Lido DAO LDO
Xếp hạng #118
18:23:00 25/05/2026
Giá Lido DAO (LDO)
$0.3466 -0.74%
0.000004481 BTC
9,140 VND
Thấp: $0.3356
Cao: $0.3509
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3471 | $151,323,655 | 17:51:18 25/05/2026 |
| 2 |  BingX |
LDO/USDT | $0.3470 | $43,660,584 | 17:57:16 25/05/2026 |
| 3 |  SunX |
LDO/USDT | $0.3472 | $42,868,182 | 18:00:08 25/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3474 | $33,777,428 | 18:00:15 25/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3470 | $26,799,233 | 17:57:16 25/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3470 | $12,551,605 | 18:00:17 25/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3469 | $11,617,645 | 17:57:16 25/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,102,332 | 17:57:15 25/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3470 | $10,752,125 | 17:57:15 25/05/2026 |
| 10 |  Binance |
LDO/USDT | $0.3470 | $9,817,780 | 17:54:16 25/05/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3466 | $8,749,720 | 18:00:11 25/05/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3466 | $8,648,403 | 17:57:11 25/05/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3470 | $8,562,254 | 17:57:19 25/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3470 | $7,853,619 | 17:57:15 25/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3469 | $6,954,204 | 18:03:17 25/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3467 | $6,434,193 | 18:03:16 25/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3470 | $5,689,355 | 17:57:16 25/05/2026 |
| 18 |  Ekbit |
LDO/USDT | $0.3471 | $5,486,148 | 18:00:16 25/05/2026 |
| 19 |  ASTX |
LDO/USDT | $0.3471 | $5,285,658 | 18:00:16 25/05/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3473 | $5,177,912 | 17:57:16 25/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3473 | $4,389,017 | 18:00:13 25/05/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3469 | $3,933,938 | 17:54:16 25/05/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3470 | $3,897,910 | 17:57:16 25/05/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.3473 | $3,649,222 | 17:57:08 25/05/2026 |
| 25 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3472 | $3,210,786 | 17:57:15 25/05/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3473 | $3,068,779 | 17:57:15 25/05/2026 |
| 28 |  Millionero |
LDO/USDT | $0.3472 | $3,062,903 | 18:00:07 25/05/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3473 | $3,038,111 | 17:57:08 25/05/2026 |
| 30 |  BiKing |
LDO/USDT | $0.3471 | $2,841,216 | 18:00:16 25/05/2026 |
| 31 |  Hotcoin |
LDO/USDT | $0.3470 | $2,772,454 | 17:57:20 25/05/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3469 | $2,622,305 | 17:57:15 25/05/2026 |
| 33 |  AstralX |
LDO/USDT | $0.3472 | $2,282,744 | 17:57:11 25/05/2026 |
| 34 | Millionero |
LDO/USDT | $0.3472 | $2,233,760 | 18:00:15 25/05/2026 |
| 35 |  B2Z Exchange |
LDO/USD | $0.3472 | $2,191,260 | 18:00:15 25/05/2026 |
| 36 |  BTSE |
LDO/USDT | $0.3473 | $2,186,797 | 17:57:15 25/05/2026 |
| 37 |  OneEx |
LDO/USDT | $0.3473 | $2,142,634 | 18:00:07 25/05/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3469 | $2,110,911 | 18:00:15 25/05/2026 |
| 39 | Binance |
LDO/USDT | $0.3473 | $2,080,701 | 17:56:54 25/05/2026 |
| 40 | BiKing |
LDO/USDT | $0.3473 | $2,078,432 | 18:00:11 25/05/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.3470 | $2,008,611 | 17:57:18 25/05/2026 |
| 42 |  WOO X Pro |
LDO/USDT | $0.3474 | $1,940,084 | 18:00:11 25/05/2026 |
| 43 |  Coinlocally |
LDO/USDT | $0.3466 | $1,807,472 | 18:00:12 25/05/2026 |
| 44 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3471 | $1,528,582 | 17:57:15 25/05/2026 |
| 46 |  Ju.com |
LDO/USDT | $0.3476 | $1,418,935 | 18:00:07 25/05/2026 |
| 47 |  MEXC |
LDO/USDT | $0.3470 | $1,344,448 | 17:57:15 25/05/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.3456 | $1,338,363 | 17:59:53 25/05/2026 |
| 49 | BITmarkets |
LDO/USD | $0.3479 | $1,199,756 | 18:00:08 25/05/2026 |
| 50 | B2Z Exchange |
LDO/USD | $0.3479 | $1,199,694 | 18:00:10 25/05/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3470 | $1,178,810 | 17:57:15 25/05/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3466 | $1,175,225 | 17:57:08 25/05/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.3474 | $1,092,959 | 17:51:11 25/05/2026 |
| 54 |  P2B |
LDO/USDT | $0.3473 | $1,088,681 | 17:57:07 25/05/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.3471 | $1,059,141 | 18:00:16 25/05/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3476 | $1,050,420 | 18:00:15 25/05/2026 |
| 57 | BTCC |
LDO/USDT | $0.3472 | $1,042,238 | 17:57:09 25/05/2026 |
| 58 |  YEX |
LDO/USDT | $0.3469 | $1,034,383 | 17:57:16 25/05/2026 |
| 59 |  4E |
LDO/USDT | $0.3473 | $1,028,824 | 18:00:10 25/05/2026 |
| 60 |  AlphaX |
LDO/USDT | $0.3470 | $997,554 | 18:00:17 25/05/2026 |
| 61 |  idax exchange |
LDO/USDT | $0.3470 | $991,529 | 18:00:17 25/05/2026 |
| 62 |  WHXEX |
LDO/USDT | $0.3470 | $991,521 | 18:00:16 25/05/2026 |
| 63 |  KuCoin |
LDO/USDT | $0.3472 | $956,787 | 17:54:19 25/05/2026 |
| 64 |  CZR Exchange |
LDO/USDT | $0.3470 | $946,146 | 18:00:16 25/05/2026 |
| 65 |  HTX |
LDO/USDT | $0.3470 | $820,279 | 17:59:24 25/05/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3473 | $819,871 | 17:57:10 25/05/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.3470 | $817,311 | 17:57:15 25/05/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3472 | $815,789 | 18:00:18 25/05/2026 |
| 69 |  Phemex |
LDO/USDT | $0.3479 | $768,387 | 17:57:11 25/05/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3469 | $744,755 | 18:00:15 25/05/2026 |
| 71 |  Bitget |
LDO/USDT | $0.3467 | $716,528 | 17:54:16 25/05/2026 |
| 72 |  Cofinex |
LDO/USDT | $0.3469 | $712,608 | 17:57:15 25/05/2026 |
| 73 |  KTX |
LDO/USDT | $0.3462 | $701,640 | 18:00:16 25/05/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3472 | $697,317 | 17:57:12 25/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.3470 | $696,696 | 18:00:15 25/05/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3469 | $696,136 | 17:57:15 25/05/2026 |
| 77 |  Bitbaby |
LDO/USDT | $0.3471 | $679,423 | 18:00:16 25/05/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.3471 | $647,035 | 18:00:16 25/05/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3473 | $638,253 | 18:00:10 25/05/2026 |
| 80 |  Picol |
LDO/USDT | $0.3472 | $614,486 | 18:00:10 25/05/2026 |
| 81 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3473 | $610,073 | 17:48:47 25/05/2026 |
| 82 | Echobit |
LDO/USDT | $0.3473 | $608,601 | 17:57:11 25/05/2026 |
| 83 |  SunX |
LDO/USDT | $0.3469 | $606,314 | 18:03:17 25/05/2026 |
| 84 |  Bitbase |
LDO/USDT | $0.3470 | $600,933 | 17:57:17 25/05/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3472 | $580,916 | 17:57:11 25/05/2026 |
| 86 | Toobit |
LDO/USDT | $0.3473 | $561,327 | 17:57:12 25/05/2026 |
| 87 |  Hyperliquid |
LDO/USD | $0.3475 | $557,205 | 17:54:27 25/05/2026 |
| 88 |  Bitunix |
LDO/USDT | $0.3470 | $521,378 | 17:57:16 25/05/2026 |
| 89 | TruBit Pro Exchange |
LDO/USDT | $0.3466 | $511,577 | 18:00:09 25/05/2026 |
| 90 |  UZX |
LDO/USDT | $0.3476 | $500,947 | 17:57:15 25/05/2026 |
| 91 | YEX |
LDO/USDT | $0.3466 | $477,201 | 18:00:11 25/05/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.3474 | $476,500 | 17:57:15 25/05/2026 |
| 93 | Phemex |
LDO/USDT | $0.3469 | $464,385 | 17:57:16 25/05/2026 |
| 94 | LBank |
LDO/USDT | $0.3471 | $444,621 | 17:57:10 25/05/2026 |
| 95 | FameEX |
LDO/USDT | $0.3471 | $391,006 | 17:57:12 25/05/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3465 | $384,248 | 17:57:15 25/05/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.3417 | $383,950 | 11:42:23 23/05/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3471 | $382,354 | 17:57:17 25/05/2026 |
| 99 | Bybit |
LDO/USDT | $0.3471 | $363,014 | 17:54:12 25/05/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3469 | $354,685 | 18:00:07 25/05/2026 |
| 101 |  KCEX |
LDO/USDT | $0.3469 | $343,445 | 17:57:15 25/05/2026 |
| 102 |  Websea |
LDO/USDT | $0.3474 | $337,157 | 17:54:09 25/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3472 | $308,696 | 17:57:07 25/05/2026 |
| 104 | BlockFin |
LDO/USDT | $0.3471 | $288,006 | 18:00:15 25/05/2026 |
| 105 | B2Z Exchange |
LDO/USDT | $0.3478 | $267,736 | 18:00:10 25/05/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.3478 | $267,712 | 18:00:08 25/05/2026 |
| 107 | BTSE |
LDO/USDT | $0.3475 | $267,299 | 17:57:12 25/05/2026 |
| 108 |  Paribu |
LDO/TRY | $0.3464 | $265,321 | 17:59:53 25/05/2026 |
| 109 | Tapbit |
LDO/USDT | $0.3476 | $257,958 | 17:57:11 25/05/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.3474 | $254,383 | 18:00:11 25/05/2026 |
| 111 |  BitGW Exchange |
LDO/USDT | $0.3472 | $228,701 | 17:57:11 25/05/2026 |
| 112 |  OKX |
LDO/USDT | $0.3472 | $219,736 | 17:56:54 25/05/2026 |
| 113 |  BloFin |
LDO/USDT | $0.3473 | $212,523 | 17:48:18 25/05/2026 |
| 114 |  Gate |
LDO/USDT | $0.3468 | $208,318 | 17:54:19 25/05/2026 |
| 115 | ASTX |
LDO/USDT | $0.3472 | $206,917 | 18:00:12 25/05/2026 |
| 116 | Ourbit |
LDO/USDT | $0.3475 | $204,933 | 17:57:10 25/05/2026 |
| 117 | Biconomy.com |
LDO/USDC | $0.3472 | $188,510 | 17:57:07 25/05/2026 |
| 118 | Binance |
LDO/TRY | $0.3475 | $182,952 | 17:56:42 25/05/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.3470 | $181,872 | 17:57:17 25/05/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3473 | $178,184 | 18:00:10 25/05/2026 |
| 121 | idax exchange |
LDO/USDT | $0.3474 | $176,609 | 18:00:12 25/05/2026 |
| 122 |  BigONE |
LDO/USDT | $0.3766 | $155,561 | 17:57:11 25/05/2026 |
| 123 |  CEEX exchange |
LDO/USDT | $0.3466 | $151,605 | 18:00:11 25/05/2026 |
| 124 |  Hibt |
LDO/USDT | $0.3466 | $149,215 | 17:57:12 25/05/2026 |
| 125 | AscendEX |
LDO/USDT | $0.3462 | $144,656 | 17:57:11 25/05/2026 |
| 126 |  Tebbit |
LDO/USDT | $0.3419 | $143,637 | 00:00:15 24/05/2026 |
| 127 | MEXC |
LDO/USDT | $0.3474 | $135,080 | 17:57:11 25/05/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.3470 | $134,441 | 17:56:30 25/05/2026 |
| 129 |  BitTap |
LDO/USDT | $0.3471 | $132,350 | 18:00:17 25/05/2026 |
| 130 | Bitget |
LDO/USDT | $0.3471 | $128,787 | 17:54:07 25/05/2026 |
| 131 | KuCoin |
LDO/USDT | $0.3476 | $128,592 | 17:56:53 25/05/2026 |
| 132 | WOO X Pro |
LDO/USDT | $0.3470 | $123,388 | 18:00:16 25/05/2026 |
| 133 | Pionex |
LDO/USDT | $0.3470 | $117,114 | 17:57:16 25/05/2026 |
| 134 |  Bitvavo |
LDO/EUR | $0.3482 | $116,351 | 17:57:08 25/05/2026 |
| 135 | HTX |
LDO/USDT | $0.3471 | $116,047 | 17:54:23 25/05/2026 |
| 136 | BitTap |
LDO/USDT | $0.3466 | $111,650 | 18:00:14 25/05/2026 |
| 137 | Zoomex |
LDO/USDT | $0.3471 | $108,832 | 17:57:11 25/05/2026 |
| 138 |  EXMO.ME |
LDO/USDT | $0.3471 | $107,081 | 18:00:11 25/05/2026 |
| 139 |  EXMO |
LDO/USDT | $0.3469 | $106,573 | 17:57:10 25/05/2026 |
| 140 |  ZKE |
LDO/USDT | $0.3474 | $105,974 | 18:00:13 25/05/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3477 | $100,866 | 17:54:11 25/05/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3475 | $99,578.26 | 17:57:13 25/05/2026 |
| 143 |  AEGET |
LDO/USDT | $0.3470 | $97,749.07 | 18:00:16 25/05/2026 |
| 144 |  Kraken |
LDO/USD | $0.3460 | $96,191.60 | 17:59:54 25/05/2026 |
| 145 |  Dex-Trade |
LDO/USDT | $0.3476 | $93,362.18 | 17:57:10 25/05/2026 |
| 146 | BingX |
LDO/USDT | $0.3473 | $90,860.82 | 17:57:11 25/05/2026 |
| 147 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.3466 | $87,102.05 | 17:57:07 25/05/2026 |
| 149 |  CoinTR |
LDO/TRY | $0.3480 | $85,215.63 | 18:00:07 25/05/2026 |
| 150 |  LATOKEN |
LDO/USDT | $0.3481 | $78,782.09 | 17:54:10 25/05/2026 |
| 151 | Bitunix |
LDO/USDT | $0.3472 | $78,216.58 | 17:57:11 25/05/2026 |
| 152 | BloFin |
LDO/USDT | $0.3472 | $76,633.59 | 17:48:19 25/05/2026 |
| 153 |  KoinBX |
LDO/INR | $0.3608 | $73,254.31 | 18:00:10 25/05/2026 |
| 154 |  Lighter |
LDO/USDC | $0.3475 | $68,939.95 | 17:57:15 25/05/2026 |
| 155 |  Backpack Exchange |
LDO/USDC | $0.3478 | $68,708.09 | 17:57:16 25/05/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3470 | $68,325.20 | 18:00:15 25/05/2026 |
| 157 | EXMO |
LDO/USDC | $0.3472 | $67,087.48 | 17:57:10 25/05/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.3474 | $66,927.74 | 18:00:11 25/05/2026 |
| 159 | KCEX |
LDO/USDT | $0.3474 | $66,644.36 | 17:57:12 25/05/2026 |
| 160 |  BitDelta |
LDO/USDT | $0.3466 | $65,797.95 | 17:57:11 25/05/2026 |
| 161 | BitMart |
LDO/USDC | $0.3474 | $65,471.71 | 17:57:08 25/05/2026 |
| 162 | Binance |
LDO/USDC | $0.3472 | $62,282.17 | 17:56:54 25/05/2026 |
| 163 | WOO X Pro |
LDO/USDC | $0.3473 | $61,833.03 | 18:00:11 25/05/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.3469 | $57,462.13 | 17:57:10 25/05/2026 |
| 165 | idax exchange |
LDO/USDC | $0.3474 | $55,597.19 | 18:00:12 25/05/2026 |
| 166 | MEXC |
LDO/USDC | $0.3474 | $53,538.73 | 17:54:08 25/05/2026 |
| 167 | Cofinex |
LDO/USDT | $0.3470 | $51,104.60 | 17:57:07 25/05/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.3466 | $51,016.77 | 18:00:10 25/05/2026 |
| 169 | KoinBX |
LDO/USDT | $0.3473 | $48,939.27 | 18:00:10 25/05/2026 |
| 170 |  ICRYPEX |
LDO/USDT | $0.3452 | $47,285.98 | 18:00:11 25/05/2026 |
| 171 | CoinTR |
LDO/USDT | $0.3476 | $43,330.88 | 18:00:07 25/05/2026 |
| 172 | Bitrue |
LDO/USDT | $0.3466 | $38,866.00 | 17:57:11 25/05/2026 |
| 173 |  BitKan |
LDO/USDT | $0.3463 | $38,333.40 | 18:00:11 25/05/2026 |
| 174 |  Bithumb |
LDO/KRW | $0.3383 | $37,524.27 | 17:59:53 25/05/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.3475 | $36,469.09 | 17:56:23 25/05/2026 |
| 176 | DigiFinex |
LDO/USDT | $0.3471 | $34,191.77 | 17:54:10 25/05/2026 |
| 177 |  Blynex |
LDO/USDT | $0.3472 | $31,826.22 | 18:00:10 25/05/2026 |
| 178 |  CoinEx |
LDO/USDT | $0.3472 | $28,899.63 | 17:59:54 25/05/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3467 | $28,109.05 | 17:57:10 25/05/2026 |
| 180 |  Bitcoiva |
LDO/INR | $0.3541 | $25,714.52 | 18:00:10 25/05/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3473 | $24,962.83 | 17:57:12 25/05/2026 |
| 182 | Gate |
LDO/USDT | $0.3476 | $24,409.66 | 17:56:54 25/05/2026 |
| 183 | Bitrue |
LDO/USDC | $0.3469 | $23,934.71 | 17:57:11 25/05/2026 |
| 184 |  Niza.io |
LDO/USD | $0.3460 | $23,836.62 | 17:54:11 25/05/2026 |
| 185 | BITmarkets |
LDO/USDC | $0.3475 | $23,031.81 | 18:00:08 25/05/2026 |
| 186 | B2Z Exchange |
LDO/USDC | $0.3475 | $23,029.82 | 18:00:10 25/05/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.3471 | $20,385.29 | 18:00:16 25/05/2026 |
| 188 | Binance |
LDO/FDUSD | $0.3474 | $20,184.31 | 17:56:42 25/05/2026 |
| 189 |  BlueBit |
LDO/USDT | $0.3473 | $20,002.41 | 18:00:07 25/05/2026 |
| 190 | Gate |
LDO/USDC | $0.3477 | $19,974.99 | 17:56:54 25/05/2026 |
| 191 |  Coincall |
LDO/USD | $0.3465 | $19,856.49 | 18:03:16 25/05/2026 |
| 192 |  Bitstamp by Robinhood |
LDO/USD | $0.3473 | $18,481.47 | 17:59:23 25/05/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.3472 | $16,987.89 | 17:57:11 25/05/2026 |
| 194 | BtcTurk | Kripto |
LDO/USDT | $0.3456 | $15,303.44 | 17:56:23 25/05/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.3470 | $14,466.83 | 18:00:20 25/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3478 | $14,420.43 | 16:58:35 25/05/2026 |
| 197 | BVOX |
LDO/USDT | $0.3473 | $11,366.76 | 17:57:11 25/05/2026 |
| 198 |  WEEX |
LDO/USDT | $0.3469 | $10,486.91 | 17:57:11 25/05/2026 |
| 199 |  Extended |
LDO/USD | $0.3479 | $9,811.86 | 18:03:16 25/05/2026 |
| 200 | Bitcoiva |
LDO/USDT | $0.3466 | $9,683.23 | 18:00:10 25/05/2026 |
| 201 |  Kanga Exchange |
LDO/USDT | $0.3470 | $9,650.01 | 18:00:07 25/05/2026 |
| 202 | Kanga Exchange |
LDO/USDC | $0.3470 | $8,916.92 | 18:00:07 25/05/2026 |
| 203 | Kraken |
LDO/EUR | $0.3458 | $8,788.29 | 17:59:24 25/05/2026 |
| 204 |  Bit2Me |
LDO/EUR | $0.3458 | $8,737.92 | 17:57:11 25/05/2026 |
| 205 | SunX |
LDO/USDT | $0.3470 | $7,780.20 | 18:00:17 25/05/2026 |
| 206 | MGBX |
LDO/USDT | $0.3473 | $7,332.21 | 17:57:12 25/05/2026 |
| 207 |  SmarDex |
LDO/USDT | $0.3463 | $7,226.43 | 17:00:07 25/05/2026 |
| 208 | Bit2Me |
LDO/USDC | $0.3472 | $6,832.33 | 17:57:11 25/05/2026 |
| 209 | Bybit |
LDO/USDC | $0.3465 | $6,808.54 | 17:54:12 25/05/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3484 | $6,177.30 | 17:16:57 25/05/2026 |
| 211 |  Azbit |
LDO/USDT | $0.3476 | $5,882.50 | 17:57:11 25/05/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3461 | $5,805.15 | 16:27:07 25/05/2026 |
| 213 |  Coinone |
LDO/KRW | $0.3409 | $5,639.47 | 17:59:53 25/05/2026 |
| 214 |  PointPay |
LDO/USDT | $0.3470 | $5,428.68 | 17:51:07 25/05/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3476 | $5,358.00 | 17:57:07 25/05/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.3466 | $4,679.90 | 18:03:17 25/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3479 | $4,630.49 | 14:03:47 25/05/2026 |
| 218 |  BiFinance |
LDO/USDT | $0.3471 | $4,323.11 | 17:57:12 25/05/2026 |
| 219 | Lighter |
LDO/USDC | $0.3464 | $4,193.86 | 17:57:11 25/05/2026 |
| 220 |  Coinbase International Exchange |
LDO/USDC | $0.3477 | $3,721.98 | 18:00:16 25/05/2026 |
| 221 |  Pacifica |
LDO/USD | $0.3467 | $3,617.96 | 18:03:15 25/05/2026 |
| 222 |  Ulink |
LDO/USDT | $0.3470 | $2,940.04 | 18:00:18 25/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,121.98 | $2,532.63 | 16:10:35 25/05/2026 |
| 224 |  Bitkub |
LDO/THB | $0.3461 | $2,446.39 | 17:57:10 25/05/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3480 | $2,392.29 | 14:01:23 25/05/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3458 | $2,179.91 | 17:54:11 25/05/2026 |
| 227 |  Flipster |
LDO/USDT | $0.3471 | $2,101.56 | 18:00:16 25/05/2026 |
| 228 |  TRIV |
LDO/IDR | $0.3484 | $2,075.55 | 18:00:13 25/05/2026 |
| 229 | TRIV |
LDO/USDT | $0.3473 | $2,075.42 | 18:00:13 25/05/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3461 | $1,746.74 | 17:57:07 25/05/2026 |
| 231 |  XBO.com |
LDO/USDT | $0.3475 | $1,743.61 | 17:54:09 25/05/2026 |
| 232 |  Binance TH |
LDO/USDT | $0.3473 | $1,591.88 | 17:57:11 25/05/2026 |
| 233 |  GroveX |
LDO/USDT | $0.3473 | $1,418.78 | 18:00:12 25/05/2026 |
| 234 |  Bitso |
LDO/USD | $0.3464 | $1,093.57 | 17:59:53 25/05/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.3473 | $810.09 | 17:57:11 25/05/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,122.76 | $781.04 | 16:34:08 25/05/2026 |
| 237 |  Indodax |
LDO/IDR | $0.3426 | $710.74 | 17:59:24 25/05/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3478 | $689.08 | 17:37:04 25/05/2026 |
| 239 |  Aster |
LDO/USDT | $0.3474 | $666.51 | 17:54:15 25/05/2026 |
| 240 | PointPay |
LDO/USDC | $0.3465 | $660.96 | 17:51:07 25/05/2026 |
| 241 | WEEX |
LDO/USDC | $0.3469 | $582.96 | 17:57:11 25/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3465 | $537.11 | 14:00:47 25/05/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3478 | $512.30 | 18:00:12 25/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3463 | $454.48 | 17:48:17 25/05/2026 |
| 245 |  Young Platform |
LDO/EUR | $0.3493 | $428.57 | 17:54:09 25/05/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.3502 | $403.50 | 18:00:09 25/05/2026 |
| 247 |  Orderly |
LDO/USDC | $0.3413 | $385.93 | 18:03:16 25/05/2026 |
| 248 |  MemeMax |
LDO/USDC | $0.3466 | $385.93 | 18:03:15 25/05/2026 |
| 249 |  Bitfinex |
LDO/USDT | $0.3459 | $375.03 | 17:59:23 25/05/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.3683 | $337.69 | 17:57:08 25/05/2026 |
| 251 |  Gemini |
LDO/USD | $0.3560 | $311.72 | 23:28:53 21/05/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.3466 | $246.34 | 17:59:23 25/05/2026 |
| 253 | CoinDCX |
LDO/USDT | $0.3476 | $237.58 | 17:57:08 25/05/2026 |
| 254 | Bitstamp by Robinhood |
LDO/EUR | $0.3373 | $189.91 | 17:59:53 25/05/2026 |
| 255 | OKX |
LDO/EUR | $0.3476 | $189.51 | 17:56:54 25/05/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7008 | $178.78 | 17:57:15 25/05/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3470 | $158.91 | 12:06:23 25/05/2026 |
| 258 | KuCoin |
LDO/USDC | $0.3473 | $150.40 | 17:56:53 25/05/2026 |
| 259 | Bitazza |
LDO/THB | $0.3430 | $92.31 | 18:00:11 25/05/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.3477 | $81.27 | 14:01:23 25/05/2026 |
| 261 | OKX |
LDO/USDC | $0.3399 | $51.06 | 17:56:54 25/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3469 | $39.44 | 13:58:59 24/05/2026 |
| 263 |  Paradex |
LDO/USD | $0.3589 | $34.32 | 09:39:15 24/05/2026 |
| 264 |  NovaDAX |
LDO/BRL | $0.3490 | $29.46 | 18:00:07 25/05/2026 |
| 265 |  CEX.IO |
LDO/USDT | $0.3476 | $28.25 | 17:57:12 25/05/2026 |
| 266 | CEX.IO |
LDO/USDC | $0.3476 | $22.09 | 17:57:12 25/05/2026 |
| 267 | CEX.IO |
LDO/USD | $0.3476 | $19.21 | 17:57:12 25/05/2026 |
| 268 | CEX.IO |
LDO/EUR | $0.3483 | $17.90 | 17:57:12 25/05/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.3213 | $17.58 | 17:57:15 25/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,121.69 | $12.89 | 12:47:35 25/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $12.51 | 04:25:11 25/05/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3629 | $11.60 | 18:00:11 25/05/2026 |
| 273 | Bitfinex |
LDO/USD | $0.3400 | $10.11 | 17:59:23 25/05/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3440 | $2.99 | 17:57:11 25/05/2026 |
| 275 | OKX |
LDO/USD | $0.3471 | $0.6942 | 17:56:24 25/05/2026 |
| 276 |  Giottus |
LDO/INR | $0.4169 | $0.2401 | 17:54:07 25/05/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 17:57:08 25/05/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3985 | $0 | 17:57:08 25/05/2026 |
| 279 | HitBTC |
LDO/USDT | $1.17 | $0 | 17:54:15 25/05/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3383 | $0 | 17:57:07 25/05/2026 |
| 281 |  WazirX |
LDO/USDT | $0.3397 | $0 | 18:00:12 25/05/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3480 | $0 | 18:00:33 25/05/2026 |
| 283 | CoinJar |
LDO/GBP | $0.4347 | $0 | 18:00:33 25/05/2026 |
| 284 | CoinJar |
LDO/USD | $0.4321 | $0 | 18:00:33 25/05/2026 |
| 285 | CoinJar |
LDO/USDC | $0.3583 | $0 | 18:00:33 25/05/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3472 | $0 | 17:57:11 25/05/2026 |
| 287 | Giottus |
LDO/USDT | $0.3473 | $0 | 17:54:07 25/05/2026 |
| 288 |  WOO X |
LDO/USDT | $0.3471 | $0 | 18:00:15 25/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3474 | $0 | 18:00:10 25/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3243 | $0 | 18:00:10 25/05/2026 |
| 291 | Aster |
LDO/USD | $0.3471 | $0 | 17:54:15 25/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1182 | $0 | 17:57:11 25/05/2026 |
| 293 |  dYdX v4 |
LDO/USD | $0.3501 | $0 | 18:04:17 25/05/2026 |
| 294 |  Aevo |
LDO/USD | $0.3468 | $0 | 18:03:16 25/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3413 | $0 | 18:03:46 25/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3466 | $0 | 18:03:46 25/05/2026 |
| 297 |  AllinX |
LDO/USDT | $0.3479 | $0 | 23:54:08 24/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3474 | $0 | 18:00:11 25/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 18:00:15 25/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:18 25/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,323,655 với tỷ giá $0.3471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.