Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,616,784,410,799 Khối lượng (24h): $171,994,540,119 Thị phần: BTC: 59.3%, ETH: 11.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #104 05:04:00 18/04/2026
Giá Lido DAO (LDO)
$0.4235 -1.88%
0.000005467 BTC 11,345 VND
Thấp: $0.4166 Cao: $0.4483

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.4236 $1,139,562,752 05:00:12 18/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.4232 $167,636,766 04:57:18 18/04/2026
3 BingX BingX LDO/USDT $0.4229 $101,198,625 04:57:17 18/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4230 $85,156,052 05:00:15 18/04/2026
5 Binance Binance LDO/USDT $0.4229 $39,632,114 04:54:16 18/04/2026
6 Bybit Bybit LDO/USDT $0.4228 $31,547,252 04:54:16 18/04/2026
7 OrangeX OrangeX LDO/USDT $0.4231 $30,365,620 04:57:15 18/04/2026
8 Echobit Echobit LDO/USDT $0.4231 $29,423,868 04:57:16 18/04/2026
9 FameEX FameEX LDO/USDT $0.4279 $24,160,380 04:57:18 18/04/2026
10 BTCC BTCC LDO/USDT $0.4234 $20,488,959 04:57:16 18/04/2026
11 Batonex Batonex LDO/USDT $0.3588 $18,511,414 15:00:16 14/04/2026
12 Toobit Toobit LDO/USDT $0.4232 $14,804,664 04:57:15 18/04/2026
13 KuCoin KuCoin LDO/USDT $0.4231 $13,132,556 04:54:18 18/04/2026
14 BVOX BVOX LDO/USDT $0.4232 $12,877,662 04:57:15 18/04/2026
15 BiKing BiKing LDO/USDT $0.4231 $12,358,662 05:00:17 18/04/2026
16 LBank LBank LDO/USDT $0.4231 $11,910,093 04:57:16 18/04/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.4229 $11,772,425 05:00:16 18/04/2026
18 AscendEX AscendEX LDO/USDT $0.4232 $11,316,765 04:54:15 18/04/2026
19 Koinbay Koinbay LDO/USDT $1.78 $11,115,554 04:57:15 18/04/2026
20 CoinW CoinW LDO/USDT $0.4229 $10,949,715 04:57:17 18/04/2026
21 Zoomex Zoomex LDO/USDT $0.4229 $9,452,518 04:57:15 18/04/2026
22 Grvt Grvt LDO/USDT $0.4229 $9,202,488 05:00:16 18/04/2026
23 WhiteBIT WhiteBIT LDO/USDT $0.4229 $8,659,649 04:54:15 18/04/2026
24 Binance Binance LDO/USDT $0.4235 $8,433,198 04:56:32 18/04/2026
25 BiKing BiKing LDO/USDT $0.4233 $8,425,893 05:00:11 18/04/2026
26 Ourbit Ourbit LDO/USDT $0.4232 $8,045,921 04:57:16 18/04/2026
27 EagleX EagleX LDO/USDT $0.4231 $7,982,902 05:00:08 18/04/2026
28 Hotcoin Hotcoin LDO/USDT $0.4231 $7,781,209 04:57:18 18/04/2026
29 YUBIT YUBIT LDO/USDT $0.4231 $7,749,230 04:57:11 18/04/2026
30 MEXC MEXC LDO/USDT $0.4230 $7,625,992 04:54:16 18/04/2026
31 OrangeX OrangeX LDO/USDT $0.4221 $6,277,907 04:57:08 18/04/2026
32 BTDUex BTDUex LDO/USDT $0.3201 $5,735,172 09:06:09 12/04/2026
33 CoinP CoinP LDO/USDT $0.4234 $5,585,054 05:00:11 18/04/2026
34 Coinlocally Coinlocally LDO/USDT $0.4229 $5,471,232 05:00:16 18/04/2026
