Lido DAO LDO
Xếp hạng #107
13:53:00 27/04/2026
Giá Lido DAO (LDO)
$0.3890 3.78%
0.000005008 BTC
10,380 VND
Thấp: $0.3662
Cao: $0.4662
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4254 | $3,919,788,219 | 13:00:12 27/04/2026 |
| 2 |  Binance |
LDO/USDT | $0.4255 | $250,273,962 | 12:54:16 27/04/2026 |
| 3 |  Ekbit |
LDO/USDT | $0.4259 | $235,363,381 | 13:00:15 27/04/2026 |
| 4 |  ASTX |
LDO/USDT | $0.4260 | $235,125,744 | 13:00:16 27/04/2026 |
| 5 |  FameEX |
LDO/USDT | $0.4257 | $214,781,851 | 12:57:17 27/04/2026 |
| 6 |  TruBit Pro Exchange |
LDO/USDT | $0.4257 | $189,140,781 | 13:00:15 27/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4256 | $169,071,337 | 12:54:15 27/04/2026 |
| 8 |  Bybit |
LDO/USDT | $0.4257 | $135,445,543 | 12:54:16 27/04/2026 |
| 9 |  CoinUp.io |
LDO/USDT | $0.4257 | $116,646,162 | 12:57:17 27/04/2026 |
| 10 |  BTCC |
LDO/USDT | $0.4257 | $95,110,841 | 12:57:16 27/04/2026 |
| 11 |  BiKing |
LDO/USDT | $0.4258 | $84,204,734 | 12:57:18 27/04/2026 |
| 12 |  BVOX |
LDO/USDT | $0.4258 | $81,253,171 | 12:57:16 27/04/2026 |
| 13 |  Toobit |
LDO/USDT | $0.4257 | $77,215,641 | 12:57:17 27/04/2026 |
| 14 |  XT.COM |
LDO/USD | $0.4260 | $45,657,464 | 12:57:36 27/04/2026 |
| 15 |  Ourbit |
LDO/USDT | $0.4258 | $40,734,953 | 12:57:16 27/04/2026 |
| 16 |  Zoomex |
LDO/USDT | $0.4260 | $40,653,969 | 12:57:15 27/04/2026 |
| 17 |  CoinW |
LDO/USDT | $0.4258 | $39,914,227 | 12:57:17 27/04/2026 |
| 18 | BiKing |
LDO/USDT | $0.4261 | $38,909,574 | 12:57:12 27/04/2026 |
| 19 | Binance |
LDO/USDT | $0.4258 | $38,904,978 | 12:56:42 27/04/2026 |
| 20 |  Echobit |
LDO/USDT | $0.4257 | $34,851,385 | 12:57:16 27/04/2026 |
| 21 |  Coinlocally |
LDO/USDT | $0.4260 | $34,457,443 | 13:00:16 27/04/2026 |
| 22 |  YEX |
LDO/USDT | $0.4257 | $33,389,838 | 12:57:16 27/04/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.4253 | $32,603,894 | 12:54:15 27/04/2026 |
| 24 |  CZR Exchange |
LDO/USDT | $0.4259 | $31,885,443 | 13:00:17 27/04/2026 |
| 25 | OrangeX |
LDO/USDT | $0.4251 | $29,458,402 | 12:54:07 27/04/2026 |
| 26 |  DigiFinex |
LDO/USDT | $0.4270 | $28,630,958 | 13:00:16 27/04/2026 |
| 27 |  Hyperliquid |
LDO/USD | $0.4260 | $28,241,534 | 12:57:26 27/04/2026 |
| 28 |  AscendEX |
LDO/USDT | $0.4259 | $26,676,614 | 12:57:15 27/04/2026 |
| 29 |  Cofinex |
LDO/USDT | $0.4256 | $26,584,273 | 13:00:17 27/04/2026 |
| 30 |  Bitget |
LDO/USDT | $0.4255 | $26,547,200 | 12:54:15 27/04/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.4255 | $24,885,595 | 13:00:17 27/04/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.4255 | $24,885,520 | 13:00:16 27/04/2026 |
| 33 |  MEXC |
LDO/USDT | $0.4258 | $23,125,719 | 12:57:15 27/04/2026 |
| 34 |  P2B |
LDO/USDT | $0.4266 | $20,254,110 | 12:57:11 27/04/2026 |
| 35 | Coinlocally |
LDO/USDT | $0.4251 | $19,991,372 | 13:00:07 27/04/2026 |
| 36 | BTCC |
LDO/USDT | $0.4273 | $19,420,757 | 12:57:09 27/04/2026 |
| 37 |  4E |
LDO/USDT | $0.4257 | $19,271,506 | 13:00:11 27/04/2026 |
| 38 |  BYDFi |
LDO/USDT | $0.4302 | $19,156,123 | 13:00:16 27/04/2026 |
| 39 | FameEX |
LDO/USDT | $0.4256 | $17,998,551 | 12:57:07 27/04/2026 |
| 40 | Bybit |
LDO/USDT | $0.4262 | $16,983,162 | 12:54:09 27/04/2026 |
| 41 |  BingX |
LDO/USDT | $0.4259 | $16,321,663 | 12:57:16 27/04/2026 |
| 42 |  Gate |
LDO/USDT | $0.4255 | $16,142,086 | 12:54:18 27/04/2026 |
| 43 |  Aivora Exchange |
LDO/USDT | $0.4257 | $15,710,152 | 13:00:17 27/04/2026 |
| 44 |  LBank |
LDO/USDT | $0.4257 | $14,450,027 | 12:57:16 27/04/2026 |
| 45 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4264 | $13,536,457 | 12:55:35 27/04/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.4263 | $11,945,352 | 12:54:18 27/04/2026 |
| 47 |  EagleX |
LDO/USDT | $0.4241 | $11,704,745 | 13:00:07 27/04/2026 |
| 48 |  YUBIT |
LDO/USDT | $0.4251 | $11,599,940 | 12:57:10 27/04/2026 |
| 49 |  ApeX Omni |
LDO/USDT | $0.4259 | $11,559,398 | 13:03:15 27/04/2026 |
| 50 |  Bitunix |
LDO/USDT | $0.4258 | $11,537,762 | 12:57:15 27/04/2026 |
| 51 |  Koinbay |
LDO/USDT | $1.78 | $11,116,696 | 12:54:15 27/04/2026 |
| 52 | Binance |
LDO/TRY | $0.4252 | $10,379,911 | 12:56:42 27/04/2026 |
| 53 |  Bitbaby |
LDO/USDT | $0.4257 | $10,056,884 | 12:57:16 27/04/2026 |
| 54 | LBank |
LDO/USDT | $0.4258 | $9,959,001 | 12:57:11 27/04/2026 |
| 55 |  Pionex |
LDO/USDT | $0.4262 | $9,709,148 | 12:57:12 27/04/2026 |
| 56 |  BitGW Exchange |
LDO/USDT | $0.4270 | $9,364,179 | 13:00:11 27/04/2026 |
| 57 |  OKX |
LDO/USDT | $0.4258 | $9,318,820 | 12:56:24 27/04/2026 |
| 58 |  Gems Trade |
LDO/USDT | $0.4261 | $9,315,991 | 13:00:14 27/04/2026 |
| 59 |  UZX |
LDO/USDT | $0.4261 | $9,015,482 | 12:57:10 27/04/2026 |
| 60 |  Picol |
LDO/USDT | $0.4256 | $8,575,011 | 13:00:11 27/04/2026 |
| 61 |  Grvt |
LDO/USDT | $0.4259 | $8,191,663 | 13:03:17 27/04/2026 |
| 62 |  IBIT Global |
LDO/USDT | $0.4255 | $6,952,930 | 13:00:07 27/04/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.4210 | $6,684,342 | 12:59:53 27/04/2026 |
| 64 |  Binance TR |
LDO/TRY | $0.4252 | $6,650,776 | 12:57:11 27/04/2026 |
| 65 |  Hibt |
LDO/USDT | $0.4261 | $6,327,540 | 12:54:08 27/04/2026 |
| 66 |  Websea |
LDO/USDT | $0.4260 | $6,312,566 | 12:54:12 27/04/2026 |
| 67 |  CoinP |
LDO/USDT | $0.4254 | $5,822,913 | 13:00:11 27/04/2026 |
| 68 |  CrypFine |
LDO/USDT | $0.4259 | $5,427,061 | 12:54:11 27/04/2026 |
| 69 | YEX |
LDO/USDT | $0.4250 | $5,350,172 | 13:00:12 27/04/2026 |
| 70 |  Bitvavo |
LDO/EUR | $0.4260 | $5,350,023 | 12:57:11 27/04/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.4258 | $5,205,086 | 13:00:16 27/04/2026 |
| 72 | Zoomex |
LDO/USDT | $0.4262 | $5,098,241 | 12:57:07 27/04/2026 |
| 73 | Binance |
LDO/USDC | $0.4258 | $4,869,103 | 12:56:54 27/04/2026 |
| 74 |  KCEX |
LDO/USDT | $0.4259 | $4,781,869 | 12:57:15 27/04/2026 |
| 75 | Bitget |
LDO/USDT | $0.4259 | $4,768,173 | 12:54:08 27/04/2026 |
| 76 |  BtcTurk | Kripto |
LDO/TRY | $0.4241 | $4,671,374 | 12:59:23 27/04/2026 |
| 77 | YUBIT |
LDO/USDT | $0.4257 | $4,634,716 | 12:57:15 27/04/2026 |
| 78 | EagleX |
LDO/USDT | $0.4258 | $4,588,498 | 13:00:15 27/04/2026 |
| 79 | Ourbit |
LDO/USDT | $0.4265 | $4,489,897 | 12:57:11 27/04/2026 |
| 80 |  Paribu |
LDO/TRY | $0.4241 | $4,409,655 | 12:59:53 27/04/2026 |
| 81 | Pionex |
LDO/USDT | $0.4257 | $4,203,958 | 12:57:15 27/04/2026 |
| 82 | WhiteBIT |
LDO/USDT | $0.4260 | $4,183,623 | 12:54:07 27/04/2026 |
| 83 |  CoinChief |
LDO/USDT | $0.4262 | $4,147,212 | 12:57:09 27/04/2026 |
| 84 |  BitTap |
LDO/USDT | $0.4260 | $4,145,149 | 13:00:19 27/04/2026 |
| 85 |  HTX |
LDO/USDT | $0.4258 | $4,095,231 | 12:59:55 27/04/2026 |
| 86 |  Extended |
LDO/USD | $0.4260 | $3,898,418 | 13:03:16 27/04/2026 |
| 87 | ASTX |
LDO/USDT | $0.4256 | $3,803,642 | 13:00:11 27/04/2026 |
| 88 |  Coinbase Exchange |
LDO/USD | $0.4270 | $3,780,374 | 12:56:59 27/04/2026 |
| 89 |  Millionero |
LDO/USDT | $0.4255 | $3,744,803 | 13:00:07 27/04/2026 |
| 90 |  Tapbit |
LDO/USDT | $0.4259 | $3,718,399 | 12:57:15 27/04/2026 |
| 91 |  B2Z Exchange |
LDO/USD | $0.4254 | $3,682,097 | 13:00:15 27/04/2026 |
| 92 |  BTSE |
LDO/USDT | $0.4260 | $3,667,848 | 12:57:16 27/04/2026 |
| 93 | Millionero |
LDO/USDT | $0.4259 | $3,662,354 | 13:00:15 27/04/2026 |
| 94 |  BITmarkets |
LDO/USDT | $0.4262 | $3,568,177 | 13:00:16 27/04/2026 |
| 95 |  Kraken |
LDO/USD | $0.4260 | $3,547,391 | 12:59:54 27/04/2026 |
| 96 |  Hotcoin |
LDO/USDT | $0.4258 | $3,534,215 | 12:57:20 27/04/2026 |
| 97 |  Bibox |
LDO/USDT | $0.7703 | $3,451,802 | 13:00:09 27/04/2026 |
| 98 | idax exchange |
LDO/USDC | $0.4257 | $3,420,299 | 13:00:09 27/04/2026 |
| 99 |  AllinX |
LDO/USDT | $0.4261 | $3,319,994 | 13:00:08 27/04/2026 |
| 100 | Tapbit |
LDO/USDT | $0.4261 | $3,300,779 | 12:57:09 27/04/2026 |
| 101 | Toobit |
LDO/USDT | $0.4261 | $3,169,677 | 12:57:12 27/04/2026 |
| 102 | WhiteBIT |
LDO/USDC | $0.4255 | $3,106,282 | 12:54:07 27/04/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.4258 | $2,965,301 | 12:57:15 27/04/2026 |
| 104 |  SunX |
LDO/USDT | $0.4270 | $2,949,786 | 13:03:17 27/04/2026 |
| 105 |  AstralX |
LDO/USDT | $0.4258 | $2,829,921 | 13:00:11 27/04/2026 |
| 106 |  BitMart |
LDO/USDT | $0.4260 | $2,720,876 | 12:57:09 27/04/2026 |
| 107 |  NovaEx |
LDO/USDT | $0.4255 | $2,699,975 | 13:00:08 27/04/2026 |
| 108 |  Backpack Exchange |
LDO/USDC | $0.4254 | $2,697,673 | 12:57:15 27/04/2026 |
| 109 |  Biconomy.com |
LDO/USDT | $0.4258 | $2,623,299 | 12:57:15 27/04/2026 |
| 110 |  Lighter |
LDO/USDC | $0.4260 | $2,514,918 | 12:57:15 27/04/2026 |
| 111 | Gate |
LDO/USDT | $0.4256 | $2,496,170 | 12:56:54 27/04/2026 |
| 112 | Bitunix |
LDO/USDT | $0.4259 | $2,463,860 | 12:57:09 27/04/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.4264 | $2,446,034 | 12:57:10 27/04/2026 |
| 114 | BingX |
LDO/USDT | $0.4259 | $2,359,382 | 12:57:07 27/04/2026 |
| 115 | CoinP |
LDO/USDT | $0.4248 | $2,335,225 | 13:00:15 27/04/2026 |
| 116 |  KTX |
LDO/USDT | $0.4248 | $2,319,408 | 13:00:15 27/04/2026 |
| 117 | idax exchange |
LDO/USDT | $0.4263 | $2,131,500 | 13:00:09 27/04/2026 |
| 118 |  VOOX Exchange |
LDO/USDT | $0.4251 | $2,084,275 | 12:57:11 27/04/2026 |
| 119 | KuCoin |
LDO/USDT | $0.4270 | $2,067,618 | 12:53:53 27/04/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.4261 | $2,038,332 | 13:00:12 27/04/2026 |
| 121 | HTX |
LDO/USDT | $0.4258 | $2,026,391 | 12:57:26 27/04/2026 |
| 122 |  Tebbit |
LDO/USDT | $0.4258 | $2,001,337 | 13:00:16 27/04/2026 |
| 123 |  MGBX |
LDO/USDT | $0.4256 | $1,932,469 | 12:57:16 27/04/2026 |
| 124 |  Phemex |
LDO/USDT | $0.4257 | $1,887,561 | 12:57:16 27/04/2026 |
| 125 | MEXC |
LDO/USDT | $0.4256 | $1,679,991 | 12:54:07 27/04/2026 |
| 126 | VOOX Exchange |
LDO/USDT | $0.4260 | $1,644,074 | 12:57:18 27/04/2026 |
| 127 | Phemex |
LDO/USDT | $0.4251 | $1,634,856 | 12:57:11 27/04/2026 |
| 128 | BYDFi |
LDO/USDT | $0.4261 | $1,601,617 | 13:00:07 27/04/2026 |
| 129 |  BloFin |
LDO/USDT | $0.4258 | $1,541,397 | 12:57:17 27/04/2026 |
| 130 | DigiFinex |
LDO/USDT | $0.4265 | $1,488,522 | 12:57:11 27/04/2026 |
| 131 | B2Z Exchange |
LDO/USD | $0.4261 | $1,476,036 | 13:00:08 27/04/2026 |
| 132 | BITmarkets |
LDO/USD | $0.4261 | $1,476,021 | 13:00:08 27/04/2026 |
| 133 |  OneEx |
LDO/USDT | $0.4255 | $1,455,360 | 13:00:07 27/04/2026 |
| 134 |  CoinEx |
LDO/USDT | $0.4255 | $1,455,258 | 12:59:23 27/04/2026 |
| 135 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4259 | $1,444,375 | 12:55:35 27/04/2026 |
| 136 |  Bitcastle |
LDO/USDT | $0.4261 | $1,389,856 | 13:00:18 27/04/2026 |
| 137 |  Bitstamp by Robinhood |
LDO/USD | $0.4260 | $1,288,259 | 12:59:23 27/04/2026 |
| 138 |  ZKE |
LDO/USDT | $0.4263 | $1,279,973 | 13:00:09 27/04/2026 |
| 139 |  AlphaX |
LDO/USDT | $0.4259 | $1,262,750 | 13:00:16 27/04/2026 |
| 140 |  LeveX |
LDO/USDT | $0.4260 | $1,216,539 | 13:00:16 27/04/2026 |
| 141 | BitTap |
LDO/USDT | $0.4257 | $1,158,363 | 12:54:12 27/04/2026 |
| 142 |  Ju.com |
LDO/USDT | $0.4251 | $1,082,510 | 13:00:12 27/04/2026 |
| 143 | BtcTurk | Kripto |
LDO/USDT | $0.4261 | $1,057,011 | 12:59:23 27/04/2026 |
| 144 | CoinUp.io |
LDO/USDT | $0.4251 | $1,031,016 | 12:57:11 27/04/2026 |
| 145 |  Bithumb |
LDO/KRW | $0.4280 | $1,005,761 | 12:59:23 27/04/2026 |
| 146 |  BitradeX |
LDO/USDT | $0.4257 | $1,005,503 | 12:57:15 27/04/2026 |
| 147 | BlockFin |
LDO/USDT | $0.4256 | $973,301 | 12:57:10 27/04/2026 |
| 148 |  Bitrue |
LDO/USDT | $0.4256 | $963,674 | 12:57:17 27/04/2026 |
| 149 |  Niza.io |
LDO/USD | $0.4260 | $889,494 | 12:54:12 27/04/2026 |
| 150 | Bitrue |
LDO/USDT | $0.4251 | $827,701 | 12:57:07 27/04/2026 |
| 151 | Binance |
LDO/FDUSD | $0.4256 | $798,799 | 12:56:54 27/04/2026 |
| 152 | NovaEx |
LDO/USDT | $0.4258 | $771,287 | 13:00:16 27/04/2026 |
| 153 | WhiteBIT |
LDO/EUR | $0.4283 | $761,816 | 12:54:07 27/04/2026 |
| 154 |  Coinbase International Exchange |
LDO/USDC | $0.4259 | $753,497 | 13:00:15 27/04/2026 |
| 155 | KCEX |
LDO/USDT | $0.4258 | $695,784 | 12:57:10 27/04/2026 |
| 156 |  Cryptomus |
LDO/USDT | $0.4261 | $636,255 | 12:54:11 27/04/2026 |
| 157 | MGBX |
LDO/USDT | $0.4260 | $620,038 | 12:57:08 27/04/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.4251 | $595,049 | 12:57:08 27/04/2026 |
| 159 | BloFin |
LDO/USDT | $0.4256 | $592,638 | 12:57:07 27/04/2026 |
| 160 | TruBit Pro Exchange |
LDO/USDT | $0.4261 | $549,937 | 13:00:07 27/04/2026 |
| 161 |  Bit2Me |
LDO/USDC | $0.4268 | $535,659 | 12:57:07 27/04/2026 |
| 162 |  Aster |
LDO/USDT | $0.4283 | $535,042 | 12:54:15 27/04/2026 |
| 163 |  Coincall |
LDO/USD | $0.4255 | $531,297 | 13:03:15 27/04/2026 |
| 164 | Hotcoin |
LDO/USDT | $0.4258 | $521,587 | 12:57:07 27/04/2026 |
| 165 | Kraken |
LDO/EUR | $0.4267 | $520,360 | 12:59:24 27/04/2026 |
| 166 | Bit2Me |
LDO/EUR | $0.4268 | $512,583 | 12:57:07 27/04/2026 |
| 167 | Biconomy.com |
LDO/USDC | $0.4260 | $510,493 | 12:57:10 27/04/2026 |
| 168 | Echobit |
LDO/USDT | $0.4259 | $473,263 | 12:57:10 27/04/2026 |
| 169 | XT.COM |
LDO/USDT | $0.4260 | $466,901 | 12:57:08 27/04/2026 |
| 170 |  Bitcoiva |
LDO/USDT | $0.4251 | $447,234 | 13:00:08 27/04/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.4251 | $446,707 | 13:00:12 27/04/2026 |
| 172 |  CoinTR |
LDO/USDT | $0.4260 | $438,168 | 12:54:07 27/04/2026 |
| 173 |  Binance TH |
LDO/USDT | $0.4260 | $437,401 | 12:57:08 27/04/2026 |
| 174 |  Pacifica |
LDO/USD | $0.4259 | $378,551 | 13:03:15 27/04/2026 |
| 175 |  BitKan |
LDO/USDT | $0.4265 | $364,907 | 13:00:08 27/04/2026 |
| 176 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4254 | $348,813 | 12:16:47 27/04/2026 |
| 177 | BITmarkets |
LDO/USDT | $0.4261 | $299,996 | 13:00:08 27/04/2026 |
| 178 | B2Z Exchange |
LDO/USDT | $0.4261 | $299,981 | 13:00:08 27/04/2026 |
| 179 | BTSE |
LDO/USDT | $0.4261 | $298,718 | 12:54:11 27/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4273 | $279,233 | 12:16:11 27/04/2026 |
| 181 |  Bitazza |
LDO/USDT | $0.4254 | $269,929 | 13:00:08 27/04/2026 |
| 182 |  PointPay |
LDO/USDT | $0.4262 | $254,673 | 12:57:10 27/04/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.4261 | $247,500 | 13:00:10 27/04/2026 |
| 184 |  Curve (Ethereum) |
LDO/WETH | $0.4260 | $241,689 | 12:59:23 27/04/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.4254 | $234,438 | 13:00:16 27/04/2026 |
| 186 |  BigONE |
LDO/USDT | $0.4271 | $192,412 | 12:57:10 27/04/2026 |
| 187 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4284 | $188,049 | 12:54:48 27/04/2026 |
| 188 |  dYdX v4 |
LDO/USD | $0.4293 | $184,823 | 13:04:23 27/04/2026 |
| 189 |  Dzengi.com |
LDO/USD | $0.4252 | $181,717 | 13:00:17 27/04/2026 |
| 190 |  LATOKEN |
LDO/USDT | $0.4325 | $176,539 | 12:57:11 27/04/2026 |
| 191 |  Tokocrypto |
LDO/USDT | $0.4260 | $149,642 | 12:57:09 27/04/2026 |
| 192 |  Bitkub |
LDO/THB | $0.4266 | $145,598 | 12:57:10 27/04/2026 |
| 193 | AscendEX |
LDO/USDT | $0.4265 | $143,910 | 12:57:07 27/04/2026 |
| 194 | CoinTR |
LDO/TRY | $0.4259 | $143,037 | 12:54:07 27/04/2026 |
| 195 | Bitrue |
LDO/USDC | $0.4259 | $140,580 | 12:57:07 27/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,319.60 | $138,839 | 12:53:59 27/04/2026 |
| 197 | Bybit |
LDO/USDC | $0.4264 | $132,848 | 12:54:09 27/04/2026 |
| 198 |  ICRYPEX |
LDO/USDT | $0.4231 | $131,776 | 13:00:09 27/04/2026 |
| 199 | Niza.io |
LDO/EUR | $0.4303 | $128,661 | 12:54:12 27/04/2026 |
| 200 | BitMart |
LDO/USDC | $0.4255 | $127,689 | 12:57:09 27/04/2026 |
| 201 |  Bitlo |
LDO/TRY | $0.4267 | $127,402 | 12:54:12 27/04/2026 |
| 202 | NovaEx |
LDO/USDC | $0.4260 | $120,586 | 13:00:08 27/04/2026 |
| 203 | Bitstamp by Robinhood |
LDO/EUR | $0.4264 | $119,404 | 12:59:53 27/04/2026 |
| 204 |  BitDelta |
LDO/USDT | $0.4261 | $119,254 | 12:57:08 27/04/2026 |
| 205 |  Paradex |
LDO/USD | $0.4261 | $105,035 | 13:03:15 27/04/2026 |
| 206 | SunX |
LDO/USDT | $0.4258 | $101,367 | 13:00:18 27/04/2026 |
| 207 |  EXMO |
LDO/USDT | $0.4255 | $95,957.61 | 12:57:09 27/04/2026 |
| 208 |  EXMO.ME |
LDO/USDT | $0.4258 | $95,914.47 | 13:00:10 27/04/2026 |
| 209 |  WEEX |
LDO/USDT | $0.4261 | $95,510.82 | 12:57:10 27/04/2026 |
| 210 | Cofinex |
LDO/USDT | $0.4260 | $92,965.02 | 13:00:09 27/04/2026 |
| 211 |  Deepcoin |
LDO/USDT | $0.4260 | $92,716.14 | 12:57:07 27/04/2026 |
| 212 |  WOO X |
LDO/USDT | $0.4257 | $92,101.36 | 12:54:15 27/04/2026 |
| 213 |  HyperPay Futures |
LDO/USDT | $0.4255 | $88,425.10 | 13:03:17 27/04/2026 |
| 214 |  GroveX |
LDO/USDT | $0.4280 | $87,012.50 | 12:57:10 27/04/2026 |
| 215 |  SecondBTC |
LDO/USDT | $0.4284 | $82,827.44 | 12:54:07 27/04/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.4304 | $80,066.63 | 12:42:18 27/04/2026 |
| 217 | Gate |
LDO/USDC | $0.4254 | $75,556.54 | 12:56:24 27/04/2026 |
| 218 | BVOX |
LDO/USDT | $0.4269 | $69,904.95 | 12:57:09 27/04/2026 |
| 219 |  Bitso |
LDO/USD | $0.4262 | $66,622.58 | 12:59:53 27/04/2026 |
| 220 | EXMO.ME |
LDO/USDC | $0.4256 | $66,136.94 | 13:00:10 27/04/2026 |
| 221 | Crypto.com Exchange |
LDO/USD | $0.4268 | $66,135.09 | 12:57:11 27/04/2026 |
| 222 | EXMO |
LDO/USDC | $0.4257 | $66,016.78 | 12:57:09 27/04/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.4259 | $61,327.34 | 12:57:11 27/04/2026 |
| 224 | MEXC |
LDO/USDC | $0.4270 | $58,101.64 | 12:54:07 27/04/2026 |
| 225 |  KoinBX |
LDO/INR | $0.4348 | $56,489.93 | 13:00:10 27/04/2026 |
| 226 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,338.75 | $56,405.91 | 12:54:48 27/04/2026 |
| 227 |  Ulink |
LDO/USDT | $0.4253 | $55,341.23 | 13:00:19 27/04/2026 |
| 228 | KuCoin |
LDO/USDC | $0.4330 | $50,723.22 | 12:53:53 27/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4242 | $48,977.50 | 12:54:48 27/04/2026 |
| 230 |  BitxEX |
LDO/USDT | $0.4258 | $46,559.42 | 13:00:16 27/04/2026 |
| 231 | KoinBX |
LDO/USDT | $0.4255 | $45,552.01 | 13:00:10 27/04/2026 |
| 232 |  CEX.IO |
LDO/USDT | $0.4265 | $42,711.15 | 12:57:10 27/04/2026 |
| 233 |  TRIV |
LDO/IDR | $0.4269 | $41,599.38 | 13:00:13 27/04/2026 |
| 234 | TRIV |
LDO/USDT | $0.4259 | $41,595.42 | 13:00:13 27/04/2026 |
| 235 | Lighter |
LDO/USDC | $0.4264 | $38,557.01 | 12:57:10 27/04/2026 |
| 236 |  Blynex |
LDO/USDT | $0.4262 | $37,588.38 | 12:57:10 27/04/2026 |
| 237 |  Indodax |
LDO/IDR | $0.4285 | $37,073.12 | 12:59:54 27/04/2026 |
| 238 |  Coinone |
LDO/KRW | $0.4346 | $29,056.70 | 12:56:53 27/04/2026 |
| 239 | OKX |
LDO/EUR | $0.4266 | $28,346.69 | 12:56:54 27/04/2026 |
| 240 |  Foxbit |
LDO/BRL | $0.4224 | $28,056.12 | 12:57:07 27/04/2026 |
| 241 | BITmarkets |
LDO/USDC | $0.4249 | $27,425.57 | 13:00:08 27/04/2026 |
| 242 | B2Z Exchange |
LDO/USDC | $0.4249 | $27,424.14 | 13:00:08 27/04/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4271 | $27,038.78 | 12:54:18 27/04/2026 |
| 244 |  BlueBit |
LDO/USDT | $0.4267 | $25,351.43 | 13:00:08 27/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.4259 | $24,900.90 | 12:57:10 27/04/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.4266 | $20,773.25 | 12:57:09 27/04/2026 |
| 247 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4282 | $18,795.62 | 12:39:35 27/04/2026 |
| 248 |  Gemini |
LDO/USD | $0.4270 | $18,026.80 | 12:59:24 27/04/2026 |
| 249 | Bitazza |
LDO/THB | $0.4247 | $15,397.91 | 13:00:08 27/04/2026 |
| 250 | OKX |
LDO/USD | $0.4290 | $15,069.63 | 12:56:24 27/04/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.4251 | $14,736.72 | 12:59:23 27/04/2026 |
| 252 | PointPay |
LDO/USDC | $0.4262 | $13,322.61 | 12:57:10 27/04/2026 |
| 253 | CoinDCX |
LDO/USDT | $0.4256 | $9,824.21 | 12:57:09 27/04/2026 |
| 254 |  ZebPay |
LDO/INR | $0.4337 | $8,944.08 | 12:57:10 27/04/2026 |
| 255 |  BiFinance |
LDO/USDT | $0.4264 | $8,820.09 | 12:57:09 27/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4266 | $8,794.33 | 12:26:11 27/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4302 | $8,435.29 | 12:07:47 27/04/2026 |
| 258 |  Azbit |
LDO/USDT | $0.4266 | $8,144.74 | 12:57:10 27/04/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.4285 | $7,740.60 | 12:07:47 27/04/2026 |
| 260 |  SmarDex |
LDO/USDT | $0.4267 | $7,316.32 | 12:57:09 27/04/2026 |
| 261 |  ADEN |
LDO/USDT | $0.4260 | $6,879.06 | 13:03:47 27/04/2026 |
| 262 |  Flipster |
LDO/USDT | $0.4257 | $5,079.07 | 13:00:16 27/04/2026 |
| 263 |  Korbit |
LDO/KRW | $0.4333 | $4,603.29 | 12:42:07 27/04/2026 |
| 264 |  Kanga Exchange |
LDO/USDC | $0.4269 | $4,468.93 | 13:00:11 27/04/2026 |
| 265 | Kanga Exchange |
LDO/USDT | $0.4254 | $3,878.68 | 13:00:11 27/04/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.4577 | $2,623.00 | 13:00:26 27/04/2026 |
| 267 |  NovaDAX |
LDO/BRL | $0.4448 | $2,444.17 | 13:00:11 27/04/2026 |
| 268 | OKX |
LDO/USDC | $0.4295 | $2,135.22 | 12:56:54 27/04/2026 |
| 269 |  XBO.com |
LDO/USDT | $0.4269 | $2,118.64 | 12:54:11 27/04/2026 |
| 270 | CoinJar |
LDO/USDC | $0.4578 | $1,626.90 | 13:00:26 27/04/2026 |
| 271 |  Bitfinex |
LDO/USDT | $0.4356 | $1,427.96 | 12:57:16 27/04/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.20 | $1,327.90 | 12:09:11 27/04/2026 |
| 273 |  Orderly |
LDO/USDC | $0.4420 | $1,067.75 | 13:03:15 27/04/2026 |
| 274 | Bitfinex |
LDO/USD | $0.4616 | $1,060.71 | 12:59:23 27/04/2026 |
| 275 | Backpack Exchange |
LDO/USDC | $0.4493 | $1,055.33 | 12:57:11 27/04/2026 |
| 276 | Tokocrypto |
LDO/USDC | $0.4268 | $728.85 | 12:57:09 27/04/2026 |
| 277 |  Young Platform |
LDO/EUR | $0.4208 | $638.57 | 13:00:07 27/04/2026 |
| 278 |  Aevo |
LDO/USD | $0.4258 | $443.55 | 13:03:16 27/04/2026 |
| 279 | Bitcoiva |
LDO/INR | $0.4272 | $222.50 | 13:00:08 27/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,309.03 | $214.40 | 12:08:35 27/04/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.4703 | $182.33 | 12:59:23 27/04/2026 |
| 282 |  Coins.ph |
LDO/PHP | $0.7079 | $180.58 | 13:00:07 27/04/2026 |
| 283 | WOO X |
LDO/USDT | $0.4263 | $133.22 | 12:57:12 27/04/2026 |
| 284 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 285 | CEX.IO |
LDO/USD | $0.4272 | $53.37 | 12:57:10 27/04/2026 |
| 286 | CEX.IO |
LDO/USDC | $0.4266 | $24.24 | 12:57:10 27/04/2026 |
| 287 | CEX.IO |
LDO/EUR | $0.4274 | $23.14 | 12:57:10 27/04/2026 |
| 288 |  Giottus |
LDO/INR | $0.5307 | $0.2399 | 12:57:08 27/04/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 13:00:11 27/04/2026 |
| 290 | HitBTC |
LDO/USDT | $0.3083 | $0 | 13:00:11 27/04/2026 |
| 291 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:00:15 27/04/2026 |
| 292 |  WazirX |
LDO/USDT | $0.3640 | $0 | 13:00:11 27/04/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4531 | $0 | 13:00:26 27/04/2026 |
| 294 | CoinJar |
LDO/USD | $0.3534 | $0 | 13:00:26 27/04/2026 |
| 295 | Giottus |
LDO/USDT | $0.4261 | $0 | 12:57:08 27/04/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.3265 | $0 | 13:00:07 27/04/2026 |
| 297 | Aster |
LDO/USD | $0.4278 | $0 | 12:54:15 27/04/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1456 | $0 | 12:57:09 27/04/2026 |
| 299 | ADEN |
LDO/USDC | $0.4420 | $0 | 13:03:47 27/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.4253 | $0 | 13:00:08 27/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 27/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,919,788,219 với tỷ giá $0.4254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.