Lido DAO LDO
Xếp hạng #109
14:54:48 03/11/2026
Giá Lido DAO (LDO)
$0.3263 -2.71%
0.000004253 BTC
8,480 VND
Thấp: $0.3237
Cao: $0.3312
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3240 | $147,046,160 | 13:57:16 03/11/2026 |
| 2 |  Tapbit |
LDO/USDT | $0.3342 | $13,507,656 | 13:57:15 03/11/2026 |
| 3 |  Binance |
LDO/USDT | $0.3240 | $10,110,460 | 13:54:17 03/11/2026 |
| 4 |  BingX |
LDO/USDT | $0.3240 | $9,931,071 | 13:57:16 03/11/2026 |
| 5 |  KuCoin |
LDO/USDT | $0.3240 | $8,906,305 | 13:54:19 03/11/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3241 | $8,620,791 | 13:57:18 03/11/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3238 | $8,330,669 | 13:48:15 03/11/2026 |
| 8 |  Echobit |
LDO/USDT | $0.3241 | $5,802,080 | 13:57:16 03/11/2026 |
| 9 |  LBank |
LDO/USDT | $0.3240 | $4,841,628 | 13:57:16 03/11/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3235 | $4,238,473 | 13:57:10 03/11/2026 |
| 11 |  Toobit |
LDO/USDT | $0.3241 | $3,140,630 | 13:57:17 03/11/2026 |
| 12 |  Biconomy.com |
LDO/USDT | $0.3240 | $3,031,978 | 13:57:15 03/11/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3241 | $2,896,107 | 13:57:17 03/11/2026 |
| 14 |  OmniX |
LDO/USDT | $0.3242 | $2,668,935 | 13:57:12 03/11/2026 |
| 15 |  MEXC |
LDO/USDT | $0.3241 | $2,449,404 | 13:54:15 03/11/2026 |
| 16 |  Koinbay |
LDO/USDT | $0.3241 | $2,298,022 | 13:57:15 03/11/2026 |
| 17 |  Ourbit |
LDO/USDT | $0.3240 | $2,152,904 | 13:57:16 03/11/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3239 | $2,087,735 | 13:54:16 03/11/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3240 | $1,925,989 | 13:57:15 03/11/2026 |
| 20 |  BYDFi |
LDO/USDT | $0.3240 | $1,544,203 | 13:51:15 03/11/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.3239 | $1,327,842 | 13:54:15 03/11/2026 |
| 22 | CoinUp.io |
LDO/USDT | $0.3242 | $1,112,579 | 13:57:08 03/11/2026 |
| 23 |  Poloniex |
LDO/USDT | $0.3235 | $1,003,825 | 13:59:53 03/11/2026 |
| 24 | Binance |
LDO/USDT | $0.3244 | $996,280 | 13:56:54 03/11/2026 |
| 25 |  Hyperliquid |
LDO/USDC | $0.3245 | $963,762 | 13:54:26 03/11/2026 |
| 26 | WhiteBIT |
LDO/USDT | $0.3240 | $885,639 | 13:54:07 03/11/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3241 | $841,488 | 13:57:34 03/11/2026 |
| 28 |  Bitget |
LDO/USDT | $0.3238 | $829,843 | 13:54:16 03/11/2026 |
| 29 | Bybit |
LDO/USDT | $0.3244 | $731,062 | 13:54:08 03/11/2026 |
| 30 | YUBIT |
LDO/USDT | $0.3240 | $701,102 | 13:57:15 03/11/2026 |
| 31 |  Phemex |
LDO/USDT | $0.3243 | $670,643 | 13:57:16 03/11/2026 |
| 32 | Hotcoin |
LDO/USDT | $0.3239 | $662,935 | 13:51:14 03/11/2026 |
| 33 |  Bitunix |
LDO/USDT | $0.3241 | $654,282 | 13:54:16 03/11/2026 |
| 34 |  P2B |
LDO/USDT | $0.3246 | $645,992 | 13:45:11 03/11/2026 |
| 35 |  Zoomex |
LDO/USDT | $0.3240 | $623,378 | 13:57:15 03/11/2026 |
| 36 | Echobit |
LDO/USDT | $0.3242 | $593,165 | 13:57:12 03/11/2026 |
| 37 |  Bitbase |
LDO/USDT | $0.3241 | $582,675 | 13:57:18 03/11/2026 |
| 38 |  BTCC |
LDO/USDT | $0.3245 | $503,161 | 13:57:12 03/11/2026 |
| 39 |  CrypFine |
LDO/USDT | $0.3242 | $492,902 | 13:57:11 03/11/2026 |
| 40 |  BTSE |
LDO/USDT | $0.3236 | $491,633 | 13:57:15 03/11/2026 |
| 41 | Toobit |
LDO/USDT | $0.3242 | $416,791 | 13:57:11 03/11/2026 |
| 42 | Phemex |
LDO/USDT | $0.3237 | $415,274 | 13:57:08 03/11/2026 |
| 43 |  x.me Exchange |
LDO/USDT | $0.3243 | $370,221 | 13:57:18 03/11/2026 |
| 44 |  MGBX |
LDO/USDT | $0.3239 | $363,595 | 13:57:17 03/11/2026 |
| 45 |  Pionex |
LDO/USDT | $0.3242 | $351,113 | 13:57:10 03/11/2026 |
| 46 | Biconomy.com |
LDO/USDT | $0.3242 | $312,160 | 13:57:10 03/11/2026 |
| 47 |  OKX |
LDO/USDT | $0.3245 | $310,425 | 13:56:54 03/11/2026 |
| 48 |  Bitrue |
LDO/USDT | $0.3240 | $307,296 | 13:57:17 03/11/2026 |
| 49 | FameEX |
LDO/USDT | $0.3245 | $277,137 | 13:57:09 03/11/2026 |
| 50 | Bitbase |
LDO/USDT | $0.3242 | $252,364 | 13:57:07 03/11/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3244 | $251,597 | 13:48:07 03/11/2026 |
| 52 |  BloFin |
LDO/USDT | $0.3238 | $251,122 | 13:57:10 03/11/2026 |
| 53 |  BigONE |
LDO/USDT | $0.3255 | $247,733 | 13:57:08 03/11/2026 |
| 54 |  UZX |
LDO/USDT | $0.3243 | $244,293 | 13:57:10 03/11/2026 |
| 55 | LBank |
LDO/USDT | $0.3242 | $231,942 | 13:57:11 03/11/2026 |
| 56 | Zoomex |
LDO/USDT | $0.3245 | $219,610 | 13:57:07 03/11/2026 |
| 57 |  Lighter |
LDO/USDC | $0.3266 | $208,100 | 13:57:15 03/11/2026 |
| 58 | Biconomy.com |
LDO/USDC | $0.3242 | $196,647 | 13:57:10 03/11/2026 |
| 59 | Pionex |
LDO/USDT | $0.3241 | $177,316 | 13:57:16 03/11/2026 |
| 60 |  Gate |
LDO/USDT | $0.3238 | $171,748 | 13:54:20 03/11/2026 |
| 61 |  Coinbase Exchange |
LDO/USD | $0.3246 | $153,820 | 13:56:29 03/11/2026 |
| 62 | KuCoin |
LDO/USDT | $0.3238 | $131,008 | 13:56:26 03/11/2026 |
| 63 | WhiteBIT |
LDO/USDC | $0.3245 | $127,578 | 13:54:07 03/11/2026 |
| 64 | MEXC |
LDO/USDT | $0.3241 | $116,668 | 13:54:10 03/11/2026 |
| 65 |  Hibt |
LDO/USDT | $0.3241 | $116,085 | 13:48:08 03/11/2026 |
| 66 | Gate |
LDO/USDT | $0.3243 | $113,908 | 13:56:24 03/11/2026 |
| 67 |  Aster |
LDO/USDT | $0.3241 | $113,548 | 13:54:15 03/11/2026 |
| 68 |  Kraken |
LDO/USD | $0.3240 | $110,847 | 13:59:24 03/11/2026 |
| 69 |  Paribu |
LDO/TRY | $0.3268 | $109,137 | 13:59:53 03/11/2026 |
| 70 | Kraken |
LDO/EUR | $0.3245 | $101,624 | 13:59:54 03/11/2026 |
| 71 |  Bit2Me |
LDO/EUR | $0.3256 | $100,362 | 13:57:11 03/11/2026 |
| 72 | BloFin |
LDO/USDT | $0.3241 | $95,606.13 | 13:57:16 03/11/2026 |
| 73 |  SecondBTC |
LDO/USDT | $0.3709 | $89,958.23 | 13:57:15 03/11/2026 |
| 74 | Ourbit |
LDO/USDT | $0.3242 | $87,994.13 | 13:57:11 03/11/2026 |
| 75 | Bitunix |
LDO/USDT | $0.3241 | $84,898.08 | 13:54:08 03/11/2026 |
| 76 | BingX |
LDO/USDT | $0.3241 | $79,511.25 | 13:57:11 03/11/2026 |
| 77 | Bitget |
LDO/USDT | $0.3242 | $71,748.12 | 13:55:04 03/11/2026 |
| 78 | BYDFi |
LDO/USDT | $0.3335 | $68,442.52 | 18:21:10 02/11/2026 |
| 79 | WhiteBIT |
LDO/EUR | $0.3249 | $67,955.16 | 13:54:07 03/11/2026 |
| 80 |  Bitstamp by Robinhood |
LDO/USD | $0.3241 | $60,881.03 | 13:59:53 03/11/2026 |
| 81 | Binance |
LDO/USDC | $0.3241 | $55,375.67 | 13:56:42 03/11/2026 |
| 82 | MEXC |
LDO/USDC | $0.3240 | $53,160.11 | 13:54:10 03/11/2026 |
| 83 | x.me Exchange |
LDO/USDT | $0.3242 | $51,682.28 | 13:57:09 03/11/2026 |
| 84 |  Bitfinex |
LDO/USDT | $0.3245 | $45,233.92 | 13:57:15 03/11/2026 |
| 85 | Bitstamp by Robinhood |
LDO/EUR | $0.3243 | $41,533.93 | 13:59:53 03/11/2026 |
| 86 |  KCEX |
LDO/USDT | $0.3244 | $39,964.98 | 13:57:09 03/11/2026 |
| 87 |  Bitvavo |
LDO/EUR | $0.3276 | $39,164.85 | 13:57:09 03/11/2026 |
| 88 | Binance |
LDO/TRY | $0.3250 | $37,499.47 | 13:56:54 03/11/2026 |
| 89 |  PointPay |
LDO/USDT | $0.3244 | $35,782.12 | 13:54:10 03/11/2026 |
| 90 |  Binance TR |
LDO/TRY | $0.3250 | $35,778.15 | 13:57:13 03/11/2026 |
| 91 |  BtcTurk | Kripto |
LDO/USDT | $0.3284 | $30,683.04 | 13:59:23 03/11/2026 |
| 92 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3241 | $28,619.05 | 13:46:59 03/11/2026 |
| 93 |  Crypto.com Exchange |
LDO/USD | $0.3245 | $28,450.48 | 13:57:12 03/11/2026 |
| 94 |  Backpack Exchange |
LDO/USDC | $0.3266 | $26,838.74 | 13:57:15 03/11/2026 |
| 95 | Bitrue |
LDO/USDC | $0.3239 | $23,850.12 | 13:57:08 03/11/2026 |
| 96 | Gate |
LDO/USDC | $0.3245 | $23,405.50 | 13:56:54 03/11/2026 |
| 97 | BtcTurk | Kripto |
LDO/TRY | $0.3252 | $20,486.14 | 13:59:23 03/11/2026 |
| 98 | Bitrue |
LDO/USDT | $0.3235 | $19,095.88 | 13:57:08 03/11/2026 |
| 99 | BVOX |
LDO/USDT | $0.3240 | $17,856.01 | 13:54:07 03/11/2026 |
| 100 |  Deepcoin |
LDO/USDT | $0.3242 | $17,692.38 | 13:57:11 03/11/2026 |
| 101 |  WEEX |
LDO/USDT | $0.3243 | $17,676.65 | 13:57:12 03/11/2026 |
| 102 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3242 | $17,557.56 | 13:48:59 03/11/2026 |
| 103 |  XT.COM |
LDO/USDT | $0.3243 | $11,964.40 | 13:57:09 03/11/2026 |
| 104 |  Bithumb |
LDO/KRW | $0.3251 | $10,593.79 | 13:59:54 03/11/2026 |
| 105 |  Azbit |
LDO/USDT | $0.3240 | $10,080.24 | 13:51:07 03/11/2026 |
| 106 |  Bitkub |
LDO/THB | $0.3236 | $9,772.23 | 13:57:10 03/11/2026 |
| 107 | Crypto.com Exchange |
LDO/USDT | $0.3243 | $9,660.43 | 13:57:12 03/11/2026 |
| 108 | Bybit |
LDO/USDC | $0.3269 | $9,626.60 | 13:54:08 03/11/2026 |
| 109 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,241.89 | $7,185.62 | 13:58:54 03/11/2026 |
| 110 |  Everything.inc |
LDO/USDT | $0.3241 | $7,019.39 | 13:57:11 03/11/2026 |
| 111 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.3062 | $5,594.09 | 08:48:59 30/10/2026 |
| 112 | BTSE |
LDO/USDT | $0.3240 | $5,072.58 | 13:57:11 03/11/2026 |
| 113 | WEEX |
LDO/USDC | $0.3241 | $4,950.22 | 13:57:12 03/11/2026 |
| 114 | OKX |
LDO/EUR | $0.3280 | $4,556.51 | 13:56:24 03/11/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3237 | $4,205.63 | 13:58:54 03/11/2026 |
| 116 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3292 | $4,003.92 | 11:39:47 03/11/2026 |
| 117 | MGBX |
LDO/USDT | $0.3243 | $3,931.33 | 13:57:08 03/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,241.96 | $3,848.85 | 13:48:59 03/11/2026 |
| 119 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3221 | $3,539.48 | 09:50:35 03/11/2026 |
| 120 | OKX |
LDO/USDC | $0.3242 | $3,183.20 | 13:56:24 03/11/2026 |
| 121 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3243 | $3,139.71 | 13:58:54 03/11/2026 |
| 122 |  Binance TH |
LDO/USDT | $0.3243 | $1,925.78 | 13:57:07 03/11/2026 |
| 123 | KuCoin |
LDO/USDC | $0.3235 | $1,641.30 | 13:56:26 03/11/2026 |
| 124 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3248 | $1,252.21 | 13:46:35 03/11/2026 |
| 125 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3286 | $907.10 | 10:33:23 03/11/2026 |
| 126 |  HTX |
LDO/USDT | $0.3251 | $806.93 | 13:56:24 03/11/2026 |
| 127 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3239 | $792.62 | 10:03:59 03/11/2026 |
| 128 | Crypto.com Exchange |
LDO/USD | $0.3282 | $648.77 | 13:33:21 03/11/2026 |
| 129 | Lighter |
LDO/USDC | $0.3242 | $323.39 | 13:57:09 03/11/2026 |
| 130 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3244 | $317.35 | 13:46:35 03/11/2026 |
| 131 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3248 | $260.62 | 13:58:54 03/11/2026 |
| 132 |  Curve (Ethereum) |
LDO/WETH | $0.3266 | $170.62 | 11:31:59 03/11/2026 |
| 133 |  Indodax |
LDO/IDR | $0.3267 | $135.79 | 13:59:55 03/11/2026 |
| 134 |  Uniswap v2 |
LDO/WETH | $0.3246 | $85.19 | 13:45:11 03/11/2026 |
| 135 |  Binance.US |
LDO/USDT | $0.3294 | $71.20 | 13:59:23 03/11/2026 |
| 136 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7751 | $37.48 | 09:50:35 03/11/2026 |
| 137 |  CEX.IO |
LDO/USDT | $0.3248 | $32.76 | 13:45:12 03/11/2026 |
| 138 | CEX.IO |
LDO/USDC | $0.3253 | $27.26 | 13:45:12 03/11/2026 |
| 139 | CEX.IO |
LDO/USD | $0.3251 | $25.71 | 13:45:12 03/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3244 | $23.13 | 09:12:23 03/11/2026 |
| 141 | CEX.IO |
LDO/EUR | $0.3260 | $22.67 | 13:45:12 03/11/2026 |
| 142 | Backpack Exchange |
LDO/USDC | $0.3169 | $19.96 | 07:18:09 31/10/2026 |
| 143 |  Tokocrypto |
LDO/USDT | $0.3243 | $16.65 | 13:57:08 03/11/2026 |
| 144 |  WOO X |
LDO/USDT | $0.3241 | $7.64 | 13:57:15 03/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,211.94 | $1.84 | 04:36:11 03/11/2026 |
| 146 |  Coinone |
LDO/KRW | $0.3420 | $0 | 13:59:53 03/11/2026 |
| 147 |  Digital X |
LDO/KRW | $0.3498 | $0 | 13:57:07 03/11/2026 |
| 148 |  Upbit |
LDO/USDT | $0.4193 | $0 | 13:56:23 03/11/2026 |
| 149 | Tokocrypto |
LDO/USDC | $0.3241 | $0 | 13:57:08 03/11/2026 |
| 150 | WOO X |
LDO/USDT | $0.3241 | $0 | 13:57:07 03/11/2026 |
| 151 | Aster |
LDO/USD | $0.3241 | $0 | 13:54:15 03/11/2026 |
| 152 | Everything.inc |
WMATIC/LDO | $0.1106 | $0 | 13:57:11 03/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/11/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,046,160 với tỷ giá $0.3240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.