35 YEX YEX LDO/USDT $0.4232 $5,372,104 05:00:16 18/04/2026
36 BitradeX BitradeX LDO/USDT $0.4226 $4,899,817 04:51:15 18/04/2026
37 CZR Exchange CZR Exchange LDO/USDT $0.4231 $4,865,870 05:00:17 18/04/2026
38 DigiFinex DigiFinex LDO/USDT $0.4241 $4,732,776 05:00:16 18/04/2026
39 idax exchange idax exchange LDO/USDT $0.4231 $4,403,416 05:00:17 18/04/2026
40 WHXEX WHXEX LDO/USDT $0.4231 $4,403,386 05:00:16 18/04/2026
41 P2B P2B LDO/USDT $0.4232 $4,234,996 04:54:10 18/04/2026
42 Coinlocally Coinlocally LDO/USDT $0.4231 $4,232,017 05:00:09 18/04/2026
43 BTCC BTCC LDO/USDT $0.4234 $4,217,952 04:57:08 18/04/2026
44 Tebbit Tebbit LDO/USDT $0.4230 $4,206,494 05:00:16 18/04/2026
45 4E 4E LDO/USDT $0.4233 $4,170,954 05:00:09 18/04/2026
46 CoinChief CoinChief LDO/USDT $0.4235 $4,012,591 04:57:13 18/04/2026
47 FameEX FameEX LDO/USDT $0.4235 $3,855,886 04:57:07 18/04/2026
48 Millionero Millionero LDO/USDT $0.4236 $3,808,772 05:00:08 18/04/2026
49 Bitget Bitget LDO/USDT $0.4227 $3,740,293 04:54:16 18/04/2026
50 Cofinex Cofinex LDO/USDT $0.4229 $3,739,727 05:00:17 18/04/2026
51 Bybit Bybit LDO/USDT $0.4231 $3,685,327 04:54:12 18/04/2026
52 Millionero Millionero LDO/USDT $0.4231 $3,523,058 05:00:15 18/04/2026
53 Bibox Bibox LDO/USDT $0.7702 $3,451,693 05:00:10 18/04/2026
54 Hyperliquid Hyperliquid LDO/USD $0.4226 $3,327,119 04:54:26 18/04/2026
55 Tapbit Tapbit LDO/USDT $0.4226 $3,273,919 04:57:15 18/04/2026
56 BYDFi BYDFi LDO/USDT $0.4224 $2,973,214 05:00:15 18/04/2026
57 BTSE BTSE LDO/USDT $0.4226 $2,941,318 04:57:15 18/04/2026
58 Biconomy.com Biconomy.com LDO/USDT $0.4229 $2,834,477 04:57:15 18/04/2026
59 Poloniex Poloniex LDO/USDT $0.4181 $2,824,698 04:59:23 18/04/2026
60 B2Z Exchange B2Z Exchange LDO/USD $0.4235 $2,817,783 05:00:15 18/04/2026
61 BITmarkets BITmarkets LDO/USDT $0.4234 $2,816,599 05:00:15 18/04/2026
62 Ourbit Ourbit LDO/USDT $0.4234 $2,726,623 04:57:12 18/04/2026
63 BitMart BitMart LDO/USDT $0.4233 $2,678,921 04:57:08 18/04/2026
64 Pionex Pionex LDO/USDT $0.4236 $2,529,361 04:57:12 18/04/2026
65 LBank LBank LDO/USDT $0.4233 $2,379,728 04:57:12 18/04/2026
66 AstralX AstralX LDO/USDT $0.4236 $2,290,055 05:00:11 18/04/2026
67 Picol Picol LDO/USDT $0.4234 $2,232,837 05:00:12 18/04/2026
68 CoinP CoinP LDO/USDT $0.4227 $2,175,017 05:00:15 18/04/2026
69 OneEx OneEx LDO/USDT $0.4235 $2,140,551 05:00:12 18/04/2026
70 Aivora Exchange Aivora Exchange LDO/USDT $0.4230 $2,094,583 05:00:17 18/04/2026
71 WhiteBIT WhiteBIT LDO/USDT $0.4234 $2,045,546 04:54:07 18/04/2026
72 BitGW Exchange BitGW Exchange LDO/USDT $0.4236 $2,035,517 05:00:18 18/04/2026
73 UZX UZX LDO/USDT $0.4231 $1,949,928 04:57:08 18/04/2026
74 Bitbaby Bitbaby LDO/USDT $0.4231 $1,914,908 04:57:23 18/04/2026
75 IBIT Global IBIT Global LDO/USDT $0.4233 $1,850,351 05:00:08 18/04/2026
76 NovaEx NovaEx LDO/USDT $0.4234 $1,850,214 05:00:11 18/04/2026
77 OKX OKX LDO/USDT $0.4229 $1,793,284 04:56:23 18/04/2026
78 Gems Trade Gems Trade LDO/USDT $0.4236 $1,789,085 05:00:09 18/04/2026
79 Bitunix Bitunix LDO/USDT $0.4229 $1,787,996 04:57:15 18/04/2026
80 HTX HTX LDO/USDT $0.4224 $1,768,442 04:48:16 18/04/2026
81 HTX HTX LDO/USDT $0.4232 $1,558,313 04:56:24 18/04/2026
82 BITmarkets BITmarkets LDO/USD $0.4230 $1,471,238 05:00:13 18/04/2026
83 B2Z Exchange B2Z Exchange LDO/USD $0.4230 $1,471,206 05:00:09 18/04/2026
84 EagleX EagleX LDO/USDT $0.4230 $1,465,259 05:00:15 18/04/2026
85 EasiCoin EasiCoin LDO/USDT $0.4230 $1,460,341 05:00:16 18/04/2026
86 CoinUp.io CoinUp.io LDO/USDT $0.4231 $1,457,882 04:57:08 18/04/2026
87 YUBIT YUBIT LDO/USDT $0.4229 $1,456,082 04:57:15 18/04/2026
88 Phemex Phemex LDO/USDT $0.4228 $1,423,631 04:57:17 18/04/2026
89 Websea Websea LDO/USDT $0.4219 $1,359,621 04:42:12 18/04/2026
90 CrypFine CrypFine LDO/USDT $0.4234 $1,325,881 04:57:13 18/04/2026
91 AlphaX AlphaX LDO/USDT $0.4228 $1,286,855 05:00:15 18/04/2026
92 Bitcastle Bitcastle LDO/USDT $0.4227 $1,268,580 05:00:19 18/04/2026
93 YEX YEX LDO/USDT $0.4231 $1,247,595 05:00:13 18/04/2026
94 Ju.com Ju.com LDO/USDT $0.4231 $1,226,416 04:57:08 18/04/2026
95 Bitvavo Bitvavo LDO/EUR $0.4236 $1,220,537 04:57:08 18/04/2026
96 Hibt Hibt LDO/USDT $0.4221 $1,219,289 04:57:13 18/04/2026
97 Binance Binance LDO/USDC $0.4229 $1,191,585 04:56:32 18/04/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.4231 $1,107,308 04:57:18 18/04/2026
99 Zoomex Zoomex LDO/USDT $0.4231 $1,105,632 04:54:17 18/04/2026
100 idax exchange idax exchange LDO/USDC $0.4232 $1,082,550 05:00:09 18/04/2026
101 Gate Gate LDO/USDT $0.4231 $1,036,552 04:54:19 18/04/2026
102 KCEX KCEX LDO/USDT $0.4230 $1,035,688 04:57:15 18/04/2026
103 MGBX MGBX LDO/USDT $0.4234 $1,018,491 05:00:12 18/04/2026
104 Extended Extended LDO/USD $0.4234 $997,253 05:00:16 18/04/2026
105 BlockFin BlockFin LDO/USDT $0.4233 $991,212 05:00:15 18/04/2026
106 Hotcoin Hotcoin LDO/USDT $0.4233 $960,000 04:57:04 18/04/2026
107 Phemex Phemex LDO/USDT $0.4242 $954,958 04:57:08 18/04/2026
108 KTX KTX LDO/USDT $0.4221 $927,750 05:00:16 18/04/2026
109 NovaEx NovaEx LDO/USDT $0.4229 $893,040 05:00:16 18/04/2026
110 Coinbase Exchange Coinbase Exchange LDO/USD $0.4240 $868,482 04:56:29 18/04/2026
111 Gate Gate LDO/USDT $0.4231 $843,828 04:56:24 18/04/2026
112 Bitget Bitget LDO/USDT $0.4236 $808,674 04:54:13 18/04/2026
113 Toobit Toobit LDO/USDT $0.4235 $773,390 04:57:10 18/04/2026
114 WhiteBIT WhiteBIT LDO/USDC $0.4229 $770,297 04:54:07 18/04/2026
115 Tapbit Tapbit LDO/USDT $0.4231 $715,720 04:57:11 18/04/2026
116 SunX SunX LDO/USDT $0.4243 $689,840 05:00:17 18/04/2026
117 Biconomy.com Biconomy.com LDO/USDT $0.4234 $682,582 04:57:07 18/04/2026
118 Kraken Kraken LDO/USD $0.4230 $633,423 04:59:55 18/04/2026
119 MGBX MGBX LDO/USDT $0.4229 $633,305 05:00:17 18/04/2026
120 Binance Binance LDO/TRY $0.4232 $578,249 04:56:54 18/04/2026
121 BitTap BitTap LDO/USDT $0.4233 $571,531 05:00:17 18/04/2026
122 AllinX AllinX LDO/USDT $0.4237 $567,774 05:00:09 18/04/2026
123 BingX BingX LDO/USDT $0.4233 $553,349 04:57:07 18/04/2026
124 BlockFin BlockFin LDO/USDT $0.4232 $550,006 05:00:09 18/04/2026
125 Bitunix Bitunix LDO/USDT $0.4234 $518,162 04:57:11 18/04/2026
126 ASTX ASTX LDO/USDT $0.4235 $509,558 05:00:09 18/04/2026
127 MEXC MEXC LDO/USDT $0.4232 $505,303 04:54:12 18/04/2026
128 idax exchange idax exchange LDO/USDT $0.4234 $489,502 05:00:09 18/04/2026
129 VOOX Exchange VOOX Exchange LDO/USDT $0.4231 $486,059 04:57:12 18/04/2026
130 CZR Exchange CZR Exchange LDO/USDT $0.4232 $477,538 05:00:08 18/04/2026
131 Lighter Lighter LDO/USDC $0.4230 $470,074 04:57:15 18/04/2026
132 Echobit Echobit LDO/USDT $0.4235 $466,693 04:57:12 18/04/2026
133 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4231 $449,014 05:00:12 18/04/2026
134 Bitcoiva Bitcoiva LDO/USDT $0.4231 $447,286 05:00:09 18/04/2026
135 Paribu Paribu LDO/TRY $0.4235 $428,478 04:57:53 18/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.4237 $401,332 05:00:00 18/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.4241 $393,437 04:59:53 18/04/2026
138 BYDFi BYDFi LDO/USDT $0.4231 $393,424 04:57:08 18/04/2026
139 BigONE BigONE LDO/USDT $0.4221 $353,126 04:54:07 18/04/2026
140 KuCoin KuCoin LDO/USDT $0.4226 $351,360 04:55:23 18/04/2026
141 ASTX ASTX LDO/USDT $0.4230 $334,617 05:00:16 18/04/2026
142 Ekbit Ekbit LDO/USDT $0.4231 $333,489 05:00:16 18/04/2026
143 BloFin BloFin LDO/USDT $0.4232 $327,486 04:57:08 18/04/2026
144 EdgeX EdgeX LDO/USD $0.3069 $324,282 19:03:16 13/04/2026
145 BTSE BTSE LDO/USDT $0.4230 $320,211 04:57:07 18/04/2026
146 B2Z Exchange B2Z Exchange LDO/USDT $0.4240 $320,205 05:00:09 18/04/2026
147 BITmarkets BITmarkets LDO/USDT $0.4240 $320,160 05:00:13 18/04/2026
148 BloFin BloFin LDO/USDT $0.4229 $318,540 04:57:16 18/04/2026
149 Binance TR Binance TR LDO/TRY $0.4232 $314,229 04:57:10 18/04/2026
150 Bitrue Bitrue LDO/USDT $0.4232 $309,040 04:57:17 18/04/2026
151 Biconomy.com Biconomy.com LDO/USDC $0.4234 $308,845 04:57:07 18/04/2026
152 ZKE ZKE LDO/USDT $0.4234 $293,797 05:00:09 18/04/2026
153 DigiFinex DigiFinex LDO/USDT $0.4230 $289,620 04:54:07 18/04/2026
154 Pionex Pionex LDO/USDT $0.4231 $278,558 04:57:16 18/04/2026
155 BitTap BitTap LDO/USDT $0.4231 $262,408 05:00:12 18/04/2026
156 Bitazza Bitazza LDO/USDT $0.4233 $247,128 05:00:10 18/04/2026
157 Dex-Trade Dex-Trade LDO/USDT $0.4231 $233,553 04:54:07 18/04/2026
158 KCEX KCEX LDO/USDT $0.4234 $233,207 04:57:11 18/04/2026
159 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.4205 $220,194 05:00:16 18/04/2026
160 Aster Aster LDO/USDT $0.4249 $215,824 04:54:15 18/04/2026
161 LeveX LeveX LDO/USDT $0.4230 $215,597 05:00:15 18/04/2026
162 Binance Binance LDO/FDUSD $0.4218 $214,286 04:56:32 18/04/2026
163 CEEX exchange CEEX exchange LDO/USDT $0.4231 $212,717 05:00:08 18/04/2026
164 GroveX GroveX LDO/USDT $0.4229 $210,409 05:00:09 18/04/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4224 $206,813 04:07:59 18/04/2026
166 Bitrue Bitrue LDO/USDT $0.4231 $181,173 04:57:13 18/04/2026
167 Niza.io Niza.io LDO/USD $0.4230 $161,223 05:00:09 18/04/2026
168 Bithumb Bithumb LDO/KRW $0.4233 $147,168 04:59:54 18/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.4214 $144,482 04:12:47 18/04/2026
170 AscendEX AscendEX LDO/USDT $0.4252 $143,171 04:54:07 18/04/2026
171 Bit2Me Bit2Me LDO/USDC $0.4229 $131,232 04:57:12 18/04/2026
172 BitKan BitKan LDO/USDT $0.4229 $131,211 05:00:13 18/04/2026
173 Bit2Me Bit2Me LDO/EUR $0.4250 $124,520 04:57:12 18/04/2026
174 CoinTR CoinTR LDO/TRY $0.4241 $122,233 05:00:11 18/04/2026
175 CoinEx CoinEx LDO/USDT $0.4235 $120,151 04:59:53 18/04/2026
176 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.4221 $113,132 04:58:01 18/04/2026
177 WhiteBIT WhiteBIT LDO/EUR $0.4231 $112,841 04:54:07 18/04/2026
178 Cryptomus Cryptomus LDO/USDT $0.4226 $111,110 04:48:07 18/04/2026
179 Kraken Kraken LDO/EUR $0.4250 $101,556 04:59:23 18/04/2026
180 XT.COM XT.COM LDO/USDT $0.4235 $101,194 04:57:08 18/04/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4185 $100,647 04:50:16 18/04/2026
182 CoinTR CoinTR LDO/USDT $0.4231 $96,527.85 05:00:11 18/04/2026
183 ICRYPEX ICRYPEX LDO/USDT $0.4212 $96,409.98 05:00:13 18/04/2026
184 EXMO EXMO LDO/USDT $0.4229 $95,703.10 04:54:11 18/04/2026
185 EXMO.ME EXMO.ME LDO/USDT $0.4232 $95,494.55 05:00:08 18/04/2026
186 SecondBTC SecondBTC LDO/USDT $0.4234 $94,461.79 04:57:12 18/04/2026
187 BitDelta BitDelta LDO/USDT $0.4231 $89,446.71 05:00:11 18/04/2026
188 Coincall Coincall LDO/USD $0.4230 $84,036.76 05:00:16 18/04/2026
189 Bitcastle Bitcastle LDO/USDT $0.4231 $74,771.36 05:00:10 18/04/2026
190 BitMart BitMart LDO/USDC $0.4235 $72,723.58 04:57:08 18/04/2026
191 Backpack Exchange Backpack Exchange LDO/USDC $0.4232 $69,747.90 04:57:16 18/04/2026
192 EXMO EXMO LDO/USDC $0.4225 $67,870.34 04:54:11 18/04/2026
193 EXMO.ME EXMO.ME LDO/USDC $0.4228 $67,746.03 05:00:08 18/04/2026
194 KoinBX KoinBX LDO/INR $0.4408 $65,505.89 05:00:15 18/04/2026
195 KoinBX KoinBX LDO/USDT $0.4235 $64,727.26 05:00:15 18/04/2026
196 NovaEx NovaEx LDO/USDC $0.4238 $62,549.94 05:00:11 18/04/2026
197 Cofinex Cofinex LDO/USDT $0.4236 $57,276.90 05:00:08 18/04/2026
198 MEXC MEXC LDO/USDC $0.4231 $56,996.22 04:54:12 18/04/2026
199 PointPay PointPay LDO/USDT $0.4235 $54,964.11 04:57:07 18/04/2026
200 Bitrue Bitrue LDO/USDC $0.4239 $53,853.37 04:57:13 18/04/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.4216 $52,754.18 03:31:47 18/04/2026
202 Dzengi.com Dzengi.com LDO/USD $0.4213 $49,019.30 05:00:08 18/04/2026
203 Deepcoin Deepcoin LDO/USDT $0.4234 $47,981.73 04:57:08 18/04/2026
204 WEEX WEEX LDO/USDT $0.4234 $45,124.14 04:57:12 18/04/2026
205 Pacifica Pacifica LDO/USD $0.4235 $43,601.66 05:00:15 18/04/2026
206 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4231 $42,403.98 04:57:07 18/04/2026
207 PrimeXBT PrimeXBT LDO/USDT $0.4230 $39,388.47 05:00:15 18/04/2026
208 Bybit Bybit LDO/USDC $0.4219 $39,356.72 04:54:12 18/04/2026
209 Bitso Bitso LDO/USD $0.4251 $35,643.51 04:58:55 18/04/2026
210 BVOX BVOX LDO/USDT $0.4230 $31,223.65 04:57:07 18/04/2026
211 B2Z Exchange B2Z Exchange LDO/USDC $0.4233 $29,642.43 05:00:09 18/04/2026
212 BITmarkets BITmarkets LDO/USDC $0.4234 $29,641.80 05:00:13 18/04/2026
213 Gate Gate LDO/USDC $0.4232 $28,544.56 04:56:24 18/04/2026
214 Blynex Blynex LDO/USDT $0.4229 $28,077.01 04:51:07 18/04/2026
215 Paradex Paradex LDO/USD $0.4209 $27,339.18 05:00:15 18/04/2026
216 Bitkub Bitkub LDO/THB $0.4254 $26,589.11 04:54:07 18/04/2026
217 Binance TH Binance TH LDO/USDT $0.4235 $26,273.91 04:57:11 18/04/2026
218 Niza.io Niza.io LDO/EUR $0.4250 $25,778.66 05:00:09 18/04/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.4206 $25,067.83 04:55:11 18/04/2026
220 Lighter Lighter LDO/USDC $0.4248 $24,688.75 04:57:07 18/04/2026
221 BlueBit BlueBit LDO/USDT $0.4233 $24,456.56 05:00:09 18/04/2026
222 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.4232 $23,711.75 04:10:35 18/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4245 $22,996.03 04:59:53 18/04/2026
224 BitxEX BitxEX LDO/USDT $0.4230 $20,981.23 05:00:16 18/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,424.27 $20,148.55 04:07:11 18/04/2026
226 LATOKEN LATOKEN LDO/USDT $0.4223 $19,254.38 04:54:11 18/04/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,416.88 $16,984.24 03:18:10 18/04/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.4233 $15,242.06 04:57:07 18/04/2026
229 OKX OKX LDO/USD $0.4225 $14,624.88 04:56:54 18/04/2026
230 dYdX v4 dYdX v4 LDO/USD $0.4201 $13,735.51 05:01:24 18/04/2026
231 SunX SunX LDO/USDT $0.4231 $13,061.99 05:00:18 18/04/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.4185 $11,940.40 04:38:50 18/04/2026
233 Foxbit Foxbit LDO/BRL $0.4195 $10,863.26 04:57:07 18/04/2026
234 KuCoin KuCoin LDO/USDC $0.4212 $10,693.63 04:55:23 18/04/2026
235 HyperPay Futures HyperPay Futures LDO/USDT $0.4231 $9,943.69 05:00:20 18/04/2026
236 Gemini Gemini LDO/USD $0.4270 $8,429.01 04:59:53 18/04/2026
237 TRIV TRIV LDO/IDR $0.4252 $8,134.90 05:00:13 18/04/2026
238 TRIV TRIV LDO/USDT $0.4235 $8,133.81 05:00:13 18/04/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4233 $7,380.93 04:57:17 18/04/2026
240 SmarDex SmarDex LDO/USDT $0.4226 $7,290.36 03:51:08 18/04/2026
241 Ulink Ulink LDO/USDT $0.4231 $6,648.09 05:00:18 18/04/2026
242 Azbit Azbit LDO/USDT $0.4229 $6,052.05 04:57:11 18/04/2026
243 Coinone Coinone LDO/KRW $0.4216 $5,528.45 04:54:54 18/04/2026
244 BiFinance BiFinance LDO/USDT $0.4232 $4,892.31 04:57:08 18/04/2026
245 WEEX WEEX LDO/USDC $0.4229 $4,552.53 04:57:12 18/04/2026
246 Bitlo Bitlo LDO/TRY $0.4232 $4,332.83 05:00:12 18/04/2026
247 WOO X WOO X LDO/USDT $0.4232 $4,171.49 04:57:15 18/04/2026
248 CoinDCX CoinDCX LDO/INR $0.4409 $4,026.48 04:57:11 18/04/2026
249 PointPay PointPay LDO/USDC $0.4219 $3,937.46 04:57:07 18/04/2026
250 Kanga Exchange Kanga Exchange LDO/USDC $0.4230 $3,271.53 05:00:16 18/04/2026
251 CoinDCX CoinDCX LDO/USDT $0.4226 $3,191.41 04:57:11 18/04/2026
252 Kanga Exchange Kanga Exchange LDO/USDT $0.4233 $2,934.72 05:00:16 18/04/2026
253 Tokocrypto Tokocrypto LDO/USDT $0.4235 $2,524.74 04:57:08 18/04/2026
254 Bitazza Bitazza LDO/THB $0.4277 $2,495.49 05:00:10 18/04/2026
255 Binance.US Binance.US LDO/USDT $0.4231 $2,433.21 04:59:23 18/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.4251 $2,401.27 03:30:47 18/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.4174 $2,290.29 00:31:23 18/04/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.4236 $2,256.12 03:31:59 18/04/2026
259 XBO.com XBO.com LDO/USDT $0.4237 $2,128.89 05:00:08 18/04/2026
260 Indodax Indodax LDO/IDR $0.4460 $1,466.99 04:59:24 18/04/2026
261 Uniswap v2 Uniswap v2 LDO/WETH $0.4251 $1,436.80 03:30:59 18/04/2026
262 Flipster Flipster LDO/USDT $0.4228 $1,390.35 05:00:16 18/04/2026
263 NovaDAX NovaDAX LDO/BRL $0.4217 $1,226.11 04:57:11 18/04/2026
264 ZebPay ZebPay LDO/INR $0.4343 $1,133.98 04:54:11 18/04/2026
265 Backpack Exchange Backpack Exchange LDO/USDC $0.4333 $905.64 04:57:07 18/04/2026
266 Bitfinex Bitfinex LDO/USDT $0.4271 $874.40 04:59:53 18/04/2026
267 OKX OKX LDO/EUR $0.4230 $592.21 04:56:54 18/04/2026
268 Young Platform Young Platform LDO/EUR $0.4238 $422.07 05:00:09 18/04/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.24 $302.76 02:19:23 18/04/2026
270 Bitcoiva Bitcoiva LDO/INR $0.4321 $284.34 05:00:09 18/04/2026
271 Coins.ph Coins.ph LDO/PHP $0.7205 $183.79 05:00:11 18/04/2026
272 Orderly Orderly LDO/USDC $0.4307 $115.43 05:00:15 18/04/2026
273 ChangeNOW ChangeNOW LDO/BTC $0.4241 $101.29 05:00:11 18/04/2026
274 CEX.IO CEX.IO LDO/USDC $0.4239 $85.29 04:54:08 18/04/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,396.75 $67.02 02:48:35 18/04/2026
276 Bitfinex Bitfinex LDO/USD $0.4186 $63.60 04:59:23 18/04/2026
277 CEX.IO CEX.IO LDO/EUR $0.4252 $33.18 04:54:08 18/04/2026
278 CEX.IO CEX.IO LDO/USD $0.4239 $28.81 04:54:08 18/04/2026
279 CEX.IO CEX.IO LDO/USDT $0.4236 $23.02 04:54:08 18/04/2026
280 WazirX WazirX LDO/USDT $0.4161 $3.58 05:00:12 18/04/2026
281 HitBTC HitBTC LDO/USDC $0.3080 $0 05:00:18 18/04/2026
282 HitBTC HitBTC LDO/USDT $0.3084 $0 05:00:18 18/04/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 04:54:15 18/04/2026
284 Korbit Korbit LDO/KRW $0.4260 $0 04:54:11 18/04/2026
285 CoinJar CoinJar LDO/AUD $0.3694 $0 05:00:28 18/04/2026
286 CoinJar CoinJar LDO/GBP $0.4528 $0 05:00:28 18/04/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 05:00:28 18/04/2026
288 CoinJar CoinJar LDO/USDC $0.4506 $0 05:00:28 18/04/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.4229 $0 04:57:08 18/04/2026
290 Qmall Exchange Qmall Exchange LDO/USDT $0.3357 $0 20:36:07 17/04/2026
291 Giottus Giottus LDO/INR $0.5399 $0 04:57:09 18/04/2026
292 Giottus Giottus LDO/USDT $0.4231 $0 04:57:09 18/04/2026
293 WOO X WOO X LDO/USDT $0.4235 $0 04:57:11 18/04/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3279 $0 04:57:07 18/04/2026
295 Aster Aster LDO/USD $0.4228 $0 04:54:15 18/04/2026
296 SmarDex SmarDex WMATIC/LDO $0.1442 $0 04:57:11 18/04/2026
297 Aevo Aevo LDO/USD $0.4234 $0 05:00:16 18/04/2026
298 ADEN ADEN LDO/USDC $0.4306 $0 05:00:47 18/04/2026
299 ADEN ADEN LDO/USDT $0.4231 $0 05:00:47 18/04/2026
300 Gate US Gate US LDO/USDT $0.4237 $0 05:00:08 18/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 18/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,562,752 với tỷ giá $0.4236.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá