Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,330,990,979,075 Khối lượng (24h): $96,629,568,469 Thị phần: BTC: 58.1%, ETH: 10.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #106 09:33:00 01/04/2026
Giá Lido DAO (LDO)
$0.3294 -0.55%
0.000004870 BTC 9,154 VND
Thấp: $0.3170 Cao: $0.3379

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3303 $203,106,839 09:00:08 01/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3302 $125,765,467 08:54:18 01/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3299 $58,272,199 09:00:15 01/04/2026
4 Echobit Echobit LDO/USDT $0.3297 $27,667,011 08:57:16 01/04/2026
5 Binance Binance LDO/USDT $0.3301 $22,503,601 08:54:16 01/04/2026
6 FameEX FameEX LDO/USDT $0.3301 $19,728,569 08:54:17 01/04/2026
7 OrangeX OrangeX LDO/USDT $0.3297 $17,570,105 08:57:15 01/04/2026
8 Batonex Batonex LDO/USDT $0.3298 $13,890,243 09:00:16 01/04/2026
9 EagleX EagleX LDO/USDT $0.3297 $12,581,688 09:00:07 01/04/2026
10 Grvt Grvt LDO/USDT $0.3295 $12,310,244 09:00:23 01/04/2026
11 YUBIT YUBIT LDO/USDT $0.3297 $12,241,410 08:57:07 01/04/2026
12 MEXC MEXC LDO/USDT $0.3302 $12,181,856 08:54:16 01/04/2026
13 AscendEX AscendEX LDO/USDT $0.3303 $11,695,475 08:54:19 01/04/2026
14 LBank LBank LDO/USDT $0.3297 $11,653,936 08:57:17 01/04/2026
15 Bybit Bybit LDO/USDT $0.3301 $11,552,566 08:54:16 01/04/2026
16 KuCoin KuCoin LDO/USDT $0.3296 $11,510,446 08:54:18 01/04/2026
17 Koinbay Koinbay LDO/USDT $1.78 $11,104,419 09:00:15 01/04/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3303 $10,762,610 09:03:16 01/04/2026
19 BTCC BTCC LDO/USDT $0.3302 $9,453,462 08:57:16 01/04/2026
20 Toobit Toobit LDO/USDT $0.3296 $9,056,596 08:57:17 01/04/2026
21 CoinW CoinW LDO/USDT $0.3297 $8,720,176 08:57:17 01/04/2026
22 BVOX BVOX LDO/USDT $0.3297 $7,279,561 08:57:15 01/04/2026
23 BiKing BiKing LDO/USDT $0.3296 $6,861,886 08:57:17 01/04/2026
24 Hotcoin Hotcoin LDO/USDT $0.3297 $6,009,407 08:57:18 01/04/2026
25 BTDUex BTDUex LDO/USDT $0.3299 $5,136,234 09:00:09 01/04/2026
26 Ourbit Ourbit LDO/USDT $0.3296 $4,915,552 08:57:16 01/04/2026
27 CoinP CoinP LDO/USDT $0.3298 $4,460,607 09:00:08 01/04/2026
28 EasiCoin EasiCoin LDO/USDT $0.3297 $4,419,175 09:00:16 01/04/2026
29 Coinlocally Coinlocally LDO/USDT $0.3299 $4,263,545 08:54:16 01/04/2026
30 YEX YEX LDO/USDT $0.3296 $4,110,539 08:57:16 01/04/2026
31 Binance Binance LDO/USDT $0.3300 $3,948,112 08:56:54 01/04/2026
32 BiKing BiKing LDO/USDT $0.3300 $3,947,702 08:57:13 01/04/2026
33 WHXEX WHXEX LDO/USDT $0.3298 $3,905,734 09:00:16 01/04/2026
34 idax exchange idax exchange LDO/USDT $0.3298 $3,905,734 09:00:16 01/04/2026
35 CZR Exchange CZR Exchange LDO/USDT $0.3297 $3,667,231 09:00:15 01/04/2026
36 Zoomex Zoomex LDO/USDT $0.3296 $3,462,940 08:57:15 01/04/2026
37 Bibox Bibox LDO/USDT $0.7695 $3,448,272 09:00:07 01/04/2026
38 Cofinex Cofinex LDO/USDT $0.3291 $3,310,536 09:00:17 01/04/2026
39 Bitget Bitget LDO/USDT $0.3300 $3,310,030 08:54:16 01/04/2026
40 CoinChief CoinChief LDO/USDT $0.3298 $3,173,199 09:00:10 01/04/2026
41 WhiteBIT WhiteBIT LDO/USDT $0.3292 $3,100,351 08:57:15 01/04/2026
42 DigiFinex DigiFinex LDO/USDT $0.3307 $3,058,986 09:00:16 01/04/2026
43 Millionero Millionero LDO/USDT $0.3303 $2,923,191 08:54:07 01/04/2026
44 BitMart BitMart LDO/USDT $0.3300 $2,913,405 08:57:11 01/04/2026
45 B2Z Exchange B2Z Exchange LDO/USD $0.3299 $2,659,420 09:00:15 01/04/2026
46 BTSE BTSE LDO/USDT $0.3294 $2,655,598 08:57:23 01/04/2026
47 Biconomy.com Biconomy.com LDO/USDT $0.3295 $2,625,409 08:57:15 01/04/2026
48 BITmarkets BITmarkets LDO/USDT $0.3298 $2,527,513 09:00:15 01/04/2026
49 Hyperliquid Hyperliquid LDO/USD $0.3298 $2,447,293 08:54:26 01/04/2026
50 Millionero Millionero LDO/USDT $0.3292 $2,440,971 08:57:23 01/04/2026
51 Tapbit Tapbit LDO/USDT $0.3291 $2,433,482 08:57:15 01/04/2026
52 OrangeX OrangeX LDO/USDT $0.3297 $2,401,654 08:57:07 01/04/2026
53 Coinlocally Coinlocally LDO/USDT $0.3297 $2,327,527 09:00:07 01/04/2026
54 P2B P2B LDO/USDT $0.3305 $2,041,993 08:57:15 01/04/2026
55 BitradeX BitradeX LDO/USDT $0.3296 $2,037,724 08:57:15 01/04/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3299 $2,021,402 08:55:59 01/04/2026
57 OneEx OneEx LDO/USDT $0.3299 $2,004,551 09:00:09 01/04/2026
58 BTCC BTCC LDO/USDT $0.3303 $1,974,548 08:57:12 01/04/2026
59 4E 4E LDO/USDT $0.3298 $1,954,410 09:00:08 01/04/2026
60 NovaEx NovaEx LDO/USDT $0.3298 $1,905,183 09:00:07 01/04/2026
61 BYDFi BYDFi LDO/USDT $0.3292 $1,698,297 09:00:15 01/04/2026
62 EagleX EagleX LDO/USDT $0.3297 $1,694,366 09:00:15 01/04/2026
63 CoinP CoinP LDO/USDT $0.3297 $1,555,322 09:00:16 01/04/2026
64 AstralX AstralX LDO/USDT $0.3303 $1,506,760 09:00:07 01/04/2026
65 YUBIT YUBIT LDO/USDT $0.3296 $1,457,529 08:57:15 01/04/2026
66 Bybit Bybit LDO/USDT $0.3304 $1,440,314 08:54:09 01/04/2026
67 AlphaX AlphaX LDO/USDT $0.3295 $1,422,675 09:00:15 01/04/2026
68 Ourbit Ourbit LDO/USDT $0.3303 $1,310,026 08:54:07 01/04/2026
69 Bitunix Bitunix LDO/USDT $0.3296 $1,289,868 08:57:15 01/04/2026
70 Bitbaby Bitbaby LDO/USDT $0.3296 $1,286,591 08:57:18 01/04/2026
71 Aivora Exchange Aivora Exchange LDO/USDT $0.3298 $1,271,675 09:00:15 01/04/2026
72 IBIT Global IBIT Global LDO/USDT $0.3298 $1,250,026 09:00:07 01/04/2026
73 Ju.com Ju.com LDO/USDT $0.3297 $1,242,824 08:57:08 01/04/2026
74 Pionex Pionex LDO/USDT $0.3299 $1,229,237 08:57:11 01/04/2026
75 Poloniex Poloniex LDO/USDT $0.3357 $1,199,978 08:57:07 01/04/2026
76 FameEX FameEX LDO/USDT $0.3299 $1,193,741 08:57:09 01/04/2026
77 Hotcoin Hotcoin LDO/USDT $0.3302 $1,145,008 08:48:13 01/04/2026
78 Echobit Echobit LDO/USDT $0.3299 $1,143,397 08:57:10 01/04/2026
79 Bitcastle Bitcastle LDO/USDT $0.3296 $1,126,770 09:00:19 01/04/2026
80 CoinUp.io CoinUp.io LDO/USDT $0.3297 $1,108,543 08:54:08 01/04/2026
81 Picol Picol LDO/USDT $0.3299 $1,083,226 09:00:08 01/04/2026
82 Phemex Phemex LDO/USDT $0.3296 $1,063,765 08:57:16 01/04/2026
83 WhiteBIT WhiteBIT LDO/USDT $0.3297 $1,019,921 08:57:11 01/04/2026
84 UZX UZX LDO/USDT $0.3297 $936,999 08:57:07 01/04/2026
85 HTX HTX LDO/USDT $0.3295 $936,080 08:59:55 01/04/2026
86 KCEX KCEX LDO/USDT $0.3297 $859,477 08:57:15 01/04/2026
87 B2Z Exchange B2Z Exchange LDO/USD $0.3290 $851,116 09:00:09 01/04/2026
88 BITmarkets BITmarkets LDO/USD $0.3290 $850,964 09:00:08 01/04/2026
89 LBank LBank LDO/USDT $0.3298 $822,991 08:57:08 01/04/2026
90 Gate Gate LDO/USDT $0.3300 $798,111 08:54:19 01/04/2026
91 KTX KTX LDO/USDT $0.3290 $797,362 09:00:15 01/04/2026
92 BitTap BitTap LDO/USDT $0.3297 $779,169 08:57:10 01/04/2026
93 Phemex Phemex LDO/USDT $0.3293 $778,787 08:57:11 01/04/2026
94 BlockFin BlockFin LDO/USDT $0.3295 $776,271 09:00:19 01/04/2026
95 BitGW Exchange BitGW Exchange LDO/USDT $0.3304 $753,244 08:54:08 01/04/2026
96 CrypFine CrypFine LDO/USDT $0.3298 $730,061 09:00:10 01/04/2026
97 MGBX MGBX LDO/USDT $0.3296 $726,760 09:00:09 01/04/2026
98 OKX OKX LDO/USDT $0.3303 $715,938 08:56:53 01/04/2026
99 Gems Trade Gems Trade LDO/USDT $0.3303 $715,284 08:57:13 01/04/2026
100 VOOX Exchange VOOX Exchange LDO/USDT $0.3298 $666,442 09:00:18 01/04/2026
101 SunX SunX LDO/USDT $0.3310 $640,657 09:03:17 01/04/2026
102 Websea Websea LDO/USDT $0.3298 $639,552 08:57:31 01/04/2026
103 YEX YEX LDO/USDT $0.3297 $635,318 09:00:08 01/04/2026
104 Binance Binance LDO/TRY $0.3295 $526,256 08:56:42 01/04/2026
105 BlockFin BlockFin LDO/USDT $0.3299 $499,657 09:00:16 01/04/2026
106 Hibt Hibt LDO/USDT $0.3297 $486,363 08:57:08 01/04/2026
107 Gate Gate LDO/USDT $0.3294 $463,582 08:56:54 01/04/2026
108 NovaEx NovaEx LDO/USDT $0.3300 $455,377 09:00:15 01/04/2026
109 MGBX MGBX LDO/USDT $0.3296 $452,632 09:00:16 01/04/2026
110 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3297 $451,317 09:00:08 01/04/2026
111 Bitcoiva Bitcoiva LDO/USDT $0.3297 $446,752 09:00:13 01/04/2026
112 BloFin BloFin LDO/USDT $0.3302 $443,492 08:54:42 01/04/2026
113 Zoomex Zoomex LDO/USDT $0.3299 $432,069 08:51:14 01/04/2026
114 Toobit Toobit LDO/USDT $0.3300 $400,211 08:57:08 01/04/2026
115 Coinflare Coinflare LDO/USDT $0.3258 $388,844 18:03:15 31/03/2026
116 BitTap BitTap LDO/USDT $0.3298 $384,467 09:00:17 01/04/2026
117 Binance Binance LDO/FDUSD $0.3303 $374,633 08:56:54 01/04/2026
118 BingX BingX LDO/USDT $0.3298 $370,827 08:57:11 01/04/2026
119 Binance TR Binance TR LDO/TRY $0.3295 $369,658 08:57:12 01/04/2026
120 Biconomy.com Biconomy.com LDO/USDT $0.3303 $358,000 08:57:07 01/04/2026
121 Tapbit Tapbit LDO/USDT $0.3297 $350,640 08:57:11 01/04/2026
122 EdgeX EdgeX LDO/USD $0.3303 $345,067 09:03:15 01/04/2026
123 idax exchange idax exchange LDO/USDC $0.3297 $307,638 09:00:09 01/04/2026
124 BloFin BloFin LDO/USDT $0.3295 $297,304 09:00:07 01/04/2026
125 Binance Binance LDO/USDC $0.3302 $296,674 08:56:54 01/04/2026
126 CoinEx CoinEx LDO/USDT $0.3295 $284,256 08:59:54 01/04/2026
127 MEXC MEXC LDO/USDT $0.3299 $279,227 08:51:07 01/04/2026
128 KuCoin KuCoin LDO/USDT $0.3300 $263,993 08:56:53 01/04/2026
129 Bitrue Bitrue LDO/USDT $0.3295 $262,830 08:57:17 01/04/2026
130 Bitget Bitget LDO/USDT $0.3303 $260,293 08:54:10 01/04/2026
131 Kraken Kraken LDO/USD $0.3300 $256,369 08:59:54 01/04/2026
132 Bitunix Bitunix LDO/USDT $0.3299 $254,926 08:57:10 01/04/2026
133 HTX HTX LDO/USDT $0.3297 $254,692 08:57:16 01/04/2026
134 Coinbase Exchange Coinbase Exchange LDO/USD $0.3290 $249,195 08:56:59 01/04/2026
135 ASTX ASTX LDO/USDT $0.3298 $243,759 09:00:16 01/04/2026
136 Ekbit Ekbit LDO/USDT $0.3298 $243,023 09:00:16 01/04/2026
137 CZR Exchange CZR Exchange LDO/USDT $0.3298 $242,955 09:00:13 01/04/2026
138 VOOX Exchange VOOX Exchange LDO/USDT $0.3307 $241,649 09:00:08 01/04/2026
139 Extended Extended LDO/USD $0.3281 $241,306 09:03:16 01/04/2026
140 idax exchange idax exchange LDO/USDT $0.3297 $240,787 09:00:09 01/04/2026
141 ASTX ASTX LDO/USDT $0.3299 $238,173 09:00:09 01/04/2026
142 Paribu Paribu LDO/TRY $0.3286 $237,279 09:02:23 01/04/2026
143 Bitazza Bitazza LDO/USDT $0.3308 $233,885 09:00:09 01/04/2026
144 BITmarkets BITmarkets LDO/USDT $0.3287 $228,162 09:00:08 01/04/2026
145 B2Z Exchange B2Z Exchange LDO/USDT $0.3290 $227,944 09:00:09 01/04/2026
146 BTSE BTSE LDO/USDT $0.3297 $226,242 08:45:07 01/04/2026
147 Tebbit Tebbit LDO/USDT $0.3297 $220,032 09:00:15 01/04/2026
148 CEEX exchange CEEX exchange LDO/USDT $0.3297 $209,343 09:00:08 01/04/2026
149 WhiteBIT WhiteBIT LDO/USDC $0.3299 $199,424 08:57:11 01/04/2026
150 Biconomy.com Biconomy.com LDO/USDC $0.3303 $192,466 08:57:07 01/04/2026
151 BYDFi BYDFi LDO/USDT $0.3307 $190,659 08:57:07 01/04/2026
152 AllinX AllinX LDO/USDT $0.3299 $184,180 09:00:08 01/04/2026
153 BigONE BigONE LDO/USDT $0.3297 $181,125 08:57:10 01/04/2026
154 Paradex Paradex LDO/USD $0.3301 $175,328 09:03:15 01/04/2026
155 AscendEX AscendEX LDO/USDT $0.3306 $148,129 08:42:12 01/04/2026
156 ZKE ZKE LDO/USDT $0.3297 $144,493 09:00:09 01/04/2026
157 LeveX LeveX LDO/USDT $0.3297 $127,087 09:00:15 01/04/2026
158 Bithumb Bithumb LDO/KRW $0.3296 $125,247 08:59:54 01/04/2026
159 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3297 $123,141 08:58:29 01/04/2026
160 GroveX GroveX LDO/USDT $0.3296 $117,797 09:00:09 01/04/2026
161 Dex-Trade Dex-Trade LDO/USDT $0.3307 $116,446 08:57:07 01/04/2026
162 DigiFinex DigiFinex LDO/USDT $0.3302 $115,779 08:54:08 01/04/2026
163 Backpack Exchange Backpack Exchange LDO/USDC $0.3293 $109,746 08:57:16 01/04/2026
164 CoinTR CoinTR LDO/TRY $0.3298 $108,801 09:00:08 01/04/2026
165 KCEX KCEX LDO/USDT $0.3298 $108,749 08:57:11 01/04/2026
166 SecondBTC SecondBTC LDO/USDT $0.3299 $105,523 08:54:09 01/04/2026
167 EXMO EXMO LDO/USDT $0.3299 $94,592.77 08:54:10 01/04/2026
168 EXMO.ME EXMO.ME LDO/USDT $0.3293 $94,463.84 09:00:07 01/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3297 $94,146.40 08:59:23 01/04/2026
170 Qmall Exchange Qmall Exchange LDO/USDT $0.3280 $92,781.46 09:00:12 01/04/2026
171 TGEX TGEX LDO/USDT $0.3042 $87,807.11 09:00:15 01/04/2026
172 Bitrue Bitrue LDO/USDT $0.3297 $81,494.68 08:57:08 01/04/2026
173 Cryptomus Cryptomus LDO/USDT $0.3300 $80,407.81 09:00:15 01/04/2026
174 BitKan BitKan LDO/USDT $0.3282 $80,296.56 09:00:08 01/04/2026
175 BitDelta BitDelta LDO/USDT $0.3297 $73,472.70 09:00:07 01/04/2026
176 EXMO.ME EXMO.ME LDO/USDC $0.3295 $71,792.76 09:00:07 01/04/2026
177 EXMO EXMO LDO/USDC $0.3301 $71,296.11 08:54:10 01/04/2026
178 Niza.io Niza.io LDO/USD $0.3300 $64,539.27 09:00:07 01/04/2026
179 BitMart BitMart LDO/USDC $0.3300 $64,377.32 08:57:11 01/04/2026
180 Pionex Pionex LDO/USDT $0.3297 $63,979.27 08:57:15 01/04/2026
181 Bitvavo Bitvavo LDO/EUR $0.3288 $63,354.37 08:57:08 01/04/2026
182 KoinBX KoinBX LDO/USDT $0.3296 $61,450.60 09:00:08 01/04/2026
183 KoinBX KoinBX LDO/INR $0.3441 $61,449.67 09:00:08 01/04/2026
184 Lighter Lighter LDO/USDC $0.3299 $59,998.90 09:00:15 01/04/2026
185 Bitcastle Bitcastle LDO/USDT $0.3297 $58,840.49 09:00:11 01/04/2026
186 CoinTR CoinTR LDO/USDT $0.3299 $58,381.55 09:00:08 01/04/2026
187 MEXC MEXC LDO/USDC $0.3300 $56,416.08 08:51:07 01/04/2026
188 Cofinex Cofinex LDO/USDT $0.3295 $52,307.53 09:00:10 01/04/2026
189 Aster Aster LDO/USDT $0.3314 $51,742.22 08:54:15 01/04/2026
190 TGEX TGEX LDO/USDT $0.3038 $50,090.72 08:51:07 01/04/2026
191 Coincall Coincall LDO/USD $0.3300 $49,014.78 09:03:15 01/04/2026
192 XT.COM XT.COM LDO/USDT $0.3299 $47,365.66 08:57:10 01/04/2026
193 ICRYPEX ICRYPEX LDO/USDT $0.3317 $47,002.50 09:00:08 01/04/2026
194 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3278 $40,471.64 09:03:16 01/04/2026
195 NovaEx NovaEx LDO/USDC $0.3296 $37,160.71 09:00:07 01/04/2026
196 PrimeXBT PrimeXBT LDO/USDT $0.3300 $34,243.69 09:03:16 01/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3244 $33,419.87 08:15:11 01/04/2026
198 Bit2Me Bit2Me LDO/USDC $0.3302 $32,232.76 09:00:09 01/04/2026
199 Bitrue Bitrue LDO/USDC $0.3309 $30,081.07 08:57:08 01/04/2026
200 Blynex Blynex LDO/USDT $0.3306 $29,585.06 08:57:11 01/04/2026
201 Bitso Bitso LDO/USD $0.3294 $29,487.23 08:59:53 01/04/2026
202 Lighter Lighter LDO/USDC $0.3295 $28,688.27 09:00:08 01/04/2026
203 ONUS Pro ONUS Pro LDO/VNDC $0.2926 $28,635.16 20:12:15 28/03/2026
204 WhiteBIT WhiteBIT LDO/EUR $0.3307 $25,337.95 08:57:11 01/04/2026
205 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3307 $23,245.46 08:59:54 01/04/2026
206 Deepcoin Deepcoin LDO/USDT $0.3299 $22,819.06 08:57:08 01/04/2026
207 BITmarkets BITmarkets LDO/USDC $0.3289 $21,895.60 09:00:08 01/04/2026
208 B2Z Exchange B2Z Exchange LDO/USDC $0.3290 $21,892.24 09:00:09 01/04/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3306 $21,861.17 08:53:09 01/04/2026
210 Bitkub Bitkub LDO/THB $0.3292 $20,583.94 08:57:12 01/04/2026
211 BitxEX BitxEX LDO/USDT $0.3298 $19,704.05 09:00:16 01/04/2026
212 Kraken Kraken LDO/EUR $0.3318 $19,260.94 08:59:54 01/04/2026
213 Bit2Me Bit2Me LDO/EUR $0.3318 $18,980.18 09:00:09 01/04/2026
214 BlueBit BlueBit LDO/USDT $0.3302 $18,929.25 09:00:08 01/04/2026
215 PointPay PointPay LDO/USDT $0.3304 $18,771.88 08:54:11 01/04/2026
216 BVOX BVOX LDO/USDT $0.3303 $18,706.31 08:57:07 01/04/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3301 $16,901.46 08:55:27 01/04/2026
218 Gate Gate LDO/USDC $0.3287 $16,807.03 08:56:24 01/04/2026
219 Pacifica Pacifica LDO/USD $0.3301 $15,428.78 09:03:15 01/04/2026
220 Dzengi.com Dzengi.com LDO/USD $0.3284 $14,161.02 08:57:08 01/04/2026
221 BiFinance BiFinance LDO/USDT $0.3298 $12,757.75 08:57:12 01/04/2026
222 Bybit Bybit LDO/USDC $0.3302 $11,579.44 08:54:09 01/04/2026
223 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,098.47 $10,080.24 07:29:25 01/04/2026
224 Orderly Orderly LDO/USDC $0.3281 $8,191.12 09:03:16 01/04/2026
225 LATOKEN LATOKEN LDO/USDT $0.3292 $8,182.42 08:54:07 01/04/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3300 $7,735.60 09:03:17 01/04/2026
227 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3297 $7,626.92 08:54:08 01/04/2026
228 SmarDex SmarDex LDO/USDT $0.3295 $7,359.37 08:39:11 01/04/2026
229 WOO X WOO X LDO/USDT $0.3299 $7,002.74 09:00:24 01/04/2026
230 Binance TH Binance TH LDO/USDT $0.3299 $6,872.86 08:57:11 01/04/2026
231 Azbit Azbit LDO/USDT $0.3298 $6,266.47 08:57:07 01/04/2026
232 Gemini Gemini LDO/USD $0.3290 $6,069.74 08:59:54 01/04/2026
233 SunX SunX LDO/USDT $0.3298 $5,645.93 09:00:17 01/04/2026
234 Kanga Exchange Kanga Exchange LDO/USDC $0.3299 $5,575.05 09:00:07 01/04/2026
235 Niza.io Niza.io LDO/EUR $0.3318 $4,834.72 09:00:07 01/04/2026
236 Ulink Ulink LDO/USDT $0.3298 $4,794.03 09:00:18 01/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3296 $4,743.19 08:59:53 01/04/2026
238 Coinone Coinone LDO/KRW $0.3303 $4,726.76 08:59:53 01/04/2026
239 dYdX v4 dYdX v4 LDO/USD $0.3292 $4,511.02 09:04:21 01/04/2026
240 TRIV TRIV LDO/IDR $0.3311 $4,364.87 09:00:12 01/04/2026
241 TRIV TRIV LDO/USDT $0.3300 $4,364.80 09:00:12 01/04/2026
242 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3270 $4,008.89 07:05:59 01/04/2026
243 Kanga Exchange Kanga Exchange LDO/USDT $0.3295 $3,953.66 09:00:07 01/04/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3282 $3,674.15 08:54:08 01/04/2026
245 KuCoin KuCoin LDO/USDC $0.3308 $2,154.87 08:56:23 01/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,095.89 $2,138.78 08:12:35 01/04/2026
247 Bitlo Bitlo LDO/TRY $0.3295 $1,676.22 08:54:08 01/04/2026
248 XBO.com XBO.com LDO/USDT $0.3299 $1,663.62 09:00:12 01/04/2026
249 Tokocrypto Tokocrypto LDO/USDT $0.3300 $1,527.86 08:57:12 01/04/2026
250 WEEX WEEX LDO/USDC $0.3299 $1,411.74 08:57:10 01/04/2026
251 WEEX WEEX LDO/USDT $0.3287 $1,317.40 08:57:10 01/04/2026
252 Binance.US Binance.US LDO/USDT $0.3287 $1,276.79 08:59:53 01/04/2026
253 PointPay PointPay LDO/USDC $0.3302 $1,076.58 08:54:11 01/04/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3292 $859.64 04:05:11 01/04/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3248 $625.25 03:52:47 01/04/2026
256 CoinDCX CoinDCX LDO/USDT $0.3295 $423.57 08:54:07 01/04/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3274 $418.16 07:05:47 01/04/2026
258 Young Platform Young Platform LDO/EUR $0.3295 $381.27 08:57:08 01/04/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3300 $365.52 08:02:38 01/04/2026
260 CoinDCX CoinDCX LDO/INR $0.3299 $362.96 08:54:07 01/04/2026
261 Flipster Flipster LDO/USDT $0.3295 $362.72 09:00:15 01/04/2026
262 Bitfinex Bitfinex LDO/USD $0.3472 $357.62 08:59:53 01/04/2026
263 OKX OKX LDO/USD $0.3288 $284.18 08:56:23 01/04/2026
264 Uniswap v2 Uniswap v2 LDO/WETH $0.3280 $279.52 04:05:11 01/04/2026
265 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3284 $265.40 08:54:23 01/04/2026
266 Foxbit Foxbit LDO/BRL $0.3317 $257.90 08:57:11 01/04/2026
267 Coins.ph Coins.ph LDO/PHP $0.7111 $181.39 08:57:11 01/04/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3293 $141.62 05:36:47 01/04/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.3301 $134.43 09:00:08 01/04/2026
270 Indodax Indodax LDO/IDR $0.3704 $100.91 09:02:54 01/04/2026
271 OKX OKX LDO/EUR $0.3292 $75.22 08:56:53 01/04/2026
272 Bitazza Bitazza LDO/THB $0.3288 $73.46 09:00:09 01/04/2026
273 Bitfinex Bitfinex LDO/USDT $0.3208 $60.02 08:59:23 01/04/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.09 $38.23 11:11:23 31/03/2026
275 CEX.IO CEX.IO LDO/USD $0.3303 $31.65 08:57:11 01/04/2026
276 Bitcoiva Bitcoiva LDO/INR $0.3336 $30.10 09:00:13 01/04/2026
277 ZebPay ZebPay LDO/INR $0.3428 $28.64 08:57:07 01/04/2026
278 NovaDAX NovaDAX LDO/BRL $0.3223 $25.63 09:00:07 01/04/2026
279 CEX.IO CEX.IO LDO/EUR $0.3310 $19.37 08:57:11 01/04/2026
280 CEX.IO CEX.IO LDO/USDT $0.3302 $19.28 08:57:11 01/04/2026
281 CEX.IO CEX.IO LDO/USDC $0.3305 $19.16 08:57:11 01/04/2026
282 Backpack Exchange Backpack Exchange LDO/USDC $0.3298 $14.91 08:57:12 01/04/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,099.66 $5.82 03:14:35 01/04/2026
284 WazirX WazirX LDO/USDT $0.3307 $3.04 09:03:08 01/04/2026
285 Digitra.com Digitra.com LDO/BRL $0.3311 $1.31 09:00:08 01/04/2026
286 Digitra.com Digitra.com LDO/USDT $0.3300 $0.3629 09:00:08 01/04/2026
287 HitBTC HitBTC LDO/USDC $0.3079 $0 09:00:07 01/04/2026
288 HitBTC HitBTC LDO/USDT $0.3081 $0 09:00:07 01/04/2026
289 HitBTC HitBTC LDO/USDT $1.17 $0 09:00:15 01/04/2026
290 Korbit Korbit LDO/KRW $0.3264 $0 09:00:09 01/04/2026
291 CoinJar CoinJar LDO/AUD $0.2870 $0 09:00:23 01/04/2026
292 CoinJar CoinJar LDO/GBP $0.4430 $0 09:00:23 01/04/2026
293 CoinJar CoinJar LDO/USD $0.3021 $0 09:00:23 01/04/2026
294 CoinJar CoinJar LDO/USDC $0.2859 $0 09:00:23 01/04/2026
295 Tokocrypto Tokocrypto LDO/USDC $0.3301 $0 08:57:12 01/04/2026
296 Giottus Giottus LDO/INR $0.5271 $0 20:57:07 29/03/2026
297 Giottus Giottus LDO/USDT $1.72 $0 20:57:07 29/03/2026
298 WOO X WOO X LDO/USDT $0.3299 $0 08:57:11 01/04/2026
299 LCX Exchange LCX Exchange LDO/EUR $0.5435 $0 08:54:09 01/04/2026
300 Aster Aster LDO/USD $0.3297 $0 08:54:15 01/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 01/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,106,839 với tỷ giá $0.3303.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá