Lido DAO LDO
Xếp hạng #115
19:18:00 09/05/2026
Giá Lido DAO (LDO)
$0.3990 -1.22%
0.000004971 BTC
10,547 VND
Thấp: $0.3916
Cao: $0.4129
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4024 | $189,342,802 | 19:00:09 09/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4015 | $166,175,404 | 18:54:18 09/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4020 | $48,869,950 | 19:00:15 09/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.4022 | $46,530,888 | 18:57:16 09/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.4022 | $24,124,610 | 18:57:16 09/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.4014 | $23,138,261 | 18:54:16 09/05/2026 |
| 7 |  Ekbit |
LDO/USDT | $0.4019 | $22,945,641 | 19:00:16 09/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.4019 | $22,865,679 | 19:00:15 09/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4022 | $19,512,532 | 18:57:17 09/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4021 | $18,183,103 | 18:57:15 09/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.4023 | $12,088,877 | 18:57:17 09/05/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,111,741 | 18:48:15 09/05/2026 |
| 13 |  Bybit |
LDO/USDT | $0.4012 | $10,844,653 | 18:54:16 09/05/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.4020 | $10,738,098 | 18:57:15 09/05/2026 |
| 15 |  BTCC |
LDO/USDT | $0.4018 | $10,157,818 | 18:57:16 09/05/2026 |
| 16 |  Toobit |
LDO/USDT | $0.4023 | $9,998,757 | 18:57:16 09/05/2026 |
| 17 |  CoinW |
LDO/USDT | $0.4023 | $9,690,900 | 18:57:17 09/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.4028 | $9,233,126 | 19:03:15 09/05/2026 |
| 19 |  BVOX |
LDO/USDT | $0.4023 | $7,629,576 | 18:57:15 09/05/2026 |
| 20 |  EagleX |
LDO/USDT | $0.4019 | $7,357,426 | 19:00:07 09/05/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.4019 | $7,285,985 | 18:57:07 09/05/2026 |
| 22 |  Grvt |
LDO/USDT | $0.4019 | $7,097,358 | 18:51:16 09/05/2026 |
| 23 |  BiKing |
LDO/USDT | $0.4018 | $6,664,444 | 19:00:17 09/05/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.4021 | $5,650,828 | 18:57:15 09/05/2026 |
| 25 |  CoinP |
LDO/USDT | $0.4021 | $5,479,909 | 19:00:10 09/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.4016 | $5,231,712 | 18:54:15 09/05/2026 |
| 27 |  MEXC |
LDO/USDT | $0.4022 | $4,832,871 | 18:57:16 09/05/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.4023 | $4,811,128 | 18:57:16 09/05/2026 |
| 29 |  Aivora Exchange |
LDO/USDT | $0.4017 | $4,484,602 | 19:00:17 09/05/2026 |
| 30 |  KuCoin |
LDO/USDT | $0.4017 | $3,985,165 | 18:54:18 09/05/2026 |
| 31 | BiKing |
LDO/USDT | $0.4023 | $3,888,823 | 19:00:09 09/05/2026 |
| 32 | Binance |
LDO/USDT | $0.4020 | $3,887,382 | 18:56:42 09/05/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.4022 | $3,767,793 | 18:57:17 09/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.4025 | $3,618,245 | 18:57:09 09/05/2026 |
| 35 |  Millionero |
LDO/USDT | $0.4024 | $3,608,685 | 19:00:11 09/05/2026 |
| 36 |  Bibox |
LDO/USDT | $0.7700 | $3,450,526 | 19:00:10 09/05/2026 |
| 37 | Millionero |
LDO/USDT | $0.4022 | $3,269,284 | 18:57:15 09/05/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.4009 | $3,234,586 | 19:00:11 09/05/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.4022 | $3,231,720 | 18:57:15 09/05/2026 |
| 40 |  Bitget |
