Lido DAO LDO
Xếp hạng #76
07:54:00 15/09/2025
Giá Lido DAO (LDO)
$1.23 -4.08%
0.00001072 BTC
32,454 VND
Thấp: $1.22
Cao: $1.30
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $1.23 | $319,797,617 | 06:57:26 15/09/2025 |
| 2 |  SAFEX |
LDO/USDT | $1.23 | $126,021,823 | 06:57:15 15/09/2025 |
| 3 |  Binance |
LDO/USDT | $1.23 | $82,574,332 | 06:54:16 15/09/2025 |
| 4 |  Top.one |
LDO/USDT | $1.23 | $66,488,575 | 07:06:16 15/09/2025 |
| 5 |  HyperPay Futures |
LDO/USDT | $1.23 | $66,398,131 | 07:06:17 15/09/2025 |
| 6 |  BYDFi |
LDO/USDT | $1.23 | $62,364,222 | 07:00:17 15/09/2025 |
| 7 |  Ju.com |
LDO/USDT | $1.23 | $51,737,800 | 06:57:16 15/09/2025 |
| 8 |  TruBit Pro Exchange |
LDO/USDT | $1.23 | $47,363,470 | 07:00:16 15/09/2025 |
| 9 |  CoinW |
LDO/USDT | $1.23 | $44,689,632 | 06:57:17 15/09/2025 |
| 10 |  Bybit |
LDO/USDT | $1.23 | $37,154,900 | 06:54:17 15/09/2025 |
| 11 |  OKX |
LDO/USDT | $1.23 | $33,658,057 | 06:55:32 15/09/2025 |
| 12 |  Echobit |
LDO/USDT | $1.23 | $29,420,339 | 06:57:16 15/09/2025 |
| 13 |  BVOX |
LDO/USDT | $1.23 | $27,062,135 | 06:51:16 15/09/2025 |
| 14 |  GaiaEx |
LDO/USDT | $1.23 | $26,744,172 | 07:03:16 15/09/2025 |
| 15 |  BiKing |
LDO/USDT | $1.23 | $26,726,549 | 07:03:19 15/09/2025 |
| 16 |  Cofinex |
LDO/USDT | $1.23 | $23,710,734 | 07:03:17 15/09/2025 |
| 17 |  Bitget |
LDO/USDT | $1.23 | $23,687,147 | 06:54:17 15/09/2025 |
| 18 |  FameEX |
LDO/USDT | $1.23 | $16,721,800 | 06:57:07 15/09/2025 |
| 19 |  CoinP |
LDO/USDT | $1.23 | $16,130,757 | 07:03:09 15/09/2025 |
| 20 | BiKing |
LDO/USDT | $1.23 | $16,047,057 | 07:03:10 15/09/2025 |
| 21 | Binance |
LDO/USDT | $1.23 | $16,004,376 | 06:56:54 15/09/2025 |
| 22 |  MEXC |
LDO/USDT | $1.23 | $15,297,971 | 06:57:17 15/09/2025 |
| 23 |  DigiFinex |
LDO/USDT | $1.23 | $13,706,813 | 06:57:15 15/09/2025 |
| 24 |  LBank |
LDO/USDT | $1.23 | $13,339,001 | 06:57:15 15/09/2025 |
| 25 |  BTCC |
LDO/USDT | $1.23 | $12,304,086 | 06:57:17 15/09/2025 |
| 26 |  Bitrue |
LDO/USDT | $1.23 | $12,163,901 | 06:57:18 15/09/2025 |
| 27 |  Websea |
LDO/USDT | $1.23 | $12,127,419 | 07:00:19 15/09/2025 |
| 28 |  YEX |
LDO/USDT | $1.23 | $11,818,166 | 07:03:17 15/09/2025 |
| 29 |  Millionero |
LDO/USDT | $1.23 | $11,201,825 | 07:03:08 15/09/2025 |
| 30 |  Zoomex |
LDO/USDT | $1.23 | $11,149,951 | 06:57:16 15/09/2025 |
| 31 |  Koinbay |
LDO/USDT | $1.78 | $11,118,068 | 06:57:15 15/09/2025 |
| 32 |  Tapbit |
LDO/USDT | $1.23 | $11,053,572 | 06:57:16 15/09/2025 |
| 33 |  EasiCoin |
LDO/USDT | $1.23 | $10,867,858 | 07:03:16 15/09/2025 |
| 34 | Millionero |
LDO/USDT | $1.23 | $10,649,481 | 07:03:15 15/09/2025 |
| 35 |  AscendEX |
LDO/USDT | $1.23 | $10,427,015 | 06:54:15 15/09/2025 |
| 36 |  Coinlocally |
LDO/USDT | $1.23 | $10,170,981 | 07:03:18 15/09/2025 |
| 37 |  Zedxion Exchange |
LDO/USDT | $1.23 | $9,358,379 | 07:00:20 15/09/2025 |
| 38 | CoinUp.io |
LDO/USDT | $1.23 | $9,191,311 | 06:57:11 15/09/2025 |
| 39 | Coinlocally |
LDO/USDT | $1.23 | $9,006,025 | 07:03:09 15/09/2025 |
| 40 |  WhiteBIT |
LDO/USDT | $1.23 | $8,698,211 | 06:57:15 15/09/2025 |
| 41 |  Biconomy.com |
LDO/USDT | $1.23 | $8,213,416 | 06:48:15 15/09/2025 |
| 42 |  4E |
LDO/USDT | $1.23 | $7,931,452 | 06:57:07 15/09/2025 |
| 43 | SAFEX |
LDO/USDT | $1.23 | $6,674,604 | 06:57:07 15/09/2025 |
| 44 |  Ourbit |
LDO/USDT | $1.23 | $6,482,797 | 06:57:17 15/09/2025 |
| 45 |  Gems Trade |
LDO/USDT | $1.23 | $6,081,552 | 07:03:10 15/09/2025 |
| 46 | OKX |
LDO/USDT | $1.23 | $6,031,578 | 06:56:53 15/09/2025 |
| 47 |  BitradeX |
LDO/USDT | $1.23 | $5,900,634 | 06:57:15 15/09/2025 |
| 48 | CoinP |
LDO/USDT | $1.23 | $5,866,823 | 07:03:15 15/09/2025 |
| 49 |  Pionex |
LDO/USDT | $1.23 | $4,988,926 | 06:57:09 15/09/2025 |
| 50 |  AstralX |
LDO/USDT | $1.23 | $4,732,731 | 07:03:15 15/09/2025 |
| 51 |  Hyperliquid |
LDO/USD | $1.23 | $4,441,581 | 06:57:16 15/09/2025 |
| 52 |  BitxEX |
LDO/USDT | $1.23 | $4,276,414 | 07:00:16 15/09/2025 |
| 53 |  Bitunix |
LDO/USDT | $1.23 | $4,257,420 | 06:48:15 15/09/2025 |
| 54 |  Hotcoin |
LDO/USDT | $1.23 | $4,061,820 | 06:57:17 15/09/2025 |
| 55 |  Toobit |
LDO/USDT | $1.23 | $4,010,218 | 06:57:17 15/09/2025 |
| 56 | WhiteBIT |
LDO/USDT | $1.23 | $3,694,377 | 06:57:07 15/09/2025 |
| 57 |  UZX |
LDO/USDT | $1.23 | $3,673,884 | 06:57:08 15/09/2025 |
| 58 |  BlockFin |
LDO/USDT | $1.23 | $3,572,115 | 06:57:16 15/09/2025 |
| 59 |  KCEX |
LDO/USDT | $1.23 | $3,487,929 | 06:57:16 15/09/2025 |
| 60 |  OrangeX |
LDO/USDT | $1.23 | $3,469,713 | 06:51:15 15/09/2025 |
| 61 |  Hibt |
LDO/USDT | $1.23 | $3,462,403 | 06:54:09 15/09/2025 |
| 62 |  Bibox |
LDO/USDT | $0.7705 | $3,452,819 | 07:00:09 15/09/2025 |
| 63 | Echobit |
LDO/USDT | $1.23 | $3,449,735 | 06:57:09 15/09/2025 |
| 64 |  Aivora Exchange |
LDO/USDT | $1.23 | $3,407,741 | 07:03:16 15/09/2025 |
| 65 | Ju.com |
LDO/USDT | $1.23 | $3,298,560 | 06:57:07 15/09/2025 |
| 66 |  BitbabyExchange |
LDO/USDT | $1.23 | $3,262,724 | 07:03:15 15/09/2025 |
| 67 |  WEEX |
LDO/USDT | $1.23 | $3,141,271 | 06:57:17 15/09/2025 |
| 68 | LBank |
LDO/USDT | $1.23 | $3,104,284 | 06:57:08 15/09/2025 |
| 69 |  BYEX |
LDO/USDT | $1.23 | $2,986,110 | 07:03:10 15/09/2025 |
| 70 | Bybit |
LDO/USDT | $1.23 | $2,817,737 | 06:54:11 15/09/2025 |
| 71 |  Poloniex |
LDO/USDT | $1.23 | $2,733,435 | 07:02:23 15/09/2025 |
| 72 |  NovaEx |
LDO/USDT | $1.23 | $2,605,226 | 07:03:16 15/09/2025 |
| 73 | Ourbit |
LDO/USDT | $1.23 | $2,515,494 | 06:57:07 15/09/2025 |
| 74 | YEX |
LDO/USDT | $1.27 | $2,505,520 | 19:33:12 12/09/2025 |
| 75 |  BITmarkets |
LDO/USD | $1.23 | $2,463,796 | 07:00:11 15/09/2025 |
| 76 | Bitget |
LDO/USDT | $1.23 | $2,378,653 | 06:54:07 15/09/2025 |
| 77 |  B2Z Exchange |
LDO/USD | $1.23 | $2,368,344 | 07:03:09 15/09/2025 |
| 78 |  IBIT Global |
LDO/USDT | $1.23 | $2,337,071 | 07:03:10 15/09/2025 |
| 79 | Binance |
LDO/USDC | $1.23 | $2,247,124 | 06:56:54 15/09/2025 |
| 80 |  Gate |
LDO/USDT | $1.23 | $2,238,884 | 06:57:19 15/09/2025 |
| 81 |  VOOX Exchange |
LDO/USDT | $1.23 | $2,115,710 | 06:57:18 15/09/2025 |
| 82 |  KuCoin |
LDO/USDT | $1.23 | $2,020,933 | 06:54:17 15/09/2025 |
| 83 |  Slex Exchange |
LDO/USDT | $1.23 | $1,979,799 | 06:57:12 15/09/2025 |
| 84 |  Phemex |
LDO/USDT | $1.23 | $1,978,435 | 06:57:18 15/09/2025 |
| 85 |  Coinbase Exchange |
LDO/USD | $1.23 | $1,884,113 | 06:56:26 15/09/2025 |
| 86 |  Kraken |
LDO/USD | $1.23 | $1,824,054 | 06:59:54 15/09/2025 |
| 87 | MEXC |
LDO/USDT | $1.23 | $1,709,435 | 06:57:07 15/09/2025 |
| 88 | Toobit |
LDO/USDT | $1.23 | $1,600,190 | 06:57:08 15/09/2025 |
| 89 | OrangeX |
LDO/USDT | $1.23 | $1,597,146 | 06:51:08 15/09/2025 |
| 90 |  Zedcex Exchange |
LDO/USDT | $1.23 | $1,565,260 | 07:03:10 15/09/2025 |
| 91 | Gate |
LDO/USDT | $1.23 | $1,561,003 | 06:59:24 15/09/2025 |
| 92 |  Coinflare |
LDO/USDT | $1.23 | $1,540,908 | 07:00:16 15/09/2025 |
| 93 |  SpireX |
LDO/USDC | $1.23 | $1,498,869 | 07:00:13 15/09/2025 |
| 94 |  HTX |
LDO/USDT | $1.23 | $1,495,636 | 06:59:24 15/09/2025 |
| 95 | Tapbit |
LDO/USDT | $1.23 | $1,460,434 | 06:57:10 15/09/2025 |
| 96 |  CEEX exchange |
LDO/USDT | $1.23 | $1,433,996 | 07:03:08 15/09/2025 |
| 97 |  Bitcastle |
LDO/USDT | $1.23 | $1,430,797 | 07:00:19 15/09/2025 |
| 98 |  BTSE |
LDO/USDT | $1.23 | $1,369,550 | 06:54:15 15/09/2025 |
| 99 | B2Z Exchange |
LDO/USD | $1.23 | $1,330,862 | 07:03:16 15/09/2025 |
| 100 | BITmarkets |
LDO/USDT | $1.23 | $1,328,982 | 07:00:16 15/09/2025 |
| 101 |  Darkex Exchange |
LDO/USDT | $1.23 | $1,314,394 | 07:03:21 15/09/2025 |
| 102 |  MGBX |
LDO/USDT | $1.23 | $1,239,420 | 07:00:16 15/09/2025 |
| 103 |  BitTap |
LDO/USDT | $1.23 | $1,156,128 | 06:57:19 15/09/2025 |
| 104 | Zoomex |
LDO/USDT | $1.23 | $1,127,481 | 06:45:10 15/09/2025 |
| 105 | Bitunix |
LDO/USDT | $1.23 | $1,099,343 | 06:48:07 15/09/2025 |
| 106 | Biconomy.com |
LDO/USDT | $1.23 | $986,517 | 06:51:08 15/09/2025 |
| 107 | DigiFinex |
LDO/USDT | $1.23 | $937,249 | 06:57:11 15/09/2025 |
| 108 |  BloFin |
LDO/USDT | $1.23 | $931,852 | 06:57:17 15/09/2025 |
| 109 | Zedxion Exchange |
LDO/USDT | $1.23 | $855,146 | 07:03:10 15/09/2025 |
| 110 | GaiaEx |
LDO/USDT | $1.23 | $855,110 | 07:03:09 15/09/2025 |
| 111 | SpireX |
LDO/USDT | $1.23 | $854,816 | 07:00:13 15/09/2025 |
| 112 | Gate |
LDO/USDC | $1.23 | $846,672 | 06:59:54 15/09/2025 |
| 113 |  UEEx |
LDO/USDT | $1.23 | $802,141 | 07:00:08 15/09/2025 |
| 114 | Phemex |
LDO/USDT | $1.23 | $774,453 | 06:57:10 15/09/2025 |
| 115 | VOOX Exchange |
LDO/USDT | $1.23 | $754,956 | 06:57:08 15/09/2025 |
| 116 | BYDFi |
LDO/USDT | $1.23 | $742,104 | 07:00:10 15/09/2025 |
| 117 |  BingX |
LDO/USDT | $1.23 | $728,986 | 06:57:07 15/09/2025 |
| 118 | TruBit Pro Exchange |
LDO/USDT | $1.23 | $692,396 | 07:00:11 15/09/2025 |
| 119 | Pionex |
LDO/USDT | $1.23 | $663,639 | 06:57:17 15/09/2025 |
| 120 | Websea |
LDO/USDT | $1.23 | $643,836 | 07:00:08 15/09/2025 |
| 121 | Binance |
LDO/TRY | $1.23 | $640,230 | 06:56:42 15/09/2025 |
| 122 | KCEX |
LDO/USDT | $1.23 | $632,717 | 06:57:08 15/09/2025 |
| 123 |  Flipster |
LDO/USDT | $1.23 | $610,321 | 07:00:16 15/09/2025 |
| 124 |  Blynex |
LDO/USDT | $1.23 | $534,763 | 07:00:11 15/09/2025 |
| 125 | KuCoin |
LDO/USDT | $1.23 | $528,122 | 06:55:53 15/09/2025 |
| 126 |  ZKE |
LDO/USDT | $1.23 | $512,699 | 07:00:13 15/09/2025 |
| 127 |  Binance TR |
LDO/TRY | $1.23 | $489,378 | 06:57:09 15/09/2025 |
| 128 | Hotcoin |
LDO/USDT | $1.23 | $483,435 | 06:58:23 15/09/2025 |
| 129 |  BitMart |
LDO/USDT | $1.23 | $475,032 | 06:57:07 15/09/2025 |
| 130 | WEEX |
LDO/USDT | $1.23 | $465,240 | 06:57:12 15/09/2025 |
| 131 |  Niza.io |
LDO/USD | $1.23 | $462,218 | 06:57:11 15/09/2025 |
| 132 | NovaEx |
LDO/USDT | $1.23 | $459,001 | 07:03:08 15/09/2025 |
| 133 |  Dex-Trade |
LDO/USDT | $1.23 | $435,121 | 06:57:07 15/09/2025 |
| 134 |  CoinCatch |
LDO/USDT | $1.23 | $399,678 | 07:00:16 15/09/2025 |
| 135 |  Qmall Exchange |
LDO/USDT | $1.23 | $395,191 | 07:00:08 15/09/2025 |
| 136 |  Bithumb |
LDO/KRW | $1.23 | $394,327 | 06:59:53 15/09/2025 |
| 137 |  BitKan |
LDO/USDT | $1.23 | $382,813 | 07:03:10 15/09/2025 |
| 138 | BITmarkets |
LDO/USDT | $1.23 | $376,827 | 07:00:11 15/09/2025 |
| 139 | BTSE |
LDO/USDT | $1.23 | $375,436 | 06:54:12 15/09/2025 |
| 140 |  BtcTurk | Kripto |
LDO/TRY | $1.23 | $371,927 | 06:58:53 15/09/2025 |
| 141 | B2Z Exchange |
LDO/USDT | $1.23 | $364,255 | 07:03:09 15/09/2025 |
| 142 |  Bitazza |
LDO/USDT | $1.23 | $324,492 | 07:03:09 15/09/2025 |
| 143 |  LeveX |
LDO/USDT | $1.23 | $315,148 | 07:03:16 15/09/2025 |
| 144 |  Coinbase International Exchange |
LDO/USDC | $1.23 | $315,144 | 07:03:16 15/09/2025 |
| 145 |  P2B |
LDO/USDT | $1.23 | $309,414 | 06:54:10 15/09/2025 |
| 146 | Bitrue |
LDO/USDT | $1.23 | $302,703 | 06:57:07 15/09/2025 |
| 147 | BlockFin |
LDO/USDT | $1.23 | $302,016 | 06:57:07 15/09/2025 |
| 148 |  Deepcoin |
LDO/USDT | $1.23 | $294,172 | 06:57:07 15/09/2025 |
| 149 | WEEX |
LDO/USDC | $1.23 | $275,640 | 06:57:12 15/09/2025 |
| 150 |  ONUS Pro |
LDO/VNDC | $1.23 | $275,417 | 06:57:16 15/09/2025 |
| 151 | BtcTurk | Kripto |
LDO/USDT | $1.23 | $273,235 | 06:58:53 15/09/2025 |
| 152 |  Dzengi.com |
LDO/USD | $1.23 | $273,217 | 07:03:08 15/09/2025 |
| 153 | HTX |
LDO/USDT | $1.23 | $271,082 | 06:45:25 15/09/2025 |
| 154 |  BIT |
LDO/USDT | $1.23 | $257,505 | 07:00:44 15/09/2025 |
| 155 | BTCC |
LDO/USDT | $1.23 | $253,583 | 06:57:08 15/09/2025 |
| 156 |  GroveX |
LDO/USDT | $1.23 | $249,710 | 06:57:12 15/09/2025 |
| 157 |  Bit2Me |
LDO/USDC | $1.23 | $248,464 | 06:33:09 15/09/2025 |
| 158 | WhiteBIT |
LDO/USDC | $1.23 | $233,558 | 06:57:07 15/09/2025 |
| 159 |  XT.COM |
LDO/USDT | $1.23 | $192,628 | 06:57:07 15/09/2025 |
| 160 | BloFin |
LDO/USDT | $1.23 | $192,533 | 06:57:07 15/09/2025 |
| 161 |  Nivex |
LDO/USDT | $1.23 | $188,136 | 07:03:10 15/09/2025 |
| 162 |  ICRYPEX |
LDO/USDT | $1.23 | $172,507 | 07:00:07 15/09/2025 |
| 163 |  Coincall |
LDO/USD | $1.23 | $172,491 | 07:03:16 15/09/2025 |
| 164 |  LCX Exchange |
LDO/EUR | $1.23 | $163,862 | 07:00:08 15/09/2025 |
| 165 |  Cryptomus |
LDO/USDT | $1.23 | $163,496 | 07:03:10 15/09/2025 |
| 166 | CoinCatch |
LDO/USDT | $1.23 | $160,143 | 07:00:07 15/09/2025 |
| 167 |  BitDelta |
LDO/USDT | $1.23 | $159,467 | 06:54:09 15/09/2025 |
| 168 | AscendEX |
LDO/USDT | $1.23 | $142,377 | 06:42:08 15/09/2025 |
| 169 | Bit2Me |
LDO/EUR | $1.24 | $141,797 | 06:33:09 15/09/2025 |
| 170 | Kraken |
LDO/EUR | $1.23 | $141,387 | 06:59:54 15/09/2025 |
| 171 |  Bitvavo |
LDO/EUR | $1.23 | $141,349 | 06:57:09 15/09/2025 |
| 172 |  CoinEx |
LDO/USDT | $1.23 | $140,901 | 06:59:53 15/09/2025 |
| 173 |  PointPay |
LDO/USDC | $1.23 | $139,678 | 06:57:07 15/09/2025 |
| 174 | Bitcastle |
LDO/USDT | $1.23 | $128,492 | 07:00:14 15/09/2025 |
| 175 |  BigONE |
LDO/USDT | $1.23 | $125,788 | 06:57:07 15/09/2025 |
| 176 | BitMart |
LDO/USDC | $1.23 | $125,553 | 06:57:07 15/09/2025 |
| 177 | PointPay |
LDO/USDT | $1.23 | $120,022 | 06:57:07 15/09/2025 |
| 178 | Cofinex |
LDO/USDT | $1.23 | $118,166 | 07:03:08 15/09/2025 |
| 179 |  Orderly |
LDO/USDC | $1.23 | $111,682 | 07:06:17 15/09/2025 |
| 180 | Binance |
LDO/FDUSD | $1.23 | $108,527 | 06:56:42 15/09/2025 |
| 181 |  PrimeXBT |
LDO/USDT | $1.23 | $96,246.00 | 07:03:16 15/09/2025 |
| 182 |  SecondBTC |
LDO/USDT | $1.23 | $94,340.10 | 07:00:12 15/09/2025 |
| 183 | Binance |
LDO/BTC | $1.23 | $93,963.93 | 06:56:54 15/09/2025 |
| 184 | BVOX |
LDO/USDT | $1.23 | $83,090.89 | 06:51:13 15/09/2025 |
| 185 |  Tokenize Xchange |
LDO/USD | $1.22 | $82,358.38 | 07:03:09 15/09/2025 |
| 186 |  WOO X |
LDO/USDT | $1.23 | $81,097.63 | 06:57:15 15/09/2025 |
| 187 |  Crypto.com Exchange |
LDO/USD | $1.23 | $80,809.35 | 06:57:10 15/09/2025 |
| 188 | Crypto.com Exchange |
LDO/USDT | $1.23 | $80,327.70 | 06:57:10 15/09/2025 |
| 189 | WhiteBIT |
LDO/EUR | $1.23 | $77,244.46 | 06:57:07 15/09/2025 |
| 190 | NovaEx |
LDO/USDC | $1.23 | $74,469.32 | 07:03:08 15/09/2025 |
| 191 |  BlueBit |
LDO/USDT | $1.23 | $73,246.41 | 07:03:10 15/09/2025 |
| 192 | Bitrue |
LDO/USDC | $1.23 | $73,113.80 | 06:57:07 15/09/2025 |
| 193 |  Bitcoiva |
LDO/USDT | $1.23 | $70,561.94 | 07:00:09 15/09/2025 |
| 194 |  Bitkub |
LDO/THB | $1.23 | $70,484.35 | 06:57:07 15/09/2025 |
| 195 |  CoinChief |
LDO/USDT | $1.23 | $70,402.43 | 07:00:11 15/09/2025 |
| 196 |  Paribu |
LDO/TL | $1.29 | $67,228.88 | 13:10:53 12/09/2025 |
| 197 |  EXMO.ME |
LDO/USDT | $1.23 | $66,122.57 | 07:00:08 15/09/2025 |
| 198 |  EXMO |
LDO/USDT | $1.23 | $66,098.63 | 06:57:07 15/09/2025 |
| 199 |  BitMEX |
LDO/USDT | $1.25 | $44,495.79 | 06:57:15 15/09/2025 |
| 200 |  dYdX v4 |
LDO/USD | $1.23 | $44,359.71 | 07:04:35 15/09/2025 |
| 201 |  Indodax |
LDO/IDR | $1.23 | $43,565.54 | 06:59:24 15/09/2025 |
| 202 |  CEX.IO |
LDO/USDT | $1.23 | $40,577.30 | 06:48:10 15/09/2025 |
| 203 | ONUS Pro |
LDO/VNDC | $1.23 | $40,365.90 | 06:57:10 15/09/2025 |
| 204 | Bybit |
LDO/USDC | $1.23 | $39,170.21 | 06:54:11 15/09/2025 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $1.23 | $38,707.96 | 06:32:30 15/09/2025 |
| 206 |  Azbit |
LDO/USDT | $1.23 | $36,524.62 | 06:51:09 15/09/2025 |
| 207 | Niza.io |
LDO/EUR | $1.23 | $35,572.21 | 06:57:11 15/09/2025 |
| 208 | EXMO |
LDO/USDC | $1.23 | $35,261.77 | 06:57:07 15/09/2025 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/USDC | $1.24 | $33,342.47 | 06:51:12 15/09/2025 |
| 210 |  Bitso |
LDO/USD | $1.23 | $30,495.59 | 06:59:53 15/09/2025 |
| 211 |  TGEX |
LDO/USDT | $1.23 | $29,452.47 | 07:03:10 15/09/2025 |
| 212 |  Tokocrypto |
LDO/USDT | $1.23 | $29,218.15 | 06:57:09 15/09/2025 |
| 213 | BITmarkets |
LDO/USDC | $1.23 | $22,692.44 | 07:00:11 15/09/2025 |
| 214 |  Binance TH |
LDO/USDT | $1.23 | $22,163.63 | 06:57:11 15/09/2025 |
| 215 | B2Z Exchange |
LDO/USDC | $1.23 | $21,760.15 | 07:03:09 15/09/2025 |
| 216 |  Bitfinex |
LDO/USD | $1.24 | $18,469.06 | 06:59:53 15/09/2025 |
| 217 | Bitfinex |
LDO/USDT | $1.23 | $16,879.36 | 06:59:53 15/09/2025 |
| 218 | WOO X |
LDO/USDT | $1.23 | $16,400.79 | 06:57:11 15/09/2025 |
| 219 | Crypto.com Exchange |
LDO/USD | $1.24 | $15,839.09 | 04:27:19 15/09/2025 |
| 220 | TGEX |
LDO/USDT | $1.23 | $14,966.46 | 07:03:16 15/09/2025 |
| 221 |  Bitexen |
LDO/TRY | $1.21 | $14,517.39 | 07:00:10 15/09/2025 |
| 222 |  TRIV |
LDO/IDR | $1.23 | $13,768.97 | 07:03:12 15/09/2025 |
| 223 | TRIV |
LDO/USDT | $1.23 | $13,768.46 | 07:03:12 15/09/2025 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $1.23 | $12,217.98 | 20:56:59 14/09/2025 |
| 225 |  Bitstamp |
LDO/EUR | $1.23 | $11,429.01 | 06:59:53 15/09/2025 |
| 226 |  Binance.US |
LDO/USDT | $1.23 | $11,208.99 | 06:59:53 15/09/2025 |
| 227 |  BiFinance |
LDO/USDT | $1.23 | $10,486.76 | 06:54:08 15/09/2025 |
| 228 |  Kanga Exchange |
LDO/USDT | $1.23 | $9,591.66 | 07:03:09 15/09/2025 |
| 229 | Bitstamp |
LDO/USD | $1.24 | $8,323.73 | 06:59:23 15/09/2025 |
| 230 | OKX |
LDO/USD | $1.23 | $7,302.28 | 06:56:24 15/09/2025 |
| 231 |  Gemini |
LDO/USD | $1.28 | $7,198.48 | 06:59:24 15/09/2025 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $4,603.83 | $7,037.58 | 06:32:30 15/09/2025 |
| 233 |  XBO.com |
LDO/USDT | $1.23 | $6,182.21 | 07:03:08 15/09/2025 |
| 234 | Bitcoiva |
LDO/INR | $1.25 | $6,073.57 | 07:03:10 15/09/2025 |
| 235 |  BankCEX |
LDO/USDT | $1.23 | $5,779.14 | 07:00:11 15/09/2025 |
| 236 | KuCoin |
LDO/USDC | $1.23 | $4,214.70 | 06:55:53 15/09/2025 |
| 237 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.23 | $3,936.48 | 06:42:11 15/09/2025 |
| 238 | OKX |
LDO/EUR | $1.23 | $3,680.85 | 06:56:53 15/09/2025 |
| 239 | Kanga Exchange |
LDO/USDC | $1.23 | $3,429.16 | 07:03:09 15/09/2025 |
| 240 |  CoinDCX |
LDO/INR | $1.28 | $2,919.84 | 07:00:19 15/09/2025 |
| 241 |  Bitlo |
LDO/TRY | $1.23 | $2,710.56 | 07:03:07 15/09/2025 |
| 242 |  ADEN |
LDO/USDC | $1.23 | $2,396.16 | 07:06:16 15/09/2025 |
| 243 |  Foxbit |
LDO/BRL | $1.24 | $1,856.48 | 07:00:11 15/09/2025 |
| 244 |  Backpack Exchange |
LDO/USDC | $1.27 | $1,704.03 | 06:57:08 15/09/2025 |
| 245 | MGBX |
LDO/USDT | $1.23 | $1,628.84 | 07:00:11 15/09/2025 |
| 246 |  NovaDAX |
LDO/BRL | $1.22 | $1,560.38 | 07:00:07 15/09/2025 |
| 247 | FameEX |
LDO/USDT | $1.23 | $1,449.18 | 06:57:16 15/09/2025 |
| 248 | Cryptomus |
LDO/USDC | $1.23 | $1,314.59 | 07:03:10 15/09/2025 |
| 249 |  SushiSwap (Ethereum) |
LDO/WETH | $1.24 | $1,103.10 | 04:47:59 15/09/2025 |
| 250 | CoinDCX |
LDO/USDT | $1.23 | $859.26 | 07:00:19 15/09/2025 |
| 251 | ONUS Pro |
LDO/USDT | $1.24 | $799.53 | 06:57:10 15/09/2025 |
| 252 |  ChangeNOW |
LDO/BTC | $1.28 | $713.23 | 07:03:10 15/09/2025 |
| 253 |  Uniswap v3 (Ethereum) |
LDO/WETH | $1.23 | $406.33 | 20:55:59 14/09/2025 |
| 254 |  Young Platform |
LDO/EUR | $1.23 | $365.51 | 07:03:10 15/09/2025 |
| 255 |  LATOKEN |
LDO/USDT | $1.29 | $362.73 | 06:54:09 15/09/2025 |
| 256 |  Balancer v2 (Ethereum) |
LDO/WSTETH | $1.24 | $356.92 | 20:56:11 14/09/2025 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $4.92 | $305.97 | 20:56:11 14/09/2025 |
| 258 |  ProBit Global |
LDO/USDT | $1.29 | $270.38 | 06:54:07 15/09/2025 |
| 259 |  Coins.ph |
LDO/PHP | $0.7515 | $191.70 | 07:00:08 15/09/2025 |
| 260 |  Raydium |
stSOL/LDO | $290.99 | $104.38 | 04:06:36 15/09/2025 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $4,584.88 | $88.02 | 05:05:35 15/09/2025 |
| 262 |  HitBTC |
LDO/USDT | $1.27 | $50.03 | 07:00:08 15/09/2025 |
| 263 |  CoinJar |
LDO/AUD | $1.25 | $49.96 | 05:51:33 15/09/2025 |
| 264 | CEX.IO |
LDO/USDC | $1.23 | $27.65 | 06:48:10 15/09/2025 |
| 265 |  ZebPay |
LDO/INR | $1.16 | $25.89 | 06:57:08 15/09/2025 |
| 266 | CEX.IO |
LDO/USD | $1.23 | $23.94 | 06:48:10 15/09/2025 |
| 267 |  KoinBX |
LDO/INR | $2.63 | $22.64 | 07:00:13 15/09/2025 |
| 268 | Uniswap v3 (Arbitrum) |
LDO/WETH | $1.22 | $20.96 | 00:13:36 15/09/2025 |
| 269 |  Orca |
USDC/LDO | $1.00 | $20.59 | 04:06:36 15/09/2025 |
| 270 | CEX.IO |
LDO/EUR | $1.23 | $20.09 | 06:48:10 15/09/2025 |
| 271 |  Digitra.com |
LDO/BRL | $1.23 | $8.97 | 07:03:10 15/09/2025 |
| 272 | Digitra.com |
LDO/USDT | $1.22 | $8.28 | 07:03:10 15/09/2025 |
| 273 |  Giottus |
LDO/USDT | $1.23 | $5.57 | 06:51:08 15/09/2025 |
| 274 | Giottus |
LDO/INR | $1.22 | $5.55 | 06:51:08 15/09/2025 |
| 275 |  Camelot |
LDO/WSTETH | $1.26 | $1.61 | 18:38:46 14/09/2025 |
| 276 | KoinBX |
LDO/USDT | $0.6669 | $0.1099 | 07:00:13 15/09/2025 |
| 277 | HitBTC |
LDO/USDC | $1.12 | $0 | 07:00:08 15/09/2025 |
| 278 |  Korbit |
LDO/KRW | $1.22 | $0 | 06:57:09 15/09/2025 |
| 279 | CoinJar |
LDO/EUR | $2.00 | $0 | 05:51:33 15/09/2025 |
| 280 | CoinJar |
LDO/GBP | $1.56 | $0 | 05:51:33 15/09/2025 |
| 281 | CoinJar |
LDO/USD | $1.25 | $0 | 05:51:33 15/09/2025 |
| 282 | CoinJar |
LDO/USDC | $1.28 | $0 | 05:51:33 15/09/2025 |
| 283 | Bitazza |
LDO/THB | $1.31 | $0 | 07:03:09 15/09/2025 |
| 284 |  Aster |
LDO/USD | $1.23 | $0 | 06:57:16 15/09/2025 |
| 285 |  SmarDex |
WMATIC/LDO | $0.4203 | $0 | 07:00:07 15/09/2025 |
| 286 |  OX.FUN |
LDO/USD | $1.23 | $0 | 07:03:17 15/09/2025 |
| 287 |  Aevo |
LDO/USD | $1.23 | $0 | 07:06:16 15/09/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:26 15/09/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,797,617 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.