Lido DAO LDO
Xếp hạng #122
06:44:00 07/03/2026
Giá Lido DAO (LDO)
$0.2977 -4.76%
0.000004366 BTC
7,999 VND
Thấp: $0.2923
Cao: $0.3162
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2977 | $182,380,142 | 05:42:19 07/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2982 | $45,997,104 | 06:00:15 07/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2979 | $26,137,788 | 05:57:16 07/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2978 | $17,582,146 | 05:54:16 07/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2977 | $15,002,644 | 05:48:17 07/03/2026 |
| 6 |  Grvt |
LDO/USDT | $0.2980 | $13,242,074 | 06:00:16 07/03/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.2979 | $12,826,305 | 05:57:15 07/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.2979 | $11,916,197 | 05:57:15 07/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2980 | $11,816,563 | 06:00:13 07/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2981 | $11,580,258 | 05:57:15 07/03/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2970 | $11,371,280 | 05:57:07 07/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,113,738 | 06:00:15 07/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2981 | $9,398,024 | 06:00:16 07/03/2026 |
| 14 |  BingX |
LDO/USDT | $0.2977 | $9,085,922 | 05:57:16 07/03/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.2982 | $9,038,981 | 06:03:16 07/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2980 | $7,491,126 | 05:57:15 07/03/2026 |
| 17 |  Bybit |
LDO/USDT | $0.2975 | $7,422,788 | 05:54:16 07/03/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.2979 | $6,745,315 | 05:57:18 07/03/2026 |
| 19 |  KuCoin |
LDO/USDT | $0.2981 | $6,501,305 | 05:54:18 07/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2980 | $6,485,761 | 05:57:16 07/03/2026 |
| 21 |  CoinChief |
LDO/USDT | $0.2983 | $6,022,658 | 06:00:11 07/03/2026 |
| 22 |  BTDUex |
LDO/USDT | $0.2979 | $5,651,243 | 05:57:08 07/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2980 | $5,418,306 | 05:57:15 07/03/2026 |
| 24 |  BTCC |
LDO/USDT | $0.2982 | $5,166,428 | 05:57:16 07/03/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2977 | $5,082,255 | 05:54:16 07/03/2026 |
| 26 |  OKX |
LDO/USDT | $0.2977 | $4,344,845 | 05:56:31 07/03/2026 |
| 27 |  CoinP |
LDO/USDT | $0.2982 | $4,157,289 | 06:00:08 07/03/2026 |
| 28 |  BitTap |
LDO/USDT | $0.2980 | $3,746,523 | 06:00:08 07/03/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.2979 | $3,593,567 | 06:00:15 07/03/2026 |
| 30 |  BTSE |
LDO/USDT | $0.2975 | $3,577,475 | 05:54:15 07/03/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.2978 | $3,454,052 | 06:00:16 07/03/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7701 | $3,450,982 | 06:00:12 07/03/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.2980 | $3,201,888 | 05:57:16 07/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2980 | $2,956,636 | 06:00:18 07/03/2026 |
| 35 |  BitMart |
LDO/USDT | $0.2981 | $2,925,097 | 05:57:09 07/03/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2978 | $2,907,633 | 06:00:19 07/03/2026 |
| 37 |  YEX |
LDO/USDT | $0.2977 | $2,852,495 | 05:54:18 07/03/2026 |
| 38 |  WhiteBIT |
LDO/USDT | $0.2979 | $2,835,660 | 05:57:15 07/03/2026 |
| 39 |  Millionero |
LDO/USDT | $0.2980 | $2,730,010 | 06:00:11 07/03/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.2980 | $2,637,463 | 06:00:16 07/03/2026 |
| 41 |  Biconomy.com |
LDO/USDT | $0.2975 | $2,629,313 | 05:42:15 07/03/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.2982 | $2,546,625 | 06:00:10 07/03/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.2979 | $2,517,706 | 06:00:17 07/03/2026 |
| 44 | WhiteBIT |
LDO/USDT | $0.2980 | $2,295,769 | 05:57:07 07/03/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.2975 | $2,226,837 | 05:54:15 07/03/2026 |
| 46 |  Bitget |
LDO/USDT | $0.2974 | $2,217,653 | 05:54:16 07/03/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.2981 | $2,211,248 | 06:00:15 07/03/2026 |
| 48 | BiKing |
LDO/USDT | $0.2981 | $2,089,830 | 06:00:09 07/03/2026 |
| 49 | Binance |
LDO/USDT | $0.2981 | $2,088,693 | 05:56:54 07/03/2026 |
| 50 | Millionero |
LDO/USDT | $0.2978 | $1,864,166 | 06:00:15 07/03/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.2974 | $1,809,078 | 05:57:15 07/03/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.2990 | $1,745,321 | 05:57:16 07/03/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.2980 | $1,490,539 | 05:57:15 07/03/2026 |
| 54 | CoinP |
LDO/USDT | $0.2980 | $1,454,945 | 06:00:16 07/03/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.2980 | $1,415,516 | 06:00:11 07/03/2026 |
| 56 |  Bitrue |
LDO/USDT | $0.2980 | $1,362,282 | 05:57:17 07/03/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.2978 | $1,350,735 | 06:00:18 07/03/2026 |
| 58 | OrangeX |
LDO/USDT | $0.2980 | $1,327,500 | 05:57:07 07/03/2026 |
| 59 |  OneEx |
LDO/USDT | $0.2983 | $1,316,667 | 06:00:07 07/03/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.2977 | $1,291,801 | 06:00:16 07/03/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.2970 | $1,182,261 | 05:42:08 07/03/2026 |
| 62 | EagleX |
LDO/USDT | $0.2979 | $1,176,554 | 06:00:15 07/03/2026 |
| 63 | YUBIT |
LDO/USDT | $0.2979 | $1,174,758 | 05:57:15 07/03/2026 |
| 64 |  AstralX |
LDO/USDT | $0.2980 | $1,146,682 | 06:00:07 07/03/2026 |
| 65 | Echobit |
LDO/USDT | $0.2981 | $1,058,569 | 05:57:12 07/03/2026 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.2978 | $1,046,181 | 05:57:16 07/03/2026 |
| 67 | BTCC |
LDO/USDT | $0.2976 | $1,044,306 | 05:57:08 07/03/2026 |
| 68 |  4E |
LDO/USDT | $0.2981 | $1,033,757 | 05:57:10 07/03/2026 |
| 69 |  Ju.com |
LDO/USDT | $0.2990 | $1,028,187 | 05:54:08 07/03/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.2981 | $1,014,076 | 06:00:17 07/03/2026 |
| 71 |  P2B |
LDO/USDT | $0.2981 | $950,952 | 05:57:11 07/03/2026 |
| 72 | B2Z Exchange |
LDO/USD | $0.2990 | $839,515 | 06:00:12 07/03/2026 |
| 73 | BITmarkets |
LDO/USD | $0.2990 | $839,515 | 06:00:07 07/03/2026 |
| 74 |  Bitunix |
LDO/USDT | $0.2977 | $809,534 | 05:54:16 07/03/2026 |
| 75 |  KTX |
LDO/USDT | $0.2974 | $803,827 | 06:00:16 07/03/2026 |
| 76 |  Poloniex |
LDO/USDT | $0.2920 | $789,585 | 05:54:23 07/03/2026 |
| 77 | Bybit |
LDO/USDT | $0.2977 | $784,150 | 05:54:08 07/03/2026 |
| 78 | FameEX |
LDO/USDT | $0.2977 | $781,692 | 05:57:10 07/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.2979 | $631,156 | 05:57:16 07/03/2026 |
| 80 |  Pionex |
LDO/USDT | $0.2981 | $628,414 | 05:57:11 07/03/2026 |
| 81 |  Gate |
LDO/USDT | $0.2972 | $624,779 | 05:54:19 07/03/2026 |
| 82 |  SunX |
LDO/USDT | $0.2985 | $594,359 | 06:03:15 07/03/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.2983 | $558,307 | 06:00:11 07/03/2026 |
| 84 |  Picol |
LDO/USDT | $0.2982 | $554,925 | 06:00:08 07/03/2026 |
| 85 |  BitGW Exchange |
LDO/USDT | $0.2980 | $547,351 | 06:00:14 07/03/2026 |
| 86 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.2982 | $532,714 | 06:00:12 07/03/2026 |
| 88 | OKX |
LDO/USDT | $0.2980 | $530,376 | 05:56:53 07/03/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.2981 | $522,077 | 05:57:18 07/03/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.2980 | $507,954 | 05:57:26 07/03/2026 |
| 91 |  HTX |
LDO/USDT | $0.2983 | $506,649 | 05:59:54 07/03/2026 |
| 92 |  UZX |
LDO/USDT | $0.2990 | $494,355 | 05:54:07 07/03/2026 |
| 93 |  MGBX |
LDO/USDT | $0.2983 | $483,855 | 06:00:11 07/03/2026 |
| 94 | NovaEx |
LDO/USDT | $0.2979 | $482,179 | 06:00:16 07/03/2026 |
| 95 |  Hyperliquid |
LDO/USD | $0.2976 | $476,973 | 05:54:27 07/03/2026 |
| 96 |  KCEX |
LDO/USDT | $0.2980 | $468,006 | 05:57:15 07/03/2026 |
| 97 |  Bitcoiva |
LDO/USDT | $0.2980 | $447,110 | 06:00:08 07/03/2026 |
| 98 | Phemex |
LDO/USDT | $0.2976 | $438,511 | 05:57:09 07/03/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.2980 | $427,976 | 06:00:07 07/03/2026 |
| 100 | LBank |
LDO/USDT | $0.2981 | $411,213 | 05:57:09 07/03/2026 |
| 101 | MGBX |
LDO/USDT | $0.2978 | $392,778 | 06:00:16 07/03/2026 |
| 102 |  Backpack Exchange |
LDO/USDC | $0.2976 | $392,680 | 05:57:16 07/03/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.2978 | $368,432 | 05:54:12 07/03/2026 |
| 104 |  Hibt |
LDO/USDT | $0.2980 | $360,133 | 05:57:11 07/03/2026 |
| 105 | YEX |
LDO/USDT | $0.2980 | $354,113 | 06:00:12 07/03/2026 |
| 106 | Gate |
LDO/USDT | $0.2981 | $341,121 | 05:56:54 07/03/2026 |
| 107 | Ourbit |
LDO/USDT | $0.2981 | $340,234 | 05:57:07 07/03/2026 |
| 108 |  Websea |
LDO/USDT | $0.2982 | $334,380 | 06:00:13 07/03/2026 |
| 109 | BlockFin |
LDO/USDT | $0.2976 | $325,285 | 05:54:15 07/03/2026 |
| 110 |  Paradex |
LDO/USD | $0.2984 | $320,092 | 06:03:15 07/03/2026 |
| 111 | Zoomex |
LDO/USDT | $0.2980 | $313,365 | 05:51:08 07/03/2026 |
| 112 | Bitget |
LDO/USDT | $0.2981 | $306,182 | 05:54:07 07/03/2026 |
| 113 |  EdgeX |
LDO/USD | $0.2980 | $300,384 | 06:03:16 07/03/2026 |
| 114 |  Paribu |
LDO/TRY | $0.2994 | $297,439 | 06:02:53 07/03/2026 |
| 115 | Binance |
LDO/USDC | $0.2978 | $292,190 | 05:56:54 07/03/2026 |
| 116 |  Coinflare |
LDO/USDT | $0.2980 | $277,435 | 06:00:15 07/03/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.2980 | $265,851 | 06:00:12 07/03/2026 |
| 118 | BITmarkets |
LDO/USDT | $0.2980 | $265,851 | 06:00:07 07/03/2026 |
| 119 | BTSE |
LDO/USDT | $0.2970 | $264,731 | 05:54:07 07/03/2026 |
| 120 | HTX |
LDO/USDT | $0.2978 | $256,156 | 05:57:23 07/03/2026 |
| 121 | BitTap |
LDO/USDT | $0.2980 | $251,846 | 06:00:16 07/03/2026 |
| 122 | Toobit |
LDO/USDT | $0.2981 | $248,087 | 05:57:13 07/03/2026 |
| 123 | Tapbit |
LDO/USDT | $0.2980 | $244,345 | 05:57:07 07/03/2026 |
| 124 |  Bitazza |
LDO/USDT | $0.2992 | $236,434 | 06:00:08 07/03/2026 |
| 125 | Biconomy.com |
LDO/USDT | $0.2979 | $234,116 | 05:42:07 07/03/2026 |
| 126 |  Ekbit |
LDO/USDT | $0.2980 | $224,632 | 06:00:16 07/03/2026 |
| 127 | BingX |
LDO/USDT | $0.2980 | $224,503 | 05:54:07 07/03/2026 |
| 128 |  ASTX |
LDO/USDT | $0.2980 | $224,158 | 06:00:16 07/03/2026 |
| 129 |  BloFin |
LDO/USDT | $0.2975 | $220,301 | 05:48:08 07/03/2026 |
| 130 |  Extended |
LDO/USD | $0.2975 | $210,480 | 06:03:16 07/03/2026 |
| 131 |  MEXC |
LDO/USDT | $0.2980 | $208,376 | 05:54:09 07/03/2026 |
| 132 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 133 |  AllinX |
LDO/USDT | $0.2986 | $194,147 | 06:00:07 07/03/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.2980 | $177,474 | 05:42:07 07/03/2026 |
| 135 | Bitunix |
LDO/USDT | $0.2980 | $165,601 | 05:54:10 07/03/2026 |
| 136 | KuCoin |
LDO/USDT | $0.2978 | $162,383 | 05:56:53 07/03/2026 |
| 137 |  CEEX exchange |
LDO/USDT | $0.2970 | $160,752 | 06:00:12 07/03/2026 |
| 138 | AscendEX |
LDO/USDT | $0.2984 | $141,954 | 05:57:07 07/03/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.2980 | $141,345 | 05:57:08 07/03/2026 |
| 140 | CZR Exchange |
LDO/USDT | $0.2981 | $139,631 | 06:00:07 07/03/2026 |
| 141 |  Coinbase Exchange |
LDO/USD | $0.2980 | $130,561 | 05:56:30 07/03/2026 |
| 142 | Binance |
LDO/TRY | $0.2986 | $130,122 | 05:56:54 07/03/2026 |
| 143 |  Tebbit |
LDO/USDT | $0.2980 | $128,880 | 06:00:15 07/03/2026 |
| 144 | ASTX |
LDO/USDT | $0.2981 | $125,943 | 06:00:12 07/03/2026 |
| 145 |  GroveX |
LDO/USDT | $0.2980 | $125,538 | 05:57:08 07/03/2026 |
| 146 |  SunX |
LDO/USDT | $0.2980 | $110,437 | 06:00:12 07/03/2026 |
| 147 |  EXMO |
LDO/USDT | $0.2978 | $109,427 | 06:00:07 07/03/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.2974 | $109,402 | 05:54:07 07/03/2026 |
| 149 | BYDFi |
LDO/USDT | $0.2980 | $98,714.60 | 05:57:11 07/03/2026 |
| 150 |  LeveX |
LDO/USDT | $0.2981 | $97,835.57 | 06:00:15 07/03/2026 |
| 151 |  BigONE |
LDO/USDT | $0.2970 | $93,408.23 | 05:54:10 07/03/2026 |
| 152 |  Lighter |
LDO/USDC | $0.2973 | $90,902.90 | 06:00:15 07/03/2026 |
| 153 |  ONUS Pro |
LDO/VNDC | $0.2980 | $90,884.24 | 06:00:16 07/03/2026 |
| 154 |  ZKE |
LDO/USDT | $0.2982 | $87,559.89 | 06:00:09 07/03/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.2983 | $83,604.00 | 05:57:07 07/03/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.2980 | $83,100.63 | 05:57:07 07/03/2026 |
| 157 | EXMO.ME |
LDO/USDC | $0.2974 | $74,051.13 | 05:54:07 07/03/2026 |
| 158 | EXMO |
LDO/USDC | $0.2977 | $74,008.02 | 06:00:07 07/03/2026 |
| 159 | KCEX |
LDO/USDT | $0.2981 | $73,868.68 | 05:57:10 07/03/2026 |
| 160 |  Kraken |
LDO/USD | $0.2980 | $72,198.37 | 05:59:25 07/03/2026 |
| 161 |  Binance TR |
LDO/TRY | $0.2986 | $71,379.62 | 05:57:13 07/03/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.2983 | $70,807.32 | 05:59:23 07/03/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.2980 | $69,930.77 | 06:00:07 07/03/2026 |
| 164 | BitMart |
LDO/USDC | $0.2981 | $64,720.88 | 05:57:09 07/03/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.2982 | $64,061.35 | 06:00:17 07/03/2026 |
| 166 |  Dex-Trade |
LDO/USDT | $0.2980 | $58,701.66 | 05:48:10 07/03/2026 |
| 167 | Binance |
LDO/FDUSD | $0.2979 | $58,270.28 | 05:56:42 07/03/2026 |
| 168 |  PrimeXBT |
LDO/USDT | $0.2980 | $57,119.69 | 06:00:16 07/03/2026 |
| 169 |  TGEX |
LDO/USDT | $0.2979 | $54,255.14 | 05:57:15 07/03/2026 |
| 170 | MEXC |
LDO/USDC | $0.2977 | $53,954.98 | 05:54:09 07/03/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.2980 | $53,945.54 | 06:00:13 07/03/2026 |
| 172 | Cofinex |
LDO/USDT | $0.2985 | $52,751.27 | 06:00:08 07/03/2026 |
| 173 |  Aster |
LDO/USDT | $0.2980 | $52,536.25 | 05:54:15 07/03/2026 |
| 174 |  Qmall Exchange |
LDO/USDT | $0.2983 | $52,502.30 | 06:00:07 07/03/2026 |
| 175 | BloFin |
LDO/USDT | $0.2977 | $52,445.50 | 05:48:16 07/03/2026 |
| 176 |  Nivex |
LDO/USDT | $0.2983 | $52,274.61 | 06:00:12 07/03/2026 |
| 177 |  Bit2Me |
LDO/EUR | $0.2975 | $50,727.50 | 06:00:07 07/03/2026 |
| 178 |  Cryptomus |
LDO/USDT | $0.2978 | $50,473.09 | 05:57:07 07/03/2026 |
| 179 | Kraken |
LDO/EUR | $0.2975 | $49,730.42 | 05:59:55 07/03/2026 |
| 180 |  BitKan |
LDO/USDT | $0.2975 | $43,873.96 | 06:00:08 07/03/2026 |
| 181 |  BtcTurk | Kripto |
LDO/TRY | $0.2984 | $42,707.32 | 05:59:23 07/03/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.2964 | $42,634.19 | 06:00:14 07/03/2026 |
| 183 | NovaEx |
LDO/USDC | $0.2982 | $39,081.09 | 06:00:10 07/03/2026 |
| 184 | Pionex |
LDO/USDT | $0.2978 | $38,094.06 | 05:57:15 07/03/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.2973 | $37,259.54 | 05:57:07 07/03/2026 |
| 186 | Bitrue |
LDO/USDT | $0.2980 | $37,160.40 | 05:57:08 07/03/2026 |
| 187 | Lighter |
LDO/USDC | $0.2982 | $36,472.13 | 05:57:07 07/03/2026 |
| 188 |  Coincall |
LDO/USD | $0.2980 | $35,662.69 | 06:03:15 07/03/2026 |
| 189 |  KoinBX |
LDO/INR | $0.3059 | $35,013.56 | 06:00:10 07/03/2026 |
| 190 | KoinBX |
LDO/USDT | $0.2983 | $35,013.56 | 06:00:10 07/03/2026 |
| 191 |  Bitvavo |
LDO/EUR | $0.2985 | $34,052.81 | 05:57:13 07/03/2026 |
| 192 | Bit2Me |
LDO/USDC | $0.2978 | $32,097.45 | 05:57:12 07/03/2026 |
| 193 |  Bitstamp by Robinhood |
LDO/USD | $0.2982 | $32,028.36 | 05:59:53 07/03/2026 |
| 194 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2978 | $30,347.17 | 05:12:59 07/03/2026 |
| 195 |  Coinbase International Exchange |
LDO/USDC | $0.2962 | $29,799.92 | 06:00:15 07/03/2026 |
| 196 | Bitrue |
LDO/USDC | $0.2980 | $29,539.13 | 05:57:08 07/03/2026 |
| 197 |  Blynex |
LDO/USDT | $0.2979 | $27,862.97 | 05:57:10 07/03/2026 |
| 198 |  Bithumb |
LDO/KRW | $0.2969 | $27,458.42 | 05:59:54 07/03/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.2981 | $24,906.14 | 05:57:08 07/03/2026 |
| 200 | TGEX |
LDO/USDT | $0.2980 | $24,293.25 | 05:57:10 07/03/2026 |
| 201 |  WEEX |
LDO/USDT | $0.2980 | $22,103.09 | 05:57:09 07/03/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.2980 | $21,297.02 | 06:00:12 07/03/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.2980 | $21,297.02 | 06:00:07 07/03/2026 |
| 204 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 205 |  Curve (Ethereum) |
LDO/WETH | $0.2979 | $19,900.57 | 05:13:11 07/03/2026 |
| 206 | BtcTurk | Kripto |
LDO/USDT | $0.2980 | $18,848.34 | 05:59:23 07/03/2026 |
| 207 |  Deepcoin |
LDO/USDT | $0.2981 | $18,765.75 | 05:57:07 07/03/2026 |
| 208 | Bybit |
LDO/USDC | $0.2962 | $18,701.63 | 05:54:08 07/03/2026 |
| 209 |  Pacifica |
LDO/USD | $0.2981 | $18,459.08 | 06:03:15 07/03/2026 |
| 210 |  Niza.io |
LDO/USD | $0.2980 | $18,402.64 | 05:57:09 07/03/2026 |
| 211 |  BlueBit |
LDO/USDT | $0.2981 | $17,069.01 | 06:00:12 07/03/2026 |
| 212 | Gate |
LDO/USDC | $0.2982 | $16,651.09 | 05:56:24 07/03/2026 |
| 213 | BVOX |
LDO/USDT | $0.2980 | $14,905.58 | 05:57:07 07/03/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.2973 | $14,703.75 | 05:54:07 07/03/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.2978 | $13,749.80 | 05:54:07 07/03/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.2980 | $12,848.79 | 06:00:16 07/03/2026 |
| 217 | Niza.io |
LDO/EUR | $0.2975 | $12,741.01 | 05:57:09 07/03/2026 |
| 218 |  Bitso |
LDO/USD | $0.2979 | $11,036.79 | 05:59:53 07/03/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 220 | Crypto.com Exchange |
LDO/USD | $0.2966 | $7,642.02 | 05:57:17 07/03/2026 |
| 221 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 222 |  Orderly |
LDO/USDC | $0.2963 | $7,229.12 | 06:03:15 07/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3022 | $7,022.57 | 02:37:47 07/03/2026 |
| 224 | KuCoin |
LDO/USDC | $0.2973 | $6,783.57 | 05:56:23 07/03/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.2981 | $6,453.41 | 05:57:21 07/03/2026 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.2970 | $6,106.71 | 05:54:07 07/03/2026 |
| 227 |  Dzengi.com |
LDO/USD | $0.2970 | $5,975.73 | 05:57:07 07/03/2026 |
| 228 | WEEX |
LDO/USDC | $0.2970 | $5,830.85 | 05:57:09 07/03/2026 |
| 229 |  PointPay |
LDO/USDT | $0.2977 | $5,825.04 | 05:57:07 07/03/2026 |
| 230 |  Azbit |
LDO/USDT | $0.2982 | $5,539.43 | 05:57:09 07/03/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.2978 | $5,198.49 | 06:03:16 07/03/2026 |
| 232 |  Binance TH |
LDO/USDT | $0.2981 | $4,966.03 | 05:57:07 07/03/2026 |
| 233 | SunX |
LDO/USDT | $0.2980 | $4,095.11 | 06:00:17 07/03/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.2931 | $3,888.66 | 06:04:21 07/03/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2944 | $3,682.86 | 03:33:25 07/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2943 | $3,462.47 | 22:24:47 06/03/2026 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.2980 | $3,278.89 | 06:00:11 07/03/2026 |
| 238 |  Ulink |
LDO/USDT | $0.2980 | $3,264.87 | 06:00:17 07/03/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.2978 | $2,730.05 | 06:00:11 07/03/2026 |
| 240 |  CoinDCX |
LDO/INR | $0.3094 | $2,566.52 | 06:00:08 07/03/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2960 | $2,320.67 | 03:33:25 07/03/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.2972 | $1,694.60 | 05:54:11 07/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.2984 | $1,505.85 | 05:57:11 07/03/2026 |
| 244 |  TRIV |
LDO/IDR | $0.2991 | $1,448.75 | 06:00:15 07/03/2026 |
| 245 | TRIV |
LDO/USDT | $0.2982 | $1,448.72 | 06:00:15 07/03/2026 |
| 246 | PointPay |
LDO/USDC | $0.2962 | $1,158.55 | 05:57:07 07/03/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2958 | $1,026.16 | 03:26:41 07/03/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.2978 | $890.15 | 06:00:08 07/03/2026 |
| 249 | OKX |
LDO/USD | $0.2998 | $772.43 | 05:56:53 07/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2973 | $541.19 | 05:13:11 07/03/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.3014 | $478.31 | 06:00:07 07/03/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.2982 | $387.93 | 05:10:47 07/03/2026 |
| 253 |  Flipster |
LDO/USDT | $0.2974 | $323.33 | 06:00:16 07/03/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.2987 | $316.58 | 05:57:10 07/03/2026 |
| 255 |  Indodax |
LDO/IDR | $0.2979 | $291.86 | 06:02:53 07/03/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.3018 | $275.19 | 05:57:09 07/03/2026 |
| 257 | Bitazza |
LDO/THB | $0.2972 | $272.20 | 06:00:08 07/03/2026 |
| 258 | OKX |
LDO/EUR | $0.2980 | $270.49 | 05:56:24 07/03/2026 |
| 259 |  Coinone |
LDO/KRW | $0.2948 | $212.32 | 05:55:23 07/03/2026 |
| 260 |  Gemini |
LDO/USD | $0.3050 | $200.00 | 05:59:53 07/03/2026 |
| 261 |  Korbit |
LDO/KRW | $0.2948 | $197.26 | 05:54:08 07/03/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7260 | $185.19 | 06:00:11 07/03/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3064 | $178.30 | 06:00:08 07/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3008 | $166.48 | 20:20:59 06/03/2026 |
| 265 |  CoinJar |
LDO/USDC | $0.3134 | $125.34 | 06:01:01 07/03/2026 |
| 266 |  Bitfinex |
LDO/USDT | $0.2948 | $121.29 | 05:59:56 07/03/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.40 | $108.09 | 03:57:47 07/03/2026 |
| 268 |  Tokocrypto |
LDO/USDT | $0.2981 | $94.38 | 05:57:08 07/03/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,987.85 | $92.08 | 21:35:17 06/03/2026 |
| 270 | Bitstamp by Robinhood |
LDO/EUR | $0.3108 | $52.52 | 05:59:53 07/03/2026 |
| 271 |  ZebPay |
LDO/INR | $0.3054 | $51.00 | 05:57:07 07/03/2026 |
| 272 |  Binance.US |
LDO/USDT | $0.3000 | $50.00 | 05:59:53 07/03/2026 |
| 273 |  NovaDAX |
LDO/BRL | $0.3165 | $39.28 | 05:57:08 07/03/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,975.36 | $38.17 | 03:04:11 07/03/2026 |
| 275 | Bitfinex |
LDO/USD | $0.3163 | $25.75 | 05:59:56 07/03/2026 |
| 276 |  CEX.IO |
LDO/USDC | $0.2990 | $25.60 | 05:57:07 07/03/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.2995 | $25.06 | 06:00:08 07/03/2026 |
| 278 | CEX.IO |
LDO/USDT | $0.2985 | $18.99 | 06:00:08 07/03/2026 |
| 279 | CEX.IO |
LDO/USD | $0.2986 | $17.48 | 06:00:08 07/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,999.80 | $10.57 | 02:37:47 07/03/2026 |
| 281 |  Gate US |
LDO/USDT | $0.2984 | $5.77 | 06:00:07 07/03/2026 |
| 282 |  ChangeNOW |
LDO/BTC | $0.2982 | $4.98 | 06:00:07 07/03/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.2950 | $0.6831 | 06:00:08 07/03/2026 |
| 284 | Digitra.com |
LDO/USDT | $0.2950 | $0.6764 | 06:00:08 07/03/2026 |
| 285 |  Giottus |
LDO/INR | $0.5438 | $0.3868 | 05:57:08 07/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 05:57:11 07/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2888 | $0 | 05:57:11 07/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 05:57:15 07/03/2026 |
| 289 |  WazirX |
LDO/USDT | $0.3350 | $0 | 06:00:08 07/03/2026 |
| 290 | CoinJar |
LDO/AUD | $0.2994 | $0 | 06:01:01 07/03/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4489 | $0 | 06:01:01 07/03/2026 |
| 292 | CoinJar |
LDO/USD | $0.3021 | $0 | 06:01:01 07/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.2978 | $0 | 05:57:08 07/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.2980 | $0 | 05:57:08 07/03/2026 |
| 295 |  WOO X |
LDO/USDT | $0.2982 | $0 | 05:57:15 07/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.2981 | $0 | 05:57:08 07/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5464 | $0 | 06:00:07 07/03/2026 |
| 298 | Aster |
LDO/USD | $0.2977 | $0 | 05:54:15 07/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1017 | $0 | 05:57:11 07/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.2990 | $0 | 06:00:10 07/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:19 07/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,380,142 với tỷ giá $0.2977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.