LDO/USDT | $0.4015 | $3,037,920 | 18:54:16 09/05/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.4021 | $2,991,272 | 19:00:17 09/05/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.4029 | $2,925,228 | 19:00:16 09/05/2026 |
| 43 |  BTSE |
LDO/USDT | $0.4017 | $2,868,983 | 18:54:22 09/05/2026 |
| 44 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4020 | $2,773,547 | 18:52:59 09/05/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.4023 | $2,768,813 | 19:00:16 09/05/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.4021 | $2,767,608 | 19:00:15 09/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.4026 | $2,747,080 | 18:57:11 09/05/2026 |
| 48 | OrangeX |
LDO/USDT | $0.4019 | $2,739,901 | 18:57:09 09/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.4026 | $2,489,089 | 18:57:15 09/05/2026 |
| 50 |  AstralX |
LDO/USDT | $0.4024 | $2,460,075 | 19:00:07 09/05/2026 |
| 51 |  WOO X Pro |
LDO/USDT | $0.4023 | $2,446,767 | 19:00:11 09/05/2026 |
| 52 | CoinP |
LDO/USDT | $0.4023 | $2,138,643 | 19:00:23 09/05/2026 |
| 53 |  P2B |
LDO/USDT | $0.4019 | $2,063,099 | 18:57:07 09/05/2026 |
| 54 | BTCC |
LDO/USDT | $0.4020 | $1,978,459 | 18:57:12 09/05/2026 |
| 55 |  4E |
LDO/USDT | $0.4025 | $1,932,350 | 18:57:18 09/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.4018 | $1,902,484 | 19:00:16 09/05/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.4026 | $1,883,131 | 18:57:27 09/05/2026 |
| 58 |  YEX |
LDO/USDT | $0.4019 | $1,882,950 | 19:00:16 09/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.4020 | $1,784,423 | 19:00:15 09/05/2026 |
| 60 |  HTX |
LDO/USDT | $0.4023 | $1,684,115 | 18:59:55 09/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.4018 | $1,670,394 | 19:00:17 09/05/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.4015 | $1,464,503 | 18:54:16 09/05/2026 |
| 63 | BITmarkets |
LDO/USD | $0.4023 | $1,436,979 | 19:00:09 09/05/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.4023 | $1,436,968 | 19:00:12 09/05/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.4059 | $1,432,671 | 18:59:23 09/05/2026 |
| 66 |  KCEX |
LDO/USDT | $0.4021 | $1,397,063 | 18:57:15 09/05/2026 |
| 67 |  Bitbase |
LDO/USDT | $0.4020 | $1,359,693 | 19:00:17 09/05/2026 |
| 68 |  OneEx |
LDO/USDT | $0.4022 | $1,354,551 | 19:00:07 09/05/2026 |
| 69 | CoinUp.io |
LDO/USDT | $0.4009 | $1,183,970 | 18:54:13 09/05/2026 |
| 70 | YUBIT |
LDO/USDT | $0.4021 | $1,176,944 | 18:57:15 09/05/2026 |
| 71 | EagleX |
LDO/USDT | $0.4017 | $1,168,369 | 19:00:15 09/05/2026 |
| 72 |  Pionex |
LDO/USDT | $0.4027 | $1,165,062 | 18:57:07 09/05/2026 |
| 73 |  Gate |
LDO/USDT | $0.4018 | $1,148,157 | 18:54:19 09/05/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.4018 | $1,141,672 | 19:00:16 09/05/2026 |
| 75 |  AlphaX |
LDO/USDT | $0.4021 | $1,118,812 | 19:00:16 09/05/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.4022 | $1,117,456 | 18:57:15 09/05/2026 |
| 77 |  WHXEX |
LDO/USDT | $0.4019 | $1,115,362 | 19:00:16 09/05/2026 |
| 78 |  idax exchange |
LDO/USDT | $0.4019 | $1,115,362 | 19:00:16 09/05/2026 |
| 79 |  Ju.com |
LDO/USDT | $0.4019 | $1,108,482 | 19:00:12 09/05/2026 |
| 80 | WhiteBIT |
LDO/USDT | $0.4018 | $1,031,757 | 18:54:08 09/05/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.4021 | $1,031,668 | 19:00:10 09/05/2026 |
| 82 |  Picol |
LDO/USDT | $0.4023 | $1,023,032 | 19:00:12 09/05/2026 |
