Lido DAO LDO
Xếp hạng #84
19:33:00 30/12/2025
Giá Lido DAO (LDO)
$0.5900 1.05%
0.000006712 BTC
15,785 VND
Thấp: $0.5783
Cao: $0.5978
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5865 | $70,523,644 | 18:42:18 30/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5875 | $47,158,162 | 19:00:16 30/12/2025 |
| 3 |  EagleX |
LDO/USDT | $0.5878 | $40,299,937 | 19:00:15 30/12/2025 |
| 4 |  BTCC |
LDO/USDT | $0.5862 | $30,040,184 | 18:57:17 30/12/2025 |
| 5 |  Echobit |
LDO/USDT | $0.5876 | $28,572,087 | 19:00:17 30/12/2025 |
| 6 |  Binance |
LDO/USDT | $0.5859 | $21,395,973 | 18:54:16 30/12/2025 |
| 7 |  Top.one |
LDO/USDT | $0.5880 | $20,249,318 | 19:03:17 30/12/2025 |
| 8 |  WhiteBIT |
LDO/USDT | $0.5856 | $18,139,084 | 18:57:15 30/12/2025 |
| 9 |  FameEX |
LDO/USDT | $0.5863 | $17,875,876 | 18:57:17 30/12/2025 |
| 10 |  OrangeX |
LDO/USDT | $0.5863 | $17,464,879 | 18:57:16 30/12/2025 |
| 11 |  Batonex |
LDO/USDT | $0.5872 | $13,270,853 | 19:00:16 30/12/2025 |
| 12 |  Ju.com |
LDO/USDT | $0.5864 | $12,875,065 | 18:57:16 30/12/2025 |
| 13 |  LBank |
LDO/USDT | $0.5863 | $11,896,306 | 18:57:17 30/12/2025 |
| 14 |  CoinW |
LDO/USDT | $0.5860 | $11,131,799 | 18:57:18 30/12/2025 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,100,869 | 18:54:15 30/12/2025 |
| 16 |  AscendEX |
LDO/USDT | $0.5858 | $10,725,345 | 18:57:15 30/12/2025 |
| 17 |  BTDUex |
LDO/USDT | $0.5872 | $9,385,569 | 19:00:09 30/12/2025 |
| 18 |  Bybit |
LDO/USDT | $0.5858 | $8,952,731 | 18:54:17 30/12/2025 |
| 19 |  ApeX Omni |
LDO/USDT | $0.5885 | $7,512,999 | 19:03:17 30/12/2025 |
| 20 |  CoinP |
LDO/USDT | $0.5879 | $7,483,673 | 19:00:15 30/12/2025 |
| 21 |  OKX |
LDO/USDT | $0.5868 | $7,426,480 | 18:55:47 30/12/2025 |
| 22 |  MEXC |
LDO/USDT | $0.5859 | $7,411,736 | 18:54:17 30/12/2025 |
| 23 |  BVOX |
LDO/USDT | $0.5877 | $7,052,644 | 18:48:15 30/12/2025 |
| 24 |  BiKing |
LDO/USDT | $0.5875 | $6,423,622 | 19:00:18 30/12/2025 |
| 25 | EagleX |
LDO/USDT | $0.5873 | $6,261,743 | 19:00:08 30/12/2025 |
| 26 |  YUBIT |
LDO/USDT | $0.5863 | $6,251,260 | 18:57:10 30/12/2025 |
| 27 |  Toobit |
LDO/USDT | $0.5863 | $5,950,357 | 18:57:15 30/12/2025 |
| 28 |  Hotcoin |
LDO/USDT | $0.5863 | $5,785,774 | 18:57:18 30/12/2025 |
| 29 |  Millionero |
LDO/USDT | $0.5870 | $5,209,347 | 19:00:08 30/12/2025 |
| 30 |  Biconomy.com |
LDO/USDT | $0.5860 | $4,967,264 | 18:57:16 30/12/2025 |
| 31 | Millionero |
LDO/USDT | $0.5872 | $4,696,334 | 19:00:16 30/12/2025 |
| 32 |  Ourbit |
LDO/USDT | $0.5864 | $4,359,155 | 18:57:15 30/12/2025 |
| 33 |  Tapbit |
LDO/USDT | $0.5858 | $4,254,659 | 18:57:16 30/12/2025 |
| 34 |  Coinlocally |
LDO/USDT | $0.5874 | $4,006,950 | 19:00:18 30/12/2025 |
| 35 |  YEX |
LDO/USDT | $0.5863 | $3,858,178 | 18:57:17 30/12/2025 |
| 36 | Binance |
LDO/USDT | $0.5866 | $3,744,502 | 18:56:42 30/12/2025 |
| 37 | BiKing |
LDO/USDT | $0.5877 | $3,733,596 | 19:00:09 30/12/2025 |
| 38 |  EasiCoin |
LDO/USDT | $0.5879 | $3,634,964 | 19:00:16 30/12/2025 |
| 39 |  Zedxion Exchange |
LDO/USDT | $0.5875 | $3,528,903 | 19:00:16 30/12/2025 |
| 40 |  CZR Exchange |
LDO/USDT | $0.5875 | $3,528,903 | 19:00:16 30/12/2025 |
| 41 |  Bibox |
LDO/USDT | $0.7692 | $3,447,018 | 19:00:11 30/12/2025 |
| 42 | CoinP |
LDO/USDT | $0.5874 | $3,323,212 | 19:00:17 30/12/2025 |
| 43 |  DigiFinex |
LDO/USDT | $0.5872 | $3,183,975 | 18:57:15 30/12/2025 |
| 44 | YUBIT |
LDO/USDT | $0.5863 | $2,752,359 | 18:57:16 30/12/2025 |
| 45 |  Zoomex |
LDO/USDT | $0.5859 | $2,681,521 | 18:57:16 30/12/2025 |
| 46 |  BitMart |
LDO/USDT | $0.5864 | $2,600,467 | 18:57:11 30/12/2025 |
| 47 |  OneEx |
LDO/USDT | $0.5883 | $2,593,169 | 19:00:08 30/12/2025 |
| 48 | Coinlocally |
LDO/USDT | $0.5873 | $2,397,939 | 19:00:10 30/12/2025 |
| 49 |  KuCoin |
LDO/USDT | $0.5868 | $2,090,560 | 18:54:19 30/12/2025 |
| 50 | OrangeX |
LDO/USDT | $0.5863 | $1,979,906 | 18:57:08 30/12/2025 |
| 51 |  NovaEx |
LDO/USDT | $0.5880 | $1,919,258 | 19:00:08 30/12/2025 |
| 52 |  4E |
LDO/USDT | $0.5865 | $1,851,547 | 18:57:07 30/12/2025 |
| 53 |  Poloniex |
LDO/USDT | $0.5873 | $1,782,453 | 19:02:23 30/12/2025 |
| 54 |  CRMClick |
LDO/USDT | $0.5860 | $1,754,207 | 18:54:11 30/12/2025 |
| 55 |  HTX |
LDO/USDT | $0.5872 | $1,749,783 | 18:59:54 30/12/2025 |
| 56 |  BitradeX |
LDO/USDT | $0.5862 | $1,675,195 | 18:57:15 30/12/2025 |
| 57 |  BYDFi |
LDO/USDT | $0.5876 | $1,624,972 | 19:00:17 30/12/2025 |
| 58 | WhiteBIT |
LDO/USDT | $0.5865 | $1,624,073 | 18:57:09 30/12/2025 |
| 59 |  Bitget |
LDO/USDT | $0.5861 | $1,474,800 | 18:54:16 30/12/2025 |
| 60 |  Gate |
LDO/USDT | $0.5864 | $1,466,527 | 18:54:19 30/12/2025 |
| 61 |  Cofinex |
LDO/USDT | $0.5873 | $1,465,302 | 19:00:15 30/12/2025 |
| 62 |  Bitrue |
LDO/USDT | $0.5861 | $1,454,122 | 18:57:16 30/12/2025 |
| 63 |  B2Z Exchange |
LDO/USD | $0.5870 | $1,421,807 | 19:00:10 30/12/2025 |
| 64 |  BITmarkets |
LDO/USD | $0.5870 | $1,421,807 | 19:00:12 30/12/2025 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.5871 | $1,352,003 | 19:00:18 30/12/2025 |
| 66 |  WEEX |
LDO/USDT | $0.5863 | $1,347,648 | 18:57:17 30/12/2025 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.5863 | $1,325,472 | 18:57:16 30/12/2025 |
| 68 | Echobit |
LDO/USDT | $0.5878 | $1,317,967 | 19:00:09 30/12/2025 |
| 69 |  Bitunix |
LDO/USDT | $0.5859 | $1,272,397 | 18:54:16 30/12/2025 |
| 70 |  Bitcastle |
LDO/USDT | $0.5875 | $1,188,344 | 19:00:20 30/12/2025 |
| 71 |  Grvt |
LDO/USDT | $0.5872 | $1,186,767 | 19:00:17 30/12/2025 |
| 72 | Ju.com |
LDO/USDT | $0.5863 | $1,175,620 | 18:57:10 30/12/2025 |
| 73 |  IBIT Global |
LDO/USDT | $0.5878 | $1,100,553 | 19:00:08 30/12/2025 |
| 74 |  Lighter |
LDO/USDC | $0.5881 | $1,094,581 | 19:03:16 30/12/2025 |
| 75 |  Pionex |
LDO/USDT | $0.5864 | $1,089,621 | 18:57:13 30/12/2025 |
| 76 | OKX |
LDO/USDT | $0.5857 | $1,076,651 | 18:56:23 30/12/2025 |
| 77 |  Gems Trade |
LDO/USDT | $0.5870 | $1,068,468 | 19:00:19 30/12/2025 |
| 78 |  Phemex |
LDO/USDT | $0.5858 | $1,051,787 | 18:57:16 30/12/2025 |
| 79 |  BlockFin |
LDO/USDT | $0.5878 | $1,022,368 | 19:00:16 30/12/2025 |
| 80 |  KCEX |
LDO/USDT | $0.5862 | $1,012,769 | 18:57:16 30/12/2025 |
| 81 | CoinUp.io |
LDO/USDT | $0.5863 | $1,004,048 | 18:42:08 30/12/2025 |
| 82 |  Hyperliquid |
LDO/USD | $0.5870 | $966,181 | 18:57:16 30/12/2025 |
| 83 |  AstralX |
LDO/USDT | $0.5858 | $963,138 | 18:54:11 30/12/2025 |
| 84 |  Picol |
LDO/USDT | $0.5879 | $960,316 | 19:00:09 30/12/2025 |
| 85 | LBank |
LDO/USDT | $0.5863 | $935,970 | 18:57:10 30/12/2025 |
| 86 | FameEX |
LDO/USDT | $0.5860 | $904,253 | 18:57:10 30/12/2025 |
| 87 |  UZX |
LDO/USDT | $0.5863 | $902,582 | 18:57:09 30/12/2025 |
| 88 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5862 | $874,200 | 18:53:11 30/12/2025 |
| 89 | Bybit |
LDO/USDT | $0.5861 | $828,840 | 18:54:09 30/12/2025 |
| 90 |  Backpack Exchange |
LDO/USDC | $0.5874 | $792,858 | 18:57:16 30/12/2025 |
| 91 |  EdgeX |
LDO/USD | $0.5890 | $741,772 | 19:03:16 30/12/2025 |
| 92 |  Hibt |
LDO/USDT | $0.5853 | $727,366 | 18:54:11 30/12/2025 |
| 93 | B2Z Exchange |
LDO/USD | $0.5886 | $715,411 | 19:00:16 30/12/2025 |
| 94 |  BTSE |
LDO/USDT | $0.5865 | $714,491 | 18:57:15 30/12/2025 |
| 95 |  Zedcex Exchange |
LDO/USDT | $0.5873 | $708,014 | 19:00:09 30/12/2025 |
| 96 | YEX |
LDO/USDT | $0.5873 | $701,218 | 19:00:12 30/12/2025 |
| 97 | NovaEx |
LDO/USDT | $0.5874 | $694,226 | 19:00:16 30/12/2025 |
| 98 | BITmarkets |
LDO/USDT | $0.5878 | $692,288 | 19:00:16 30/12/2025 |
| 99 |  MGBX |
LDO/USDT | $0.5874 | $663,459 | 19:00:17 30/12/2025 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.5863 | $661,659 | 18:57:19 30/12/2025 |
| 101 |  Tebbit |
LDO/USDT | $0.5876 | $660,750 | 19:00:17 30/12/2025 |
| 102 | Ourbit |
LDO/USDT | $0.5863 | $657,138 | 18:54:08 30/12/2025 |
| 103 | Phemex |
LDO/USDT | $0.5875 | $623,749 | 18:57:11 30/12/2025 |
| 104 |  Websea |
LDO/USDT | $0.5860 | $604,936 | 18:57:11 30/12/2025 |
| 105 | BTCC |
LDO/USDT | $0.5866 | $602,154 | 18:57:09 30/12/2025 |
| 106 | Hotcoin |
LDO/USDT | $0.5864 | $572,038 | 18:58:20 30/12/2025 |
| 107 |  Extended |
LDO/USD | $0.5859 | $555,402 | 19:03:16 30/12/2025 |
| 108 | Toobit |
LDO/USDT | $0.5866 | $552,579 | 18:57:08 30/12/2025 |
| 109 | Gate |
LDO/USDT | $0.5865 | $552,127 | 18:56:24 30/12/2025 |
| 110 | Biconomy.com |
LDO/USDT | $0.5864 | $538,618 | 18:57:13 30/12/2025 |
| 111 |  CoinCatch |
LDO/USDT | $0.5865 | $528,300 | 18:57:15 30/12/2025 |
| 112 |  Ekbit |
LDO/USDT | $0.5875 | $486,252 | 19:00:17 30/12/2025 |
| 113 |  BitTap |
LDO/USDT | $0.5873 | $466,965 | 19:00:11 30/12/2025 |
| 114 | HTX |
LDO/USDT | $0.5862 | $458,737 | 18:57:24 30/12/2025 |
| 115 | CRMClick |
LDO/USDT | $0.5872 | $455,100 | 18:51:16 30/12/2025 |
| 116 |  SunX |
LDO/USDT | $0.5884 | $440,500 | 19:03:17 30/12/2025 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.5860 | $436,117 | 18:56:29 30/12/2025 |
| 118 | KCEX |
LDO/USDT | $0.5865 | $430,157 | 18:57:11 30/12/2025 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.5873 | $417,429 | 19:00:23 30/12/2025 |
| 120 |  Coinflare |
LDO/USDT | $0.5871 | $416,253 | 19:00:16 30/12/2025 |
| 121 | Tapbit |
LDO/USDT | $0.5863 | $409,969 | 18:57:10 30/12/2025 |
| 122 |  BingX |
LDO/USDT | $0.5853 | $403,364 | 18:57:08 30/12/2025 |
| 123 | KuCoin |
LDO/USDT | $0.5868 | $363,918 | 18:56:23 30/12/2025 |
| 124 |  SunX |
LDO/USDT | $0.5870 | $357,384 | 19:00:09 30/12/2025 |
| 125 | MEXC |
LDO/USDT | $0.5868 | $347,972 | 18:54:07 30/12/2025 |
| 126 | Zoomex |
LDO/USDT | $0.5863 | $331,797 | 18:57:08 30/12/2025 |
| 127 | TruBit Pro Exchange |
LDO/USDT | $0.5883 | $326,649 | 19:00:08 30/12/2025 |
| 128 | Binance |
LDO/USDC | $0.5863 | $286,585 | 18:56:42 30/12/2025 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.5873 | $249,000 | 19:00:10 30/12/2025 |
| 130 | CZR Exchange |
LDO/USDT | $0.5873 | $248,999 | 19:00:08 30/12/2025 |
| 131 | VOOX Exchange |
LDO/USDT | $0.5863 | $248,154 | 18:57:08 30/12/2025 |
| 132 | Bitunix |
LDO/USDT | $0.5863 | $247,174 | 18:54:11 30/12/2025 |
| 133 |  Bitazza |
LDO/USDT | $0.5896 | $240,691 | 19:00:13 30/12/2025 |
| 134 |  BloFin |
LDO/USDT | $0.5867 | $239,326 | 18:45:16 30/12/2025 |
| 135 | Binance |
LDO/TRY | $0.5868 | $227,362 | 18:56:54 30/12/2025 |
| 136 | MGBX |
LDO/USDT | $0.5878 | $222,350 | 19:00:09 30/12/2025 |
| 137 | BitTap |
LDO/USDT | $0.5878 | $220,571 | 19:00:17 30/12/2025 |
| 138 | Pionex |
LDO/USDT | $0.5864 | $218,045 | 18:57:17 30/12/2025 |
| 139 |  UEEx |
LDO/USDT | $0.5863 | $186,932 | 18:54:09 30/12/2025 |
| 140 | DigiFinex |
LDO/USDT | $0.5879 | $182,310 | 18:51:07 30/12/2025 |
| 141 |  Paribu |
LDO/TRY | $0.5852 | $176,823 | 18:58:56 30/12/2025 |
| 142 | BITmarkets |
LDO/USDT | $0.5878 | $171,417 | 19:00:12 30/12/2025 |
| 143 | B2Z Exchange |
LDO/USDT | $0.5878 | $171,417 | 19:00:10 30/12/2025 |
| 144 | BTSE |
LDO/USDT | $0.5858 | $171,203 | 18:57:08 30/12/2025 |
| 145 | BYDFi |
LDO/USDT | $0.5863 | $169,699 | 18:57:08 30/12/2025 |
| 146 |  Binance TR |
LDO/TRY | $0.5868 | $153,904 | 18:57:09 30/12/2025 |
| 147 | Bitget |
LDO/USDT | $0.5864 | $151,887 | 18:54:11 30/12/2025 |
| 148 |  ZKE |
LDO/USDT | $0.5873 | $149,402 | 19:00:12 30/12/2025 |
| 149 |  All InX |
LDO/USDT | $0.5870 | $148,613 | 19:00:12 30/12/2025 |
| 150 |  Kraken |
LDO/USD | $0.5870 | $148,192 | 18:59:24 30/12/2025 |
| 151 |  GroveX |
LDO/USDT | $0.5865 | $146,486 | 19:00:10 30/12/2025 |
| 152 |  CoinEx |
LDO/USDT | $0.5876 | $144,657 | 18:59:53 30/12/2025 |
| 153 | BlockFin |
LDO/USDT | $0.5878 | $144,025 | 19:00:09 30/12/2025 |
| 154 | AscendEX |
LDO/USDT | $0.5882 | $136,067 | 18:57:07 30/12/2025 |
| 155 | WhiteBIT |
LDO/USDC | $0.5870 | $131,351 | 18:57:09 30/12/2025 |
| 156 |  Dex-Trade |
LDO/USDT | $0.5863 | $120,586 | 18:54:10 30/12/2025 |
| 157 |  Paradex |
LDO/USD | $0.5869 | $118,015 | 19:03:16 30/12/2025 |
| 158 |  LeveX |
LDO/USDT | $0.5875 | $114,664 | 19:00:16 30/12/2025 |
| 159 |  Cryptomus |
LDO/USDT | $0.5869 | $110,926 | 18:57:09 30/12/2025 |
| 160 |  EXMO.ME |
LDO/USDT | $0.5876 | $106,163 | 19:00:14 30/12/2025 |
| 161 |  BigONE |
LDO/USDT | $0.5863 | $106,062 | 18:54:11 30/12/2025 |
| 162 |  EXMO |
LDO/USDT | $0.5876 | $105,602 | 18:48:12 30/12/2025 |
| 163 |  CEEX exchange |
LDO/USDT | $0.5873 | $98,338.48 | 19:00:08 30/12/2025 |
| 164 |  BitDelta |
LDO/USDT | $0.5872 | $95,965.50 | 18:51:07 30/12/2025 |
| 165 | WEEX |
LDO/USDT | $0.5863 | $93,498.67 | 18:57:10 30/12/2025 |
| 166 | BitMart |
LDO/USDC | $0.5866 | $92,134.15 | 18:57:11 30/12/2025 |
| 167 |  BitKan |
LDO/USDT | $0.5879 | $91,624.49 | 19:00:12 30/12/2025 |
| 168 | BloFin |
LDO/USDT | $0.5867 | $85,438.04 | 18:42:08 30/12/2025 |
| 169 |  Qmall Exchange |
LDO/USDT | $0.5875 | $83,715.15 | 19:00:08 30/12/2025 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.5868 | $83,424.13 | 18:57:53 30/12/2025 |
| 171 |  ICRYPEX |
LDO/USDT | $0.5895 | $80,383.08 | 19:00:12 30/12/2025 |
| 172 | Binance |
LDO/FDUSD | $0.5866 | $79,589.15 | 18:56:42 30/12/2025 |
| 173 |  TGEX |
LDO/USDT | $0.5859 | $73,618.59 | 18:54:15 30/12/2025 |
| 174 | EXMO |
LDO/USDC | $0.5885 | $72,485.68 | 18:48:12 30/12/2025 |
| 175 |  Coinbase International Exchange |
LDO/USDC | $0.5862 | $72,257.82 | 19:00:16 30/12/2025 |
| 176 |  Pacifica |
LDO/USD | $0.5887 | $69,709.78 | 19:03:15 30/12/2025 |
| 177 | Bitrue |
LDO/USDT | $0.5863 | $66,754.34 | 18:57:08 30/12/2025 |
| 178 | NovaEx |
LDO/USDC | $0.5876 | $64,094.37 | 19:00:08 30/12/2025 |
| 179 | WhiteBIT |
LDO/EUR | $0.5874 | $64,023.93 | 18:57:09 30/12/2025 |
| 180 |  P2B |
LDO/USDT | $0.5853 | $60,746.86 | 18:57:08 30/12/2025 |
| 181 | Bitcastle |
LDO/USDT | $0.5873 | $57,168.95 | 19:00:11 30/12/2025 |
| 182 |  ONUS Pro |
LDO/VNDC | $0.5877 | $56,853.02 | 19:00:16 30/12/2025 |
| 183 |  Nivex |
LDO/USDT | $0.5877 | $55,239.43 | 19:00:08 30/12/2025 |
| 184 | MEXC |
LDO/USDC | $0.5867 | $55,204.80 | 18:54:07 30/12/2025 |
| 185 | Cofinex |
LDO/USDT | $0.5860 | $51,300.28 | 19:00:11 30/12/2025 |
| 186 | CoinCatch |
LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 |
| 187 |  XT.COM |
LDO/USDT | $0.5864 | $44,920.17 | 18:57:11 30/12/2025 |
| 188 |  Deepcoin |
LDO/USDT | $0.5865 | $43,780.99 | 18:57:08 30/12/2025 |
| 189 |  Coincall |
LDO/USD | $0.5887 | $37,570.95 | 19:03:16 30/12/2025 |
| 190 | Gate |
LDO/USDC | $0.5868 | $37,511.50 | 18:56:54 30/12/2025 |
| 191 |  Niza.io |
LDO/USD | $0.5870 | $36,988.97 | 19:00:11 30/12/2025 |
| 192 |  SecondBTC |
LDO/USDT | $0.5874 | $36,570.36 | 18:57:12 30/12/2025 |
| 193 |  Bithumb |
LDO/KRW | $0.5944 | $36,339.10 | 18:59:54 30/12/2025 |
| 194 | TGEX |
LDO/USDT | $0.5883 | $36,144.70 | 19:00:13 30/12/2025 |
| 195 |  Bitkub |
LDO/THB | $0.5885 | $35,702.49 | 18:48:11 30/12/2025 |
| 196 |  BlueBit |
LDO/USDT | $0.5875 | $35,089.16 | 19:00:09 30/12/2025 |
| 197 |  BitMEX |
LDO/USDT | $0.5847 | $34,614.29 | 18:57:16 30/12/2025 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.5872 | $34,244.32 | 18:57:53 30/12/2025 |
| 199 |  PointPay |
LDO/USDT | $0.5873 | $33,525.45 | 18:42:10 30/12/2025 |
| 200 |  Bitvavo |
LDO/EUR | $0.5864 | $33,447.51 | 18:57:10 30/12/2025 |
| 201 |  CoinChief |
LDO/USDT | $0.5883 | $33,081.23 | 19:00:11 30/12/2025 |
| 202 |  KoinBX |
LDO/INR | $0.6045 | $32,430.82 | 19:00:10 30/12/2025 |
| 203 | KoinBX |
LDO/USDT | $0.5867 | $32,430.82 | 19:00:10 30/12/2025 |
| 204 |  Bit2Me |
LDO/USDC | $0.5863 | $31,529.97 | 18:57:10 30/12/2025 |
| 205 |  PrimeXBT |
LDO/USDT | $0.5874 | $28,390.05 | 19:00:16 30/12/2025 |
| 206 | BVOX |
LDO/USDT | $0.5873 | $28,245.08 | 18:48:11 30/12/2025 |
| 207 | Bitrue |
LDO/USDC | $0.5858 | $27,932.06 | 18:57:08 30/12/2025 |
| 208 |  BitxEX |
LDO/USDT | $0.5876 | $24,722.10 | 19:00:17 30/12/2025 |
| 209 | Kraken |
LDO/EUR | $0.5871 | $24,408.23 | 18:59:54 30/12/2025 |
| 210 | Bit2Me |
LDO/EUR | $0.5872 | $23,939.60 | 18:57:10 30/12/2025 |
| 211 |  Flipster |
LDO/USDT | $0.5864 | $23,755.22 | 19:00:15 30/12/2025 |
| 212 | WEEX |
LDO/USDC | $0.5858 | $22,255.75 | 18:57:10 30/12/2025 |
| 213 | Binance |
LDO/BTC | $0.5859 | $20,156.26 | 18:56:42 30/12/2025 |
| 214 | ONUS Pro |
LDO/USDT | $0.5899 | $19,067.57 | 19:00:14 30/12/2025 |
| 215 |  LATOKEN |
LDO/USDT | $0.7948 | $18,476.33 | 18:54:07 30/12/2025 |
| 216 |  Azbit |
LDO/USDT | $0.5867 | $17,887.22 | 18:57:10 30/12/2025 |
| 217 | PointPay |
LDO/USDC | $0.5869 | $17,523.84 | 18:42:10 30/12/2025 |
| 218 |  Bitstamp by Robinhood |
LDO/USD | $0.5863 | $13,179.62 | 18:59:53 30/12/2025 |
| 219 | Bybit |
LDO/USDC | $0.5873 | $12,476.40 | 18:54:09 30/12/2025 |
| 220 |  WOO X |
LDO/USDT | $0.5865 | $12,285.42 | 18:57:15 30/12/2025 |
| 221 | B2Z Exchange |
LDO/USDC | $0.5871 | $12,141.19 | 19:00:10 30/12/2025 |
| 222 | BITmarkets |
LDO/USDC | $0.5871 | $12,141.19 | 19:00:12 30/12/2025 |
| 223 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5854 | $10,940.82 | 17:10:32 30/12/2025 |
| 224 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5913 | $10,898.37 | 11:26:35 30/12/2025 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.5880 | $8,534.87 | 19:03:17 30/12/2025 |
| 226 |  BiFinance |
LDO/USDT | $0.5860 | $7,549.61 | 18:54:13 30/12/2025 |
| 227 |  SmarDex |
LDO/USDT | $0.5872 | $7,155.36 | 18:57:07 30/12/2025 |
| 228 |  Crypto.com Exchange |
LDO/USD | $0.5867 | $6,704.64 | 18:42:09 30/12/2025 |
| 229 |  Dzengi.com |
LDO/USD | $0.5840 | $6,375.34 | 19:00:16 30/12/2025 |
| 230 | Niza.io |
LDO/EUR | $0.5872 | $6,102.60 | 19:00:11 30/12/2025 |
| 231 |  ChangeNOW |
LDO/BTC | $0.5858 | $6,047.94 | 19:00:08 30/12/2025 |
| 232 |  TRIV |
LDO/IDR | $0.5892 | $5,789.60 | 19:00:18 30/12/2025 |
| 233 | TRIV |
LDO/USDT | $0.5866 | $5,789.44 | 19:00:18 30/12/2025 |
| 234 | SunX |
LDO/USDT | $0.5877 | $5,639.34 | 19:00:19 30/12/2025 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5859 | $5,358.74 | 16:02:16 30/12/2025 |
| 236 |  Bitso |
LDO/USD | $0.5868 | $5,315.05 | 18:59:53 30/12/2025 |
| 237 |  Kanga Exchange |
LDO/USDT | $0.5862 | $4,761.66 | 19:00:11 30/12/2025 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.5866 | $4,674.90 | 18:42:09 30/12/2025 |
| 239 |  Blynex |
LDO/USDT | $0.5869 | $4,499.24 | 19:00:11 30/12/2025 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.5878 | $4,131.61 | 18:51:17 30/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5871 | $3,684.25 | 15:19:35 30/12/2025 |
| 242 |  XBO.com |
LDO/USDT | $0.5875 | $2,919.08 | 19:00:09 30/12/2025 |
| 243 | Kanga Exchange |
LDO/USDC | $0.5868 | $2,897.67 | 19:00:11 30/12/2025 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,953.42 | $2,840.70 | 17:14:23 30/12/2025 |
| 245 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 246 |  Bitlo |
LDO/TRY | $0.5866 | $2,218.26 | 19:00:08 30/12/2025 |
| 247 |  Gemini |
LDO/USD | $0.5920 | $2,052.49 | 18:59:53 30/12/2025 |
| 248 | Bitstamp by Robinhood |
LDO/EUR | $0.5837 | $1,632.89 | 18:59:23 30/12/2025 |
| 249 | OKX |
LDO/USD | $0.5886 | $1,575.91 | 18:56:53 30/12/2025 |
| 250 |  Binance TH |
LDO/USDT | $0.5864 | $1,456.11 | 18:57:08 30/12/2025 |
| 251 |  Indodax |
LDO/IDR | $0.5854 | $1,444.79 | 18:59:54 30/12/2025 |
| 252 | Bitazza |
LDO/THB | $0.5867 | $1,438.35 | 19:00:13 30/12/2025 |
| 253 |  Tokocrypto |
LDO/USDT | $0.5865 | $1,256.03 | 18:57:09 30/12/2025 |
| 254 | ONUS Pro |
LDO/VNDC | $0.5883 | $1,228.79 | 19:00:14 30/12/2025 |
| 255 | OKX |
LDO/EUR | $0.5890 | $1,183.34 | 18:56:53 30/12/2025 |
| 256 |  CoinDCX |
LDO/INR | $0.5858 | $904.91 | 18:57:25 30/12/2025 |
| 257 | KuCoin |
LDO/USDC | $0.5846 | $769.58 | 18:56:23 30/12/2025 |
| 258 |  Young Platform |
LDO/EUR | $0.5907 | $493.01 | 19:00:14 30/12/2025 |
| 259 | CoinDCX |
LDO/USDT | $0.5868 | $456.11 | 18:57:25 30/12/2025 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5881 | $446.98 | 16:52:23 30/12/2025 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,965.88 | $430.77 | 13:33:51 30/12/2025 |
| 262 |  Coinone |
LDO/KRW | $0.5882 | $345.47 | 18:59:53 30/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5817 | $271.36 | 19:16:11 29/12/2025 |
| 264 | Backpack Exchange |
LDO/USDC | $0.5878 | $233.64 | 18:57:09 30/12/2025 |
| 265 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5763 | $208.16 | 17:34:27 30/12/2025 |
| 266 |  Foxbit |
LDO/BRL | $0.5896 | $200.88 | 19:00:08 30/12/2025 |
| 267 |  Bitcoiva |
LDO/USDT | $0.5863 | $198.37 | 19:00:09 30/12/2025 |
| 268 |  Coins.ph |
LDO/PHP | $0.7305 | $186.35 | 18:54:11 30/12/2025 |
| 269 |  Uniswap v2 |
LDO/WETH | $0.5878 | $164.28 | 15:38:23 30/12/2025 |
| 270 |  Aevo |
LDO/USD | $0.5883 | $158.69 | 19:03:16 30/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5920 | $118.75 | 15:10:35 30/12/2025 |
| 272 |  NovaDAX |
LDO/BRL | $0.5779 | $109.65 | 19:00:11 30/12/2025 |
| 273 | Bitcoiva |
LDO/INR | $0.6051 | $97.26 | 19:00:09 30/12/2025 |
| 274 |  LCX Exchange |
LDO/EUR | $0.5532 | $95.00 | 19:00:09 30/12/2025 |
| 275 |  Binance.US |
LDO/USDT | $0.5703 | $58.55 | 18:59:53 30/12/2025 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $2.80 | $56.71 | 12:38:47 30/12/2025 |
| 277 | Tokocrypto |
LDO/USDC | $0.5863 | $44.57 | 18:57:09 30/12/2025 |
| 278 |  Orderly |
LDO/USDC | $0.5907 | $39.58 | 19:03:17 30/12/2025 |
| 279 |  Bitfinex |
LDO/USDT | $0.6193 | $38.76 | 18:59:53 30/12/2025 |
| 280 |  CEX.IO |
LDO/USDC | $0.5888 | $32.99 | 18:54:10 30/12/2025 |
| 281 | CEX.IO |
LDO/USD | $0.5880 | $31.32 | 18:54:10 30/12/2025 |
| 282 | CEX.IO |
LDO/EUR | $0.5896 | $30.09 | 18:54:10 30/12/2025 |
| 283 | Bitfinex |
LDO/USD | $0.5821 | $27.78 | 18:59:53 30/12/2025 |
| 284 | CEX.IO |
LDO/USDT | $0.5872 | $23.17 | 18:54:10 30/12/2025 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,939.81 | $8.00 | 13:04:47 30/12/2025 |
| 286 |  Giottus |
LDO/USDT | $0.5873 | $5.37 | 18:30:08 30/12/2025 |
| 287 | Giottus |
LDO/INR | $0.5445 | $4.98 | 18:30:08 30/12/2025 |
| 288 |  ZebPay |
LDO/INR | $0.5982 | $4.30 | 18:54:11 30/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5850 | $0.9467 | 12:57:29 29/12/2025 |
| 290 |  Camelot |
LDO/WSTETH | $0.5837 | $0.6661 | 12:18:50 29/12/2025 |
| 291 |  Orca |
USDC/LDO | $0.9996 | $0.1400 | 19:08:16 29/12/2025 |
| 292 |  Raydium |
stSOL/LDO | $150.40 | $0.1397 | 19:08:16 29/12/2025 |
| 293 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 19:00:11 30/12/2025 |
| 294 | HitBTC |
LDO/USDT | $0.5678 | $0 | 19:00:11 30/12/2025 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 18:57:15 30/12/2025 |
| 296 |  Korbit |
LDO/KRW | $0.5138 | $0 | 18:54:21 30/12/2025 |
| 297 |  WazirX |
LDO/USDT | $0.5993 | $0 | 19:00:10 30/12/2025 |
| 298 |  CoinJar |
LDO/AUD | $0.5484 | $0 | 19:00:48 30/12/2025 |
| 299 | CoinJar |
LDO/EUR | $2.01 | $0 | 19:00:48 30/12/2025 |
| 300 | CoinJar |
LDO/GBP | $0.6262 | $0 | 19:00:48 30/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:42:18 30/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,523,644 với tỷ giá $0.5865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.