59:53 28/03/2026 |
| 232 |  WOO X |
LDO/USDT | $0.3015 | $11,602.01 | 15:00:16 28/03/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.3011 | $11,182.88 | 14:54:12 28/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,002.57 | $9,545.12 | 14:53:23 28/03/2026 |
| 235 | Niza.io |
LDO/EUR | $0.3036 | $9,392.33 | 14:54:10 28/03/2026 |
| 236 |  TRIV |
LDO/IDR | $0.3017 | $9,097.54 | 15:00:16 28/03/2026 |
| 237 | TRIV |
LDO/USDT | $0.3011 | $9,096.44 | 15:00:16 28/03/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.3026 | $8,632.91 | 14:54:08 28/03/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3021 | $7,548.33 | 14:57:11 28/03/2026 |
| 240 |  SmarDex |
LDO/USDT | $0.3027 | $6,998.17 | 14:39:09 28/03/2026 |
| 241 | CEX.IO |
LDO/USDT | $0.3021 | $6,657.27 | 14:57:07 28/03/2026 |
| 242 |  Ulink |
LDO/USDT | $1.09 | $5,702.62 | 15:00:18 28/03/2026 |
| 243 |  Azbit |
LDO/USDT | $0.3017 | $5,065.47 | 14:57:11 28/03/2026 |
| 244 |  Kanga Exchange |
LDO/USDC | $0.3019 | $4,832.99 | 15:00:09 28/03/2026 |
| 245 |  Binance TH |
LDO/USDT | $0.3019 | $4,805.44 | 14:57:10 28/03/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.3003 | $4,580.19 | 15:00:08 28/03/2026 |
| 247 | Kanga Exchange |
LDO/USDT | $0.3013 | $3,250.09 | 15:00:09 28/03/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3019 | $3,153.31 | 15:00:08 28/03/2026 |
| 249 |  Gemini |
LDO/USD | $0.3020 | $2,723.88 | 14:59:54 28/03/2026 |
| 250 | PointPay |
LDO/USDC | $0.3011 | $2,699.24 | 14:54:07 28/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3056 | $2,480.73 | 13:55:59 28/03/2026 |
| 252 |  Korbit |
LDO/KRW | $0.2936 | $2,144.32 | 15:00:10 28/03/2026 |
| 253 | Crypto.com Exchange |
LDO/USD | $0.3014 | $2,057.07 | 14:57:17 28/03/2026 |
| 254 | OKX |
LDO/USD | $0.3035 | $2,028.34 | 14:56:24 28/03/2026 |
| 255 |  WEEX |
LDO/USDT | $0.3009 | $2,000.22 | 14:57:09 28/03/2026 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.3000 | $1,948.40 | 14:59:53 28/03/2026 |
| 257 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2988 | $1,906.83 | 14:56:34 28/03/2026 |
| 258 |  Indodax |
LDO/IDR | $0.3054 | $1,858.65 | 15:02:53 28/03/2026 |
| 259 | WEEX |
LDO/USDC | $0.3020 | $1,721.16 | 14:57:09 28/03/2026 |
| 260 |  Bitlo |
LDO/TRY | $0.3018 | $1,605.44 | 14:57:09 28/03/2026 |
| 261 | Bitazza |
LDO/THB | $0.3054 | $1,598.46 | 15:00:11 28/03/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3021 | $1,574.59 | 14:53:59 28/03/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.3048 | $1,555.09 | 14:59:53 28/03/2026 |
| 264 |  XBO.com |
LDO/USDT | $0.3011 | $1,510.85 | 14:57:11 28/03/2026 |
| 265 |  Flipster |
LDO/USDT | $0.3008 | $1,272.29 | 15:00:15 28/03/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3021 | $1,007.58 | 14:54:23 28/03/2026 |
| 267 | OKX |
LDO/EUR | $0.3033 | $897.45 | 14:56:24 28/03/2026 |
| 268 |  ZebPay |
LDO/INR | $0.3069 | $608.79 | 14:57:11 28/03/2026 |
| 269 |  CoinJar |
LDO/USDC | $0.2859 | $457.49 | 15:01:51 28/03/2026 |
| 270 | CoinJar |
LDO/AUD | $0.2857 | $457.16 | 15:01:51 28/03/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.2993 | $455.95 | 14:57:07 28/03/2026 |
| 272 |  Young Platform |
LDO/EUR | $0.3048 | $334.26 | 14:57:15 28/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3058 | $310.98 | 14:29:59 28/03/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $1.03 | $277.26 | 13:50:47 28/03/2026 |
| 275 |  Coins.ph |
LDO/PHP | $0.7116 | $181.52 | 15:00:09 28/03/2026 |
| 276 |  NovaDAX |
LDO/BRL | $0.3050 | $70.25 | 14:57:07 28/03/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,985.79 | $50.05 | 14:30:11 28/03/2026 |
| 278 |  ChangeNOW |
LDO/BTC | $0.2791 | $39.91 | 14:57:11 28/03/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.3022 | $29.93 | 14:57:07 28/03/2026 |
| 280 | Bitcoiva |
LDO/INR | $0.3008 | $28.41 | 15:00:10 28/03/2026 |
| 281 | CEX.IO |
LDO/EUR | $0.3037 | $25.72 | 14:57:07 28/03/2026 |
| 282 |  Bitfinex |
LDO/USDT | $0.3026 | $24.33 | 14:59:23 28/03/2026 |
| 283 | Bitfinex |
LDO/USD | $0.2777 | $15.46 | 14:59:53 28/03/2026 |
| 284 |  WazirX |
LDO/USDT | $0.2968 | $14.18 | 15:00:11 28/03/2026 |
| 285 |  Digitra.com |
LDO/BRL | $0.2975 | $2.87 | 15:00:10 28/03/2026 |
| 286 |  Gate US |
LDO/USDT | $0.3018 | $1.00 | 15:00:09 28/03/2026 |
| 287 |  Giottus |
LDO/INR | $0.5271 | $0.3645 | 14:45:09 28/03/2026 |
| 288 | Digitra.com |
LDO/USDT | $0.2988 | $0.3168 | 15:00:10 28/03/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.2851 | $0 | 14:54:09 28/03/2026 |
| 290 | HitBTC |
LDO/USDT | $0.2860 | $0 | 14:54:09 28/03/2026 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 15:00:22 28/03/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4442 | $0 | 15:01:51 28/03/2026 |
| 293 | CoinJar |
LDO/USD | $0.3021 | $0 | 15:01:51 28/03/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.3021 | $0 | 14:57:11 28/03/2026 |
| 295 | Giottus |
LDO/USDT | $0.3018 | $0 | 14:45:09 28/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3017 | $0 | 15:00:13 28/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5428 | $0 | 15:00:10 28/03/2026 |
| 298 | Aster |
LDO/USD | $0.3013 | $0 | 14:54:15 28/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1033 | $0 | 14:57:08 28/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3021 | $0 | 14:57:14 28/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 28/03/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,033,492 với tỷ giá $0.3019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.