Lido DAO LDO
Xếp hạng #116
14:38:00 13/05/2026
Giá Lido DAO (LDO)
$0.4044 -0.26%
0.000004999 BTC
10,635 VND
Thấp: $0.3876
Cao: $0.4069
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4062 | $347,838,324 | 14:00:07 13/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4061 | $193,724,743 | 13:51:18 13/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4055 | $46,688,466 | 14:00:15 13/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.4056 | $28,144,610 | 13:57:16 13/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.4066 | $24,453,294 | 13:54:16 13/05/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4056 | $21,573,538 | 13:57:18 13/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4060 | $19,136,714 | 13:51:15 13/05/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.4055 | $16,770,777 | 14:00:16 13/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.4055 | $16,392,390 | 14:00:16 13/05/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.4053 | $12,737,169 | 14:00:15 13/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.4056 | $11,932,207 | 13:57:17 13/05/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.4054 | $11,208,333 | 13:57:15 13/05/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,110,273 | 13:51:15 13/05/2026 |
| 14 |  Toobit |
LDO/USDT | $0.4055 | $10,403,325 | 13:57:17 13/05/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4066 | $10,372,332 | 13:54:16 13/05/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.4056 | $10,152,783 | 14:03:16 13/05/2026 |
| 17 |  CoinW |
LDO/USDT | $0.4058 | $9,853,680 | 13:57:17 13/05/2026 |
| 18 |  BTCC |
LDO/USDT | $0.4059 | $9,543,416 | 13:57:16 13/05/2026 |
| 19 |  Grvt |
LDO/USDT | $0.4069 | $8,856,730 | 13:48:16 13/05/2026 |
| 20 |  BingX |
LDO/USDT | $0.4055 | $8,621,149 | 13:57:17 13/05/2026 |
| 21 |  EagleX |
LDO/USDT | $0.4049 | $8,284,268 | 14:00:11 13/05/2026 |
| 22 |  BVOX |
LDO/USDT | $0.4056 | $8,034,756 | 13:57:15 13/05/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.4048 | $7,738,409 | 13:57:11 13/05/2026 |
| 24 |  BiKing |
LDO/USDT | $0.4054 | $7,409,095 | 14:00:17 13/05/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.4056 | $5,619,732 | 13:57:15 13/05/2026 |
| 26 |  CoinP |
LDO/USDT | $0.4058 | $5,509,367 | 14:00:08 13/05/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.4056 | $4,827,511 | 13:57:15 13/05/2026 |
| 28 |  MEXC |
LDO/USDT | $0.4057 | $4,466,856 | 13:57:15 13/05/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.4059 | $4,308,465 | 13:57:08 13/05/2026 |
| 30 |  BTSE |
LDO/USDT | $0.4055 | $4,296,993 | 13:57:15 13/05/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.4054 | $4,146,601 | 14:00:15 13/05/2026 |
| 32 |  BITmarkets |
LDO/USDT | $0.4052 | $4,144,711 | 14:00:16 13/05/2026 |
| 33 |  Bitget |
LDO/USDT | $0.4066 | $3,939,192 | 13:54:15 13/05/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.4056 | $3,928,554 | 14:00:20 13/05/2026 |
| 35 |  Hotcoin |
LDO/USDT | $0.4056 | $3,896,053 | 13:57:18 13/05/2026 |
| 36 | Binance |
LDO/USDT | $0.4060 | $3,828,450 | 13:56:54 13/05/2026 |
| 37 | BiKing |
LDO/USDT | $0.4060 | $3,827,104 | 14:00:08 13/05/2026 |
| 38 |  WhiteBIT |
LDO/USDT | $0.4066 | $3,773,674 | 13:57:15 13/05/2026 |
| 39 |  Millionero |
LDO/USDT | $0.4062 | $3,549,777 | 14:00:07 13/05/2026 |
| 40 |  KuCoin |
LDO/USDT | $0.4069 | $3,527,072 | 13:54:18 13/05/2026 |
