Lido DAO LDO
Xếp hạng #94
04:43:00 20/01/2026
Giá Lido DAO (LDO)
$0.5583 -7.93%
0.000006004 BTC
14,845 VND
Thấp: $0.5373
Cao: $0.6103
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5607 | $74,073,222 | 03:57:17 20/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5611 | $55,734,796 | 04:03:15 20/01/2026 |
| 3 |  AscendEX |
LDO/USDT | $0.5615 | $33,388,372 | 03:51:15 20/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.5608 | $33,185,168 | 03:54:16 20/01/2026 |
| 5 |  Grvt |
LDO/USDT | $0.5615 | $30,339,819 | 04:09:18 20/01/2026 |
| 6 |  Echobit |
LDO/USDT | $0.5611 | $29,338,027 | 04:03:16 20/01/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.5613 | $29,087,313 | 03:57:15 20/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.5605 | $28,748,965 | 03:57:17 20/01/2026 |
| 9 |  Top.one |
LDO/USDT | $0.5609 | $28,352,197 | 04:06:16 20/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.5602 | $24,938,752 | 03:57:15 20/01/2026 |
| 11 |  Ju.com |
LDO/USDT | $0.5606 | $19,788,592 | 03:57:16 20/01/2026 |
| 12 |  Bybit |
LDO/USDT | $0.5605 | $17,465,675 | 03:54:16 20/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.5610 | $16,617,031 | 04:03:16 20/01/2026 |
| 14 |  OKX |
LDO/USDT | $0.5610 | $16,053,765 | 03:55:52 20/01/2026 |
| 15 |  CoinW |
LDO/USDT | $0.5607 | $15,971,734 | 03:57:17 20/01/2026 |
| 16 |  LBank |
LDO/USDT | $0.5606 | $12,049,179 | 03:57:15 20/01/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.5605 | $11,395,508 | 04:06:16 20/01/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,108,852 | 03:54:15 20/01/2026 |
| 19 |  BVOX |
LDO/USDT | $0.5606 | $10,795,173 | 03:57:15 20/01/2026 |
| 20 |  BiKing |
LDO/USDT | $0.5607 | $10,561,208 | 03:57:17 20/01/2026 |
| 21 |  Toobit |
LDO/USDT | $0.5608 | $9,948,916 | 03:57:18 20/01/2026 |
| 22 |  EagleX |
LDO/USDT | $0.5607 | $8,890,457 | 04:03:09 20/01/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.5607 | $8,752,897 | 03:57:09 20/01/2026 |
| 24 | Binance |
LDO/USDT | $0.5613 | $8,432,500 | 03:56:42 20/01/2026 |
| 25 | BiKing |
LDO/USDT | $0.5613 | $8,430,551 | 03:57:11 20/01/2026 |
| 26 |  CoinP |
LDO/USDT | $0.5615 | $7,377,869 | 04:03:09 20/01/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.5617 | $7,207,768 | 04:00:27 20/01/2026 |
| 28 |  Cofinex |
LDO/USDT | $0.5618 | $6,786,326 | 04:03:15 20/01/2026 |
| 29 |  Bitget |
LDO/USDT | $0.5615 | $6,783,880 | 03:54:16 20/01/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.5606 | $6,585,846 | 03:57:17 20/01/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.5618 | $5,991,944 | 03:57:15 20/01/2026 |
| 32 |  BTDUex |
LDO/USDT | $0.5619 | $5,762,511 | 04:03:11 20/01/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.5608 | $5,240,636 | 03:57:16 20/01/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.5607 | $4,993,158 | 03:54:16 20/01/2026 |
| 35 |  YEX |
LDO/USDT | $0.5618 | $4,969,721 | 04:00:16 20/01/2026 |
