Lido DAO LDO
Xếp hạng #116
01:08:00 06/05/2026
Giá Lido DAO (LDO)
$0.3726 -1.36%
0.000004577 BTC
9,920 VND
Thấp: $0.3684
Cao: $0.3792
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3717 | $209,869,291 | 00:54:18 06/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3719 | $140,755,462 | 01:00:09 06/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3721 | $37,257,381 | 01:00:15 06/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3714 | $26,778,383 | 00:57:16 06/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3717 | $15,553,928 | 00:54:16 06/05/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3714 | $13,322,826 | 00:57:19 06/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3714 | $12,529,083 | 00:57:15 06/05/2026 |
| 8 |  LBank |
LDO/USDT | $0.3714 | $12,279,473 | 00:57:16 06/05/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,111,861 | 01:00:15 06/05/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3720 | $10,758,295 | 00:54:15 06/05/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3710 | $10,632,497 | 01:00:10 06/05/2026 |
| 12 |  Ekbit |
LDO/USDT | $0.3721 | $10,631,187 | 01:00:15 06/05/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3710 | $10,313,842 | 00:57:11 06/05/2026 |
| 14 |  ASTX |
LDO/USDT | $0.3719 | $9,835,608 | 01:00:16 06/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3715 | $9,381,485 | 01:03:16 06/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3714 | $8,963,481 | 00:57:16 06/05/2026 |
| 17 |  BTCC |
LDO/USDT | $0.3717 | $7,681,486 | 00:57:16 06/05/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3716 | $7,477,931 | 00:57:16 06/05/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3715 | $6,971,320 | 00:57:15 06/05/2026 |
| 20 |  KuCoin |
LDO/USDT | $0.3722 | $6,935,657 | 00:54:19 06/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3713 | $6,882,900 | 00:57:17 06/05/2026 |
| 22 |  BingX |
LDO/USDT | $0.3714 | $6,806,462 | 00:57:17 06/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3714 | $5,521,680 | 00:57:18 06/05/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3718 | $5,401,240 | 00:54:16 06/05/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3716 | $5,065,348 | 00:57:15 06/05/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3723 | $4,828,265 | 01:00:10 06/05/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3714 | $4,499,917 | 00:57:18 06/05/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3713 | $3,861,758 | 00:57:15 06/05/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.3718 | $3,498,891 | 00:57:08 06/05/2026 |
| 30 |  Aivora Exchange |
LDO/USDT | $0.3718 | $3,492,820 | 01:00:15 06/05/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7700 | $3,450,440 | 01:00:13 06/05/2026 |
| 32 |  Millionero |
LDO/USDT | $0.3718 | $3,339,360 | 01:00:08 06/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3715 | $3,268,738 | 00:57:16 06/05/2026 |
| 34 |  WhiteBIT |
LDO/USDT | $0.3716 | $3,262,297 | 00:57:15 06/05/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3720 | $3,167,704 | 00:54:15 06/05/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.3725 | $3,064,319 | 01:00:15 06/05/2026 |
| 37 | Binance |
LDO/USDT | $0.3717 | $3,063,253 | 00:56:42 06/05/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3723 | $3,063,035 | 01:00:15 06/05/2026 |
| 39 | BiKing |
LDO/USDT | $0.3717 | $3,057,889 | 00:57:13 06/05/2026 |
| 40 | Millionero |
LDO/USDT | $0.3718 | $2,907,428 | 01:00:15 06/05/2026 |
| 41 |  BitMart |
LDO/USDT | $0.3717 | $2,900,817 | 00:57:09 06/05/2026 |
| 42 |  Coinlocally |
LDO/USDT | $0.3720 | $2,790,246 | 01:00:10 06/05/2026 |
| 43 |  AstralX |
LDO/USDT | $0.3718 | $2,191,889 | 00:57:11 06/05/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3721 | $2,096,384 | 00:57:15 06/05/2026 |
| 45 | CoinP |
LDO/USDT | $0.3715 | $2,072,868 | 00:57:15 06/05/2026 |
| 46 | OrangeX |
LDO/USDT | $0.3720 | $2,026,905 | 00:57:08 06/05/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.3722 | $1,756,310 | 01:00:10 06/05/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.3720 | $1,737,386 | 00:54:11 06/05/2026 |
| 49 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3720 | $1,622,569 | 00:59:47 06/05/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3715 | $1,611,583 | 00:57:23 06/05/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3729 | $1,600,245 | 01:00:16 06/05/2026 |
| 52 |  OneEx |
LDO/USDT | $0.3723 | $1,559,015 | 01:00:10 06/05/2026 |
| 53 |  P2B |
LDO/USDT | $0.3721 | $1,556,961 | 00:54:10 06/05/2026 |
| 54 | BTCC |
LDO/USDT | $0.3720 | $1,541,568 | 00:57:12 06/05/2026 |
| 55 |  4E |
LDO/USDT | $0.3720 | $1,527,916 | 00:54:09 06/05/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.3720 | $1,508,435 | 00:59:53 06/05/2026 |
| 57 |  Bitget |
LDO/USDT | $0.3718 | $1,468,873 | 00:54:15 06/05/2026 |
| 58 |  Cofinex |
LDO/USDT | $0.3717 | $1,465,412 | 01:00:17 06/05/2026 |
| 59 |  KCEX |
LDO/USDT | $0.3716 | $1,425,835 | 00:57:15 06/05/2026 |
| 60 | B2Z Exchange |
LDO/USD | $0.3725 | $1,388,480 | 01:00:10 06/05/2026 |
| 61 | BITmarkets |
LDO/USD | $0.3725 | $1,388,467 | 01:00:11 06/05/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3720 | $1,300,911 | 01:00:17 06/05/2026 |
| 63 |  YEX |
LDO/USDT | $0.3720 | $1,275,373 | 01:00:16 06/05/2026 |
| 64 |  Ju.com |
LDO/USDT | $0.3719 | $1,182,275 | 01:00:09 06/05/2026 |
| 65 |  Hyperliquid |
LDO/USD | $0.3713 | $1,174,898 | 00:57:26 06/05/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.3714 | $1,174,398 | 01:00:16 06/05/2026 |
| 67 |  CZR Exchange |
LDO/USDT | $0.3719 | $1,161,301 | 01:00:17 06/05/2026 |
| 68 |  WHXEX |
LDO/USDT | $0.3717 | $1,062,601 | 00:54:16 06/05/2026 |
| 69 |  idax exchange |
LDO/USDT | $0.3719 | $1,062,378 | 01:00:17 06/05/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.3718 | $1,054,655 | 01:00:17 06/05/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.3714 | $1,027,405 | 00:57:15 06/05/2026 |
| 72 |  Pionex |
LDO/USDT | $0.3718 | $980,551 | 00:57:09 06/05/2026 |
| 73 | EagleX |
LDO/USDT | $0.3719 | $968,981 | 01:00:15 06/05/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3714 | $956,736 | 00:57:15 06/05/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3720 | $923,158 | 01:00:16 06/05/2026 |
| 76 |  BitradeX |
LDO/USDT | $0.3714 | $901,304 | 00:57:15 06/05/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3723 | $877,821 | 01:00:09 06/05/2026 |
| 78 |  Picol |
LDO/USDT | $0.3723 | $865,033 | 01:00:09 06/05/2026 |
| 79 | FameEX |
LDO/USDT | $0.3718 | $820,821 | 00:57:11 06/05/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.3720 | $803,749 | 01:00:19 06/05/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.3718 | $792,685 | 00:57:07 06/05/2026 |
| 82 | Bybit |
LDO/USDT | $0.3722 | $756,222 | 00:54:13 06/05/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.3718 | $745,633 | 00:54:15 06/05/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3714 | $738,009 | 00:57:16 06/05/2026 |
| 85 | YEX |
LDO/USDT | $0.3720 | $735,256 | 01:00:10 06/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3718 | $728,488 | 00:57:07 06/05/2026 |
| 87 |  UZX |
LDO/USDT | $0.3710 | $728,187 | 00:54:10 06/05/2026 |
| 88 |  KTX |
LDO/USDT | $0.3711 | $716,071 | 01:00:15 06/05/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3717 | $711,876 | 00:57:07 06/05/2026 |
| 90 |  BitGW Exchange |
LDO/USDT | $0.3718 | $679,590 | 01:00:12 06/05/2026 |
| 91 | LBank |
LDO/USDT | $0.3718 | $658,458 | 00:57:08 06/05/2026 |
| 92 |  OKX |
LDO/USDT | $0.3720 | $633,814 | 00:56:23 06/05/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.3717 | $633,768 | 00:57:13 06/05/2026 |
| 94 |  HTX |
LDO/USDT | $0.3720 | $620,192 | 00:59:54 06/05/2026 |
| 95 |  Gate |
LDO/USDT | $0.3717 | $590,676 | 00:54:19 06/05/2026 |
| 96 |  Paribu |
LDO/TRY | $0.3715 | $548,413 | 01:01:55 06/05/2026 |
| 97 | Bitget |
LDO/USDT | $0.3722 | $537,525 | 00:54:09 06/05/2026 |
| 98 |  SunX |
LDO/USDT | $0.3726 | $529,876 | 01:03:17 06/05/2026 |
| 99 | Phemex |
LDO/USDT | $0.3723 | $520,809 | 00:57:11 06/05/2026 |
| 100 | Echobit |
LDO/USDT | $0.3718 | $494,449 | 00:57:07 06/05/2026 |
| 101 |  Websea |
LDO/USDT | $0.3720 | $492,939 | 00:48:08 06/05/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.3721 | $481,667 | 01:00:18 06/05/2026 |
| 103 |  MGBX |
LDO/USDT | $0.3712 | $444,962 | 00:57:17 06/05/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3710 | $430,504 | 00:57:11 06/05/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3719 | $427,013 | 01:00:07 06/05/2026 |
| 106 |  Paradex |
LDO/USD | $0.3741 | $403,091 | 01:03:15 06/05/2026 |
| 107 | Biconomy.com |
LDO/USDT | $0.3718 | $385,389 | 00:57:07 06/05/2026 |
| 108 |  Kraken |
LDO/USD | $0.3720 | $377,016 | 00:59:55 06/05/2026 |
| 109 | MEXC |
LDO/USDT | $0.3723 | $355,475 | 00:54:08 06/05/2026 |
| 110 | HTX |
LDO/USDT | $0.3713 | $345,798 | 00:57:23 06/05/2026 |
| 111 |  BlockFin |
LDO/USDT | $0.3720 | $343,210 | 01:00:15 06/05/2026 |
| 112 | Tapbit |
LDO/USDT | $0.3710 | $340,886 | 00:57:08 06/05/2026 |
| 113 |  Bitvavo |
LDO/EUR | $0.3723 | $338,882 | 00:57:10 06/05/2026 |
| 114 |  AllinX |
LDO/USDT | $0.3726 | $332,125 | 01:00:08 06/05/2026 |
| 115 | idax exchange |
LDO/USDC | $0.3722 | $331,089 | 01:00:11 06/05/2026 |
| 116 | Toobit |
LDO/USDT | $0.3718 | $320,920 | 00:57:09 06/05/2026 |
| 117 | Gate |
LDO/USDT | $0.3721 | $317,513 | 00:56:24 06/05/2026 |
| 118 | BlockFin |
LDO/USDT | $0.3719 | $316,564 | 01:00:10 06/05/2026 |
| 119 |  Coinbase Exchange |
LDO/USD | $0.3720 | $316,512 | 00:57:00 06/05/2026 |
| 120 | Ourbit |
LDO/USDT | $0.3719 | $307,832 | 00:57:11 06/05/2026 |
| 121 | ASTX |
LDO/USDT | $0.3721 | $305,863 | 01:00:11 06/05/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.3723 | $294,435 | 01:00:20 06/05/2026 |
| 123 | BITmarkets |
LDO/USDT | $0.3726 | $280,804 | 01:00:11 06/05/2026 |
| 124 | B2Z Exchange |
LDO/USDT | $0.3726 | $280,790 | 01:00:10 06/05/2026 |
| 125 | BTSE |
LDO/USDT | $0.3723 | $279,527 | 00:54:08 06/05/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3723 | $241,227 | 01:00:10 06/05/2026 |
| 127 | KuCoin |
LDO/USDT | $0.3717 | $233,445 | 00:56:23 06/05/2026 |
| 128 | Binance |
LDO/TRY | $0.3722 | $231,127 | 00:56:54 06/05/2026 |
| 129 | Zoomex |
LDO/USDT | $0.3720 | $230,632 | 00:42:08 06/05/2026 |
| 130 | Binance |
LDO/USDC | $0.3720 | $225,235 | 00:56:42 06/05/2026 |
| 131 |  BigONE |
LDO/USDT | $0.3729 | $218,599 | 00:57:11 06/05/2026 |
| 132 | BingX |
LDO/USDT | $0.3721 | $217,379 | 00:54:10 06/05/2026 |
| 133 |  BitTap |
LDO/USDT | $0.3721 | $215,959 | 01:00:17 06/05/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3717 | $214,766 | 00:57:07 06/05/2026 |
| 135 | idax exchange |
LDO/USDT | $0.3723 | $206,044 | 01:00:11 06/05/2026 |
| 136 |  Bitrue |
LDO/USDT | $0.3715 | $202,063 | 00:57:17 06/05/2026 |
| 137 |  Lighter |
LDO/USDC | $0.3712 | $199,264 | 01:00:15 06/05/2026 |
| 138 |  BloFin |
LDO/USDT | $0.3718 | $193,851 | 00:54:08 06/05/2026 |
| 139 | BitTap |
LDO/USDT | $0.3730 | $186,425 | 01:00:07 06/05/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.3719 | $159,822 | 01:00:16 06/05/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3720 | $147,787 | 01:00:08 06/05/2026 |
| 142 |  BtcTurk | Kripto |
LDO/TRY | $0.3720 | $138,350 | 00:58:53 06/05/2026 |
| 143 |  AEGET |
LDO/USDT | $0.3717 | $137,417 | 00:54:15 06/05/2026 |
| 144 | NovaEx |
LDO/USDT | $0.3721 | $137,416 | 01:00:16 06/05/2026 |
| 145 | AscendEX |
LDO/USDT | $0.3707 | $136,533 | 00:54:11 06/05/2026 |
| 146 | VOOX Exchange |
LDO/USDT | $0.3720 | $125,687 | 01:00:11 06/05/2026 |
| 147 |  ZKE |
LDO/USDT | $0.3723 | $123,649 | 01:00:13 06/05/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3720 | $120,697 | 00:54:07 06/05/2026 |
| 149 |  GroveX |
LDO/USDT | $0.3720 | $118,683 | 00:54:12 06/05/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.3722 | $117,108 | 00:57:09 06/05/2026 |
| 151 | Pionex |
LDO/USDT | $0.3714 | $116,840 | 00:57:16 06/05/2026 |
| 152 |  CoinTR |
LDO/TRY | $0.3720 | $111,234 | 00:54:07 06/05/2026 |
| 153 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.3716 | $104,358 | 00:57:12 06/05/2026 |
| 155 |  SecondBTC |
LDO/USDT | $0.3717 | $99,708.55 | 00:57:11 06/05/2026 |
| 156 |  EXMO.ME |
LDO/USDT | $0.3718 | $97,269.03 | 01:00:07 06/05/2026 |
| 157 |  EXMO |
LDO/USDT | $0.3714 | $96,773.09 | 00:57:11 06/05/2026 |
| 158 |  Niza.io |
LDO/USD | $0.3720 | $95,396.43 | 00:54:09 06/05/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3719 | $93,950.20 | 00:57:11 06/05/2026 |
| 160 |  LeveX |
LDO/USDT | $0.3720 | $93,287.03 | 01:00:15 06/05/2026 |
| 161 | KCEX |
LDO/USDT | $0.3720 | $93,174.91 | 00:57:12 06/05/2026 |
| 162 |  CEEX exchange |
LDO/USDT | $0.3720 | $80,109.00 | 01:00:08 06/05/2026 |
| 163 |  BitKan |
LDO/USDT | $0.3719 | $79,482.65 | 01:00:07 06/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3730 | $75,105.83 | 19:36:23 05/05/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.3709 | $72,004.27 | 00:57:10 06/05/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.3758 | $71,756.90 | 00:59:54 06/05/2026 |
| 167 | BitMart |
LDO/USDC | $0.3716 | $67,647.75 | 00:57:09 06/05/2026 |
| 168 | EXMO |
LDO/USDC | $0.3712 | $65,551.73 | 00:57:11 06/05/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3715 | $65,495.76 | 01:00:07 06/05/2026 |
| 170 |  PrimeXBT |
LDO/USDT | $0.3719 | $65,363.30 | 01:00:16 06/05/2026 |
| 171 |  Extended |
LDO/USD | $0.3720 | $63,731.84 | 01:03:16 06/05/2026 |
| 172 | NovaEx |
LDO/USDC | $0.3720 | $62,718.19 | 01:00:10 06/05/2026 |
| 173 | WhiteBIT |
LDO/USDC | $0.3722 | $59,247.53 | 00:57:07 06/05/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3710 | $59,054.29 | 00:57:07 06/05/2026 |
| 175 | MEXC |
LDO/USDC | $0.3722 | $58,002.17 | 00:54:08 06/05/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3720 | $57,930.67 | 01:00:12 06/05/2026 |
| 177 |  CoinEx |
LDO/USDT | $0.3721 | $57,365.27 | 00:59:53 06/05/2026 |
| 178 | Cofinex |
LDO/USDT | $0.3717 | $54,822.18 | 01:00:11 06/05/2026 |
| 179 |  KoinBX |
LDO/INR | $0.3793 | $52,279.76 | 01:00:11 06/05/2026 |
| 180 | CoinTR |
LDO/USDT | $0.3713 | $51,631.71 | 00:54:07 06/05/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.3699 | $50,110.48 | 01:00:11 06/05/2026 |
| 182 | BtcTurk | Kripto |
LDO/USDT | $0.3720 | $46,739.53 | 00:58:53 06/05/2026 |
| 183 |  Backpack Exchange |
LDO/USDC | $0.3712 | $46,587.59 | 00:57:15 06/05/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3723 | $45,047.62 | 01:00:11 06/05/2026 |
| 185 | BloFin |
LDO/USDT | $0.3715 | $39,818.27 | 00:57:17 06/05/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3719 | $37,540.19 | 01:00:10 06/05/2026 |
| 187 |  Coinbase International Exchange |
LDO/USDC | $0.3710 | $37,023.21 | 01:00:16 06/05/2026 |
| 188 |  XT.COM |
LDO/USDT | $0.3718 | $36,696.64 | 00:57:08 06/05/2026 |
| 189 | Binance |
LDO/FDUSD | $0.3731 | $36,446.63 | 00:56:54 06/05/2026 |
| 190 |  Bitstamp by Robinhood |
LDO/USD | $0.3717 | $33,779.81 | 00:59:53 06/05/2026 |
| 191 |  Coincall |
LDO/USD | $0.3720 | $31,352.27 | 01:03:16 06/05/2026 |
| 192 |  Bitcoiva |
LDO/INR | $0.3757 | $28,256.73 | 01:00:09 06/05/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3709 | $28,150.44 | 00:57:07 06/05/2026 |
| 194 | Kraken |
LDO/EUR | $0.3708 | $28,000.02 | 00:59:27 06/05/2026 |
| 195 |  LATOKEN |
LDO/USDT | $0.3728 | $26,555.26 | 00:57:11 06/05/2026 |
| 196 |  Pacifica |
LDO/USD | $0.3720 | $26,317.55 | 01:03:15 06/05/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3719 | $25,168.17 | 00:57:07 06/05/2026 |
| 198 |  Bit2Me |
LDO/USDC | $0.3718 | $24,751.69 | 01:00:10 06/05/2026 |
| 199 | B2Z Exchange |
LDO/USDC | $0.3719 | $24,541.31 | 01:00:10 06/05/2026 |
| 200 | BITmarkets |
LDO/USDC | $0.3719 | $24,541.07 | 01:00:11 06/05/2026 |
| 201 |  WEEX |
LDO/USDT | $0.3718 | $22,974.13 | 00:57:10 06/05/2026 |
| 202 |  Binance TH |
LDO/USDT | $0.3718 | $22,684.52 | 00:57:11 06/05/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3718 | $22,214.62 | 00:57:08 06/05/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.3717 | $21,371.52 | 01:00:09 06/05/2026 |
| 205 | Bit2Me |
LDO/EUR | $0.3709 | $21,273.16 | 01:00:10 06/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.3719 | $18,934.83 | 00:57:11 06/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3726 | $18,485.18 | 22:18:23 05/05/2026 |
| 208 | Lighter |
LDO/USDC | $0.3736 | $16,330.25 | 01:00:11 06/05/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3714 | $12,990.20 | 00:54:07 06/05/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3721 | $12,404.69 | 01:00:20 06/05/2026 |
| 211 | Bitcoiva |
LDO/USDT | $0.3720 | $11,592.77 | 01:00:09 06/05/2026 |
| 212 |  Bitkub |
LDO/THB | $0.3750 | $11,444.48 | 00:57:12 06/05/2026 |
| 213 |  PointPay |
LDO/USDT | $0.3718 | $11,284.90 | 00:57:10 06/05/2026 |
| 214 | Crypto.com Exchange |
LDO/USDT | $0.3714 | $11,135.64 | 00:54:07 06/05/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3733 | $10,659.92 | 23:39:02 05/05/2026 |
| 216 | MGBX |
LDO/USDT | $0.3718 | $10,318.73 | 00:57:13 06/05/2026 |
| 217 |  Aster |
LDO/USDT | $0.3718 | $10,254.12 | 00:54:15 06/05/2026 |
| 218 | Bybit |
LDO/USDC | $0.3721 | $8,389.53 | 00:54:13 06/05/2026 |
| 219 | SunX |
LDO/USDT | $0.3720 | $7,580.79 | 01:00:18 06/05/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3730 | $7,312.16 | 00:36:07 06/05/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3716 | $7,014.96 | 00:57:12 06/05/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3718 | $7,003.54 | 00:57:08 06/05/2026 |
| 223 | Gate |
LDO/USDC | $0.3724 | $5,559.78 | 00:56:24 06/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3718 | $5,416.29 | 01:03:19 06/05/2026 |
| 225 | Bitstamp by Robinhood |
LDO/EUR | $0.3738 | $5,317.28 | 00:59:53 06/05/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3721 | $4,715.87 | 00:54:09 06/05/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3717 | $4,560.92 | 00:34:35 06/05/2026 |
| 228 |  Bitso |
LDO/USD | $0.3733 | $3,932.09 | 00:59:24 06/05/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,375.91 | $3,923.40 | 23:08:35 05/05/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,357.03 | $3,821.58 | 22:16:11 05/05/2026 |
| 231 |  Ulink |
LDO/USDT | $0.3720 | $3,533.70 | 01:00:19 06/05/2026 |
| 232 |  Kanga Exchange |
LDO/USDT | $0.3714 | $3,326.85 | 00:57:11 06/05/2026 |
| 233 | Kanga Exchange |
LDO/USDC | $0.3709 | $3,060.27 | 00:57:11 06/05/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3721 | $2,915.15 | 23:57:35 05/05/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3731 | $2,901.40 | 01:00:16 06/05/2026 |
| 236 | TRIV |
LDO/USDT | $0.3722 | $2,901.10 | 01:00:16 06/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3786 | $1,971.09 | 09:05:11 05/05/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3722 | $1,870.15 | 01:00:10 06/05/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3718 | $1,717.59 | 00:57:10 06/05/2026 |
| 240 | WEEX |
LDO/USDC | $0.3719 | $1,543.21 | 00:57:10 06/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3725 | $1,260.58 | 00:49:24 06/05/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.3670 | $1,050.43 | 00:54:10 06/05/2026 |
| 243 | OKX |
LDO/USD | $0.3739 | $906.83 | 00:56:53 06/05/2026 |
| 244 | PointPay |
LDO/USDC | $0.3720 | $838.03 | 00:57:10 06/05/2026 |
| 245 |  Flipster |
LDO/USDT | $0.3715 | $702.91 | 01:00:16 06/05/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.3709 | $662.17 | 01:00:09 06/05/2026 |
| 247 |  Indodax |
LDO/IDR | $0.3761 | $660.52 | 01:02:23 06/05/2026 |
| 248 | OKX |
LDO/USDC | $0.3750 | $630.12 | 00:56:53 06/05/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.3720 | $512.39 | 00:54:10 06/05/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3719 | $379.49 | 22:19:35 05/05/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.3755 | $336.00 | 01:00:09 06/05/2026 |
| 252 | Bitazza |
LDO/THB | $0.3711 | $306.85 | 01:00:10 06/05/2026 |
| 253 |  Orderly |
LDO/USDC | $0.3735 | $236.71 | 01:03:15 06/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3738 | $233.55 | 21:41:11 05/05/2026 |
| 255 |  CoinJar |
LDO/AUD | $0.3748 | $226.90 | 01:00:32 06/05/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3706 | $205.17 | 20:00:35 05/05/2026 |
| 257 |  Bitfinex |
LDO/USD | $0.3924 | $203.79 | 00:59:23 06/05/2026 |
| 258 |  NovaDAX |
LDO/BRL | $0.3735 | $184.59 | 01:00:08 06/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3785 | $180.56 | 01:36:35 05/05/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.6998 | $178.51 | 00:54:10 06/05/2026 |
| 261 |  Binance.US |
LDO/USDT | $0.3710 | $163.05 | 00:59:23 06/05/2026 |
| 262 |  dYdX v4 |
LDO/USD | $0.3801 | $159.81 | 01:04:21 06/05/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.3748 | $136.88 | 00:57:11 06/05/2026 |
| 264 | KuCoin |
LDO/USDC | $0.3790 | $124.87 | 00:56:53 06/05/2026 |
| 265 |  Bitlo |
LDO/TRY | $0.3720 | $118.11 | 00:54:12 06/05/2026 |
| 266 | Bitfinex |
LDO/USDT | $0.3641 | $107.89 | 00:59:54 06/05/2026 |
| 267 |  Coinone |
LDO/KRW | $0.3767 | $106.23 | 00:54:08 06/05/2026 |
| 268 | CoinJar |
LDO/USDC | $0.3848 | $76.80 | 01:00:32 06/05/2026 |
| 269 | OKX |
LDO/EUR | $0.3716 | $67.70 | 00:56:53 06/05/2026 |
| 270 |  CEX.IO |
LDO/USDC | $0.3725 | $31.35 | 00:54:09 06/05/2026 |
| 271 | CEX.IO |
LDO/USDT | $0.3722 | $24.77 | 00:54:09 06/05/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.25 | $24.60 | 15:49:47 05/05/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3724 | $24.08 | 00:54:09 06/05/2026 |
| 274 |  HitBTC |
LDO/USDC | $0.3762 | $21.22 | 01:00:10 06/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,366.93 | $20.28 | 21:55:59 05/05/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3733 | $15.57 | 00:54:09 06/05/2026 |
| 277 | Crypto.com Exchange |
LDO/USD | $0.3716 | $14.27 | 00:54:20 06/05/2026 |
| 278 |  ZebPay |
LDO/INR | $0.3763 | $10.43 | 01:00:10 06/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3700 | $10.00 | 00:57:15 06/05/2026 |
| 280 |  Giottus |
LDO/INR | $0.5259 | $0.2888 | 00:45:11 06/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3902 | $0 | 01:00:10 06/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 01:00:16 06/05/2026 |
| 283 |  Gemini |
LDO/USD | $0.3710 | $0 | 00:59:54 06/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3734 | $0 | 01:00:10 06/05/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3789 | $0 | 01:00:11 06/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4537 | $0 | 01:00:32 06/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 01:00:32 06/05/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3720 | $0 | 00:57:10 06/05/2026 |
| 289 | Giottus |
LDO/USDT | $0.3720 | $0 | 00:45:11 06/05/2026 |
| 290 |  WOO X |
LDO/USDT | $0.3721 | $0 | 01:00:15 06/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3722 | $0 | 01:00:08 06/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3259 | $0 | 01:00:09 06/05/2026 |
| 293 | Aster |
LDO/USD | $0.3718 | $0 | 00:54:15 06/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1273 | $0 | 00:57:11 06/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.3720 | $0 | 01:03:16 06/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3735 | $0 | 01:03:49 06/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3714 | $0 | 01:03:49 06/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3718 | $0 | 01:00:11 06/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 01:00:16 06/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 06/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,869,291 với tỷ giá $0.3717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.