Lido DAO LDO
Xếp hạng #116
18:19:00 14/02/2026
Giá Lido DAO (LDO)
$0.3530 5.07%
0.000005045 BTC
9,283 VND
Thấp: $0.3352
Cao: $0.3542
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3509 | $136,422,589 | 17:57:20 14/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3510 | $43,782,786 | 18:00:15 14/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3509 | $27,114,051 | 17:57:16 14/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3514 | $13,470,316 | 18:03:17 14/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3508 | $12,828,001 | 17:54:16 14/02/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.3511 | $11,695,431 | 17:54:15 14/02/2026 |
| 7 |  LBank |
LDO/USDT | $0.3509 | $11,649,507 | 17:57:15 14/02/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3508 | $11,440,868 | 18:00:08 14/02/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3508 | $11,220,846 | 17:57:07 14/02/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3509 | $11,205,029 | 17:57:17 14/02/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,109,091 | 17:54:15 14/02/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3509 | $10,351,491 | 17:57:15 14/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3511 | $9,373,525 | 18:03:16 14/02/2026 |
| 14 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 15 |  Batonex |
LDO/USDT | $0.3510 | $7,958,213 | 18:00:16 14/02/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3512 | $7,919,173 | 17:57:12 14/02/2026 |
| 17 |  WhiteBIT |
LDO/USDT | $0.3516 | $7,261,110 | 17:54:15 14/02/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3511 | $6,648,243 | 18:00:08 14/02/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3511 | $6,478,858 | 17:57:15 14/02/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.3509 | $5,324,244 | 17:57:20 14/02/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3511 | $4,525,620 | 17:54:10 14/02/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3507 | $4,459,954 | 17:54:16 14/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3511 | $4,249,756 | 17:54:15 14/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.3510 | $4,056,488 | 17:57:18 14/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3509 | $3,804,900 | 18:00:17 14/02/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7697 | $3,449,226 | 18:00:13 14/02/2026 |
| 27 |  Millionero |
LDO/USDT | $0.3514 | $3,105,969 | 18:00:07 14/02/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3508 | $3,091,124 | 17:57:15 14/02/2026 |
| 29 |  OKX |
LDO/USDT | $0.3510 | $3,060,668 | 17:56:01 14/02/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3512 | $2,939,475 | 17:57:10 14/02/2026 |
| 31 | Millionero |
LDO/USDT | $0.3507 | $2,798,930 | 18:00:15 14/02/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.3509 | $2,659,948 | 17:57:15 14/02/2026 |
| 33 |  ASTX |
LDO/USDT | $0.3509 | $2,634,500 | 18:00:15 14/02/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3508 | $2,495,720 | 18:00:16 14/02/2026 |
| 35 |  BitTap |
LDO/USDT | $0.3508 | $2,384,404 | 17:54:10 14/02/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.3508 | $2,332,458 | 18:00:17 14/02/2026 |
| 37 |  YEX |
LDO/USDT | $0.3509 | $2,254,811 | 18:00:16 14/02/2026 |
| 38 |  KuCoin |
LDO/USDT | $0.3510 | $2,178,423 | 17:54:18 14/02/2026 |
| 39 | Binance |
LDO/USDT | $0.3512 | $2,152,898 | 17:56:54 14/02/2026 |
| 40 | BiKing |
LDO/USDT | $0.3512 | $2,150,138 | 18:00:08 14/02/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.3509 | $2,123,604 | 18:00:16 14/02/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3505 | $2,023,707 | 17:48:15 14/02/2026 |
| 43 |  NovaEx |
LDO/USDT | $0.3512 | $1,963,719 | 18:00:07 14/02/2026 |
| 44 |  Grvt |
LDO/USDT | $0.3513 | $1,909,442 | 18:03:16 14/02/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3506 | $1,872,346 | 17:57:15 14/02/2026 |
| 46 |  BTSE |
LDO/USDT | $0.3508 | $1,681,759 | 17:57:15 14/02/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.3509 | $1,678,931 | 18:00:17 14/02/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3507 | $1,676,549 | 17:54:15 14/02/2026 |
| 49 | CoinP |
LDO/USDT | $0.3511 | $1,657,719 | 18:00:17 14/02/2026 |
| 50 |  OneEx |
LDO/USDT | $0.3512 | $1,636,993 | 18:00:07 14/02/2026 |
| 51 |  B2Z Exchange |
LDO/USD | $0.3516 | $1,634,843 | 18:03:15 14/02/2026 |
| 52 |  BITmarkets |
LDO/USDT | $0.3511 | $1,631,803 | 18:00:16 14/02/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3518 | $1,462,604 | 17:57:17 14/02/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3508 | $1,382,566 | 18:00:07 14/02/2026 |
| 55 |  Zoomex |
LDO/USDT | $0.3509 | $1,336,765 | 17:57:21 14/02/2026 |
| 56 | OrangeX |
LDO/USDT | $0.3508 | $1,287,403 | 17:57:07 14/02/2026 |
| 57 | Echobit |
LDO/USDT | $0.3512 | $1,287,039 | 17:57:08 14/02/2026 |
| 58 | Ju.com |
LDO/USDT | $0.3508 | $1,206,725 | 18:00:09 14/02/2026 |
| 59 | WhiteBIT |
LDO/USDT | $0.3511 | $1,132,093 | 17:54:10 14/02/2026 |
| 60 |  SunX |
LDO/USDT | $0.3678 | $1,102,894 | 18:03:16 14/02/2026 |
| 61 |  AstralX |
LDO/USDT | $0.3514 | $1,089,035 | 18:00:08 14/02/2026 |
| 62 |  P2B |
LDO/USDT | $0.3508 | $1,085,358 | 17:54:10 14/02/2026 |
| 63 |  4E |
LDO/USDT | $0.3511 | $1,064,463 | 18:00:08 14/02/2026 |
| 64 |  BTCC |
LDO/USDT | $0.3513 | $1,058,884 | 17:57:16 14/02/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3509 | $1,003,184 | 18:00:18 14/02/2026 |
| 66 |  Ekbit |
LDO/USDT | $0.3509 | $991,006 | 18:00:16 14/02/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.3508 | $986,715 | 17:57:08 14/02/2026 |
| 68 |  Backpack Exchange |
LDO/USDC | $0.3508 | $982,732 | 17:57:16 14/02/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3509 | $977,495 | 18:00:15 14/02/2026 |
| 70 | EagleX |
LDO/USDT | $0.3509 | $966,194 | 18:00:15 14/02/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3509 | $959,494 | 17:57:15 14/02/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.3509 | $934,946 | 18:00:16 14/02/2026 |
| 73 |  BitbabyExchange |
LDO/USDT | $0.3508 | $933,315 | 17:54:16 14/02/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.3509 | $900,668 | 18:00:15 14/02/2026 |
| 75 | BITmarkets |
LDO/USD | $0.3520 | $843,916 | 18:00:08 14/02/2026 |
| 76 | B2Z Exchange |
LDO/USD | $0.3520 | $808,220 | 18:03:12 14/02/2026 |
| 77 |  Bitrue |
LDO/USDT | $0.3508 | $773,731 | 17:57:17 14/02/2026 |
| 78 |  KTX |
LDO/USDT | $0.3500 | $753,165 | 18:00:15 14/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3513 | $708,764 | 17:58:35 14/02/2026 |
| 80 |  CRMClick |
LDO/USDT | $0.3509 | $674,822 | 17:57:10 14/02/2026 |
| 81 |  HTX |
LDO/USDT | $0.3509 | $673,356 | 17:59:54 14/02/2026 |
| 82 | Hotcoin |
LDO/USDT | $0.3512 | $669,175 | 17:57:44 14/02/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3513 | $665,872 | 17:57:12 14/02/2026 |
| 84 | FameEX |
LDO/USDT | $0.3511 | $634,763 | 17:57:07 14/02/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3509 | $588,076 | 17:57:15 14/02/2026 |
| 86 |  Picol |
LDO/USDT | $0.3512 | $586,360 | 18:00:11 14/02/2026 |
| 87 |  Poloniex |
LDO/USDT | $0.3498 | $583,946 | 17:56:23 14/02/2026 |
| 88 | Bybit |
LDO/USDT | $0.3511 | $583,760 | 17:54:08 14/02/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3512 | $569,010 | 18:00:07 14/02/2026 |
| 90 |  IBIT Global |
LDO/USDT | $0.3511 | $557,190 | 18:00:07 14/02/2026 |
| 91 | Phemex |
LDO/USDT | $0.3518 | $539,064 | 17:57:08 14/02/2026 |
| 92 |  Bitunix |
LDO/USDT | $0.3508 | $528,545 | 17:54:15 14/02/2026 |
| 93 |  UZX |
LDO/USDT | $0.3508 | $517,547 | 17:54:08 14/02/2026 |
| 94 |  Hyperliquid |
LDO/USD | $0.3509 | $513,635 | 17:57:26 14/02/2026 |
| 95 | LBank |
LDO/USDT | $0.3511 | $493,626 | 17:57:14 14/02/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3512 | $489,799 | 18:00:10 14/02/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3510 | $466,262 | 18:00:18 14/02/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.3508 | $464,972 | 18:00:07 14/02/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3512 | $463,391 | 18:00:09 14/02/2026 |
| 100 |  Bitcoiva |
LDO/USDT | $0.3508 | $446,909 | 18:00:11 14/02/2026 |
| 101 | NovaEx |
LDO/USDT | $0.3509 | $415,243 | 18:00:16 14/02/2026 |
| 102 | MGBX |
LDO/USDT | $0.3507 | $402,346 | 18:00:16 14/02/2026 |
| 103 |  Gate |
LDO/USDT | $0.3511 | $385,992 | 17:54:18 14/02/2026 |
| 104 | YEX |
LDO/USDT | $0.3508 | $370,676 | 18:00:08 14/02/2026 |
| 105 | Ourbit |
LDO/USDT | $0.3511 | $366,453 | 17:54:07 14/02/2026 |
| 106 |  Websea |
LDO/USDT | $0.3512 | $348,032 | 17:57:13 14/02/2026 |
| 107 |  EdgeX |
LDO/USD | $0.3511 | $338,135 | 18:03:15 14/02/2026 |
| 108 | BlockFin |
LDO/USDT | $0.3510 | $320,468 | 18:00:15 14/02/2026 |
| 109 | Gate |
LDO/USDT | $0.3513 | $313,713 | 17:56:54 14/02/2026 |
| 110 |  Paribu |
LDO/TRY | $0.3489 | $304,608 | 18:02:53 14/02/2026 |
| 111 |  BitGW Exchange |
LDO/USDT | $0.3514 | $295,329 | 18:00:10 14/02/2026 |
| 112 | OKX |
LDO/USDT | $0.3512 | $290,957 | 17:56:53 14/02/2026 |
| 113 |  Gems Trade |
LDO/USDT | $0.3511 | $290,440 | 17:51:11 14/02/2026 |
| 114 | Toobit |
LDO/USDT | $0.3512 | $282,298 | 17:57:12 14/02/2026 |
| 115 |  KCEX |
LDO/USDT | $0.3514 | $276,933 | 17:57:08 14/02/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3518 | $276,642 | 17:57:11 14/02/2026 |
| 117 |  BloFin |
LDO/USDT | $0.3514 | $276,509 | 17:54:11 14/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3512 | $275,138 | 17:57:10 14/02/2026 |
| 119 |  Paradex |
LDO/USD | $0.3527 | $269,944 | 18:03:15 14/02/2026 |
| 120 | Binance |
LDO/USDC | $0.3509 | $245,902 | 17:56:54 14/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3523 | $237,901 | 18:00:08 14/02/2026 |
| 123 | Zoomex |
LDO/USDT | $0.3512 | $233,456 | 17:57:12 14/02/2026 |
| 124 |  Coinflare |
LDO/USDT | $0.3509 | $233,396 | 18:00:15 14/02/2026 |
| 125 | BTCC |
LDO/USDT | $0.3512 | $215,319 | 17:57:11 14/02/2026 |
| 126 |  MEXC |
LDO/USDT | $0.3511 | $214,340 | 17:54:12 14/02/2026 |
| 127 | BitTap |
LDO/USDT | $0.3509 | $212,021 | 17:54:16 14/02/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3513 | $202,820 | 17:57:10 14/02/2026 |
| 129 |  Hibt |
LDO/USDT | $0.3508 | $197,544 | 17:57:07 14/02/2026 |
| 130 |  BingX |
LDO/USDT | $0.3509 | $196,371 | 17:54:08 14/02/2026 |
| 131 | Binance |
LDO/TRY | $0.3501 | $188,112 | 17:56:54 14/02/2026 |
| 132 | KuCoin |
LDO/USDT | $0.3513 | $181,753 | 17:56:53 14/02/2026 |
| 133 |  Tebbit |
LDO/USDT | $0.3509 | $162,343 | 18:00:16 14/02/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3511 | $151,952 | 17:54:07 14/02/2026 |
| 135 | Bitget |
LDO/USDT | $0.3509 | $149,751 | 17:54:09 14/02/2026 |
| 136 | AscendEX |
LDO/USDT | $0.3502 | $146,282 | 17:54:08 14/02/2026 |
| 137 |  SunX |
LDO/USDT | $0.3514 | $141,163 | 18:00:07 14/02/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3508 | $140,902 | 18:00:08 14/02/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3511 | $138,154 | 18:00:08 14/02/2026 |
| 140 | ASTX |
LDO/USDT | $0.3512 | $127,883 | 18:00:09 14/02/2026 |
| 141 |  Extended |
LDO/USD | $0.3511 | $126,043 | 18:03:16 14/02/2026 |
| 142 |  AllinX |
LDO/USDT | $0.3513 | $123,205 | 18:00:08 14/02/2026 |
| 143 |  GroveX |
LDO/USDT | $0.3511 | $114,542 | 17:57:08 14/02/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3508 | $113,329 | 17:42:07 14/02/2026 |
| 145 | Binance |
LDO/FDUSD | $0.3511 | $111,536 | 17:56:42 14/02/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3501 | $110,981 | 17:57:12 14/02/2026 |
| 147 |  CEEX exchange |
LDO/USDT | $0.3508 | $110,178 | 18:00:07 14/02/2026 |
| 148 |  Lighter |
LDO/USDC | $0.3508 | $104,096 | 18:00:15 14/02/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3508 | $98,996.84 | 17:54:08 14/02/2026 |
| 150 | HTX |
LDO/USDT | $0.3510 | $92,360.58 | 17:57:16 14/02/2026 |
| 151 | CRMClick |
LDO/USDT | $0.3510 | $92,360.29 | 17:57:15 14/02/2026 |
| 152 | BITmarkets |
LDO/USDT | $0.3519 | $91,534.25 | 18:00:08 14/02/2026 |
| 153 | BTSE |
LDO/USDT | $0.3519 | $91,507.60 | 17:57:10 14/02/2026 |
| 154 | B2Z Exchange |
LDO/USDT | $0.3520 | $88,126.76 | 18:03:12 14/02/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3512 | $85,251.91 | 18:00:09 14/02/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3511 | $84,472.44 | 18:00:07 14/02/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3511 | $84,472.44 | 18:00:08 14/02/2026 |
| 158 | WhiteBIT |
LDO/USDC | $0.3512 | $82,295.47 | 17:54:10 14/02/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3509 | $80,305.92 | 18:00:15 14/02/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.3512 | $78,714.34 | 18:00:08 14/02/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3518 | $78,081.90 | 17:57:07 14/02/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3508 | $74,202.46 | 18:00:07 14/02/2026 |
| 163 | BitMart |
LDO/USDC | $0.3511 | $65,876.90 | 17:57:10 14/02/2026 |
| 164 |  Kraken |
LDO/USD | $0.3520 | $64,259.91 | 17:59:27 14/02/2026 |
| 165 |  Bitstamp by Robinhood |
LDO/USD | $0.3533 | $63,161.07 | 17:59:53 14/02/2026 |
| 166 |  Coinbase Exchange |
LDO/USD | $0.3520 | $62,373.75 | 17:56:29 14/02/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.3512 | $55,080.66 | 17:57:07 14/02/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.3532 | $55,047.83 | 18:00:08 14/02/2026 |
| 169 |  Cryptomus |
LDO/USDT | $0.3513 | $54,738.27 | 17:57:11 14/02/2026 |
| 170 |  ONUS Pro |
LDO/VNDC | $0.3509 | $54,329.71 | 18:00:16 14/02/2026 |
| 171 | MEXC |
LDO/USDC | $0.3511 | $53,512.73 | 17:54:12 14/02/2026 |
| 172 | Cofinex |
LDO/USDT | $0.3514 | $51,321.49 | 18:00:07 14/02/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.3511 | $51,160.12 | 17:57:07 14/02/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3508 | $51,095.55 | 18:00:13 14/02/2026 |
| 175 | EXMO |
LDO/USDC | $0.3509 | $47,707.93 | 18:00:07 14/02/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.3509 | $47,707.93 | 18:00:08 14/02/2026 |
| 177 |  PrimeXBT |
LDO/USDT | $0.3511 | $46,535.34 | 18:03:16 14/02/2026 |
| 178 |  TGEX |
LDO/USDT | $0.3508 | $43,758.71 | 17:54:15 14/02/2026 |
| 179 | Bitrue |
LDO/USDT | $0.3508 | $42,490.65 | 17:57:12 14/02/2026 |
| 180 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3506 | $41,250.90 | 17:45:59 14/02/2026 |
| 181 | BloFin |
LDO/USDT | $0.3508 | $39,996.81 | 17:54:16 14/02/2026 |
| 182 |  Nivex |
LDO/USDT | $0.3513 | $38,906.53 | 18:00:07 14/02/2026 |
| 183 | NovaEx |
LDO/USDC | $0.3512 | $33,485.84 | 18:00:07 14/02/2026 |
| 184 |  Pacifica |
LDO/USD | $0.3515 | $32,525.62 | 18:03:15 14/02/2026 |
| 185 |  KoinBX |
LDO/USDT | $0.3512 | $31,883.74 | 18:00:09 14/02/2026 |
| 186 | KoinBX |
LDO/INR | $0.3739 | $31,883.48 | 18:00:09 14/02/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.3512 | $30,791.80 | 17:59:53 14/02/2026 |
| 188 | Pionex |
LDO/USDT | $0.3509 | $30,720.56 | 17:57:17 14/02/2026 |
| 189 |  BitKan |
LDO/USDT | $0.3511 | $30,406.67 | 18:00:08 14/02/2026 |
| 190 |  Bitso |
LDO/USD | $0.3493 | $29,286.02 | 17:59:53 14/02/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3515 | $28,888.09 | 18:00:08 14/02/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3520 | $28,608.74 | 17:57:12 14/02/2026 |
| 193 |  Bit2Me |
LDO/USDC | $0.3515 | $27,065.92 | 18:00:09 14/02/2026 |
| 194 |  Coincall |
LDO/USD | $0.3514 | $26,808.44 | 18:03:15 14/02/2026 |
| 195 |  WEEX |
LDO/USDT | $0.3508 | $26,630.49 | 17:57:08 14/02/2026 |
| 196 | WhiteBIT |
LDO/EUR | $0.3520 | $26,253.73 | 17:54:10 14/02/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3512 | $25,884.03 | 17:57:12 14/02/2026 |
| 198 |  Bithumb |
LDO/KRW | $0.3602 | $23,849.72 | 17:59:54 14/02/2026 |
| 199 | TGEX |
LDO/USDT | $0.3508 | $23,624.37 | 17:54:08 14/02/2026 |
| 200 |  Coinbase International Exchange |
LDO/USDC | $0.3532 | $23,208.30 | 18:03:16 14/02/2026 |
| 201 |  PointPay |
LDO/USDT | $0.3512 | $23,191.79 | 17:57:07 14/02/2026 |
| 202 | Kraken |
LDO/EUR | $0.3526 | $22,853.31 | 17:59:55 14/02/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3512 | $22,789.23 | 17:57:07 14/02/2026 |
| 204 | Bit2Me |
LDO/EUR | $0.3526 | $21,876.17 | 18:00:09 14/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3517 | $20,220.03 | 18:03:07 14/02/2026 |
| 207 | PointPay |
LDO/USDC | $0.3509 | $19,701.59 | 17:57:07 14/02/2026 |
| 208 | Bybit |
LDO/USDC | $0.3507 | $17,944.46 | 17:54:08 14/02/2026 |
| 209 |  Niza.io |
LDO/USD | $0.3520 | $15,502.77 | 17:57:13 14/02/2026 |
| 210 |  BtcTurk | Kripto |
LDO/TRY | $0.3503 | $14,886.09 | 17:58:30 14/02/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3509 | $14,684.87 | 18:00:16 14/02/2026 |
| 212 |  Bitvavo |
LDO/EUR | $0.3525 | $13,364.00 | 17:57:12 14/02/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.3526 | $13,066.04 | 17:57:11 14/02/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.3512 | $13,033.52 | 17:57:07 14/02/2026 |
| 215 |  Curve (Ethereum) |
LDO/WETH | $0.3516 | $12,626.80 | 17:40:11 14/02/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3500 | $12,110.22 | 17:38:04 14/02/2026 |
| 217 |  BiFinance |
LDO/USDT | $0.3509 | $11,911.97 | 17:45:13 14/02/2026 |
| 218 | BVOX |
LDO/USDT | $0.3508 | $11,835.64 | 17:54:11 14/02/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3512 | $11,054.89 | 17:57:07 14/02/2026 |
| 220 |  Bitkub |
LDO/THB | $0.4053 | $10,301.64 | 17:57:07 14/02/2026 |
| 221 | Gate |
LDO/USDC | $0.3524 | $9,272.97 | 17:56:54 14/02/2026 |
| 222 | Lighter |
LDO/USDC | $0.3539 | $9,208.84 | 18:00:10 14/02/2026 |
| 223 | WEEX |
LDO/USDC | $0.3500 | $8,557.67 | 17:57:08 14/02/2026 |
| 224 | BtcTurk | Kripto |
LDO/USDT | $0.3538 | $7,719.45 | 17:58:30 14/02/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 226 | KuCoin |
LDO/USDC | $0.3541 | $5,700.75 | 17:56:53 14/02/2026 |
| 227 | Niza.io |
LDO/EUR | $0.3526 | $5,585.23 | 17:57:13 14/02/2026 |
| 228 | BITmarkets |
LDO/USDC | $0.3520 | $5,536.26 | 18:00:08 14/02/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.3521 | $5,348.41 | 18:03:12 14/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3503 | $5,274.06 | 17:47:03 14/02/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.3513 | $4,971.87 | 18:03:16 14/02/2026 |
| 232 | Bitazza |
LDO/THB | $0.3519 | $4,866.79 | 18:00:08 14/02/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.3510 | $4,077.35 | 17:57:07 14/02/2026 |
| 234 |  Dzengi.com |
LDO/USD | $0.3499 | $3,701.28 | 17:54:10 14/02/2026 |
| 235 | SunX |
LDO/USDT | $0.3510 | $3,300.59 | 18:00:18 14/02/2026 |
| 236 |  Crypto.com Exchange |
LDO/USD | $0.3531 | $3,239.85 | 17:54:10 14/02/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.3514 | $3,182.20 | 17:57:07 14/02/2026 |
| 238 |  Aster |
LDO/USDT | $0.3507 | $2,911.64 | 17:54:15 14/02/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3520 | $1,980.97 | 18:00:10 14/02/2026 |
| 240 | TRIV |
LDO/USDT | $0.3510 | $1,980.71 | 18:00:10 14/02/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.3531 | $1,829.00 | 17:54:10 14/02/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3513 | $1,786.12 | 18:00:07 14/02/2026 |
| 243 |  Gemini |
LDO/USD | $0.3510 | $1,778.71 | 17:59:54 14/02/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.3503 | $1,559.95 | 17:57:12 14/02/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3525 | $1,187.96 | 17:25:11 14/02/2026 |
| 246 | Bitstamp by Robinhood |
LDO/EUR | $0.3541 | $1,132.38 | 17:59:23 14/02/2026 |
| 247 |  WOO X |
LDO/USDT | $0.3512 | $1,039.05 | 18:00:15 14/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3518 | $997.97 | 17:53:47 14/02/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.3535 | $787.48 | 18:00:07 14/02/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.3609 | $476.55 | 18:00:11 14/02/2026 |
| 251 |  Indodax |
LDO/IDR | $0.3527 | $468.65 | 18:02:53 14/02/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3538 | $409.06 | 18:00:07 14/02/2026 |
| 253 | OKX |
LDO/EUR | $0.3521 | $373.37 | 17:56:53 14/02/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3517 | $267.33 | 17:50:47 14/02/2026 |
| 255 |  Bitfinex |
LDO/USD | $0.3558 | $248.59 | 17:59:53 14/02/2026 |
| 256 | Bitfinex |
LDO/USDT | $0.3696 | $247.25 | 17:59:53 14/02/2026 |
| 257 | ONUS Pro |
LDO/VNDC | $0.3515 | $212.00 | 18:00:10 14/02/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3514 | $201.26 | 18:00:16 14/02/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7430 | $189.53 | 18:00:13 14/02/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.3512 | $181.70 | 18:00:11 14/02/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3686 | $177.14 | 18:00:11 14/02/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3520 | $156.50 | 17:33:23 14/02/2026 |
| 263 | SushiSwap (Ethereum) |
KP3R/LDO | $1.69 | $154.70 | 17:35:47 14/02/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,069.28 | $116.44 | 15:06:54 14/02/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,066.59 | $83.45 | 17:00:11 14/02/2026 |
| 266 |  Coinone |
LDO/KRW | $0.3557 | $69.18 | 17:54:53 14/02/2026 |
| 267 |  CEX.IO |
LDO/USDC | $0.3530 | $51.34 | 17:57:07 14/02/2026 |
| 268 |  ZebPay |
LDO/INR | $0.3710 | $33.82 | 18:00:07 14/02/2026 |
| 269 | CEX.IO |
LDO/EUR | $0.3550 | $28.20 | 17:57:07 14/02/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3530 | $24.30 | 17:57:07 14/02/2026 |
| 271 |  Binance.US |
LDO/USDT | $0.3648 | $22.30 | 17:59:53 14/02/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.3518 | $17.86 | 17:57:07 14/02/2026 |
| 273 |  Tokocrypto |
LDO/USDT | $0.3512 | $17.49 | 17:57:12 14/02/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3319 | $17.26 | 05:48:07 13/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,063.62 | $12.71 | 17:33:47 14/02/2026 |
| 276 | OKX |
LDO/USD | $0.3507 | $11.05 | 17:56:53 14/02/2026 |
| 277 |  Orderly |
LDO/USDC | $0.3531 | $8.12 | 18:03:16 14/02/2026 |
| 278 |  ChangeNOW |
LDO/BTC | $0.3516 | $5.87 | 17:54:11 14/02/2026 |
| 279 | Crypto.com Exchange |
LDO/USD | $0.3507 | $5.25 | 17:51:17 14/02/2026 |
| 280 |  Digitra.com |
LDO/USDT | $0.3531 | $1.04 | 18:00:10 14/02/2026 |
| 281 | Digitra.com |
LDO/BRL | $0.3527 | $1.04 | 18:00:10 14/02/2026 |
| 282 |  Gate US |
LDO/USDT | $0.3513 | $0.9997 | 18:00:07 14/02/2026 |
| 283 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 284 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 18:00:07 14/02/2026 |
| 286 | HitBTC |
LDO/USDT | $0.4924 | $0 | 18:00:07 14/02/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:00:15 14/02/2026 |
| 288 |  Korbit |
LDO/KRW | $0.3406 | $0 | 18:00:09 14/02/2026 |
| 289 |  WazirX |
LDO/USDT | $0.3498 | $0 | 18:03:08 14/02/2026 |
| 290 |  NovaDAX |
LDO/BRL | $0.3290 | $0 | 17:57:07 14/02/2026 |
| 291 |  CoinJar |
LDO/AUD | $0.3628 | $0 | 17:48:45 14/02/2026 |
| 292 | CoinJar |
LDO/EUR | $2.03 | $0 | 17:48:45 14/02/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4570 | $0 | 17:48:45 14/02/2026 |
| 294 | CoinJar |
LDO/USD | $0.3581 | $0 | 17:48:45 14/02/2026 |
| 295 | CoinJar |
LDO/USDC | $0.5184 | $0 | 17:48:45 14/02/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.3509 | $0 | 17:57:12 14/02/2026 |
| 297 |  Giottus |
LDO/INR | $0.5521 | $0 | 17:33:07 14/02/2026 |
| 298 | Giottus |
LDO/USDT | $0.3518 | $0 | 17:33:07 14/02/2026 |
| 299 | WOO X |
LDO/USDT | $0.3513 | $0 | 18:00:07 14/02/2026 |
| 300 |  LCX Exchange |
LDO/EUR | $0.5582 | $0 | 18:00:09 14/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 14/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,422,589 với tỷ giá $0.3509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.