Lido DAO LDO
Xếp hạng #105
01:54:00 21/10/2026
Giá Lido DAO (LDO)
$0.4122 6.69%
0.000005001 BTC
10,706 VND
Thấp: $0.3841
Cao: $0.4142
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4064 | $261,694,490 | 00:57:16 21/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.4019 | $210,344,349 | 22:15:09 20/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4082 | $59,282,523 | 01:00:16 21/10/2026 |
| 4 |  Buzzex |
LDO/USDT | $0.4085 | $38,402,702 | 01:00:11 21/10/2026 |
| 5 |  ASTX |
LDO/USDT | $0.4080 | $22,289,749 | 01:00:15 21/10/2026 |
| 6 |  AstralX |
LDO/USDT | $0.4068 | $20,245,250 | 00:57:13 21/10/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.4066 | $19,651,020 | 00:57:07 21/10/2026 |
| 8 |  Binance |
LDO/USDT | $0.4082 | $17,430,319 | 00:54:17 21/10/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4070 | $15,485,959 | 00:57:20 21/10/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.4080 | $14,868,112 | 01:00:16 21/10/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.4064 | $14,116,425 | 00:57:15 21/10/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,662 | 00:57:15 21/10/2026 |
| 13 |  LBank |
LDO/USDT | $0.4063 | $9,875,771 | 00:57:16 21/10/2026 |
| 14 |  BingX |
LDO/USDT | $0.4068 | $9,390,252 | 00:57:20 21/10/2026 |
| 15 |  Echobit |
LDO/USDT | $0.4064 | $8,877,441 | 00:57:16 21/10/2026 |
| 16 |  KuCoin |
LDO/USDT | $0.4084 | $7,641,020 | 00:54:23 21/10/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.4066 | $6,670,946 | 00:57:08 21/10/2026 |
| 18 |  Toobit |
LDO/USDT | $0.4069 | $5,951,983 | 00:57:17 21/10/2026 |
| 19 |  BASEKX |
LDO/USDT | $0.4080 | $5,417,643 | 01:00:16 21/10/2026 |
| 20 |  SunX |
LDO/USDT | $0.4115 | $4,982,770 | 01:00:16 21/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.4063 | $4,841,150 | 00:57:15 21/10/2026 |
| 22 |  CoinW |
LDO/USDT | $0.4080 | $4,796,222 | 00:57:17 21/10/2026 |
| 23 |  Bybit |
LDO/USDT | $0.4080 | $4,492,085 | 00:54:16 21/10/2026 |
| 24 |  Extended |
LDO/USD | $0.4085 | $4,431,856 | 01:00:17 21/10/2026 |
| 25 |  YEX |
LDO/USDT | $0.4003 | $4,402,814 | 08:54:16 16/10/2026 |
| 26 |  BiKing |
LDO/USDT | $0.4081 | $4,302,679 | 01:00:16 21/10/2026 |
| 27 |  OmniX |
LDO/USDT | $0.4068 | $4,010,978 | 00:57:09 21/10/2026 |
| 28 |  MEXC |
LDO/USDT | $0.4083 | $3,957,581 | 00:54:16 21/10/2026 |
| 29 |  Grvt |
LDO/USDT | $0.3892 | $3,934,812 | 17:24:16 20/10/2026 |
| 30 |  Binibit |
LDO/USDT | $0.4090 | $3,805,433 | 01:00:08 21/10/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.4063 | $3,559,549 | 00:57:17 21/10/2026 |
| 32 | Binance |
LDO/USDT | $0.4072 | $2,886,312 | 00:56:42 21/10/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.4078 | $2,571,661 | 00:51:15 21/10/2026 |
| 34 |  BVOX |
LDO/USDT | $0.4076 | $2,506,246 | 00:57:15 21/10/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.4081 | $2,483,438 | 01:00:18 21/10/2026 |
| 36 |  OneBullEx |
LDO/USDT | $0.4082 | $2,440,659 | 01:00:17 21/10/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4080 | $2,329,118 | 01:00:15 21/10/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.4076 | $2,115,784 | 00:57:16 21/10/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.4080 | $1,951,272 | 01:00:17 21/10/2026 |
| 40 |  Bitget |
LDO/USDT | $0.4079 | $1,941,253 | 00:54:17 21/10/2026 |
| 41 | CoinUp.io |
LDO/USDT | $0.4067 | $1,841,029 | 00:57:08 21/10/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.4067 | $1,717,031 | 00:57:15 21/10/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.4063 | $1,553,647 | 00:57:15 21/10/2026 |
| 44 |  OneEx |
LDO/USDT | $0.4086 | $1,502,418 | 01:00:12 21/10/2026 |
| 45 |  AEGET |
LDO/USDT | $0.4080 | $1,480,050 | 01:00:16 21/10/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.4063 | $1,461,840 | 00:57:20 21/10/2026 |
| 47 |  BTCC |
LDO/USDT | $0.4086 | $1,439,433 | 00:57:10 21/10/2026 |
| 48 |  4E |
LDO/USDT | $0.4086 | $1,433,271 | 01:00:07 21/10/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.4077 | $1,372,330 | 00:57:15 21/10/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.4071 | $1,354,702 | 00:57:22 21/10/2026 |
| 51 |  Hyperliquid |
LDO/USDC | $0.4085 | $1,323,524 | 00:54:26 21/10/2026 |
| 52 |  EasiCoin |
LDO/USDT | $0.4081 | $1,256,824 | 01:00:15 21/10/2026 |
| 53 |  P2B |
LDO/USDT | $0.4068 | $1,163,069 | 00:57:14 21/10/2026 |
| 54 | Toobit |
LDO/USDT | $0.4067 | $1,118,333 | 00:57:09 21/10/2026 |
| 55 |  GroveX |
LDO/USDT | $0.4084 | $1,101,379 | 01:00:12 21/10/2026 |
| 56 |  KCEX |
LDO/USDT | $0.4064 | $1,090,300 | 00:57:15 21/10/2026 |
| 57 |  Bitbase |
LDO/USDT | $0.4081 | $1,074,422 | 00:51:16 21/10/2026 |
| 58 | LBank |
LDO/USDT | $0.4069 | $1,068,350 | 00:57:13 21/10/2026 |
| 59 |  Phemex |
LDO/USDT | $0.4063 | $1,056,775 | 00:57:16 21/10/2026 |
| 60 |  BitGW Exchange |
LDO/USDT | $0.4015 | $1,054,985 | 00:54:11 21/10/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.4063 | $1,035,763 | 00:57:16 21/10/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.4076 | $1,021,531 | 00:59:53 21/10/2026 |
| 63 | YUBIT |
LDO/USDT | $0.4064 | $1,007,259 | 00:57:16 21/10/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.4071 | $982,460 | 00:57:07 21/10/2026 |
| 65 |  Pionex |
LDO/USDT | $0.4068 | $957,080 | 00:57:12 21/10/2026 |
| 66 |  BlockFin |
LDO/USDT | $0.4064 | $886,107 | 00:57:18 21/10/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.4063 | $877,516 | 00:57:16 21/10/2026 |
| 68 | BlockFin |
LDO/USDT | $0.4083 | $849,491 | 00:54:08 21/10/2026 |
| 69 |  Picol |
LDO/USDT | $0.4084 | $847,286 | 01:00:08 21/10/2026 |
| 70 |  Gems Trade |
LDO/USDT | $0.4087 | $809,306 | 01:00:12 21/10/2026 |
| 71 |  OKX |
LDO/USDT | $0.4070 | $803,689 | 00:56:24 21/10/2026 |
| 72 |  KTX |
LDO/USDT | $0.4064 | $789,241 | 01:00:15 21/10/2026 |
| 73 | Bybit |
LDO/USDT | $0.4086 | $781,972 | 00:54:11 21/10/2026 |
| 74 |  Coinbase Exchange |
LDO/USD | $0.4070 | $746,278 | 00:56:29 21/10/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.4068 | $728,196 | 00:57:08 21/10/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.4085 | $708,909 | 01:00:07 21/10/2026 |
| 77 |  UZX |
LDO/USDT | $0.4068 | $686,515 | 00:57:07 21/10/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.4083 | $659,313 | 00:57:18 21/10/2026 |
| 79 | FameEX |
LDO/USDT | $0.4084 | $626,541 | 00:57:08 21/10/2026 |
| 80 | OrangeX |
LDO/USDT | $0.4066 | $624,057 | 00:57:08 21/10/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.4076 | $611,341 | 00:57:20 21/10/2026 |
| 82 |  Bitcastle |
LDO/USDT | $0.4079 | $562,784 | 01:00:18 21/10/2026 |
| 83 |  B2Z Exchange |
LDO/USD | $0.4082 | $558,425 | 01:00:12 21/10/2026 |
| 84 |  BITmarkets |
LDO/USD | $0.4064 | $557,126 | 00:57:09 21/10/2026 |
| 85 | Biconomy.com |
LDO/USDT | $0.4068 | $536,008 | 00:57:11 21/10/2026 |
| 86 | Phemex |
LDO/USDT | $0.4062 | $530,937 | 00:57:12 21/10/2026 |
| 87 |  BloFin |
LDO/USDT | $0.4065 | $512,384 | 00:57:11 21/10/2026 |
| 88 |  Bitrue |
LDO/USDT | $0.4062 | $483,367 | 00:57:16 21/10/2026 |
| 89 |  MGBX |
LDO/USDT | $0.4062 | $457,039 | 00:57:17 21/10/2026 |
| 90 | Bitbase |
LDO/USDT | $0.4067 | $445,188 | 00:57:07 21/10/2026 |
| 91 |  CEEX exchange |
LDO/USDT | $0.4076 | $374,934 | 01:00:09 21/10/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.4066 | $373,902 | 01:00:09 21/10/2026 |
| 93 | Bitget |
LDO/USDT | $0.4080 | $344,459 | 00:55:12 21/10/2026 |
| 94 | KuCoin |
LDO/USDT | $0.4087 | $332,088 | 00:54:53 21/10/2026 |
| 95 | Echobit |
LDO/USDT | $0.4068 | $306,223 | 00:57:07 21/10/2026 |
| 96 |  Hibt |
LDO/USDT | $0.4074 | $296,540 | 00:57:08 21/10/2026 |
| 97 | ASTX |
LDO/USDT | $0.4085 | $290,064 | 01:00:12 21/10/2026 |
| 98 | BiKing |
LDO/USDT | $0.4087 | $290,010 | 01:00:12 21/10/2026 |
| 99 |  BTSE |
LDO/USDT | $0.4062 | $287,676 | 00:57:15 21/10/2026 |
| 100 | BITmarkets |
LDO/USDT | $0.4062 | $287,334 | 00:57:15 21/10/2026 |
| 101 | B2Z Exchange |
LDO/USD | $0.4081 | $278,324 | 01:00:15 21/10/2026 |
| 102 |  TRAIEX |
LDO/USDT | $0.4079 | $278,174 | 01:00:15 21/10/2026 |
| 103 |  BitTap |
LDO/USDT | $0.4081 | $278,074 | 01:00:18 21/10/2026 |
| 104 |  Gate |
LDO/USDT | $0.4082 | $276,677 | 00:54:20 21/10/2026 |
| 105 | Ourbit |
LDO/USDT | $0.4068 | $262,921 | 00:57:11 21/10/2026 |
| 106 | TRAIEX |
LDO/USDT | $0.4086 | $248,010 | 01:00:11 21/10/2026 |
| 107 |  Paribu |
LDO/TRY | $0.4069 | $240,106 | 00:57:53 21/10/2026 |
| 108 |  HTX |
LDO/USDT | $0.4081 | $236,806 | 00:59:25 21/10/2026 |
| 109 |  CRMClick |
LDO/USDT | $0.4076 | $236,764 | 01:00:09 21/10/2026 |
| 110 | Pionex |
LDO/USDT | $0.4063 | $235,387 | 00:57:16 21/10/2026 |
| 111 | Zoomex |
LDO/USDT | $0.4085 | $234,651 | 00:51:07 21/10/2026 |
| 112 | Biconomy.com |
LDO/USDC | $0.4068 | $222,913 | 00:57:11 21/10/2026 |
| 113 |  Kraken |
LDO/USD | $0.4080 | $217,117 | 00:59:28 21/10/2026 |
| 114 | BloFin |
LDO/USDT | $0.4064 | $216,900 | 00:57:17 21/10/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.4088 | $209,851 | 01:00:09 21/10/2026 |
| 116 |  BigONE |
LDO/USDT | $0.4196 | $207,707 | 00:54:08 21/10/2026 |
| 117 |  TxFlow |
LDO/USDC | $0.4070 | $202,821 | 00:58:06 21/10/2026 |
| 118 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4116 | $202,501 | 00:45:23 21/10/2026 |
| 119 |  Tebbit |
LDO/USDT | $0.4080 | $202,277 | 01:00:17 21/10/2026 |
| 120 | idax exchange |
LDO/USDC | $0.4084 | $193,033 | 01:00:13 21/10/2026 |
| 121 | BitTap |
LDO/USDT | $0.4076 | $192,130 | 01:00:12 21/10/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.4085 | $182,489 | 01:00:08 21/10/2026 |
| 123 | idax exchange |
LDO/USDT | $0.4087 | $177,358 | 01:00:13 21/10/2026 |
| 124 | Binance |
LDO/TRY | $0.4059 | $172,312 | 00:56:54 21/10/2026 |
| 125 | Binance |
LDO/USDC | $0.4070 | $171,161 | 00:56:42 21/10/2026 |
| 126 | WhiteBIT |
LDO/USDC | $0.4063 | $163,815 | 00:57:07 21/10/2026 |
| 127 | MEXC |
LDO/USDT | $0.4085 | $152,429 | 00:48:15 21/10/2026 |
| 128 | EasiCoin |
LDO/USDT | $0.4084 | $148,256 | 01:00:07 21/10/2026 |
| 129 | BYDFi |
LDO/USDT | $0.4066 | $136,513 | 00:57:13 21/10/2026 |
| 130 | BingX |
LDO/USDT | $0.4068 | $133,278 | 00:57:07 21/10/2026 |
| 131 | DigiFinex |
LDO/USDT | $0.4073 | $130,876 | 00:57:08 21/10/2026 |
| 132 | Gate |
LDO/USDT | $0.4073 | $128,807 | 00:56:24 21/10/2026 |
| 133 | Bitunix |
LDO/USDT | $0.4068 | $124,600 | 00:57:07 21/10/2026 |
| 134 | x.me Exchange |
LDO/USDT | $0.4066 | $124,204 | 00:57:08 21/10/2026 |
| 135 |  ZKE |
LDO/USDC | $0.4084 | $115,821 | 01:00:11 21/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4088 | $112,572 | 00:57:35 21/10/2026 |
| 137 | ZKE |
LDO/USDT | $0.4087 | $106,415 | 01:00:11 21/10/2026 |
| 138 | TxFlow |
LDO/USDC | $0.4075 | $101,369 | 00:57:12 21/10/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.4079 | $96,420.48 | 01:00:11 21/10/2026 |
| 140 |  LeveX |
LDO/USDT | $0.4079 | $94,247.68 | 01:00:15 21/10/2026 |
| 141 | WhiteBIT |
LDO/EUR | $0.4062 | $91,026.09 | 00:57:07 21/10/2026 |
| 142 |  Bitstamp by Robinhood |
LDO/USD | $0.4082 | $83,016.56 | 00:59:53 21/10/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.4053 | $79,397.48 | 00:57:13 21/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4034 | $78,799.95 | 22:41:11 15/10/2026 |
| 145 |  Backpack Exchange |
LDO/USDC | $0.4069 | $78,372.74 | 00:57:15 21/10/2026 |
| 146 |  SecondBTC |
LDO/USDT | $0.4084 | $77,832.77 | 00:57:11 21/10/2026 |
| 147 | Kraken |
LDO/EUR | $0.4089 | $71,495.82 | 00:59:28 21/10/2026 |
| 148 |  WEEX |
LDO/USDT | $0.4068 | $69,346.80 | 00:57:10 21/10/2026 |
| 149 |  BitKan |
LDO/USDT | $0.4083 | $69,023.27 | 01:00:07 21/10/2026 |
| 150 |  Bit2Me |
LDO/EUR | $0.4067 | $68,619.71 | 00:57:10 21/10/2026 |
| 151 |  Aster |
LDO/USDT | $0.4080 | $64,342.37 | 00:54:15 21/10/2026 |
| 152 |  Variational |
LDO/USDC | $0.4066 | $63,186.90 | 01:00:16 21/10/2026 |
| 153 | KCEX |
LDO/USDT | $0.4069 | $62,878.50 | 00:57:07 21/10/2026 |
| 154 | Bitrue |
LDO/USDT | $0.4066 | $59,480.24 | 00:57:08 21/10/2026 |
| 155 |  Bitfinex |
LDO/USDT | $0.4079 | $59,135.90 | 00:57:15 21/10/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.4086 | $57,719.24 | 01:00:14 21/10/2026 |
| 157 |  Bitvavo |
LDO/EUR | $0.4080 | $57,677.40 | 00:57:13 21/10/2026 |
| 158 |  ICRYPEX |
LDO/USDT | $0.4062 | $57,616.99 | 01:00:08 21/10/2026 |
| 159 |  LATOKEN |
LDO/USDT | $0.4047 | $56,065.98 | 00:57:07 21/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4086 | $55,633.59 | 00:57:35 21/10/2026 |
| 161 | MEXC |
LDO/USDC | $0.4075 | $55,480.53 | 00:48:15 21/10/2026 |
| 162 |  KoinBX |
LDO/USDT | $0.4068 | $54,391.36 | 00:57:14 21/10/2026 |
| 163 |  Niza.io |
LDO/USD | $0.4070 | $53,846.76 | 00:57:07 21/10/2026 |
| 164 | Cofinex |
LDO/USDT | $0.4083 | $53,061.23 | 01:00:08 21/10/2026 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.4075 | $51,175.98 | 00:59:23 21/10/2026 |
| 166 | CoinTR |
LDO/USDT | $0.4088 | $50,161.05 | 01:00:11 21/10/2026 |
| 167 | KoinBX |
LDO/INR | $0.4363 | $49,289.31 | 00:57:14 21/10/2026 |
| 168 | Gate |
LDO/USDC | $0.4082 | $47,903.22 | 00:56:24 21/10/2026 |
| 169 |  Deepcoin |
LDO/USDT | $0.4067 | $43,385.88 | 00:57:07 21/10/2026 |
| 170 | BVOX |
LDO/USDT | $0.4083 | $41,898.80 | 00:57:11 21/10/2026 |
| 171 |  Dzengi |
LDO/USD | $0.4074 | $41,549.11 | 01:00:14 21/10/2026 |
| 172 |  Lighter |
LDO/USDC | $0.4084 | $41,374.44 | 00:57:15 21/10/2026 |
| 173 |  AlphaX |
LDO/USDT | $0.4082 | $41,322.05 | 01:00:16 21/10/2026 |
| 174 |  Deribit |
LDO/USDC | $0.4054 | $40,047.05 | 00:34:00 21/10/2026 |
| 175 |  Coincall |
LDO/USD | $0.4081 | $36,623.07 | 01:00:15 21/10/2026 |
| 176 |  Blynex |
LDO/USDT | $0.4077 | $36,530.44 | 01:00:09 21/10/2026 |
| 177 |  Crypto.com Exchange |
LDO/USD | $0.3972 | $35,057.98 | 00:15:17 17/10/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.4068 | $34,643.41 | 00:57:08 21/10/2026 |
| 179 | Bitstamp by Robinhood |
LDO/EUR | $0.4054 | $34,139.89 | 00:59:53 21/10/2026 |
| 180 |  Bitcoiva |
LDO/INR | $0.4298 | $29,616.30 | 01:00:12 21/10/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.3996 | $29,255.18 | 00:59:53 21/10/2026 |
| 182 | OKX |
LDO/USDC | $0.4084 | $28,830.63 | 00:56:24 21/10/2026 |
| 183 | Bitrue |
LDO/USDC | $0.4079 | $26,700.99 | 00:57:08 21/10/2026 |
| 184 | Crypto.com Exchange |
LDO/USDT | $0.3971 | $25,350.15 | 00:15:17 17/10/2026 |
| 185 | TRAIEX |
LDO/USDC | $0.4088 | $25,130.10 | 01:00:11 21/10/2026 |
| 186 |  XBO.com |
LDO/USDT | $0.4091 | $24,647.35 | 01:00:11 21/10/2026 |
| 187 |  PointPay |
LDO/USDT | $0.4067 | $22,885.58 | 00:57:07 21/10/2026 |
| 188 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.00 | 01:00:16 21/10/2026 |
| 189 | Niza.io |
LDO/EUR | $0.4067 | $17,534.42 | 00:57:07 21/10/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.4056 | $17,283.63 | 00:59:23 21/10/2026 |
| 191 |  BitxEX |
LDO/USDT | $0.4081 | $16,509.45 | 01:00:22 21/10/2026 |
| 192 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,444.69 | $16,205.76 | 00:57:26 21/10/2026 |
| 193 | BTSE |
LDO/USDT | $0.4068 | $13,840.04 | 00:57:07 21/10/2026 |
| 194 | B2Z Exchange |
LDO/USDT | $0.4088 | $13,835.19 | 01:00:12 21/10/2026 |
| 195 | BITmarkets |
LDO/USDT | $0.4068 | $13,800.62 | 00:57:09 21/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4077 | $13,161.66 | 00:47:47 21/10/2026 |
| 197 |  Azbit |
LDO/USDT | $0.4076 | $12,518.96 | 00:48:07 21/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,447.43 | $11,834.79 | 00:52:47 21/10/2026 |
| 199 | Bitcoiva |
LDO/USDT | $0.4086 | $11,661.35 | 01:00:12 21/10/2026 |
| 200 | WEEX |
LDO/USDC | $0.4070 | $8,847.84 | 00:57:10 21/10/2026 |
| 201 | MGBX |
LDO/USDT | $0.4068 | $8,331.13 | 00:57:08 21/10/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.4083 | $7,712.34 | 01:00:17 21/10/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4075 | $7,419.37 | 00:48:25 21/10/2026 |
| 204 |  Kanga Exchange |
LDO/USDT | $0.4089 | $7,131.44 | 00:57:11 21/10/2026 |
| 205 | Kanga Exchange |
LDO/USDC | $0.4085 | $7,124.73 | 00:57:11 21/10/2026 |
| 206 |  Everything.inc |
LDO/USDT | $0.4083 | $7,102.35 | 00:57:07 21/10/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4073 | $6,747.52 | 00:57:26 21/10/2026 |
| 208 |  Pacifica |
LDO/USD | $0.4083 | $6,730.27 | 01:00:15 21/10/2026 |
| 209 |  Coinstore |
LDO/USDT | $0.4094 | $6,558.62 | 00:54:10 21/10/2026 |
| 210 |  Revolut (UK) |
LDO/USD | $0.4088 | $6,534.83 | 01:00:11 21/10/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.4006 | $6,222.88 | 22:15:17 20/10/2026 |
| 212 |  Ulink |
LDO/USDT | $1.09 | $6,006.44 | 22:15:19 20/10/2026 |
| 213 | SunX |
LDO/USDT | $0.4008 | $5,970.59 | 22:15:19 20/10/2026 |
| 214 |  ApeX Omni |
LDO/USDT | $0.4082 | $5,872.25 | 01:00:15 21/10/2026 |
| 215 |  Bitkub |
LDO/THB | $0.4031 | $5,786.65 | 00:57:07 21/10/2026 |
| 216 |  TRIV |
LDO/IDR | $0.4148 | $4,983.71 | 15:15:09 16/10/2026 |
| 217 | TRIV |
LDO/USDT | $0.4130 | $4,983.59 | 15:15:09 16/10/2026 |
| 218 | KuCoin |
LDO/USDC | $0.4083 | $4,754.07 | 00:54:53 21/10/2026 |
| 219 | Binance |
LDO/FDUSD | $0.4011 | $3,895.15 | 00:56:42 21/10/2026 |
| 220 | Bybit |
LDO/USDC | $0.4082 | $3,584.22 | 00:54:11 21/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4079 | $2,856.04 | 00:48:35 21/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4068 | $2,100.26 | 00:46:11 21/10/2026 |
| 223 |  Tokocrypto |
LDO/USDT | $0.4068 | $1,999.26 | 00:57:08 21/10/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.4068 | $1,198.71 | 00:57:08 21/10/2026 |
| 225 | B2Z Exchange |
LDO/USDC | $0.4082 | $1,184.97 | 01:00:12 21/10/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.4075 | $1,177.20 | 00:57:09 21/10/2026 |
| 227 | Revolut (UK) |
LDO/EUR | $0.4080 | $1,154.96 | 01:00:11 21/10/2026 |
| 228 |  Bitlo |
LDO/TRY | $0.4059 | $913.32 | 00:54:10 21/10/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.4070 | $869.92 | 00:53:23 21/10/2026 |
| 230 | OKX |
LDO/EUR | $0.4077 | $817.63 | 00:56:24 21/10/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4061 | $612.94 | 23:59:59 20/10/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4071 | $608.95 | 00:17:04 21/10/2026 |
| 233 |  CoinDCX |
LDO/INR | $0.4265 | $482.21 | 01:00:08 21/10/2026 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.4071 | $444.77 | 00:57:24 21/10/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.4054 | $427.32 | 00:40:35 21/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4077 | $295.69 | 23:57:23 20/10/2026 |
| 237 | Lighter |
LDO/USDC | $0.3998 | $263.69 | 00:57:11 21/10/2026 |
| 238 | BITmarkets |
LDO/IDR | $0.4064 | $252.78 | 00:57:09 21/10/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.4083 | $243.59 | 01:00:08 21/10/2026 |
| 240 |  Foxbit |
LDO/BRL | $0.4064 | $242.28 | 00:57:08 21/10/2026 |
| 241 |  Indodax |
LDO/IDR | $0.4062 | $202.39 | 00:59:24 21/10/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6810 | $173.71 | 00:57:07 21/10/2026 |
| 243 |  Paradex |
LDO/USD | $0.3638 | $168.82 | 02:39:16 20/10/2026 |
| 244 |  Binance.US |
LDO/USDT | $0.3936 | $97.90 | 00:59:23 21/10/2026 |
| 245 | Revolut (UK) |
LDO/GBP | $0.4089 | $56.01 | 01:00:11 21/10/2026 |
| 246 | Backpack Exchange |
LDO/USDC | $0.4004 | $45.83 | 00:57:11 21/10/2026 |
| 247 |  CEX.IO |
LDO/EUR | $0.4080 | $28.77 | 00:57:07 21/10/2026 |
| 248 | CEX.IO |
LDO/USDT | $0.4069 | $24.59 | 00:57:07 21/10/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.4072 | $23.91 | 00:57:07 21/10/2026 |
| 250 | CEX.IO |
LDO/USD | $0.4069 | $16.79 | 00:57:07 21/10/2026 |
| 251 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9048 | $16.10 | 09:43:23 20/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,507.59 | $0.6420 | 20:37:23 20/10/2026 |
| 253 |  dYdX v4 |
LDO/USD | $0.3892 | $0.3892 | 01:01:22 21/10/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 00:57:07 21/10/2026 |
| 255 | HitBTC |
LDO/USDT | $0.4292 | $0 | 00:57:07 21/10/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3796 | $0 | 00:57:15 21/10/2026 |
| 257 |  Coinone |
LDO/KRW | $0.3781 | $0 | 00:59:23 21/10/2026 |
| 258 |  Digital X |
LDO/KRW | $0.4464 | $0 | 00:57:09 21/10/2026 |
| 259 |  Upbit |
LDO/USDT | $0.4195 | $0 | 00:56:53 21/10/2026 |
| 260 |  ZebPay |
LDO/INR | $0.4374 | $0 | 01:00:09 21/10/2026 |
| 261 |  WazirX |
LDO/USDT | $0.3966 | $0 | 01:00:08 21/10/2026 |
| 262 |  CoinJar |
LDO/AUD | $0.4006 | $0 | 00:58:01 21/10/2026 |
| 263 | CoinJar |
LDO/GBP | $0.4400 | $0 | 00:58:01 21/10/2026 |
| 264 | CoinJar |
LDO/USD | $0.4510 | $0 | 00:58:01 21/10/2026 |
| 265 | CoinJar |
LDO/USDC | $0.4076 | $0 | 00:58:01 21/10/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.4070 | $0 | 00:57:08 21/10/2026 |
| 267 |  Giottus |
LDO/INR | $0.4846 | $0 | 01:00:08 21/10/2026 |
| 268 | Giottus |
LDO/USDT | $0.4086 | $0 | 01:00:08 21/10/2026 |
| 269 | Bitazza |
LDO/THB | $0.3766 | $0 | 01:00:09 21/10/2026 |
| 270 |  WOO X |
LDO/USDT | $0.4082 | $0 | 00:54:15 21/10/2026 |
| 271 | WOO X |
LDO/USDT | $0.4086 | $0 | 00:54:11 21/10/2026 |
| 272 | Aster |
LDO/USD | $0.4080 | $0 | 00:54:15 21/10/2026 |
| 273 |  Flipster |
LDO/USDT | $0.4413 | $0 | 01:00:16 21/10/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1394 | $0 | 00:57:07 21/10/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.4089 | $0 | 01:00:09 21/10/2026 |
| 276 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 23:45:15 20/10/2026 |
| 277 |  Aevo |
LDO/USD | $0.4083 | $0 | 01:00:16 21/10/2026 |
| 278 |  ADEN |
LDO/USDT | $0.4080 | $0 | 01:01:02 21/10/2026 |
| 279 |  Gate US |
LDO/USDT | $0.4083 | $0 | 01:00:07 21/10/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,694,490 với tỷ giá $0.4064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.