Lido DAO LDO
Xếp hạng #111
18:18:00 25/04/2026
Giá Lido DAO (LDO)
$0.3778 -1.6%
0.000004859 BTC
10,063 VND
Thấp: $0.3768
Cao: $0.3852
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3793 | $128,161,684 | 17:57:18 25/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3791 | $88,265,861 | 18:00:10 25/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3787 | $39,380,323 | 18:00:15 25/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3794 | $27,303,266 | 17:57:16 25/04/2026 |
| 5 |  BingX |
LDO/USDT | $0.3791 | $17,727,855 | 17:57:15 25/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3784 | $12,623,239 | 18:00:16 25/04/2026 |
| 7 |  ASTX |
LDO/USDT | $0.3784 | $12,401,235 | 18:00:16 25/04/2026 |
| 8 |  LBank |
LDO/USDT | $0.3794 | $11,916,958 | 17:57:16 25/04/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,115,902 | 18:00:15 25/04/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3788 | $10,631,030 | 17:54:15 25/04/2026 |
| 11 |  Binance |
LDO/USDT | $0.3788 | $10,519,962 | 17:54:16 25/04/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3793 | $8,545,301 | 17:57:15 25/04/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3787 | $8,039,625 | 18:03:16 25/04/2026 |
| 14 |  FameEX |
LDO/USDT | $0.3794 | $7,808,559 | 17:57:17 25/04/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3791 | $7,566,475 | 17:57:16 25/04/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3789 | $6,642,711 | 17:54:16 25/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3794 | $6,103,418 | 17:57:16 25/04/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3791 | $5,661,509 | 18:00:07 25/04/2026 |
| 19 |  EagleX |
LDO/USDT | $0.3781 | $5,234,590 | 18:00:08 25/04/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3790 | $5,150,994 | 17:57:07 25/04/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.3790 | $4,369,298 | 17:54:15 25/04/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3792 | $4,267,728 | 17:57:15 25/04/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3793 | $4,225,088 | 17:57:15 25/04/2026 |
| 24 |  BTCC |
LDO/USDT | $0.3796 | $3,818,973 | 17:57:15 25/04/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3797 | $3,691,101 | 17:57:12 25/04/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3793 | $3,477,997 | 17:57:15 25/04/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7702 | $3,451,598 | 18:00:08 25/04/2026 |
| 28 |  Aivora Exchange |
LDO/USDT | $0.3787 | $3,448,695 | 18:00:16 25/04/2026 |
| 29 |  Millionero |
LDO/USDT | $0.3789 | $3,393,832 | 18:00:10 25/04/2026 |
| 30 |  BiKing |
LDO/USDT | $0.3784 | $3,062,887 | 18:00:17 25/04/2026 |
| 31 |  BTSE |
LDO/USDT | $0.3792 | $3,024,736 | 17:57:15 25/04/2026 |
| 32 | Millionero |
LDO/USDT | $0.3784 | $2,975,371 | 18:00:15 25/04/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3797 | $2,966,332 | 17:57:11 25/04/2026 |
| 34 |  Hotcoin |
LDO/USDT | $0.3793 | $2,951,094 | 17:57:18 25/04/2026 |
| 35 |  B2Z Exchange |
LDO/USD | $0.3786 | $2,916,688 | 18:00:16 25/04/2026 |
| 36 |  BITmarkets |
LDO/USDT | $0.3784 | $2,914,865 | 18:00:15 25/04/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.3796 | $2,646,619 | 17:57:18 25/04/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3794 | $2,360,741 | 17:57:17 25/04/2026 |
| 39 |  idax exchange |
LDO/USDT | $0.3784 | $2,130,934 | 18:00:17 25/04/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.3789 | $2,127,910 | 17:54:16 25/04/2026 |
| 41 |  AstralX |
LDO/USDT | $0.3791 | $2,123,767 | 18:00:07 25/04/2026 |
| 42 |  Coinlocally |
LDO/USDT | $0.3784 | $2,035,242 | 18:00:16 25/04/2026 |
| 43 | CoinP |
LDO/USDT | $0.3782 | $2,018,709 | 18:00:15 25/04/2026 |
| 44 |  YEX |
LDO/USDT | $0.3784 | $2,009,774 | 18:00:16 25/04/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3793 | $1,991,380 | 17:57:15 25/04/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.3784 | $1,844,405 | 18:00:16 25/04/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.3791 | $1,697,546 | 18:00:07 25/04/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3796 | $1,675,471 | 17:57:15 25/04/2026 |
| 49 |  MEXC |
LDO/USDT | $0.3793 | $1,567,190 | 17:57:15 25/04/2026 |
| 50 | Binance |
LDO/USDT | $0.3796 | $1,536,789 | 17:56:42 25/04/2026 |
| 51 | BiKing |
LDO/USDT | $0.3791 | $1,535,773 | 18:00:11 25/04/2026 |
| 52 |  Bitget |
LDO/USDT | $0.3788 | $1,521,002 | 17:54:15 25/04/2026 |
| 53 |  Cofinex |
LDO/USDT | $0.3787 | $1,490,067 | 18:00:17 25/04/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.3786 | $1,396,908 | 18:00:09 25/04/2026 |
| 55 | BITmarkets |
LDO/USD | $0.3786 | $1,396,591 | 18:00:08 25/04/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.3790 | $1,367,012 | 17:59:53 25/04/2026 |
| 57 |  AlphaX |
LDO/USDT | $0.3784 | $1,289,287 | 18:00:15 25/04/2026 |
| 58 |  CoinMy |
LDO/USDT | $0.5304 | $1,281,840 | 18:00:16 25/04/2026 |
| 59 |  OneEx |
LDO/USDT | $0.3792 | $1,253,731 | 18:00:09 25/04/2026 |
| 60 | Coinlocally |
LDO/USDT | $0.3791 | $1,195,620 | 18:00:07 25/04/2026 |
| 61 |  DigiFinex |
LDO/USDT | $0.3791 | $1,169,623 | 18:00:16 25/04/2026 |
| 62 | OrangeX |
LDO/USDT | $0.3800 | $1,138,524 | 17:57:07 25/04/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.3791 | $1,101,338 | 17:54:11 25/04/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.3790 | $1,099,518 | 17:57:12 25/04/2026 |
| 65 |  Ju.com |
LDO/USDT | $0.3800 | $1,092,701 | 17:57:08 25/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3791 | $989,836 | 17:59:47 25/04/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.3784 | $907,736 | 18:00:15 25/04/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3785 | $843,540 | 18:00:17 25/04/2026 |
| 69 |  P2B |
LDO/USDT | $0.3792 | $812,710 | 17:54:12 25/04/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3791 | $796,383 | 18:00:15 25/04/2026 |
| 71 | BTCC |
LDO/USDT | $0.3795 | $768,693 | 17:57:08 25/04/2026 |
| 72 |  4E |
LDO/USDT | $0.3789 | $760,208 | 18:00:10 25/04/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3794 | $744,443 | 17:57:16 25/04/2026 |
| 74 |  KTX |
LDO/USDT | $0.3776 | $708,703 | 18:00:16 25/04/2026 |
| 75 | FameEX |
LDO/USDT | $0.3793 | $656,969 | 17:57:12 25/04/2026 |
| 76 |  HTX |
LDO/USDT | $0.3790 | $648,967 | 17:59:55 25/04/2026 |
| 77 |  BitGW Exchange |
LDO/USDT | $0.3791 | $647,604 | 17:54:07 25/04/2026 |
| 78 |  Bitbaby |
LDO/USDT | $0.3793 | $645,757 | 17:57:16 25/04/2026 |
| 79 | EagleX |
LDO/USDT | $0.3784 | $628,748 | 18:00:15 25/04/2026 |
| 80 | YUBIT |
LDO/USDT | $0.3793 | $618,740 | 17:57:15 25/04/2026 |
| 81 |  OKX |
LDO/USDT | $0.3793 | $616,677 | 17:56:24 25/04/2026 |
| 82 |  Gems Trade |
LDO/USDT | $0.3789 | $615,325 | 18:00:13 25/04/2026 |
| 83 |  EasiCoin |
LDO/USDT | $0.3784 | $610,773 | 18:00:16 25/04/2026 |
| 84 | Bybit |
LDO/USDT | $0.3793 | $610,717 | 17:54:12 25/04/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3796 | $591,779 | 17:57:13 25/04/2026 |
| 86 | TruBit Pro Exchange |
LDO/USDT | $0.3791 | $548,590 | 18:00:08 25/04/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3794 | $535,516 | 17:57:15 25/04/2026 |
| 88 |  Bitvavo |
LDO/EUR | $0.3795 | $526,127 | 17:57:12 25/04/2026 |
| 89 | Ourbit |
LDO/USDT | $0.3796 | $511,603 | 17:57:11 25/04/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3793 | $498,173 | 17:57:08 25/04/2026 |
| 91 |  SunX |
LDO/USDT | $0.3791 | $490,338 | 18:03:17 25/04/2026 |
| 92 |  Pionex |
LDO/USDT | $0.3796 | $489,923 | 17:57:12 25/04/2026 |
| 93 |  Gate |
LDO/USDT | $0.3786 | $480,044 | 17:54:19 25/04/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3794 | $462,701 | 17:57:15 25/04/2026 |
| 95 |  IBIT Global |
LDO/USDT | $0.3791 | $454,847 | 18:00:07 25/04/2026 |
| 96 |  Bitcoiva |
LDO/USDT | $0.3791 | $447,207 | 18:00:08 25/04/2026 |
| 97 |  Picol |
LDO/USDT | $0.3792 | $431,761 | 18:00:08 25/04/2026 |
| 98 | Echobit |
LDO/USDT | $0.3797 | $426,421 | 17:57:08 25/04/2026 |
| 99 |  Hibt |
LDO/USDT | $0.3790 | $418,845 | 17:57:12 25/04/2026 |
| 100 |  Hyperliquid |
LDO/USD | $0.3790 | $410,730 | 17:57:26 25/04/2026 |
| 101 | Phemex |
LDO/USDT | $0.3800 | $401,564 | 17:57:08 25/04/2026 |
| 102 | Pionex |
LDO/USDT | $0.3793 | $398,031 | 17:57:16 25/04/2026 |
| 103 | LBank |
LDO/USDT | $0.3795 | $385,055 | 17:57:08 25/04/2026 |
| 104 |  MGBX |
LDO/USDT | $0.3789 | $372,500 | 17:57:16 25/04/2026 |
| 105 |  UZX |
LDO/USDT | $0.3800 | $372,121 | 17:57:07 25/04/2026 |
| 106 |  BlockFin |
LDO/USDT | $0.3787 | $325,618 | 18:00:16 25/04/2026 |
| 107 |  Paribu |
LDO/TRY | $0.3781 | $307,373 | 18:02:53 25/04/2026 |
| 108 | YEX |
LDO/USDT | $0.3781 | $303,387 | 18:00:11 25/04/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3796 | $297,321 | 17:57:09 25/04/2026 |
| 110 | B2Z Exchange |
LDO/USDT | $0.3787 | $292,376 | 18:00:09 25/04/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3788 | $292,282 | 18:00:08 25/04/2026 |
| 112 | BTSE |
LDO/USDT | $0.3794 | $291,606 | 17:57:11 25/04/2026 |
| 113 |  Tebbit |
LDO/USDT | $0.3784 | $270,663 | 18:00:16 25/04/2026 |
| 114 | Tapbit |
LDO/USDT | $0.3790 | $258,748 | 17:57:07 25/04/2026 |
| 115 | Bitget |
LDO/USDT | $0.3794 | $255,596 | 17:54:12 25/04/2026 |
| 116 |  Websea |
LDO/USDT | $0.3791 | $250,438 | 17:51:12 25/04/2026 |
| 117 |  VOOX Exchange |
LDO/USDT | $0.3788 | $247,447 | 18:00:18 25/04/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3792 | $245,901 | 18:00:08 25/04/2026 |
| 119 | Toobit |
LDO/USDT | $0.3796 | $228,320 | 17:57:11 25/04/2026 |
| 120 | Binance |
LDO/TRY | $0.3792 | $217,404 | 17:56:42 25/04/2026 |
| 121 | Biconomy.com |
LDO/USDC | $0.3796 | $214,400 | 17:57:09 25/04/2026 |
| 122 |  BitTap |
LDO/USDT | $0.3786 | $207,288 | 18:00:17 25/04/2026 |
| 123 |  AllinX |
LDO/USDT | $0.3791 | $199,133 | 18:00:11 25/04/2026 |
| 124 | BlockFin |
LDO/USDT | $0.3788 | $195,454 | 18:00:07 25/04/2026 |
| 125 | MGBX |
LDO/USDT | $0.3797 | $193,318 | 17:57:12 25/04/2026 |
| 126 |  Bitrue |
LDO/USDT | $0.3794 | $191,763 | 17:57:17 25/04/2026 |
| 127 | Zoomex |
LDO/USDT | $0.3787 | $183,403 | 17:48:11 25/04/2026 |
| 128 | ASTX |
LDO/USDT | $0.3789 | $153,552 | 18:00:10 25/04/2026 |
| 129 |  CEEX exchange |
LDO/USDT | $0.3791 | $150,913 | 18:00:08 25/04/2026 |
| 130 | HTX |
LDO/USDT | $0.3793 | $143,687 | 17:57:16 25/04/2026 |
| 131 | AscendEX |
LDO/USDT | $0.3775 | $143,054 | 17:54:12 25/04/2026 |
| 132 | Gate |
LDO/USDT | $0.3788 | $142,331 | 17:56:54 25/04/2026 |
| 133 | Bitunix |
LDO/USDT | $0.3796 | $141,954 | 17:57:07 25/04/2026 |
| 134 | WhiteBIT |
LDO/USDC | $0.3796 | $137,071 | 17:54:11 25/04/2026 |
| 135 |  Lighter |
LDO/USDC | $0.3797 | $132,273 | 18:00:15 25/04/2026 |
| 136 | MEXC |
LDO/USDT | $0.3797 | $129,135 | 17:57:15 25/04/2026 |
| 137 | BingX |
LDO/USDT | $0.3796 | $127,039 | 17:57:11 25/04/2026 |
| 138 |  Coinbase Exchange |
LDO/USD | $0.3800 | $125,489 | 17:56:59 25/04/2026 |
| 139 |  BigONE |
LDO/USDT | $0.3801 | $125,149 | 17:54:10 25/04/2026 |
| 140 | Binance |
LDO/USDC | $0.3796 | $121,138 | 17:56:54 25/04/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.3791 | $120,912 | 18:00:09 25/04/2026 |
| 142 | idax exchange |
LDO/USDT | $0.3789 | $120,300 | 18:00:11 25/04/2026 |
| 143 |  BloFin |
LDO/USDT | $0.3787 | $116,490 | 18:00:11 25/04/2026 |
| 144 | BitTap |
LDO/USDT | $0.3781 | $115,308 | 18:00:07 25/04/2026 |
| 145 | idax exchange |
LDO/USDC | $0.3788 | $112,586 | 18:00:11 25/04/2026 |
| 146 | NovaEx |
LDO/USDT | $0.3785 | $111,427 | 18:00:16 25/04/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.3801 | $108,116 | 18:00:12 25/04/2026 |
| 148 |  Extended |
LDO/USD | $0.3794 | $102,241 | 18:03:16 25/04/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.3791 | $100,749 | 17:54:10 25/04/2026 |
| 150 |  EXMO.ME |
LDO/USDT | $0.3787 | $99,951.36 | 18:00:07 25/04/2026 |
| 151 |  EXMO |
LDO/USDT | $0.3786 | $99,248.18 | 17:54:11 25/04/2026 |
| 152 |  Binance TR |
LDO/TRY | $0.3792 | $95,956.52 | 17:57:13 25/04/2026 |
| 153 |  Backpack Exchange |
LDO/USDC | $0.3800 | $91,712.91 | 17:57:15 25/04/2026 |
| 154 |  GroveX |
LDO/USDT | $0.3792 | $91,492.35 | 18:00:12 25/04/2026 |
| 155 |  Kraken |
LDO/USD | $0.3790 | $88,400.41 | 17:59:54 25/04/2026 |
| 156 |  CoinTR |
LDO/TRY | $0.3781 | $83,594.38 | 18:00:10 25/04/2026 |
| 157 |  BtcTurk | Kripto |
LDO/TRY | $0.3789 | $83,394.88 | 17:54:53 25/04/2026 |
| 158 |  SecondBTC |
LDO/USDT | $0.3792 | $78,531.86 | 18:00:14 25/04/2026 |
| 159 | BYDFi |
LDO/USDT | $0.3790 | $76,303.14 | 17:57:11 25/04/2026 |
| 160 |  Coinbase International Exchange |
LDO/USDC | $0.3786 | $76,252.34 | 18:03:15 25/04/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.3791 | $75,693.49 | 18:00:07 25/04/2026 |
| 162 | BloFin |
LDO/USDT | $0.3787 | $75,490.35 | 18:00:16 25/04/2026 |
| 163 |  BitKan |
LDO/USDT | $0.3793 | $75,325.27 | 18:00:08 25/04/2026 |
| 164 |  ZKE |
LDO/USDT | $0.3786 | $72,203.32 | 18:00:11 25/04/2026 |
| 165 |  LeveX |
LDO/USDT | $0.3784 | $68,762.14 | 18:00:15 25/04/2026 |
| 166 | KuCoin |
LDO/USDT | $0.3794 | $68,186.22 | 17:55:53 25/04/2026 |
| 167 | BitMart |
LDO/USDC | $0.3794 | $65,318.44 | 17:57:11 25/04/2026 |
| 168 | EXMO.ME |
LDO/USDC | $0.3784 | $65,098.34 | 18:00:07 25/04/2026 |
| 169 | EXMO |
LDO/USDC | $0.3787 | $64,974.60 | 17:54:11 25/04/2026 |
| 170 | KCEX |
LDO/USDT | $0.3794 | $62,285.92 | 17:57:11 25/04/2026 |
| 171 |  Dex-Trade |
LDO/USDT | $0.3801 | $57,365.35 | 17:54:07 25/04/2026 |
| 172 | WhiteBIT |
LDO/EUR | $0.3792 | $57,272.06 | 17:54:11 25/04/2026 |
| 173 |  KoinBX |
LDO/INR | $0.3910 | $56,351.41 | 18:00:11 25/04/2026 |
| 174 | MEXC |
LDO/USDC | $0.3796 | $53,145.47 | 17:57:15 25/04/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3796 | $52,308.32 | 18:00:08 25/04/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3773 | $50,954.66 | 18:00:08 25/04/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.3791 | $47,852.07 | 18:00:10 25/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3806 | $46,289.98 | 17:06:59 25/04/2026 |
| 179 | KoinBX |
LDO/USDT | $0.3792 | $45,780.08 | 18:00:11 25/04/2026 |
| 180 |  Paradex |
LDO/USD | $0.3789 | $45,579.47 | 18:03:15 25/04/2026 |
| 181 |  CoinEx |
LDO/USDT | $0.3790 | $40,753.43 | 17:59:53 25/04/2026 |
| 182 | NovaEx |
LDO/USDC | $0.3791 | $39,367.31 | 18:00:07 25/04/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3798 | $39,250.81 | 18:00:10 25/04/2026 |
| 184 | Binance |
LDO/FDUSD | $0.3800 | $35,244.74 | 17:56:54 25/04/2026 |
| 185 |  Pacifica |
LDO/USD | $0.3786 | $33,729.03 | 18:03:15 25/04/2026 |
| 186 | Bitrue |
LDO/USDT | $0.3790 | $27,030.26 | 17:57:11 25/04/2026 |
| 187 | B2Z Exchange |
LDO/USDC | $0.3787 | $25,739.97 | 18:00:09 25/04/2026 |
| 188 | BITmarkets |
LDO/USDC | $0.3787 | $25,733.08 | 18:00:08 25/04/2026 |
| 189 | Bitrue |
LDO/USDC | $0.3789 | $25,449.91 | 17:57:11 25/04/2026 |
| 190 |  Blynex |
LDO/USDT | $0.3795 | $24,759.38 | 18:00:07 25/04/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.3796 | $24,647.77 | 17:57:07 25/04/2026 |
| 192 |  Bithumb |
LDO/KRW | $0.3833 | $24,146.31 | 17:59:54 25/04/2026 |
| 193 |  Curve (Ethereum) |
LDO/WETH | $0.3781 | $22,564.27 | 15:33:23 25/04/2026 |
| 194 |  Niza.io |
LDO/USD | $0.3790 | $22,208.56 | 18:00:09 25/04/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.3795 | $21,812.02 | 18:00:07 25/04/2026 |
| 196 |  Coincall |
LDO/USD | $0.3786 | $21,390.55 | 18:03:16 25/04/2026 |
| 197 |  Cryptomus |
LDO/USDT | $0.3794 | $20,967.65 | 18:00:07 25/04/2026 |
| 198 | Bybit |
LDO/USDC | $0.3807 | $18,823.50 | 17:54:12 25/04/2026 |
| 199 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3832 | $18,595.64 | 15:43:35 25/04/2026 |
| 200 | BVOX |
LDO/USDT | $0.3795 | $18,516.94 | 17:57:12 25/04/2026 |
| 201 |  XT.COM |
LDO/USDT | $0.3797 | $18,445.57 | 17:57:09 25/04/2026 |
| 202 |  Bitstamp by Robinhood |
LDO/USD | $0.3798 | $17,671.81 | 17:59:23 25/04/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3781 | $16,286.30 | 17:57:48 25/04/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.3784 | $16,021.84 | 18:00:15 25/04/2026 |
| 205 | BtcTurk | Kripto |
LDO/USDT | $0.3791 | $15,901.21 | 17:54:53 25/04/2026 |
| 206 |  Bit2Me |
LDO/USDC | $0.3796 | $13,262.85 | 18:00:08 25/04/2026 |
| 207 | Kraken |
LDO/EUR | $0.3798 | $13,041.48 | 17:59:25 25/04/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3778 | $12,903.80 | 18:00:07 25/04/2026 |
| 209 | Bit2Me |
LDO/EUR | $0.3798 | $12,840.35 | 18:00:08 25/04/2026 |
| 210 |  Aster |
LDO/USDT | $0.3796 | $10,892.22 | 17:54:15 25/04/2026 |
| 211 |  WEEX |
LDO/USDT | $0.3794 | $9,698.14 | 17:57:08 25/04/2026 |
| 212 |  PointPay |
LDO/USDT | $0.3798 | $8,965.54 | 17:57:07 25/04/2026 |
| 213 |  PrimeXBT |
LDO/USDT | $0.3782 | $7,370.06 | 18:03:15 25/04/2026 |
| 214 |  SmarDex |
LDO/USDT | $0.3792 | $7,147.31 | 17:57:07 25/04/2026 |
| 215 | SunX |
LDO/USDT | $0.3786 | $6,681.76 | 18:00:18 25/04/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3759 | $6,284.83 | 17:49:46 25/04/2026 |
| 217 | Lighter |
LDO/USDC | $0.3791 | $6,071.14 | 18:00:07 25/04/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3796 | $5,825.65 | 17:57:07 25/04/2026 |
| 219 |  BiFinance |
LDO/USDT | $0.3794 | $5,223.29 | 17:57:09 25/04/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,318.31 | $5,207.94 | 17:37:01 25/04/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.3783 | $5,064.71 | 18:03:16 25/04/2026 |
| 222 | Bitstamp by Robinhood |
LDO/EUR | $0.3799 | $4,582.73 | 17:59:53 25/04/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.3789 | $4,388.39 | 17:48:17 25/04/2026 |
| 224 |  LATOKEN |
LDO/USDT | $0.3792 | $4,335.17 | 17:54:11 25/04/2026 |
| 225 | Gate |
LDO/USDC | $0.3789 | $4,104.46 | 17:56:24 25/04/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3798 | $3,275.06 | 18:00:09 25/04/2026 |
| 227 |  Ulink |
LDO/USDT | $0.3786 | $3,252.93 | 18:00:19 25/04/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3760 | $3,112.67 | 16:17:37 25/04/2026 |
| 229 |  Kanga Exchange |
LDO/USDT | $0.3786 | $3,005.81 | 17:57:07 25/04/2026 |
| 230 | Kanga Exchange |
LDO/USDC | $0.3789 | $2,996.46 | 17:57:07 25/04/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.3794 | $2,610.90 | 17:57:11 25/04/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.3785 | $2,431.68 | 18:00:08 25/04/2026 |
| 233 | KuCoin |
LDO/USDC | $0.3781 | $2,346.58 | 17:55:53 25/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3770 | $2,148.13 | 15:52:35 25/04/2026 |
| 235 |  Bitkub |
LDO/THB | $0.3779 | $2,042.82 | 17:54:11 25/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,313.23 | $1,924.57 | 17:08:11 25/04/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.3789 | $1,903.09 | 18:00:07 25/04/2026 |
| 238 | PointPay |
LDO/USDC | $0.3807 | $1,856.20 | 17:57:07 25/04/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.3797 | $1,738.73 | 17:57:11 25/04/2026 |
| 240 | OKX |
LDO/USD | $0.3793 | $1,522.13 | 17:56:24 25/04/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3810 | $1,450.05 | 18:00:11 25/04/2026 |
| 242 | TRIV |
LDO/USDT | $0.3792 | $1,450.00 | 18:00:11 25/04/2026 |
| 243 |  dYdX v4 |
LDO/USD | $0.3791 | $1,351.03 | 18:04:22 25/04/2026 |
| 244 | Crypto.com Exchange |
LDO/USDT | $0.3793 | $1,257.53 | 17:57:11 25/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.3789 | $954.14 | 17:57:08 25/04/2026 |
| 246 |  Coinone |
LDO/KRW | $0.3962 | $942.28 | 17:54:53 25/04/2026 |
| 247 |  Bitso |
LDO/USD | $0.3790 | $555.18 | 17:59:30 25/04/2026 |
| 248 |  Flipster |
LDO/USDT | $0.3789 | $554.99 | 18:00:15 25/04/2026 |
| 249 |  Gemini |
LDO/USD | $0.3800 | $367.95 | 17:59:54 25/04/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3763 | $355.91 | 18:00:10 25/04/2026 |
| 251 |  Indodax |
LDO/IDR | $0.3783 | $313.31 | 18:02:54 25/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3811 | $312.80 | 16:00:47 25/04/2026 |
| 253 | Bitcoiva |
LDO/INR | $0.3814 | $284.04 | 18:00:08 25/04/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3781 | $254.45 | 16:07:23 25/04/2026 |
| 255 |  Foxbit |
LDO/BRL | $0.3701 | $243.45 | 17:57:07 25/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3782 | $214.82 | 15:53:35 25/04/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.7081 | $180.64 | 18:00:07 25/04/2026 |
| 258 | Backpack Exchange |
LDO/USDC | $0.3890 | $120.18 | 04:48:07 25/04/2026 |
| 259 | Bitazza |
LDO/THB | $0.3771 | $118.49 | 18:00:08 25/04/2026 |
| 260 |  CoinDCX |
LDO/INR | $0.3940 | $104.49 | 17:57:08 25/04/2026 |
| 261 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3788 | $97.76 | 15:43:35 25/04/2026 |
| 263 | CoinDCX |
LDO/USDT | $0.3793 | $42.13 | 17:57:08 25/04/2026 |
| 264 | OKX |
LDO/EUR | $0.3794 | $32.40 | 17:56:54 25/04/2026 |
| 265 |  Bitfinex |
LDO/USDT | $0.3793 | $29.65 | 17:57:15 25/04/2026 |
| 266 |  CEX.IO |
LDO/USDC | $0.3798 | $27.09 | 17:54:11 25/04/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.3820 | $26.62 | 17:59:53 25/04/2026 |
| 268 | CEX.IO |
LDO/EUR | $0.3805 | $20.54 | 17:54:11 25/04/2026 |
| 269 | CEX.IO |
LDO/USD | $0.3796 | $18.99 | 17:54:11 25/04/2026 |
| 270 | CEX.IO |
LDO/USDT | $0.3794 | $18.91 | 17:54:11 25/04/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.20 | $16.22 | 16:01:47 25/04/2026 |
| 272 |  Orderly |
LDO/USDC | $0.3796 | $14.80 | 18:03:16 25/04/2026 |
| 273 |  Korbit |
LDO/KRW | $0.3910 | $6.06 | 17:54:11 25/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,319.92 | $4.08 | 17:20:11 25/04/2026 |
| 275 | Bitfinex |
LDO/USDT | $0.3781 | $1.22 | 17:59:23 25/04/2026 |
| 276 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 17:59:23 25/04/2026 |
| 277 |  Giottus |
LDO/INR | $0.5315 | $0.2864 | 17:54:08 25/04/2026 |
| 278 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 17:54:10 25/04/2026 |
| 279 | HitBTC |
LDO/USDT | $0.3084 | $0 | 17:54:10 25/04/2026 |
| 280 | HitBTC |
LDO/USDT | $1.18 | $0 | 17:54:15 25/04/2026 |
| 281 | OKX |
LDO/USDC | $0.3759 | $0 | 17:56:54 25/04/2026 |
| 282 |  ZebPay |
LDO/INR | $0.3867 | $0 | 17:54:10 25/04/2026 |
| 283 |  WazirX |
LDO/USDT | $0.3640 | $0 | 18:03:12 25/04/2026 |
| 284 |  NovaDAX |
LDO/BRL | $0.3751 | $0 | 17:57:11 25/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3678 | $0 | 18:01:19 25/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4531 | $0 | 18:01:19 25/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 18:01:19 25/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 18:01:19 25/04/2026 |
| 289 |  Tokocrypto |
LDO/USDC | $0.3796 | $0 | 17:57:08 25/04/2026 |
| 290 | Tokocrypto |
LDO/USDT | $0.3794 | $0 | 17:57:08 25/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3791 | $0 | 17:54:08 25/04/2026 |
| 292 |  WOO X |
LDO/USDT | $0.3785 | $0 | 18:00:22 25/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3797 | $0 | 17:57:11 25/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3265 | $0 | 17:57:11 25/04/2026 |
| 295 | Aster |
LDO/USD | $0.3788 | $0 | 17:54:15 25/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1294 | $0 | 17:57:07 25/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3788 | $0 | 18:03:16 25/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3796 | $0 | 18:03:47 25/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3789 | $0 | 18:03:47 25/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3792 | $0 | 18:00:11 25/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 25/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,161,684 với tỷ giá $0.3793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.