Lido DAO LDO
Xếp hạng #89
10:33:00 14/01/2026
Giá Lido DAO (LDO)
$0.6665 8.67%
0.000006986 BTC
17,718 VND
Thấp: $0.6085
Cao: $0.6750
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6693 | $82,490,787 | 09:54:17 14/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6695 | $61,097,026 | 10:00:15 14/01/2026 |
| 3 |  Binance |
LDO/USDT | $0.6694 | $39,656,447 | 09:54:16 14/01/2026 |
| 4 |  WhiteBIT |
LDO/USDT | $0.6696 | $38,070,671 | 09:57:15 14/01/2026 |
| 5 |  BTCC |
LDO/USDT | $0.6698 | $36,558,257 | 09:57:16 14/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.6681 | $35,792,817 | 10:03:16 14/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.6691 | $35,367,105 | 09:57:16 14/01/2026 |
| 8 |  Echobit |
LDO/USDT | $0.6698 | $31,158,942 | 10:00:16 14/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.6691 | $29,528,769 | 09:57:15 14/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.6693 | $23,848,164 | 09:54:16 14/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.6694 | $20,249,343 | 10:00:16 14/01/2026 |
| 12 |  CoinW |
LDO/USDT | $0.6692 | $18,979,030 | 09:57:16 14/01/2026 |
| 13 |  Bybit |
LDO/USDT | $0.6692 | $15,143,630 | 09:54:16 14/01/2026 |
| 14 |  OKX |
LDO/USDT | $0.6698 | $13,807,025 | 09:55:51 14/01/2026 |
| 15 |  BiKing |
LDO/USDT | $0.6694 | $13,238,056 | 10:00:18 14/01/2026 |
| 16 |  BVOX |
LDO/USDT | $0.6694 | $12,897,575 | 09:57:15 14/01/2026 |
| 17 |  Grvt |
LDO/USDT | $0.6690 | $12,593,349 | 10:00:16 14/01/2026 |
| 18 |  LBank |
LDO/USDT | $0.6691 | $12,101,090 | 09:57:15 14/01/2026 |
| 19 |  AscendEX |
LDO/USDT | $0.6697 | $12,001,644 | 09:54:15 14/01/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.6692 | $11,802,607 | 09:57:18 14/01/2026 |
| 21 |  Toobit |
LDO/USDT | $0.6692 | $11,633,978 | 09:57:16 14/01/2026 |
| 22 |  Koinbay |
LDO/USDT | $1.78 | $11,105,912 | 09:54:15 14/01/2026 |
| 23 |  ApeX Omni |
LDO/USDT | $0.6676 | $10,872,623 | 10:03:15 14/01/2026 |
| 24 |  CoinP |
LDO/USDT | $0.6697 | $9,045,032 | 10:00:07 14/01/2026 |
| 25 |  EagleX |
LDO/USDT | $0.6695 | $7,791,050 | 10:00:08 14/01/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.6691 | $7,766,520 | 09:57:16 14/01/2026 |
| 27 |  YUBIT |
LDO/USDT | $0.6685 | $7,645,869 | 09:57:09 14/01/2026 |
| 28 | Binance |
LDO/USDT | $0.6694 | $7,387,454 | 09:56:54 14/01/2026 |
| 29 | BiKing |
LDO/USDT | $0.6697 | $7,381,089 | 10:00:08 14/01/2026 |
| 30 |  BTDUex |
LDO/USDT | $0.6696 | $6,775,828 | 10:00:09 14/01/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.6697 | $5,961,765 | 10:00:17 14/01/2026 |
| 32 |  YEX |
LDO/USDT | $0.6691 | $5,796,024 | 09:57:16 14/01/2026 |
| 33 |  Millionero |
LDO/USDT | $0.6693 | $5,732,422 | 10:00:15 14/01/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.6706 | $5,709,528 | 09:57:15 14/01/2026 |
| 35 | Millionero |
LDO/USDT | $0.6699 | $5,643,645 | 10:00:10 14/01/2026 |
| 36 |  Cofinex |
LDO/USDT | $0.6688 | $5,111,435 | 10:00:15 14/01/2026 |
| 37 |  Bitget |
LDO/USDT | $0.6688 | $5,109,826 | 09:54:15 14/01/2026 |
| 38 |  EasiCoin |
LDO/USDT | $0.6696 | $4,998,862 | 10:00:16 14/01/2026 |
| 39 |  Zedxion Exchange |
LDO/USDT | $0.6695 | $4,752,775 | 10:00:16 14/01/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.6695 | $4,752,775 | 10:00:16 14/01/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.6691 | $4,544,871 | 09:57:16 14/01/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.6691 | $4,530,566 | 09:57:15 14/01/2026 |
| 43 |  Tapbit |
LDO/USDT | $0.6688 | $4,441,982 | 09:57:15 14/01/2026 |
| 44 |  BitradeX |
LDO/USDT | $0.6691 | $4,206,465 | 09:57:15 14/01/2026 |
| 45 |  Bitrue |
LDO/USDT | $0.6692 | $3,699,355 | 09:57:16 14/01/2026 |
| 46 |  4E |
LDO/USDT | $0.6699 | $3,656,638 | 10:00:10 14/01/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.6695 | $3,655,859 | 10:00:09 14/01/2026 |
| 48 |  Bibox |
LDO/USDT | $0.7696 | $3,448,661 | 10:00:09 14/01/2026 |
| 49 | OrangeX |
LDO/USDT | $0.6695 | $3,189,452 | 09:57:07 14/01/2026 |
| 50 |  BYDFi |
LDO/USDT | $0.6690 | $3,173,049 | 10:00:17 14/01/2026 |
| 51 | CoinP |
LDO/USDT | $0.6691 | $3,166,080 | 10:00:15 14/01/2026 |
| 52 |  KuCoin |
LDO/USDT | $0.6697 | $3,018,019 | 09:54:19 14/01/2026 |
| 53 |  SunX |
LDO/USDT | $0.6694 | $3,015,487 | 10:03:17 14/01/2026 |
| 54 |  BitMart |
LDO/USDT | $0.6695 | $2,832,118 | 09:57:07 14/01/2026 |
| 55 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6719 | $2,592,460 | 09:49:35 14/01/2026 |
| 56 | WhiteBIT |
LDO/USDT | $0.6694 | $2,539,602 | 09:57:09 14/01/2026 |
| 57 |  Aivora Exchange |
LDO/USDT | $0.6695 | $2,424,520 | 10:00:16 14/01/2026 |
| 58 |  BitbabyExchange |
LDO/USDT | $0.6693 | $2,412,452 | 10:00:16 14/01/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.6685 | $2,405,447 | 09:59:53 14/01/2026 |
| 60 | FameEX |
LDO/USDT | $0.6693 | $2,340,308 | 09:57:10 14/01/2026 |
| 61 |  Gate |
LDO/USDT | $0.6690 | $2,315,933 | 09:54:19 14/01/2026 |
| 62 |  Bitcoiva |
LDO/USDT | $0.6685 | $2,269,471 | 10:00:08 14/01/2026 |
| 63 |  Backpack Exchange |
LDO/USDC | $0.6691 | $2,236,875 | 09:57:16 14/01/2026 |
| 64 | Bybit |
LDO/USDT | $0.6698 | $2,193,158 | 09:54:13 14/01/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.6691 | $2,141,646 | 09:57:15 14/01/2026 |
| 66 | YUBIT |
LDO/USDT | $0.6691 | $2,109,501 | 09:57:15 14/01/2026 |
| 67 |  Pionex |
LDO/USDT | $0.6694 | $2,084,218 | 09:57:08 14/01/2026 |
| 68 | EagleX |
LDO/USDT | $0.6695 | $2,079,958 | 10:00:15 14/01/2026 |
| 69 |  Ekbit |
LDO/USDT | $0.6693 | $2,025,810 | 10:00:17 14/01/2026 |
| 70 | OKX |
LDO/USDT | $0.6695 | $2,014,451 | 09:56:53 14/01/2026 |
| 71 |  Gems Trade |
LDO/USDT | $0.6696 | $2,011,482 | 09:54:12 14/01/2026 |
| 72 |  HTX |
LDO/USDT | $0.6694 | $1,998,388 | 09:59:54 14/01/2026 |
| 73 |  CRMClick |
LDO/USDT | $0.6694 | $1,996,489 | 10:00:10 14/01/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.6697 | $1,851,269 | 10:00:07 14/01/2026 |
| 75 |  Picol |
LDO/USDT | $0.6699 | $1,840,462 | 10:00:10 14/01/2026 |
| 76 |  NovaEx |
LDO/USDT | $0.6699 | $1,814,178 | 10:00:12 14/01/2026 |
| 77 | LBank |
LDO/USDT | $0.6692 | $1,777,078 | 09:57:10 14/01/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.6694 | $1,746,756 | 09:54:15 14/01/2026 |
| 79 |  UZX |
LDO/USDT | $0.6705 | $1,727,379 | 09:57:09 14/01/2026 |
| 80 |  OneEx |
LDO/USDT | $0.6697 | $1,682,216 | 10:00:13 14/01/2026 |
| 81 | Gate |
LDO/USDT | $0.6685 | $1,680,074 | 09:56:24 14/01/2026 |
| 82 | CoinUp.io |
LDO/USDT | $0.6695 | $1,669,389 | 09:54:09 14/01/2026 |
| 83 |  Hyperliquid |
LDO/USD | $0.6699 | $1,581,031 | 09:57:16 14/01/2026 |
| 84 | Echobit |
LDO/USDT | $0.6697 | $1,413,535 | 10:00:08 14/01/2026 |
| 85 |  B2Z Exchange |
LDO/USD | $0.6700 | $1,397,374 | 10:00:07 14/01/2026 |
| 86 |  BITmarkets |
LDO/USD | $0.6700 | $1,397,371 | 10:00:08 14/01/2026 |
| 87 |  Phemex |
LDO/USDT | $0.6692 | $1,384,732 | 09:57:16 14/01/2026 |
| 88 |  Bitcastle |
LDO/USDT | $0.6697 | $1,381,483 | 10:00:19 14/01/2026 |
| 89 |  Hibt |
LDO/USDT | $0.6685 | $1,368,076 | 09:57:12 14/01/2026 |
| 90 | Ju.com |
LDO/USDT | $0.6695 | $1,324,721 | 09:54:09 14/01/2026 |
| 91 |  AstralX |
LDO/USDT | $0.6698 | $1,314,952 | 10:00:09 14/01/2026 |
| 92 | Ourbit |
LDO/USDT | $0.6695 | $1,258,887 | 09:57:09 14/01/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.6693 | $1,212,521 | 09:57:18 14/01/2026 |
| 94 |  Websea |
LDO/USDT | $0.6692 | $1,195,515 | 09:57:09 14/01/2026 |
| 95 | YEX |
LDO/USDT | $0.6695 | $1,145,113 | 10:00:11 14/01/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.6703 | $1,027,980 | 10:00:15 14/01/2026 |
| 97 |  BTSE |
LDO/USDT | $0.6727 | $1,020,723 | 09:48:15 14/01/2026 |
| 98 |  KCEX |
LDO/USDT | $0.6691 | $1,008,432 | 09:57:15 14/01/2026 |
| 99 | BITmarkets |
LDO/USDT | $0.6701 | $1,005,024 | 10:00:15 14/01/2026 |
| 100 |  MEXC |
LDO/USDT | $0.6696 | $975,083 | 09:57:17 14/01/2026 |
| 101 | Hotcoin |
LDO/USDT | $0.6693 | $960,046 | 09:58:10 14/01/2026 |
| 102 | NovaEx |
LDO/USDT | $0.6697 | $914,778 | 10:00:16 14/01/2026 |
| 103 | HTX |
LDO/USDT | $0.6688 | $894,946 | 09:57:18 14/01/2026 |
| 104 | CRMClick |
LDO/USDT | $0.6694 | $894,689 | 10:00:15 14/01/2026 |
| 105 | Zoomex |
LDO/USDT | $0.6732 | $872,082 | 09:48:08 14/01/2026 |
| 106 |  EdgeX |
LDO/USD | $0.6682 | $860,047 | 10:03:15 14/01/2026 |
| 107 |  MGBX |
LDO/USDT | $0.6696 | $811,236 | 10:00:16 14/01/2026 |
| 108 | Phemex |
LDO/USDT | $0.6682 | $803,316 | 09:57:10 14/01/2026 |
| 109 |  BingX |
LDO/USDT | $0.6695 | $774,818 | 09:54:09 14/01/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.6693 | $765,232 | 09:57:10 14/01/2026 |
| 111 |  Zedcex Exchange |
LDO/USDT | $0.6695 | $764,718 | 10:00:09 14/01/2026 |
| 112 |  Coinbase Exchange |
LDO/USD | $0.6700 | $751,802 | 09:57:00 14/01/2026 |
| 113 | BTCC |
LDO/USDT | $0.6693 | $738,720 | 09:57:10 14/01/2026 |
| 114 | MGBX |
LDO/USDT | $0.6697 | $725,733 | 10:00:08 14/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.6695 | $679,058 | 09:57:12 14/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.6695 | $656,746 | 10:00:10 14/01/2026 |
| 117 | Tapbit |
LDO/USDT | $0.6685 | $637,110 | 09:57:08 14/01/2026 |
| 118 |  Coinflare |
LDO/USDT | $0.6694 | $624,419 | 10:00:15 14/01/2026 |
| 119 |  BloFin |
LDO/USDT | $0.6694 | $606,314 | 09:54:17 14/01/2026 |
| 120 | TruBit Pro Exchange |
LDO/USDT | $0.6705 | $603,167 | 10:00:07 14/01/2026 |
| 121 |  BitTap |
LDO/USDT | $0.6694 | $582,379 | 10:00:20 14/01/2026 |
| 122 | Binance |
LDO/USDC | $0.6690 | $533,012 | 09:56:32 14/01/2026 |
| 123 | KCEX |
LDO/USDT | $0.6692 | $518,517 | 09:57:08 14/01/2026 |
| 124 |  Extended |
LDO/USD | $0.6681 | $513,266 | 10:03:16 14/01/2026 |
| 125 | Bitunix |
LDO/USDT | $0.6693 | $495,903 | 09:57:09 14/01/2026 |
| 126 | BlockFin |
LDO/USDT | $0.6696 | $485,860 | 09:54:09 14/01/2026 |
| 127 |  CoinCatch |
LDO/USDT | $0.6678 | $482,870 | 10:03:16 14/01/2026 |
| 128 | Bitget |
LDO/USDT | $0.6691 | $482,054 | 09:54:08 14/01/2026 |
| 129 | VOOX Exchange |
LDO/USDT | $0.6695 | $442,562 | 09:57:09 14/01/2026 |
| 130 |  Pacifica |
LDO/USD | $0.6683 | $427,986 | 10:03:15 14/01/2026 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.6696 | $427,048 | 10:00:11 14/01/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.6696 | $426,583 | 10:00:10 14/01/2026 |
| 133 | Binance |
LDO/TRY | $0.6646 | $404,941 | 09:56:54 14/01/2026 |
| 134 | Pionex |
LDO/USDT | $0.6691 | $379,461 | 09:57:16 14/01/2026 |
| 135 |  UEEx |
LDO/USDT | $0.6695 | $369,351 | 10:00:10 14/01/2026 |
| 136 |  Paribu |
LDO/TRY | $0.6655 | $355,427 | 09:59:53 14/01/2026 |
| 137 | BYDFi |
LDO/USDT | $0.6695 | $354,398 | 10:00:08 14/01/2026 |
| 138 | WhiteBIT |
LDO/USDC | $0.6708 | $352,523 | 09:57:09 14/01/2026 |
| 139 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 140 | DigiFinex |
LDO/USDT | $0.6693 | $323,920 | 09:57:08 14/01/2026 |
| 141 |  All InX |
LDO/USDT | $0.6694 | $311,318 | 10:00:09 14/01/2026 |
| 142 | KuCoin |
LDO/USDT | $0.6696 | $303,723 | 09:55:53 14/01/2026 |
| 143 | BitTap |
LDO/USDT | $0.6695 | $292,416 | 10:00:14 14/01/2026 |
| 144 |  Lighter |
LDO/USDC | $0.6691 | $291,030 | 10:03:15 14/01/2026 |
| 145 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 146 | BloFin |
LDO/USDT | $0.6728 | $287,502 | 09:45:10 14/01/2026 |
| 147 |  SunX |
LDO/USDT | $0.6696 | $279,934 | 10:00:08 14/01/2026 |
| 148 |  Tebbit |
LDO/USDT | $0.6698 | $266,319 | 10:00:16 14/01/2026 |
| 149 |  GroveX |
LDO/USDT | $0.6694 | $265,973 | 10:00:08 14/01/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.6646 | $261,421 | 09:57:09 14/01/2026 |
| 151 |  ZKE |
LDO/USDT | $0.6696 | $255,950 | 10:00:09 14/01/2026 |
| 152 |  Bitazza |
LDO/USDT | $0.6677 | $232,855 | 10:00:08 14/01/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.6696 | $221,514 | 09:57:11 14/01/2026 |
| 154 |  BigONE |
LDO/USDT | $0.6665 | $219,660 | 09:57:09 14/01/2026 |
| 155 |  LeveX |
LDO/USDT | $0.6694 | $210,645 | 10:00:15 14/01/2026 |
| 156 |  Coinbase International Exchange |
LDO/USDC | $0.6695 | $209,254 | 10:00:16 14/01/2026 |
| 157 | B2Z Exchange |
LDO/USDT | $0.6695 | $209,229 | 10:00:07 14/01/2026 |
| 158 | BITmarkets |
LDO/USDT | $0.6695 | $209,229 | 10:00:08 14/01/2026 |
| 159 | BTSE |
LDO/USDT | $0.6691 | $208,741 | 09:57:09 14/01/2026 |
| 160 |  BtcTurk | Kripto |
LDO/TRY | $0.6681 | $189,066 | 09:59:53 14/01/2026 |
| 161 |  Kraken |
LDO/USD | $0.6690 | $187,341 | 09:59:54 14/01/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.6695 | $185,931 | 10:00:09 14/01/2026 |
| 163 |  WEEX |
LDO/USDT | $0.6695 | $162,989 | 09:57:08 14/01/2026 |
| 164 | AscendEX |
LDO/USDT | $0.6707 | $150,327 | 09:54:07 14/01/2026 |
| 165 |  Nivex |
LDO/USDT | $0.6698 | $148,519 | 10:00:10 14/01/2026 |
| 166 | WhiteBIT |
LDO/EUR | $0.6722 | $147,314 | 09:57:09 14/01/2026 |
| 167 | Bitrue |
LDO/USDT | $0.6685 | $142,225 | 09:57:10 14/01/2026 |
| 168 |  ONUS Pro |
LDO/VNDC | $0.6697 | $137,967 | 09:54:16 14/01/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.6696 | $132,417 | 09:59:53 14/01/2026 |
| 170 |  BitKan |
LDO/USDT | $0.6688 | $131,176 | 10:00:12 14/01/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.6685 | $125,266 | 10:00:08 14/01/2026 |
| 172 |  TGEX |
LDO/USDT | $0.6696 | $124,765 | 10:00:15 14/01/2026 |
| 173 | BtcTurk | Kripto |
LDO/USDT | $0.6725 | $123,367 | 09:59:53 14/01/2026 |
| 174 |  Bithumb |
LDO/KRW | $0.6656 | $119,450 | 09:59:54 14/01/2026 |
| 175 |  EXMO |
LDO/USDT | $0.6729 | $118,035 | 09:45:07 14/01/2026 |
| 176 |  EXMO.ME |
LDO/USDT | $0.6688 | $116,241 | 10:00:07 14/01/2026 |
| 177 |  Bitvavo |
LDO/EUR | $0.6693 | $114,840 | 09:57:13 14/01/2026 |
| 178 | Binance |
LDO/FDUSD | $0.6690 | $112,160 | 09:56:32 14/01/2026 |
| 179 |  P2B |
LDO/USDT | $0.6695 | $106,493 | 09:57:08 14/01/2026 |
| 180 |  BitDelta |
LDO/USDT | $0.6695 | $101,498 | 10:00:09 14/01/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.6715 | $98,058.90 | 10:00:11 14/01/2026 |
| 182 |  Paradex |
LDO/USD | $0.6683 | $90,760.70 | 10:03:15 14/01/2026 |
| 183 |  Cryptomus |
LDO/USDT | $0.6695 | $89,261.29 | 09:54:07 14/01/2026 |
| 184 |  XT.COM |
LDO/USDT | $0.6695 | $88,856.57 | 09:57:10 14/01/2026 |
| 185 |  Coincall |
LDO/USD | $0.6683 | $79,041.61 | 10:03:15 14/01/2026 |
| 186 | Bitcastle |
LDO/USDT | $0.6695 | $75,171.06 | 10:00:13 14/01/2026 |
| 187 | BitMart |
LDO/USDC | $0.6696 | $73,256.85 | 09:57:07 14/01/2026 |
| 188 | EXMO |
LDO/USDC | $0.6742 | $70,168.45 | 09:45:07 14/01/2026 |
| 189 |  PointPay |
LDO/USDT | $0.6692 | $67,297.93 | 09:54:11 14/01/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.6694 | $61,646.71 | 09:57:08 14/01/2026 |
| 191 |  Bit2Me |
LDO/USDC | $0.6691 | $58,796.62 | 09:57:09 14/01/2026 |
| 192 |  Blynex |
LDO/USDT | $0.6698 | $58,277.95 | 10:00:10 14/01/2026 |
| 193 |  KoinBX |
LDO/INR | $0.6876 | $58,258.13 | 10:00:08 14/01/2026 |
| 194 | KoinBX |
LDO/USDT | $0.6690 | $58,258.13 | 10:00:08 14/01/2026 |
| 195 | TGEX |
LDO/USDT | $0.6685 | $58,238.09 | 10:00:08 14/01/2026 |
| 196 | MEXC |
LDO/USDC | $0.6694 | $54,835.19 | 09:54:09 14/01/2026 |
| 197 | Cofinex |
LDO/USDT | $0.6693 | $54,303.50 | 10:00:11 14/01/2026 |
| 198 |  Bitkub |
LDO/THB | $0.6697 | $50,336.01 | 09:57:09 14/01/2026 |
| 199 | Gate |
LDO/USDC | $0.6691 | $47,762.57 | 09:56:54 14/01/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.6693 | $46,479.65 | 10:00:16 14/01/2026 |
| 201 |  Niza.io |
LDO/USD | $0.6700 | $44,865.69 | 09:54:10 14/01/2026 |
| 202 | WEEX |
LDO/USDC | $0.6688 | $44,090.91 | 09:57:08 14/01/2026 |
| 203 | Kraken |
LDO/EUR | $0.6742 | $43,889.10 | 09:59:54 14/01/2026 |
| 204 | NovaEx |
LDO/USDC | $0.6696 | $42,957.31 | 10:00:12 14/01/2026 |
| 205 | Bit2Me |
LDO/EUR | $0.6742 | $41,105.63 | 09:57:09 14/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6694 | $40,110.08 | 09:55:35 14/01/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.6701 | $39,767.15 | 09:57:09 14/01/2026 |
| 208 |  Crypto.com Exchange |
LDO/USD | $0.6737 | $38,966.46 | 09:48:10 14/01/2026 |
| 209 |  SecondBTC |
LDO/USDT | $0.6726 | $38,947.97 | 09:45:09 14/01/2026 |
| 210 | Binance |
LDO/BTC | $0.6696 | $38,714.85 | 09:56:54 14/01/2026 |
| 211 | PointPay |
LDO/USDC | $0.6699 | $37,335.19 | 09:54:11 14/01/2026 |
| 212 |  CoinChief |
LDO/USDT | $0.6695 | $36,127.22 | 10:00:08 14/01/2026 |
| 213 | BVOX |
LDO/USDT | $0.6685 | $36,102.44 | 09:57:10 14/01/2026 |
| 214 | Bitrue |
LDO/USDC | $0.6708 | $32,755.95 | 09:57:10 14/01/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6705 | $31,171.01 | 09:49:56 14/01/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6686 | $29,475.34 | 09:30:44 14/01/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.6698 | $26,719.57 | 10:00:16 14/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6700 | $23,683.71 | 09:14:47 14/01/2026 |
| 219 |  Dzengi.com |
LDO/USD | $0.6669 | $22,749.60 | 10:00:09 14/01/2026 |
| 220 |  LATOKEN |
LDO/USDT | $0.7952 | $21,061.80 | 09:57:07 14/01/2026 |
| 221 |  Azbit |
LDO/USDT | $0.6688 | $19,714.51 | 09:57:10 14/01/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6682 | $16,216.58 | 09:35:03 14/01/2026 |
| 223 |  Bitso |
LDO/USD | $0.6727 | $15,848.50 | 09:59:53 14/01/2026 |
| 224 | B2Z Exchange |
LDO/USDC | $0.6698 | $15,521.85 | 10:00:07 14/01/2026 |
| 225 | BITmarkets |
LDO/USDC | $0.6698 | $15,521.82 | 10:00:08 14/01/2026 |
| 226 |  Aster |
LDO/USDT | $0.6747 | $14,709.04 | 09:54:15 14/01/2026 |
| 227 | Bybit |
LDO/USDC | $0.6725 | $14,001.03 | 09:54:13 14/01/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.6734 | $12,833.28 | 09:48:10 14/01/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.6711 | $12,753.78 | 09:17:23 14/01/2026 |
| 230 |  dYdX v4 |
LDO/USD | $0.6727 | $11,683.07 | 10:04:21 14/01/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,324.95 | $11,678.79 | 09:32:11 14/01/2026 |
| 232 |  Gemini |
LDO/USD | $0.6670 | $11,651.29 | 09:59:53 14/01/2026 |
| 233 | SunX |
LDO/USDT | $0.6696 | $11,544.15 | 10:00:18 14/01/2026 |
| 234 |  HyperPay Futures |
LDO/USDT | $0.6681 | $10,613.89 | 10:03:18 14/01/2026 |
| 235 | Niza.io |
LDO/EUR | $0.6742 | $10,374.08 | 09:54:10 14/01/2026 |
| 236 |  Bitstamp by Robinhood |
LDO/USD | $0.6365 | $10,297.31 | 09:59:53 14/01/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.6695 | $10,188.01 | 09:57:09 14/01/2026 |
| 238 |  BitMEX |
LDO/USDT | $0.6713 | $8,157.38 | 09:57:16 14/01/2026 |
| 239 |  BiFinance |
LDO/USDT | $0.6703 | $7,614.17 | 09:54:17 14/01/2026 |
| 240 |  SmarDex |
LDO/USDT | $0.6664 | $7,575.52 | 09:15:07 14/01/2026 |
| 241 |  TRIV |
LDO/IDR | $0.6714 | $5,322.26 | 10:00:19 14/01/2026 |
| 242 | TRIV |
LDO/USDT | $0.6697 | $5,321.92 | 10:00:19 14/01/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.6770 | $4,235.51 | 10:00:09 14/01/2026 |
| 244 |  Kanga Exchange |
LDO/USDC | $0.6708 | $3,602.62 | 09:54:08 14/01/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.6693 | $3,402.57 | 10:00:08 14/01/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.6705 | $3,050.98 | 09:54:17 14/01/2026 |
| 247 | KuCoin |
LDO/USDC | $0.6737 | $2,999.15 | 09:55:53 14/01/2026 |
| 248 | Kanga Exchange |
LDO/USDT | $0.6695 | $2,966.62 | 09:54:08 14/01/2026 |
| 249 | Bitstamp by Robinhood |
LDO/EUR | $0.6727 | $1,980.91 | 09:59:53 14/01/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.6653 | $1,731.69 | 09:54:13 14/01/2026 |
| 251 | ONUS Pro |
LDO/USDT | $0.6722 | $1,352.31 | 09:54:12 14/01/2026 |
| 252 |  ChangeNOW |
LDO/BTC | $0.6477 | $1,283.32 | 09:57:08 14/01/2026 |
| 253 | ONUS Pro |
LDO/VNDC | $0.6705 | $1,251.18 | 09:54:12 14/01/2026 |
| 254 |  Binance TH |
LDO/USDT | $0.6695 | $1,180.20 | 09:57:10 14/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6733 | $1,145.91 | 09:16:59 14/01/2026 |
| 256 | OKX |
LDO/EUR | $0.6757 | $1,069.12 | 09:56:53 14/01/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,324.89 | $886.08 | 09:14:56 14/01/2026 |
| 258 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6714 | $861.90 | 09:14:56 14/01/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6693 | $796.65 | 09:14:47 14/01/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.6755 | $664.33 | 09:59:53 14/01/2026 |
| 261 |  WOO X |
LDO/USDT | $0.6694 | $625.38 | 09:57:15 14/01/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.6694 | $591.90 | 09:14:47 14/01/2026 |
| 263 |  Indodax |
LDO/IDR | $0.6754 | $568.61 | 09:59:24 14/01/2026 |
| 264 | Bitazza |
LDO/THB | $0.6674 | $477.15 | 10:00:08 14/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6593 | $460.39 | 09:27:47 14/01/2026 |
| 266 |  Flipster |
LDO/USDT | $0.6700 | $397.52 | 09:57:15 14/01/2026 |
| 267 |  Aevo |
LDO/USD | $0.6683 | $384.89 | 10:03:16 14/01/2026 |
| 268 |  Young Platform |
LDO/EUR | $0.6765 | $364.86 | 10:00:07 14/01/2026 |
| 269 |  CoinDCX |
LDO/INR | $0.6522 | $363.10 | 09:57:14 14/01/2026 |
| 270 |  CoinJar |
LDO/AUD | $0.6648 | $322.29 | 10:01:35 14/01/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.6739 | $294.48 | 09:57:08 14/01/2026 |
| 272 | CoinJar |
LDO/USDC | $0.6660 | $199.80 | 10:01:35 14/01/2026 |
| 273 |  Coins.ph |
LDO/PHP | $0.7233 | $184.51 | 09:57:10 14/01/2026 |
| 274 | Bitcoiva |
LDO/INR | $0.6865 | $183.96 | 10:00:08 14/01/2026 |
| 275 | OKX |
LDO/USD | $0.6727 | $147.75 | 09:56:53 14/01/2026 |
| 276 | CoinJar |
LDO/USD | $0.6150 | $123.00 | 10:01:35 14/01/2026 |
| 277 | CoinDCX |
LDO/USDT | $0.6379 | $121.76 | 09:57:14 14/01/2026 |
| 278 | SushiSwap (Ethereum) |
KP3R/LDO | $3.06 | $118.36 | 09:31:35 14/01/2026 |
| 279 |  ADEN |
LDO/USDT | $0.6680 | $108.44 | 10:03:41 14/01/2026 |
| 280 |  CEX.IO |
LDO/EUR | $0.6730 | $28.50 | 09:54:09 14/01/2026 |
| 281 |  Bitfinex |
LDO/USD | $0.6045 | $24.18 | 09:59:54 14/01/2026 |
| 282 | CEX.IO |
LDO/USD | $0.6710 | $21.00 | 09:54:09 14/01/2026 |
| 283 | CEX.IO |
LDO/USDT | $0.6705 | $20.58 | 09:54:09 14/01/2026 |
| 284 | CEX.IO |
LDO/USDC | $0.6728 | $20.31 | 09:54:09 14/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,346.33 | $16.45 | 09:17:59 14/01/2026 |
| 286 | Bitfinex |
LDO/USDT | $0.6654 | $13.91 | 09:59:54 14/01/2026 |
| 287 |  Giottus |
LDO/INR | $0.5418 | $1.58 | 09:54:09 14/01/2026 |
| 288 |  Camelot |
LDO/WSTETH | $0.6619 | $1.01 | 08:01:35 13/01/2026 |
| 289 |  Digitra.com |
LDO/BRL | $0.5939 | $0.5939 | 10:00:08 14/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6177 | $0.4885 | 20:46:41 12/01/2026 |
| 291 |  Raydium |
stSOL/LDO | $177.10 | $0.3887 | 05:11:04 14/01/2026 |
| 292 |  Orca |
USDC/LDO | $0.9996 | $0.3850 | 05:11:04 14/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 10:00:07 14/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5680 | $0 | 10:00:07 14/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 10:00:15 14/01/2026 |
| 296 |  Coinone |
LDO/KRW | $0.6061 | $0 | 10:00:00 14/01/2026 |
| 297 |  Korbit |
LDO/KRW | $0.5799 | $0 | 09:57:12 14/01/2026 |
| 298 |  ZebPay |
LDO/INR | $0.6785 | $0 | 10:00:10 14/01/2026 |
| 299 |  WazirX |
LDO/USDT | $0.6116 | $0 | 10:00:08 14/01/2026 |
| 300 |  NovaDAX |
LDO/BRL | $0.6154 | $0 | 09:54:12 14/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 14/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,490,787 với tỷ giá $0.6693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.