| 41 |  Bibox |
LDO/USDT | $0.7698 | $3,449,860 | 14:00:08 13/05/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.4056 | $3,111,486 | 13:57:15 13/05/2026 |
| 43 | Millionero |
LDO/USDT | $0.4054 | $3,082,068 | 14:00:15 13/05/2026 |
| 44 |  Coinlocally |
LDO/USDT | $0.4058 | $2,945,598 | 14:00:11 13/05/2026 |
| 45 |  BitMart |
LDO/USDT | $0.4059 | $2,774,982 | 13:57:10 13/05/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.4054 | $2,764,799 | 13:57:15 13/05/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.4068 | $2,716,860 | 14:00:15 13/05/2026 |
| 48 |  AstralX |
LDO/USDT | $0.4062 | $2,609,862 | 14:00:07 13/05/2026 |
| 49 | OrangeX |
LDO/USDT | $0.4068 | $2,461,019 | 13:54:07 13/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4061 | $2,299,413 | 13:56:47 13/05/2026 |
| 51 |  P2B |
LDO/USDT | $0.4059 | $2,077,420 | 13:57:08 13/05/2026 |
| 52 | CoinP |
LDO/USDT | $0.4056 | $1,950,962 | 14:00:15 13/05/2026 |
| 53 | BTCC |
LDO/USDT | $0.4059 | $1,914,101 | 13:57:08 13/05/2026 |
| 54 |  WOO X Pro |
LDO/USDT | $0.4058 | $1,898,931 | 14:00:10 13/05/2026 |
| 55 |  4E |
LDO/USDT | $0.4057 | $1,895,234 | 14:00:12 13/05/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.4054 | $1,890,312 | 14:00:16 13/05/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.4058 | $1,765,552 | 13:57:26 13/05/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.4055 | $1,726,801 | 14:00:17 13/05/2026 |
| 59 |  YEX |
LDO/USDT | $0.4066 | $1,708,106 | 13:54:16 13/05/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.4008 | $1,527,927 | 13:59:23 13/05/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.4056 | $1,517,879 | 14:00:15 13/05/2026 |
| 62 |  CZR Exchange |
LDO/USDT | $0.4055 | $1,494,109 | 14:00:17 13/05/2026 |
| 63 | YUBIT |
LDO/USDT | $0.4057 | $1,443,838 | 13:57:15 13/05/2026 |
| 64 | EagleX |
LDO/USDT | $0.4055 | $1,434,454 | 14:00:15 13/05/2026 |
| 65 | B2Z Exchange |
LDO/USD | $0.4055 | $1,407,924 | 14:00:07 13/05/2026 |
| 66 | BITmarkets |
LDO/USD | $0.4053 | $1,407,578 | 14:00:09 13/05/2026 |
| 67 |  Bitbase |
LDO/USDT | $0.4062 | $1,400,170 | 13:51:21 13/05/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.4055 | $1,379,143 | 14:00:15 13/05/2026 |
| 69 |  OneEx |
LDO/USDT | $0.4058 | $1,372,720 | 14:00:08 13/05/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.4064 | $1,341,920 | 13:51:09 13/05/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.4066 | $1,315,345 | 13:45:15 13/05/2026 |
| 72 | WhiteBIT |
LDO/USDT | $0.4056 | $1,279,267 | 13:57:10 13/05/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.4057 | $1,199,262 | 14:00:07 13/05/2026 |
| 74 |  AlphaX |
LDO/USDT | $0.4054 | $1,196,133 | 14:00:15 13/05/2026 |
| 75 |  Pionex |
LDO/USDT | $0.4060 | $1,184,242 | 13:57:12 13/05/2026 |
| 76 | FameEX |
LDO/USDT | $0.4069 | $1,144,092 | 13:57:08 13/05/2026 |
| 77 |  Ju.com |
LDO/USDT | $0.4059 | $1,142,245 | 14:00:08 13/05/2026 |
| 78 |  WHXEX |
LDO/USDT | $0.4055 | $1,097,738 | 14:00:16 13/05/2026 |
| 79 |  idax exchange |
LDO/USDT | $0.4055 | $1,097,738 | 14:00:17 13/05/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.4055 | $1,063,769 | 14:00:17 13/05/2026 |
| 81 | Bybit |
LDO/USDT | $0.4069 | $1,045,164 | 13:54:08 13/05/2026 |
| 82 |  Picol |
LDO/USDT | $0.4058 | $1,044,523 | 14:00:07 13/05/2026 |
| 83 |  Phemex |
LDO/USDT | $0.4057 | $997,680 | 13:57:16 13/05/2026 |
| 84 |  BitradeX |
LDO/USDT | $0.4065 | $950,673 | 13:54:15 13/05/2026 |
| 85 |  Gate |
LDO/USDT | $0.4063 | $911,980 | 13:54:19 13/05/2026 |
| 86 |  UZX |
LDO/USDT | $0.4059 | $901,926 | 13:57:13 13/05/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.4055 | $892,916 | 14:00:15 13/05/2026 |
| 88 |  KCEX |
LDO/USDT | $0.4056 | $881,095 | 13:57:15 13/05/2026 |
| 89 |  BitGW Exchange |
LDO/USDT | $0.4061 | $877,991 | 13:57:11 13/05/2026 |
| 90 | LBank |
LDO/USDT | $0.4057 | $875,231 | 13:57:11 13/05/2026 |
| 91 |  OKX |
LDO/USDT | $0.4061 | $861,592 | 13:56:53 13/05/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.4072 | $859,162 | 13:45:10 13/05/2026 |
| 93 | YEX |
LDO/USDT | $0.4049 | $836,691 | 14:00:08 13/05/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.4059 | $816,688 | 13:57:10 13/05/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.4059 | $784,763 | 13:57:17 13/05/2026 |
| 96 |  KTX |
LDO/USDT | $0.4045 | $759,856 | 14:00:16 13/05/2026 |
| 97 | Binance |
LDO/USDC | $0.4068 | $678,298 | 13:56:54 13/05/2026 |
| 98 |  Paribu |
LDO/TRY | $0.4058 | $625,582 | 13:57:11 13/05/2026 |
| 99 |  Websea |
LDO/USDT | $0.4067 | $618,939 | 13:54:12 13/05/2026 |
| 100 |  HTX |
LDO/USDT | $0.4053 | $607,766 | 13:59:54 13/05/2026 |
| 101 |  Hibt |
LDO/USDT | $0.4069 | $583,568 | 13:48:09 13/05/2026 |
| 102 | Hotcoin |
LDO/USDT | $0.4071 | $554,431 | 13:48:07 13/05/2026 |
| 103 | idax exchange |
LDO/USDC | $0.4058 | $541,091 | 14:00:10 13/05/2026 |
| 104 | Phemex |
LDO/USDT | $0.4067 | $538,076 | 13:57:10 13/05/2026 |
| 105 | Binance |
LDO/TRY | $0.4060 | $525,512 | 13:56:54 13/05/2026 |
| 106 | TruBit Pro Exchange |
LDO/USDT | $0.4058 | $523,134 | 14:00:11 13/05/2026 |
| 107 | KuCoin |
LDO/USDT | $0.4066 | $519,746 | 13:56:53 13/05/2026 |
| 108 |  MGBX |
LDO/USDT | $0.4055 | $515,024 | 13:57:16 13/05/2026 |
| 109 | Bitget |
LDO/USDT | $0.4067 | $486,840 | 13:54:12 13/05/2026 |
| 110 |  BitTap |
LDO/USDT | $0.4056 | $477,437 | 14:00:17 13/05/2026 |
| 111 | HTX |
LDO/USDT | $0.4066 | $471,156 | 13:57:24 13/05/2026 |
| 112 |  Bitvavo |
LDO/EUR | $0.4064 | $468,200 | 13:57:10 13/05/2026 |
| 113 | Echobit |
LDO/USDT | $0.4059 | $455,918 | 13:57:10 13/05/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.4059 | $425,378 | 13:57:07 13/05/2026 |
| 115 |  SunX |
LDO/USDT | $0.4071 | $406,581 | 14:03:17 13/05/2026 |
| 116 |  Kraken |
LDO/USD | $0.4060 | $405,429 | 13:59:54 13/05/2026 |
| 117 | Tapbit |
LDO/USDT | $0.4058 | $388,175 | 13:57:10 13/05/2026 |
| 118 | Toobit |
LDO/USDT | $0.4060 | $387,550 | 13:57:08 13/05/2026 |
| 119 | ASTX |
LDO/USDT | $0.4061 | $382,090 | 14:00:08 13/05/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.4070 | $379,622 | 13:56:59 13/05/2026 |
| 121 | Ourbit |
LDO/USDT | $0.4064 | $364,829 | 13:51:11 13/05/2026 |
| 122 |  BloFin |
LDO/USDT | $0.4058 | $354,746 | 13:57:16 13/05/2026 |
| 123 |  Binance TR |
LDO/TRY | $0.4060 | $350,718 | 13:57:09 13/05/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.4057 | $337,141 | 14:00:15 13/05/2026 |
| 125 | BlockFin |
LDO/USDT | $0.4061 | $334,152 | 14:00:08 13/05/2026 |
| 126 |  AllinX |
LDO/USDT | $0.4061 | $316,580 | 14:00:09 13/05/2026 |
| 127 | BingX |
LDO/USDT | $0.4059 | $315,108 | 13:57:07 13/05/2026 |
| 128 | Zoomex |
LDO/USDT | $0.4060 | $313,507 | 13:57:07 13/05/2026 |
| 129 | Gate |
LDO/USDT | $0.4063 | $300,621 | 13:56:54 13/05/2026 |
| 130 | B2Z Exchange |
LDO/USDT | $0.4056 | $293,826 | 14:00:07 13/05/2026 |
| 131 | BTSE |
LDO/USDT | $0.4056 | $293,435 | 13:57:07 13/05/2026 |
| 132 | BITmarkets |
LDO/USDT | $0.4054 | $282,841 | 14:00:09 13/05/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.4060 | $260,924 | 13:57:07 13/05/2026 |
| 134 |  Bitrue |
LDO/USDT | $0.4056 | $258,372 | 13:57:17 13/05/2026 |
| 135 | MEXC |
LDO/USDT | $0.4060 | $249,795 | 13:57:09 13/05/2026 |
| 136 |  Tebbit |
LDO/USDT | $0.4056 | $243,483 | 14:00:17 13/05/2026 |
| 137 |  Bitazza |
LDO/USDT | $0.4058 | $237,698 | 14:00:08 13/05/2026 |
| 138 |  Extended |
LDO/USD | $0.4063 | $235,723 | 14:03:16 13/05/2026 |
| 139 | idax exchange |
LDO/USDT | $0.4058 | $226,589 | 14:00:10 13/05/2026 |
| 140 |  Lighter |
LDO/USDC | $0.4057 | $217,381 | 13:57:15 13/05/2026 |
| 141 | BitTap |
LDO/USDT | $0.4069 | $213,734 | 14:00:07 13/05/2026 |
| 142 |  AEGET |
LDO/USDT | $0.4055 | $207,697 | 13:57:23 13/05/2026 |
| 143 | BloFin |
LDO/USDT | $0.4064 | $198,780 | 13:57:11 13/05/2026 |
| 144 | BYDFi |
LDO/USDT | $0.4059 | $184,937 | 14:00:07 13/05/2026 |
| 145 | Pionex |
LDO/USDT | $0.4057 | $173,286 | 13:57:16 13/05/2026 |
| 146 |  BigONE |
LDO/USDT | $0.4068 | $167,531 | 13:57:07 13/05/2026 |
| 147 |  BtcTurk | Kripto |
LDO/TRY | $0.4058 | $153,507 | 13:57:12 13/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.4058 | $151,998 | 13:57:08 13/05/2026 |
| 149 | Bitunix |
LDO/USDT | $0.4071 | $144,484 | 13:48:07 13/05/2026 |
| 150 | AscendEX |
LDO/USDT | $0.4041 | $142,709 | 13:57:07 13/05/2026 |
| 151 |  LeveX |
LDO/USDT | $0.4057 | $136,467 | 14:00:15 13/05/2026 |
| 152 |  ZKE |
LDO/USDT | $0.4056 | $136,311 | 14:00:13 13/05/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.4061 | $135,863 | 13:57:10 13/05/2026 |
| 154 |  Bithumb |
LDO/KRW | $0.4043 | $135,009 | 13:59:54 13/05/2026 |
| 155 | Lighter |
LDO/USDC | $0.3940 | $127,549 | 13:57:10 13/05/2026 |
| 156 | KCEX |
LDO/USDT | $0.4060 | $120,730 | 13:57:12 13/05/2026 |
| 157 |  GroveX |
LDO/USDT | $0.4061 | $120,332 | 14:00:08 13/05/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.4068 | $115,523 | 13:54:07 13/05/2026 |
| 159 |  CEEX exchange |
LDO/USDT | $0.4059 | $104,612 | 14:00:07 13/05/2026 |
| 160 |  Niza.io |
LDO/USD | $0.4060 | $99,825.84 | 14:00:13 13/05/2026 |
| 161 | WOO X Pro |
LDO/USDT | $0.4054 | $91,063.91 | 14:00:16 13/05/2026 |
| 162 |  EXMO |
LDO/USDT | $0.4054 | $89,937.90 | 13:57:17 13/05/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.4055 | $89,663.48 | 14:00:11 13/05/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.4057 | $89,192.58 | 13:57:10 13/05/2026 |
| 165 |  BitKan |
LDO/USDT | $0.4069 | $86,862.88 | 14:00:12 13/05/2026 |
| 166 | Bitrue |
LDO/USDT | $0.4058 | $77,855.53 | 13:57:07 13/05/2026 |
| 167 |  CoinTR |
LDO/TRY | $0.4056 | $76,135.36 | 14:00:08 13/05/2026 |
| 168 |  Bit2Me |
LDO/USDC | $0.4068 | $74,664.16 | 13:57:07 13/05/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.4049 | $74,215.22 | 14:00:08 13/05/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.4059 | $72,521.25 | 13:59:53 13/05/2026 |
| 171 |  SecondBTC |
LDO/USDT | $0.4068 | $70,664.49 | 13:57:15 13/05/2026 |
| 172 | EXMO.ME |
LDO/USDC | $0.4055 | $68,390.05 | 14:00:11 13/05/2026 |
| 173 | EXMO |
LDO/USDC | $0.4056 | $68,336.26 | 13:57:17 13/05/2026 |
| 174 | BitMart |
LDO/USDC | $0.4060 | $66,663.13 | 13:57:10 13/05/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.4041 | $61,666.38 | 14:00:09 13/05/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.4049 | $59,895.76 | 14:00:10 13/05/2026 |
| 177 |  Backpack Exchange |
LDO/USDC | $0.4070 | $58,949.50 | 13:57:15 13/05/2026 |
| 178 | CoinTR |
LDO/USDT | $0.4066 | $56,672.03 | 14:00:08 13/05/2026 |
| 179 | MEXC |
LDO/USDC | $0.4068 | $54,834.49 | 13:54:11 13/05/2026 |
| 180 | Cofinex |
LDO/USDT | $0.4066 | $54,361.34 | 13:57:11 13/05/2026 |
| 181 |  KoinBX |
LDO/INR | $0.4102 | $54,211.36 | 14:00:09 13/05/2026 |
| 182 | WOO X Pro |
LDO/USDC | $0.4058 | $50,268.99 | 14:00:10 13/05/2026 |
| 183 |  Aster |
LDO/USDT | $0.4068 | $49,987.13 | 13:54:15 13/05/2026 |
| 184 |  Coincall |
LDO/USD | $0.4059 | $49,936.76 | 14:03:16 13/05/2026 |
| 185 |  Bitstamp by Robinhood |
LDO/USD | $0.4055 | $48,719.65 | 13:59:53 13/05/2026 |
| 186 | Binance |
LDO/FDUSD | $0.4061 | $48,126.29 | 13:56:54 13/05/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.4055 | $47,768.45 | 14:00:16 13/05/2026 |
| 188 |  XT.COM |
LDO/USDT | $0.4060 | $46,044.54 | 13:57:13 13/05/2026 |
| 189 | KoinBX |
LDO/USDT | $0.4058 | $44,428.70 | 14:00:09 13/05/2026 |
| 190 | Bitrue |
LDO/USDC | $0.4079 | $40,465.17 | 13:57:07 13/05/2026 |
| 191 | Kraken |
LDO/EUR | $0.4055 | $40,147.59 | 13:59:24 13/05/2026 |
| 192 | OKX |
LDO/USDC | $0.4076 | $40,016.51 | 13:56:53 13/05/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.4064 | $39,336.65 | 13:57:10 13/05/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.4055 | $38,990.30 | 13:57:07 13/05/2026 |
| 195 | Gate |
LDO/USDC | $0.4070 | $36,096.21 | 13:56:54 13/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4068 | $31,179.75 | 13:37:23 13/05/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.4059 | $30,425.37 | 13:57:12 13/05/2026 |
| 198 |  Blynex |
LDO/USDT | $0.4061 | $30,114.91 | 14:00:11 13/05/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.4073 | $28,660.98 | 14:00:09 13/05/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.4059 | $28,382.18 | 13:57:07 13/05/2026 |
| 201 |  LATOKEN |
LDO/USDT | $0.3979 | $26,204.40 | 13:57:07 13/05/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.4056 | $25,406.54 | 14:00:07 13/05/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.4056 | $25,389.12 | 14:00:09 13/05/2026 |
| 204 | BVOX |
LDO/USDT | $0.4060 | $24,572.34 | 13:57:07 13/05/2026 |
| 205 |  Curve (Ethereum) |
LDO/WETH | $0.4060 | $24,340.96 | 13:15:11 13/05/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.4067 | $23,406.46 | 14:00:12 13/05/2026 |
| 207 |  Paradex |
LDO/USD | $0.4040 | $23,109.89 | 14:03:15 13/05/2026 |
| 208 |  dYdX v4 |
LDO/USD | $0.3925 | $23,050.92 | 14:04:23 13/05/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.4070 | $19,343.21 | 13:57:07 13/05/2026 |
| 210 |  WEEX |
LDO/USDT | $0.4063 | $18,380.25 | 13:57:12 13/05/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.4055 | $16,797.47 | 14:00:16 13/05/2026 |
| 212 |  PointPay |
LDO/USDT | $0.4060 | $15,655.50 | 13:57:09 13/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4072 | $15,464.44 | 13:37:35 13/05/2026 |
| 214 |  Pacifica |
LDO/USD | $0.4060 | $14,977.33 | 14:03:15 13/05/2026 |
| 215 |  Coinbase International Exchange |
LDO/USDC | $0.4048 | $12,560.16 | 14:00:15 13/05/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4063 | $12,284.83 | 13:14:51 13/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.4059 | $11,523.41 | 14:00:09 13/05/2026 |
| 218 | SunX |
LDO/USDT | $0.4055 | $11,222.00 | 14:00:18 13/05/2026 |
| 219 | MGBX |
LDO/USDT | $0.4059 | $10,825.23 | 13:57:11 13/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4063 | $10,444.01 | 13:14:49 13/05/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.4059 | $9,950.17 | 14:03:16 13/05/2026 |
| 222 | Niza.io |
LDO/EUR | $0.4055 | $9,846.71 | 14:00:13 13/05/2026 |
| 223 |  Gemini |
LDO/USD | $0.4030 | $8,585.37 | 13:59:53 13/05/2026 |
| 224 |  CEX.IO |
LDO/USDT | $0.4068 | $8,081.57 | 13:54:07 13/05/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.4059 | $7,774.38 | 13:57:11 13/05/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.4059 | $7,094.59 | 13:36:11 13/05/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.4059 | $6,879.07 | 13:51:12 13/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,298.38 | $6,802.88 | 13:15:11 13/05/2026 |
| 229 |  Bitkub |
LDO/THB | $0.4034 | $6,792.44 | 13:57:12 13/05/2026 |
| 230 |  Azbit |
LDO/USDT | $0.4063 | $6,646.38 | 13:57:07 13/05/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.4029 | $6,578.89 | 13:57:07 13/05/2026 |
| 232 |  Ulink |
LDO/USDT | $0.4055 | $6,449.86 | 14:00:19 13/05/2026 |
| 233 |  Kanga Exchange |
LDO/USDT | $0.4060 | $6,267.41 | 14:00:07 13/05/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.4062 | $6,092.41 | 14:00:07 13/05/2026 |
| 235 | Bitstamp by Robinhood |
LDO/EUR | $0.4042 | $5,567.47 | 13:59:23 13/05/2026 |
| 236 | Bybit |
LDO/USDC | $0.4071 | $5,387.65 | 13:54:08 13/05/2026 |
| 237 |  Indodax |
LDO/IDR | $0.4045 | $4,762.85 | 13:59:24 13/05/2026 |
| 238 |  WOO X |
LDO/USDT | $0.4055 | $4,657.93 | 13:57:15 13/05/2026 |
| 239 | Kanga Exchange |
LDO/USDC | $0.4049 | $4,346.39 | 14:00:07 13/05/2026 |
| 240 |  ADEN |
LDO/USDT | $0.4059 | $4,002.38 | 14:03:46 13/05/2026 |
| 241 |  Tokocrypto |
LDO/USDT | $0.4059 | $3,686.51 | 13:57:08 13/05/2026 |
| 242 |  TRIV |
LDO/IDR | $0.4069 | $3,626.54 | 14:00:15 13/05/2026 |
| 243 | TRIV |
LDO/USDT | $0.4058 | $3,626.14 | 14:00:15 13/05/2026 |
| 244 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,301.98 | $2,686.88 | 13:13:21 13/05/2026 |
| 245 |  Bitso |
LDO/USD | $0.4024 | $2,597.54 | 13:59:53 13/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.4059 | $2,194.22 | 13:57:12 13/05/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.4060 | $2,041.42 | 14:00:07 13/05/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4058 | $1,757.34 | 13:12:56 13/05/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.4089 | $1,492.30 | 14:00:07 13/05/2026 |
| 250 |  Korbit |
LDO/KRW | $0.3961 | $1,286.34 | 13:54:11 13/05/2026 |
| 251 |  Coinone |
LDO/KRW | $0.4011 | $1,164.18 | 13:56:53 13/05/2026 |
| 252 |  ZebPay |
LDO/INR | $0.4125 | $954.35 | 13:57:10 13/05/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.4058 | $834.75 | 13:59:23 13/05/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.3976 | $721.92 | 14:00:09 13/05/2026 |
| 255 | OKX |
LDO/USD | $0.3875 | $708.04 | 13:56:53 13/05/2026 |
| 256 | KuCoin |
LDO/USDC | $0.4045 | $686.10 | 13:56:53 13/05/2026 |
| 257 |  Orderly |
LDO/USDC | $0.4057 | $680.95 | 14:03:16 13/05/2026 |
| 258 | Crypto.com Exchange |
LDO/USD | $0.4069 | $605.82 | 13:54:17 13/05/2026 |
| 259 |  Flipster |
LDO/USDT | $0.4067 | $597.03 | 14:00:15 13/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4058 | $582.13 | 13:15:11 13/05/2026 |
| 261 | PointPay |
LDO/USDC | $0.4071 | $537.47 | 13:57:09 13/05/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.4067 | $431.92 | 14:00:09 13/05/2026 |
| 263 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4058 | $390.30 | 13:15:11 13/05/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.4067 | $297.61 | 14:00:12 13/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4071 | $279.19 | 02:04:35 13/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.4047 | $245.18 | 12:54:11 13/05/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.3971 | $210.01 | 13:57:10 13/05/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.6995 | $178.43 | 14:00:07 13/05/2026 |
| 269 | OKX |
LDO/EUR | $0.4068 | $171.57 | 13:56:53 13/05/2026 |
| 270 | CEX.IO |
LDO/USD | $0.4071 | $115.09 | 13:54:07 13/05/2026 |
| 271 | Bitazza |
LDO/THB | $0.4049 | $68.19 | 14:00:08 13/05/2026 |
| 272 |  Bitfinex |
LDO/USDT | $0.3787 | $57.51 | 13:59:53 13/05/2026 |
| 273 | Bitfinex |
LDO/USD | $0.4191 | $44.86 | 13:59:23 13/05/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3922 | $27.93 | 13:57:11 13/05/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.4082 | $26.60 | 13:54:07 13/05/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $17.39 | 13:16:47 13/05/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.4074 | $15.53 | 13:54:07 13/05/2026 |
| 278 |  HitBTC |
LDO/USDT | $0.3988 | $15.15 | 13:54:08 13/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.4081 | $11.46 | 13:57:16 13/05/2026 |
| 280 |  WazirX |
LDO/USDT | $0.3949 | $3.87 | 14:00:10 13/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,317.43 | $0.3261 | 02:43:35 13/05/2026 |
| 282 |  Giottus |
LDO/INR | $0.4149 | $0.2116 | 14:00:08 13/05/2026 |
| 283 | HitBTC |
LDO/USDC | $0.4272 | $0 | 13:54:08 13/05/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:54:15 13/05/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3799 | $0 | 14:00:27 13/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4359 | $0 | 14:00:27 13/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.4321 | $0 | 14:00:27 13/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.4311 | $0 | 14:00:27 13/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.4068 | $0 | 13:57:08 13/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.4059 | $0 | 14:00:08 13/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.4059 | $0 | 13:57:11 13/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3265 | $0 | 14:00:07 13/05/2026 |
| 293 | Aster |
LDO/USD | $0.4068 | $0 | 13:54:15 13/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1385 | $0 | 13:57:09 13/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.4061 | $0 | 14:03:16 13/05/2026 |
| 296 | ADEN |
LDO/USDC | $0.4057 | $0 | 14:03:46 13/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.4058 | $0 | 14:00:08 13/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 14:00:16 13/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 13/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,838,324 với tỷ giá $0.4062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.