Lido DAO LDO
Xếp hạng #122
05:53:00 04/07/2026
Giá Lido DAO (LDO)
$0.2676 4.17%
0.000004279 BTC
7,117 VND
Thấp: $0.2568
Cao: $0.2713
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2696 | $208,719,490 | 05:00:12 04/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2695 | $151,294,572 | 04:57:17 04/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2696 | $40,461,432 | 05:00:15 04/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2696 | $27,404,878 | 04:57:16 04/07/2026 |
| 5 |  BingX |
LDO/USDT | $0.2694 | $15,041,728 | 04:57:18 04/07/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2694 | $12,601,035 | 05:00:17 04/07/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,103,995 | 04:57:15 04/07/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2683 | $10,915,606 | 04:48:15 04/07/2026 |
| 9 |  Binance |
LDO/USDT | $0.2695 | $10,767,483 | 04:54:17 04/07/2026 |
| 10 |  EagleX |
LDO/USDT | $0.2577 | $10,037,001 | 03:57:08 03/07/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2695 | $9,565,218 | 04:57:18 04/07/2026 |
| 12 |  Grvt |
LDO/USDT | $0.2622 | $8,834,619 | 17:18:21 03/07/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2693 | $8,464,200 | 04:54:15 04/07/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2687 | $8,304,117 | 04:57:10 04/07/2026 |
| 15 |  AstralX |
LDO/USDT | $0.2695 | $7,041,854 | 05:00:08 04/07/2026 |
| 16 |  LBank |
LDO/USDT | $0.2695 | $6,647,204 | 04:57:16 04/07/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.2692 | $6,181,654 | 05:00:16 04/07/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2696 | $5,219,299 | 04:57:16 04/07/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2695 | $4,650,242 | 04:57:17 04/07/2026 |
| 20 |  ASTX |
LDO/USDT | $0.2693 | $4,635,674 | 05:00:16 04/07/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2695 | $4,544,604 | 04:51:15 04/07/2026 |
| 22 |  Ekbit |
LDO/USDT | $0.2694 | $4,500,163 | 05:00:39 04/07/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2693 | $3,518,336 | 04:54:16 04/07/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2698 | $3,463,377 | 04:57:15 04/07/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2696 | $3,317,931 | 05:00:07 04/07/2026 |
| 26 |  BiKing |
LDO/USDT | $0.2693 | $3,257,792 | 05:00:16 04/07/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2697 | $3,198,357 | 04:57:12 04/07/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2698 | $3,098,138 | 04:57:15 04/07/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2694 | $3,044,695 | 04:57:15 04/07/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.2691 | $2,997,323 | 05:00:15 04/07/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.2689 | $2,995,836 | 05:00:15 04/07/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.2693 | $2,642,215 | 05:00:17 04/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2693 | $2,642,176 | 05:00:16 04/07/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.2697 | $2,412,602 | 04:57:12 04/07/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.2692 | $2,334,290 | 05:00:16 04/07/2026 |
| 36 |  YEX |
LDO/USDT | $0.2695 | $2,257,831 | 04:57:16 04/07/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.2696 | $2,188,155 | 04:57:15 04/07/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.2693 | $2,047,797 | 05:00:17 04/07/2026 |
| 39 |  MEXC |
LDO/USDT | $0.2694 | $2,001,245 | 04:57:16 04/07/2026 |
| 40 |  OneEx |
LDO/USDT | $0.2696 | $1,942,587 | 05:00:07 04/07/2026 |
| 41 | Binance |
LDO/USDT | $0.2697 | $1,811,029 | 04:56:42 04/07/2026 |
| 42 | Coinlocally |
LDO/USDT | $0.2697 | $1,790,527 | 05:00:11 04/07/2026 |
| 43 | BiKing |
LDO/USDT | $0.2696 | $1,771,343 | 05:00:12 04/07/2026 |
| 44 |  WOO X Pro |
LDO/USDT | $0.2695 | $1,671,804 | 05:00:11 04/07/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.2697 | $1,562,032 | 04:57:15 04/07/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.2695 | $1,517,788 | 04:57:25 04/07/2026 |
| 47 |  HTX |
LDO/USDT | $0.2711 | $1,481,311 | 04:59:54 04/07/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.2718 | $1,481,135 | 04:54:12 04/07/2026 |
| 49 |  Bitget |
LDO/USDT | $0.2688 | $1,405,351 | 04:54:15 04/07/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.2694 | $1,393,024 | 05:00:15 04/07/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2707 | $1,357,691 | 05:00:16 04/07/2026 |
| 52 |  SunX |
LDO/USDT | $0.2566 | $1,186,076 | 05:03:16 04/07/2026 |
| 53 |  BitDelta |
LDO/USDT | $0.2698 | $1,115,014 | 04:57:10 04/07/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.2667 | $1,076,769 | 04:59:53 04/07/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.2693 | $1,073,952 | 05:00:11 04/07/2026 |
| 56 | BITmarkets |
LDO/USD | $0.2693 | $1,073,942 | 05:00:11 04/07/2026 |
| 57 |  Zoomex |
LDO/USDT | $0.2695 | $1,059,422 | 04:57:16 04/07/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2697 | $1,052,417 | 04:57:12 04/07/2026 |
| 59 |  P2B |
LDO/USDT | $0.2699 | $1,011,676 | 04:57:11 04/07/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.2692 | $985,285 | 05:00:19 04/07/2026 |
| 61 |  BitradeX |
LDO/USDT | $0.2694 | $936,719 | 04:54:15 04/07/2026 |
| 62 | EagleX |
LDO/USDT | $0.2584 | $914,417 | 07:00:19 03/07/2026 |
| 63 |  BTCC |
LDO/USDT | $0.2697 | $905,497 | 04:57:11 04/07/2026 |
| 64 |  4E |
LDO/USDT | $0.2695 | $896,327 | 05:00:12 04/07/2026 |
| 65 | OrangeX |
LDO/USDT | $0.2688 | $841,556 | 04:54:10 04/07/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.2687 | $830,341 | 05:00:16 04/07/2026 |
| 67 | YUBIT |
LDO/USDT | $0.2694 | $782,978 | 04:57:15 04/07/2026 |
| 68 |  Phemex |
LDO/USDT | $0.2703 | $770,843 | 04:57:12 04/07/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.2691 | $762,852 | 04:51:09 04/07/2026 |
| 70 |  KTX |
LDO/USDT | $0.2688 | $749,507 | 05:00:15 04/07/2026 |
| 71 |  KuCoin |
LDO/USDT | $0.2696 | $733,771 | 04:54:19 04/07/2026 |
| 72 |  EasiCoin |
LDO/USDT | $0.2693 | $683,506 | 05:00:17 04/07/2026 |
| 73 |  Gate |
LDO/USDT | $0.2695 | $674,974 | 04:54:19 04/07/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.2695 | $666,082 | 05:00:15 04/07/2026 |
| 75 |  ApeX Omni |
LDO/USDT | $0.2687 | $664,162 | 05:03:16 04/07/2026 |
| 76 |  Bitbase |
LDO/USDT | $0.2695 | $629,443 | 04:57:18 04/07/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.2688 | $627,777 | 04:51:16 04/07/2026 |
| 78 |  AlphaX |
LDO/USDT | $0.2694 | $624,459 | 05:00:17 04/07/2026 |
| 79 |  GroveX |
LDO/USDT | $0.2668 | $624,324 | 19:27:07 03/07/2026 |
| 80 |  Hyperliquid |
LDO/USD | $0.2700 | $618,410 | 04:57:26 04/07/2026 |
| 81 |  Pionex |
LDO/USDT | $0.2697 | $614,551 | 04:57:08 04/07/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.2698 | $597,562 | 05:00:07 04/07/2026 |
| 83 | Bybit |
LDO/USDT | $0.2695 | $587,967 | 04:54:08 04/07/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.2699 | $581,157 | 04:56:54 04/07/2026 |
| 85 | BlockFin |
LDO/USDT | $0.2693 | $578,755 | 05:00:15 04/07/2026 |
| 86 |  KCEX |
LDO/USDT | $0.2696 | $565,284 | 04:57:15 04/07/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.2695 | $554,553 | 05:00:07 04/07/2026 |
| 88 |  Picol |
LDO/USDT | $0.2696 | $542,032 | 05:00:11 04/07/2026 |
| 89 | Phemex |
LDO/USDT | $0.2693 | $517,942 | 04:57:16 04/07/2026 |
| 90 | Toobit |
LDO/USDT | $0.2698 | $503,327 | 04:57:12 04/07/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.2697 | $501,296 | 04:57:10 04/07/2026 |
| 92 | LBank |
LDO/USDT | $0.2698 | $467,808 | 04:57:13 04/07/2026 |
| 93 | YEX |
LDO/USDT | $0.2687 | $464,302 | 05:00:09 04/07/2026 |
| 94 |  BitGW Exchange |
LDO/USDT | $0.2696 | $461,520 | 05:00:07 04/07/2026 |
| 95 |  OKX |
LDO/USDT | $0.2696 | $451,552 | 04:56:53 04/07/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.2696 | $450,813 | 05:00:13 04/07/2026 |
| 97 |  BloFin |
LDO/USDT | $0.2696 | $441,948 | 04:57:18 04/07/2026 |
| 98 |  UZX |
LDO/USDT | $0.2698 | $432,296 | 04:57:10 04/07/2026 |
| 99 |  Paribu |
LDO/TRY | $0.2683 | $429,958 | 04:59:53 04/07/2026 |
| 100 | Ju.com |
LDO/USDT | $0.2697 | $407,755 | 05:00:12 04/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2697 | $373,359 | 04:55:23 04/07/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.2697 | $369,159 | 05:00:11 04/07/2026 |
| 103 | BloFin |
LDO/USDT | $0.2699 | $358,408 | 04:54:11 04/07/2026 |
| 104 | FameEX |
LDO/USDT | $0.2698 | $349,416 | 04:57:07 04/07/2026 |
| 105 | Tapbit |
LDO/USDT | $0.2697 | $348,421 | 04:57:07 04/07/2026 |
| 106 |  Bitrue |
LDO/USDT | $0.2695 | $345,916 | 04:57:17 04/07/2026 |
| 107 |  x.me Exchange |
LDO/USDT | $0.2695 | $335,811 | 04:57:17 04/07/2026 |
| 108 | Binance |
LDO/FDUSD | $0.2702 | $329,228 | 04:56:42 04/07/2026 |
| 109 |  MGBX |
LDO/USDT | $0.2693 | $319,105 | 04:57:16 04/07/2026 |
| 110 |  Hibt |
LDO/USDT | $0.2687 | $306,533 | 04:57:13 04/07/2026 |
| 111 | Echobit |
LDO/USDT | $0.2698 | $303,173 | 04:57:07 04/07/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.2693 | $297,702 | 05:00:11 04/07/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.2693 | $297,339 | 05:00:11 04/07/2026 |
| 114 | BTSE |
LDO/USDT | $0.2698 | $296,943 | 04:57:11 04/07/2026 |
| 115 |  Websea |
LDO/USDT | $0.2696 | $294,406 | 04:57:09 04/07/2026 |
| 116 |  Bitstamp by Robinhood |
LDO/USD | $0.2700 | $274,408 | 04:59:53 04/07/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.2697 | $260,650 | 04:57:12 04/07/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.2697 | $243,365 | 05:00:12 04/07/2026 |
| 119 | Binance |
LDO/TRY | $0.2681 | $217,725 | 04:56:42 04/07/2026 |
| 120 | Binance |
LDO/USDC | $0.2694 | $210,760 | 04:56:42 04/07/2026 |
| 121 | ASTX |
LDO/USDT | $0.2695 | $181,456 | 05:00:11 04/07/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.2695 | $181,453 | 05:00:15 04/07/2026 |
| 123 |  BitTap |
LDO/USDT | $0.2693 | $181,193 | 05:00:16 04/07/2026 |
| 124 |  CEEX exchange |
LDO/USDT | $0.2697 | $178,895 | 05:00:10 04/07/2026 |
| 125 | Zoomex |
LDO/USDT | $0.2698 | $176,930 | 04:57:10 04/07/2026 |
| 126 | idax exchange |
LDO/USDC | $0.2695 | $173,946 | 05:00:09 04/07/2026 |
| 127 |  Coinbase Exchange |
LDO/USD | $0.2700 | $167,513 | 04:56:29 04/07/2026 |
| 128 |  Kraken |
LDO/USD | $0.2690 | $161,353 | 04:59:54 04/07/2026 |
| 129 | Ourbit |
LDO/USDT | $0.2689 | $160,326 | 04:51:08 04/07/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.2698 | $153,266 | 04:57:12 04/07/2026 |
| 131 |  Backpack Exchange |
LDO/USDC | $0.2697 | $151,161 | 04:57:15 04/07/2026 |
| 132 | idax exchange |
LDO/USDT | $0.2695 | $146,268 | 05:00:09 04/07/2026 |
| 133 | AscendEX |
LDO/USDT | $0.2700 | $141,118 | 04:48:07 04/07/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.2693 | $110,772 | 05:00:16 04/07/2026 |
| 135 |  CoinTR |
LDO/TRY | $0.2686 | $108,221 | 05:00:11 04/07/2026 |
| 136 | EasiCoin |
LDO/USDT | $0.2695 | $108,057 | 05:00:12 04/07/2026 |
| 137 |  BigONE |
LDO/USDT | $0.2678 | $105,119 | 04:54:11 04/07/2026 |
| 138 |  ZKE |
LDO/USDC | $0.2696 | $104,361 | 05:00:12 04/07/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2689 | $103,470 | 04:51:07 04/07/2026 |
| 140 |  Binance TR |
LDO/TRY | $0.2681 | $98,639.00 | 04:57:11 04/07/2026 |
| 141 |  Bitvavo |
LDO/EUR | $0.2685 | $94,705.18 | 04:57:12 04/07/2026 |
| 142 | BingX |
LDO/USDT | $0.2696 | $94,367.10 | 04:57:07 04/07/2026 |
| 143 | MEXC |
LDO/USDT | $0.2691 | $91,225.21 | 04:54:13 04/07/2026 |
| 144 | KuCoin |
LDO/USDT | $0.2680 | $90,478.76 | 04:51:23 04/07/2026 |
| 145 | BYDFi |
LDO/USDT | $0.2697 | $90,098.18 | 05:00:10 04/07/2026 |
| 146 | ZKE |
LDO/USDT | $0.2694 | $87,890.73 | 05:00:12 04/07/2026 |
| 147 | BitTap |
LDO/USDT | $0.2687 | $85,036.85 | 05:00:10 04/07/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.2697 | $84,804.49 | 04:57:09 04/07/2026 |
| 149 | WOO X Pro |
LDO/USDT | $0.2692 | $84,551.72 | 05:00:16 04/07/2026 |
| 150 |  EXMO |
LDO/USDT | $0.2694 | $84,014.06 | 04:57:11 04/07/2026 |
| 151 |  EXMO.ME |
LDO/USDT | $0.2693 | $83,908.84 | 05:00:10 04/07/2026 |
| 152 | Bitget |
LDO/USDT | $0.2689 | $83,351.29 | 04:54:12 04/07/2026 |
| 153 |  Lighter |
LDO/USDC | $0.2699 | $80,406.31 | 04:57:15 04/07/2026 |
| 154 | x.me Exchange |
LDO/USDT | $0.2697 | $77,403.26 | 04:57:08 04/07/2026 |
| 155 |  AEGET |
LDO/USDT | $0.2693 | $74,921.86 | 05:00:16 04/07/2026 |
| 156 |  KoinBX |
LDO/INR | $0.2825 | $74,780.78 | 05:00:12 04/07/2026 |
| 157 | Gate |
LDO/USDT | $0.2697 | $70,231.66 | 04:56:24 04/07/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.2697 | $69,697.86 | 04:57:08 04/07/2026 |
| 159 |  LeveX |
LDO/USDT | $0.2693 | $68,979.50 | 05:00:16 04/07/2026 |
| 160 |  BitKan |
LDO/USDT | $0.2699 | $68,650.69 | 05:00:12 04/07/2026 |
| 161 | BitMart |
LDO/USDC | $0.2698 | $65,913.77 | 04:57:12 04/07/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.2682 | $61,589.78 | 04:51:09 04/07/2026 |
| 163 | WOO X Pro |
LDO/USDC | $0.2696 | $61,140.82 | 05:00:11 04/07/2026 |
| 164 | KCEX |
LDO/USDT | $0.2699 | $60,501.02 | 04:57:12 04/07/2026 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.2679 | $58,231.31 | 04:59:23 04/07/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.2695 | $57,022.94 | 05:00:10 04/07/2026 |
| 167 | EXMO |
LDO/USDC | $0.2698 | $56,818.51 | 04:57:11 04/07/2026 |
| 168 | KoinBX |
LDO/USDT | $0.2696 | $55,603.65 | 05:00:12 04/07/2026 |
| 169 | MEXC |
LDO/USDC | $0.2694 | $54,494.32 | 04:54:13 04/07/2026 |
| 170 | Pionex |
LDO/USDT | $0.2695 | $51,781.80 | 04:57:15 04/07/2026 |
| 171 | Cofinex |
LDO/USDT | $0.2700 | $50,683.07 | 05:00:13 04/07/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.2687 | $48,400.02 | 05:00:11 04/07/2026 |
| 173 | Kraken |
LDO/EUR | $0.2700 | $44,640.70 | 04:59:24 04/07/2026 |
| 174 |  Bit2Me |
LDO/EUR | $0.2700 | $43,506.00 | 04:57:09 04/07/2026 |
| 175 | CoinTR |
LDO/USDT | $0.2699 | $42,474.59 | 05:00:11 04/07/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.2694 | $42,420.05 | 05:00:16 04/07/2026 |
| 177 |  Niza.io |
LDO/USD | $0.2690 | $40,015.50 | 04:57:09 04/07/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.2681 | $39,127.91 | 05:00:13 04/07/2026 |
| 179 | BtcTurk | Kripto |
LDO/USDT | $0.2697 | $36,604.90 | 04:59:23 04/07/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.2684 | $33,013.15 | 04:51:09 04/07/2026 |
| 181 |  CoinEx |
LDO/USDT | $0.2697 | $33,009.13 | 04:59:53 04/07/2026 |
| 182 | Bitrue |
LDO/USDT | $0.2697 | $32,416.61 | 04:57:10 04/07/2026 |
| 183 |  XBO.com |
LDO/USDT | $0.2698 | $31,160.38 | 04:57:08 04/07/2026 |
| 184 | Gate |
LDO/USDC | $0.2678 | $30,855.98 | 04:56:24 04/07/2026 |
| 185 | Bitrue |
LDO/USDC | $0.2700 | $27,618.01 | 04:57:10 04/07/2026 |
| 186 |  Extended |
LDO/USD | $0.2687 | $25,953.19 | 05:03:16 04/07/2026 |
| 187 | BITmarkets |
LDO/USDC | $0.2698 | $25,474.19 | 05:00:11 04/07/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.2699 | $25,469.77 | 05:00:11 04/07/2026 |
| 189 |  Aevo |
LDO/USD | $0.2686 | $23,309.50 | 05:03:16 04/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2699 | $23,174.65 | 04:24:47 04/07/2026 |
| 191 |  Coincall |
LDO/USD | $0.2686 | $22,500.89 | 05:03:16 04/07/2026 |
| 192 |  BiFinance |
LDO/USDT | $0.2713 | $22,320.33 | 04:57:09 04/07/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.2697 | $21,719.30 | 04:57:10 04/07/2026 |
| 194 |  Dzengi.com |
LDO/USD | $0.2674 | $20,990.86 | 04:57:12 04/07/2026 |
| 195 |  Bitcoiva |
LDO/INR | $0.2813 | $19,600.97 | 05:00:12 04/07/2026 |
| 196 |  PointPay |
LDO/USDT | $0.2696 | $17,632.81 | 04:54:08 04/07/2026 |
| 197 | BVOX |
LDO/USDT | $0.2695 | $16,987.84 | 04:57:09 04/07/2026 |
| 198 |  Blynex |
LDO/USDT | $0.2678 | $16,192.86 | 04:48:07 04/07/2026 |
| 199 |  LATOKEN |
LDO/USDT | $0.2607 | $15,918.45 | 04:57:10 04/07/2026 |
| 200 | Bitstamp by Robinhood |
LDO/EUR | $0.2702 | $14,963.87 | 04:59:53 04/07/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.2697 | $14,896.26 | 04:57:07 04/07/2026 |
| 202 |  Aster |
LDO/USDT | $0.2698 | $14,771.66 | 04:54:15 04/07/2026 |
| 203 | Bybit |
LDO/USDC | $0.2698 | $14,582.26 | 04:54:08 04/07/2026 |
| 204 |  Binance TH |
LDO/USDT | $0.2697 | $14,436.02 | 04:57:11 04/07/2026 |
| 205 | SunX |
LDO/USDT | $0.2693 | $14,271.14 | 05:00:17 04/07/2026 |
| 206 |  Coinbase International Exchange |
LDO/USDC | $0.2707 | $13,994.34 | 05:00:16 04/07/2026 |
| 207 |  Kanga Exchange |
LDO/USDC | $0.2698 | $12,932.51 | 05:00:10 04/07/2026 |
| 208 |  WEEX |
LDO/USDT | $0.2697 | $12,870.73 | 04:57:10 04/07/2026 |
| 209 | Kanga Exchange |
LDO/USDT | $0.2697 | $12,444.77 | 05:00:10 04/07/2026 |
| 210 |  Curve (Ethereum) |
LDO/WETH | $0.2689 | $11,767.43 | 04:24:47 04/07/2026 |
| 211 | Lighter |
LDO/USDC | $0.2673 | $11,213.59 | 04:57:08 04/07/2026 |
| 212 | Niza.io |
LDO/EUR | $0.2700 | $11,061.86 | 04:57:09 04/07/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.2693 | $11,058.51 | 05:00:23 04/07/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.2698 | $10,570.32 | 04:57:11 04/07/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2692 | $8,663.81 | 04:11:57 04/07/2026 |
| 216 |  Azbit |
LDO/USDT | $0.2698 | $8,430.61 | 04:57:17 04/07/2026 |
| 217 | WEEX |
LDO/USDC | $0.2694 | $7,807.63 | 04:57:10 04/07/2026 |
| 218 | Bitcoiva |
LDO/USDT | $0.2697 | $7,616.58 | 05:00:12 04/07/2026 |
| 219 | Crypto.com Exchange |
LDO/USDT | $0.2698 | $7,416.63 | 04:57:11 04/07/2026 |
| 220 |  Everything.inc |
LDO/USDT | $0.2690 | $7,387.68 | 04:57:08 04/07/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $7,302.57 | 05:00:18 04/07/2026 |
| 222 |  Bithumb |
LDO/KRW | $0.2635 | $6,799.72 | 04:59:53 04/07/2026 |
| 223 |  NovaDAX |
LDO/BRL | $0.2465 | $6,708.13 | 10:06:07 01/07/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,769.63 | $6,572.01 | 04:22:47 04/07/2026 |
| 225 | MGBX |
LDO/USDT | $0.2697 | $6,121.62 | 04:57:11 04/07/2026 |
| 226 |  Tokocrypto |
LDO/USDT | $0.2697 | $5,416.50 | 04:57:08 04/07/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.2684 | $4,962.94 | 05:03:17 04/07/2026 |
| 228 |  ADEN |
LDO/USDT | $0.2695 | $3,173.25 | 05:03:54 04/07/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,762.43 | $2,961.23 | 04:11:57 04/07/2026 |
| 230 | OKX |
LDO/USDC | $0.2706 | $2,593.25 | 04:56:23 04/07/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2693 | $2,535.70 | 04:33:46 04/07/2026 |
| 232 |  Kinesis Money |
LDO/C1USD | $0.2541 | $2,096.49 | 18:06:09 30/06/2026 |
| 233 |  Orderly |
LDO/USDC | $0.2694 | $1,986.47 | 05:03:16 04/07/2026 |
| 234 |  MemeMax |
LDO/USDC | $0.2686 | $1,986.39 | 05:03:16 04/07/2026 |
| 235 |  Bitkub |
LDO/THB | $0.2656 | $1,683.67 | 04:57:11 04/07/2026 |
| 236 |  TRIV |
LDO/IDR | $0.2716 | $1,680.53 | 05:00:13 04/07/2026 |
| 237 | TRIV |
LDO/USDT | $0.2698 | $1,680.25 | 05:00:13 04/07/2026 |
| 238 |  Bitso |
LDO/USD | $0.2689 | $1,612.85 | 04:59:53 04/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2719 | $1,088.89 | 03:46:59 04/07/2026 |
| 240 |  Pacifica |
LDO/USD | $0.2687 | $1,025.92 | 05:03:15 04/07/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2708 | $1,013.17 | 04:40:41 04/07/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.2805 | $913.48 | 05:00:07 04/07/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.2683 | $870.90 | 04:57:12 04/07/2026 |
| 244 | OKX |
LDO/EUR | $0.2691 | $614.63 | 04:56:53 04/07/2026 |
| 245 |  Flipster |
LDO/USDT | $0.2686 | $564.71 | 05:00:16 04/07/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2687 | $456.42 | 04:24:47 04/07/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.2663 | $370.68 | 03:48:16 04/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2668 | $336.40 | 22:43:11 03/07/2026 |
| 249 |  Paradex |
LDO/USD | $0.2526 | $305.56 | 21:48:15 01/07/2026 |
| 250 |  Uniswap v2 |
LDO/WETH | $0.2688 | $305.19 | 04:24:47 04/07/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.2759 | $254.97 | 05:00:15 04/07/2026 |
| 252 |  Coins.ph |
LDO/PHP | $0.6989 | $178.27 | 04:57:07 04/07/2026 |
| 253 |  Indodax |
LDO/IDR | $0.2655 | $157.77 | 04:59:23 04/07/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.2698 | $127.72 | 05:00:07 04/07/2026 |
| 255 | KuCoin |
LDO/USDC | $0.2667 | $89.91 | 04:56:53 04/07/2026 |
| 256 |  CEX.IO |
LDO/EUR | $0.2707 | $53.44 | 04:57:12 04/07/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8923 | $41.61 | 04:37:59 04/07/2026 |
| 258 |  Bitfinex |
LDO/USD | $0.2224 | $25.02 | 21:33:24 03/07/2026 |
| 259 | CEX.IO |
LDO/USDC | $0.2702 | $24.81 | 04:57:12 04/07/2026 |
| 260 | CEX.IO |
LDO/USDT | $0.2700 | $16.96 | 04:57:12 04/07/2026 |
| 261 | CEX.IO |
LDO/USD | $0.2698 | $16.69 | 04:57:12 04/07/2026 |
| 262 | Bitazza |
LDO/THB | $0.2563 | $12.34 | 05:00:12 04/07/2026 |
| 263 | Bitfinex |
LDO/USDT | $0.2326 | $11.37 | 21:33:24 03/07/2026 |
| 264 |  WazirX |
LDO/USDT | $0.2627 | $2.01 | 05:00:09 04/07/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.2688 | $1.62 | 04:57:07 04/07/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.2487 | $1.31 | 04:18:23 03/07/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.2670 | $1.07 | 04:57:15 04/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,724.40 | $1.03 | 06:46:47 03/07/2026 |
| 269 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 05:00:08 04/07/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3985 | $0 | 05:00:08 04/07/2026 |
| 271 | HitBTC |
LDO/USDT | $0.3044 | $0 | 05:00:15 04/07/2026 |
| 272 |  Coinone |
LDO/KRW | $0.2519 | $0 | 04:57:53 04/07/2026 |
| 273 |  Korbit |
LDO/KRW | $0.2370 | $0 | 04:57:09 04/07/2026 |
| 274 |  ZebPay |
LDO/INR | $0.2796 | $0 | 04:57:11 04/07/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.2445 | $0 | 05:00:29 04/07/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4303 | $0 | 05:00:29 04/07/2026 |
| 277 | CoinJar |
LDO/USD | $0.2433 | $0 | 05:00:29 04/07/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2433 | $0 | 05:00:29 04/07/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.2694 | $0 | 04:57:08 04/07/2026 |
| 280 |  Giottus |
LDO/INR | $0.2952 | $0 | 05:00:07 04/07/2026 |
| 281 | Giottus |
LDO/USDT | $0.2698 | $0 | 05:00:07 04/07/2026 |
| 282 |  WOO X |
LDO/USDT | $0.2694 | $0 | 05:00:15 04/07/2026 |
| 283 | WOO X |
LDO/USDT | $0.2696 | $0 | 05:00:11 04/07/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3170 | $0 | 04:30:07 02/07/2026 |
| 285 | Aster |
LDO/USD | $0.2698 | $0 | 04:54:15 04/07/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.09181 | $0 | 04:57:08 04/07/2026 |
| 287 |  Young Platform |
LDO/EUR | $0.2700 | $0 | 05:00:10 04/07/2026 |
| 288 |  dYdX v4 |
LDO/USD | $0.2564 | $0 | 05:04:17 04/07/2026 |
| 289 | ADEN |
LDO/USDC | $0.2694 | $0 | 05:03:54 04/07/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2696 | $0 | 05:00:09 04/07/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 05:00:16 04/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 04/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,719,490 với tỷ giá $0.2696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.