Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,553,396,268,642 Khối lượng (24h): $119,288,899,161 Thị phần: BTC: 59.8%, ETH: 10.9%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #109 02:48:00 29/04/2026
Giá Lido DAO (LDO)
$0.3918 -1.18%
0.000005137 BTC 10,461 VND
Thấp: $0.3856 Cao: $0.4149

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3908 $529,765,951 02:00:11 29/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3888 $151,382,100 01:48:18 29/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3902 $55,315,553 02:00:15 29/04/2026
4 Binance Binance LDO/USDT $0.3891 $30,528,857 01:54:16 29/04/2026
5 BingX BingX LDO/USDT $0.3897 $29,796,468 01:57:17 29/04/2026
6 Echobit Echobit LDO/USDT $0.3898 $27,433,340 01:57:16 29/04/2026
7 FameEX FameEX LDO/USDT $0.3898 $25,640,011 01:57:17 29/04/2026
8 OrangeX OrangeX LDO/USDT $0.3892 $24,248,109 01:42:15 29/04/2026
9 Ekbit Ekbit LDO/USDT $0.3901 $23,835,619 02:00:16 29/04/2026
10 ASTX ASTX LDO/USDT $0.3901 $23,337,669 02:00:16 29/04/2026
11 Bybit Bybit LDO/USDT $0.3890 $17,942,143 01:54:16 29/04/2026
12 BTCC BTCC LDO/USDT $0.3902 $17,055,304 01:57:16 29/04/2026
13 EagleX EagleX LDO/USDT $0.3899 $13,880,976 02:00:08 29/04/2026
14 YUBIT YUBIT LDO/USDT $0.3899 $13,629,284 01:57:10 29/04/2026
15 LBank LBank LDO/USDT $0.3898 $13,115,352 01:57:15 29/04/2026
16 CoinW CoinW LDO/USDT $0.3898 $12,456,813 01:57:16 29/04/2026
17 Toobit Toobit LDO/USDT $0.3898 $11,873,362 01:57:16 29/04/2026
18 Koinbay Koinbay LDO/USDT $1.78 $11,111,999 01:54:15 29/04/2026
19 Grvt Grvt LDO/USDT $0.3893 $10,569,008 01:42:16 29/04/2026
20 AscendEX AscendEX LDO/USDT $0.3901 $10,468,830 01:57:15 29/04/2026
21 BVOX BVOX LDO/USDT $0.3896 $10,080,998 01:57:15 29/04/2026
22 ApeX Omni ApeX Omni LDO/USDT $0.3905 $9,740,949 02:03:15 29/04/2026
23 KuCoin KuCoin LDO/USDT $0.3892 $9,155,389 01:54:20 29/04/2026
24 BiKing BiKing LDO/USDT $0.3897 $8,838,491 01:57:18 29/04/2026
25 MEXC MEXC LDO/USDT $0.3898 $8,692,278 01:57:16 29/04/2026
26 Binance Binance LDO/USDT $0.3902 $6,869,108 01:56:42 29/04/2026
27 BiKing BiKing LDO/USDT $0.3902 $6,868,821 01:57:09 29/04/2026
28 Ourbit Ourbit LDO/USDT $0.3898 $6,600,063 01:57:16 29/04/2026
29 CoinP CoinP LDO/USDT $0.3904 $5,457,050 02:00:10 29/04/2026
30 Zoomex Zoomex LDO/USDT $0.3896 $5,383,246 01:57:22 29/04/2026
31 OrangeX OrangeX LDO/USDT $0.3889 $5,016,251 01:42:11 29/04/2026
32 B2Z Exchange B2Z Exchange LDO/USD $0.3901 $4,753,339 02:00:15 29/04/2026
33 BTSE BTSE LDO/USDT $0.3895 $4,743,996 01:57:15 29/04/2026
34 Coinlocally Coinlocally LDO/USDT $0.3899 $4,613,155 02:00:07 29/04/2026
35 BITmarkets BITmarkets LDO/USDT $0.3898 $4,558,061 02:00:16 29/04/2026
36 Hotcoin Hotcoin LDO/USDT $0.3897 $4,311,341 01:57:19 29/04/2026
37 CoinChief CoinChief LDO/USDT $0.3902 $4,166,431 01:57:08 29/04/2026
38 DigiFinex DigiFinex LDO/USDT $0.3909 $4,085,402 02:00:16 29/04/2026
39 Aivora Exchange Aivora Exchange LDO/USDT $0.3901 $3,799,489 02:00:17 29/04/2026
40 Millionero Millionero LDO/USDT $0.3908 $3,533,374 02:00:10 29/04/2026
41 Bibox Bibox LDO/USDT $0.7700 $3,450,525 02:00:09 29/04/2026
42 BTCC BTCC LDO/USDT $0.3898 $3,434,693 01:57:10 29/04/2026
43 P2B P2B LDO/USDT $0.3902 $3,429,272 01:57:10 29/04/2026
44 Bitget Bitget LDO/USDT $0.3890 $3,418,283 01:54:16 29/04/2026
45 Cofinex Cofinex LDO/USDT $0.3903 $3,414,075 02:00:43 29/04/2026
46 4E 4E LDO/USDT $0.3904 $3,397,795 02:00:10 29/04/2026
47 Millionero Millionero LDO/USDT $0.3899 $3,249,754 02:00:15 29/04/2026
48 Biconomy.com Biconomy.com LDO/USDT $0.3889 $3,068,940 01:54:15 29/04/2026
49 Tapbit Tapbit LDO/USDT $0.3904 $3,049,240 01:57:15 29/04/2026
50 Coinlocally Coinlocally LDO/USDT $0.3889 $2,898,615 01:51:16 29/04/2026
51 YEX YEX LDO/USDT $0.3897 $2,875,575 01:57:16 29/04/2026
52 BitMart BitMart LDO/USDT $0.3902 $2,763,913 01:57:10 29/04/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3905 $2,743,823 01:50:23 29/04/2026
54 CZR Exchange CZR Exchange LDO/USDT $0.3900 $2,540,886 02:00:16 29/04/2026
55 WhiteBIT WhiteBIT LDO/USDT $0.3892 $2,334,296 01:54:15 29/04/2026
56 AstralX AstralX LDO/USDT $0.3906 $2,298,169 02:00:15 29/04/2026
57 BYDFi BYDFi LDO/USDT $0.3898 $2,295,665 02:00:16 29/04/2026
58 Gate Gate LDO/USDT $0.3902 $2,293,988 01:56:54 29/04/2026
59 Tebbit Tebbit LDO/USDT $0.3901 $2,288,173 02:00:16 29/04/2026
60 Bitunix Bitunix LDO/USDT $0.3898 $2,117,272 01:57:15 29/04/2026
61 FameEX FameEX LDO/USDT $0.3897 $2,105,984 01:57:10 29/04/2026
62 CoinP CoinP LDO/USDT $0.3901 $2,081,831 02:00:15 29/04/2026
63 Pionex Pionex LDO/USDT $0.3902 $2,004,048 01:57:10 29/04/2026
64 Bybit Bybit LDO/USDT $0.3893 $1,941,424 01:54:08 29/04/2026
65 Poloniex Poloniex LDO/USDT $0.3859 $1,834,888 01:59:53 29/04/2026
66 IBIT Global IBIT Global LDO/USDT $0.3904 $1,779,564 02:00:11 29/04/2026
67 Picol Picol LDO/USDT $0.3905 $1,766,672 02:00:11 29/04/2026
68 OneEx OneEx LDO/USDT $0.3905 $1,727,651 02:00:12 29/04/2026
69 NovaEx NovaEx LDO/USDT $0.3905 $1,727,035 02:00:12 29/04/2026
70 Bitbaby Bitbaby LDO/USDT $0.3898 $1,703,285 01:57:16 29/04/2026
71 EasiCoin EasiCoin LDO/USDT $0.3902 $1,658,225 02:00:16 29/04/2026
72 EagleX EagleX LDO/USDT $0.3901 $1,650,091 02:00:15 29/04/2026
73 YUBIT YUBIT LDO/USDT $0.3897 $1,649,316 01:57:15 29/04/2026
74 Hyperliquid Hyperliquid LDO/USD $0.3900 $1,634,936 01:57:26 29/04/2026
75 BitGW Exchange BitGW Exchange LDO/USDT $0.3908 $1,609,085 02:00:08 29/04/2026
76 LBank LBank LDO/USDT $0.3903 $1,607,110 01:57:09 29/04/2026
77 UZX UZX LDO/USDT $0.3899 $1,587,533 01:57:10 29/04/2026
78 OKX OKX LDO/USDT $0.3904 $1,452,323 01:56:24 29/04/2026
79 Gems Trade Gems Trade LDO/USDT $0.3902 $1,452,133 01:57:12 29/04/2026
80 B2Z Exchange B2Z Exchange LDO/USD $0.3910 $1,447,656 02:00:09 29/04/2026
81 BITmarkets BITmarkets LDO/USD $0.3910 $1,447,643 02:00:10 29/04/2026
82 CoinUp.io CoinUp.io LDO/USDT $0.3889 $1,443,985 01:48:09 29/04/2026
83 Bitcastle Bitcastle LDO/USDT $0.3901 $1,421,058 02:00:19 29/04/2026
84 AlphaX AlphaX LDO/USDT $0.3899 $1,392,876 02:00:15 29/04/2026
85 Phemex Phemex LDO/USDT $0.3897 $1,355,311 01:57:17 29/04/2026
86 Ju.com Ju.com LDO/USDT $0.3909 $1,300,032 02:00:09 29/04/2026
87 KCEX KCEX LDO/USDT $0.3899 $1,286,962 01:57:15 29/04/2026
88 YEX YEX LDO/USDT $0.3899 $1,206,587 02:00:09 29/04/2026
89 MEXC MEXC LDO/USDT $0.3894 $1,143,174 01:54:11 29/04/2026
90 CrypFine CrypFine LDO/USDT $0.3901 $1,135,269 01:57:15 29/04/2026
91 Websea Websea LDO/USDT $0.3895 $1,102,236 01:54:12 29/04/2026
92 idax exchange idax exchange LDO/USDT $0.3901 $1,099,835 02:00:17 29/04/2026
93 WHXEX WHXEX LDO/USDT $0.3901 $1,099,815 02:00:16 29/04/2026
94 Gate Gate LDO/USDT $0.3891 $1,095,870 01:54:19 29/04/2026
95 Hibt Hibt LDO/USDT $0.3899 $986,470 01:57:09 29/04/2026
96 BitradeX BitradeX LDO/USDT $0.3891 $945,351 01:54:15 29/04/2026
97 WhiteBIT WhiteBIT LDO/USDT $0.3895 $868,065 01:54:07 29/04/2026
98 BlockFin BlockFin LDO/USDT $0.3897 $804,684 01:57:15 29/04/2026
99 idax exchange idax exchange LDO/USDC $0.3906 $795,009 02:00:13 29/04/2026
100 Phemex Phemex LDO/USDT $0.3908 $783,944 01:57:08 29/04/2026
101 KTX KTX LDO/USDT $0.3891 $748,921 02:00:15 29/04/2026
102 Extended Extended LDO/USD $0.3906 $745,777 02:03:16 29/04/2026
103 Binance Binance LDO/TRY $0.3901 $716,867 01:56:42 29/04/2026
104 Binance Binance LDO/USDC $0.3903 $716,521 01:56:54 29/04/2026
105 ASTX ASTX LDO/USDT $0.3904 $689,556 02:00:09 29/04/2026
106 Toobit Toobit LDO/USDT $0.3901 $662,077 01:57:11 29/04/2026
107 BlockFin BlockFin LDO/USDT $0.3898 $646,026 01:57:08 29/04/2026
108 Ourbit Ourbit LDO/USDT $0.3903 $639,691 01:57:09 29/04/2026
109 Biconomy.com Biconomy.com LDO/USDT $0.3894 $638,257 01:54:12 29/04/2026
110 Hotcoin Hotcoin LDO/USDT $0.3900 $631,593 01:57:06 29/04/2026
111 Tapbit Tapbit LDO/USDT $0.3899 $613,843 01:57:10 29/04/2026
112 Zoomex Zoomex LDO/USDT $0.3893 $582,423 01:54:07 29/04/2026
113 Binance TR Binance TR LDO/TRY $0.3903 $545,917 01:57:09 29/04/2026
114 KuCoin KuCoin LDO/USDT $0.3901 $537,687 01:56:53 29/04/2026
115 Echobit Echobit LDO/USDT $0.3902 $526,716 01:57:12 29/04/2026
116 CoinEx CoinEx LDO/USDT $0.3901 $520,048 01:59:53 29/04/2026
117 Paribu Paribu LDO/TRY $0.3896 $496,180 01:59:53 29/04/2026
118 HTX HTX LDO/USDT $0.3901 $495,118 01:59:55 29/04/2026
119 Bitvavo Bitvavo LDO/EUR $0.3901 $493,434 01:57:08 29/04/2026
120 Coinbase Exchange Coinbase Exchange LDO/USD $0.3890 $486,830 01:56:59 29/04/2026
121 HTX HTX LDO/USDT $0.3888 $484,060 01:45:16 29/04/2026
122 BitTap BitTap LDO/USDT $0.3902 $459,889 02:00:16 29/04/2026
123 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3909 $459,486 02:00:08 29/04/2026
124 idax exchange idax exchange LDO/USDT $0.3905 $446,338 02:00:13 29/04/2026
125 AEGET AEGET LDO/USDT $0.3903 $445,106 02:00:24 29/04/2026
126 CZR Exchange CZR Exchange LDO/USDT $0.3904 $442,056 02:00:14 29/04/2026
127 Bitunix Bitunix LDO/USDT $0.3901 $409,762 01:57:10 29/04/2026
128 VOOX Exchange VOOX Exchange LDO/USDT $0.3899 $404,049 01:57:18 29/04/2026
129 Pionex Pionex LDO/USDT $0.3898 $396,892 01:57:17 29/04/2026
130 BingX BingX LDO/USDT $0.3894 $396,215 01:54:07 29/04/2026
131 MGBX MGBX LDO/USDT $0.3896 $389,728 01:57:16 29/04/2026
132 VOOX Exchange VOOX Exchange LDO/USDT $0.3899 $389,249 01:57:08 29/04/2026
133 BloFin BloFin LDO/USDT $0.3898 $383,965 01:57:10 29/04/2026
134 SunX SunX LDO/USDT $0.3909 $364,493 02:03:17 29/04/2026
135 Kraken Kraken LDO/USD $0.3900 $339,430 01:59:54 29/04/2026
136 Bitget Bitget LDO/USDT $0.3894 $330,723 01:54:11 29/04/2026
137 BYDFi BYDFi LDO/USDT $0.3899 $327,028 01:54:07 29/04/2026
138 BloFin BloFin LDO/USDT $0.3891 $317,615 01:48:23 29/04/2026
139 BTSE BTSE LDO/USDT $0.3899 $306,415 01:57:08 29/04/2026
140 BITmarkets BITmarkets LDO/USDT $0.3908 $294,358 02:00:10 29/04/2026
141 B2Z Exchange B2Z Exchange LDO/USDT $0.3909 $294,343 02:00:09 29/04/2026
142 Lighter Lighter LDO/USDC $0.3891 $288,197 01:57:15 29/04/2026
143 ZKE ZKE LDO/USDT $0.3905 $267,760 02:00:12 29/04/2026
144 Bitrue Bitrue LDO/USDT $0.3899 $267,635 01:57:17 29/04/2026
145 Biconomy.com Biconomy.com LDO/USDC $0.3896 $258,301 01:54:12 29/04/2026
146 Paradex Paradex LDO/USD $0.3891 $255,107 02:00:15 29/04/2026
147 Bitazza Bitazza LDO/USDT $0.3904 $249,505 02:00:12 29/04/2026
148 AllinX AllinX LDO/USDT $0.3903 $247,122 02:00:09 29/04/2026
149 DigiFinex DigiFinex LDO/USDT $0.3903 $231,871 01:57:11 29/04/2026
150 Dzengi.com Dzengi.com LDO/USD $0.3798 $211,432 15:45:07 27/04/2026
151 BigONE BigONE LDO/USDT $0.3900 $203,260 01:51:11 29/04/2026
152 CEEX exchange CEEX exchange LDO/USDT $0.3899 $188,758 02:00:10 29/04/2026
153 WhiteBIT WhiteBIT LDO/USDC $0.3892 $184,171 01:54:07 29/04/2026
154 Dex-Trade Dex-Trade LDO/USDT $0.3909 $177,627 01:57:07 29/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3897 $173,629 01:57:23 29/04/2026
156 KCEX KCEX LDO/USDT $0.3903 $172,094 01:57:07 29/04/2026
157 Cryptomus Cryptomus LDO/USDT $0.3901 $167,797 01:57:10 29/04/2026
158 LeveX LeveX LDO/USDT $0.3902 $164,181 02:00:16 29/04/2026
159 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3894 $162,241 02:00:15 29/04/2026
160 Backpack Exchange Backpack Exchange LDO/USDC $0.3878 $155,930 01:57:15 29/04/2026
161 BitKan BitKan LDO/USDT $0.3902 $145,714 02:00:10 29/04/2026
162 Bitrue Bitrue LDO/USDT $0.3899 $144,392 01:57:09 29/04/2026
163 BitTap BitTap LDO/USDT $0.3904 $139,247 02:00:09 29/04/2026
164 AscendEX AscendEX LDO/USDT $0.3907 $138,579 01:57:08 29/04/2026
165 MEXC MEXC LDO/USDC $0.3896 $125,284 01:54:11 29/04/2026
166 Bithumb Bithumb LDO/KRW $0.3918 $119,826 01:59:53 29/04/2026
167 SecondBTC SecondBTC LDO/USDT $0.3896 $114,962 01:42:11 29/04/2026
168 NovaEx NovaEx LDO/USDT $0.3901 $104,921 02:00:16 29/04/2026
169 GroveX GroveX LDO/USDT $0.3894 $103,143 02:00:12 29/04/2026
170 CoinTR CoinTR LDO/TRY $0.3894 $91,485.15 02:00:11 29/04/2026
171 Niza.io Niza.io LDO/USD $0.3900 $86,790.58 01:57:09 29/04/2026
172 Binance Binance LDO/FDUSD $0.3899 $82,836.54 01:56:54 29/04/2026
173 XT.COM XT.COM LDO/USDT $0.3902 $81,881.14 01:57:10 29/04/2026
174 CoinTR CoinTR LDO/USDT $0.3896 $80,863.40 02:00:11 29/04/2026
175 Lighter Lighter LDO/USDC $0.3893 $79,209.28 01:57:08 29/04/2026
176 Bit2Me Bit2Me LDO/USDC $0.3903 $78,900.77 01:57:08 29/04/2026
177 BitDelta BitDelta LDO/USDT $0.3899 $78,389.20 02:00:10 29/04/2026
178 EXMO EXMO LDO/USDT $0.3896 $76,879.61 01:57:07 29/04/2026
179 EXMO.ME EXMO.ME LDO/USDT $0.3897 $76,872.36 02:00:13 29/04/2026
180 ICRYPEX ICRYPEX LDO/USDT $0.3883 $75,404.70 02:00:09 29/04/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3886 $71,478.95 00:50:59 29/04/2026
182 BitMart BitMart LDO/USDC $0.3901 $70,398.34 01:57:10 29/04/2026
183 Bitcastle Bitcastle LDO/USDT $0.3899 $69,806.16 02:00:12 29/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3898 $66,484.60 01:59:23 29/04/2026
185 EXMO.ME EXMO.ME LDO/USDC $0.3900 $64,292.79 02:00:13 29/04/2026
186 EXMO EXMO LDO/USDC $0.3897 $64,242.31 01:57:07 29/04/2026
187 Coincall Coincall LDO/USD $0.3902 $63,408.10 02:03:15 29/04/2026
188 NovaEx NovaEx LDO/USDC $0.3902 $62,890.73 02:00:12 29/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3889 $56,818.05 01:57:23 29/04/2026
190 KoinBX KoinBX LDO/INR $0.3989 $56,688.06 02:00:12 29/04/2026
191 Bit2Me Bit2Me LDO/EUR $0.3912 $53,784.90 01:57:08 29/04/2026
192 Kraken Kraken LDO/EUR $0.3912 $53,521.88 01:59:33 29/04/2026
193 WhiteBIT WhiteBIT LDO/EUR $0.3894 $53,474.82 01:54:07 29/04/2026
194 Cofinex Cofinex LDO/USDT $0.3905 $52,967.38 02:00:38 29/04/2026
195 KoinBX KoinBX LDO/USDT $0.3905 $45,524.80 02:00:12 29/04/2026
196 Bitrue Bitrue LDO/USDC $0.3899 $41,299.64 01:57:09 29/04/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3858 $41,292.55 01:38:54 29/04/2026
198 SunX SunX LDO/USDT $0.3902 $39,555.66 02:00:18 29/04/2026
199 Pacifica Pacifica LDO/USD $0.3903 $37,737.54 02:03:15 29/04/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3884 $36,829.95 01:09:23 29/04/2026
201 Deepcoin Deepcoin LDO/USDT $0.3901 $33,835.28 01:57:09 29/04/2026
202 PrimeXBT PrimeXBT LDO/USDT $0.3901 $33,589.31 02:00:16 29/04/2026
203 Blynex Blynex LDO/USDT $0.3901 $33,200.88 01:57:10 29/04/2026
204 BVOX BVOX LDO/USDT $0.3901 $30,188.08 01:57:12 29/04/2026
205 PointPay PointPay LDO/USDT $0.3901 $29,085.33 01:57:09 29/04/2026
206 Bitcoiva Bitcoiva LDO/INR $0.3960 $29,036.66 02:00:12 29/04/2026
207 BITmarkets BITmarkets LDO/USDC $0.3902 $27,099.05 02:00:10 29/04/2026
208 B2Z Exchange B2Z Exchange LDO/USDC $0.3903 $27,096.30 02:00:09 29/04/2026
209 Binance TH Binance TH LDO/USDT $0.3902 $25,311.07 01:57:07 29/04/2026
210 Aster Aster LDO/USDT $0.3888 $24,496.37 01:54:15 29/04/2026
211 Bitkub Bitkub LDO/THB $0.3883 $22,670.71 01:57:11 29/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3934 $22,666.82 21:49:59 28/04/2026
213 BlueBit BlueBit LDO/USDT $0.3898 $22,374.03 02:00:12 29/04/2026
214 WEEX WEEX LDO/USDT $0.3897 $21,464.26 01:57:08 29/04/2026
215 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3904 $18,707.34 19:22:11 28/04/2026
216 MGBX MGBX LDO/USDT $0.3902 $16,941.03 01:57:08 29/04/2026
217 BitxEX BitxEX LDO/USDT $0.3901 $16,721.06 02:00:16 29/04/2026
218 Bybit Bybit LDO/USDC $0.3896 $15,322.89 01:54:08 29/04/2026
219 Tokocrypto Tokocrypto LDO/USDT $0.3902 $14,434.12 01:57:08 29/04/2026
220 HyperPay Futures HyperPay Futures LDO/USDT $0.3900 $13,774.73 02:03:17 29/04/2026
221 Niza.io Niza.io LDO/EUR $0.3912 $13,714.60 01:57:09 29/04/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3852 $13,040.82 01:01:21 29/04/2026
223 Bitcoiva Bitcoiva LDO/USDT $0.3899 $12,295.42 02:00:12 29/04/2026
224 Gemini Gemini LDO/USD $0.3880 $11,850.31 01:59:53 29/04/2026
225 Gate Gate LDO/USDC $0.3892 $10,718.67 01:56:54 29/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3897 $9,895.48 01:59:53 29/04/2026
227 OKX OKX LDO/EUR $0.3891 $9,411.28 01:56:54 29/04/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3903 $9,084.23 01:57:11 29/04/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,290.60 $8,575.60 01:33:17 29/04/2026
230 TRIV TRIV LDO/IDR $0.3915 $7,789.99 02:00:36 29/04/2026
231 TRIV TRIV LDO/USDT $0.3906 $7,789.84 02:00:36 29/04/2026
232 SmarDex SmarDex LDO/USDT $0.3870 $7,103.39 01:09:08 29/04/2026
233 Bitso Bitso LDO/USD $0.3902 $7,020.78 01:59:53 29/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,299.98 $6,762.43 00:51:11 29/04/2026
235 Azbit Azbit LDO/USDT $0.3893 $5,977.99 01:54:11 29/04/2026
236 Ulink Ulink LDO/USDT $1.09 $5,926.31 02:00:19 29/04/2026
237 LATOKEN LATOKEN LDO/USDT $0.3898 $5,104.06 01:57:07 29/04/2026
238 BiFinance BiFinance LDO/USDT $0.3901 $4,785.51 01:57:19 29/04/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3847 $4,260.74 01:30:29 29/04/2026
240 Kanga Exchange Kanga Exchange LDO/USDC $0.3889 $4,132.61 02:00:09 29/04/2026
241 Kanga Exchange Kanga Exchange LDO/USDT $0.3890 $3,583.14 02:00:09 29/04/2026
242 Indodax Indodax LDO/IDR $0.3860 $3,500.97 01:59:55 29/04/2026
243 WEEX WEEX LDO/USDC $0.3899 $3,389.03 01:57:08 29/04/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3897 $2,715.58 01:57:11 29/04/2026
245 Bitazza Bitazza LDO/THB $0.3878 $2,262.97 02:00:12 29/04/2026
246 XBO.com XBO.com LDO/USDT $0.3905 $1,941.09 01:57:10 29/04/2026
247 CoinDCX CoinDCX LDO/INR $0.3995 $1,888.45 01:57:10 29/04/2026
248 Foxbit Foxbit LDO/BRL $0.3872 $1,836.54 02:00:11 29/04/2026
249 PointPay PointPay LDO/USDC $0.3895 $1,535.63 01:57:09 29/04/2026
250 Flipster Flipster LDO/USDT $0.3888 $1,132.50 02:00:23 29/04/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3916 $1,034.54 20:16:11 28/04/2026
252 CoinDCX CoinDCX LDO/USDT $0.3901 $989.70 01:57:10 29/04/2026
253 Bitlo Bitlo LDO/TRY $0.3881 $974.42 02:00:10 29/04/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3908 $740.28 15:27:23 28/04/2026
255 WOO X WOO X LDO/USDT $0.3898 $660.99 01:57:15 29/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3929 $648.26 19:19:47 28/04/2026
257 OKX OKX LDO/USD $0.3885 $587.01 01:56:24 29/04/2026
258 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3883 $549.61 01:54:19 29/04/2026
259 Binance.US Binance.US LDO/USDT $0.3880 $488.77 01:59:23 29/04/2026
260 NovaDAX NovaDAX LDO/BRL $0.3916 $482.92 01:54:07 29/04/2026
261 Uniswap v2 Uniswap v2 LDO/WETH $0.3923 $368.87 23:02:47 28/04/2026
262 dYdX v4 dYdX v4 LDO/USD $0.3898 $319.08 02:04:24 29/04/2026
263 Young Platform Young Platform LDO/EUR $0.3912 $314.41 02:00:13 29/04/2026
264 HitBTC HitBTC LDO/USDT $0.3902 $205.96 02:00:11 29/04/2026
265 Backpack Exchange Backpack Exchange LDO/USDC $0.3867 $188.13 01:57:07 29/04/2026
266 KuCoin KuCoin LDO/USDC $0.3852 $187.12 01:56:53 29/04/2026
267 Bitfinex Bitfinex LDO/USD $0.4037 $180.53 01:59:23 29/04/2026
268 Coins.ph Coins.ph LDO/PHP $0.7035 $179.45 01:54:07 29/04/2026
269 Orderly Orderly LDO/USDC $0.3875 $155.09 02:03:15 29/04/2026
270 Bitfinex Bitfinex LDO/USDT $0.4182 $109.04 01:59:23 29/04/2026
271 Coinone Coinone LDO/KRW $0.3888 $108.55 01:59:53 29/04/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.17 $101.73 19:19:47 28/04/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,241.29 $41.28 20:16:11 28/04/2026
274 CEX.IO CEX.IO LDO/EUR $0.3915 $30.68 01:57:07 29/04/2026
275 CEX.IO CEX.IO LDO/USDT $0.3904 $25.83 01:57:07 29/04/2026
276 HitBTC HitBTC LDO/USDC $0.3899 $22.38 02:00:11 29/04/2026
277 CEX.IO CEX.IO LDO/USD $0.3907 $20.88 01:57:07 29/04/2026
278 CEX.IO CEX.IO LDO/USDC $0.3907 $20.33 01:57:07 29/04/2026
279 Bitfinex Bitfinex LDO/USDT $0.3918 $10.00 01:57:15 29/04/2026
280 Giottus Giottus LDO/INR $0.5285 $0.2649 02:00:10 29/04/2026
281 HitBTC HitBTC LDO/USDT $1.18 $0 02:00:15 29/04/2026
282 Korbit Korbit LDO/KRW $0.4333 $0 01:48:16 29/04/2026
283 OKX OKX LDO/USDC $0.3841 $0 01:56:54 29/04/2026
284 ZebPay ZebPay LDO/INR $0.3972 $0 02:00:11 29/04/2026
285 WazirX WazirX LDO/USDT $0.3789 $0 02:00:12 29/04/2026
286 CoinJar CoinJar LDO/AUD $0.3947 $0 02:00:31 29/04/2026
287 CoinJar CoinJar LDO/GBP $0.4526 $0 02:00:31 29/04/2026
288 CoinJar CoinJar LDO/USD $0.3534 $0 02:00:31 29/04/2026
289 CoinJar CoinJar LDO/USDC $0.3941 $0 02:00:31 29/04/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3903 $0 01:57:08 29/04/2026
291 Giottus Giottus LDO/USDT $0.3909 $0 02:00:10 29/04/2026
292 WOO X WOO X LDO/USDT $0.3902 $0 01:57:09 29/04/2026
293 LCX Exchange LCX Exchange LDO/EUR $0.3262 $0 02:00:10 29/04/2026
294 Aster Aster LDO/USD $0.3893 $0 01:54:15 29/04/2026
295 SmarDex SmarDex WMATIC/LDO $0.1321 $0 01:57:09 29/04/2026
296 Aevo Aevo LDO/USD $0.3904 $0 02:03:16 29/04/2026
297 ADEN ADEN LDO/USDC $0.3874 $0 02:03:48 29/04/2026
298 ADEN ADEN LDO/USDT $0.3896 $0 02:03:48 29/04/2026
299 Gate US Gate US LDO/USDT $0.3902 $0 02:00:11 29/04/2026
300 CoinMy CoinMy LDO/USDT $0.5302 $0 02:00:16 29/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:11 29/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,765,951 với tỷ giá $0.3908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá