Lido DAO LDO
Xếp hạng #115
05:14:00 11/05/2026
Giá Lido DAO (LDO)
$0.4099 2.72%
0.000005039 BTC
10,829 VND
Thấp: $0.3917
Cao: $0.4236
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4067 | $172,543,019 | 05:00:08 11/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4068 | $151,672,920 | 04:57:18 11/05/2026 |
| 3 |  Echobit |
LDO/USDT | $0.4069 | $48,104,872 | 04:57:16 11/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4063 | $47,465,096 | 05:00:15 11/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.4069 | $24,021,998 | 04:57:15 11/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.4076 | $22,018,502 | 04:54:16 11/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4068 | $19,007,068 | 04:57:18 11/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.4062 | $18,578,506 | 05:00:16 11/05/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.4062 | $18,040,472 | 05:00:16 11/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4070 | $17,026,089 | 04:57:15 11/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.4069 | $11,888,473 | 04:57:16 11/05/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,112,621 | 04:57:15 11/05/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.4075 | $10,853,772 | 04:54:15 11/05/2026 |
| 14 |  Bybit |
LDO/USDT | $0.4074 | $10,178,615 | 04:54:16 11/05/2026 |
| 15 |  Toobit |
LDO/USDT | $0.4070 | $9,612,065 | 04:57:16 11/05/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.4073 | $8,717,263 | 05:03:15 11/05/2026 |
| 17 |  BTCC |
LDO/USDT | $0.4077 | $8,513,740 | 04:57:15 11/05/2026 |
| 18 |  CoinW |
LDO/USDT | $0.4074 | $8,212,758 | 04:57:17 11/05/2026 |
| 19 |  BVOX |
LDO/USDT | $0.4066 | $7,105,651 | 04:57:15 11/05/2026 |
| 20 |  EagleX |
LDO/USDT | $0.4059 | $6,867,359 | 05:00:07 11/05/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.4069 | $6,829,906 | 04:57:07 11/05/2026 |
| 22 |  BiKing |
LDO/USDT | $0.4062 | $6,810,180 | 05:00:17 11/05/2026 |
| 23 |  Aivora Exchange |
LDO/USDT | $0.4059 | $6,466,309 | 05:00:17 11/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.4063 | $5,963,281 | 05:00:08 11/05/2026 |
| 25 |  Grvt |
LDO/USDT | $0.4085 | $5,878,483 | 04:51:25 11/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.4077 | $5,657,553 | 04:54:15 11/05/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.4070 | $5,098,690 | 04:57:15 11/05/2026 |
| 28 |  MEXC |
LDO/USDT | $0.4072 | $4,708,191 | 04:57:16 11/05/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.4069 | $4,311,006 | 04:57:16 11/05/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.4074 | $4,290,943 | 04:57:08 11/05/2026 |
| 31 |  KuCoin |
LDO/USDT | $0.4078 | $3,708,334 | 04:54:19 11/05/2026 |
| 32 |  Millionero |
LDO/USDT | $0.4063 | $3,595,071 | 05:00:11 11/05/2026 |
| 33 | BiKing |
LDO/USDT | $0.4064 | $3,500,566 | 05:00:10 11/05/2026 |
| 34 | Binance |
LDO/USDT | $0.4078 | $3,499,656 | 04:56:42 11/05/2026 |
| 35 |  Bibox |
LDO/USDT | $0.7699 | $3,450,167 | 05:00:09 11/05/2026 |
| 36 |  Hotcoin |
LDO/USDT | $0.4068 | $3,232,129 | 04:57:18 11/05/2026 |
| 37 | Millionero |
LDO/USDT | $0.4062 | $3,073,456 | 05:00:15 11/05/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.4068 | $3,056,065 | 04:57:15 11/05/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.4069 | $2,960,799 | 05:00:11 11/05/2026 |
| 40 |  BitMart |
LDO/USDT | $0.4075 | $2,870,946 | 04:57:08 11/05/2026 |
| 41 |  Bitget |
LDO/USDT | $0.4084 | $2,758,500 | 04:54:16 11/05/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.4070 | $2,757,579 | 05:00:15 11/05/2026 |
| 43 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4074 | $2,753,410 | 04:59:23 11/05/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.4069 | $2,612,010 | 05:00:16 11/05/2026 |
| 45 |  BTSE |
LDO/USDT | $0.4066 | $2,589,049 | 04:57:15 11/05/2026 |
| 46 |  WOO X Pro |
LDO/USDT | $0.4063 | $2,552,807 | 05:00:07 11/05/2026 |
| 47 |  AstralX |
LDO/USDT | $0.4068 | $2,532,930 | 05:00:09 11/05/2026 |
| 48 |  B2Z Exchange |
LDO/USD | $0.4067 | $2,502,264 | 05:00:15 11/05/2026 |
| 49 |  BITmarkets |
LDO/USDT | $0.4063 | $2,500,790 | 05:00:15 11/05/2026 |
| 50 | CoinP |
LDO/USDT | $0.4058 | $2,259,877 | 05:00:15 11/05/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.4071 | $2,217,342 | 04:57:15 11/05/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.4066 | $1,927,151 | 04:57:17 11/05/2026 |
| 53 |  YEX |
LDO/USDT | $0.4068 | $1,904,419 | 04:57:17 11/05/2026 |
| 54 |  P2B |
LDO/USDT | $0.4083 | $1,808,134 | 04:54:10 11/05/2026 |
| 55 | OrangeX |
LDO/USDT | $0.4079 | $1,784,171 | 04:57:07 11/05/2026 |
| 56 | BTCC |
LDO/USDT | $0.4078 | $1,747,186 | 04:57:12 11/05/2026 |
| 57 |  4E |
LDO/USDT | $0.4062 | $1,732,959 | 05:00:11 11/05/2026 |
| 58 |  CZR Exchange |
LDO/USDT | $0.4063 | $1,724,819 | 05:00:17 11/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.4095 | $1,681,966 | 05:00:16 11/05/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.4019 | $1,581,584 | 04:59:23 11/05/2026 |
| 61 |  OneEx |
LDO/USDT | $0.4064 | $1,489,146 | 05:00:09 11/05/2026 |
| 62 |  Hyperliquid |
LDO/USD | $0.4075 | $1,476,524 | 04:57:26 11/05/2026 |
| 63 | BITmarkets |
LDO/USD | $0.4059 | $1,467,681 | 05:00:12 11/05/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.4069 | $1,463,994 | 05:00:08 11/05/2026 |
| 65 |  BitGW Exchange |
LDO/USDT | $0.4095 | $1,344,353 | 04:57:11 11/05/2026 |
| 66 |  Gems Trade |
LDO/USDT | $0.4063 | $1,327,409 | 05:00:15 11/05/2026 |
| 67 |  OKX |
LDO/USDT | $0.4077 | $1,326,619 | 04:56:23 11/05/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.4064 | $1,318,400 | 05:00:16 11/05/2026 |
| 69 |  HTX |
LDO/USDT | $0.4072 | $1,276,670 | 04:59:54 11/05/2026 |
| 70 |  Bitbase |
LDO/USDT | $0.4068 | $1,270,962 | 04:57:16 11/05/2026 |
| 71 |  Ju.com |
LDO/USDT | $0.4069 | $1,220,015 | 04:57:10 11/05/2026 |
| 72 | YUBIT |
LDO/USDT | $0.4069 | $1,123,814 | 04:57:15 11/05/2026 |
| 73 | EagleX |
LDO/USDT | $0.4061 | $1,120,954 | 05:00:15 11/05/2026 |
| 74 |  AlphaX |
LDO/USDT | $0.4061 | $1,113,546 | 05:00:16 11/05/2026 |
| 75 | FameEX |
LDO/USDT | $0.4076 | $1,107,152 | 04:57:07 11/05/2026 |
| 76 |  idax exchange |
LDO/USDT | $0.4062 | $1,106,216 | 05:00:17 11/05/2026 |
| 77 |  WHXEX |
LDO/USDT | $0.4061 | $1,106,196 | 05:00:16 11/05/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.4062 | $1,102,111 | 05:00:16 11/05/2026 |
| 79 | CoinUp.io |
LDO/USDT | $0.4074 | $1,088,873 | 04:57:12 11/05/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.4070 | $1,081,533 | 04:57:15 11/05/2026 |
| 81 |  Pionex |
LDO/USDT | $0.4073 | $1,069,561 | 04:57:12 11/05/2026 |
| 82 | Bybit |
LDO/USDT | $0.4077 | $1,013,457 | 04:54:11 11/05/2026 |
| 83 | WhiteBIT |
LDO/USDT | $0.4076 | $999,207 | 04:54:10 11/05/2026 |
| 84 |  BitradeX |
LDO/USDT | $0.4087 | $961,917 | 04:51:16 11/05/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.4066 | $958,683 | 05:00:10 11/05/2026 |
| 86 |  Picol |
LDO/USDT | $0.4063 | $944,039 | 05:00:12 11/05/2026 |
| 87 |  Bitcastle |
LDO/USDT | $0.4059 | $904,104 | 05:00:18 11/05/2026 |
| 88 |  Hibt |
LDO/USDT | $0.4069 | $901,191 | 04:57:12 11/05/2026 |
| 89 |  KCEX |
LDO/USDT | $0.4071 | $892,970 | 04:57:15 11/05/2026 |
| 90 |  Phemex |
LDO/USDT | $0.4074 | $879,204 | 04:57:16 11/05/2026 |
| 91 |  UZX |
LDO/USDT | $0.4079 | $844,988 | 04:57:07 11/05/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.4072 | $830,583 | 04:57:12 11/05/2026 |
| 93 | LBank |
LDO/USDT | $0.4072 | $804,169 | 04:57:12 11/05/2026 |
| 94 |  Gate |
LDO/USDT | $0.4079 | $798,051 | 04:54:19 11/05/2026 |
| 95 | YEX |
LDO/USDT | $0.4059 | $786,087 | 05:00:12 11/05/2026 |
| 96 |  KTX |
LDO/USDT | $0.4051 | $757,085 | 05:00:15 11/05/2026 |
| 97 |  SunX |
LDO/USDT | $0.4089 | $704,704 | 05:03:17 11/05/2026 |
| 98 |  Kraken |
LDO/USD | $0.4070 | $672,452 | 04:59:54 11/05/2026 |
| 99 |  Paribu |
LDO/TRY | $0.4069 | $640,931 | 04:54:53 11/05/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.4072 | $631,118 | 04:57:17 11/05/2026 |
| 101 | HTX |
LDO/USDT | $0.4075 | $625,186 | 04:57:17 11/05/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.4069 | $587,652 | 05:00:10 11/05/2026 |
| 103 |  Websea |
LDO/USDT | $0.4068 | $565,405 | 05:00:12 11/05/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.4062 | $553,414 | 05:00:15 11/05/2026 |
| 105 | Phemex |
LDO/USDT | $0.4082 | $532,521 | 04:57:12 11/05/2026 |
| 106 |  MGBX |
LDO/USDT | $0.4067 | $519,703 | 04:57:16 11/05/2026 |
| 107 | Hotcoin |
LDO/USDT | $0.4074 | $490,443 | 04:57:08 11/05/2026 |
| 108 | Echobit |
LDO/USDT | $0.4073 | $488,568 | 04:57:12 11/05/2026 |
| 109 |  Bitvavo |
LDO/EUR | $0.4091 | $469,426 | 04:57:07 11/05/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.4074 | $425,305 | 04:57:10 11/05/2026 |
| 111 | KuCoin |
LDO/USDT | $0.4091 | $423,081 | 04:55:53 11/05/2026 |
| 112 | Bitget |
LDO/USDT | $0.4084 | $416,128 | 04:54:11 11/05/2026 |
| 113 | Binance |
LDO/TRY | $0.4091 | $414,428 | 04:56:54 11/05/2026 |
| 114 | Tapbit |
LDO/USDT | $0.4069 | $390,690 | 04:57:11 11/05/2026 |
| 115 | Toobit |
LDO/USDT | $0.4074 | $384,589 | 04:57:11 11/05/2026 |
| 116 |  BitTap |
LDO/USDT | $0.4059 | $370,410 | 05:00:17 11/05/2026 |
| 117 | Binance |
LDO/USDC | $0.4081 | $364,971 | 04:56:42 11/05/2026 |
| 118 | BingX |
LDO/USDT | $0.4077 | $363,954 | 04:57:11 11/05/2026 |
| 119 |  AEGET |
LDO/USDT | $0.4065 | $362,794 | 05:00:20 11/05/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.4080 | $356,753 | 04:56:59 11/05/2026 |
| 121 | ASTX |
LDO/USDT | $0.4063 | $349,697 | 05:00:11 11/05/2026 |
| 122 | Pionex |
LDO/USDT | $0.4069 | $342,394 | 04:57:16 11/05/2026 |
| 123 | Ourbit |
LDO/USDT | $0.4078 | $330,507 | 04:57:11 11/05/2026 |
| 124 | idax exchange |
LDO/USDC | $0.4063 | $326,105 | 05:00:12 11/05/2026 |
| 125 | Zoomex |
LDO/USDT | $0.4073 | $304,226 | 04:57:08 11/05/2026 |
| 126 | BITmarkets |
LDO/USDT | $0.4069 | $299,417 | 05:00:12 11/05/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.4069 | $299,382 | 05:00:08 11/05/2026 |
| 128 | BTSE |
LDO/USDT | $0.4081 | $299,199 | 04:57:07 11/05/2026 |
| 129 |  AllinX |
LDO/USDT | $0.4074 | $291,994 | 05:00:12 11/05/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.4063 | $286,470 | 05:00:07 11/05/2026 |
| 131 | BlockFin |
LDO/USDT | $0.4068 | $278,930 | 05:00:08 11/05/2026 |
| 132 |  Bitrue |
LDO/USDT | $0.4066 | $270,619 | 04:57:17 11/05/2026 |
| 133 |  Bitazza |
LDO/USDT | $0.4073 | $246,403 | 05:00:13 11/05/2026 |
| 134 |  Lighter |
LDO/USDC | $0.4070 | $243,281 | 04:57:15 11/05/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.4075 | $241,992 | 04:57:10 11/05/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.4091 | $220,829 | 04:57:10 11/05/2026 |
| 137 |  Bithumb |
LDO/KRW | $0.4104 | $216,230 | 04:59:54 11/05/2026 |
| 138 | DigiFinex |
LDO/USDT | $0.4078 | $214,925 | 04:54:10 11/05/2026 |
| 139 | idax exchange |
LDO/USDT | $0.4072 | $212,309 | 05:00:12 11/05/2026 |
| 140 |  CEEX exchange |
LDO/USDT | $0.4069 | $205,091 | 05:00:08 11/05/2026 |
| 141 |  CoinEx |
LDO/USDT | $0.4069 | $202,449 | 04:59:53 11/05/2026 |
| 142 | BitTap |
LDO/USDT | $0.4079 | $199,520 | 05:00:09 11/05/2026 |
| 143 | MEXC |
LDO/USDT | $0.4076 | $183,911 | 04:54:11 11/05/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.4062 | $183,284 | 05:00:17 11/05/2026 |
| 145 |  Niza.io |
LDO/USD | $0.4070 | $169,598 | 05:00:11 11/05/2026 |
| 146 | BYDFi |
LDO/USDT | $0.4079 | $166,351 | 04:57:10 11/05/2026 |
| 147 |  BloFin |
LDO/USDT | $0.4076 | $166,252 | 04:57:07 11/05/2026 |
| 148 |  BitKan |
LDO/USDT | $0.4075 | $165,138 | 05:00:12 11/05/2026 |
| 149 |  BtcTurk | Kripto |
LDO/TRY | $0.4095 | $160,163 | 04:58:53 11/05/2026 |
| 150 |  BigONE |
LDO/USDT | $0.4089 | $150,546 | 04:54:11 11/05/2026 |
| 151 | Bitunix |
LDO/USDT | $0.4074 | $146,176 | 04:57:10 11/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4088 | $140,952 | 04:42:23 11/05/2026 |
| 153 | AscendEX |
LDO/USDT | $0.4073 | $134,320 | 04:54:09 11/05/2026 |
| 154 | BloFin |
LDO/USDT | $0.4069 | $129,829 | 04:57:16 11/05/2026 |
| 155 | VOOX Exchange |
LDO/USDT | $0.4079 | $128,870 | 04:57:10 11/05/2026 |
| 156 |  ZKE |
LDO/USDT | $0.4072 | $127,391 | 05:00:10 11/05/2026 |
| 157 | Gate |
LDO/USDT | $0.4078 | $127,312 | 04:56:24 11/05/2026 |
| 158 |  LeveX |
LDO/USDT | $0.4060 | $126,492 | 05:00:15 11/05/2026 |
| 159 |  EXMO |
LDO/USDT | $0.4074 | $126,288 | 04:54:07 11/05/2026 |
| 160 | WOO X Pro |
LDO/USDT | $0.4062 | $125,625 | 05:00:16 11/05/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.4068 | $125,215 | 05:00:08 11/05/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.4079 | $110,859 | 04:54:11 11/05/2026 |
| 163 | EXMO |
LDO/USDC | $0.4074 | $104,192 | 04:54:07 11/05/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.4068 | $104,178 | 05:00:08 11/05/2026 |
| 165 | KCEX |
LDO/USDT | $0.4077 | $103,538 | 04:57:07 11/05/2026 |
| 166 |  GroveX |
LDO/USDT | $0.4093 | $102,360 | 05:00:12 11/05/2026 |
| 167 |  CoinTR |
LDO/TRY | $0.4048 | $93,880.22 | 05:00:11 11/05/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.4076 | $92,564.81 | 04:57:09 11/05/2026 |
| 169 |  Backpack Exchange |
LDO/USDC | $0.4073 | $86,594.24 | 04:57:15 11/05/2026 |
| 170 | Kraken |
LDO/EUR | $0.4094 | $85,370.03 | 04:59:24 11/05/2026 |
| 171 |  Bit2Me |
LDO/EUR | $0.4094 | $84,277.85 | 04:57:12 11/05/2026 |
| 172 |  Bitstamp by Robinhood |
LDO/USD | $0.4085 | $82,721.44 | 04:59:53 11/05/2026 |
| 173 |  BitDelta |
LDO/USDT | $0.4069 | $78,059.15 | 05:00:11 11/05/2026 |
| 174 | Bitrue |
LDO/USDT | $0.4069 | $70,489.42 | 04:57:12 11/05/2026 |
| 175 | BitMart |
LDO/USDC | $0.4078 | $68,141.02 | 04:57:08 11/05/2026 |
| 176 |  KoinBX |
LDO/INR | $0.4151 | $65,215.66 | 05:00:14 11/05/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.4059 | $57,983.20 | 05:00:11 11/05/2026 |
| 178 | WOO X Pro |
LDO/USDC | $0.4075 | $56,922.11 | 05:00:07 11/05/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.4089 | $56,393.17 | 05:00:13 11/05/2026 |
| 180 | MEXC |
LDO/USDC | $0.4077 | $55,842.97 | 04:54:11 11/05/2026 |
| 181 | CoinTR |
LDO/USDT | $0.4056 | $55,469.26 | 05:00:11 11/05/2026 |
| 182 | Binance |
LDO/FDUSD | $0.4090 | $54,452.85 | 04:56:54 11/05/2026 |
| 183 | Cofinex |
LDO/USDT | $0.4074 | $53,735.86 | 05:00:10 11/05/2026 |
| 184 | WhiteBIT |
LDO/USDC | $0.4095 | $51,701.41 | 04:54:10 11/05/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.4059 | $50,287.86 | 04:58:53 11/05/2026 |
| 186 |  Coincall |
LDO/USD | $0.4068 | $48,516.44 | 05:03:16 11/05/2026 |
| 187 | KoinBX |
LDO/USDT | $0.4062 | $46,677.63 | 05:00:14 11/05/2026 |
| 188 | SunX |
LDO/USDT | $0.4062 | $44,030.38 | 05:00:18 11/05/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.4075 | $42,697.49 | 04:57:12 11/05/2026 |
| 190 | Bit2Me |
LDO/USDC | $0.4081 | $40,242.49 | 04:57:12 11/05/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.4083 | $37,434.42 | 04:54:10 11/05/2026 |
| 192 |  Coinbase International Exchange |
LDO/USDC | $0.4094 | $34,431.79 | 05:00:15 11/05/2026 |
| 193 | Bitrue |
LDO/USDC | $0.4079 | $31,728.31 | 04:57:12 11/05/2026 |
| 194 |  Blynex |
LDO/USDT | $0.4072 | $30,722.13 | 05:00:09 11/05/2026 |
| 195 |  Pacifica |
LDO/USD | $0.4081 | $29,642.96 | 05:03:15 11/05/2026 |
| 196 |  Bitcoiva |
LDO/INR | $0.4142 | $28,853.12 | 05:00:12 11/05/2026 |
| 197 | BVOX |
LDO/USDT | $0.4072 | $28,749.08 | 04:57:11 11/05/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.4069 | $28,110.69 | 05:00:12 11/05/2026 |
| 199 | B2Z Exchange |
LDO/USDC | $0.4069 | $28,110.37 | 05:00:08 11/05/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.4061 | $27,233.09 | 05:00:16 11/05/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.4072 | $26,150.21 | 04:57:11 11/05/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4047 | $25,319.37 | 04:39:58 11/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4021 | $23,644.90 | 04:13:11 11/05/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.4075 | $23,331.91 | 05:00:11 11/05/2026 |
| 205 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4045 | $21,797.21 | 04:59:19 11/05/2026 |
| 206 | Niza.io |
LDO/EUR | $0.4094 | $21,376.71 | 05:00:11 11/05/2026 |
| 207 |  WEEX |
LDO/USDT | $0.4081 | $19,948.13 | 04:57:11 11/05/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.4061 | $18,283.65 | 05:00:16 11/05/2026 |
| 209 |  Aster |
LDO/USDT | $0.4070 | $18,158.94 | 04:54:15 11/05/2026 |
| 210 | Gate |
LDO/USDC | $0.4064 | $16,751.29 | 04:56:24 11/05/2026 |
| 211 |  PointPay |
LDO/USDT | $0.4075 | $15,191.48 | 04:57:07 11/05/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.4076 | $13,931.51 | 04:37:23 11/05/2026 |
| 213 | Bitstamp by Robinhood |
LDO/EUR | $0.4063 | $13,293.44 | 04:59:23 11/05/2026 |
| 214 |  Extended |
LDO/USD | $0.4070 | $13,021.36 | 05:03:16 11/05/2026 |
| 215 |  Paradex |
LDO/USD | $0.4086 | $12,403.54 | 05:03:15 11/05/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.4098 | $12,069.27 | 04:57:10 11/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.4069 | $11,838.30 | 05:00:12 11/05/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.4068 | $11,431.45 | 05:03:19 11/05/2026 |
| 219 | Bybit |
LDO/USDC | $0.4090 | $11,375.73 | 04:54:11 11/05/2026 |
| 220 | MGBX |
LDO/USDT | $0.4075 | $10,549.57 | 04:57:10 11/05/2026 |
| 221 | KuCoin |
LDO/USDC | $0.4069 | $10,066.71 | 04:55:53 11/05/2026 |
| 222 | Lighter |
LDO/USDC | $0.4347 | $8,562.07 | 04:57:11 11/05/2026 |
| 223 |  LATOKEN |
LDO/USDT | $0.4087 | $8,369.46 | 04:54:11 11/05/2026 |
| 224 |  Gemini |
LDO/USD | $0.4110 | $7,814.26 | 04:59:54 11/05/2026 |
| 225 |  Azbit |
LDO/USDT | $0.4080 | $7,599.13 | 04:57:12 11/05/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.4086 | $7,254.32 | 04:51:09 11/05/2026 |
| 227 |  Kanga Exchange |
LDO/USDT | $0.4072 | $6,619.98 | 04:57:11 11/05/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,332.49 | $6,495.87 | 04:39:58 11/05/2026 |
| 229 |  Ulink |
LDO/USDT | $1.09 | $6,483.15 | 05:00:18 11/05/2026 |
| 230 |  Binance TH |
LDO/USDT | $0.4073 | $6,319.81 | 04:57:11 11/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,326.20 | $5,604.44 | 04:37:23 11/05/2026 |
| 232 | OKX |
LDO/USDC | $0.4131 | $5,373.39 | 04:56:53 11/05/2026 |
| 233 |  Bitkub |
LDO/THB | $0.4025 | $5,307.15 | 04:57:10 11/05/2026 |
| 234 |  BiFinance |
LDO/USDT | $0.4073 | $4,995.53 | 04:57:12 11/05/2026 |
| 235 | Crypto.com Exchange |
LDO/USDT | $0.4094 | $4,586.66 | 04:57:10 11/05/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4045 | $4,151.39 | 04:59:19 11/05/2026 |
| 237 |  Bitso |
LDO/USD | $0.4050 | $3,858.23 | 04:59:23 11/05/2026 |
| 238 | Kanga Exchange |
LDO/USDC | $0.4089 | $3,502.48 | 04:57:11 11/05/2026 |
| 239 |  TRIV |
LDO/IDR | $0.4092 | $3,088.09 | 05:00:15 11/05/2026 |
| 240 | TRIV |
LDO/USDT | $0.4073 | $3,088.04 | 05:00:15 11/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.4091 | $2,891.09 | 04:57:11 11/05/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.4061 | $2,256.61 | 04:57:11 11/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.4054 | $2,125.40 | 04:48:18 11/05/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.4074 | $2,068.06 | 05:00:07 11/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.4079 | $2,059.51 | 04:57:11 11/05/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.4236 | $1,852.52 | 04:57:11 11/05/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.4091 | $1,446.61 | 04:57:11 11/05/2026 |
| 249 |  Indodax |
LDO/IDR | $0.4016 | $1,399.56 | 04:59:24 11/05/2026 |
| 250 |  Orderly |
LDO/USDC | $0.4072 | $1,289.55 | 05:03:15 11/05/2026 |
| 251 | PointPay |
LDO/USDC | $0.4089 | $1,137.32 | 04:57:07 11/05/2026 |
| 252 |  Bitfinex |
LDO/USDT | $0.3969 | $1,065.58 | 04:59:53 11/05/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.4076 | $1,047.61 | 04:57:08 11/05/2026 |
| 254 |  dYdX v4 |
LDO/USD | $0.4066 | $1,008.34 | 05:04:23 11/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4082 | $836.24 | 03:49:59 11/05/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4085 | $744.84 | 04:42:23 11/05/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.4089 | $544.02 | 04:59:23 11/05/2026 |
| 258 |  Bitlo |
LDO/TRY | $0.4078 | $512.98 | 05:00:11 11/05/2026 |
| 259 |  Aevo |
LDO/USD | $0.4073 | $503.59 | 05:03:16 11/05/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.4068 | $465.00 | 04:57:16 11/05/2026 |
| 261 | OKX |
LDO/EUR | $0.4091 | $413.37 | 04:56:53 11/05/2026 |
| 262 |  Flipster |
LDO/USDT | $0.4068 | $406.90 | 05:00:15 11/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4076 | $384.08 | 04:32:35 11/05/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.4079 | $354.37 | 03:54:59 11/05/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.4058 | $329.40 | 05:00:08 11/05/2026 |
| 266 | Bitfinex |
LDO/USD | $0.3894 | $303.20 | 04:59:23 11/05/2026 |
| 267 |  ZebPay |
LDO/INR | $0.4166 | $283.01 | 04:54:10 11/05/2026 |
| 268 |  CoinJar |
LDO/USDC | $0.4139 | $206.96 | 05:00:30 11/05/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7105 | $181.24 | 05:00:12 11/05/2026 |
| 270 |  Coinone |
LDO/KRW | $0.4091 | $152.10 | 22:59:53 10/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $118.65 | 23:59:35 10/05/2026 |
| 272 | Bitazza |
LDO/THB | $0.4182 | $68.10 | 05:00:13 11/05/2026 |
| 273 |  CEX.IO |
LDO/EUR | $0.4091 | $31.24 | 04:54:10 11/05/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.4081 | $29.05 | 04:54:10 11/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,304.51 | $28.79 | 03:59:59 11/05/2026 |
| 276 | CEX.IO |
LDO/USD | $0.4081 | $24.86 | 04:54:10 11/05/2026 |
| 277 | OKX |
LDO/USD | $0.4065 | $18.95 | 04:56:53 11/05/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.4083 | $16.91 | 04:54:10 11/05/2026 |
| 279 |  Giottus |
LDO/INR | $0.5295 | $0.2731 | 04:39:12 11/05/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.3763 | $0 | 04:54:10 11/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3902 | $0 | 04:54:10 11/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 05:00:16 11/05/2026 |
| 283 |  Korbit |
LDO/KRW | $0.3747 | $0 | 04:54:09 11/05/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3879 | $0 | 05:00:13 11/05/2026 |
| 285 |  NovaDAX |
LDO/BRL | $0.3964 | $0 | 04:57:11 11/05/2026 |
| 286 | CoinJar |
LDO/AUD | $0.3790 | $0 | 05:00:30 11/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4542 | $0 | 05:00:30 11/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 05:00:30 11/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.4081 | $0 | 04:57:08 11/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.4079 | $0 | 04:39:12 11/05/2026 |
| 291 |  WOO X |
LDO/USDT | $0.4068 | $0 | 04:57:15 11/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.4071 | $0 | 04:57:12 11/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3277 | $0 | 04:57:10 11/05/2026 |
| 294 | Aster |
LDO/USD | $0.4090 | $0 | 04:54:15 11/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1395 | $0 | 04:57:09 11/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.4071 | $0 | 05:03:45 11/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.4083 | $0 | 05:03:45 11/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.4074 | $0 | 05:00:07 11/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 05:00:15 11/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,543,019 với tỷ giá $0.4067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.