Lido DAO LDO
Xếp hạng #116
12:53:00 12/05/2026
Giá Lido DAO (LDO)
$0.4025 -6.63%
0.000004957 BTC
10,604 VND
Thấp: $0.3965
Cao: $0.4445
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4016 | $1,323,052,239 | 12:00:11 12/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4031 | $192,740,255 | 11:48:18 12/05/2026 |
| 3 |  Binance |
LDO/USDT | $0.4017 | $144,712,558 | 11:54:16 12/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4017 | $97,816,899 | 12:00:15 12/05/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.4017 | $97,780,805 | 12:00:16 12/05/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4015 | $97,583,672 | 12:00:15 12/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4019 | $90,642,476 | 11:51:15 12/05/2026 |
| 8 |  FameEX |
LDO/USDT | $0.4026 | $74,825,012 | 11:57:18 12/05/2026 |
| 9 |  Bybit |
LDO/USDT | $0.4015 | $65,906,847 | 11:54:16 12/05/2026 |
| 10 |  BTCC |
LDO/USDT | $0.4023 | $54,821,215 | 11:57:16 12/05/2026 |
| 11 |  BiKing |
LDO/USDT | $0.4015 | $46,712,280 | 12:00:17 12/05/2026 |
| 12 |  BVOX |
LDO/USDT | $0.4029 | $45,499,037 | 11:57:15 12/05/2026 |
| 13 |  Toobit |
LDO/USDT | $0.4027 | $45,009,955 | 11:57:16 12/05/2026 |
| 14 |  BingX |
LDO/USDT | $0.4025 | $34,617,419 | 11:57:17 12/05/2026 |
| 15 |  Echobit |
LDO/USDT | $0.4026 | $31,605,791 | 11:57:16 12/05/2026 |
| 16 |  CoinW |
LDO/USDT | $0.4026 | $28,269,961 | 11:57:18 12/05/2026 |
| 17 |  XT.COM |
LDO/USD | $0.4029 | $27,390,820 | 11:57:37 12/05/2026 |
| 18 |  Bitget |
LDO/USDT | $0.4014 | $26,195,633 | 11:54:15 12/05/2026 |
| 19 |  Cofinex |
LDO/USDT | $0.4016 | $26,182,170 | 12:00:15 12/05/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.4030 | $23,677,569 | 11:48:15 12/05/2026 |
| 21 | Binance |
LDO/USDT | $0.4027 | $22,472,811 | 11:56:42 12/05/2026 |
| 22 | BiKing |
LDO/USDT | $0.4021 | $22,425,895 | 12:00:08 12/05/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.4027 | $22,145,701 | 11:57:16 12/05/2026 |
| 24 |  Hyperliquid |
LDO/USD | $0.4027 | $21,902,087 | 11:57:26 12/05/2026 |
| 25 |  Zoomex |
LDO/USDT | $0.4023 | $19,772,733 | 11:57:15 12/05/2026 |
| 26 |  Coinlocally |
LDO/USDT | $0.4018 | $17,080,310 | 12:00:08 12/05/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.4018 | $17,041,226 | 11:54:18 12/05/2026 |
| 28 | OrangeX |
LDO/USDT | $0.4028 | $15,348,341 | 11:51:10 12/05/2026 |
| 29 |  AscendEX |
LDO/USDT | $0.4028 | $14,669,346 | 11:45:15 12/05/2026 |
| 30 |  MEXC |
LDO/USDT | $0.4025 | $14,489,428 | 11:57:16 12/05/2026 |
| 31 |  Aivora Exchange |
LDO/USDT | $0.4015 | $14,097,012 | 12:00:16 12/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.4017 | $12,967,987 | 11:54:15 12/05/2026 |
| 33 |  LBank |
LDO/USDT | $0.4026 | $12,478,433 | 11:57:17 12/05/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.4029 | $11,884,993 | 12:00:16 12/05/2026 |
| 35 |  ApeX Omni |
LDO/USDT | $0.4018 | $11,508,269 | 12:03:16 12/05/2026 |
| 36 |  P2B |
LDO/USDT | $0.4026 | $11,499,915 | 11:57:10 12/05/2026 |
| 37 | BTCC |
LDO/USDT | $0.4023 | $11,233,495 | 11:57:11 12/05/2026 |
| 38 |  4E |
LDO/USDT | $0.4029 | $11,120,324 | 11:57:10 12/05/2026 |
| 39 |  Koinbay |
LDO/USDT | $1.78 | $11,109,497 | 11:54:15 12/05/2026 |
| 40 |  Gate |
LDO/USDT | $0.4015 | $10,713,978 | 11:54:19 12/05/2026 |
| 41 |  BYDFi |
LDO/USDT | $0.4024 | $10,594,746 | 12:00:16 12/05/2026 |
| 42 |  EagleX |
LDO/USDT | $0.4018 | $9,336,255 | 12:00:07 12/05/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.4014 | $9,324,577 | 12:00:17 12/05/2026 |
| 44 |  YUBIT |
LDO/USDT | $0.4028 | $9,101,020 | 11:57:10 12/05/2026 |
| 45 |  YEX |
LDO/USDT | $0.4016 | $9,091,071 | 12:00:16 12/05/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.4015 | $8,939,374 | 12:00:16 12/05/2026 |
| 47 | FameEX |
LDO/USDT | $0.4023 | $8,934,445 | 11:57:12 12/05/2026 |
| 48 | Bybit |
LDO/USDT | $0.4018 | $8,672,294 | 11:54:12 12/05/2026 |
| 49 |  Grvt |
LDO/USDT | $0.4022 | $8,597,858 | 11:57:16 12/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4023 | $7,321,025 | 11:58:23 12/05/2026 |
| 51 |  Bitbase |
LDO/USDT | $0.4018 | $6,831,016 | 12:00:16 12/05/2026 |
| 52 |  Bitbaby |
LDO/USDT | $0.4016 | $6,162,516 | 12:00:16 12/05/2026 |
| 53 |  Bitunix |
LDO/USDT | $0.4027 | $6,061,486 | 11:57:15 12/05/2026 |
| 54 |  Pionex |
LDO/USDT | $0.4029 | $5,825,755 | 11:57:09 12/05/2026 |
| 55 | LBank |
LDO/USDT | $0.4026 | $5,433,837 | 11:57:09 12/05/2026 |
| 56 |  CoinP |
LDO/USDT | $0.4020 | $5,378,199 | 12:00:12 12/05/2026 |
| 57 | Binance |
LDO/TRY | $0.4016 | $5,348,722 | 11:56:54 12/05/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.4038 | $5,322,888 | 11:59:25 12/05/2026 |
| 59 |  IBIT Global |
LDO/USDT | $0.4019 | $5,315,923 | 12:00:07 12/05/2026 |
| 60 |  UZX |
LDO/USDT | $0.4028 | $5,199,176 | 11:54:10 12/05/2026 |
| 61 |  Picol |
LDO/USDT | $0.4019 | $5,131,686 | 12:00:10 12/05/2026 |
| 62 |  HTX |
LDO/USDT | $0.4024 | $4,776,952 | 11:59:54 12/05/2026 |
| 63 |  AEGET |
LDO/USDT | $0.4017 | $4,654,363 | 12:00:16 12/05/2026 |
| 64 | YEX |
LDO/USDT | $0.4008 | $4,408,199 | 12:00:12 12/05/2026 |
| 65 |  CoinChief |
LDO/USDT | $0.4030 | $3,971,948 | 11:57:11 12/05/2026 |
| 66 |  BitGW Exchange |
LDO/USDT | $0.4017 | $3,869,382 | 12:00:07 12/05/2026 |
| 67 |  OKX |
LDO/USDT | $0.4016 | $3,844,033 | 11:56:23 12/05/2026 |
| 68 |  Gems Trade |
LDO/USDT | $0.4036 | $3,843,874 | 11:48:11 12/05/2026 |
| 69 |  Hotcoin |
LDO/USDT | $0.4026 | $3,822,697 | 11:57:20 12/05/2026 |
| 70 |  Millionero |
LDO/USDT | $0.4023 | $3,708,149 | 11:57:07 12/05/2026 |
| 71 |  B2Z Exchange |
LDO/USD | $0.4016 | $3,607,931 | 12:00:16 12/05/2026 |
| 72 |  BTSE |
LDO/USDT | $0.4027 | $3,600,589 | 11:57:15 12/05/2026 |
| 73 |  BitTap |
LDO/USDT | $0.4016 | $3,530,514 | 12:00:17 12/05/2026 |
| 74 |  Tapbit |
LDO/USDT | $0.4029 | $3,521,247 | 11:57:15 12/05/2026 |
| 75 | Millionero |
LDO/USDT | $0.4024 | $3,512,831 | 11:57:15 12/05/2026 |
| 76 |  BITmarkets |
LDO/USDT | $0.4015 | $3,510,787 | 12:00:15 12/05/2026 |
| 77 |  Bibox |
LDO/USDT | $0.7698 | $3,449,845 | 12:00:11 12/05/2026 |
| 78 |  SunX |
LDO/USDT | $0.4030 | $3,303,919 | 12:03:17 12/05/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.4017 | $3,296,398 | 12:00:16 12/05/2026 |
| 80 |  BlockFin |
LDO/USDT | $0.4014 | $3,238,625 | 12:00:15 12/05/2026 |
| 81 | Bitget |
LDO/USDT | $0.4023 | $3,121,212 | 11:54:10 12/05/2026 |
| 82 |  Websea |
LDO/USDT | $0.4019 | $3,121,182 | 12:00:09 12/05/2026 |
| 83 | EagleX |
LDO/USDT | $0.4017 | $3,113,801 | 12:00:15 12/05/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.4029 | $3,093,628 | 11:57:13 12/05/2026 |
| 85 |  Bitvavo |
LDO/EUR | $0.4029 | $3,090,719 | 11:57:14 12/05/2026 |
| 86 | YUBIT |
LDO/USDT | $0.4025 | $3,065,035 | 11:57:15 12/05/2026 |
| 87 | HTX |
LDO/USDT | $0.4026 | $2,846,144 | 11:57:19 12/05/2026 |
| 88 |  AstralX |
LDO/USDT | $0.4024 | $2,698,207 | 11:57:09 12/05/2026 |
| 89 |  Hibt |
LDO/USDT | $0.4018 | $2,609,383 | 11:57:12 12/05/2026 |
| 90 | Zoomex |
LDO/USDT | $0.4018 | $2,601,725 | 11:54:10 12/05/2026 |
| 91 |  BitMart |
LDO/USDT | $0.4028 | $2,601,086 | 11:57:09 12/05/2026 |
| 92 | Binance |
LDO/USDC | $0.4034 | $2,585,490 | 11:56:42 12/05/2026 |
| 93 |  KCEX |
LDO/USDT | $0.4026 | $2,509,379 | 11:57:15 12/05/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.4028 | $2,489,312 | 11:57:17 12/05/2026 |
| 95 | KuCoin |
LDO/USDT | $0.4026 | $2,334,376 | 11:56:23 12/05/2026 |
| 96 |  BloFin |
LDO/USDT | $0.4025 | $2,320,544 | 11:57:16 12/05/2026 |
| 97 | ASTX |
LDO/USDT | $0.4020 | $2,231,448 | 12:00:09 12/05/2026 |
| 98 | CoinP |
LDO/USDT | $0.4021 | $2,226,967 | 12:00:15 12/05/2026 |
| 99 | WhiteBIT |
LDO/USDT | $0.4021 | $2,124,640 | 11:54:07 12/05/2026 |
| 100 |  idax exchange |
LDO/USDC | $0.4018 | $2,073,259 | 12:00:10 12/05/2026 |
| 101 |  WOO X Pro |
LDO/USDT | $0.4019 | $1,970,607 | 12:00:09 12/05/2026 |
| 102 |  Phemex |
LDO/USDT | $0.4023 | $1,927,997 | 11:57:16 12/05/2026 |
| 103 |  AllinX |
LDO/USDT | $0.4025 | $1,920,456 | 12:00:08 12/05/2026 |
| 104 | Tapbit |
LDO/USDT | $0.4018 | $1,920,224 | 11:57:09 12/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.4029 | $1,832,347 | 11:57:11 12/05/2026 |
| 106 |  Kraken |
LDO/USD | $0.4020 | $1,812,692 | 11:59:54 12/05/2026 |
| 107 |  Lighter |
LDO/USDC | $0.4024 | $1,765,103 | 12:00:15 12/05/2026 |
| 108 |  Coinbase Exchange |
LDO/USD | $0.4030 | $1,742,009 | 11:56:59 12/05/2026 |
| 109 |  Binance TR |
LDO/TRY | $0.4016 | $1,701,954 | 11:57:10 12/05/2026 |
| 110 | CZR Exchange |
LDO/USDT | $0.4020 | $1,654,153 | 12:00:07 12/05/2026 |
| 111 | Ourbit |
LDO/USDT | $0.4021 | $1,595,434 | 11:54:10 12/05/2026 |
| 112 | BingX |
LDO/USDT | $0.4032 | $1,494,369 | 11:48:07 12/05/2026 |
| 113 |  OneEx |
LDO/USDT | $0.4020 | $1,480,081 | 12:00:09 12/05/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.4033 | $1,472,124 | 11:48:09 12/05/2026 |
| 115 | BITmarkets |
LDO/USD | $0.4015 | $1,428,723 | 12:00:08 12/05/2026 |
| 116 | B2Z Exchange |
LDO/USD | $0.4021 | $1,428,315 | 12:00:11 12/05/2026 |
| 117 | CoinUp.io |
LDO/USDT | $0.4035 | $1,419,906 | 11:48:11 12/05/2026 |
| 118 | idax exchange |
LDO/USDT | $0.4018 | $1,326,202 | 12:00:10 12/05/2026 |
| 119 |  KTX |
LDO/USDT | $0.4006 | $1,316,334 | 12:00:15 12/05/2026 |
| 120 |  MGBX |
LDO/USDT | $0.4022 | $1,275,158 | 11:57:16 12/05/2026 |
| 121 | Gate |
LDO/USDT | $0.4024 | $1,211,028 | 11:56:24 12/05/2026 |
| 122 |  Bitcastle |
LDO/USDT | $0.4013 | $1,187,373 | 12:00:18 12/05/2026 |
| 123 | idax exchange |
LDO/USDT | $0.4016 | $1,130,835 | 12:00:17 12/05/2026 |
| 124 |  WHXEX |
LDO/USDT | $0.4026 | $1,130,824 | 11:57:16 12/05/2026 |
| 125 |  Ju.com |
LDO/USDT | $0.4018 | $1,119,938 | 12:00:08 12/05/2026 |
| 126 | Phemex |
LDO/USDT | $0.4017 | $1,118,969 | 11:57:11 12/05/2026 |
| 127 |  Paribu |
LDO/TRY | $0.4023 | $1,100,172 | 12:02:23 12/05/2026 |
| 128 |  BtcTurk | Kripto |
LDO/TRY | $0.4016 | $1,095,585 | 11:59:53 12/05/2026 |
| 129 |  Bithumb |
LDO/KRW | $0.4002 | $1,089,912 | 11:59:54 12/05/2026 |
| 130 |  AlphaX |
LDO/USDT | $0.4012 | $1,019,297 | 12:00:18 12/05/2026 |
| 131 |  BitradeX |
LDO/USDT | $0.4027 | $991,698 | 11:57:15 12/05/2026 |
| 132 | BYDFi |
LDO/USDT | $0.4018 | $928,480 | 12:00:09 12/05/2026 |
| 133 |  CoinEx |
LDO/USDT | $0.4022 | $849,130 | 11:59:53 12/05/2026 |
| 134 |  Bitrue |
LDO/USDT | $0.4026 | $817,449 | 11:57:17 12/05/2026 |
| 135 | BitTap |
LDO/USDT | $0.4018 | $814,909 | 12:00:09 12/05/2026 |
| 136 | MEXC |
LDO/USDT | $0.4018 | $800,082 | 11:54:09 12/05/2026 |
| 137 |  ZKE |
LDO/USDT | $0.4018 | $795,720 | 12:00:09 12/05/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.4026 | $775,254 | 11:59:53 12/05/2026 |
| 139 | Pionex |
LDO/USDT | $0.4026 | $764,509 | 11:57:15 12/05/2026 |
| 140 | BlockFin |
LDO/USDT | $0.4016 | $672,884 | 12:00:11 12/05/2026 |
| 141 | Bitunix |
LDO/USDT | $0.4027 | $668,371 | 11:57:12 12/05/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.4019 | $618,911 | 12:00:11 12/05/2026 |
| 143 |  Tebbit |
LDO/USDT | $0.4015 | $615,478 | 12:00:15 12/05/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.4028 | $587,940 | 11:57:11 12/05/2026 |
| 145 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4033 | $546,603 | 11:49:35 12/05/2026 |
| 146 |  Extended |
LDO/USD | $0.3996 | $541,884 | 12:03:16 12/05/2026 |
| 147 | WhiteBIT |
LDO/USDC | $0.4020 | $534,409 | 11:54:07 12/05/2026 |
| 148 |  LeveX |
LDO/USDT | $0.4018 | $526,278 | 12:00:15 12/05/2026 |
| 149 | Hotcoin |
LDO/USDT | $0.4024 | $497,979 | 11:57:11 12/05/2026 |
| 150 |  Backpack Exchange |
LDO/USDC | $0.4023 | $497,647 | 11:57:15 12/05/2026 |
| 151 | Echobit |
LDO/USDT | $0.4028 | $480,841 | 11:57:07 12/05/2026 |
| 152 |  Niza.io |
LDO/USD | $0.4020 | $475,885 | 11:57:13 12/05/2026 |
| 153 | Binance |
LDO/FDUSD | $0.4033 | $473,407 | 11:56:54 12/05/2026 |
| 154 |  Aster |
LDO/USDT | $0.4015 | $459,389 | 11:54:15 12/05/2026 |
| 155 |  Bit2Me |
LDO/EUR | $0.4033 | $428,229 | 12:00:10 12/05/2026 |
| 156 | TruBit Pro Exchange |
LDO/USDT | $0.4028 | $422,903 | 12:00:08 12/05/2026 |
| 157 | Kraken |
LDO/EUR | $0.4033 | $418,899 | 11:59:24 12/05/2026 |
| 158 | KCEX |
LDO/USDT | $0.4027 | $404,444 | 11:57:10 12/05/2026 |
| 159 | BloFin |
LDO/USDT | $0.4034 | $397,601 | 11:57:11 12/05/2026 |
| 160 | Bitrue |
LDO/USDT | $0.4028 | $392,406 | 11:57:10 12/05/2026 |
| 161 | Biconomy.com |
LDO/USDC | $0.4035 | $381,546 | 11:48:09 12/05/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.4038 | $344,044 | 11:57:08 12/05/2026 |
| 163 | B2Z Exchange |
LDO/USDT | $0.4015 | $313,111 | 12:00:11 12/05/2026 |
| 164 | BITmarkets |
LDO/USDT | $0.4015 | $312,718 | 12:00:08 12/05/2026 |
| 165 | BTSE |
LDO/USDT | $0.4028 | $311,906 | 11:57:12 12/05/2026 |
| 166 |  Coincall |
LDO/USD | $0.4021 | $296,908 | 12:03:16 12/05/2026 |
| 167 | BtcTurk | Kripto |
LDO/USDT | $0.4018 | $290,622 | 11:59:23 12/05/2026 |
| 168 |  Pacifica |
LDO/USD | $0.4023 | $286,516 | 12:03:15 12/05/2026 |
| 169 | Bit2Me |
LDO/USDC | $0.4022 | $285,567 | 12:00:10 12/05/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.4011 | $282,270 | 12:00:15 12/05/2026 |
| 171 | XT.COM |
LDO/USDT | $0.4028 | $270,421 | 11:57:09 12/05/2026 |
| 172 |  CoinTR |
LDO/USDT | $0.4028 | $252,739 | 12:00:09 12/05/2026 |
| 173 |  Bitazza |
LDO/USDT | $0.4020 | $240,137 | 12:00:08 12/05/2026 |
| 174 |  BitKan |
LDO/USDT | $0.4018 | $226,645 | 12:00:12 12/05/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.4014 | $208,129 | 11:54:07 12/05/2026 |
| 176 |  BigONE |
LDO/USDT | $0.4048 | $172,724 | 11:48:25 12/05/2026 |
| 177 |  Flipster |
LDO/USDT | $0.4022 | $163,699 | 12:00:19 12/05/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.4018 | $141,140 | 12:00:10 12/05/2026 |
| 179 | AscendEX |
LDO/USDT | $0.4037 | $131,575 | 11:45:11 12/05/2026 |
| 180 |  CEEX exchange |
LDO/USDT | $0.4018 | $130,857 | 12:00:10 12/05/2026 |
| 181 |  PointPay |
LDO/USDT | $0.4025 | $129,913 | 11:57:10 12/05/2026 |
| 182 |  dYdX v4 |
LDO/USD | $0.4002 | $121,641 | 12:04:22 12/05/2026 |
| 183 |  GroveX |
LDO/USDT | $0.4025 | $120,894 | 12:00:12 12/05/2026 |
| 184 | CoinTR |
LDO/TRY | $0.4012 | $119,350 | 12:00:09 12/05/2026 |
| 185 | BitMart |
LDO/USDC | $0.4026 | $111,114 | 11:57:09 12/05/2026 |
| 186 | WOO X Pro |
LDO/USDT | $0.4014 | $109,871 | 12:00:16 12/05/2026 |
| 187 | Niza.io |
LDO/EUR | $0.4033 | $108,969 | 11:57:13 12/05/2026 |
| 188 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4033 | $105,643 | 11:45:15 12/05/2026 |
| 189 | Lighter |
LDO/USDC | $0.3991 | $102,800 | 12:00:09 12/05/2026 |
| 190 |  Paradex |
LDO/USD | $0.4015 | $101,942 | 12:03:15 12/05/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.4019 | $100,410 | 12:00:16 12/05/2026 |
| 192 |  BitDelta |
LDO/USDT | $0.4018 | $96,344.95 | 12:00:08 12/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3998 | $95,259.28 | 10:47:47 12/05/2026 |
| 194 | Bybit |
LDO/USDC | $0.4013 | $94,232.37 | 11:54:12 12/05/2026 |
| 195 | WOO X Pro |
LDO/USDC | $0.4021 | $87,252.97 | 12:00:09 12/05/2026 |
| 196 |  EXMO.ME |
LDO/USDT | $0.4019 | $85,814.16 | 12:00:07 12/05/2026 |
| 197 |  EXMO |
LDO/USDT | $0.4017 | $85,666.70 | 11:54:07 12/05/2026 |
| 198 | Bitrue |
LDO/USDC | $0.4019 | $85,391.46 | 11:57:10 12/05/2026 |
| 199 | Cofinex |
LDO/USDT | $0.4023 | $78,062.01 | 12:00:09 12/05/2026 |
| 200 | SunX |
LDO/USDT | $0.4015 | $76,953.35 | 12:00:18 12/05/2026 |
| 201 |  SecondBTC |
LDO/USDT | $0.4023 | $76,810.30 | 11:54:11 12/05/2026 |
| 202 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4035 | $76,387.09 | 11:45:17 12/05/2026 |
| 203 |  Indodax |
LDO/IDR | $0.3994 | $74,621.51 | 12:02:24 12/05/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,305.85 | $70,219.31 | 11:45:59 12/05/2026 |
| 205 |  ICRYPEX |
LDO/USDT | $0.4004 | $68,254.98 | 12:00:09 12/05/2026 |
| 206 |  Crypto.com Exchange |
LDO/USDT | $0.4030 | $66,584.30 | 11:57:10 12/05/2026 |
| 207 | Crypto.com Exchange |
LDO/USD | $0.4029 | $61,715.86 | 11:57:10 12/05/2026 |
| 208 | MEXC |
LDO/USDC | $0.4016 | $60,753.23 | 11:54:09 12/05/2026 |
| 209 |  KoinBX |
LDO/INR | $0.4071 | $59,521.02 | 12:00:11 12/05/2026 |
| 210 | EXMO |
LDO/USDC | $0.4014 | $53,316.53 | 11:54:07 12/05/2026 |
| 211 | EXMO.ME |
LDO/USDC | $0.4019 | $53,213.91 | 12:00:07 12/05/2026 |
| 212 |  WEEX |
LDO/USDT | $0.4024 | $52,668.28 | 11:57:10 12/05/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.4360 | $52,155.36 | 11:57:10 12/05/2026 |
| 214 | BVOX |
LDO/USDT | $0.4023 | $51,936.56 | 11:57:10 12/05/2026 |
| 215 |  Deepcoin |
LDO/USDT | $0.4029 | $50,570.75 | 11:57:11 12/05/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.4021 | $49,639.84 | 12:03:17 12/05/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.4010 | $49,387.43 | 09:43:11 12/05/2026 |
| 218 | KoinBX |
LDO/USDT | $0.4022 | $46,401.94 | 12:00:11 12/05/2026 |
| 219 |  Binance TH |
LDO/USDT | $0.4029 | $43,514.76 | 11:57:13 12/05/2026 |
| 220 |  Blynex |
LDO/USDT | $0.4024 | $40,371.84 | 11:54:11 12/05/2026 |
| 221 |  Bitkub |
LDO/THB | $0.4032 | $37,068.58 | 11:57:07 12/05/2026 |
| 222 |  Bitso |
LDO/USD | $0.4025 | $36,480.07 | 11:59:53 12/05/2026 |
| 223 | OKX |
LDO/USDC | $0.4032 | $34,892.45 | 11:56:54 12/05/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.4019 | $34,720.89 | 11:54:16 12/05/2026 |
| 225 | MGBX |
LDO/USDT | $0.4027 | $34,298.21 | 11:57:09 12/05/2026 |
| 226 |  Bitcoiva |
LDO/INR | $0.4053 | $31,720.67 | 12:00:11 12/05/2026 |
| 227 |  Ulink |
LDO/USDT | $0.4016 | $31,054.64 | 12:00:19 12/05/2026 |
| 228 |  Foxbit |
LDO/BRL | $0.4042 | $29,737.14 | 12:00:07 12/05/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.4018 | $27,086.97 | 12:00:11 12/05/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.4018 | $27,052.95 | 12:00:08 12/05/2026 |
| 231 |  BitxEX |
LDO/USDT | $0.4016 | $26,253.61 | 12:00:20 12/05/2026 |
| 232 | Gate |
LDO/USDC | $0.4034 | $25,992.57 | 11:56:24 12/05/2026 |
| 233 |  TRIV |
LDO/IDR | $0.4034 | $23,867.61 | 12:00:15 12/05/2026 |
| 234 | TRIV |
LDO/USDT | $0.4022 | $23,865.23 | 12:00:15 12/05/2026 |
| 235 | KuCoin |
LDO/USDC | $0.3985 | $23,081.13 | 11:56:53 12/05/2026 |
| 236 |  BlueBit |
LDO/USDT | $0.4024 | $23,065.20 | 12:00:09 12/05/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.4026 | $22,105.30 | 11:57:08 12/05/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.4016 | $20,952.43 | 12:00:08 12/05/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,319.78 | $17,653.91 | 10:52:35 12/05/2026 |
| 240 |  Gemini |
LDO/USD | $0.4020 | $14,258.98 | 11:59:54 12/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4042 | $13,275.87 | 11:23:11 12/05/2026 |
| 242 | Bitcoiva |
LDO/USDT | $0.4028 | $12,948.38 | 12:00:11 12/05/2026 |
| 243 | Bitstamp by Robinhood |
LDO/EUR | $0.4029 | $12,246.72 | 11:59:23 12/05/2026 |
| 244 | OKX |
LDO/USD | $0.4027 | $11,104.64 | 11:56:54 12/05/2026 |
| 245 | WEEX |
LDO/USDC | $0.4029 | $9,994.81 | 11:57:10 12/05/2026 |
| 246 | PointPay |
LDO/USDC | $0.4013 | $9,436.98 | 11:57:10 12/05/2026 |
| 247 |  CEX.IO |
LDO/USDT | $0.4030 | $7,286.84 | 11:57:13 12/05/2026 |
| 248 |  SmarDex |
LDO/USDT | $0.4023 | $7,235.84 | 11:57:09 12/05/2026 |
| 249 |  WOO X |
LDO/USDT | $0.4018 | $7,146.34 | 12:00:15 12/05/2026 |
| 250 |  Azbit |
LDO/USDT | $0.4030 | $6,881.31 | 11:54:08 12/05/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.4028 | $6,670.23 | 11:59:53 12/05/2026 |
| 252 |  Coinone |
LDO/KRW | $0.3992 | $5,208.55 | 11:59:53 12/05/2026 |
| 253 |  Kanga Exchange |
LDO/USDC | $0.4019 | $4,992.91 | 12:00:07 12/05/2026 |
| 254 | Kanga Exchange |
LDO/USDT | $0.4021 | $4,847.56 | 12:00:07 12/05/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.4150 | $4,435.34 | 12:00:07 12/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4057 | $4,059.77 | 08:20:47 12/05/2026 |
| 257 |  BiFinance |
LDO/USDT | $0.4028 | $3,987.27 | 11:57:09 12/05/2026 |
| 258 | Bitazza |
LDO/THB | $0.4016 | $3,688.91 | 12:00:08 12/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4023 | $3,569.22 | 11:04:35 12/05/2026 |
| 260 |  Orderly |
LDO/USDC | $0.4071 | $3,542.79 | 12:03:16 12/05/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4011 | $3,515.15 | 09:43:11 12/05/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.4029 | $3,482.19 | 12:00:07 12/05/2026 |
| 263 |  ADEN |
LDO/USDT | $0.4020 | $3,306.33 | 12:03:44 12/05/2026 |
| 264 |  Korbit |
LDO/KRW | $0.4128 | $3,099.89 | 11:57:09 12/05/2026 |
| 265 | OKX |
LDO/EUR | $0.4021 | $2,663.76 | 11:56:54 12/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.4033 | $2,033.32 | 09:01:23 12/05/2026 |
| 267 |  XBO.com |
LDO/USDT | $0.4019 | $2,006.51 | 12:00:10 12/05/2026 |
| 268 |  Giottus |
LDO/USDT | $0.4028 | $1,943.81 | 11:51:07 12/05/2026 |
| 269 |  NovaDAX |
LDO/BRL | $0.4065 | $1,338.94 | 12:00:07 12/05/2026 |
| 270 |  CoinJar |
LDO/USDC | $0.4311 | $1,301.14 | 12:00:30 12/05/2026 |
| 271 |  Bitfinex |
LDO/USDT | $0.4208 | $1,157.65 | 11:59:53 12/05/2026 |
| 272 |  ZebPay |
LDO/INR | $0.4074 | $1,068.16 | 11:57:08 12/05/2026 |
| 273 | CoinJar |
LDO/USD | $0.4321 | $1,035.73 | 12:00:30 12/05/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.4065 | $915.89 | 11:57:09 12/05/2026 |
| 275 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $584.12 | 08:01:59 12/05/2026 |
| 276 | Giottus |
LDO/INR | $0.4158 | $475.62 | 11:51:07 12/05/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.4081 | $400.31 | 11:57:15 12/05/2026 |
| 278 |  Young Platform |
LDO/EUR | $0.3974 | $349.45 | 11:57:09 12/05/2026 |
| 279 | CoinJar |
LDO/GBP | $0.4377 | $260.66 | 12:00:30 12/05/2026 |
| 280 |  HitBTC |
LDO/USDT | $0.4405 | $232.51 | 12:00:07 12/05/2026 |
| 281 |  Coins.ph |
LDO/PHP | $0.7001 | $178.58 | 12:00:07 12/05/2026 |
| 282 | Bitfinex |
LDO/USD | $0.3843 | $110.03 | 11:59:23 12/05/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,293.71 | $104.75 | 09:36:11 12/05/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.4041 | $48.10 | 11:57:13 12/05/2026 |
| 285 | CEX.IO |
LDO/USDC | $0.4035 | $24.81 | 11:57:13 12/05/2026 |
| 286 | HitBTC |
LDO/USDC | $0.4272 | $21.17 | 12:00:07 12/05/2026 |
| 287 | CEX.IO |
LDO/USD | $0.4034 | $17.15 | 11:57:13 12/05/2026 |
| 288 |  WazirX |
LDO/USDT | $0.4198 | $7.22 | 12:00:12 12/05/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:00:15 12/05/2026 |
| 290 | CoinJar |
LDO/AUD | $0.3797 | $0 | 12:00:30 12/05/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.4034 | $0 | 11:57:08 12/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.4019 | $0 | 12:00:07 12/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3275 | $0 | 11:57:11 12/05/2026 |
| 294 | Aster |
LDO/USD | $0.4026 | $0 | 11:54:15 12/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1373 | $0 | 11:57:09 12/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.4022 | $0 | 12:03:16 12/05/2026 |
| 297 | ADEN |
LDO/USDC | $0.4071 | $0 | 12:03:44 12/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.4022 | $0 | 12:00:07 12/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 12:00:16 12/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 12/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,323,052,239 với tỷ giá $0.4016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.