Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,407,111,403,702 Khối lượng (24h): $62,040,650,835 Thị phần: BTC: 58.7%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #122 02:28:00 15/03/2026
Giá Lido DAO (LDO)
$0.2970 -1.38%
0.000004202 BTC 8,125 VND
Thấp: $0.2904 Cao: $0.3063

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2975 $173,437,440 01:54:19 15/03/2026
2 SunX SunX LDO/USDT $0.2978 $54,899,461 02:00:08 15/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2975 $33,288,111 02:00:15 15/03/2026
4 Echobit Echobit LDO/USDT $0.2973 $26,820,440 01:57:16 15/03/2026
5 BingX BingX LDO/USDT $0.2973 $17,285,837 01:57:15 15/03/2026
6 BTDUex BTDUex LDO/USDT $0.2977 $12,457,921 01:57:08 15/03/2026
7 EagleX EagleX LDO/USDT $0.2970 $11,365,843 02:00:07 15/03/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,114,917 01:57:15 15/03/2026
9 AscendEX AscendEX LDO/USDT $0.2972 $10,756,170 01:57:15 15/03/2026
10 Binance Binance LDO/USDT $0.2975 $10,489,567 01:54:16 15/03/2026
11 YUBIT YUBIT LDO/USDT $0.2970 $10,350,989 01:57:08 15/03/2026
12 FameEX FameEX LDO/USDT $0.2973 $9,214,178 01:57:18 15/03/2026
13 OrangeX OrangeX LDO/USDT $0.2975 $8,402,417 01:54:15 15/03/2026
14 Batonex Batonex LDO/USDT $0.2974 $7,979,861 01:57:16 15/03/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.2976 $5,686,159 02:03:16 15/03/2026
16 Grvt Grvt LDO/USDT $0.2972 $5,609,993 02:03:16 15/03/2026
17 CoinChief CoinChief LDO/USDT $0.2976 $5,495,097 02:00:12 15/03/2026
18 Bybit Bybit LDO/USDT $0.2975 $5,411,408 01:54:16 15/03/2026
19 Toobit Toobit LDO/USDT $0.2974 $5,344,998 01:57:17 15/03/2026
20 CoinW CoinW LDO/USDT $0.2975 $4,725,016 01:57:15 15/03/2026
21 Hotcoin Hotcoin LDO/USDT $0.2973 $4,544,279 01:57:20 15/03/2026
22 CoinP CoinP LDO/USDT $0.2976 $4,501,015 02:00:07 15/03/2026
23 BitTap BitTap LDO/USDT $0.2975 $4,429,567 02:00:08 15/03/2026
24 BTCC BTCC LDO/USDT $0.2978 $4,115,564 01:57:16 15/03/2026
25 KuCoin KuCoin LDO/USDT $0.2976 $3,672,823 01:51:19 15/03/2026
26 B2Z Exchange B2Z Exchange LDO/USD $0.2978 $3,569,555 02:00:15 15/03/2026
27 BTSE BTSE LDO/USDT $0.2971 $3,563,370 01:57:15 15/03/2026
28 BVOX BVOX LDO/USDT $0.2977 $3,459,475 01:54:15 15/03/2026
29 Bibox Bibox LDO/USDT $0.7701 $3,451,103 02:00:11 15/03/2026
30 BITmarkets BITmarkets LDO/USDT $0.2976 $3,398,612 02:00:16 15/03/2026
31 BiKing BiKing LDO/USDT $0.2973 $3,083,656 01:57:16 15/03/2026
32 BitMart BitMart LDO/USDT $0.2978 $3,067,499 01:57:08 15/03/2026
33 idax exchange idax exchange LDO/USDT $0.2973 $3,058,392 02:00:17 15/03/2026
34 WHXEX WHXEX LDO/USDT $0.2973 $3,058,346 02:00:16 15/03/2026
35 Biconomy.com Biconomy.com LDO/USDT $0.2974 $2,820,339 01:42:15 15/03/2026
36 NovaEx NovaEx LDO/USDT $0.2976 $2,683,623 02:00:10 15/03/2026
37 Coinlocally Coinlocally LDO/USDT $0.2973 $2,683,011 01:57:17 15/03/2026
38 YEX YEX LDO/USDT $0.2974 $2,655,773 02:00:16 15/03/2026
39 Millionero Millionero LDO/USDT $0.2976 $2,639,892 01:57:07 15/03/2026
40 CZR Exchange CZR Exchange LDO/USDT $0.2974 $2,466,484 01:54:15 15/03/2026
41 EasiCoin EasiCoin LDO/USDT $0.2974 $2,155,771 02:00:16 15/03/2026
42 Ourbit Ourbit LDO/USDT $0.2974 $2,145,967 01:54:15 15/03/2026
43 Millionero Millionero LDO/USDT $0.2974 $1,859,179 01:57:15 15/03/2026
44 WhiteBIT WhiteBIT LDO/USDT $0.2965 $1,853,191 01:45:15 15/03/2026
45 Binance Binance LDO/USDT $0.2978 $1,654,563 01:56:54 15/03/2026
46 BiKing BiKing LDO/USDT $0.2977 $1,652,137 02:00:20 15/03/2026
47 Zoomex Zoomex LDO/USDT $0.2974 $1,621,630 01:57:17 15/03/2026
48 WhiteBIT WhiteBIT LDO/USDT $0.2977 $1,608,050 01:45:07 15/03/2026
49 Tapbit Tapbit LDO/USDT $0.2970 $1,581,594 01:57:15 15/03/2026
50 OneEx OneEx LDO/USDT $0.2977 $1,578,296 02:00:07 15/03/2026
51 CoinP CoinP LDO/USDT $0.2976 $1,553,098 01:57:15 15/03/2026
52 Coinlocally Coinlocally LDO/USDT $0.2970 $1,543,870 02:00:08 15/03/2026
53 Bitcastle Bitcastle LDO/USDT $0.2973 $1,438,639 02:00:18 15/03/2026
54 DigiFinex DigiFinex LDO/USDT $0.2980 $1,402,442 01:57:16 15/03/2026
55 Echobit Echobit LDO/USDT $0.2978 $1,288,042 01:57:10 15/03/2026
56 AstralX AstralX LDO/USDT $0.2979 $1,179,119 02:00:11 15/03/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.2970 $1,122,339 01:57:11 15/03/2026
58 Poloniex Poloniex LDO/USDT $0.2920 $1,120,462 01:59:53 15/03/2026
59 Ju.com Ju.com LDO/USDT $0.2980 $1,097,942 01:54:10 15/03/2026
60 OrangeX OrangeX LDO/USDT $0.2990 $1,030,494 01:54:10 15/03/2026
61 Cofinex Cofinex LDO/USDT $0.2974 $892,972 02:00:15 15/03/2026
62 Bitget Bitget LDO/USDT $0.2975 $890,783 01:54:15 15/03/2026
63 P2B P2B LDO/USDT $0.2978 $878,598 01:57:18 15/03/2026
64 EagleX EagleX LDO/USDT $0.2974 $877,433 02:00:15 15/03/2026
65 BITmarkets BITmarkets LDO/USD $0.2970 $866,204 02:00:08 15/03/2026
66 B2Z Exchange B2Z Exchange LDO/USD $0.2970 $866,203 02:00:07 15/03/2026
67 BTCC BTCC LDO/USDT $0.2978 $827,555 01:57:08 15/03/2026
68 4E 4E LDO/USDT $0.2975 $818,835 02:00:09 15/03/2026
69 Tebbit Tebbit LDO/USDT $0.2974 $789,851 02:00:16 15/03/2026
70 BYDFi BYDFi LDO/USDT $0.2973 $786,556 02:00:15 15/03/2026
71 BitbabyExchange BitbabyExchange LDO/USDT $0.2973 $783,715 01:57:23 15/03/2026
72 YUBIT YUBIT LDO/USDT $0.2973 $773,899 01:57:15 15/03/2026
73 KTX KTX LDO/USDT $0.2967 $709,585 02:00:16 15/03/2026
74 BitradeX BitradeX LDO/USDT $0.2974 $700,292 01:57:15 15/03/2026
75 Aivora Exchange Aivora Exchange LDO/USDT $0.2974 $699,087 01:57:15 15/03/2026
76 Hyperliquid Hyperliquid LDO/USD $0.2977 $611,405 01:51:26 15/03/2026
77 FameEX FameEX LDO/USDT $0.2979 $603,353 01:57:08 15/03/2026
78 Bybit Bybit LDO/USDT $0.2979 $548,947 01:54:11 15/03/2026
79 Phemex Phemex LDO/USDT $0.2977 $540,638 01:54:16 15/03/2026
80 Pionex Pionex LDO/USDT $0.2977 $533,111 01:57:08 15/03/2026
81 Phemex Phemex LDO/USDT $0.2973 $519,890 01:57:10 15/03/2026
82 CrypFine CrypFine LDO/USDT $0.2975 $506,971 02:00:13 15/03/2026
83 Picol Picol LDO/USDT $0.2976 $469,472 02:00:08 15/03/2026
84 IBIT Global IBIT Global LDO/USDT $0.2976 $456,722 02:00:07 15/03/2026
85 Bitcoiva Bitcoiva LDO/USDT $0.2970 $447,147 02:00:12 15/03/2026
86 Bitunix Bitunix LDO/USDT $0.2975 $434,363 01:57:15 15/03/2026
87 Hotcoin Hotcoin LDO/USDT $0.2976 $420,775 01:57:20 15/03/2026
88 VOOX Exchange VOOX Exchange LDO/USDT $0.2974 $403,394 01:57:18 15/03/2026
89 UZX UZX LDO/USDT $0.2970 $400,880 01:54:08 15/03/2026
90 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2980 $393,092 02:00:07 15/03/2026
91 KCEX KCEX LDO/USDT $0.2975 $390,515 01:57:15 15/03/2026
92 YEX YEX LDO/USDT $0.2970 $389,810 02:00:08 15/03/2026
93 MGBX MGBX LDO/USDT $0.2977 $380,744 02:00:09 15/03/2026
94 MGBX MGBX LDO/USDT $0.2969 $348,711 01:57:16 15/03/2026
95 LBank LBank LDO/USDT $0.2979 $342,228 01:57:11 15/03/2026
96 HTX HTX LDO/USDT $0.2976 $332,759 01:59:55 15/03/2026
97 Paribu Paribu LDO/TRY $0.2982 $292,247 02:02:24 15/03/2026
98 Ourbit Ourbit LDO/USDT $0.2977 $284,677 01:54:08 15/03/2026
99 EdgeX EdgeX LDO/USD $0.2975 $273,345 02:03:15 15/03/2026
100 BlockFin BlockFin LDO/USDT $0.2978 $270,861 02:00:08 15/03/2026
101 Gate Gate LDO/USDT $0.2974 $267,534 01:51:19 15/03/2026
102 BitGW Exchange BitGW Exchange LDO/USDT $0.2978 $264,031 02:00:16 15/03/2026
103 BTSE BTSE LDO/USDT $0.2980 $263,146 01:57:08 15/03/2026
104 BITmarkets BITmarkets LDO/USDT $0.2990 $262,399 02:00:08 15/03/2026
105 B2Z Exchange B2Z Exchange LDO/USDT $0.2990 $262,399 02:00:07 15/03/2026
106 CEEX exchange CEEX exchange LDO/USDT $0.2970 $261,005 02:00:12 15/03/2026
107 Websea Websea LDO/USDT $0.2976 $259,247 02:00:08 15/03/2026
108 Toobit Toobit LDO/USDT $0.2978 $258,989 01:57:10 15/03/2026
109 Gems Trade Gems Trade LDO/USDT $0.2976 $248,087 01:57:15 15/03/2026
110 OKX OKX LDO/USDT $0.2979 $248,071 01:56:23 15/03/2026
111 Bitazza Bitazza LDO/USDT $0.2986 $247,863 02:00:09 15/03/2026
112 Tapbit Tapbit LDO/USDT $0.2970 $241,642 01:57:07 15/03/2026
113 NovaEx NovaEx LDO/USDT $0.2973 $233,625 02:00:16 15/03/2026
114 Bitrue Bitrue LDO/USDT $0.2974 $225,701 01:57:17 15/03/2026
115 KuCoin KuCoin LDO/USDT $0.2978 $225,281 01:56:23 15/03/2026
116 Zoomex Zoomex LDO/USDT $0.2979 $219,569 01:54:10 15/03/2026
117 Ekbit Ekbit LDO/USDT $0.2974 $214,850 02:00:16 15/03/2026
118 ASTX ASTX LDO/USDT $0.2974 $214,510 02:00:15 15/03/2026
119 Bitget Bitget LDO/USDT $0.2979 $200,485 01:54:11 15/03/2026
120 Coinflare Coinflare LDO/USDT $0.2972 $197,789 01:57:15 15/03/2026
121 WhiteBIT WhiteBIT LDO/USDC $0.2972 $192,474 01:45:07 15/03/2026
122 Biconomy.com Biconomy.com LDO/USDT $0.2979 $190,176 01:42:07 15/03/2026
123 BingX BingX LDO/USDT $0.2979 $182,840 01:51:08 15/03/2026
124 Biconomy.com Biconomy.com LDO/USDC $0.2979 $170,931 01:42:07 15/03/2026
125 Hibt Hibt LDO/USDT $0.2970 $168,440 01:57:13 15/03/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2981 $166,061 01:40:23 15/03/2026
127 BlockFin BlockFin LDO/USDT $0.2971 $164,944 01:33:15 15/03/2026
128 BloFin BloFin LDO/USDT $0.2980 $162,589 01:48:10 15/03/2026
129 idax exchange idax exchange LDO/USDT $0.2976 $151,983 02:00:10 15/03/2026
130 AscendEX AscendEX LDO/USDT $0.2976 $146,755 01:57:07 15/03/2026
131 CZR Exchange CZR Exchange LDO/USDT $0.2975 $144,357 02:00:12 15/03/2026
132 Bitunix Bitunix LDO/USDT $0.2977 $139,720 01:57:09 15/03/2026
133 Extended Extended LDO/USD $0.2978 $132,070 02:03:16 15/03/2026
134 BitTap BitTap LDO/USDT $0.2974 $122,705 02:00:17 15/03/2026
135 AllinX AllinX LDO/USDT $0.2978 $120,059 02:00:08 15/03/2026
136 Backpack Exchange Backpack Exchange LDO/USDC $0.2978 $118,773 01:57:16 15/03/2026
137 Paradex Paradex LDO/USD $0.2974 $117,290 02:03:15 15/03/2026
138 EXMO EXMO LDO/USDT $0.2975 $111,952 01:57:07 15/03/2026
139 EXMO.ME EXMO.ME LDO/USDT $0.2974 $111,784 02:00:10 15/03/2026
140 VOOX Exchange VOOX Exchange LDO/USDT $0.2970 $108,386 01:57:08 15/03/2026
141 Binance Binance LDO/USDC $0.2980 $107,243 01:56:42 15/03/2026
142 Binance Binance LDO/TRY $0.2982 $103,854 01:56:42 15/03/2026
143 ASTX ASTX LDO/USDT $0.2976 $99,529.85 02:00:12 15/03/2026
144 MEXC MEXC LDO/USDT $0.2978 $96,005.01 01:54:09 15/03/2026
145 idax exchange idax exchange LDO/USDC $0.2976 $91,286.37 02:00:10 15/03/2026
146 ZKE ZKE LDO/USDT $0.2976 $91,195.59 02:00:09 15/03/2026
147 Gate Gate LDO/USDT $0.2978 $90,550.64 01:56:24 15/03/2026
148 SecondBTC SecondBTC LDO/USDT $0.2977 $83,731.43 02:00:10 15/03/2026
149 BYDFi BYDFi LDO/USDT $0.2980 $83,524.63 02:00:11 15/03/2026
150 SunX SunX LDO/USDT $0.2980 $79,498.99 02:03:17 15/03/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
152 Dex-Trade Dex-Trade LDO/USDT $0.2980 $76,175.38 01:54:08 15/03/2026
153 Lighter Lighter LDO/USDC $0.2975 $72,899.55 01:54:15 15/03/2026
154 GroveX GroveX LDO/USDT $0.2979 $70,542.90 01:54:09 15/03/2026
155 ONUS Pro ONUS Pro LDO/VNDC $0.2980 $69,067.82 01:54:16 15/03/2026
156 Cryptomus Cryptomus LDO/USDT $0.2978 $68,288.98 02:00:07 15/03/2026
157 LeveX LeveX LDO/USDT $0.2974 $67,961.36 01:57:15 15/03/2026
158 EXMO EXMO LDO/USDC $0.2975 $67,540.25 01:57:07 15/03/2026
159 EXMO.ME EXMO.ME LDO/USDC $0.2972 $67,484.96 02:00:10 15/03/2026
160 BigONE BigONE LDO/USDT $0.2970 $66,985.61 01:57:08 15/03/2026
161 BitDelta BitDelta LDO/USDT $0.2970 $64,861.67 02:00:07 15/03/2026
162 BitMart BitMart LDO/USDC $0.2978 $61,892.77 01:57:08 15/03/2026
163 Coinbase Exchange Coinbase Exchange LDO/USD $0.2980 $61,475.60 01:56:59 15/03/2026
164 Binance TR Binance TR LDO/TRY $0.2982 $61,436.31 01:57:09 15/03/2026
165 KCEX KCEX LDO/USDT $0.2979 $56,375.26 01:57:13 15/03/2026
166 MEXC MEXC LDO/USDC $0.2981 $54,388.20 01:54:09 15/03/2026
167 BloFin BloFin LDO/USDT $0.2975 $54,067.64 01:51:16 15/03/2026
168 BitKan BitKan LDO/USDT $0.2975 $52,949.68 02:00:08 15/03/2026
169 Cofinex Cofinex LDO/USDT $0.2980 $51,808.88 02:00:14 15/03/2026
170 Bitcastle Bitcastle LDO/USDT $0.2970 $46,602.09 02:00:13 15/03/2026
171 NovaEx NovaEx LDO/USDC $0.2978 $46,409.28 02:00:10 15/03/2026
172 HTX HTX LDO/USDT $0.2975 $44,952.65 01:54:24 15/03/2026
173 Kraken Kraken LDO/USD $0.2980 $44,693.72 01:59:57 15/03/2026
174 PrimeXBT PrimeXBT LDO/USDT $0.2973 $43,771.12 02:00:16 15/03/2026
175 Qmall Exchange Qmall Exchange LDO/USDT $0.2977 $41,682.64 02:00:07 15/03/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.2995 $41,235.63 02:00:09 15/03/2026
177 DigiFinex DigiFinex LDO/USDT $0.2978 $39,481.69 01:57:07 15/03/2026
178 Binance Binance LDO/FDUSD $0.2976 $36,890.06 01:56:54 15/03/2026
179 Nivex Nivex LDO/USDT $0.2977 $36,600.44 02:00:08 15/03/2026
180 TGEX TGEX LDO/USDT $0.2973 $35,530.23 01:57:15 15/03/2026
181 Blynex Blynex LDO/USDT $0.2979 $31,815.80 02:00:10 15/03/2026
182 Lighter Lighter LDO/USDC $0.2968 $30,620.58 02:00:08 15/03/2026
183 CoinEx CoinEx LDO/USDT $0.2978 $30,472.73 01:59:53 15/03/2026
184 Bitrue Bitrue LDO/USDT $0.2970 $29,003.31 01:57:07 15/03/2026
185 KoinBX KoinBX LDO/USDT $0.2978 $28,202.07 02:00:10 15/03/2026
186 KoinBX KoinBX LDO/INR $0.3033 $28,201.50 02:00:10 15/03/2026
187 Bithumb Bithumb LDO/KRW $0.2921 $26,711.76 01:59:54 15/03/2026
188 Bitrue Bitrue LDO/USDC $0.2990 $25,121.01 01:57:07 15/03/2026
189 Kraken Kraken LDO/EUR $0.2992 $25,089.40 01:59:57 15/03/2026
190 BITmarkets BITmarkets LDO/USDC $0.2970 $25,036.66 02:00:08 15/03/2026
191 B2Z Exchange B2Z Exchange LDO/USDC $0.2969 $25,036.64 02:00:07 15/03/2026
192 Bit2Me Bit2Me LDO/EUR $0.2992 $24,768.68 01:57:07 15/03/2026
193 WhiteBIT WhiteBIT LDO/EUR $0.2979 $23,986.94 01:45:07 15/03/2026
194 Coincall Coincall LDO/USD $0.2974 $20,579.07 02:03:15 15/03/2026
195 XT.COM XT.COM LDO/USDT $0.2978 $19,852.68 01:57:12 15/03/2026
196 TGEX TGEX LDO/USDT $0.2980 $18,819.23 02:00:08 15/03/2026
197 BlueBit BlueBit LDO/USDT $0.2977 $17,154.35 02:00:10 15/03/2026
198 Bitvavo Bitvavo LDO/EUR $0.2989 $16,753.77 01:57:11 15/03/2026
199 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2975 $16,538.03 01:57:07 15/03/2026
200 Deepcoin Deepcoin LDO/USDT $0.2977 $14,172.90 01:57:07 15/03/2026
201 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2975 $14,138.94 02:00:16 15/03/2026
202 Pacifica Pacifica LDO/USD $0.2975 $13,991.34 02:03:15 15/03/2026
203 BitxEX BitxEX LDO/USDT $0.2974 $12,412.88 02:00:16 15/03/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2976 $12,335.98 01:35:23 15/03/2026
205 Gate Gate LDO/USDC $0.2975 $12,188.73 01:56:54 15/03/2026
206 Bit2Me Bit2Me LDO/USDC $0.2980 $11,834.82 01:57:07 15/03/2026
207 Niza.io Niza.io LDO/USD $0.2980 $11,105.14 02:00:09 15/03/2026
208 LATOKEN LATOKEN LDO/USDT $0.2978 $10,961.22 01:57:07 15/03/2026
209 WEEX WEEX LDO/USDT $0.2970 $10,950.49 01:57:09 15/03/2026
210 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2975 $9,918.39 01:54:10 15/03/2026
211 BVOX BVOX LDO/USDT $0.2975 $8,932.65 01:57:10 15/03/2026
212 Pionex Pionex LDO/USDT $0.2975 $8,650.59 01:57:15 15/03/2026
213 Aster Aster LDO/USDT $0.2981 $7,687.11 01:54:15 15/03/2026
214 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2980 $6,500.07 01:57:07 15/03/2026
215 Kanga Exchange Kanga Exchange LDO/USDT $0.2976 $6,310.25 02:00:07 15/03/2026
216 Niza.io Niza.io LDO/EUR $0.2992 $6,206.48 02:00:09 15/03/2026
217 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2979 $5,945.09 01:41:35 15/03/2026
218 BiFinance BiFinance LDO/USDT $0.2976 $5,838.84 01:57:15 15/03/2026
219 HyperPay Futures HyperPay Futures LDO/USDT $0.2973 $5,491.93 02:03:16 15/03/2026
220 Azbit Azbit LDO/USDT $0.2979 $5,448.04 01:57:10 15/03/2026
221 SunX SunX LDO/USDT $0.2974 $4,487.74 02:00:17 15/03/2026
222 PointPay PointPay LDO/USDT $0.2979 $4,186.42 01:57:14 15/03/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2977 $3,907.01 01:54:10 15/03/2026
224 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
225 Kanga Exchange Kanga Exchange LDO/USDC $0.2970 $3,756.47 02:00:07 15/03/2026
226 WEEX WEEX LDO/USDC $0.2980 $3,570.81 01:57:09 15/03/2026
227 Bybit Bybit LDO/USDC $0.2975 $3,405.38 01:54:11 15/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2980 $3,035.16 01:59:23 15/03/2026
229 Ulink Ulink LDO/USDT $0.2973 $2,656.97 01:57:18 15/03/2026
230 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.2973 $2,461.28 23:28:23 14/03/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2930 $1,883.21 01:42:05 15/03/2026
232 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,072.11 $1,834.69 00:29:37 15/03/2026
233 Bitlo Bitlo LDO/TRY $0.2977 $1,705.91 01:57:13 15/03/2026
234 XBO.com XBO.com LDO/USDT $0.2977 $1,490.18 02:00:08 15/03/2026
235 TRIV TRIV LDO/IDR $0.2980 $1,472.88 02:00:16 15/03/2026
236 TRIV TRIV LDO/USDT $0.2976 $1,472.75 02:00:16 15/03/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2938 $1,373.30 20:40:28 14/03/2026
238 Dzengi.com Dzengi.com LDO/USD $0.2965 $1,169.59 02:00:08 15/03/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2938 $1,140.54 20:40:24 14/03/2026
240 Bitso Bitso LDO/USD $0.2958 $1,129.05 01:59:54 15/03/2026
241 KuCoin KuCoin LDO/USDC $0.2975 $1,008.75 01:56:53 15/03/2026
242 CoinDCX CoinDCX LDO/INR $0.3057 $680.95 01:54:09 15/03/2026
243 Tokocrypto Tokocrypto LDO/USDT $0.2978 $529.66 01:57:09 15/03/2026
244 Flipster Flipster LDO/USDT $0.2961 $505.15 01:48:16 15/03/2026
245 Binance TH Binance TH LDO/USDT $0.2978 $398.57 01:57:07 15/03/2026
246 Gemini Gemini LDO/USD $0.2970 $333.76 01:59:54 15/03/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2974 $322.12 01:51:47 15/03/2026
248 CoinDCX CoinDCX LDO/USDT $0.2978 $305.19 01:54:09 15/03/2026
249 Young Platform Young Platform LDO/EUR $0.2992 $294.44 02:00:12 15/03/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2972 $280.44 23:27:59 14/03/2026
251 Uniswap v2 Uniswap v2 LDO/WETH $0.2972 $256.00 23:27:59 14/03/2026
252 PointPay PointPay LDO/USDC $0.2941 $206.49 01:57:14 15/03/2026
253 Coins.ph Coins.ph LDO/PHP $0.7213 $184.00 01:57:10 15/03/2026
254 Bitcoiva Bitcoiva LDO/INR $0.3040 $177.89 02:00:12 15/03/2026
255 OKX OKX LDO/EUR $0.2992 $121.65 01:56:53 15/03/2026
256 Bitazza Bitazza LDO/THB $0.2930 $117.23 02:00:09 15/03/2026
257 ChangeNOW ChangeNOW LDO/BTC $0.2865 $102.21 01:54:09 15/03/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,087.36 $98.59 21:08:47 14/03/2026
259 Foxbit Foxbit LDO/BRL $0.2973 $93.46 02:00:07 15/03/2026
260 Indodax Indodax LDO/IDR $0.2963 $89.95 02:02:25 15/03/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.14 $88.72 01:41:35 15/03/2026
262 Backpack Exchange Backpack Exchange LDO/USDC $0.2966 $86.81 01:57:07 15/03/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2971 $84.99 23:34:11 14/03/2026
264 CEX.IO CEX.IO LDO/USD $0.2983 $45.72 01:54:10 15/03/2026
265 CoinJar CoinJar LDO/AUD $0.2882 $28.82 02:00:42 15/03/2026
266 CoinJar CoinJar LDO/USDC $0.2882 $28.82 02:00:42 15/03/2026
267 CEX.IO CEX.IO LDO/EUR $0.3003 $21.90 01:54:10 15/03/2026
268 CEX.IO CEX.IO LDO/USDT $0.2980 $18.85 01:54:10 15/03/2026
269 CEX.IO CEX.IO LDO/USDC $0.2987 $17.78 01:54:10 15/03/2026
270 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2976 $10.37 01:57:16 15/03/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,102.17 $9.50 00:22:59 15/03/2026
272 Binance.US Binance.US LDO/USDT $0.3080 $8.89 23:16:23 14/03/2026
273 Bitfinex Bitfinex LDO/USD $0.2932 $3.33 01:59:53 15/03/2026
274 Digitra.com Digitra.com LDO/BRL $0.2814 $2.07 02:00:12 15/03/2026
275 ZebPay ZebPay LDO/INR $0.3011 $1.90 01:57:07 15/03/2026
276 Bitfinex Bitfinex LDO/USDT $0.3196 $1.80 01:59:23 15/03/2026
277 Digitra.com Digitra.com LDO/USDT $0.2927 $1.41 02:00:12 15/03/2026
278 Giottus Giottus LDO/INR $0.5400 $0.3828 01:57:10 15/03/2026
279 OKX OKX LDO/USD $0.2973 $0.2979 01:56:23 15/03/2026
280 HitBTC HitBTC LDO/USDC $0.4462 $0 01:57:08 15/03/2026
281 HitBTC HitBTC LDO/USDT $0.2889 $0 01:57:08 15/03/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 02:00:23 15/03/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3095 $0 01:59:53 15/03/2026
284 Coinone Coinone LDO/KRW $0.2981 $0 01:59:23 15/03/2026
285 Korbit Korbit LDO/KRW $0.2948 $0 01:57:07 15/03/2026
286 WazirX WazirX LDO/USDT $0.2900 $0 02:00:09 15/03/2026
287 NovaDAX NovaDAX LDO/BRL $0.2992 $0 02:00:11 15/03/2026
288 CoinJar CoinJar LDO/GBP $0.4432 $0 02:00:42 15/03/2026
289 CoinJar CoinJar LDO/USD $0.3021 $0 02:00:42 15/03/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.2980 $0 01:57:09 15/03/2026
291 Giottus Giottus LDO/USDT $0.2980 $0 01:57:10 15/03/2026
292 WOO X WOO X LDO/USDT $0.2976 $0 01:57:15 15/03/2026
293 WOO X WOO X LDO/USDT $0.2977 $0 02:00:16 15/03/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.5390 $0 02:00:07 15/03/2026
295 Aster Aster LDO/USD $0.2978 $0 01:54:15 15/03/2026
296 SmarDex SmarDex WMATIC/LDO $0.1017 $0 01:57:08 15/03/2026
297 ONUS Pro ONUS Pro LDO/USDT $0.2981 $0 01:57:13 15/03/2026
298 ONUS Pro ONUS Pro LDO/VNDC $0.2978 $0 01:57:13 15/03/2026
299 dYdX v4 dYdX v4 LDO/USD $0.3031 $0 02:04:19 15/03/2026
300 Orderly Orderly LDO/USDC $0.3044 $0 02:03:15 15/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:19 15/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,437,440 với tỷ giá $0.2975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá