Lido DAO LDO
Xếp hạng #118
17:03:00 24/05/2026
Giá Lido DAO (LDO)
$0.3509 6.28%
0.000004565 BTC
9,108 VND
Thấp: $0.3274
Cao: $0.3563
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3503 | $163,306,769 | 16:48:18 24/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3507 | $95,057,167 | 17:00:09 24/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3506 | $34,831,312 | 17:00:15 24/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3507 | $27,393,192 | 16:57:16 24/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3507 | $13,113,931 | 17:00:15 24/05/2026 |
| 6 |  BingX |
LDO/USDT | $0.3505 | $11,680,549 | 16:57:17 24/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3506 | $11,600,734 | 16:57:16 24/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,100,422 | 16:48:15 24/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3506 | $10,850,431 | 16:57:15 24/05/2026 |
| 10 |  Binance |
LDO/USDT | $0.3509 | $10,664,823 | 16:54:16 24/05/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3507 | $9,430,271 | 16:57:19 24/05/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3500 | $8,631,869 | 16:45:16 24/05/2026 |
| 13 |  EagleX |
LDO/USDT | $0.3506 | $7,805,229 | 17:00:08 24/05/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3507 | $7,785,696 | 17:03:16 24/05/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3505 | $7,660,791 | 16:57:11 24/05/2026 |
| 16 |  ASTX |
LDO/USDT | $0.3507 | $7,547,662 | 17:00:16 24/05/2026 |
| 17 |  Ekbit |
LDO/USDT | $0.3507 | $7,102,344 | 17:00:16 24/05/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3506 | $5,737,788 | 16:57:15 24/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3510 | $5,602,296 | 16:57:16 24/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3508 | $5,191,906 | 17:00:11 24/05/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3502 | $5,106,761 | 16:51:17 24/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3507 | $4,657,133 | 16:57:18 24/05/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3508 | $4,487,383 | 16:54:16 24/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3506 | $3,649,101 | 16:57:17 24/05/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3506 | $3,498,911 | 16:57:15 24/05/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3505 | $3,366,037 | 16:57:15 24/05/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3506 | $3,139,620 | 17:00:15 24/05/2026 |
| 29 |  Millionero |
LDO/USDT | $0.3507 | $3,075,431 | 17:00:11 24/05/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3510 | $2,963,864 | 16:57:12 24/05/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3508 | $2,820,263 | 16:57:12 24/05/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3505 | $2,807,142 | 16:57:15 24/05/2026 |
| 33 | Millionero |
LDO/USDT | $0.3505 | $2,469,964 | 17:00:15 24/05/2026 |
| 34 |  AstralX |
LDO/USDT | $0.3507 | $2,310,006 | 17:00:08 24/05/2026 |
| 35 | Binance |
LDO/USDT | $0.3509 | $2,282,202 | 16:56:54 24/05/2026 |
| 36 | BiKing |
LDO/USDT | $0.3511 | $2,282,141 | 17:00:09 24/05/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.3506 | $2,156,890 | 16:57:17 24/05/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3503 | $2,128,801 | 16:57:15 24/05/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.3510 | $2,078,642 | 16:54:18 24/05/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3506 | $2,032,636 | 17:00:15 24/05/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3504 | $2,031,575 | 17:00:15 24/05/2026 |
| 42 |  OneEx |
LDO/USDT | $0.3509 | $1,921,038 | 17:00:10 24/05/2026 |
| 43 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3508 | $1,759,413 | 16:57:15 24/05/2026 |
| 45 |  Coinlocally |
LDO/USDT | $0.3506 | $1,753,973 | 17:00:10 24/05/2026 |
| 46 |  WOO X Pro |
LDO/USDT | $0.3510 | $1,490,071 | 17:00:07 24/05/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.3516 | $1,367,531 | 16:59:53 24/05/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3506 | $1,345,179 | 16:57:16 24/05/2026 |
| 49 |  Ju.com |
LDO/USDT | $0.3506 | $1,319,348 | 17:00:08 24/05/2026 |
| 50 | B2Z Exchange |
LDO/USD | $0.3510 | $1,316,785 | 17:00:12 24/05/2026 |
| 51 | BITmarkets |
LDO/USD | $0.3510 | $1,316,762 | 17:00:10 24/05/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.3505 | $1,250,835 | 16:48:08 24/05/2026 |
| 53 | BTCC |
LDO/USDT | $0.3508 | $1,142,112 | 16:57:09 24/05/2026 |
| 54 | OrangeX |
LDO/USDT | $0.3505 | $1,141,849 | 16:45:08 24/05/2026 |
| 55 |  MEXC |
LDO/USDT | $0.3509 | $1,140,984 | 16:54:16 24/05/2026 |
| 56 |  4E |
LDO/USDT | $0.3508 | $1,129,660 | 17:00:11 24/05/2026 |
| 57 |  P2B |
LDO/USDT | $0.3510 | $1,118,419 | 16:54:10 24/05/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3506 | $1,102,820 | 17:00:16 24/05/2026 |
| 59 |  YEX |
LDO/USDT | $0.3506 | $1,092,554 | 17:00:16 24/05/2026 |
| 60 |  DigiFinex |
LDO/USDT | $0.3516 | $1,061,617 | 17:00:16 24/05/2026 |
| 61 |  idax exchange |
LDO/USDT | $0.3506 | $1,018,921 | 17:00:17 24/05/2026 |
| 62 |  WHXEX |
LDO/USDT | $0.3506 | $1,018,701 | 16:57:16 24/05/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.3506 | $1,012,268 | 17:00:16 24/05/2026 |
| 64 |  CZR Exchange |
LDO/USDT | $0.3506 | $984,141 | 17:00:16 24/05/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3507 | $915,709 | 17:00:19 24/05/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3508 | $861,076 | 16:57:08 24/05/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.3508 | $833,230 | 17:00:16 24/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3511 | $828,152 | 16:58:11 24/05/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3503 | $823,704 | 16:51:15 24/05/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3502 | $812,998 | 17:00:16 24/05/2026 |
| 71 |  HTX |
LDO/USDT | $0.3509 | $786,777 | 16:56:25 24/05/2026 |
| 72 |  Cofinex |
LDO/USDT | $0.3507 | $777,989 | 17:00:17 24/05/2026 |
| 73 |  Bitget |
LDO/USDT | $0.3506 | $776,485 | 16:54:16 24/05/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3506 | $769,553 | 16:57:15 24/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.3506 | $768,186 | 17:00:15 24/05/2026 |
| 76 |  KTX |
LDO/USDT | $0.3498 | $722,831 | 17:00:16 24/05/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3507 | $716,411 | 17:00:16 24/05/2026 |
| 78 |  Bitbase |
LDO/USDT | $0.3509 | $714,416 | 16:54:18 24/05/2026 |
| 79 |  Pionex |
LDO/USDT | $0.3509 | $697,074 | 16:57:12 24/05/2026 |
| 80 |  CrypFine |
LDO/USDT | $0.3508 | $625,240 | 16:57:09 24/05/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.3510 | $617,017 | 17:00:08 24/05/2026 |
| 82 |  Picol |
LDO/USDT | $0.3508 | $614,847 | 17:00:12 24/05/2026 |
| 83 |  Phemex |
LDO/USDT | $0.3502 | $612,601 | 16:57:10 24/05/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.3506 | $583,328 | 16:54:07 24/05/2026 |
| 85 | Toobit |
LDO/USDT | $0.3508 | $579,348 | 16:57:11 24/05/2026 |
| 86 | Echobit |
LDO/USDT | $0.3509 | $567,686 | 16:57:09 24/05/2026 |
| 87 |  UZX |
LDO/USDT | $0.3516 | $551,367 | 16:54:09 24/05/2026 |
| 88 |  SunX |
LDO/USDT | $0.3527 | $541,377 | 17:03:17 24/05/2026 |
| 89 | Phemex |
LDO/USDT | $0.3506 | $537,712 | 16:57:17 24/05/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.3508 | $530,226 | 16:57:17 24/05/2026 |
| 91 | FameEX |
LDO/USDT | $0.3509 | $521,176 | 16:57:10 24/05/2026 |
| 92 |  Bitunix |
LDO/USDT | $0.3507 | $514,354 | 16:57:21 24/05/2026 |
| 93 | LBank |
LDO/USDT | $0.3509 | $485,591 | 16:57:10 24/05/2026 |
| 94 |  Hyperliquid |
LDO/USD | $0.3510 | $473,137 | 16:54:26 24/05/2026 |
| 95 | Bybit |
LDO/USDT | $0.3509 | $464,692 | 16:54:12 24/05/2026 |
| 96 | YEX |
LDO/USDT | $0.3506 | $456,327 | 17:00:09 24/05/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.3506 | $451,299 | 17:00:08 24/05/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3507 | $406,409 | 16:57:15 24/05/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3515 | $401,068 | 17:00:09 24/05/2026 |
| 100 |  Gems Trade |
LDO/USDT | $0.3417 | $383,950 | 11:42:23 23/05/2026 |
| 101 |  MGBX |
LDO/USDT | $0.3505 | $383,284 | 16:57:17 24/05/2026 |
| 102 |  Websea |
LDO/USDT | $0.3510 | $370,869 | 16:54:11 24/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3508 | $328,726 | 16:57:09 24/05/2026 |
| 104 |  BitGW Exchange |
LDO/USDT | $0.3506 | $314,854 | 16:57:11 24/05/2026 |
| 105 | BlockFin |
LDO/USDT | $0.3507 | $302,852 | 17:00:15 24/05/2026 |
| 106 |  Paribu |
LDO/TRY | $0.3505 | $297,983 | 16:57:08 24/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3505 | $283,018 | 16:57:10 24/05/2026 |
| 108 |  Gate |
LDO/USDT | $0.3503 | $278,305 | 16:54:19 24/05/2026 |
| 109 |  OKX |
LDO/USDT | $0.3506 | $271,247 | 16:56:53 24/05/2026 |
| 110 | BITmarkets |
LDO/USDT | $0.3509 | $264,181 | 17:00:10 24/05/2026 |
| 111 | B2Z Exchange |
LDO/USDT | $0.3509 | $264,159 | 17:00:12 24/05/2026 |
| 112 | BTSE |
LDO/USDT | $0.3506 | $263,574 | 16:57:11 24/05/2026 |
| 113 | HTX |
LDO/USDT | $0.3503 | $255,896 | 16:48:24 24/05/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3510 | $246,694 | 17:00:09 24/05/2026 |
| 115 |  BloFin |
LDO/USDT | $0.3510 | $239,645 | 16:57:09 24/05/2026 |
| 116 | ASTX |
LDO/USDT | $0.3508 | $225,894 | 17:00:08 24/05/2026 |
| 117 | Ourbit |
LDO/USDT | $0.3505 | $206,795 | 16:51:10 24/05/2026 |
| 118 | Bitget |
LDO/USDT | $0.3508 | $204,036 | 16:54:11 24/05/2026 |
| 119 |  BigONE |
LDO/USDT | $0.3755 | $202,639 | 16:57:07 24/05/2026 |
| 120 |  Bitrue |
LDO/USDT | $0.3508 | $200,731 | 16:57:16 24/05/2026 |
| 121 | Binance |
LDO/TRY | $0.3514 | $197,180 | 16:56:42 24/05/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.3510 | $194,275 | 16:57:09 24/05/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.3508 | $193,284 | 17:00:13 24/05/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3511 | $191,022 | 17:00:13 24/05/2026 |
| 125 |  Hibt |
LDO/USDT | $0.3496 | $185,218 | 16:48:08 24/05/2026 |
| 126 | idax exchange |
LDO/USDT | $0.3511 | $174,546 | 17:00:13 24/05/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.3506 | $163,213 | 17:00:12 24/05/2026 |
| 128 | Binance |
LDO/USDC | $0.3508 | $157,100 | 16:56:54 24/05/2026 |
| 129 | WOO X Pro |
LDO/USDT | $0.3507 | $147,421 | 17:00:15 24/05/2026 |
| 130 |  Tebbit |
LDO/USDT | $0.3419 | $143,637 | 00:00:15 24/05/2026 |
| 131 | Zoomex |
LDO/USDT | $0.3505 | $139,360 | 16:48:10 24/05/2026 |
| 132 |  Bitvavo |
LDO/EUR | $0.3506 | $137,274 | 16:57:10 24/05/2026 |
| 133 |  BitTap |
LDO/USDT | $0.3526 | $132,553 | 17:00:12 24/05/2026 |
| 134 | BitTap |
LDO/USDT | $0.3508 | $129,540 | 17:00:16 24/05/2026 |
| 135 | MEXC |
LDO/USDT | $0.3505 | $115,567 | 16:51:07 24/05/2026 |
| 136 | AscendEX |
LDO/USDT | $0.3500 | $115,070 | 16:57:07 24/05/2026 |
| 137 | BYDFi |
LDO/USDT | $0.3506 | $115,011 | 17:00:07 24/05/2026 |
| 138 | BingX |
LDO/USDT | $0.3509 | $110,660 | 16:57:08 24/05/2026 |
| 139 |  ZKE |
LDO/USDT | $0.3511 | $104,727 | 17:00:12 24/05/2026 |
| 140 | Pionex |
LDO/USDT | $0.3507 | $99,880.74 | 16:57:16 24/05/2026 |
| 141 |  CoinTR |
LDO/TRY | $0.3514 | $98,864.54 | 17:00:11 24/05/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3505 | $95,212.79 | 16:57:09 24/05/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3521 | $94,920.97 | 16:57:09 24/05/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 145 | KuCoin |
LDO/USDT | $0.3497 | $85,962.24 | 16:56:53 24/05/2026 |
| 146 |  LATOKEN |
LDO/USDT | $0.3509 | $85,759.49 | 16:57:10 24/05/2026 |
| 147 |  Lighter |
LDO/USDC | $0.3510 | $85,632.15 | 16:57:15 24/05/2026 |
| 148 |  Coinbase Exchange |
LDO/USD | $0.3510 | $85,570.57 | 16:56:29 24/05/2026 |
| 149 |  Dex-Trade |
LDO/USDT | $0.3516 | $83,735.64 | 16:54:11 24/05/2026 |
| 150 |  Kraken |
LDO/USD | $0.3490 | $81,365.89 | 16:59:54 24/05/2026 |
| 151 |  AEGET |
LDO/USDT | $0.3507 | $80,780.15 | 16:57:16 24/05/2026 |
| 152 |  KoinBX |
LDO/INR | $0.3634 | $80,257.50 | 17:00:09 24/05/2026 |
| 153 | Bitunix |
LDO/USDT | $0.3510 | $79,164.17 | 16:54:08 24/05/2026 |
| 154 | KCEX |
LDO/USDT | $0.3510 | $74,975.38 | 16:57:12 24/05/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3511 | $74,583.10 | 16:57:08 24/05/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3507 | $72,499.98 | 17:00:15 24/05/2026 |
| 157 |  CoinEx |
LDO/USDT | $0.3509 | $71,233.06 | 16:59:53 24/05/2026 |
| 158 | BloFin |
LDO/USDT | $0.3507 | $70,983.87 | 16:57:16 24/05/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.3506 | $67,739.06 | 17:00:08 24/05/2026 |
| 160 | BitMart |
LDO/USDC | $0.3509 | $65,436.91 | 16:54:11 24/05/2026 |
| 161 | WOO X Pro |
LDO/USDC | $0.3511 | $59,216.30 | 17:00:07 24/05/2026 |
| 162 |  Backpack Exchange |
LDO/USDC | $0.3504 | $55,995.31 | 16:57:16 24/05/2026 |
| 163 | Gate |
LDO/USDT | $0.3499 | $55,849.53 | 16:56:54 24/05/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.3506 | $55,710.38 | 17:00:13 24/05/2026 |
| 165 |  EXMO.ME |
LDO/USDC | $0.3510 | $55,262.65 | 17:00:07 24/05/2026 |
| 166 |  EXMO |
LDO/USDC | $0.3509 | $55,209.90 | 16:54:11 24/05/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.3490 | $54,458.57 | 17:00:11 24/05/2026 |
| 168 | MEXC |
LDO/USDC | $0.3503 | $54,215.40 | 16:51:07 24/05/2026 |
| 169 | Cofinex |
LDO/USDT | $0.3511 | $51,778.00 | 17:00:11 24/05/2026 |
| 170 | KoinBX |
LDO/USDT | $0.3509 | $48,884.06 | 17:00:09 24/05/2026 |
| 171 |  BtcTurk | Kripto |
LDO/TRY | $0.3516 | $45,506.51 | 16:57:08 24/05/2026 |
| 172 | CoinTR |
LDO/USDT | $0.3512 | $45,457.94 | 17:00:11 24/05/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.3504 | $42,732.74 | 16:57:08 24/05/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3505 | $39,704.06 | 16:57:10 24/05/2026 |
| 175 |  BitKan |
LDO/USDT | $0.3507 | $39,531.74 | 17:00:09 24/05/2026 |
| 176 | EXMO.ME |
LDO/USDT | $0.3506 | $38,509.28 | 17:00:07 24/05/2026 |
| 177 | EXMO |
LDO/USDT | $0.3505 | $38,395.41 | 16:54:11 24/05/2026 |
| 178 | Kraken |
LDO/EUR | $0.3504 | $36,367.01 | 16:59:54 24/05/2026 |
| 179 |  Bit2Me |
LDO/EUR | $0.3504 | $35,167.18 | 16:57:09 24/05/2026 |
| 180 |  Extended |
LDO/USD | $0.3510 | $35,015.19 | 17:03:16 24/05/2026 |
| 181 |  Blynex |
LDO/USDT | $0.3510 | $28,613.54 | 17:00:10 24/05/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3508 | $27,873.59 | 16:56:42 24/05/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.3509 | $27,413.73 | 16:57:12 24/05/2026 |
| 184 | Gate |
LDO/USDC | $0.3511 | $26,751.07 | 16:56:54 24/05/2026 |
| 185 | Bitrue |
LDO/USDC | $0.3509 | $26,276.00 | 16:57:10 24/05/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.3562 | $25,962.41 | 17:00:10 24/05/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3503 | $24,883.56 | 16:57:08 24/05/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.3511 | $24,339.88 | 17:00:12 24/05/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.3511 | $24,339.77 | 17:00:10 24/05/2026 |
| 190 |  Bithumb |
LDO/KRW | $0.3440 | $23,854.43 | 16:59:54 24/05/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.3508 | $22,179.95 | 17:00:16 24/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3508 | $21,553.38 | 17:00:16 24/05/2026 |
| 193 |  Niza.io |
LDO/USD | $0.3490 | $20,171.11 | 17:00:09 24/05/2026 |
| 194 |  BlueBit |
LDO/USDT | $0.3510 | $20,148.75 | 17:00:09 24/05/2026 |
| 195 | BtcTurk | Kripto |
LDO/USDT | $0.3505 | $18,824.70 | 16:57:08 24/05/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.3508 | $18,069.99 | 16:57:07 24/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3548 | $18,067.51 | 14:21:35 24/05/2026 |
| 198 | Bit2Me |
LDO/USDC | $0.3508 | $17,262.16 | 16:57:09 24/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3511 | $13,928.34 | 13:57:23 24/05/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3507 | $13,570.50 | 17:00:16 24/05/2026 |
| 201 | BVOX |
LDO/USDT | $0.3506 | $12,783.58 | 16:57:07 24/05/2026 |
| 202 |  Kanga Exchange |
LDO/USDT | $0.3512 | $11,797.84 | 17:00:08 24/05/2026 |
| 203 |  WEEX |
LDO/USDT | $0.3501 | $10,783.84 | 16:57:10 24/05/2026 |
| 204 | Kanga Exchange |
LDO/USDC | $0.3510 | $10,725.67 | 17:00:08 24/05/2026 |
| 205 | Bitcoiva |
LDO/USDT | $0.3506 | $10,009.25 | 17:00:10 24/05/2026 |
| 206 | Bybit |
LDO/USDC | $0.3505 | $9,955.96 | 16:54:12 24/05/2026 |
| 207 |  Coinbase International Exchange |
LDO/USDC | $0.3512 | $9,650.14 | 17:00:15 24/05/2026 |
| 208 | Niza.io |
LDO/EUR | $0.3504 | $8,926.70 | 17:00:09 24/05/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3503 | $8,091.12 | 16:54:11 24/05/2026 |
| 210 | SunX |
LDO/USDT | $0.3507 | $8,040.76 | 17:00:19 24/05/2026 |
| 211 | MGBX |
LDO/USDT | $0.3509 | $7,676.13 | 16:57:10 24/05/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3508 | $7,469.99 | 16:24:46 24/05/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.3504 | $7,318.68 | 16:54:07 24/05/2026 |
| 214 |  Ulink |
LDO/USDT | $1.09 | $7,244.87 | 17:00:19 24/05/2026 |
| 215 |  PointPay |
LDO/USDT | $0.3509 | $6,945.82 | 16:57:11 24/05/2026 |
| 216 | Lighter |
LDO/USDC | $0.3507 | $6,628.72 | 16:57:08 24/05/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3506 | $5,839.52 | 16:37:06 24/05/2026 |
| 218 |  Bitstamp by Robinhood |
LDO/USD | $0.3501 | $5,621.60 | 16:59:23 24/05/2026 |
| 219 |  Aster |
LDO/USDT | $0.3529 | $5,611.39 | 16:54:15 24/05/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3507 | $5,264.20 | 16:57:08 24/05/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.3503 | $4,806.12 | 17:03:17 24/05/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3508 | $3,836.64 | 16:57:08 24/05/2026 |
| 223 |  CEX.IO |
LDO/USDT | $0.3512 | $3,792.58 | 16:54:10 24/05/2026 |
| 224 |  Pacifica |
LDO/USD | $0.3506 | $3,303.23 | 17:03:15 24/05/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.3509 | $3,004.18 | 16:57:12 24/05/2026 |
| 226 |  Coinone |
LDO/KRW | $0.3443 | $2,988.64 | 16:59:56 24/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,121.96 | $2,820.31 | 13:55:23 24/05/2026 |
| 228 |  Curve (Ethereum) |
LDO/WETH | $0.3493 | $1,982.44 | 10:39:11 24/05/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3516 | $1,885.39 | 17:00:07 24/05/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,121.35 | $1,882.76 | 16:37:19 24/05/2026 |
| 231 |  XBO.com |
LDO/USDT | $0.3511 | $1,759.73 | 17:00:08 24/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3521 | $1,439.61 | 17:00:22 24/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3509 | $1,439.60 | 17:00:22 24/05/2026 |
| 234 |  GroveX |
LDO/USDT | $0.3510 | $1,423.87 | 17:00:09 24/05/2026 |
| 235 |  Indodax |
LDO/IDR | $0.3475 | $1,254.91 | 16:59:54 24/05/2026 |
| 236 |  Bitkub |
LDO/THB | $0.3453 | $1,150.23 | 16:57:09 24/05/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.3509 | $1,143.28 | 16:57:10 24/05/2026 |
| 238 |  dYdX v4 |
LDO/USD | $0.3500 | $1,079.12 | 17:04:17 24/05/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.3561 | $1,007.35 | 17:00:09 24/05/2026 |
| 240 | PointPay |
LDO/USDC | $0.3505 | $995.66 | 16:57:11 24/05/2026 |
| 241 | WEEX |
LDO/USDC | $0.3499 | $851.65 | 16:57:10 24/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3506 | $812.87 | 16:10:24 24/05/2026 |
| 243 |  Bitso |
LDO/USD | $0.3500 | $767.30 | 16:59:58 24/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USDT | $0.3500 | $624.94 | 16:57:08 24/05/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.3484 | $562.48 | 17:00:09 24/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3495 | $550.27 | 05:35:47 24/05/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.3498 | $547.96 | 17:00:09 24/05/2026 |
| 248 |  Flipster |
LDO/USDT | $0.3496 | $513.88 | 17:00:16 24/05/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.3486 | $431.13 | 16:59:53 24/05/2026 |
| 250 | Bitstamp by Robinhood |
LDO/EUR | $0.3438 | $362.60 | 16:59:53 24/05/2026 |
| 251 | OKX |
LDO/EUR | $0.3504 | $337.94 | 16:56:53 24/05/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3528 | $336.38 | 17:00:10 24/05/2026 |
| 253 |  Bitfinex |
LDO/USDT | $0.3502 | $313.95 | 16:59:27 24/05/2026 |
| 254 |  Gemini |
LDO/USD | $0.3560 | $311.72 | 23:28:53 21/05/2026 |
| 255 | KuCoin |
LDO/USDC | $0.3522 | $187.91 | 16:56:53 24/05/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.6992 | $178.35 | 17:00:10 24/05/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3501 | $172.67 | 09:25:11 24/05/2026 |
| 258 | Crypto.com Exchange |
LDO/USD | $0.3489 | $164.41 | 15:45:17 24/05/2026 |
| 259 |  WazirX |
LDO/USDT | $0.3396 | $163.98 | 17:00:09 24/05/2026 |
| 260 |  NovaDAX |
LDO/BRL | $0.3532 | $116.18 | 16:57:08 24/05/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3496 | $113.67 | 16:57:08 24/05/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3492 | $102.97 | 15:31:11 24/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3527 | $74.67 | 13:58:59 24/05/2026 |
| 264 | OKX |
LDO/USD | $0.3501 | $70.99 | 16:56:23 24/05/2026 |
| 265 | Bitfinex |
LDO/USD | $0.3400 | $70.39 | 16:59:54 24/05/2026 |
| 266 | OKX |
LDO/USDC | $0.3501 | $48.96 | 16:56:53 24/05/2026 |
| 267 |  Paradex |
LDO/USD | $0.3589 | $34.32 | 09:39:15 24/05/2026 |
| 268 | CEX.IO |
LDO/EUR | $0.3521 | $26.34 | 16:54:10 24/05/2026 |
| 269 | Bitazza |
LDO/THB | $0.3445 | $23.26 | 17:00:09 24/05/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.3515 | $22.17 | 16:54:10 24/05/2026 |
| 271 | CEX.IO |
LDO/USD | $0.3514 | $21.29 | 16:54:10 24/05/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.3213 | $17.58 | 16:57:15 24/05/2026 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $13.96 | 22:46:35 23/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,115.84 | $6.66 | 12:05:23 24/05/2026 |
| 275 |  MemeMax |
LDO/USDC | $0.3504 | $3.31 | 17:03:15 24/05/2026 |
| 276 |  Orderly |
LDO/USDC | $0.3309 | $3.31 | 17:03:16 24/05/2026 |
| 277 |  Giottus |
LDO/INR | $0.4148 | $0.4087 | 16:33:09 24/05/2026 |
| 278 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 16:54:10 24/05/2026 |
| 279 | HitBTC |
LDO/USDT | $0.3985 | $0 | 16:54:10 24/05/2026 |
| 280 | HitBTC |
LDO/USDT | $1.17 | $0 | 17:00:23 24/05/2026 |
| 281 |  Korbit |
LDO/KRW | $0.3368 | $0 | 16:54:12 24/05/2026 |
| 282 |  ZebPay |
LDO/INR | $0.3657 | $0 | 16:57:07 24/05/2026 |
| 283 |  CoinJar |
LDO/AUD | $0.3467 | $0 | 17:00:27 24/05/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4330 | $0 | 17:00:27 24/05/2026 |
| 285 | CoinJar |
LDO/USD | $0.4321 | $0 | 17:00:27 24/05/2026 |
| 286 | CoinJar |
LDO/USDC | $0.3583 | $0 | 17:00:27 24/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3508 | $0 | 16:57:10 24/05/2026 |
| 288 | Giottus |
LDO/USDT | $0.3500 | $0 | 16:33:09 24/05/2026 |
| 289 |  WOO X |
LDO/USDT | $0.3507 | $0 | 16:57:15 24/05/2026 |
| 290 | WOO X |
LDO/USDT | $0.3510 | $0 | 16:57:08 24/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3232 | $0 | 17:00:08 24/05/2026 |
| 292 | Aster |
LDO/USD | $0.3504 | $0 | 16:54:15 24/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1196 | $0 | 16:57:08 24/05/2026 |
| 294 |  Aevo |
LDO/USD | $0.3505 | $0 | 17:03:16 24/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3309 | $0 | 17:03:46 24/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3501 | $0 | 17:03:46 24/05/2026 |
| 297 |  AllinX |
LDO/USDT | $0.3479 | $0 | 17:00:09 24/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3511 | $0 | 17:00:09 24/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 17:00:16 24/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 24/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,306,769 với tỷ giá $0.3503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.