Lido DAO LDO
Xếp hạng #111
09:08:00 30/03/2026
Giá Lido DAO (LDO)
$0.3078 0.58%
0.000004611 BTC
8,631 VND
Thấp: $0.2978
Cao: $0.3116
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3089 | $114,537,708 | 09:00:07 30/03/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3083 | $87,495,873 | 08:57:18 30/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3085 | $50,882,272 | 09:00:15 30/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3082 | $26,985,716 | 08:57:16 30/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.3079 | $21,511,973 | 08:54:16 30/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3082 | $19,065,143 | 08:57:17 30/03/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3082 | $16,908,122 | 08:57:15 30/03/2026 |
| 8 |  Bybit |
LDO/USDT | $0.3078 | $16,429,617 | 08:54:16 30/03/2026 |
| 9 |  Batonex |
LDO/USDT | $0.3087 | $12,655,871 | 09:00:16 30/03/2026 |
| 10 |  LBank |
LDO/USDT | $0.3083 | $11,658,316 | 08:57:15 30/03/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3078 | $11,603,957 | 09:00:10 30/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3078 | $11,227,236 | 08:57:11 30/03/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3078 | $11,105,278 | 08:54:15 30/03/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,105,039 | 08:57:15 30/03/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3082 | $8,688,258 | 08:57:15 30/03/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3083 | $7,930,529 | 08:57:17 30/03/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3084 | $7,497,874 | 09:00:16 30/03/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3084 | $7,355,088 | 08:57:16 30/03/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3083 | $7,119,771 | 08:57:15 30/03/2026 |
| 20 |  MEXC |
LDO/USDT | $0.3084 | $7,065,242 | 08:57:16 30/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3081 | $6,770,355 | 08:54:19 30/03/2026 |
| 22 |  BiKing |
LDO/USDT | $0.3087 | $6,765,191 | 09:00:18 30/03/2026 |
| 23 |  CoinChief |
LDO/USDT | $0.3088 | $5,959,046 | 09:00:09 30/03/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3084 | $5,832,522 | 09:00:16 30/03/2026 |
| 25 |  BTDUex |
LDO/USDT | $0.3086 | $4,929,400 | 09:00:07 30/03/2026 |
| 26 |  Zoomex |
LDO/USDT | $0.3082 | $4,928,449 | 08:57:15 30/03/2026 |
| 27 |  Coinlocally |
LDO/USDT | $0.3082 | $4,650,924 | 08:57:16 30/03/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3085 | $4,506,050 | 09:00:17 30/03/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3085 | $4,506,020 | 09:00:16 30/03/2026 |
| 30 |  YEX |
LDO/USDT | $0.3086 | $4,505,459 | 09:00:16 30/03/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3082 | $4,329,427 | 08:57:17 30/03/2026 |
| 32 |  CZR Exchange |
LDO/USDT | $0.3085 | $4,215,694 | 09:00:15 30/03/2026 |
| 33 |  CoinP |
LDO/USDT | $0.3087 | $4,146,617 | 09:00:10 30/03/2026 |
| 34 |  Bibox |
LDO/USDT | $0.7698 | $3,449,546 | 09:00:14 30/03/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.3086 | $3,103,903 | 09:00:16 30/03/2026 |
| 36 |  Hotcoin |
LDO/USDT | $0.3082 | $3,098,966 | 08:57:18 30/03/2026 |
| 37 |  BitMart |
LDO/USDT | $0.3085 | $2,975,060 | 08:57:12 30/03/2026 |
| 38 | BiKing |
LDO/USDT | $0.3085 | $2,961,819 | 09:00:11 30/03/2026 |
| 39 | Binance |
LDO/USDT | $0.3085 | $2,948,634 | 08:56:54 30/03/2026 |
| 40 |  Biconomy.com |
LDO/USDT | $0.3082 | $2,883,352 | 08:57:15 30/03/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3080 | $2,732,283 | 08:57:15 30/03/2026 |
| 42 |  Millionero |
LDO/USDT | $0.3089 | $2,717,564 | 09:00:07 30/03/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.3099 | $2,652,262 | 09:00:16 30/03/2026 |
| 44 |  B2Z Exchange |
LDO/USD | $0.3088 | $2,620,763 | 09:00:15 30/03/2026 |
| 45 |  BITmarkets |
LDO/USDT | $0.3088 | $2,620,437 | 09:00:16 30/03/2026 |
| 46 |  WhiteBIT |
LDO/USDT | $0.3081 | $2,412,111 | 08:54:15 30/03/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3079 | $2,359,093 | 08:54:16 30/03/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3083 | $2,358,237 | 09:00:15 30/03/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.3082 | $2,296,913 | 08:45:15 30/03/2026 |
| 50 | Millionero |
LDO/USDT | $0.3086 | $2,215,207 | 09:00:15 30/03/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.3078 | $2,057,656 | 09:00:07 30/03/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3076 | $1,999,712 | 08:57:15 30/03/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3088 | $1,751,467 | 08:57:07 30/03/2026 |
| 54 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3088 | $1,715,640 | 08:47:35 30/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3086 | $1,692,721 | 09:00:10 30/03/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3077 | $1,622,026 | 09:00:16 30/03/2026 |
| 57 | EagleX |
LDO/USDT | $0.3084 | $1,576,928 | 09:00:15 30/03/2026 |
| 58 | CoinP |
LDO/USDT | $0.3085 | $1,517,584 | 09:00:15 30/03/2026 |
| 59 |  Hyperliquid |
LDO/USD | $0.3083 | $1,511,039 | 08:57:27 30/03/2026 |
| 60 |  NovaEx |
LDO/USDT | $0.3088 | $1,493,985 | 09:00:10 30/03/2026 |
| 61 | BTCC |
LDO/USDT | $0.3085 | $1,473,932 | 08:57:08 30/03/2026 |
| 62 |  4E |
LDO/USDT | $0.3087 | $1,466,097 | 09:00:10 30/03/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.3084 | $1,434,467 | 09:00:15 30/03/2026 |
| 64 |  AstralX |
LDO/USDT | $0.3089 | $1,355,127 | 09:00:07 30/03/2026 |
| 65 | Echobit |
LDO/USDT | $0.3085 | $1,351,354 | 08:57:11 30/03/2026 |
| 66 |  P2B |
LDO/USDT | $0.3083 | $1,347,246 | 08:54:07 30/03/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3081 | $1,305,325 | 08:57:15 30/03/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3007 | $1,216,491 | 08:54:07 30/03/2026 |
| 69 | FameEX |
LDO/USDT | $0.3082 | $1,169,479 | 08:57:11 30/03/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.3087 | $1,150,915 | 08:57:12 30/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.3086 | $1,143,552 | 09:00:16 30/03/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3067 | $1,132,948 | 08:42:16 30/03/2026 |
| 73 | Bybit |
LDO/USDT | $0.3089 | $1,094,750 | 08:54:12 30/03/2026 |
| 74 |  Bitunix |
LDO/USDT | $0.3083 | $971,839 | 08:57:15 30/03/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3084 | $924,308 | 09:00:18 30/03/2026 |
| 76 | Ourbit |
LDO/USDT | $0.3086 | $917,060 | 08:57:12 30/03/2026 |
| 77 |  Pionex |
LDO/USDT | $0.3083 | $876,637 | 08:57:12 30/03/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3086 | $848,866 | 09:00:10 30/03/2026 |
| 79 |  HTX |
LDO/USDT | $0.3080 | $819,779 | 08:59:54 30/03/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.3090 | $811,989 | 09:00:08 30/03/2026 |
| 81 | BITmarkets |
LDO/USD | $0.3090 | $811,545 | 09:00:10 30/03/2026 |
| 82 | CoinUp.io |
LDO/USDT | $0.3078 | $804,101 | 08:57:11 30/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.3087 | $776,679 | 09:00:08 30/03/2026 |
| 84 | NovaEx |
LDO/USDT | $0.3086 | $765,257 | 09:00:16 30/03/2026 |
| 85 |  KTX |
LDO/USDT | $0.3078 | $758,667 | 09:00:15 30/03/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3081 | $751,008 | 08:57:17 30/03/2026 |
| 87 | WhiteBIT |
LDO/USDT | $0.3083 | $743,518 | 08:54:07 30/03/2026 |
| 88 |  UZX |
LDO/USDT | $0.3087 | $697,571 | 08:57:11 30/03/2026 |
| 89 |  Gate |
LDO/USDT | $0.3078 | $695,867 | 08:54:19 30/03/2026 |
| 90 |  KCEX |
LDO/USDT | $0.3082 | $694,639 | 08:57:15 30/03/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3081 | $666,433 | 08:57:14 30/03/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3087 | $653,942 | 09:00:15 30/03/2026 |
| 93 | Phemex |
LDO/USDT | $0.3091 | $620,299 | 08:57:08 30/03/2026 |
| 94 | YEX |
LDO/USDT | $0.3078 | $611,772 | 09:00:10 30/03/2026 |
| 95 | LBank |
LDO/USDT | $0.3086 | $586,180 | 08:57:08 30/03/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3083 | $585,881 | 08:57:17 30/03/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3083 | $568,583 | 09:00:09 30/03/2026 |
| 98 |  CoinEx |
LDO/USDT | $0.3083 | $561,360 | 08:59:53 30/03/2026 |
| 99 |  SunX |
LDO/USDT | $0.3093 | $511,321 | 09:03:17 30/03/2026 |
| 100 |  BitTap |
LDO/USDT | $0.3088 | $496,475 | 09:00:07 30/03/2026 |
| 101 |  Websea |
LDO/USDT | $0.3094 | $477,137 | 08:48:12 30/03/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.3078 | $446,895 | 09:00:10 30/03/2026 |
| 103 |  BitGW Exchange |
LDO/USDT | $0.3081 | $446,284 | 08:54:11 30/03/2026 |
| 104 | MGBX |
LDO/USDT | $0.3085 | $430,545 | 09:00:16 30/03/2026 |
| 105 |  Gems Trade |
LDO/USDT | $0.3089 | $424,085 | 09:00:10 30/03/2026 |
| 106 |  OKX |
LDO/USDT | $0.3087 | $422,971 | 08:56:23 30/03/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3089 | $419,534 | 09:00:11 30/03/2026 |
| 108 |  Coinflare |
LDO/USDT | $0.3080 | $414,318 | 09:00:15 30/03/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3086 | $374,295 | 09:00:08 30/03/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3087 | $364,655 | 09:00:15 30/03/2026 |
| 111 | Toobit |
LDO/USDT | $0.3085 | $343,259 | 08:57:08 30/03/2026 |
| 112 | Zoomex |
LDO/USDT | $0.3074 | $331,336 | 08:42:20 30/03/2026 |
| 113 | Tapbit |
LDO/USDT | $0.3078 | $318,674 | 08:57:10 30/03/2026 |
| 114 |  EdgeX |
LDO/USD | $0.3087 | $314,510 | 09:03:15 30/03/2026 |
| 115 | HTX |
LDO/USDT | $0.3079 | $313,125 | 08:54:16 30/03/2026 |
| 116 | Biconomy.com |
LDO/USDT | $0.3082 | $311,333 | 08:57:11 30/03/2026 |
| 117 | Gate |
LDO/USDT | $0.3081 | $301,771 | 08:56:54 30/03/2026 |
| 118 | BitTap |
LDO/USDT | $0.3086 | $290,754 | 09:00:17 30/03/2026 |
| 119 | idax exchange |
LDO/USDC | $0.3088 | $289,328 | 09:00:12 30/03/2026 |
| 120 |  Hibt |
LDO/USDT | $0.3077 | $287,071 | 08:57:12 30/03/2026 |
| 121 | Binance |
LDO/USDC | $0.3086 | $270,300 | 08:56:54 30/03/2026 |
| 122 |  BingX |
LDO/USDT | $0.3086 | $269,815 | 08:57:07 30/03/2026 |
| 123 |  Paribu |
LDO/TRY | $0.3081 | $256,756 | 08:58:53 30/03/2026 |
| 124 |  Bitrue |
LDO/USDT | $0.3082 | $256,613 | 08:57:17 30/03/2026 |
| 125 | CZR Exchange |
LDO/USDT | $0.3087 | $240,699 | 09:00:10 30/03/2026 |
| 126 | idax exchange |
LDO/USDT | $0.3085 | $230,973 | 09:00:12 30/03/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.3078 | $227,243 | 09:00:10 30/03/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.3080 | $227,034 | 09:00:08 30/03/2026 |
| 129 | BTSE |
LDO/USDT | $0.3087 | $226,471 | 08:57:11 30/03/2026 |
| 130 |  ASTX |
LDO/USDT | $0.3086 | $224,419 | 09:00:16 30/03/2026 |
| 131 |  Ekbit |
LDO/USDT | $0.3087 | $223,646 | 09:00:15 30/03/2026 |
| 132 |  BloFin |
LDO/USDT | $0.3081 | $222,824 | 08:57:11 30/03/2026 |
| 133 | Binance |
LDO/TRY | $0.3086 | $214,383 | 08:56:54 30/03/2026 |
| 134 |  Bitazza |
LDO/USDT | $0.3095 | $210,440 | 09:00:13 30/03/2026 |
| 135 | Binance |
LDO/FDUSD | $0.3086 | $206,654 | 08:56:54 30/03/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3086 | $202,640 | 08:57:11 30/03/2026 |
| 137 | WhiteBIT |
LDO/USDC | $0.3083 | $197,867 | 08:54:07 30/03/2026 |
| 138 | Biconomy.com |
LDO/USDC | $0.3081 | $188,375 | 08:57:11 30/03/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.3078 | $182,633 | 08:57:08 30/03/2026 |
| 140 | MEXC |
LDO/USDT | $0.3079 | $182,582 | 08:54:11 30/03/2026 |
| 141 | Bitget |
LDO/USDT | $0.3090 | $178,807 | 08:54:11 30/03/2026 |
| 142 | ASTX |
LDO/USDT | $0.3087 | $175,324 | 09:00:08 30/03/2026 |
| 143 |  CEEX exchange |
LDO/USDT | $0.3078 | $168,508 | 09:00:08 30/03/2026 |
| 144 | BloFin |
LDO/USDT | $0.3082 | $168,177 | 08:57:16 30/03/2026 |
| 145 |  Paradex |
LDO/USD | $0.3050 | $164,925 | 09:00:15 30/03/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3086 | $145,852 | 08:57:09 30/03/2026 |
| 147 | AscendEX |
LDO/USDT | $0.3080 | $140,981 | 08:54:12 30/03/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3088 | $139,357 | 08:57:08 30/03/2026 |
| 149 |  ZKE |
LDO/USDT | $0.3085 | $138,529 | 09:00:12 30/03/2026 |
| 150 |  AllinX |
LDO/USDT | $0.3080 | $137,714 | 09:00:10 30/03/2026 |
| 151 |  Extended |
LDO/USD | $0.3087 | $136,884 | 09:03:16 30/03/2026 |
| 152 |  Tebbit |
LDO/USDT | $0.3086 | $136,616 | 09:00:16 30/03/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3085 | $124,749 | 09:00:15 30/03/2026 |
| 154 | KuCoin |
LDO/USDT | $0.3089 | $124,181 | 08:55:53 30/03/2026 |
| 155 |  Backpack Exchange |
LDO/USDC | $0.3080 | $116,487 | 08:57:16 30/03/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3083 | $101,483 | 08:57:15 30/03/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3084 | $101,193 | 09:00:07 30/03/2026 |
| 158 |  BtcTurk | Kripto |
LDO/TRY | $0.3072 | $92,369.96 | 08:54:53 30/03/2026 |
| 159 |  Kraken |
LDO/USD | $0.3090 | $92,210.76 | 08:59:25 30/03/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.3080 | $90,592.79 | 08:57:12 30/03/2026 |
| 161 |  CoinTR |
LDO/TRY | $0.3081 | $90,509.87 | 09:00:10 30/03/2026 |
| 162 |  Coinbase Exchange |
LDO/USD | $0.3070 | $88,232.65 | 08:56:59 30/03/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3088 | $88,127.39 | 08:57:12 30/03/2026 |
| 164 |  TGEX |
LDO/USDT | $0.3044 | $87,844.65 | 09:00:15 30/03/2026 |
| 165 | KCEX |
LDO/USDT | $0.3086 | $83,808.77 | 08:57:11 30/03/2026 |
| 166 |  Aster |
LDO/USDT | $0.3027 | $77,408.38 | 08:54:15 30/03/2026 |
| 167 |  Bitstamp by Robinhood |
LDO/USD | $0.3064 | $74,494.52 | 08:59:53 30/03/2026 |
| 168 |  Qmall Exchange |
LDO/USDT | $0.3068 | $73,668.74 | 09:00:16 30/03/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.3078 | $68,687.28 | 09:00:07 30/03/2026 |
| 170 | BitMart |
LDO/USDC | $0.3087 | $68,262.41 | 08:57:12 30/03/2026 |
| 171 | DigiFinex |
LDO/USDT | $0.3083 | $65,670.13 | 08:54:07 30/03/2026 |
| 172 |  GroveX |
LDO/USDT | $0.3083 | $63,759.10 | 09:00:08 30/03/2026 |
| 173 |  BigONE |
LDO/USDT | $0.3077 | $60,403.30 | 08:54:07 30/03/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3085 | $58,752.02 | 09:00:10 30/03/2026 |
| 175 | MEXC |
LDO/USDC | $0.3078 | $55,149.45 | 08:54:11 30/03/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3078 | $54,661.84 | 09:00:10 30/03/2026 |
| 177 | Bitrue |
LDO/USDT | $0.3078 | $54,460.11 | 08:57:13 30/03/2026 |
| 178 | CoinTR |
LDO/USDT | $0.3080 | $53,490.36 | 09:00:10 30/03/2026 |
| 179 |  LATOKEN |
LDO/USDT | $0.3073 | $52,608.04 | 08:54:11 30/03/2026 |
| 180 | EXMO.ME |
LDO/USDC | $0.3082 | $51,643.64 | 09:00:07 30/03/2026 |
| 181 | EXMO |
LDO/USDC | $0.3085 | $51,636.69 | 08:57:15 30/03/2026 |
| 182 | Cofinex |
LDO/USDT | $0.3091 | $51,581.98 | 09:00:07 30/03/2026 |
| 183 | TGEX |
LDO/USDT | $0.3038 | $50,095.50 | 09:00:07 30/03/2026 |
| 184 |  KoinBX |
LDO/INR | $0.3245 | $49,625.33 | 09:00:15 30/03/2026 |
| 185 | KoinBX |
LDO/USDT | $0.3086 | $49,624.75 | 09:00:15 30/03/2026 |
| 186 |  Coincall |
LDO/USD | $0.3087 | $47,107.02 | 09:00:16 30/03/2026 |
| 187 | NovaEx |
LDO/USDC | $0.3084 | $44,225.30 | 09:00:10 30/03/2026 |
| 188 |  Bithumb |
LDO/KRW | $0.3072 | $43,187.14 | 08:59:54 30/03/2026 |
| 189 |  ICRYPEX |
LDO/USDT | $0.3065 | $41,672.91 | 09:00:09 30/03/2026 |
| 190 |  Cryptomus |
LDO/USDT | $0.3089 | $37,599.97 | 09:00:07 30/03/2026 |
| 191 |  Coinbase International Exchange |
LDO/USDC | $0.3030 | $36,598.58 | 09:00:15 30/03/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.3086 | $35,383.86 | 08:57:08 30/03/2026 |
| 193 |  Lighter |
LDO/USDC | $0.3088 | $34,962.33 | 08:57:11 30/03/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.3080 | $33,340.68 | 09:00:16 30/03/2026 |
| 195 | Lighter |
LDO/USDC | $0.3088 | $32,247.10 | 08:57:15 30/03/2026 |
| 196 |  Bit2Me |
LDO/USDC | $0.3086 | $29,731.46 | 08:57:11 30/03/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3099 | $29,681.62 | 08:57:13 30/03/2026 |
| 198 | Pionex |
LDO/USDT | $0.3083 | $28,647.24 | 08:57:15 30/03/2026 |
| 199 |  ONUS Pro |
LDO/VNDC | $0.2926 | $28,635.16 | 20:12:15 28/03/2026 |
| 200 |  Pacifica |
LDO/USD | $0.3087 | $27,803.23 | 09:03:15 30/03/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3086 | $23,008.38 | 09:00:16 30/03/2026 |
| 202 |  Bitvavo |
LDO/EUR | $0.3108 | $22,733.28 | 08:57:11 30/03/2026 |
| 203 |  Niza.io |
LDO/USD | $0.3090 | $22,626.27 | 09:00:10 30/03/2026 |
| 204 | B2Z Exchange |
LDO/USDC | $0.3081 | $22,374.86 | 09:00:08 30/03/2026 |
| 205 | BITmarkets |
LDO/USDC | $0.3080 | $22,368.13 | 09:00:10 30/03/2026 |
| 206 |  WOO X |
LDO/USDT | $0.3082 | $22,160.94 | 08:57:15 30/03/2026 |
| 207 |  dYdX v4 |
LDO/USD | $0.3087 | $21,419.93 | 09:01:17 30/03/2026 |
| 208 | Bybit |
LDO/USDC | $0.3043 | $19,293.98 | 08:54:12 30/03/2026 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.3077 | $19,242.75 | 08:54:53 30/03/2026 |
| 210 |  Blynex |
LDO/USDT | $0.3088 | $18,292.56 | 09:00:09 30/03/2026 |
| 211 | WhiteBIT |
LDO/EUR | $0.3062 | $17,760.50 | 08:54:07 30/03/2026 |
| 212 |  BlueBit |
LDO/USDT | $0.3080 | $17,711.78 | 09:00:10 30/03/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3077 | $17,291.58 | 08:47:11 30/03/2026 |
| 214 |  Deepcoin |
LDO/USDT | $0.3085 | $16,486.39 | 08:57:07 30/03/2026 |
| 215 | Gate |
LDO/USDC | $0.3084 | $15,290.31 | 08:56:54 30/03/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3084 | $14,153.63 | 08:47:11 30/03/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3021 | $12,237.19 | 08:54:11 30/03/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.3071 | $12,101.21 | 08:57:11 30/03/2026 |
| 219 | BVOX |
LDO/USDT | $0.3087 | $11,764.81 | 08:57:09 30/03/2026 |
| 220 | Kraken |
LDO/EUR | $0.3083 | $11,013.08 | 08:59:54 30/03/2026 |
| 221 | Bit2Me |
LDO/EUR | $0.3083 | $10,975.19 | 08:57:11 30/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3041 | $10,896.49 | 08:04:59 30/03/2026 |
| 223 |  PointPay |
LDO/USDT | $0.3082 | $9,820.00 | 08:57:11 30/03/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3086 | $9,684.73 | 09:03:16 30/03/2026 |
| 225 |  Bitso |
LDO/USD | $0.3065 | $8,780.35 | 08:59:23 30/03/2026 |
| 226 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,009.58 | $8,749.74 | 08:47:11 30/03/2026 |
| 227 | SunX |
LDO/USDT | $0.3086 | $8,226.02 | 09:00:18 30/03/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.3085 | $7,167.57 | 08:57:11 30/03/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.3084 | $6,831.55 | 08:57:13 30/03/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.3089 | $6,265.40 | 08:57:07 30/03/2026 |
| 231 |  Coinone |
LDO/KRW | $0.3078 | $6,196.42 | 08:54:53 30/03/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3090 | $6,177.30 | 09:00:11 30/03/2026 |
| 233 | TRIV |
LDO/USDT | $0.3083 | $6,176.61 | 09:00:11 30/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3086 | $6,040.97 | 09:00:18 30/03/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.3082 | $6,007.67 | 08:36:47 30/03/2026 |
| 236 |  Azbit |
LDO/USDT | $0.3090 | $5,955.48 | 08:57:10 30/03/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.3069 | $5,263.57 | 08:57:11 30/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,010.39 | $3,319.22 | 08:36:47 30/03/2026 |
| 239 |  Bitfinex |
LDO/USD | $0.3197 | $3,279.73 | 08:59:53 30/03/2026 |
| 240 | Kanga Exchange |
LDO/USDT | $0.3081 | $3,008.12 | 08:57:07 30/03/2026 |
| 241 | Niza.io |
LDO/EUR | $0.3083 | $2,743.21 | 09:00:10 30/03/2026 |
| 242 | OKX |
LDO/USD | $0.3053 | $2,495.01 | 08:56:54 30/03/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3083 | $1,743.81 | 09:00:12 30/03/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.3036 | $1,713.95 | 08:57:07 30/03/2026 |
| 245 | Bitfinex |
LDO/USDT | $0.2967 | $1,690.57 | 08:59:53 30/03/2026 |
| 246 | KuCoin |
LDO/USDC | $0.3028 | $1,673.56 | 08:55:53 30/03/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3088 | $1,550.27 | 09:00:07 30/03/2026 |
| 248 |  Tokocrypto |
LDO/USDT | $0.3086 | $1,535.69 | 08:57:08 30/03/2026 |
| 249 |  WEEX |
LDO/USDT | $0.3077 | $1,370.11 | 08:57:12 30/03/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.3047 | $1,225.20 | 08:59:53 30/03/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3081 | $1,180.98 | 08:47:11 30/03/2026 |
| 252 | PointPay |
LDO/USDC | $0.3043 | $961.06 | 08:57:11 30/03/2026 |
| 253 |  Dzengi.com |
LDO/USD | $0.3064 | $904.34 | 09:00:10 30/03/2026 |
| 254 | WEEX |
LDO/USDC | $0.3079 | $858.58 | 08:57:12 30/03/2026 |
| 255 |  Binance TH |
LDO/USDT | $0.3084 | $652.70 | 08:57:11 30/03/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3083 | $598.93 | 09:00:15 30/03/2026 |
| 257 |  ChangeNOW |
LDO/BTC | $0.3197 | $515.90 | 09:00:07 30/03/2026 |
| 258 |  CoinDCX |
LDO/INR | $0.3045 | $475.97 | 08:57:07 30/03/2026 |
| 259 |  Gemini |
LDO/USD | $0.2950 | $403.26 | 08:59:53 30/03/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3075 | $373.73 | 08:45:35 30/03/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.3095 | $349.29 | 09:00:08 30/03/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.3089 | $287.07 | 08:57:07 30/03/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3063 | $231.79 | 06:04:59 30/03/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3212 | $207.93 | 08:54:11 30/03/2026 |
| 265 | Bitazza |
LDO/THB | $0.3058 | $196.75 | 09:00:13 30/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3063 | $196.40 | 07:43:11 30/03/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7073 | $180.42 | 09:00:10 30/03/2026 |
| 268 |  Orderly |
LDO/USDC | $0.3031 | $149.20 | 09:03:16 30/03/2026 |
| 269 | Crypto.com Exchange |
LDO/USD | $0.3029 | $147.45 | 08:48:20 30/03/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.03 | $112.43 | 07:23:11 30/03/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3094 | $69.56 | 08:52:11 30/03/2026 |
| 272 |  Digitra.com |
LDO/BRL | $0.3069 | $54.85 | 09:00:10 30/03/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.3065 | $50.51 | 08:57:09 30/03/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.3059 | $47.15 | 08:57:11 30/03/2026 |
| 275 |  HitBTC |
LDO/USDC | $0.3080 | $44.90 | 09:00:19 30/03/2026 |
| 276 |  Indodax |
LDO/IDR | $0.3014 | $44.35 | 08:59:54 30/03/2026 |
| 277 |  CEX.IO |
LDO/USDC | $0.3085 | $36.13 | 08:54:08 30/03/2026 |
| 278 | OKX |
LDO/EUR | $0.3080 | $30.56 | 08:56:23 30/03/2026 |
| 279 | Bitcoiva |
LDO/INR | $0.3139 | $30.05 | 09:00:10 30/03/2026 |
| 280 | CEX.IO |
LDO/EUR | $0.3093 | $19.63 | 08:54:08 30/03/2026 |
| 281 | CEX.IO |
LDO/USD | $0.3091 | $17.95 | 08:54:08 30/03/2026 |
| 282 | CEX.IO |
LDO/USDT | $0.3082 | $16.38 | 08:54:08 30/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,010.56 | $15.29 | 06:12:23 30/03/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3034 | $9.10 | 08:54:11 30/03/2026 |
| 285 | HitBTC |
LDO/USDT | $0.3082 | $0 | 09:00:19 30/03/2026 |
| 286 | HitBTC |
LDO/USDT | $1.17 | $0 | 08:54:15 30/03/2026 |
| 287 | Bitstamp by Robinhood |
LDO/EUR | $0.3130 | $0 | 08:59:53 30/03/2026 |
| 288 |  WazirX |
LDO/USDT | $0.2978 | $0 | 09:00:09 30/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2844 | $0 | 09:00:12 30/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4436 | $0 | 09:00:12 30/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 09:00:12 30/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.2860 | $0 | 09:00:12 30/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3086 | $0 | 08:57:08 30/03/2026 |
| 294 |  Giottus |
LDO/INR | $0.5271 | $0 | 20:57:07 29/03/2026 |
| 295 | Giottus |
LDO/USDT | $1.72 | $0 | 20:57:07 29/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3082 | $0 | 08:57:07 30/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5409 | $0 | 08:57:10 30/03/2026 |
| 298 | Aster |
LDO/USD | $0.3082 | $0 | 08:54:15 30/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1053 | $0 | 08:57:11 30/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3088 | $0 | 09:00:10 30/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 30/03/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,537,708 với tỷ giá $0.3089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.