| 36 |  Millionero |
LDO/USDT | $0.5617 | $4,967,456 | 03:54:10 20/01/2026 |
| 37 | Millionero |
LDO/USDT | $0.5606 | $4,685,073 | 03:54:15 20/01/2026 |
| 38 | Coinlocally |
LDO/USDT | $0.5607 | $4,186,430 | 04:03:07 20/01/2026 |
| 39 |  Biconomy.com |
LDO/USDT | $0.5607 | $4,175,016 | 03:57:15 20/01/2026 |
| 40 |  4E |
LDO/USDT | $0.5615 | $4,168,943 | 04:03:10 20/01/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.5609 | $4,157,396 | 04:03:16 20/01/2026 |
| 42 |  Zedxion Exchange |
LDO/USDT | $0.5610 | $4,096,524 | 04:03:16 20/01/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.5609 | $4,096,170 | 04:03:16 20/01/2026 |
| 44 |  Bitrue |
LDO/USDT | $0.5607 | $4,083,032 | 03:57:17 20/01/2026 |
| 45 |  BTCC |
LDO/USDT | $0.5615 | $4,044,329 | 03:57:15 20/01/2026 |
| 46 | OrangeX |
LDO/USDT | $0.5607 | $3,816,394 | 03:57:10 20/01/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.5603 | $3,738,966 | 03:57:15 20/01/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.5619 | $3,668,119 | 04:00:15 20/01/2026 |
| 49 |  Bibox |
LDO/USDT | $0.7698 | $3,449,578 | 04:03:13 20/01/2026 |
| 50 |  HTX |
LDO/USDT | $0.5608 | $3,167,042 | 03:56:55 20/01/2026 |
| 51 |  CRMClick |
LDO/USDT | $0.5609 | $3,166,080 | 03:57:10 20/01/2026 |
| 52 | CoinP |
LDO/USDT | $0.5614 | $3,056,420 | 04:03:15 20/01/2026 |
| 53 |  Hyperliquid |
LDO/USD | $0.5610 | $2,750,015 | 03:57:15 20/01/2026 |
| 54 |  BitMart |
LDO/USDT | $0.5613 | $2,729,815 | 03:57:10 20/01/2026 |
| 55 |  KuCoin |
LDO/USDT | $0.5617 | $2,692,389 | 03:54:19 20/01/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.5611 | $2,538,906 | 04:03:16 20/01/2026 |
| 57 | FameEX |
LDO/USDT | $0.5616 | $2,317,905 | 03:57:07 20/01/2026 |
| 58 |  Pionex |
LDO/USDT | $0.5611 | $2,306,748 | 03:57:10 20/01/2026 |
| 59 | Bybit |
LDO/USDT | $0.5614 | $2,303,039 | 03:54:09 20/01/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.5607 | $2,251,140 | 03:59:23 20/01/2026 |
| 61 |  BitbabyExchange |
LDO/USDT | $0.5611 | $2,240,797 | 04:00:16 20/01/2026 |
| 62 |  Aivora Exchange |
LDO/USDT | $0.5615 | $2,203,715 | 04:03:16 20/01/2026 |
| 63 |  SunX |
LDO/USDT | $0.5612 | $2,172,839 | 04:09:17 20/01/2026 |
| 64 |  IBIT Global |
LDO/USDT | $0.5615 | $2,148,884 | 04:03:11 20/01/2026 |
| 65 |  Gems Trade |
LDO/USDT | $0.5623 | $2,117,171 | 04:03:15 20/01/2026 |
| 66 | OKX |
LDO/USDT | $0.5612 | $2,116,982 | 03:56:54 20/01/2026 |
| 67 |  Picol |
LDO/USDT | $0.5615 | $2,032,518 | 04:03:10 20/01/2026 |
| 68 |  UZX |
LDO/USDT | $0.5608 | $1,971,678 | 03:57:11 20/01/2026 |
| 69 |  Gate |
LDO/USDT | $0.5606 | $1,954,545 | 03:54:18 20/01/2026 |
| 70 | WhiteBIT |
LDO/USDT | $0.5612 | $1,886,660 | 03:57:08 20/01/2026 |
| 71 | LBank |
LDO/USDT | $0.5609 | $1,884,239 | 03:57:11 20/01/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.5607 | $1,843,173 | 03:57:15 20/01/2026 |
| 73 | EagleX |
LDO/USDT | $0.5610 | $1,801,274 | 04:03:15 20/01/2026 |
| 74 | YUBIT |
LDO/USDT | $0.5604 | $1,773,708 | 03:57:15 20/01/2026 |
| 75 |  ONUS Pro |
LDO/VNDC | $0.5622 | $1,673,628 | 04:03:15 20/01/2026 |
| 76 |  Ekbit |
LDO/USDT | $0.5610 | $1,665,894 | 04:03:16 20/01/2026 |
| 77 | Gate |
LDO/USDT | $0.5609 | $1,643,766 | 03:56:54 20/01/2026 |
| 78 |  Bitcastle |
LDO/USDT | $0.5613 | $1,536,199 | 04:03:18 20/01/2026 |
| 79 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5615 | $1,502,949 | 03:54:11 20/01/2026 |
| 80 |  NovaEx |
LDO/USDT | $0.5616 | $1,481,758 | 04:03:11 20/01/2026 |
| 81 |  OneEx |
LDO/USDT | $0.5616 | $1,460,506 | 04:03:09 20/01/2026 |
| 82 |  Hibt |
LDO/USDT | $0.5618 | $1,438,393 | 03:51:07 20/01/2026 |
| 83 | Echobit |
LDO/USDT | $0.5616 | $1,427,028 | 04:03:13 20/01/2026 |
| 84 | Ourbit |
LDO/USDT | $0.5617 | $1,420,422 | 03:54:07 20/01/2026 |
| 85 | YEX |
LDO/USDT | $0.5607 | $1,414,591 | 04:03:12 20/01/2026 |
| 86 | CoinUp.io |
LDO/USDT | $0.5607 | $1,370,178 | 03:57:08 20/01/2026 |
| 87 | Ju.com |
LDO/USDT | $0.5607 | $1,310,110 | 03:57:08 20/01/2026 |
| 88 |  BITmarkets |
LDO/USD | $0.5610 | $1,309,262 | 04:03:10 20/01/2026 |
| 89 |  B2Z Exchange |
LDO/USD | $0.5610 | $1,309,256 | 04:03:11 20/01/2026 |
| 90 |  Websea |
LDO/USDT | $0.5621 | $1,306,639 | 04:00:10 20/01/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.5613 | $1,244,757 | 04:03:15 20/01/2026 |
| 92 |  Phemex |
LDO/USDT | $0.5608 | $1,244,131 | 03:57:16 20/01/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.5619 | $1,241,116 | 04:00:18 20/01/2026 |
| 94 |  AstralX |
LDO/USDT | $0.5622 | $1,221,802 | 04:03:11 20/01/2026 |
| 95 |  Backpack Exchange |
LDO/USDC | $0.5612 | $1,201,433 | 03:57:16 20/01/2026 |
| 96 | NovaEx |
LDO/USDT | $0.5608 | $1,159,973 | 04:03:16 20/01/2026 |
| 97 |  Lighter |
LDO/USDC | $0.5601 | $1,027,873 | 04:09:15 20/01/2026 |
| 98 |  EdgeX |
LDO/USD | $0.5600 | $972,835 | 04:09:16 20/01/2026 |
| 99 | HTX |
LDO/USDT | $0.5612 | $939,057 | 03:51:15 20/01/2026 |
| 100 | CRMClick |
LDO/USDT | $0.5606 | $939,047 | 03:57:15 20/01/2026 |
| 101 | Binance |
LDO/USDC | $0.5619 | $938,290 | 03:56:54 20/01/2026 |
| 102 | Phemex |
LDO/USDT | $0.5603 | $928,429 | 03:57:11 20/01/2026 |
| 103 | Zoomex |
LDO/USDT | $0.5617 | $921,395 | 03:42:13 20/01/2026 |
| 104 |  BingX |
LDO/USDT | $0.5617 | $871,571 | 03:48:12 20/01/2026 |
| 105 |  KTX |
LDO/USDT | $0.5596 | $870,093 | 04:03:15 20/01/2026 |
| 106 | B2Z Exchange |
LDO/USD | $0.5609 | $858,140 | 04:03:15 20/01/2026 |
| 107 |  MGBX |
LDO/USDT | $0.5618 | $858,063 | 04:03:14 20/01/2026 |
| 108 | BITmarkets |
LDO/USDT | $0.5606 | $857,915 | 04:03:15 20/01/2026 |
| 109 |  BTSE |
LDO/USDT | $0.5621 | $853,697 | 04:00:15 20/01/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.5611 | $853,293 | 03:57:10 20/01/2026 |
| 111 | BTCC |
LDO/USDT | $0.5612 | $843,101 | 03:57:09 20/01/2026 |
| 112 |  KCEX |
LDO/USDT | $0.5609 | $818,206 | 03:57:15 20/01/2026 |
| 113 |  Darkex Exchange |
LDO/USDT | $0.5607 | $777,640 | 04:03:10 20/01/2026 |
| 114 |  BitTap |
LDO/USDT | $0.5611 | $762,660 | 04:03:16 20/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.5613 | $752,726 | 03:57:11 20/01/2026 |
| 116 | Tapbit |
LDO/USDT | $0.5607 | $740,639 | 03:57:07 20/01/2026 |
| 117 |  MEXC |
LDO/USDT | $0.5615 | $695,036 | 03:54:07 20/01/2026 |
| 118 | MGBX |
LDO/USDT | $0.5608 | $684,997 | 04:03:16 20/01/2026 |
| 119 |  Zedcex Exchange |
LDO/USDT | $0.5606 | $677,456 | 04:00:10 20/01/2026 |
| 120 | Hotcoin |
LDO/USDT | $0.5612 | $613,204 | 04:01:10 20/01/2026 |
| 121 | KuCoin |
LDO/USDT | $0.5608 | $582,702 | 03:56:53 20/01/2026 |
| 122 | Bitget |
LDO/USDT | $0.5615 | $582,602 | 03:54:07 20/01/2026 |
| 123 |  CoinCatch |
LDO/USDT | $0.5605 | $554,619 | 04:06:16 20/01/2026 |
| 124 | Bitunix |
LDO/USDT | $0.5611 | $544,790 | 03:57:07 20/01/2026 |
| 125 |  Coinflare |
LDO/USDT | $0.5615 | $526,434 | 04:03:15 20/01/2026 |
| 126 | Zedxion Exchange |
LDO/USDT | $0.5619 | $516,029 | 04:03:11 20/01/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.5619 | $507,691 | 04:03:11 20/01/2026 |
| 128 | VOOX Exchange |
LDO/USDT | $0.5626 | $504,096 | 04:00:10 20/01/2026 |
| 129 | Binance |
LDO/TRY | $0.5622 | $503,995 | 03:56:42 20/01/2026 |
| 130 |  SunX |
LDO/USDT | $0.5622 | $492,354 | 04:03:07 20/01/2026 |
| 131 | KCEX |
LDO/USDT | $0.5611 | $490,017 | 03:57:07 20/01/2026 |
| 132 | BlockFin |
LDO/USDT | $0.5610 | $469,120 | 04:03:11 20/01/2026 |
| 133 |  UEEx |
LDO/USDT | $0.5608 | $421,580 | 04:03:21 20/01/2026 |
| 134 |  Bitstamp by Robinhood |
LDO/USD | $0.5500 | $397,713 | 03:59:53 20/01/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.5610 | $387,383 | 03:56:59 20/01/2026 |
| 136 | BYDFi |
LDO/USDT | $0.5606 | $386,934 | 04:00:11 20/01/2026 |
| 137 | TruBit Pro Exchange |
LDO/USDT | $0.5617 | $378,090 | 04:03:09 20/01/2026 |
| 138 |  BloFin |
LDO/USDT | $0.5606 | $373,486 | 03:57:16 20/01/2026 |
| 139 |  Paribu |
LDO/TRY | $0.5618 | $355,595 | 04:01:26 20/01/2026 |
| 140 |  Extended |
LDO/USD | $0.5608 | $353,643 | 04:09:16 20/01/2026 |
| 141 |  All InX |
LDO/USDT | $0.5627 | $347,481 | 04:03:12 20/01/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.5611 | $334,191 | 03:57:17 20/01/2026 |
| 143 |  Kraken |
LDO/USD | $0.5620 | $313,701 | 03:59:26 20/01/2026 |
| 144 | BitTap |
LDO/USDT | $0.5608 | $313,508 | 04:03:13 20/01/2026 |
| 145 |  ZKE |
LDO/USDT | $0.5619 | $304,678 | 04:03:09 20/01/2026 |
| 146 |  Pacifica |
LDO/USD | $0.5600 | $296,772 | 04:09:15 20/01/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.5622 | $291,531 | 03:57:08 20/01/2026 |
| 148 | BloFin |
LDO/USDT | $0.5607 | $283,009 | 03:57:10 20/01/2026 |
| 149 |  Bitazza |
LDO/USDT | $0.5595 | $236,325 | 04:03:11 20/01/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.5611 | $233,890 | 04:03:16 20/01/2026 |
| 151 |  CoinEx |
LDO/USDT | $0.5611 | $233,166 | 03:59:23 20/01/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.5607 | $229,394 | 03:54:13 20/01/2026 |
| 153 |  Bitcoiva |
LDO/USDT | $0.5617 | $227,872 | 04:03:10 20/01/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.5611 | $225,190 | 03:57:08 20/01/2026 |
| 155 | Pionex |
LDO/USDT | $0.5606 | $216,301 | 03:57:16 20/01/2026 |
| 156 |  Qmall Exchange |
LDO/USDT | $0.5621 | $210,002 | 04:03:11 20/01/2026 |
| 157 |  GroveX |
LDO/USDT | $0.5611 | $207,951 | 04:00:09 20/01/2026 |
| 158 | BITmarkets |
LDO/USDT | $0.5609 | $202,013 | 04:03:10 20/01/2026 |
| 159 | B2Z Exchange |
LDO/USDT | $0.5609 | $202,012 | 04:03:11 20/01/2026 |
| 160 | BTSE |
LDO/USDT | $0.5619 | $201,704 | 04:00:09 20/01/2026 |
| 161 |  Dzengi.com |
LDO/USD | $0.5595 | $176,624 | 04:03:20 20/01/2026 |
| 162 |  Cryptomus |
LDO/USDT | $0.5621 | $173,735 | 04:03:10 20/01/2026 |
| 163 |  LeveX |
LDO/USDT | $0.5608 | $170,935 | 04:03:15 20/01/2026 |
| 164 |  Bitvavo |
LDO/EUR | $0.5618 | $165,189 | 03:57:08 20/01/2026 |
| 165 |  Nivex |
LDO/USDT | $0.5620 | $153,659 | 04:03:11 20/01/2026 |
| 166 | Binance |
LDO/FDUSD | $0.5620 | $146,558 | 03:56:54 20/01/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.5654 | $144,420 | 03:59:54 20/01/2026 |
| 168 | Bitrue |
LDO/USDT | $0.5607 | $142,446 | 03:57:08 20/01/2026 |
| 169 | WhiteBIT |
LDO/EUR | $0.5610 | $139,941 | 03:57:08 20/01/2026 |
| 170 | AscendEX |
LDO/USDT | $0.5614 | $139,925 | 03:54:09 20/01/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.5644 | $138,971 | 04:03:08 20/01/2026 |
| 172 |  WEEX |
LDO/USDT | $0.5607 | $134,227 | 03:57:10 20/01/2026 |
| 173 |  CEEX exchange |
LDO/USDT | $0.5617 | $133,958 | 04:03:08 20/01/2026 |
| 174 |  BigONE |
LDO/USDT | $0.5627 | $130,181 | 03:57:09 20/01/2026 |
| 175 |  Coinbase International Exchange |
LDO/USDC | $0.5605 | $122,778 | 04:03:16 20/01/2026 |
| 176 |  TGEX |
LDO/USDT | $0.5607 | $105,496 | 04:03:15 20/01/2026 |
| 177 |  P2B |
LDO/USDT | $0.5607 | $104,288 | 03:57:10 20/01/2026 |
| 178 |  Bit2Me |
LDO/USDC | $0.5618 | $102,700 | 04:00:10 20/01/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.5612 | $101,158 | 03:57:08 20/01/2026 |
| 180 |  BitDelta |
LDO/USDT | $0.5616 | $98,800.90 | 04:00:12 20/01/2026 |
| 181 |  EXMO |
LDO/USDT | $0.5612 | $95,265.02 | 04:00:14 20/01/2026 |
| 182 |  EXMO.ME |
LDO/USDT | $0.5611 | $95,159.53 | 04:00:09 20/01/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.5616 | $90,974.33 | 04:06:16 20/01/2026 |
| 184 |  Paradex |
LDO/USD | $0.5619 | $84,467.97 | 04:06:15 20/01/2026 |
| 185 |  BitKan |
LDO/USDT | $0.5612 | $84,129.70 | 04:03:12 20/01/2026 |
| 186 |  PointPay |
LDO/USDT | $0.5612 | $81,787.93 | 03:57:08 20/01/2026 |
| 187 |  BtcTurk | Kripto |
LDO/TRY | $0.5620 | $81,179.89 | 03:58:53 20/01/2026 |
| 188 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.5615 | $79,237.01 | 03:29:59 20/01/2026 |
| 189 | Bitcastle |
LDO/USDT | $0.5607 | $79,018.57 | 04:03:09 20/01/2026 |
| 190 | Kraken |
LDO/EUR | $0.5543 | $78,887.80 | 03:59:26 20/01/2026 |
| 191 |  KoinBX |
LDO/INR | $0.5849 | $77,835.78 | 04:03:12 20/01/2026 |
| 192 | KoinBX |
LDO/USDT | $0.5623 | $77,835.78 | 04:03:12 20/01/2026 |
| 193 |  Niza.io |
LDO/USD | $0.5630 | $76,671.43 | 04:00:11 20/01/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.5543 | $76,311.65 | 04:00:10 20/01/2026 |
| 195 | BitMart |
LDO/USDC | $0.5610 | $75,154.54 | 03:57:10 20/01/2026 |
| 196 | Gate |
LDO/USDC | $0.5617 | $70,456.84 | 03:56:24 20/01/2026 |
| 197 | TGEX |
LDO/USDT | $0.5607 | $69,762.33 | 04:03:10 20/01/2026 |
| 198 | EXMO.ME |
LDO/USDC | $0.5611 | $68,022.60 | 04:00:09 20/01/2026 |
| 199 | EXMO |
LDO/USDC | $0.5624 | $67,947.73 | 04:00:14 20/01/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.5597 | $63,567.04 | 03:58:53 20/01/2026 |
| 201 |  Coincall |
LDO/USD | $0.5613 | $63,449.45 | 04:06:15 20/01/2026 |
| 202 | PointPay |
LDO/USDC | $0.5619 | $59,825.92 | 03:57:08 20/01/2026 |
| 203 | MEXC |
LDO/USDC | $0.5614 | $57,274.00 | 03:54:07 20/01/2026 |
| 204 | Cofinex |
LDO/USDT | $0.5622 | $55,218.51 | 04:03:11 20/01/2026 |
| 205 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 206 | NovaEx |
LDO/USDC | $0.5622 | $50,832.71 | 04:03:11 20/01/2026 |
| 207 |  SecondBTC |
LDO/USDT | $0.5612 | $50,507.76 | 03:57:17 20/01/2026 |
| 208 |  Deepcoin |
LDO/USDT | $0.5611 | $47,557.33 | 03:57:10 20/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5635 | $44,479.96 | 02:25:11 20/01/2026 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.5614 | $42,861.24 | 03:48:08 20/01/2026 |
| 211 | WEEX |
LDO/USDC | $0.5619 | $42,249.30 | 03:57:10 20/01/2026 |
| 212 | Bitrue |
LDO/USDC | $0.5629 | $40,281.47 | 03:57:08 20/01/2026 |
| 213 |  Blynex |
LDO/USDT | $0.5623 | $38,013.56 | 04:03:08 20/01/2026 |
| 214 |  BlueBit |
LDO/USDT | $0.5616 | $33,480.01 | 03:57:13 20/01/2026 |
| 215 |  CoinChief |
LDO/USDT | $0.5618 | $31,498.19 | 04:03:13 20/01/2026 |
| 216 | Bybit |
LDO/USDC | $0.5618 | $30,338.83 | 03:54:09 20/01/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.5605 | $29,163.40 | 03:44:47 20/01/2026 |
| 218 |  Bitso |
LDO/USD | $0.5610 | $28,981.04 | 03:59:53 20/01/2026 |
| 219 |  Aster |
LDO/USDT | $0.5469 | $26,276.48 | 03:54:15 20/01/2026 |
| 220 | BVOX |
LDO/USDT | $0.5607 | $24,200.47 | 03:57:07 20/01/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.5597 | $23,767.43 | 03:48:08 20/01/2026 |
| 222 |  Foxbit |
LDO/BRL | $0.5655 | $23,459.69 | 04:03:14 20/01/2026 |
| 223 |  BitxEX |
LDO/USDT | $0.5610 | $23,432.43 | 04:03:16 20/01/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5602 | $23,430.71 | 03:44:15 20/01/2026 |
| 225 | SunX |
LDO/USDT | $0.5610 | $22,508.24 | 04:03:17 20/01/2026 |
| 226 |  LATOKEN |
LDO/USDT | $0.7954 | $22,153.22 | 03:57:10 20/01/2026 |
| 227 |  Uniswap v2 |
LDO/WETH | $0.5593 | $21,869.69 | 03:24:11 20/01/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5554 | $20,943.21 | 02:17:10 20/01/2026 |
| 229 | Niza.io |
LDO/EUR | $0.5543 | $19,528.10 | 04:00:11 20/01/2026 |
| 230 | Binance |
LDO/BTC | $0.5612 | $18,210.07 | 03:56:42 20/01/2026 |
| 231 |  Azbit |
LDO/USDT | $0.5613 | $17,199.45 | 03:57:08 20/01/2026 |
| 232 |  Bitkub |
LDO/THB | $0.5504 | $15,399.74 | 03:45:08 20/01/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.5612 | $15,041.01 | 04:07:37 20/01/2026 |
| 234 |  HyperPay Futures |
LDO/USDT | $0.5609 | $12,474.32 | 04:06:17 20/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5586 | $11,860.52 | 03:20:18 20/01/2026 |
| 236 | BITmarkets |
LDO/USDC | $0.5610 | $11,707.62 | 04:03:10 20/01/2026 |
| 237 | B2Z Exchange |
LDO/USDC | $0.5610 | $11,707.57 | 04:03:11 20/01/2026 |
| 238 |  ChangeNOW |
LDO/BTC | $0.5999 | $9,969.67 | 03:57:07 20/01/2026 |
| 239 |  TRIV |
LDO/IDR | $0.5637 | $9,356.13 | 04:03:14 20/01/2026 |
| 240 | TRIV |
LDO/USDT | $0.5621 | $9,355.77 | 04:03:14 20/01/2026 |
| 241 |  BiFinance |
LDO/USDT | $0.5613 | $7,967.92 | 03:45:09 20/01/2026 |
| 242 |  BitMEX |
LDO/USDT | $0.5595 | $7,903.77 | 04:00:20 20/01/2026 |
| 243 |  WOO X |
LDO/USDT | $0.5613 | $7,605.23 | 03:54:15 20/01/2026 |
| 244 |  SmarDex |
LDO/USDT | $0.5600 | $7,116.07 | 02:54:08 20/01/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.5473 | $6,783.92 | 03:54:17 20/01/2026 |
| 246 | KuCoin |
LDO/USDC | $0.5591 | $5,898.29 | 03:57:23 20/01/2026 |
| 247 | Backpack Exchange |
LDO/USDC | $0.5496 | $4,377.47 | 03:57:12 20/01/2026 |
| 248 |  Bitlo |
LDO/TRY | $0.5622 | $4,133.39 | 04:03:12 20/01/2026 |
| 249 |  Kanga Exchange |
LDO/USDC | $0.5609 | $3,980.44 | 03:57:08 20/01/2026 |
| 250 |  Binance TH |
LDO/USDT | $0.5612 | $3,855.62 | 03:57:10 20/01/2026 |
| 251 | ONUS Pro |
LDO/VNDC | $0.5634 | $3,325.26 | 04:03:10 20/01/2026 |
| 252 | OKX |
LDO/USD | $0.5500 | $3,178.14 | 03:56:23 20/01/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.5612 | $3,031.76 | 03:57:09 20/01/2026 |
| 254 |  XBO.com |
LDO/USDT | $0.5611 | $2,848.79 | 03:57:12 20/01/2026 |
| 255 |  Coinone |
LDO/KRW | $0.5488 | $2,729.08 | 03:59:23 20/01/2026 |
| 256 | Kanga Exchange |
LDO/USDT | $0.5611 | $2,523.30 | 03:57:08 20/01/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5606 | $2,316.37 | 03:44:47 20/01/2026 |
| 258 |  Indodax |
LDO/IDR | $0.5623 | $2,267.66 | 04:02:54 20/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5585 | $2,153.91 | 02:27:11 20/01/2026 |
| 260 |  CoinDCX |
LDO/INR | $0.5686 | $1,804.97 | 04:03:10 20/01/2026 |
| 261 |  Gemini |
LDO/USD | $0.5460 | $1,585.98 | 03:59:54 20/01/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5565 | $1,530.92 | 02:18:35 20/01/2026 |
| 263 | OKX |
LDO/EUR | $0.5619 | $1,467.70 | 03:56:23 20/01/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.5621 | $1,179.73 | 04:03:10 20/01/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.5637 | $1,125.78 | 04:03:11 20/01/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.5287 | $981.69 | 03:59:53 20/01/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,217.43 | $969.83 | 03:49:47 20/01/2026 |
| 268 | Bitstamp by Robinhood |
LDO/EUR | $0.5521 | $817.33 | 03:59:23 20/01/2026 |
| 269 | WOO X |
LDO/USDT | $0.5611 | $739.23 | 03:54:07 20/01/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $3.00 | $637.61 | 02:18:59 20/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5654 | $550.27 | 02:46:11 20/01/2026 |
| 272 |  Bitfinex |
LDO/USD | $0.5605 | $495.52 | 03:59:53 20/01/2026 |
| 273 | Bitfinex |
LDO/USDT | $0.5408 | $341.96 | 03:59:53 20/01/2026 |
| 274 |  Flipster |
LDO/USDT | $0.5611 | $304.92 | 04:00:24 20/01/2026 |
| 275 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,222.61 | $278.74 | 02:17:10 20/01/2026 |
| 276 |  NovaDAX |
LDO/BRL | $0.5571 | $265.59 | 03:54:07 20/01/2026 |
| 277 |  Coins.ph |
LDO/PHP | $0.7231 | $184.45 | 03:57:10 20/01/2026 |
| 278 | Bitcoiva |
LDO/INR | $0.5723 | $182.00 | 04:03:10 20/01/2026 |
| 279 |  WazirX |
LDO/USDT | $0.5497 | $168.18 | 04:06:08 20/01/2026 |
| 280 |  Korbit |
LDO/KRW | $0.5424 | $149.23 | 03:57:11 20/01/2026 |
| 281 | Bitazza |
LDO/THB | $0.5498 | $90.37 | 04:03:11 20/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,231.23 | $68.28 | 03:04:59 20/01/2026 |
| 283 |  Orderly |
LDO/USDC | $0.5449 | $60.50 | 04:06:16 20/01/2026 |
| 284 | Tokocrypto |
LDO/USDC | $0.5619 | $59.85 | 03:57:09 20/01/2026 |
| 285 |  ZebPay |
LDO/INR | $0.5696 | $32.69 | 03:57:10 20/01/2026 |
| 286 |  CEX.IO |
LDO/USDC | $0.5638 | $25.83 | 04:00:09 20/01/2026 |
| 287 | CEX.IO |
LDO/EUR | $0.5648 | $19.70 | 04:00:09 20/01/2026 |
| 288 | CEX.IO |
LDO/USD | $0.5630 | $16.76 | 04:00:09 20/01/2026 |
| 289 | CEX.IO |
LDO/USDT | $0.5616 | $15.78 | 04:00:09 20/01/2026 |
| 290 |  Raydium |
stSOL/LDO | $164.33 | $5.47 | 17:10:40 19/01/2026 |
| 291 |  Camelot |
LDO/WSTETH | $0.5479 | $3.02 | 13:52:30 19/01/2026 |
| 292 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5532 | $2.71 | 07:08:30 19/01/2026 |
| 293 |  Digitra.com |
LDO/BRL | $0.5605 | $1.52 | 04:03:11 20/01/2026 |
| 294 | Digitra.com |
LDO/USDT | $0.5629 | $0.7036 | 04:03:11 20/01/2026 |
| 295 |  Orca |
USDC/LDO | $0.9997 | $0.3505 | 07:04:32 19/01/2026 |
| 296 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 04:00:09 20/01/2026 |
| 297 | HitBTC |
LDO/USDT | $0.5681 | $0 | 04:00:09 20/01/2026 |
| 298 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:00:15 20/01/2026 |
| 299 |  CoinJar |
LDO/AUD | $0.6049 | $0 | 03:58:53 20/01/2026 |
| 300 | CoinJar |
LDO/EUR | $1.99 | $0 | 03:58:53 20/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,073,222 với tỷ giá $0.5607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.