Lido DAO LDO
Xếp hạng #84
05:49:00 30/12/2025
Giá Lido DAO (LDO)
$0.5844 0.34%
0.000006699 BTC
15,661 VND
Thấp: $0.5778
Cao: $0.6157
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5834 | $96,433,856 | 04:48:18 30/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5821 | $55,572,628 | 05:00:16 30/12/2025 |
| 3 |  EagleX |
LDO/USDT | $0.5821 | $52,028,754 | 05:00:15 30/12/2025 |
| 4 |  BTCC |
LDO/USDT | $0.5835 | $29,553,244 | 04:57:17 30/12/2025 |
| 5 |  Binance |
LDO/USDT | $0.5834 | $29,271,854 | 04:54:16 30/12/2025 |
| 6 |  Echobit |
LDO/USDT | $0.5822 | $27,951,045 | 05:00:17 30/12/2025 |
| 7 |  Top.one |
LDO/USDT | $0.5819 | $25,857,823 | 05:03:16 30/12/2025 |
| 8 |  FameEX |
LDO/USDT | $0.5831 | $23,771,192 | 04:57:18 30/12/2025 |
| 9 |  OrangeX |
LDO/USDT | $0.5832 | $22,848,548 | 04:57:16 30/12/2025 |
| 10 |  WhiteBIT |
LDO/USDT | $0.5831 | $21,058,445 | 04:57:15 30/12/2025 |
| 11 |  Ju.com |
LDO/USDT | $0.5832 | $17,608,845 | 04:54:19 30/12/2025 |
| 12 |  Batonex |
LDO/USDT | $0.5822 | $16,625,372 | 05:00:16 30/12/2025 |
| 13 |  CoinW |
LDO/USDT | $0.5832 | $14,638,514 | 04:57:18 30/12/2025 |
| 14 |  Bybit |
LDO/USDT | $0.5832 | $12,224,085 | 04:54:16 30/12/2025 |
| 15 |  LBank |
LDO/USDT | $0.5832 | $12,110,153 | 04:57:17 30/12/2025 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,100,194 | 04:57:15 30/12/2025 |
| 17 |  MEXC |
LDO/USDT | $0.5834 | $10,802,446 | 04:54:16 30/12/2025 |
| 18 |  OKX |
LDO/USDT | $0.5828 | $10,713,614 | 04:55:47 30/12/2025 |
| 19 |  AscendEX |
LDO/USDT | $0.5832 | $10,624,666 | 04:57:16 30/12/2025 |
| 20 |  Hotcoin |
LDO/USDT | $0.5832 | $9,968,803 | 04:57:18 30/12/2025 |
| 21 |  BVOX |
LDO/USDT | $0.5835 | $9,580,941 | 04:54:16 30/12/2025 |
| 22 |  BiKing |
LDO/USDT | $0.5822 | $8,702,678 | 05:00:17 30/12/2025 |
| 23 |  BTDUex |
LDO/USDT | $0.5832 | $8,530,536 | 05:00:08 30/12/2025 |
| 24 |  CoinP |
LDO/USDT | $0.5829 | $8,088,944 | 05:00:13 30/12/2025 |
| 25 |  Toobit |
LDO/USDT | $0.5832 | $7,928,804 | 04:57:16 30/12/2025 |
| 26 | EagleX |
LDO/USDT | $0.5822 | $7,118,448 | 05:00:07 30/12/2025 |
| 27 |  YUBIT |
LDO/USDT | $0.5833 | $7,090,350 | 04:57:09 30/12/2025 |
| 28 |  ApeX Omni |
LDO/USDT | $0.5825 | $6,905,262 | 05:03:17 30/12/2025 |
| 29 |  Ourbit |
LDO/USDT | $0.5832 | $5,958,991 | 04:57:15 30/12/2025 |
| 30 | Binance |
LDO/USDT | $0.5838 | $5,531,270 | 04:56:42 30/12/2025 |
| 31 | BiKing |
LDO/USDT | $0.5830 | $5,531,156 | 05:00:08 30/12/2025 |
| 32 |  Millionero |
LDO/USDT | $0.5833 | $5,286,487 | 04:57:10 30/12/2025 |
| 33 |  Coinlocally |
LDO/USDT | $0.5821 | $4,843,164 | 05:00:17 30/12/2025 |
| 34 |  Tapbit |
LDO/USDT | $0.5826 | $4,828,408 | 04:57:16 30/12/2025 |
| 35 | Millionero |
LDO/USDT | $0.5831 | $4,787,843 | 04:54:16 30/12/2025 |
| 36 |  YEX |
LDO/USDT | $0.5831 | $4,724,312 | 04:57:17 30/12/2025 |
| 37 |  DigiFinex |
LDO/USDT | $0.5843 | $4,505,478 | 04:57:17 30/12/2025 |
| 38 |  Biconomy.com |
LDO/USDT | $0.5832 | $4,447,172 | 04:54:16 30/12/2025 |
| 39 |  EasiCoin |
LDO/USDT | $0.5821 | $4,061,529 | 05:00:16 30/12/2025 |
| 40 |  Zedxion Exchange |
LDO/USDT | $0.5823 | $3,963,531 | 05:00:16 30/12/2025 |
| 41 |  CZR Exchange |
LDO/USDT | $0.5823 | $3,963,531 | 05:00:16 30/12/2025 |
| 42 |  Zoomex |
LDO/USDT | $0.5830 | $3,667,932 | 04:57:16 30/12/2025 |
| 43 | YUBIT |
LDO/USDT | $0.5830 | $3,522,281 | 04:57:15 30/12/2025 |
| 44 |  Bibox |
LDO/USDT | $0.7691 | $3,446,408 | 05:00:13 30/12/2025 |
| 45 | Coinlocally |
LDO/USDT | $0.5822 | $3,243,682 | 05:00:11 30/12/2025 |
| 46 | CoinP |
LDO/USDT | $0.5831 | $3,158,804 | 04:57:15 30/12/2025 |
| 47 | OrangeX |
LDO/USDT | $0.5823 | $2,870,091 | 04:57:07 30/12/2025 |
| 48 |  4E |
LDO/USDT | $0.5829 | $2,737,301 | 05:00:07 30/12/2025 |
| 49 |  BitradeX |
LDO/USDT | $0.5830 | $2,528,225 | 04:57:15 30/12/2025 |
| 50 |  CRMClick |
LDO/USDT | $0.5829 | $2,510,846 | 04:57:11 30/12/2025 |
| 51 |  HTX |
LDO/USDT | $0.5832 | $2,510,550 | 04:59:25 30/12/2025 |
| 52 |  BitMart |
LDO/USDT | $0.5835 | $2,491,606 | 04:57:11 30/12/2025 |
| 53 |  Bitget |
LDO/USDT | $0.5829 | $2,416,954 | 04:54:15 30/12/2025 |
| 54 |  Cofinex |
LDO/USDT | $0.5825 | $2,415,113 | 05:00:15 30/12/2025 |
| 55 |  KuCoin |
LDO/USDT | $0.5837 | $2,347,048 | 04:54:19 30/12/2025 |
| 56 |  Gate |
LDO/USDT | $0.5827 | $2,304,361 | 04:54:20 30/12/2025 |
| 57 |  Bitrue |
LDO/USDT | $0.5832 | $2,247,716 | 04:57:17 30/12/2025 |
| 58 |  BYDFi |
LDO/USDT | $0.5830 | $2,167,501 | 05:00:17 30/12/2025 |
| 59 |  NovaEx |
LDO/USDT | $0.5832 | $1,922,275 | 05:00:07 30/12/2025 |
| 60 | WhiteBIT |
LDO/USDT | $0.5836 | $1,808,349 | 04:57:10 30/12/2025 |
| 61 |  Poloniex |
LDO/USDT | $0.5813 | $1,802,185 | 05:00:23 30/12/2025 |
| 62 |  Aivora Exchange |
LDO/USDT | $0.5825 | $1,743,108 | 05:00:18 30/12/2025 |
| 63 |  BitbabyExchange |
LDO/USDT | $0.5825 | $1,700,619 | 05:00:17 30/12/2025 |
| 64 |  Tebbit |
LDO/USDT | $0.5822 | $1,683,643 | 05:00:17 30/12/2025 |
| 65 |  Hyperliquid |
LDO/USD | $0.5841 | $1,656,507 | 04:57:16 30/12/2025 |
| 66 |  Grvt |
LDO/USDT | $0.5833 | $1,633,405 | 05:00:16 30/12/2025 |
| 67 |  Pionex |
LDO/USDT | $0.5836 | $1,629,970 | 04:57:13 30/12/2025 |
| 68 | OKX |
LDO/USDT | $0.5833 | $1,592,240 | 04:56:24 30/12/2025 |
| 69 |  Gems Trade |
LDO/USDT | $0.5836 | $1,592,020 | 05:00:15 30/12/2025 |
| 70 |  Bitunix |
LDO/USDT | $0.5831 | $1,575,366 | 04:57:16 30/12/2025 |
| 71 |  WEEX |
LDO/USDT | $0.5831 | $1,548,274 | 04:57:17 30/12/2025 |
| 72 |  IBIT Global |
LDO/USDT | $0.5830 | $1,488,924 | 05:00:07 30/12/2025 |
| 73 | Echobit |
LDO/USDT | $0.5830 | $1,443,864 | 05:00:08 30/12/2025 |
| 74 |  Picol |
LDO/USDT | $0.5829 | $1,437,968 | 05:00:07 30/12/2025 |
| 75 |  BlockFin |
LDO/USDT | $0.5834 | $1,401,821 | 04:54:16 30/12/2025 |
| 76 | CoinUp.io |
LDO/USDT | $0.5833 | $1,383,070 | 04:48:12 30/12/2025 |
| 77 |  Phemex |
LDO/USDT | $0.5831 | $1,375,566 | 04:57:17 30/12/2025 |
| 78 |  BITmarkets |
LDO/USD | $0.5840 | $1,359,643 | 05:00:08 30/12/2025 |
| 79 |  B2Z Exchange |
LDO/USD | $0.5840 | $1,359,636 | 05:00:08 30/12/2025 |
| 80 |  UZX |
LDO/USDT | $0.5843 | $1,308,814 | 04:57:07 30/12/2025 |
| 81 |  Bitcastle |
LDO/USDT | $0.5823 | $1,299,252 | 05:00:18 30/12/2025 |
| 82 | LBank |
LDO/USDT | $0.5835 | $1,286,051 | 04:57:13 30/12/2025 |
| 83 | Ju.com |
LDO/USDT | $0.5843 | $1,226,824 | 04:54:09 30/12/2025 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5853 | $1,177,229 | 04:05:35 30/12/2025 |
| 85 | FameEX |
LDO/USDT | $0.5835 | $1,157,777 | 04:57:12 30/12/2025 |
| 86 |  KCEX |
LDO/USDT | $0.5831 | $1,140,981 | 04:57:16 30/12/2025 |
| 87 |  Lighter |
LDO/USDC | $0.5825 | $1,139,268 | 05:03:15 30/12/2025 |
| 88 |  Hibt |
LDO/USDT | $0.5833 | $1,081,148 | 04:57:10 30/12/2025 |
| 89 | Bybit |
LDO/USDT | $0.5837 | $1,061,648 | 04:54:09 30/12/2025 |
| 90 | Gate |
LDO/USDT | $0.5836 | $1,007,720 | 04:56:54 30/12/2025 |
| 91 |  AstralX |
LDO/USDT | $0.5836 | $970,395 | 05:00:10 30/12/2025 |
| 92 | NovaEx |
LDO/USDT | $0.5820 | $966,604 | 05:00:16 30/12/2025 |
| 93 | Ourbit |
LDO/USDT | $0.5833 | $960,900 | 04:57:11 30/12/2025 |
| 94 |  Websea |
LDO/USDT | $0.5831 | $879,079 | 05:00:08 30/12/2025 |
| 95 | Hotcoin |
LDO/USDT | $0.5835 | $864,223 | 04:58:18 30/12/2025 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.5831 | $859,685 | 04:57:19 30/12/2025 |
| 97 | YEX |
LDO/USDT | $0.5822 | $853,671 | 05:00:12 30/12/2025 |
| 98 | Phemex |
LDO/USDT | $0.5845 | $820,500 | 04:57:13 30/12/2025 |
| 99 | B2Z Exchange |
LDO/USD | $0.5829 | $818,880 | 05:00:16 30/12/2025 |
| 100 |  BTSE |
LDO/USDT | $0.5835 | $818,027 | 04:57:15 30/12/2025 |
| 101 |  EdgeX |
LDO/USD | $0.5827 | $800,602 | 05:03:16 30/12/2025 |
| 102 | BITmarkets |
LDO/USDT | $0.5822 | $793,379 | 05:00:16 30/12/2025 |
| 103 |  Backpack Exchange |
LDO/USDC | $0.5835 | $774,736 | 04:57:16 30/12/2025 |
| 104 |  Extended |
LDO/USD | $0.5831 | $762,634 | 05:03:16 30/12/2025 |
| 105 |  Zedcex Exchange |
LDO/USDT | $0.5832 | $720,872 | 05:00:09 30/12/2025 |
| 106 |  MGBX |
LDO/USDT | $0.5820 | $712,733 | 05:00:17 30/12/2025 |
| 107 | Biconomy.com |
LDO/USDT | $0.5837 | $679,673 | 04:54:11 30/12/2025 |
| 108 | Toobit |
LDO/USDT | $0.5837 | $650,693 | 04:57:09 30/12/2025 |
| 109 |  SunX |
LDO/USDT | $0.5825 | $624,650 | 05:03:16 30/12/2025 |
| 110 | BTCC |
LDO/USDT | $0.5837 | $619,802 | 04:57:09 30/12/2025 |
| 111 |  Coinbase Exchange |
LDO/USD | $0.5840 | $592,253 | 04:56:58 30/12/2025 |
| 112 | HTX |
LDO/USDT | $0.5832 | $561,786 | 04:57:17 30/12/2025 |
| 113 | CRMClick |
LDO/USDT | $0.5832 | $561,080 | 04:57:16 30/12/2025 |
| 114 |  BingX |
LDO/USDT | $0.5833 | $547,791 | 04:45:13 30/12/2025 |
| 115 |  Coinflare |
LDO/USDT | $0.5831 | $542,778 | 05:00:16 30/12/2025 |
| 116 | Binance |
LDO/USDC | $0.5839 | $539,035 | 04:56:54 30/12/2025 |
| 117 |  CoinCatch |
LDO/USDT | $0.5829 | $538,413 | 04:57:15 30/12/2025 |
| 118 | Tapbit |
LDO/USDT | $0.5833 | $525,973 | 04:57:10 30/12/2025 |
| 119 | MEXC |
LDO/USDT | $0.5838 | $525,861 | 04:54:07 30/12/2025 |
| 120 | KCEX |
LDO/USDT | $0.5836 | $520,194 | 04:57:07 30/12/2025 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.5822 | $509,155 | 05:00:15 30/12/2025 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.5832 | $496,235 | 05:00:08 30/12/2025 |
| 123 |  Ekbit |
LDO/USDT | $0.5822 | $493,299 | 05:00:17 30/12/2025 |
| 124 | KuCoin |
LDO/USDT | $0.5839 | $492,565 | 04:56:53 30/12/2025 |
| 125 | Zoomex |
LDO/USDT | $0.5836 | $424,127 | 04:57:08 30/12/2025 |
| 126 |  BloFin |
LDO/USDT | $0.5832 | $395,593 | 04:57:25 30/12/2025 |
| 127 |  BitTap |
LDO/USDT | $0.5832 | $364,024 | 05:00:12 30/12/2025 |
| 128 | VOOX Exchange |
LDO/USDT | $0.5833 | $351,386 | 04:57:13 30/12/2025 |
| 129 | Bitunix |
LDO/USDT | $0.5836 | $349,953 | 04:57:11 30/12/2025 |
| 130 | Binance |
LDO/TRY | $0.5848 | $339,588 | 04:56:54 30/12/2025 |
| 131 | MGBX |
LDO/USDT | $0.5830 | $333,602 | 05:00:08 30/12/2025 |
| 132 |  SunX |
LDO/USDT | $0.5836 | $331,540 | 05:00:08 30/12/2025 |
| 133 | BitTap |
LDO/USDT | $0.5825 | $325,028 | 05:00:17 30/12/2025 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.5831 | $323,357 | 05:00:11 30/12/2025 |
| 135 | CZR Exchange |
LDO/USDT | $0.5831 | $323,341 | 05:00:12 30/12/2025 |
| 136 | Pionex |
LDO/USDT | $0.5830 | $295,028 | 04:57:17 30/12/2025 |
| 137 |  UEEx |
LDO/USDT | $0.5822 | $276,560 | 05:00:10 30/12/2025 |
| 138 | DigiFinex |
LDO/USDT | $0.5834 | $267,553 | 04:54:08 30/12/2025 |
| 139 | Bitget |
LDO/USDT | $0.5833 | $255,948 | 04:54:11 30/12/2025 |
| 140 | BYDFi |
LDO/USDT | $0.5842 | $253,802 | 04:54:08 30/12/2025 |
| 141 |  Bitazza |
LDO/USDT | $0.5812 | $247,702 | 05:00:08 30/12/2025 |
| 142 |  Binance TR |
LDO/TRY | $0.5848 | $223,513 | 04:57:13 30/12/2025 |
| 143 |  Paradex |
LDO/USD | $0.5828 | $223,245 | 05:03:15 30/12/2025 |
| 144 | WhiteBIT |
LDO/USDC | $0.5811 | $216,115 | 04:57:10 30/12/2025 |
| 145 |  GroveX |
LDO/USDT | $0.5836 | $202,494 | 05:00:08 30/12/2025 |
| 146 |  All InX |
LDO/USDT | $0.5833 | $195,103 | 05:00:08 30/12/2025 |
| 147 |  ZKE |
LDO/USDT | $0.5831 | $194,014 | 05:00:11 30/12/2025 |
| 148 |  Paribu |
LDO/TRY | $0.5865 | $191,869 | 05:02:53 30/12/2025 |
| 149 | B2Z Exchange |
LDO/USDT | $0.5832 | $185,410 | 05:00:08 30/12/2025 |
| 150 | BTSE |
LDO/USDT | $0.5838 | $184,993 | 04:57:11 30/12/2025 |
| 151 | BITmarkets |
LDO/USDT | $0.5832 | $178,780 | 05:00:08 30/12/2025 |
| 152 |  Kraken |
LDO/USD | $0.5830 | $177,858 | 04:59:55 30/12/2025 |
| 153 |  Dex-Trade |
LDO/USDT | $0.5843 | $175,504 | 04:57:08 30/12/2025 |
| 154 |  BigONE |
LDO/USDT | $0.5832 | $174,162 | 04:54:08 30/12/2025 |
| 155 | BlockFin |
LDO/USDT | $0.5843 | $170,037 | 04:54:11 30/12/2025 |
| 156 |  LeveX |
LDO/USDT | $0.5823 | $159,006 | 05:00:16 30/12/2025 |
| 157 | Binance |
LDO/FDUSD | $0.5843 | $156,982 | 04:56:54 30/12/2025 |
| 158 |  Cryptomus |
LDO/USDT | $0.5838 | $152,627 | 05:00:11 30/12/2025 |
| 159 |  CoinEx |
LDO/USDT | $0.5838 | $140,589 | 04:59:53 30/12/2025 |
| 160 |  Qmall Exchange |
LDO/USDT | $0.5835 | $139,646 | 05:00:10 30/12/2025 |
| 161 |  CEEX exchange |
LDO/USDT | $0.5832 | $137,552 | 05:00:10 30/12/2025 |
| 162 | AscendEX |
LDO/USDT | $0.5825 | $134,291 | 04:57:11 30/12/2025 |
| 163 | WEEX |
LDO/USDT | $0.5833 | $131,941 | 04:57:09 30/12/2025 |
| 164 |  BitKan |
LDO/USDT | $0.5844 | $120,782 | 05:00:12 30/12/2025 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.5839 | $108,255 | 04:59:53 30/12/2025 |
| 166 | Bitrue |
LDO/USDT | $0.5833 | $106,588 | 04:57:11 30/12/2025 |
| 167 |  BitMEX |
LDO/USDT | $0.5819 | $105,351 | 04:57:18 30/12/2025 |
| 168 |  Bithumb |
LDO/KRW | $0.5923 | $101,610 | 04:59:54 30/12/2025 |
| 169 | BloFin |
LDO/USDT | $0.5844 | $100,936 | 04:45:09 30/12/2025 |
| 170 |  BitDelta |
LDO/USDT | $0.5833 | $100,197 | 04:54:11 30/12/2025 |
| 171 |  EXMO.ME |
LDO/USDT | $0.5835 | $99,269.87 | 05:00:07 30/12/2025 |
| 172 |  EXMO |
LDO/USDT | $0.5836 | $99,010.43 | 04:54:11 30/12/2025 |
| 173 |  TGEX |
LDO/USDT | $0.5831 | $98,319.20 | 04:57:16 30/12/2025 |
| 174 | BitMart |
LDO/USDC | $0.5839 | $96,622.48 | 04:57:11 30/12/2025 |
| 175 |  ONUS Pro |
LDO/VNDC | $0.5839 | $95,647.25 | 04:57:16 30/12/2025 |
| 176 | NovaEx |
LDO/USDC | $0.5839 | $93,347.67 | 05:00:07 30/12/2025 |
| 177 |  Coinbase International Exchange |
LDO/USDC | $0.5809 | $91,763.56 | 05:00:16 30/12/2025 |
| 178 | WhiteBIT |
LDO/EUR | $0.5844 | $87,327.76 | 04:57:10 30/12/2025 |
| 179 |  P2B |
LDO/USDT | $0.5833 | $86,669.97 | 04:57:07 30/12/2025 |
| 180 | Gate |
LDO/USDC | $0.5841 | $82,404.16 | 04:56:54 30/12/2025 |
| 181 |  ICRYPEX |
LDO/USDT | $0.5858 | $82,208.89 | 05:00:07 30/12/2025 |
| 182 |  Pacifica |
LDO/USD | $0.5827 | $71,622.05 | 05:03:15 30/12/2025 |
| 183 |  Nivex |
LDO/USDT | $0.5831 | $70,530.92 | 05:00:08 30/12/2025 |
| 184 |  XT.COM |
LDO/USDT | $0.5837 | $66,347.22 | 04:57:10 30/12/2025 |
| 185 | Bitcastle |
LDO/USDT | $0.5822 | $65,901.30 | 05:00:09 30/12/2025 |
| 186 |  PrimeXBT |
LDO/USDT | $0.5825 | $62,589.97 | 05:00:17 30/12/2025 |
| 187 | MEXC |
LDO/USDC | $0.5849 | $61,162.23 | 04:54:07 30/12/2025 |
| 188 |  Bitvavo |
LDO/EUR | $0.5821 | $60,152.99 | 04:57:11 30/12/2025 |
| 189 |  Coincall |
LDO/USD | $0.5829 | $59,354.23 | 05:03:16 30/12/2025 |
| 190 |  Bit2Me |
LDO/USDC | $0.5839 | $59,235.34 | 04:57:11 30/12/2025 |
| 191 | EXMO |
LDO/USDC | $0.5185 | $57,920.69 | 04:54:11 30/12/2025 |
| 192 |  PointPay |
LDO/USDT | $0.5838 | $54,671.43 | 04:54:10 30/12/2025 |
| 193 | TGEX |
LDO/USDT | $0.5823 | $52,522.52 | 04:57:11 30/12/2025 |
| 194 | Cofinex |
LDO/USDT | $0.5833 | $52,235.37 | 05:00:08 30/12/2025 |
| 195 |  Deepcoin |
LDO/USDT | $0.5836 | $50,827.37 | 04:57:07 30/12/2025 |
| 196 | CoinCatch |
LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 |
| 197 |  KoinBX |
LDO/USDT | $0.5836 | $47,119.08 | 05:00:10 30/12/2025 |
| 198 | KoinBX |
LDO/INR | $0.6026 | $47,117.40 | 05:00:10 30/12/2025 |
| 199 |  Niza.io |
LDO/USD | $0.5830 | $45,279.06 | 05:00:07 30/12/2025 |
| 200 |  Bitkub |
LDO/THB | $0.5848 | $43,332.87 | 04:57:11 30/12/2025 |
| 201 |  Flipster |
LDO/USDT | $0.5835 | $42,056.33 | 05:00:16 30/12/2025 |
| 202 | BtcTurk | Kripto |
LDO/USDT | $0.5843 | $38,271.93 | 04:59:53 30/12/2025 |
| 203 |  SecondBTC |
LDO/USDT | $0.5837 | $36,111.16 | 04:57:10 30/12/2025 |
| 204 | PointPay |
LDO/USDC | $0.5840 | $34,952.28 | 04:54:10 30/12/2025 |
| 205 |  BlueBit |
LDO/USDT | $0.5836 | $34,799.25 | 05:00:13 30/12/2025 |
| 206 | Bitrue |
LDO/USDC | $0.5837 | $33,958.51 | 04:57:11 30/12/2025 |
| 207 |  CoinChief |
LDO/USDT | $0.5832 | $33,320.18 | 05:00:08 30/12/2025 |
| 208 | BVOX |
LDO/USDT | $0.5832 | $32,720.86 | 04:54:10 30/12/2025 |
| 209 | WEEX |
LDO/USDC | $0.5837 | $31,075.89 | 04:57:09 30/12/2025 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5823 | $29,324.73 | 04:20:18 30/12/2025 |
| 211 | Binance |
LDO/BTC | $0.5835 | $29,022.48 | 04:56:42 30/12/2025 |
| 212 |  Dzengi.com |
LDO/USD | $0.5820 | $28,253.97 | 05:00:11 30/12/2025 |
| 213 |  BitxEX |
LDO/USDT | $0.5823 | $24,971.31 | 05:00:17 30/12/2025 |
| 214 | Bybit |
LDO/USDC | $0.5816 | $19,730.64 | 04:54:09 30/12/2025 |
| 215 |  LATOKEN |
LDO/USDT | $0.7948 | $18,905.65 | 04:57:11 30/12/2025 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.5833 | $18,844.69 | 04:54:11 30/12/2025 |
| 217 |  Azbit |
LDO/USDT | $0.5836 | $17,757.86 | 04:57:11 30/12/2025 |
| 218 | Bit2Me |
LDO/EUR | $0.5805 | $16,561.73 | 04:57:11 30/12/2025 |
| 219 | Kraken |
LDO/EUR | $0.5804 | $15,794.57 | 04:59:55 30/12/2025 |
| 220 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5751 | $13,276.91 | 21:53:35 29/12/2025 |
| 221 | BITmarkets |
LDO/USDC | $0.5829 | $12,673.20 | 05:00:08 30/12/2025 |
| 222 | B2Z Exchange |
LDO/USDC | $0.5829 | $12,673.13 | 05:00:08 30/12/2025 |
| 223 |  Bitstamp by Robinhood |
LDO/USD | $0.5885 | $11,923.80 | 04:59:53 30/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5826 | $11,683.42 | 04:20:18 30/12/2025 |
| 225 |  Bitso |
LDO/USD | $0.5844 | $11,209.34 | 04:59:54 30/12/2025 |
| 226 | ONUS Pro |
LDO/USDT | $0.5860 | $10,477.94 | 04:57:11 30/12/2025 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.5820 | $8,606.91 | 05:03:17 30/12/2025 |
| 228 |  BiFinance |
LDO/USDT | $0.5832 | $8,351.96 | 04:54:09 30/12/2025 |
| 229 |  WOO X |
LDO/USDT | $0.5826 | $8,081.45 | 05:00:16 30/12/2025 |
| 230 |  SmarDex |
LDO/USDT | $0.5835 | $7,220.09 | 04:57:11 30/12/2025 |
| 231 |  TRIV |
LDO/IDR | $0.5854 | $6,646.26 | 05:00:13 30/12/2025 |
| 232 | TRIV |
LDO/USDT | $0.5836 | $6,646.26 | 05:00:13 30/12/2025 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5793 | $6,527.68 | 01:55:53 30/12/2025 |
| 234 |  ChangeNOW |
LDO/BTC | $0.5841 | $6,008.29 | 04:54:11 30/12/2025 |
| 235 |  Blynex |
LDO/USDT | $0.5845 | $5,947.43 | 04:48:07 30/12/2025 |
| 236 | Crypto.com Exchange |
LDO/USDT | $0.5850 | $5,629.98 | 04:54:11 30/12/2025 |
| 237 | ONUS Pro |
LDO/VNDC | $0.5845 | $5,419.41 | 04:57:11 30/12/2025 |
| 238 |  Kanga Exchange |
LDO/USDT | $0.5834 | $4,971.21 | 05:00:11 30/12/2025 |
| 239 | KuCoin |
LDO/USDC | $0.5856 | $4,588.78 | 04:56:53 30/12/2025 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,938.13 | $4,403.88 | 02:47:11 30/12/2025 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.5804 | $4,193.25 | 04:45:18 30/12/2025 |
| 242 | Niza.io |
LDO/EUR | $0.5804 | $4,055.01 | 05:00:07 30/12/2025 |
| 243 | OKX |
LDO/USD | $0.5832 | $3,974.31 | 04:56:53 30/12/2025 |
| 244 | SunX |
LDO/USDT | $0.5823 | $3,688.32 | 05:00:19 30/12/2025 |
| 245 | Kanga Exchange |
LDO/USDC | $0.5827 | $3,590.77 | 05:00:11 30/12/2025 |
| 246 |  Binance TH |
LDO/USDT | $0.5837 | $3,576.92 | 04:57:07 30/12/2025 |
| 247 |  XBO.com |
LDO/USDT | $0.5837 | $2,906.97 | 04:57:12 30/12/2025 |
| 248 |  Gemini |
LDO/USD | $0.5690 | $2,877.02 | 04:59:54 30/12/2025 |
| 249 |  Bitlo |
LDO/TRY | $0.5813 | $2,621.90 | 04:54:12 30/12/2025 |
| 250 |  Indodax |
LDO/IDR | $0.5809 | $2,417.51 | 05:02:55 30/12/2025 |
| 251 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 252 | Bitazza |
LDO/THB | $0.5847 | $2,253.34 | 05:00:08 30/12/2025 |
| 253 | Bitstamp by Robinhood |
LDO/EUR | $0.5814 | $2,220.20 | 04:59:23 30/12/2025 |
| 254 |  Orderly |
LDO/USDC | $0.5968 | $2,138.79 | 05:03:17 30/12/2025 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,949.28 | $1,091.42 | 03:10:34 30/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5816 | $876.49 | 19:16:11 29/12/2025 |
| 257 |  Young Platform |
LDO/EUR | $0.5841 | $813.63 | 04:54:12 30/12/2025 |
| 258 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5785 | $659.82 | 21:00:51 29/12/2025 |
| 259 |  Tokocrypto |
LDO/USDT | $0.5837 | $584.98 | 04:57:11 30/12/2025 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5818 | $454.17 | 02:01:59 30/12/2025 |
| 261 |  Coinone |
LDO/KRW | $0.5886 | $444.76 | 04:58:53 30/12/2025 |
| 262 |  CoinDCX |
LDO/INR | $0.5947 | $401.03 | 04:57:18 30/12/2025 |
| 263 | OKX |
LDO/EUR | $0.5822 | $369.44 | 04:56:53 30/12/2025 |
| 264 | Backpack Exchange |
LDO/USDC | $0.5816 | $343.83 | 04:57:07 30/12/2025 |
| 265 |  Foxbit |
LDO/BRL | $0.5874 | $318.37 | 05:00:07 30/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5853 | $316.95 | 19:14:59 29/12/2025 |
| 267 |  dYdX v4 |
LDO/USD | $0.5840 | $285.58 | 05:04:19 30/12/2025 |
| 268 |  Uniswap v2 |
LDO/WETH | $0.5835 | $251.56 | 00:27:59 30/12/2025 |
| 269 | CoinDCX |
LDO/USDT | $0.5839 | $238.62 | 04:57:18 30/12/2025 |
| 270 |  Bitcoiva |
LDO/USDT | $0.5832 | $198.34 | 05:00:08 30/12/2025 |
| 271 |  Coins.ph |
LDO/PHP | $0.7301 | $186.25 | 04:54:10 30/12/2025 |
| 272 |  Aevo |
LDO/USD | $0.5822 | $158.69 | 05:03:16 30/12/2025 |
| 273 |  Binance.US |
LDO/USDT | $0.6073 | $152.68 | 04:59:53 30/12/2025 |
| 274 |  Bitfinex |
LDO/USDT | $0.6193 | $115.78 | 04:59:53 30/12/2025 |
| 275 | SushiSwap (Ethereum) |
KP3R/LDO | $2.79 | $111.00 | 19:08:23 29/12/2025 |
| 276 |  NovaDAX |
LDO/BRL | $0.5782 | $109.70 | 05:00:09 30/12/2025 |
| 277 | Bitfinex |
LDO/USD | $0.5821 | $102.60 | 04:59:53 30/12/2025 |
| 278 | Bitcoiva |
LDO/INR | $0.6014 | $97.13 | 05:00:08 30/12/2025 |
| 279 |  LCX Exchange |
LDO/EUR | $0.5535 | $95.05 | 05:00:08 30/12/2025 |
| 280 |  CEX.IO |
LDO/USD | $0.5850 | $52.97 | 04:54:07 30/12/2025 |
| 281 | Tokocrypto |
LDO/USDC | $0.5839 | $44.55 | 04:57:11 30/12/2025 |
| 282 | CEX.IO |
LDO/USDC | $0.5858 | $32.99 | 04:54:07 30/12/2025 |
| 283 | CEX.IO |
LDO/EUR | $0.5864 | $28.74 | 04:54:07 30/12/2025 |
| 284 | CEX.IO |
LDO/USDT | $0.5842 | $23.17 | 04:54:07 30/12/2025 |
| 285 |  ZebPay |
LDO/INR | $0.5941 | $15.09 | 04:54:11 30/12/2025 |
| 286 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,913.51 | $13.61 | 21:00:59 29/12/2025 |
| 287 |  Digitra.com |
LDO/USDT | $0.5909 | $5.73 | 05:00:12 30/12/2025 |
| 288 |  WazirX |
LDO/USDT | $0.5992 | $3.64 | 05:00:08 30/12/2025 |
| 289 | Digitra.com |
LDO/BRL | $0.6053 | $1.74 | 05:00:12 30/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5845 | $0.9467 | 12:57:29 29/12/2025 |
| 291 |  Camelot |
LDO/WSTETH | $0.5833 | $0.6661 | 12:18:50 29/12/2025 |
| 292 |  Raydium |
stSOL/LDO | $149.60 | $0.2831 | 19:08:16 29/12/2025 |
| 293 |  Orca |
USDC/LDO | $0.9995 | $0.2822 | 19:08:16 29/12/2025 |
| 294 |  HitBTC |
LDO/USDC | $0.6383 | $0 | 05:00:09 30/12/2025 |
| 295 | HitBTC |
LDO/USDT | $0.5677 | $0 | 05:00:09 30/12/2025 |
| 296 | HitBTC |
LDO/USDT | $1.17 | $0 | 05:00:15 30/12/2025 |
| 297 |  Korbit |
LDO/KRW | $0.5169 | $0 | 04:57:14 30/12/2025 |
| 298 |  CoinJar |
LDO/AUD | $0.5480 | $0 | 05:00:37 30/12/2025 |
| 299 | CoinJar |
LDO/EUR | $2.01 | $0 | 05:00:37 30/12/2025 |
| 300 | CoinJar |
LDO/GBP | $0.6267 | $0 | 05:00:37 30/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 30/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,433,856 với tỷ giá $0.5834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.