Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,452,511,436 Khối lượng (24h): $68,730,420,708 Thị phần: BTC: 60.3%, ETH: 10.1%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #118 03:03:00 17/05/2026
Giá Lido DAO (LDO)
$0.3525 -3.43%
0.000004507 BTC 9,352 VND
Thấp: $0.3450 Cao: $0.3687

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3521 $220,743,235 02:54:18 17/05/2026
2 SunX SunX LDO/USDT $0.3521 $83,190,555 03:00:12 17/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3522 $31,998,550 03:00:15 17/05/2026
4 Echobit Echobit LDO/USDT $0.3519 $26,886,293 02:57:16 17/05/2026
5 Aivora Exchange Aivora Exchange LDO/USDT $0.3521 $13,115,385 03:00:16 17/05/2026
6 Binance Binance LDO/USDT $0.3522 $12,500,043 02:54:16 17/05/2026
7 LBank LBank LDO/USDT $0.3519 $11,721,749 02:57:16 17/05/2026
8 AscendEX AscendEX LDO/USDT $0.3519 $11,690,332 02:57:15 17/05/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,109,061 02:54:15 17/05/2026
10 FameEX FameEX LDO/USDT $0.3519 $10,590,776 02:57:20 17/05/2026
11 EagleX EagleX LDO/USDT $0.3518 $10,248,364 03:00:07 17/05/2026
12 YUBIT YUBIT LDO/USDT $0.3518 $10,111,781 02:57:07 17/05/2026
13 OrangeX OrangeX LDO/USDT $0.3519 $9,799,479 02:57:15 17/05/2026
14 BingX BingX LDO/USDT $0.3518 $8,446,885 02:57:18 17/05/2026
15 BTCC BTCC LDO/USDT $0.3525 $8,149,061 02:57:16 17/05/2026
16 Ekbit Ekbit LDO/USDT $0.3522 $7,859,090 03:00:16 17/05/2026
17 ASTX ASTX LDO/USDT $0.3522 $7,598,487 03:00:16 17/05/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3522 $7,400,472 03:03:17 17/05/2026
19 Toobit Toobit LDO/USDT $0.3520 $6,491,496 02:57:17 17/05/2026
20 Bybit Bybit LDO/USDT $0.3522 $5,497,440 02:54:16 17/05/2026
21 Grvt Grvt LDO/USDT $0.3525 $5,373,595 02:54:25 17/05/2026
22 CoinP CoinP LDO/USDT $0.3522 $5,224,117 02:57:10 17/05/2026
23 CoinW CoinW LDO/USDT $0.3522 $5,207,547 02:57:16 17/05/2026
24 Hotcoin Hotcoin LDO/USDT $0.3520 $4,196,263 02:57:17 17/05/2026
25 BVOX BVOX LDO/USDT $0.3521 $4,093,824 02:57:15 17/05/2026
26 WhiteBIT WhiteBIT LDO/USDT $0.3521 $3,676,772 02:57:15 17/05/2026
27 BiKing BiKing LDO/USDT $0.3521 $3,651,250 03:00:17 17/05/2026
28 CoinChief CoinChief LDO/USDT $0.3523 $3,628,362 02:57:12 17/05/2026
29 Bibox Bibox LDO/USDT $0.7697 $3,449,336 03:00:09 17/05/2026
30 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.3521 $3,357,712 02:54:15 17/05/2026
32 Binance Binance LDO/USDT $0.3524 $3,280,992 02:56:54 17/05/2026
33 BiKing BiKing LDO/USDT $0.3525 $3,280,355 03:00:09 17/05/2026
34 BitMart BitMart LDO/USDT $0.3523 $3,052,964 02:57:12 17/05/2026
35 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
36 OneEx OneEx LDO/USDT $0.3525 $2,451,709 03:00:11 17/05/2026
37 Ourbit Ourbit LDO/USDT $0.3519 $2,389,839 02:57:16 17/05/2026
38 WOO X Pro WOO X Pro LDO/USDT $0.3525 $2,316,512 03:00:12 17/05/2026
39 AstralX AstralX LDO/USDT $0.3523 $2,303,823 03:00:10 17/05/2026
40 B2Z Exchange B2Z Exchange LDO/USD $0.3524 $2,300,865 03:00:15 17/05/2026
41 Coinlocally Coinlocally LDO/USDT $0.3518 $2,295,499 03:00:10 17/05/2026
42 BTSE BTSE LDO/USDT $0.3528 $2,279,863 02:45:15 17/05/2026
43 BITmarkets BITmarkets LDO/USDT $0.3523 $2,195,856 03:00:15 17/05/2026
44 KuCoin KuCoin LDO/USDT $0.3525 $2,178,750 02:54:19 17/05/2026
45 MEXC MEXC LDO/USDT $0.3519 $2,098,322 02:57:16 17/05/2026
46 Cofinex Cofinex LDO/USDT $0.3520 $1,826,736 03:00:17 17/05/2026
47 Bitget Bitget LDO/USDT $0.3518 $1,825,905 02:54:16 17/05/2026
48 CoinP CoinP LDO/USDT $0.3521 $1,793,128 03:00:19 17/05/2026
49 Tapbit Tapbit LDO/USDT $0.3519 $1,728,751 02:57:15 17/05/2026
50 CoinUp.io CoinUp.io LDO/USDT $0.3524 $1,711,627 02:54:09 17/05/2026
51 Zoomex Zoomex LDO/USDT $0.3522 $1,649,147 02:54:16 17/05/2026
52 BTCC BTCC LDO/USDT $0.3525 $1,640,475 02:57:11 17/05/2026
53 DigiFinex DigiFinex LDO/USDT $0.3528 $1,639,982 03:00:16 17/05/2026
54 4E 4E LDO/USDT $0.3524 $1,624,383 03:00:21 17/05/2026
55 Ju.com Ju.com LDO/USDT $0.3528 $1,609,127 03:00:10 17/05/2026
56 OrangeX OrangeX LDO/USDT $0.3518 $1,596,167 02:57:12 17/05/2026
57 P2B P2B LDO/USDT $0.3524 $1,518,123 02:57:07 17/05/2026
58 BITmarkets BITmarkets LDO/USD $0.3528 $1,287,729 03:00:10 17/05/2026
59 B2Z Exchange B2Z Exchange LDO/USD $0.3521 $1,287,713 03:00:09 17/05/2026
60 Poloniex Poloniex LDO/USDT $0.3458 $1,286,992 02:59:53 17/05/2026
61 EasiCoin EasiCoin LDO/USDT $0.3522 $1,273,962 03:00:16 17/05/2026
62 Coinlocally Coinlocally LDO/USDT $0.3521 $1,269,032 03:00:17 17/05/2026
63 YEX YEX LDO/USDT $0.3521 $1,252,718 03:00:16 17/05/2026
64 Bitbaby Bitbaby LDO/USDT $0.3523 $1,217,556 03:00:15 17/05/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3523 $1,147,552 02:57:35 17/05/2026
66 CZR Exchange CZR Exchange LDO/USDT $0.3521 $1,141,885 03:00:17 17/05/2026
67 Pionex Pionex LDO/USDT $0.3524 $1,028,334 02:57:08 17/05/2026
68 idax exchange idax exchange LDO/USDT $0.3521 $1,026,761 03:00:17 17/05/2026
69 WHXEX WHXEX LDO/USDT $0.3521 $1,026,746 03:00:16 17/05/2026
70 AlphaX AlphaX LDO/USDT $0.3522 $998,927 03:00:18 17/05/2026
71 FameEX FameEX LDO/USDT $0.3526 $943,856 02:57:09 17/05/2026
72 BYDFi BYDFi LDO/USDT $0.3519 $938,747 03:00:16 17/05/2026
73 Picol Picol LDO/USDT $0.3526 $908,046 03:00:12 17/05/2026
74 Phemex Phemex LDO/USDT $0.3519 $904,622 02:57:12 17/05/2026
75 Hyperliquid Hyperliquid LDO/USD $0.3519 $903,259 02:57:27 17/05/2026
76 WhiteBIT WhiteBIT LDO/USDT $0.3522 $877,945 02:57:11 17/05/2026
77 Bybit Bybit LDO/USDT $0.3525 $864,568 02:54:12 17/05/2026
78 BitradeX BitradeX LDO/USDT $0.3519 $849,574 02:57:17 17/05/2026
79 Bitbase Bitbase LDO/USDT $0.3522 $832,263 02:54:20 17/05/2026
80 IBIT Global IBIT Global LDO/USDT $0.3526 $820,622 03:00:09 17/05/2026
81 EagleX EagleX LDO/USDT $0.3522 $798,044 03:00:15 17/05/2026
82 YUBIT YUBIT LDO/USDT $0.3519 $790,318 02:57:15 17/05/2026
83 UZX UZX LDO/USDT $0.3528 $776,057 02:57:08 17/05/2026
84 Bitcastle Bitcastle LDO/USDT $0.3521 $773,516 03:00:18 17/05/2026
85 CrypFine CrypFine LDO/USDT $0.3524 $735,931 02:57:08 17/05/2026
86 KTX KTX LDO/USDT $0.3513 $728,811 03:00:15 17/05/2026
87 LBank LBank LDO/USDT $0.3525 $688,027 02:57:11 17/05/2026
88 Echobit Echobit LDO/USDT $0.3523 $687,083 02:57:10 17/05/2026
89 Hotcoin Hotcoin LDO/USDT $0.3533 $648,721 02:51:07 17/05/2026
90 Bitunix Bitunix LDO/USDT $0.3520 $644,023 02:57:16 17/05/2026
91 YEX YEX LDO/USDT $0.3518 $602,463 03:00:08 17/05/2026
92 VOOX Exchange VOOX Exchange LDO/USDT $0.3523 $583,413 03:00:17 17/05/2026
93 Phemex Phemex LDO/USDT $0.3521 $569,236 02:57:17 17/05/2026
94 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3528 $564,050 03:00:08 17/05/2026
95 Websea Websea LDO/USDT $0.3525 $531,259 02:54:09 17/05/2026
96 SunX SunX LDO/USDT $0.3529 $518,878 03:03:17 17/05/2026
97 HTX HTX LDO/USDT $0.3523 $504,319 02:59:54 17/05/2026
98 KCEX KCEX LDO/USDT $0.3520 $467,226 02:57:15 17/05/2026
99 BitGW Exchange BitGW Exchange LDO/USDT $0.3524 $465,157 02:57:08 17/05/2026
100 OKX OKX LDO/USDT $0.3529 $453,518 02:56:54 17/05/2026
101 Gems Trade Gems Trade LDO/USDT $0.3521 $452,808 03:00:15 17/05/2026
102 MGBX MGBX LDO/USDT $0.3517 $410,112 02:57:17 17/05/2026
103 Biconomy.com Biconomy.com LDO/USDT $0.3524 $392,988 02:54:08 17/05/2026
104 Gate Gate LDO/USDT $0.3524 $388,807 02:54:19 17/05/2026
105 Toobit Toobit LDO/USDT $0.3524 $372,930 02:57:11 17/05/2026
106 Tapbit Tapbit LDO/USDT $0.3518 $372,089 02:57:07 17/05/2026
107 BlockFin BlockFin LDO/USDT $0.3518 $363,012 03:00:15 17/05/2026
108 Bitfinex Bitfinex LDO/USDT $0.3549 $354,875 02:57:15 17/05/2026
109 ASTX ASTX LDO/USDT $0.3525 $330,046 03:00:11 17/05/2026
110 Ourbit Ourbit LDO/USDT $0.3524 $324,343 02:57:11 17/05/2026
111 HTX HTX LDO/USDT $0.3522 $321,538 02:54:24 17/05/2026
112 Paribu Paribu LDO/TRY $0.3535 $318,933 02:56:23 17/05/2026
113 Hibt Hibt LDO/USDT $0.3528 $309,565 02:54:09 17/05/2026
114 BlockFin BlockFin LDO/USDT $0.3522 $276,390 03:00:11 17/05/2026
115 BTSE BTSE LDO/USDT $0.3532 $268,779 02:51:12 17/05/2026
116 BITmarkets BITmarkets LDO/USDT $0.3528 $260,152 03:00:10 17/05/2026
117 B2Z Exchange B2Z Exchange LDO/USDT $0.3521 $260,010 03:00:09 17/05/2026
118 Zoomex Zoomex LDO/USDT $0.3523 $259,372 02:57:11 17/05/2026
119 BitTap BitTap LDO/USDT $0.3522 $244,451 03:00:17 17/05/2026
120 Bitget Bitget LDO/USDT $0.3524 $241,082 02:54:09 17/05/2026
121 CZR Exchange CZR Exchange LDO/USDT $0.3524 $239,168 03:00:13 17/05/2026
122 idax exchange idax exchange LDO/USDT $0.3523 $237,342 03:00:09 17/05/2026
123 BingX BingX LDO/USDT $0.3524 $236,412 02:57:08 17/05/2026
124 Bitvavo Bitvavo LDO/EUR $0.3539 $232,824 02:57:10 17/05/2026
125 Tebbit Tebbit LDO/USDT $0.3522 $225,248 03:00:20 17/05/2026
126 Bitazza Bitazza LDO/USDT $0.3524 $216,809 03:00:09 17/05/2026
127 Binance Binance LDO/TRY $0.3532 $208,213 02:56:42 17/05/2026
128 Biconomy.com Biconomy.com LDO/USDC $0.3525 $205,422 02:54:08 17/05/2026
129 Bitrue Bitrue LDO/USDT $0.3520 $188,344 02:57:16 17/05/2026
130 Binance Binance LDO/USDC $0.3524 $186,490 02:56:42 17/05/2026
131 AllinX AllinX LDO/USDT $0.3524 $175,745 03:00:10 17/05/2026
132 KuCoin KuCoin LDO/USDT $0.3526 $168,190 02:55:53 17/05/2026
133 SecondBTC SecondBTC LDO/USDT $0.3524 $165,627 02:57:11 17/05/2026
134 BloFin BloFin LDO/USDT $0.3522 $165,135 02:54:11 17/05/2026
135 idax exchange idax exchange LDO/USDC $0.3524 $161,908 03:00:09 17/05/2026
136 BYDFi BYDFi LDO/USDT $0.3528 $158,482 03:00:07 17/05/2026
137 BigONE BigONE LDO/USDT $0.3528 $154,433 02:45:07 17/05/2026
138 CEEX exchange CEEX exchange LDO/USDT $0.3518 $153,374 03:00:08 17/05/2026
139 MEXC MEXC LDO/USDT $0.3525 $153,320 02:57:14 17/05/2026
140 BloFin BloFin LDO/USDT $0.3523 $146,590 02:54:16 17/05/2026
141 Kraken Kraken LDO/USD $0.3530 $146,387 02:59:54 17/05/2026
142 Coinbase Exchange Coinbase Exchange LDO/USD $0.3520 $142,604 02:56:29 17/05/2026
143 ZKE ZKE LDO/USDT $0.3523 $142,388 03:00:09 17/05/2026
144 Pionex Pionex LDO/USDT $0.3521 $138,730 02:57:16 17/05/2026
145 BitTap BitTap LDO/USDT $0.3538 $135,881 03:00:09 17/05/2026
146 Backpack Exchange Backpack Exchange LDO/USDC $0.3539 $133,873 02:57:15 17/05/2026
147 AscendEX AscendEX LDO/USDT $0.3527 $128,436 02:57:09 17/05/2026
148 Bitunix Bitunix LDO/USDT $0.3523 $123,738 02:57:11 17/05/2026
149 VOOX Exchange VOOX Exchange LDO/USDT $0.3528 $119,680 03:00:07 17/05/2026
150 AEGET AEGET LDO/USDT $0.3520 $119,145 02:57:16 17/05/2026
151 CoinTR CoinTR LDO/TRY $0.3524 $109,840 03:00:07 17/05/2026
152 Dex-Trade Dex-Trade LDO/USDT $0.3528 $108,985 02:57:11 17/05/2026
153 WOO X Pro WOO X Pro LDO/USDT $0.3520 $100,940 03:00:16 17/05/2026
154 Gate Gate LDO/USDT $0.3528 $99,761.05 02:56:24 17/05/2026
155 Lighter Lighter LDO/USDC $0.3522 $94,972.03 03:00:15 17/05/2026
156 EXMO.ME EXMO.ME LDO/USDT $0.3521 $94,045.92 02:57:08 17/05/2026
157 EXMO EXMO LDO/USDT $0.3520 $93,927.87 03:00:07 17/05/2026
158 Binance TR Binance TR LDO/TRY $0.3530 $87,760.04 02:57:10 17/05/2026
159 KCEX KCEX LDO/USDT $0.3525 $87,472.95 02:57:08 17/05/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3537 $83,706.04 02:59:53 17/05/2026
161 GroveX GroveX LDO/USDT $0.3525 $81,272.27 03:00:12 17/05/2026
162 LeveX LeveX LDO/USDT $0.3522 $80,442.87 03:00:15 17/05/2026
163 KoinBX KoinBX LDO/INR $0.3633 $72,887.74 03:00:12 17/05/2026
164 DigiFinex DigiFinex LDO/USDT $0.3523 $70,911.17 02:57:10 17/05/2026
165 BitDelta BitDelta LDO/USDT $0.3518 $69,042.25 03:00:08 17/05/2026
166 BitMart BitMart LDO/USDC $0.3525 $66,921.34 02:57:12 17/05/2026
167 ICRYPEX ICRYPEX LDO/USDT $0.3541 $63,937.89 03:00:11 17/05/2026
168 Bitrue Bitrue LDO/USDT $0.3518 $63,417.64 02:57:12 17/05/2026
169 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3535 $60,482.82 02:55:53 17/05/2026
170 EXMO EXMO LDO/USDC $0.3521 $56,673.39 03:00:07 17/05/2026
171 EXMO.ME EXMO.ME LDO/USDC $0.3522 $56,673.03 02:57:08 17/05/2026
172 Bitcastle Bitcastle LDO/USDT $0.3518 $56,292.74 03:00:12 17/05/2026
173 Bithumb Bithumb LDO/KRW $0.3511 $55,683.26 02:59:54 17/05/2026
174 MEXC MEXC LDO/USDC $0.3528 $55,405.11 02:57:14 17/05/2026
175 Cofinex Cofinex LDO/USDT $0.3522 $52,141.33 03:00:08 17/05/2026
176 CoinTR CoinTR LDO/USDT $0.3522 $51,872.12 03:00:07 17/05/2026
177 KoinBX KoinBX LDO/USDT $0.3525 $48,016.40 03:00:12 17/05/2026
178 PrimeXBT PrimeXBT LDO/USDT $0.3520 $46,060.09 03:00:15 17/05/2026
179 BitKan BitKan LDO/USDT $0.3539 $45,122.22 03:00:09 17/05/2026
180 Pacifica Pacifica LDO/USD $0.3522 $44,838.26 03:03:15 17/05/2026
181 Extended Extended LDO/USD $0.3527 $43,017.12 03:03:16 17/05/2026
182 Binance Binance LDO/FDUSD $0.3527 $42,473.75 02:56:42 17/05/2026
183 Lighter Lighter LDO/USDC $0.3502 $41,671.33 03:00:09 17/05/2026
184 CoinEx CoinEx LDO/USDT $0.3525 $41,253.79 02:59:53 17/05/2026
185 XT.COM XT.COM LDO/USDT $0.3523 $39,362.45 02:57:12 17/05/2026
186 Niza.io Niza.io LDO/USD $0.3530 $36,605.14 03:00:08 17/05/2026
187 WOO X Pro WOO X Pro LDO/USDC $0.3523 $34,393.81 03:00:12 17/05/2026
188 Kraken Kraken LDO/EUR $0.3535 $33,212.90 02:59:54 17/05/2026
189 Bit2Me Bit2Me LDO/EUR $0.3535 $32,539.15 03:00:10 17/05/2026
190 Blynex Blynex LDO/USDT $0.3522 $29,151.75 03:00:10 17/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3525 $29,149.42 02:36:35 17/05/2026
192 Gate Gate LDO/USDC $0.3524 $28,764.28 02:56:24 17/05/2026
193 WhiteBIT WhiteBIT LDO/EUR $0.3525 $27,635.03 02:57:11 17/05/2026
194 Bitcoiva Bitcoiva LDO/INR $0.3561 $27,464.35 03:00:11 17/05/2026
195 Bitrue Bitrue LDO/USDC $0.3529 $27,123.76 02:57:12 17/05/2026
196 Coincall Coincall LDO/USD $0.3523 $25,257.68 03:03:15 17/05/2026
197 BITmarkets BITmarkets LDO/USDC $0.3524 $24,470.39 03:00:10 17/05/2026
198 B2Z Exchange B2Z Exchange LDO/USDC $0.3524 $24,421.74 03:00:09 17/05/2026
199 WhiteBIT WhiteBIT LDO/USDC $0.3528 $23,266.85 02:57:11 17/05/2026
200 LATOKEN LATOKEN LDO/USDT $0.3641 $23,126.14 02:57:11 17/05/2026
201 Bit2Me Bit2Me LDO/USDC $0.3522 $20,560.58 03:00:10 17/05/2026
202 BlueBit BlueBit LDO/USDT $0.3525 $20,218.73 03:00:10 17/05/2026
203 Deepcoin Deepcoin LDO/USDT $0.3522 $18,116.62 02:57:07 17/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3518 $18,105.86 02:55:53 17/05/2026
205 Bybit Bybit LDO/USDC $0.3534 $16,862.64 02:54:12 17/05/2026
206 Bitso Bitso LDO/USD $0.3558 $15,483.55 02:59:56 17/05/2026
207 BitxEX BitxEX LDO/USDT $0.3522 $14,923.47 03:00:18 17/05/2026
208 BVOX BVOX LDO/USDT $0.3524 $13,007.58 02:57:13 17/05/2026
209 PointPay PointPay LDO/USDT $0.3525 $12,951.34 02:57:11 17/05/2026
210 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3544 $11,215.93 03:00:16 17/05/2026
211 MGBX MGBX LDO/USDT $0.3524 $10,477.84 02:57:11 17/05/2026
212 Bitcoiva Bitcoiva LDO/USDT $0.3518 $10,210.12 03:00:11 17/05/2026
213 Niza.io Niza.io LDO/EUR $0.3535 $8,307.05 03:00:08 17/05/2026
214 SunX SunX LDO/USDT $0.3519 $8,105.27 02:57:18 17/05/2026
215 WEEX WEEX LDO/USDT $0.3525 $7,660.61 02:57:09 17/05/2026
216 SmarDex SmarDex LDO/USDT $0.3527 $7,053.84 02:45:09 17/05/2026
217 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3532 $6,615.22 02:57:09 17/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3488 $6,490.75 23:56:35 16/05/2026
219 Azbit Azbit LDO/USDT $0.3529 $6,196.91 02:48:09 17/05/2026
220 HyperPay Futures HyperPay Futures LDO/USDT $0.3520 $6,128.19 03:03:17 17/05/2026
221 dYdX v4 dYdX v4 LDO/USD $0.3487 $5,027.94 03:04:17 17/05/2026
222 Bitkub Bitkub LDO/THB $0.3535 $4,811.82 02:57:08 17/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,176.37 $4,504.38 02:12:35 17/05/2026
224 WOO X WOO X LDO/USDT $0.3522 $4,482.28 03:00:15 17/05/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3526 $4,304.39 02:51:27 17/05/2026
226 Gemini Gemini LDO/USD $0.3500 $4,264.30 02:59:53 17/05/2026
227 Kanga Exchange Kanga Exchange LDO/USDT $0.3530 $4,236.49 02:57:08 17/05/2026
228 BiFinance BiFinance LDO/USDT $0.3524 $4,034.45 02:57:09 17/05/2026
229 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3544 $3,932.94 23:04:59 16/05/2026
230 Ulink Ulink LDO/USDT $0.3519 $3,868.68 02:57:19 17/05/2026
231 Kanga Exchange Kanga Exchange LDO/USDC $0.3519 $3,403.35 02:57:08 17/05/2026
232 TRIV TRIV LDO/IDR $0.3530 $3,144.47 03:00:10 17/05/2026
233 TRIV TRIV LDO/USDT $0.3523 $3,143.97 03:00:10 17/05/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3524 $3,100.94 02:58:07 17/05/2026
235 Indodax Indodax LDO/IDR $0.3522 $2,105.53 03:02:23 17/05/2026
236 Aster Aster LDO/USDT $0.3474 $2,089.73 02:54:15 17/05/2026
237 Tokocrypto Tokocrypto LDO/USDT $0.3523 $1,850.03 02:57:11 17/05/2026
238 XBO.com XBO.com LDO/USDT $0.3524 $1,768.14 02:57:11 17/05/2026
239 CEX.IO CEX.IO LDO/USDT $0.3529 $1,754.38 03:00:10 17/05/2026
240 PointPay PointPay LDO/USDC $0.3534 $1,686.44 02:57:11 17/05/2026
241 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,178.67 $1,616.75 02:51:21 17/05/2026
242 OKX OKX LDO/USD $0.3533 $1,568.91 02:56:24 17/05/2026
243 CoinDCX CoinDCX LDO/INR $0.3678 $1,294.95 03:00:11 17/05/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3539 $1,229.82 23:48:16 16/05/2026
245 Foxbit Foxbit LDO/BRL $0.3505 $1,115.70 03:00:07 17/05/2026
246 Bitlo Bitlo LDO/TRY $0.3530 $1,091.32 03:00:10 17/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3543 $1,078.13 02:59:53 17/05/2026
248 Orderly Orderly LDO/USDC $0.3538 $1,005.15 03:03:15 17/05/2026
249 WEEX WEEX LDO/USDC $0.3519 $844.70 02:57:09 17/05/2026
250 Flipster Flipster LDO/USDT $0.3522 $641.58 03:00:17 17/05/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3537 $595.18 02:28:19 17/05/2026
252 CoinDCX CoinDCX LDO/USDT $0.3525 $531.51 03:00:11 17/05/2026
253 NovaDAX NovaDAX LDO/BRL $0.3545 $497.76 03:00:10 17/05/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3528 $495.68 00:04:35 17/05/2026
255 Binance.US Binance.US LDO/USDT $0.3538 $435.14 02:59:53 17/05/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3543 $413.94 23:19:35 16/05/2026
257 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3545 $335.19 02:57:09 17/05/2026
258 Young Platform Young Platform LDO/EUR $0.3546 $315.94 03:00:14 17/05/2026
259 Paradex Paradex LDO/USD $0.3464 $313.58 03:03:15 17/05/2026
260 OKX OKX LDO/EUR $0.3542 $304.10 02:56:54 17/05/2026
261 Uniswap v2 Uniswap v2 LDO/WETH $0.3549 $233.28 00:36:11 17/05/2026
262 Coins.ph Coins.ph LDO/PHP $0.6976 $177.96 02:57:08 17/05/2026
263 ZebPay ZebPay LDO/INR $0.3593 $110.92 03:00:10 17/05/2026
264 KuCoin KuCoin LDO/USDC $0.3547 $90.81 02:55:53 17/05/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3474 $83.22 20:33:35 15/05/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.12 $82.12 00:35:35 17/05/2026
267 Bitfinex Bitfinex LDO/USD $0.3643 $74.97 02:59:56 17/05/2026
268 CoinJar CoinJar LDO/AUD $0.3473 $70.60 03:00:25 17/05/2026
269 Bitazza Bitazza LDO/THB $0.3515 $69.03 03:00:09 17/05/2026
270 Binance TH Binance TH LDO/USDT $0.3523 $57.97 02:57:11 17/05/2026
271 Backpack Exchange Backpack Exchange LDO/USDC $0.3476 $48.97 02:57:08 17/05/2026
272 Korbit Korbit LDO/KRW $0.3478 $39.47 03:00:08 17/05/2026
273 WazirX WazirX LDO/USDT $0.3478 $36.28 03:00:11 17/05/2026
274 CoinJar CoinJar LDO/USDC $0.3583 $35.83 03:00:25 17/05/2026
275 Coinone Coinone LDO/KRW $0.3628 $33.38 02:59:54 17/05/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,181.33 $26.14 00:36:11 17/05/2026
277 CEX.IO CEX.IO LDO/EUR $0.3541 $20.92 03:00:10 17/05/2026
278 Bitfinex Bitfinex LDO/USDT $0.3324 $15.89 02:59:56 17/05/2026
279 CEX.IO CEX.IO LDO/USD $0.3531 $14.80 03:00:10 17/05/2026
280 CEX.IO CEX.IO LDO/USDC $0.3530 $13.71 03:00:10 17/05/2026
281 WOO X WOO X LDO/USDT $0.3525 $1.03 03:00:10 17/05/2026
282 HitBTC HitBTC LDO/USDC $0.4272 $0 02:54:08 17/05/2026
283 HitBTC HitBTC LDO/USDT $0.3988 $0 02:54:08 17/05/2026
284 HitBTC HitBTC LDO/USDT $1.18 $0 03:00:17 17/05/2026
285 CoinJar CoinJar LDO/GBP $0.4294 $0 03:00:25 17/05/2026
286 CoinJar CoinJar LDO/USD $0.4321 $0 03:00:25 17/05/2026
287 Tokocrypto Tokocrypto LDO/USDC $0.3524 $0 02:57:11 17/05/2026
288 Giottus Giottus LDO/INR $0.4134 $0 02:54:11 17/05/2026
289 Giottus Giottus LDO/USDT $0.3525 $0 02:54:11 17/05/2026
290 LCX Exchange LCX Exchange LDO/EUR $0.3239 $0 02:57:11 17/05/2026
291 Aster Aster LDO/USD $0.3528 $0 02:54:15 17/05/2026
292 SmarDex SmarDex WMATIC/LDO $0.1204 $0 02:57:07 17/05/2026
293 Aevo Aevo LDO/USD $0.3521 $0 03:03:16 17/05/2026
294 ADEN ADEN LDO/USDC $0.3538 $0 03:03:45 17/05/2026
295 ADEN ADEN LDO/USDT $0.3523 $0 03:03:45 17/05/2026
296 Gate US Gate US LDO/USDT $0.3536 $0 03:00:09 17/05/2026
297 CoinMy CoinMy LDO/USDT $0.5300 $0 03:00:16 17/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 17/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,743,235 với tỷ giá $0.3521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá