Lido DAO LDO
Xếp hạng #84
17:39:00 21/12/2025
Giá Lido DAO (LDO)
$0.5419 -1.41%
0.000006111 BTC
14,589 VND
Thấp: $0.5356
Cao: $0.5566
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5443 | $64,783,163 | 16:57:19 21/12/2025 |
| 2 |  EagleX |
LDO/USDT | $0.5434 | $39,160,671 | 17:00:15 21/12/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5439 | $28,717,707 | 17:00:16 21/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5443 | $27,503,713 | 16:57:17 21/12/2025 |
| 5 |  Binance |
LDO/USDT | $0.5443 | $24,444,714 | 16:54:17 21/12/2025 |
| 6 |  FameEX |
LDO/USDT | $0.5443 | $20,766,074 | 16:57:17 21/12/2025 |
| 7 |  OrangeX |
LDO/USDT | $0.5443 | $19,981,353 | 16:57:15 21/12/2025 |
| 8 |  Top.one |
LDO/USDT | $0.5446 | $19,768,372 | 17:03:16 21/12/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.5443 | $14,665,845 | 16:57:16 21/12/2025 |
| 10 |  LBank |
LDO/USDT | $0.5443 | $12,345,697 | 16:57:17 21/12/2025 |
| 11 |  CoinW |
LDO/USDT | $0.5445 | $12,246,775 | 16:57:16 21/12/2025 |
| 12 |  Batonex |
LDO/USDT | $0.5440 | $12,181,615 | 17:00:17 21/12/2025 |
| 13 |  BTCC |
LDO/USDT | $0.5452 | $11,701,735 | 16:57:17 21/12/2025 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,110,365 | 16:57:15 21/12/2025 |
| 15 |  AscendEX |
LDO/USDT | $0.5446 | $10,624,866 | 16:54:15 21/12/2025 |
| 16 |  BTDUex |
LDO/USDT | $0.5435 | $9,009,329 | 17:00:12 21/12/2025 |
| 17 |  MEXC |
LDO/USDT | $0.5447 | $8,305,387 | 16:57:15 21/12/2025 |
| 18 |  BVOX |
LDO/USDT | $0.5443 | $7,998,129 | 16:57:15 21/12/2025 |
| 19 |  Grvt |
LDO/USDT | $0.5445 | $7,719,299 | 17:03:17 21/12/2025 |
| 20 |  BiKing |
LDO/USDT | $0.5438 | $7,224,879 | 17:00:18 21/12/2025 |
| 21 |  CoinP |
LDO/USDT | $0.5439 | $7,009,754 | 17:00:07 21/12/2025 |
| 22 |  Toobit |
LDO/USDT | $0.5443 | $6,798,768 | 16:57:19 21/12/2025 |
| 23 |  Bybit |
LDO/USDT | $0.5443 | $6,425,665 | 16:54:17 21/12/2025 |
| 24 |  OKX |
LDO/USDT | $0.5437 | $6,242,372 | 16:55:49 21/12/2025 |
| 25 |  Hyperliquid |
LDO/USD | $0.5446 | $5,611,179 | 16:57:16 21/12/2025 |
| 26 |  WhiteBIT |
LDO/USDT | $0.5444 | $5,384,914 | 16:54:15 21/12/2025 |
| 27 | EagleX |
LDO/USDT | $0.5428 | $5,365,640 | 17:00:08 21/12/2025 |
| 28 |  YUBIT |
LDO/USDT | $0.5448 | $5,315,434 | 16:57:07 21/12/2025 |
| 29 |  Ourbit |
LDO/USDT | $0.5442 | $5,130,536 | 16:57:17 21/12/2025 |
| 30 |  Biconomy.com |
LDO/USDT | $0.5444 | $5,100,967 | 16:57:15 21/12/2025 |
| 31 |  Millionero |
LDO/USDT | $0.5431 | $4,821,509 | 17:00:09 21/12/2025 |
| 32 | Millionero |
LDO/USDT | $0.5437 | $4,739,474 | 17:00:15 21/12/2025 |
| 33 |  ApeX Omni |
LDO/USDT | $0.5442 | $4,453,307 | 17:03:17 21/12/2025 |
| 34 |  Coinlocally |
LDO/USDT | $0.5436 | $4,059,844 | 17:00:18 21/12/2025 |
| 35 |  YEX |
LDO/USDT | $0.5438 | $3,993,546 | 17:00:17 21/12/2025 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.5444 | $3,858,664 | 16:57:16 21/12/2025 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5436 | $3,846,434 | 17:00:16 21/12/2025 |
| 38 |  Bitget |
LDO/USDT | $0.5444 | $3,739,525 | 16:54:16 21/12/2025 |
| 39 |  Cofinex |
LDO/USDT | $0.5428 | $3,726,716 | 17:00:17 21/12/2025 |
| 40 |  Tapbit |
LDO/USDT | $0.5437 | $3,692,664 | 16:57:15 21/12/2025 |
| 41 |  Bibox |
LDO/USDT | $0.7698 | $3,449,955 | 17:00:11 21/12/2025 |
| 42 |  EasiCoin |
LDO/USDT | $0.5435 | $3,063,949 | 17:00:17 21/12/2025 |
| 43 | CoinP |
LDO/USDT | $0.5434 | $2,916,313 | 17:00:15 21/12/2025 |
| 44 |  DigiFinex |
LDO/USDT | $0.5448 | $2,744,215 | 16:57:17 21/12/2025 |
| 45 |  Hotcoin |
LDO/USDT | $0.5447 | $2,713,357 | 16:57:18 21/12/2025 |
| 46 |  BitMart |
LDO/USDT | $0.5454 | $2,690,217 | 16:57:08 21/12/2025 |
| 47 | YUBIT |
LDO/USDT | $0.5442 | $2,689,300 | 16:57:15 21/12/2025 |
| 48 | Binance |
LDO/USDT | $0.5449 | $2,611,213 | 16:56:54 21/12/2025 |
| 49 | BiKing |
LDO/USDT | $0.5441 | $2,585,296 | 17:00:10 21/12/2025 |
| 50 |  CRMClick |
LDO/USDT | $0.5436 | $2,137,376 | 17:00:09 21/12/2025 |
| 51 |  HTX |
LDO/USDT | $0.5426 | $2,136,276 | 16:59:25 21/12/2025 |
| 52 |  KuCoin |
LDO/USDT | $0.5450 | $2,039,226 | 16:57:20 21/12/2025 |
| 53 |  Zoomex |
LDO/USDT | $0.5443 | $1,928,101 | 16:57:16 21/12/2025 |
| 54 |  BYDFi |
LDO/USDT | $0.5429 | $1,844,281 | 17:00:17 21/12/2025 |
| 55 | Echobit |
LDO/USDT | $0.5448 | $1,776,896 | 16:57:09 21/12/2025 |
| 56 |  NovaEx |
LDO/USDT | $0.5439 | $1,729,645 | 17:00:13 21/12/2025 |
| 57 | Coinlocally |
LDO/USDT | $0.5438 | $1,701,720 | 17:00:10 21/12/2025 |
| 58 |  BitradeX |
LDO/USDT | $0.5440 | $1,699,250 | 16:51:15 21/12/2025 |
| 59 | OrangeX |
LDO/USDT | $0.5438 | $1,591,769 | 16:57:10 21/12/2025 |
| 60 |  Lighter |
LDO/USDC | $0.5445 | $1,581,488 | 17:03:15 21/12/2025 |
| 61 |  Aivora Exchange |
LDO/USDT | $0.5434 | $1,472,540 | 17:00:16 21/12/2025 |
| 62 |  Bitrue |
LDO/USDT | $0.5445 | $1,466,316 | 16:57:18 21/12/2025 |
| 63 |  BitbabyExchange |
LDO/USDT | $0.5437 | $1,420,511 | 17:00:16 21/12/2025 |
| 64 |  Bitunix |
LDO/USDT | $0.5445 | $1,350,413 | 16:57:16 21/12/2025 |
| 65 | WhiteBIT |
LDO/USDT | $0.5447 | $1,314,953 | 16:54:08 21/12/2025 |
| 66 |  BitxEX |
LDO/USDT | $0.5438 | $1,299,251 | 17:00:17 21/12/2025 |
| 67 |  4E |
LDO/USDT | $0.5441 | $1,279,726 | 17:00:10 21/12/2025 |
| 68 | Ju.com |
LDO/USDT | $0.5448 | $1,271,802 | 16:57:09 21/12/2025 |
| 69 |  BITmarkets |
LDO/USD | $0.5450 | $1,249,655 | 17:00:12 21/12/2025 |
| 70 |  B2Z Exchange |
LDO/USD | $0.5450 | $1,249,653 | 17:00:10 21/12/2025 |
| 71 |  Ekbit |
LDO/USDT | $0.5438 | $1,131,078 | 17:00:16 21/12/2025 |
| 72 |  Bitcastle |
LDO/USDT | $0.5434 | $1,079,185 | 17:00:17 21/12/2025 |
| 73 |  WEEX |
LDO/USDT | $0.5443 | $1,054,835 | 16:57:17 21/12/2025 |
| 74 | FameEX |
LDO/USDT | $0.5450 | $1,006,800 | 16:57:10 21/12/2025 |
| 75 |  Phemex |
LDO/USDT | $0.5445 | $984,371 | 16:57:16 21/12/2025 |
| 76 | Bybit |
LDO/USDT | $0.5447 | $930,799 | 16:54:08 21/12/2025 |
| 77 |  KCEX |
LDO/USDT | $0.5446 | $920,218 | 16:57:16 21/12/2025 |
| 78 |  Poloniex |
LDO/USDT | $0.5458 | $889,970 | 17:01:53 21/12/2025 |
| 79 | CoinUp.io |
LDO/USDT | $0.5448 | $859,767 | 16:57:16 21/12/2025 |
| 80 |  Pionex |
LDO/USDT | $0.5449 | $813,730 | 16:57:09 21/12/2025 |
| 81 |  VOOX Exchange |
LDO/USDT | $0.5443 | $719,197 | 16:57:18 21/12/2025 |
| 82 |  Picol |
LDO/USDT | $0.5440 | $712,729 | 17:00:08 21/12/2025 |
| 83 |  AstralX |
LDO/USDT | $0.5431 | $701,285 | 17:00:07 21/12/2025 |
| 84 |  MGBX |
LDO/USDT | $0.5433 | $668,795 | 17:00:17 21/12/2025 |
| 85 |  IBIT Global |
LDO/USDT | $0.5440 | $666,553 | 17:00:07 21/12/2025 |
| 86 |  Zedcex Exchange |
LDO/USDT | $0.5438 | $663,835 | 17:00:09 21/12/2025 |
| 87 | LBank |
LDO/USDT | $0.5450 | $619,165 | 16:57:08 21/12/2025 |
| 88 |  UZX |
LDO/USDT | $0.5438 | $611,130 | 16:57:07 21/12/2025 |
| 89 | OKX |
LDO/USDT | $0.5460 | $609,889 | 16:56:53 21/12/2025 |
| 90 |  Gems Trade |
LDO/USDT | $0.5431 | $593,304 | 17:00:12 21/12/2025 |
| 91 | TruBit Pro Exchange |
LDO/USDT | $0.5448 | $584,121 | 17:00:09 21/12/2025 |
| 92 |  Gate |
LDO/USDT | $0.5443 | $583,423 | 16:54:19 21/12/2025 |
| 93 |  SunX |
LDO/USDT | $0.5450 | $577,148 | 17:03:17 21/12/2025 |
| 94 |  BTSE |
LDO/USDT | $0.5440 | $572,894 | 16:57:15 21/12/2025 |
| 95 |  EdgeX |
LDO/USD | $0.5450 | $558,438 | 17:03:16 21/12/2025 |
| 96 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5444 | $549,933 | 16:40:11 21/12/2025 |
| 97 | B2Z Exchange |
LDO/USD | $0.5445 | $549,035 | 17:00:16 21/12/2025 |
| 98 | BITmarkets |
LDO/USDT | $0.5443 | $548,795 | 17:00:16 21/12/2025 |
| 99 |  Backpack Exchange |
LDO/USDC | $0.5442 | $511,731 | 16:57:16 21/12/2025 |
| 100 | NovaEx |
LDO/USDT | $0.5437 | $493,810 | 17:00:16 21/12/2025 |
| 101 | HTX |
LDO/USDT | $0.5438 | $480,545 | 16:51:20 21/12/2025 |
| 102 | Toobit |
LDO/USDT | $0.5449 | $479,306 | 16:57:12 21/12/2025 |
| 103 | CRMClick |
LDO/USDT | $0.5437 | $478,789 | 17:00:16 21/12/2025 |
| 104 |  BitTap |
LDO/USDT | $0.5428 | $467,157 | 17:00:07 21/12/2025 |
| 105 | Phemex |
LDO/USDT | $0.5458 | $466,294 | 16:57:12 21/12/2025 |
| 106 | Ourbit |
LDO/USDT | $0.5438 | $458,818 | 16:57:09 21/12/2025 |
| 107 |  CoinCatch |
LDO/USDT | $0.5438 | $457,425 | 17:00:15 21/12/2025 |
| 108 |  Coinflare |
LDO/USDT | $0.5439 | $452,935 | 17:00:16 21/12/2025 |
| 109 | Gate |
LDO/USDT | $0.5445 | $440,020 | 16:56:24 21/12/2025 |
| 110 | Biconomy.com |
LDO/USDT | $0.5449 | $438,528 | 16:57:07 21/12/2025 |
| 111 |  BlockFin |
LDO/USDT | $0.5438 | $424,718 | 17:00:16 21/12/2025 |
| 112 |  Websea |
LDO/USDT | $0.5427 | $415,452 | 16:48:12 21/12/2025 |
| 113 |  Hibt |
LDO/USDT | $0.5458 | $407,601 | 16:57:07 21/12/2025 |
| 114 | BitTap |
LDO/USDT | $0.5438 | $403,540 | 17:00:17 21/12/2025 |
| 115 | Zoomex |
LDO/USDT | $0.5448 | $374,829 | 16:57:07 21/12/2025 |
| 116 | Hotcoin |
LDO/USDT | $0.5443 | $373,337 | 16:58:22 21/12/2025 |
| 117 | KCEX |
LDO/USDT | $0.5448 | $365,149 | 16:57:10 21/12/2025 |
| 118 |  Tebbit |
LDO/USDT | $0.5438 | $359,924 | 17:00:18 21/12/2025 |
| 119 | Tapbit |
LDO/USDT | $0.5438 | $339,091 | 16:57:07 21/12/2025 |
| 120 |  BingX |
LDO/USDT | $0.5438 | $305,501 | 16:57:07 21/12/2025 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.5438 | $302,882 | 17:00:32 21/12/2025 |
| 122 | MEXC |
LDO/USDT | $0.5443 | $281,575 | 16:54:08 21/12/2025 |
| 123 |  Coinbase Exchange |
LDO/USD | $0.5430 | $270,342 | 16:56:29 21/12/2025 |
| 124 | Binance |
LDO/USDC | $0.5444 | $252,081 | 16:56:54 21/12/2025 |
| 125 |  Bitazza |
LDO/USDT | $0.5458 | $247,845 | 17:00:09 21/12/2025 |
| 126 | BTCC |
LDO/USDT | $0.5447 | $240,728 | 16:57:12 21/12/2025 |
| 127 | Pionex |
LDO/USDT | $0.5443 | $227,566 | 16:57:16 21/12/2025 |
| 128 | Bitget |
LDO/USDT | $0.5449 | $217,814 | 16:54:09 21/12/2025 |
| 129 |  Paribu |
LDO/TRY | $0.5434 | $195,577 | 16:59:53 21/12/2025 |
| 130 | Binance |
LDO/TRY | $0.5446 | $180,864 | 16:56:54 21/12/2025 |
| 131 |  LCX Exchange |
LDO/EUR | $0.5450 | $179,657 | 16:57:11 21/12/2025 |
| 132 | Bitunix |
LDO/USDT | $0.5449 | $179,027 | 16:57:07 21/12/2025 |
| 133 |  SunX |
LDO/USDT | $0.5431 | $172,693 | 17:00:09 21/12/2025 |
| 134 | BTSE |
LDO/USDT | $0.5457 | $172,608 | 16:57:07 21/12/2025 |
| 135 | VOOX Exchange |
LDO/USDT | $0.5458 | $171,363 | 16:57:11 21/12/2025 |
| 136 | Zedxion Exchange |
LDO/USDT | $0.5437 | $166,085 | 17:00:11 21/12/2025 |
| 137 | CZR Exchange |
LDO/USDT | $0.5437 | $166,085 | 17:00:09 21/12/2025 |
| 138 | BITmarkets |
LDO/USDT | $0.5448 | $165,286 | 17:00:12 21/12/2025 |
| 139 | B2Z Exchange |
LDO/USDT | $0.5448 | $165,286 | 17:00:10 21/12/2025 |
| 140 |  All InX |
LDO/USDT | $0.5433 | $164,876 | 17:00:09 21/12/2025 |
| 141 | MGBX |
LDO/USDT | $0.5441 | $155,137 | 17:00:09 21/12/2025 |
| 142 | AscendEX |
LDO/USDT | $0.5444 | $146,985 | 16:54:09 21/12/2025 |
| 143 |  CoinEx |
LDO/USDT | $0.5435 | $145,084 | 16:59:23 21/12/2025 |
| 144 | KuCoin |
LDO/USDT | $0.5451 | $138,669 | 16:55:23 21/12/2025 |
| 145 | WhiteBIT |
LDO/USDC | $0.5444 | $134,210 | 16:54:08 21/12/2025 |
| 146 |  UEEx |
LDO/USDT | $0.5438 | $129,106 | 17:00:07 21/12/2025 |
| 147 | BYDFi |
LDO/USDT | $0.5448 | $127,536 | 16:57:07 21/12/2025 |
| 148 |  Extended |
LDO/USD | $0.5451 | $118,683 | 17:03:16 21/12/2025 |
| 149 |  LeveX |
LDO/USDT | $0.5437 | $113,657 | 17:00:16 21/12/2025 |
| 150 | DigiFinex |
LDO/USDT | $0.5444 | $100,640 | 16:54:09 21/12/2025 |
| 151 |  ZKE |
LDO/USDT | $0.5437 | $99,650.59 | 17:00:11 21/12/2025 |
| 152 |  BiFinance |
LDO/USDT | $0.5441 | $98,433.57 | 16:57:07 21/12/2025 |
| 153 |  EXMO.ME |
LDO/USDT | $0.5431 | $97,305.39 | 17:00:08 21/12/2025 |
| 154 |  EXMO |
LDO/USDT | $0.5446 | $97,046.89 | 16:54:07 21/12/2025 |
| 155 |  Kraken |
LDO/USD | $0.5450 | $93,769.39 | 16:59:55 21/12/2025 |
| 156 |  BloFin |
LDO/USDT | $0.5443 | $93,161.61 | 16:57:17 21/12/2025 |
| 157 | BitMart |
LDO/USDC | $0.5450 | $92,471.10 | 16:57:08 21/12/2025 |
| 158 |  Dex-Trade |
LDO/USDT | $0.5448 | $88,937.26 | 16:54:08 21/12/2025 |
| 159 |  BitDelta |
LDO/USDT | $0.5438 | $85,558.40 | 17:00:09 21/12/2025 |
| 160 | NovaEx |
LDO/USDC | $0.5435 | $85,274.69 | 17:00:13 21/12/2025 |
| 161 |  TGEX |
LDO/USDT | $0.5435 | $84,371.76 | 17:00:15 21/12/2025 |
| 162 | BlockFin |
LDO/USDT | $0.5438 | $84,071.72 | 17:00:08 21/12/2025 |
| 163 |  Binance TR |
LDO/TRY | $0.5446 | $82,971.58 | 16:57:08 21/12/2025 |
| 164 |  Bithumb |
LDO/KRW | $0.5489 | $82,108.17 | 16:59:54 21/12/2025 |
| 165 | WhiteBIT |
LDO/EUR | $0.5399 | $77,001.31 | 16:54:08 21/12/2025 |
| 166 |  ICRYPEX |
LDO/USDT | $0.5406 | $73,399.48 | 17:00:10 21/12/2025 |
| 167 |  Coinbase International Exchange |
LDO/USDC | $0.5427 | $68,102.42 | 17:00:16 21/12/2025 |
| 168 |  Gate US |
LDO/USDT | $0.5432 | $67,173.97 | 17:00:08 21/12/2025 |
| 169 |  BigONE |
LDO/USDT | $0.5418 | $64,831.29 | 16:54:09 21/12/2025 |
| 170 |  Dzengi.com |
LDO/USD | $0.5421 | $64,194.67 | 17:00:09 21/12/2025 |
| 171 |  GroveX |
LDO/USDT | $0.5449 | $62,950.81 | 17:00:10 21/12/2025 |
| 172 | Binance |
LDO/FDUSD | $0.5436 | $61,981.29 | 16:56:54 21/12/2025 |
| 173 |  Qmall Exchange |
LDO/USDT | $0.5436 | $61,507.04 | 17:00:11 21/12/2025 |
| 174 | Gate |
LDO/USDC | $0.5448 | $61,443.48 | 16:56:24 21/12/2025 |
| 175 |  Nivex |
LDO/USDT | $0.5438 | $61,391.88 | 17:00:10 21/12/2025 |
| 176 |  Bitvavo |
LDO/EUR | $0.5372 | $58,806.66 | 16:57:07 21/12/2025 |
| 177 | Bitcastle |
LDO/USDT | $0.5438 | $55,810.81 | 17:00:10 21/12/2025 |
| 178 |  ONUS Pro |
LDO/VNDC | $0.5434 | $55,753.86 | 17:00:16 21/12/2025 |
| 179 | MEXC |
LDO/USDC | $0.5446 | $55,686.84 | 16:54:08 21/12/2025 |
| 180 | EXMO |
LDO/USDC | $0.5446 | $52,220.44 | 16:54:07 21/12/2025 |
| 181 | Cofinex |
LDO/USDT | $0.5430 | $51,980.50 | 17:00:11 21/12/2025 |
| 182 |  CEEX exchange |
LDO/USDT | $0.5428 | $51,821.27 | 17:00:07 21/12/2025 |
| 183 |  Paradex |
LDO/USD | $0.5431 | $51,231.89 | 17:03:16 21/12/2025 |
| 184 | BloFin |
LDO/USDT | $0.5452 | $50,621.31 | 16:57:11 21/12/2025 |
| 185 |  Coincall |
LDO/USD | $0.5448 | $49,199.80 | 17:03:16 21/12/2025 |
| 186 | Bitrue |
LDO/USDT | $0.5448 | $47,284.39 | 16:57:07 21/12/2025 |
| 187 |  P2B |
LDO/USDT | $0.5438 | $47,062.56 | 16:54:08 21/12/2025 |
| 188 |  BitKan |
LDO/USDT | $0.5456 | $45,158.88 | 17:00:10 21/12/2025 |
| 189 | WEEX |
LDO/USDT | $0.5448 | $43,423.27 | 16:57:08 21/12/2025 |
| 190 | CoinCatch |
LDO/USDT | $0.5430 | $43,418.91 | 17:00:08 21/12/2025 |
| 191 |  BtcTurk | Kripto |
LDO/TRY | $0.5411 | $41,932.81 | 16:54:53 21/12/2025 |
| 192 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5370 | $41,556.05 | 16:06:11 21/12/2025 |
| 193 |  Cryptomus |
LDO/USDT | $0.5431 | $41,085.10 | 17:00:07 21/12/2025 |
| 194 |  BIT |
LDO/USDT | $0.5444 | $35,371.77 | 17:00:52 21/12/2025 |
| 195 |  SecondBTC |
LDO/USDT | $0.5445 | $33,516.33 | 16:57:08 21/12/2025 |
| 196 |  BlueBit |
LDO/USDT | $0.5445 | $32,329.95 | 17:00:09 21/12/2025 |
| 197 |  CoinChief |
LDO/USDT | $0.5438 | $31,731.48 | 17:00:12 21/12/2025 |
| 198 |  XT.COM |
LDO/USDT | $0.5449 | $31,325.03 | 16:57:09 21/12/2025 |
| 199 | TGEX |
LDO/USDT | $0.5428 | $28,964.91 | 17:00:08 21/12/2025 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.5448 | $28,796.15 | 16:54:53 21/12/2025 |
| 201 |  PrimeXBT |
LDO/USDT | $0.5427 | $28,485.47 | 17:00:15 21/12/2025 |
| 202 |  Bit2Me |
LDO/USDC | $0.5442 | $27,694.41 | 16:57:07 21/12/2025 |
| 203 |  Deepcoin |
LDO/USDT | $0.5449 | $27,635.34 | 16:57:07 21/12/2025 |
| 204 | Bitrue |
LDO/USDC | $0.5449 | $27,289.45 | 16:57:07 21/12/2025 |
| 205 |  Pacifica |
LDO/USD | $0.5447 | $26,039.45 | 17:03:15 21/12/2025 |
| 206 |  KoinBX |
LDO/INR | $0.5564 | $24,031.90 | 17:00:09 21/12/2025 |
| 207 | KoinBX |
LDO/USDT | $0.5448 | $24,031.90 | 17:00:09 21/12/2025 |
| 208 |  PointPay |
LDO/USDT | $0.5449 | $23,515.42 | 16:57:07 21/12/2025 |
| 209 |  Niza.io |
LDO/USD | $0.5450 | $23,382.97 | 17:00:08 21/12/2025 |
| 210 | BVOX |
LDO/USDT | $0.5458 | $20,288.19 | 16:57:08 21/12/2025 |
| 211 |  LATOKEN |
LDO/USDT | $0.7956 | $17,585.64 | 16:54:10 21/12/2025 |
| 212 |  Azbit |
LDO/USDT | $0.5450 | $16,373.90 | 16:57:07 21/12/2025 |
| 213 |  HyperPay Futures |
LDO/USDT | $0.5444 | $14,952.79 | 17:03:17 21/12/2025 |
| 214 | PointPay |
LDO/USDC | $0.5442 | $14,740.60 | 16:57:07 21/12/2025 |
| 215 | WEEX |
LDO/USDC | $0.5439 | $13,953.68 | 16:57:08 21/12/2025 |
| 216 | BITmarkets |
LDO/USDC | $0.5431 | $11,180.78 | 17:00:12 21/12/2025 |
| 217 | B2Z Exchange |
LDO/USDC | $0.5431 | $11,180.76 | 17:00:10 21/12/2025 |
| 218 | SunX |
LDO/USDT | $0.5438 | $10,895.88 | 17:00:18 21/12/2025 |
| 219 | Bybit |
LDO/USDC | $0.5404 | $10,403.33 | 16:54:08 21/12/2025 |
| 220 | Binance |
LDO/BTC | $0.5447 | $9,276.71 | 16:56:54 21/12/2025 |
| 221 |  Crypto.com Exchange |
LDO/USD | $0.5414 | $7,514.14 | 16:57:07 21/12/2025 |
| 222 |  SmarDex |
LDO/USDT | $0.5521 | $7,466.64 | 09:45:09 20/12/2025 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.5426 | $7,227.38 | 16:57:07 21/12/2025 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.5431 | $7,027.48 | 16:48:17 21/12/2025 |
| 225 |  Bitkub |
LDO/THB | $0.5409 | $5,789.85 | 16:54:09 21/12/2025 |
| 226 |  Kanga Exchange |
LDO/USDT | $0.5447 | $5,128.49 | 16:57:07 21/12/2025 |
| 227 | Kraken |
LDO/EUR | $0.5433 | $4,676.16 | 16:59:27 21/12/2025 |
| 228 | Bit2Me |
LDO/EUR | $0.5435 | $4,585.87 | 16:57:07 21/12/2025 |
| 229 |  Blynex |
LDO/USDT | $0.5430 | $4,263.66 | 16:51:12 21/12/2025 |
| 230 |  BitMEX |
LDO/USDT | $0.5397 | $4,242.52 | 16:57:18 21/12/2025 |
| 231 | ONUS Pro |
LDO/VNDC | $0.5442 | $3,905.39 | 17:00:12 21/12/2025 |
| 232 | Kanga Exchange |
LDO/USDC | $0.5439 | $3,155.34 | 16:57:07 21/12/2025 |
| 233 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5395 | $3,131.45 | 16:52:57 21/12/2025 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5453 | $2,964.46 | 16:54:45 21/12/2025 |
| 235 |  XBO.com |
LDO/USDT | $0.5429 | $2,734.10 | 17:00:09 21/12/2025 |
| 236 |  TRIV |
LDO/IDR | $0.5449 | $2,651.29 | 17:00:17 21/12/2025 |
| 237 | TRIV |
LDO/USDT | $0.5436 | $2,651.26 | 17:00:17 21/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5424 | $2,490.59 | 16:42:50 21/12/2025 |
| 239 |  Bitso |
LDO/USD | $0.5369 | $2,448.85 | 16:59:53 21/12/2025 |
| 240 |  Bitstamp by Robinhood |
LDO/EUR | $0.5436 | $2,034.67 | 16:59:53 21/12/2025 |
| 241 |  WOO X |
LDO/USDT | $0.5446 | $2,019.45 | 16:57:15 21/12/2025 |
| 242 |  Bitlo |
LDO/TRY | $0.5441 | $1,833.41 | 17:00:10 21/12/2025 |
| 243 |  dYdX v4 |
LDO/USD | $0.5360 | $1,500.08 | 17:04:22 21/12/2025 |
| 244 | Niza.io |
LDO/EUR | $0.5433 | $1,172.67 | 17:00:08 21/12/2025 |
| 245 | Bitstamp by Robinhood |
LDO/USD | $0.5413 | $891.96 | 16:59:53 21/12/2025 |
| 246 |  CoinDCX |
LDO/INR | $0.5618 | $675.86 | 16:57:12 21/12/2025 |
| 247 | KuCoin |
LDO/USDC | $0.5394 | $612.03 | 16:55:23 21/12/2025 |
| 248 |  Tokocrypto |
LDO/USDT | $0.5449 | $597.26 | 16:57:08 21/12/2025 |
| 249 |  Foxbit |
LDO/BRL | $0.5435 | $569.06 | 16:57:07 21/12/2025 |
| 250 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5413 | $363.81 | 16:45:46 21/12/2025 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5422 | $305.96 | 14:03:47 21/12/2025 |
| 252 | OKX |
LDO/EUR | $0.5441 | $303.49 | 16:56:53 21/12/2025 |
| 253 |  Young Platform |
LDO/EUR | $0.5456 | $298.79 | 17:00:08 21/12/2025 |
| 254 |  Bitfinex |
LDO/USDT | $0.5448 | $256.97 | 16:59:53 21/12/2025 |
| 255 |  Flipster |
LDO/USDT | $0.5440 | $220.10 | 17:00:15 21/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5354 | $219.87 | 09:42:11 21/12/2025 |
| 257 | CoinDCX |
LDO/USDT | $0.5451 | $213.97 | 16:57:12 21/12/2025 |
| 258 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,010.59 | $205.31 | 14:23:56 21/12/2025 |
| 259 |  Orderly |
LDO/USDC | $0.5385 | $199.46 | 17:03:17 21/12/2025 |
| 260 |  Bitcoiva |
LDO/USDT | $0.5438 | $198.54 | 17:00:09 21/12/2025 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.5444 | $189.89 | 15:45:59 21/12/2025 |
| 262 |  Coins.ph |
LDO/PHP | $0.7337 | $187.16 | 17:00:10 21/12/2025 |
| 263 |  Binance.US |
LDO/USDT | $0.5268 | $136.97 | 16:59:23 21/12/2025 |
| 264 |  Binance TH |
LDO/USDT | $0.5449 | $135.96 | 16:57:11 21/12/2025 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,009.30 | $116.00 | 09:40:47 21/12/2025 |
| 266 | Bitazza |
LDO/THB | $0.5336 | $114.15 | 17:00:09 21/12/2025 |
| 267 | Bitcoiva |
LDO/INR | $0.5626 | $97.48 | 17:00:09 21/12/2025 |
| 268 |  ChangeNOW |
LDO/BTC | $0.5627 | $90.37 | 17:00:08 21/12/2025 |
| 269 |  Gemini |
LDO/USD | $0.5360 | $87.66 | 16:59:54 21/12/2025 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $2.97 | $80.53 | 14:42:23 21/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5382 | $64.28 | 08:41:23 21/12/2025 |
| 272 | Backpack Exchange |
LDO/USDC | $0.5507 | $28.63 | 16:48:07 21/12/2025 |
| 273 |  CEX.IO |
LDO/USD | $0.5450 | $26.10 | 16:54:10 21/12/2025 |
| 274 | CEX.IO |
LDO/EUR | $0.5479 | $23.13 | 16:54:10 21/12/2025 |
| 275 | CEX.IO |
LDO/USDT | $0.5458 | $22.89 | 16:54:10 21/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,003.79 | $22.47 | 14:01:35 21/12/2025 |
| 277 |  Aevo |
LDO/USD | $0.5447 | $20.58 | 17:03:16 21/12/2025 |
| 278 |  WazirX |
LDO/USDT | $0.5338 | $18.52 | 17:00:10 21/12/2025 |
| 279 | CEX.IO |
LDO/USDC | $0.5471 | $17.01 | 16:54:10 21/12/2025 |
| 280 |  Coinone |
LDO/KRW | $0.5441 | $14.67 | 16:54:53 21/12/2025 |
| 281 | OKX |
LDO/USD | $0.5438 | $10.96 | 16:56:53 21/12/2025 |
| 282 | Bitfinex |
LDO/USD | $0.5257 | $9.94 | 16:59:23 21/12/2025 |
| 283 |  Indodax |
LDO/IDR | $0.5393 | $7.73 | 16:59:54 21/12/2025 |
| 284 |  Camelot |
LDO/WSTETH | $0.5497 | $0.5946 | 14:23:56 21/12/2025 |
| 285 |  Orca |
USDC/LDO | $0.9999 | $0.1164 | 09:41:44 21/12/2025 |
| 286 |  Raydium |
stSOL/LDO | $153.16 | $0.1158 | 09:41:44 21/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5476 | $0.1002 | 09:34:12 20/12/2025 |
| 288 |  HitBTC |
LDO/USDC | $0.6387 | $0 | 16:54:09 21/12/2025 |
| 289 | HitBTC |
LDO/USDT | $0.5813 | $0 | 16:54:09 21/12/2025 |
| 290 | HitBTC |
LDO/USDT | $1.18 | $0 | 17:00:23 21/12/2025 |
| 291 |  Korbit |
LDO/KRW | $0.5024 | $0 | 16:54:09 21/12/2025 |
| 292 |  ZebPay |
LDO/INR | $0.5599 | $0 | 16:54:07 21/12/2025 |
| 293 |  NovaDAX |
LDO/BRL | $0.5531 | $0 | 16:57:07 21/12/2025 |
| 294 |  CoinJar |
LDO/AUD | $0.6371 | $0 | 17:01:00 21/12/2025 |
| 295 | CoinJar |
LDO/EUR | $2.00 | $0 | 17:01:00 21/12/2025 |
| 296 | CoinJar |
LDO/GBP | $0.6165 | $0 | 17:01:00 21/12/2025 |
| 297 | CoinJar |
LDO/USD | $0.7137 | $0 | 17:01:00 21/12/2025 |
| 298 | CoinJar |
LDO/USDC | $0.6406 | $0 | 17:01:00 21/12/2025 |
| 299 | Tokocrypto |
LDO/USDC | $0.5442 | $0 | 16:57:08 21/12/2025 |
| 300 |  Giottus |
LDO/INR | $0.5459 | $0 | 16:54:10 21/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 21/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,783,163 với tỷ giá $0.5443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.