| 83 | FameEX |
LDO/USDT | $0.4017 | $1,020,727 | 18:57:11 09/05/2026 |
| 84 | LBank |
LDO/USDT | $0.4026 | $1,020,244 | 18:57:10 09/05/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.4018 | $1,016,984 | 19:00:21 09/05/2026 |
| 86 |  BitradeX |
LDO/USDT | $0.4023 | $966,627 | 18:57:15 09/05/2026 |
| 87 | Bybit |
LDO/USDT | $0.4017 | $945,962 | 18:54:12 09/05/2026 |
| 88 |  Phemex |
LDO/USDT | $0.4021 | $928,892 | 18:57:16 09/05/2026 |
| 89 |  UZX |
LDO/USDT | $0.4029 | $918,330 | 18:57:07 09/05/2026 |
| 90 | YEX |
LDO/USDT | $0.4019 | $908,037 | 19:00:10 09/05/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.4026 | $838,297 | 18:57:07 09/05/2026 |
| 92 |  BitGW Exchange |
LDO/USDT | $0.4024 | $807,304 | 19:00:11 09/05/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.4022 | $768,894 | 18:57:10 09/05/2026 |
| 94 |  OKX |
LDO/USDT | $0.4017 | $768,547 | 18:56:23 09/05/2026 |
| 95 |  KTX |
LDO/USDT | $0.4010 | $767,989 | 19:00:15 09/05/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.4023 | $733,913 | 18:57:18 09/05/2026 |
| 97 |  Paribu |
LDO/TRY | $0.3994 | $705,200 | 18:58:56 09/05/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.4022 | $704,634 | 19:00:15 09/05/2026 |
| 99 | Bitget |
LDO/USDT | $0.4016 | $587,304 | 18:54:11 09/05/2026 |
| 100 | Phemex |
LDO/USDT | $0.4037 | $546,678 | 18:57:08 09/05/2026 |
| 101 | Hotcoin |
LDO/USDT | $0.4023 | $539,097 | 18:48:06 09/05/2026 |
| 102 |  Websea |
LDO/USDT | $0.4022 | $522,948 | 19:00:09 09/05/2026 |
| 103 |  Hibt |
LDO/USDT | $0.4019 | $522,306 | 18:57:10 09/05/2026 |
| 104 |  MGBX |
LDO/USDT | $0.4020 | $514,425 | 18:57:17 09/05/2026 |
| 105 |  Bitvavo |
LDO/EUR | $0.4027 | $502,260 | 18:57:09 09/05/2026 |
| 106 | Binance |
LDO/TRY | $0.4000 | $480,224 | 18:56:42 09/05/2026 |
| 107 | Echobit |
LDO/USDT | $0.4026 | $450,132 | 18:57:08 09/05/2026 |
| 108 |  SunX |
LDO/USDT | $0.4032 | $446,913 | 19:03:17 09/05/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.4025 | $436,568 | 18:57:07 09/05/2026 |
| 110 |  AEGET |
LDO/USDT | $0.4019 | $410,209 | 19:00:15 09/05/2026 |
| 111 | BingX |
LDO/USDT | $0.4027 | $407,117 | 18:57:11 09/05/2026 |
| 112 | KuCoin |
LDO/USDT | $0.4016 | $398,807 | 18:55:23 09/05/2026 |
| 113 | Toobit |
LDO/USDT | $0.4026 | $397,462 | 18:57:11 09/05/2026 |
| 114 | Tapbit |
LDO/USDT | $0.4019 | $393,849 | 18:57:07 09/05/2026 |
| 115 | ASTX |
LDO/USDT | $0.4021 | $387,753 | 19:00:08 09/05/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.4029 | $382,554 | 19:00:09 09/05/2026 |
| 117 | Ourbit |
LDO/USDT | $0.4019 | $381,824 | 18:57:11 09/05/2026 |
| 118 |  BitTap |
LDO/USDT | $0.4019 | $378,000 | 19:00:26 09/05/2026 |
| 119 | CZR Exchange |
LDO/USDT | $0.4021 | $371,325 | 19:00:08 09/05/2026 |
| 120 |  AllinX |
LDO/USDT | $0.4021 | $368,654 | 19:00:12 09/05/2026 |
| 121 | BlockFin |
LDO/USDT | $0.4021 | $351,799 | 19:00:10 09/05/2026 |
| 122 |  Lighter |
LDO/USDC | $0.4020 | $319,404 | 18:57:15 09/05/2026 |
| 123 |  Coinbase Exchange |
LDO/USD | $0.4010 | $315,560 | 18:56:59 09/05/2026 |
| 124 | HTX |
LDO/USDT | $0.4024 | $298,279 | 18:57:20 09/05/2026 |
| 125 | idax exchange |
LDO/USDC | $0.4021 | $295,800 | 19:00:09 09/05/2026 |
| 126 | BTSE |
LDO/USDT | $0.4022 | $293,552 | 18:45:07 09/05/2026 |
| 127 | Binance |
LDO/USDC | $0.4020 | $291,398 | 18:56:42 09/05/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.4023 | $284,174 | 19:00:12 09/05/2026 |
| 129 | BITmarkets |
LDO/USDT | $0.4023 | $284,161 | 19:00:09 09/05/2026 |
| 130 | Zoomex |
LDO/USDT | $0.4017 | $283,775 | 18:54:08 09/05/2026 |
| 131 |  Kraken |
LDO/USD | $0.4030 | $275,081 | 18:59:54 09/05/2026 |
| 132 |  Bitrue |
LDO/USDT | $0.4023 | $241,715 | 18:57:17 09/05/2026 |
| 133 | BitTap |
LDO/USDT | $0.4019 | $240,113 | 18:57:07 09/05/2026 |
| 134 | MEXC |
LDO/USDT | $0.4026 | $239,075 | 18:57:08 09/05/2026 |
| 135 | idax exchange |
LDO/USDT | $0.4020 | $233,901 | 19:00:09 09/05/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.4019 | $233,802 | 18:57:07 09/05/2026 |
| 137 |  Bitazza |
LDO/USDT | $0.4022 | $232,434 | 19:00:12 09/05/2026 |
| 138 |  Binance TR |
LDO/TRY | $0.4011 | $224,809 | 18:57:11 09/05/2026 |
| 139 |  BloFin |
LDO/USDT | $0.4023 | $211,068 | 18:57:07 09/05/2026 |
| 140 | Gate |
LDO/USDT | $0.4021 | $202,502 | 18:56:24 09/05/2026 |
| 141 | BloFin |
LDO/USDT | $0.4021 | $201,527 | 18:57:16 09/05/2026 |
| 142 | BYDFi |
LDO/USDT | $0.4029 | $197,555 | 18:57:07 09/05/2026 |
| 143 |  CEEX exchange |
LDO/USDT | $0.4019 | $177,977 | 19:00:08 09/05/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.4019 | $177,662 | 19:00:16 09/05/2026 |
| 145 |  BigONE |
LDO/USDT | $0.4029 | $168,279 | 18:54:07 09/05/2026 |
| 146 | Pionex |
LDO/USDT | $0.4022 | $163,113 | 18:57:16 09/05/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.4019 | $153,883 | 18:57:09 09/05/2026 |
| 148 | AscendEX |
LDO/USDT | $0.4034 | $140,834 | 18:57:16 09/05/2026 |
| 149 |  ZKE |
LDO/USDT | $0.4019 | $140,481 | 19:00:13 09/05/2026 |
| 150 | Bitunix |
LDO/USDT | $0.4026 | $140,082 | 18:57:07 09/05/2026 |
| 151 |  BtcTurk | Kripto |
LDO/TRY | $0.4007 | $127,229 | 18:59:53 09/05/2026 |
| 152 |  Paradex |
LDO/USD | $0.4017 | $123,912 | 19:03:15 09/05/2026 |
| 153 |  LeveX |
LDO/USDT | $0.4019 | $123,275 | 19:00:15 09/05/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.4018 | $122,997 | 18:54:10 09/05/2026 |
| 155 |  CoinEx |
LDO/USDT | $0.4024 | $122,494 | 18:59:53 09/05/2026 |
| 156 | KCEX |
LDO/USDT | $0.4019 | $122,435 | 18:57:09 09/05/2026 |
| 157 |  GroveX |
LDO/USDT | $0.4021 | $122,112 | 18:57:08 09/05/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.4029 | $120,391 | 18:57:07 09/05/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.4017 | $110,294 | 18:57:10 09/05/2026 |
| 160 |  BitKan |
LDO/USDT | $0.4016 | $110,115 | 19:00:12 09/05/2026 |
| 161 |  EXMO |
LDO/USDT | $0.4014 | $110,004 | 18:54:08 09/05/2026 |
| 162 |  Extended |
LDO/USD | $0.4023 | $108,710 | 19:03:16 09/05/2026 |
| 163 |  Backpack Exchange |
LDO/USDC | $0.4012 | $96,466.74 | 18:57:15 09/05/2026 |
| 164 |  Bithumb |
LDO/KRW | $0.4057 | $95,799.20 | 18:59:53 09/05/2026 |
| 165 |  Bitstamp by Robinhood |
LDO/USD | $0.4029 | $93,757.37 | 18:59:53 09/05/2026 |
| 166 |  PrimeXBT |
LDO/USDT | $0.4018 | $91,296.26 | 19:00:16 09/05/2026 |
| 167 |  CoinTR |
LDO/TRY | $0.4011 | $85,245.79 | 18:54:11 09/05/2026 |
| 168 | WOO X Pro |
LDO/USDT | $0.4020 | $84,304.50 | 19:00:15 09/05/2026 |
| 169 | Bitrue |
LDO/USDT | $0.4019 | $79,817.94 | 18:57:07 09/05/2026 |
| 170 |  Aster |
LDO/USDT | $0.4057 | $77,276.90 | 18:54:15 09/05/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.4019 | $76,419.89 | 18:57:07 09/05/2026 |
| 172 | Binance |
LDO/FDUSD | $0.4024 | $73,434.69 | 18:56:42 09/05/2026 |
| 173 |  Niza.io |
LDO/USD | $0.4030 | $69,019.43 | 19:00:09 09/05/2026 |
| 174 | BitMart |
LDO/USDC | $0.4018 | $67,628.68 | 18:57:11 09/05/2026 |
| 175 |  SecondBTC |
LDO/USDT | $0.4018 | $66,884.90 | 18:57:11 09/05/2026 |
| 176 | WhiteBIT |
LDO/USDC | $0.4026 | $65,938.25 | 18:54:08 09/05/2026 |
| 177 |  KoinBX |
LDO/INR | $0.4117 | $65,171.78 | 19:00:08 09/05/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.4051 | $63,277.61 | 19:00:08 09/05/2026 |
| 179 | MEXC |
LDO/USDC | $0.4017 | $62,628.12 | 18:54:11 09/05/2026 |
| 180 | Kraken |
LDO/EUR | $0.4032 | $61,903.78 | 18:59:25 09/05/2026 |
| 181 |  Bit2Me |
LDO/EUR | $0.4032 | $61,489.20 | 18:57:09 09/05/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.4019 | $58,418.74 | 19:00:11 09/05/2026 |
| 183 | CoinTR |
LDO/USDT | $0.4018 | $57,964.69 | 18:54:11 09/05/2026 |
| 184 | Cofinex |
LDO/USDT | $0.4026 | $55,188.16 | 19:00:13 09/05/2026 |
| 185 |  Pacifica |
LDO/USD | $0.4026 | $54,494.95 | 19:03:15 09/05/2026 |
| 186 | EXMO |
LDO/USDC | $0.4014 | $50,707.57 | 18:54:08 09/05/2026 |
| 187 | EXMO.ME |
LDO/USDC | $0.4023 | $50,690.19 | 18:57:10 09/05/2026 |
| 188 |  XT.COM |
LDO/USDT | $0.4026 | $46,870.50 | 18:57:10 09/05/2026 |
| 189 | WOO X Pro |
LDO/USDC | $0.4022 | $46,812.33 | 19:00:11 09/05/2026 |
| 190 | KoinBX |
LDO/USDT | $0.4022 | $46,723.59 | 19:00:08 09/05/2026 |
| 191 |  Coincall |
LDO/USD | $0.4024 | $44,967.98 | 19:03:16 09/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4027 | $40,491.21 | 16:54:59 09/05/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4007 | $38,819.09 | 18:10:58 09/05/2026 |
| 194 | SunX |
LDO/USDT | $0.4019 | $37,646.51 | 19:00:18 09/05/2026 |
| 195 |  Blynex |
LDO/USDT | $0.4027 | $37,536.07 | 19:00:07 09/05/2026 |
| 196 | WhiteBIT |
LDO/EUR | $0.4025 | $36,698.20 | 18:54:08 09/05/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.4064 | $34,705.61 | 19:00:16 09/05/2026 |
| 198 | Bit2Me |
LDO/USDC | $0.4026 | $32,046.22 | 18:57:09 09/05/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.4094 | $30,513.51 | 19:00:12 09/05/2026 |
| 200 | Bybit |
LDO/USDC | $0.4021 | $30,049.68 | 18:54:12 09/05/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.4019 | $30,047.94 | 18:59:23 09/05/2026 |
| 202 | Bitrue |
LDO/USDC | $0.4019 | $29,732.02 | 18:57:07 09/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4002 | $29,332.98 | 16:50:47 09/05/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.4025 | $29,295.44 | 18:57:07 09/05/2026 |
| 205 | B2Z Exchange |
LDO/USDC | $0.4022 | $26,202.72 | 19:00:12 09/05/2026 |
| 206 | BITmarkets |
LDO/USDC | $0.4022 | $26,201.63 | 19:00:09 09/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.4018 | $22,962.77 | 19:00:07 09/05/2026 |
| 208 |  WEEX |
LDO/USDT | $0.4022 | $22,659.73 | 18:57:08 09/05/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4005 | $21,740.98 | 18:10:58 09/05/2026 |
| 210 | BVOX |
LDO/USDT | $0.4021 | $21,449.09 | 18:57:07 09/05/2026 |
| 211 |  Bitkub |
LDO/THB | $0.4022 | $19,435.68 | 18:57:08 09/05/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.4021 | $16,671.34 | 18:57:07 09/05/2026 |
| 213 | Niza.io |
LDO/EUR | $0.4032 | $15,612.61 | 19:00:09 09/05/2026 |
| 214 |  PointPay |
LDO/USDT | $0.4017 | $14,052.07 | 18:54:10 09/05/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.4013 | $13,359.09 | 18:45:11 09/05/2026 |
| 216 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,313.58 | $12,242.48 | 18:10:58 09/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.4019 | $11,831.28 | 19:00:12 09/05/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.4019 | $11,179.35 | 19:00:15 09/05/2026 |
| 219 | Gate |
LDO/USDC | $0.4030 | $11,160.20 | 18:56:24 09/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.4026 | $10,755.60 | 19:03:17 09/05/2026 |
| 221 | MGBX |
LDO/USDT | $0.4026 | $10,574.59 | 18:57:09 09/05/2026 |
| 222 | Bitstamp by Robinhood |
LDO/EUR | $0.4010 | $9,745.48 | 18:59:23 09/05/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3980 | $9,053.26 | 18:04:54 09/05/2026 |
| 224 | Lighter |
LDO/USDC | $0.4080 | $8,364.35 | 18:57:11 09/05/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.4010 | $7,254.85 | 17:36:11 09/05/2026 |
| 226 |  Ulink |
LDO/USDT | $0.4019 | $7,106.75 | 19:00:18 09/05/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.4009 | $6,824.21 | 18:45:11 09/05/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.4017 | $6,536.03 | 18:57:09 09/05/2026 |
| 229 |  Azbit |
LDO/USDT | $0.4018 | $6,459.76 | 18:57:07 09/05/2026 |
| 230 |  Binance TH |
LDO/USDT | $0.4026 | $5,754.29 | 18:57:09 09/05/2026 |
| 231 |  CoinDCX |
LDO/INR | $0.4179 | $5,075.76 | 18:54:11 09/05/2026 |
| 232 |  Tokocrypto |
LDO/USDT | $0.4026 | $4,955.78 | 18:57:08 09/05/2026 |
| 233 | OKX |
LDO/USDC | $0.4037 | $4,542.65 | 18:56:23 09/05/2026 |
| 234 |  Kanga Exchange |
LDO/USDT | $0.4013 | $4,471.83 | 18:54:11 09/05/2026 |
| 235 |  WOO X |
LDO/USDT | $0.4026 | $4,090.57 | 18:57:14 09/05/2026 |
| 236 | Kanga Exchange |
LDO/USDC | $0.4019 | $4,085.95 | 18:54:11 09/05/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.4010 | $3,720.14 | 16:50:59 09/05/2026 |
| 238 |  Aevo |
LDO/USD | $0.4027 | $3,301.40 | 19:03:16 09/05/2026 |
| 239 |  TRIV |
LDO/IDR | $0.4040 | $3,199.51 | 19:00:13 09/05/2026 |
| 240 | TRIV |
LDO/USDT | $0.4022 | $3,199.45 | 19:00:13 09/05/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,322.25 | $3,191.69 | 16:50:47 09/05/2026 |
| 242 | PointPay |
LDO/USDC | $0.4021 | $3,004.98 | 18:54:10 09/05/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.4015 | $2,984.37 | 18:54:11 09/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 245 |  Coinone |
LDO/KRW | $0.4074 | $2,833.44 | 18:54:53 09/05/2026 |
| 246 |  Bitso |
LDO/USD | $0.4015 | $2,337.90 | 19:00:00 09/05/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.4049 | $2,057.04 | 18:57:08 09/05/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.4020 | $2,012.56 | 18:57:07 09/05/2026 |
| 249 | WEEX |
LDO/USDC | $0.4019 | $1,968.97 | 18:57:08 09/05/2026 |
| 250 |  Gemini |
LDO/USD | $0.4120 | $1,644.27 | 18:59:54 09/05/2026 |
| 251 |  dYdX v4 |
LDO/USD | $0.4057 | $1,581.78 | 19:04:22 09/05/2026 |
| 252 | WOO X |
LDO/USDT | $0.4016 | $1,329.79 | 18:54:15 09/05/2026 |
| 253 |  Bitfinex |
LDO/USDT | $0.3884 | $1,082.14 | 18:59:54 09/05/2026 |
| 254 |  Indodax |
LDO/IDR | $0.3983 | $846.53 | 18:59:23 09/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4010 | $809.79 | 17:57:11 09/05/2026 |
| 256 |  Bitlo |
LDO/TRY | $0.4007 | $801.37 | 18:57:07 09/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3977 | $794.04 | 08:56:11 09/05/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.4009 | $708.40 | 18:59:23 09/05/2026 |
| 259 |  Flipster |
LDO/USDT | $0.4018 | $630.47 | 19:00:15 09/05/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4026 | $532.48 | 16:32:11 09/05/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.4050 | $521.67 | 18:57:07 09/05/2026 |
| 262 | KuCoin |
LDO/USDC | $0.4002 | $445.73 | 18:55:23 09/05/2026 |
| 263 | OKX |
LDO/EUR | $0.4010 | $400.52 | 18:56:23 09/05/2026 |
| 264 | OKX |
LDO/USD | $0.4110 | $399.14 | 18:56:23 09/05/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.4043 | $321.80 | 19:00:10 09/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.4018 | $284.10 | 16:43:35 09/05/2026 |
| 267 | Bitazza |
LDO/THB | $0.4025 | $200.49 | 19:00:12 09/05/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.4026 | $198.71 | 18:57:08 09/05/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7102 | $181.18 | 19:00:07 09/05/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $112.13 | 16:50:47 09/05/2026 |
| 271 | Bitfinex |
LDO/USDT | $0.4107 | $100.75 | 18:57:15 09/05/2026 |
| 272 |  Orderly |
LDO/USDC | $0.4090 | $99.81 | 19:03:16 09/05/2026 |
| 273 |  ZebPay |
LDO/INR | $0.4103 | $87.67 | 18:54:08 09/05/2026 |
| 274 | Crypto.com Exchange |
LDO/USD | $0.4015 | $76.39 | 18:57:17 09/05/2026 |
| 275 | Bitfinex |
LDO/USD | $0.3894 | $47.21 | 18:59:24 09/05/2026 |
| 276 |  CEX.IO |
LDO/USDT | $0.4027 | $28.46 | 18:57:09 09/05/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.4041 | $23.99 | 18:57:09 09/05/2026 |
| 278 | CEX.IO |
LDO/USD | $0.4030 | $23.74 | 18:57:09 09/05/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.4030 | $19.98 | 18:57:09 09/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,287.22 | $19.94 | 16:31:47 09/05/2026 |
| 281 |  NovaDAX |
LDO/BRL | $0.4029 | $10.81 | 18:57:07 09/05/2026 |
| 282 |  Giottus |
LDO/INR | $0.5295 | $0.2662 | 18:54:12 09/05/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 19:00:11 09/05/2026 |
| 284 | HitBTC |
LDO/USDT | $0.3902 | $0 | 19:00:11 09/05/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:00:15 09/05/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3747 | $0 | 18:57:12 09/05/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3789 | $0 | 19:00:11 09/05/2026 |
| 288 |  CoinJar |
LDO/AUD | $0.3807 | $0 | 19:00:28 09/05/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4565 | $0 | 19:00:28 09/05/2026 |
| 290 | CoinJar |
LDO/USD | $0.3534 | $0 | 19:00:28 09/05/2026 |
| 291 | CoinJar |
LDO/USDC | $0.3941 | $0 | 19:00:28 09/05/2026 |
| 292 | Giottus |
LDO/USDT | $0.4019 | $0 | 18:54:12 09/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3284 | $0 | 19:00:07 09/05/2026 |
| 294 | Aster |
LDO/USD | $0.4018 | $0 | 18:54:15 09/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1369 | $0 | 18:57:07 09/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.4090 | $0 | 19:03:44 09/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.4019 | $0 | 19:03:44 09/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.4022 | $0 | 19:00:08 09/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 19:00:16 09/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 09/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,342,802 với tỷ giá $0.4024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.