Lido DAO LDO
Xếp hạng #117
01:33:00 25/03/2026
Giá Lido DAO (LDO)
$0.2887 -0.49%
0.000004152 BTC
8,064 VND
Thấp: $0.2868
Cao: $0.2956
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2881 | $151,480,984 | 00:57:20 25/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2881 | $109,805,440 | 01:00:09 25/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2878 | $36,527,664 | 01:00:15 25/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2882 | $26,313,583 | 00:57:16 25/03/2026 |
| 5 |  EagleX |
LDO/USDT | $0.2879 | $11,917,343 | 01:00:10 25/03/2026 |
| 6 |  LBank |
LDO/USDT | $0.2881 | $11,688,778 | 00:57:15 25/03/2026 |
| 7 |  YUBIT |
LDO/USDT | $0.2879 | $11,163,945 | 00:57:08 25/03/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,109,494 | 00:54:15 25/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2874 | $10,686,021 | 00:54:15 25/03/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2885 | $10,034,534 | 01:03:17 25/03/2026 |
| 11 |  Binance |
LDO/USDT | $0.2874 | $9,438,937 | 00:54:16 25/03/2026 |
| 12 |  BTDUex |
LDO/USDT | $0.2881 | $8,986,591 | 00:57:09 25/03/2026 |
| 13 |  FameEX |
LDO/USDT | $0.2882 | $8,233,884 | 00:57:17 25/03/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.2881 | $7,616,864 | 00:57:15 25/03/2026 |
| 15 |  Batonex |
LDO/USDT | $0.2883 | $7,556,347 | 01:00:16 25/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2883 | $7,419,587 | 01:03:15 25/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2885 | $5,606,679 | 01:00:12 25/03/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.2881 | $5,198,081 | 00:57:20 25/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2881 | $5,159,305 | 00:57:15 25/03/2026 |
| 20 |  MEXC |
LDO/USDT | $0.2880 | $4,989,054 | 00:57:16 25/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2881 | $4,355,973 | 00:57:17 25/03/2026 |
| 22 |  KuCoin |
LDO/USDT | $0.2876 | $4,307,256 | 00:54:19 25/03/2026 |
| 23 |  CoinP |
LDO/USDT | $0.2883 | $4,137,145 | 01:00:11 25/03/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.2873 | $4,132,034 | 00:57:15 25/03/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.2885 | $3,990,115 | 01:00:16 25/03/2026 |
| 26 |  BTSE |
LDO/USDT | $0.2876 | $3,965,184 | 00:51:18 25/03/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.2884 | $3,834,244 | 01:00:16 25/03/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7698 | $3,449,853 | 01:00:10 25/03/2026 |
| 29 |  BVOX |
LDO/USDT | $0.2884 | $3,131,097 | 00:57:15 25/03/2026 |
| 30 |  BitMart |
LDO/USDT | $0.2884 | $3,017,565 | 00:57:17 25/03/2026 |
| 31 |  Bybit |
LDO/USDT | $0.2875 | $2,762,163 | 00:54:16 25/03/2026 |
| 32 |  BiKing |
LDO/USDT | $0.2882 | $2,734,419 | 01:00:17 25/03/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.2872 | $2,673,590 | 00:54:15 25/03/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2882 | $2,637,527 | 01:00:17 25/03/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2882 | $2,637,492 | 01:00:15 25/03/2026 |
| 36 |  Millionero |
LDO/USDT | $0.2881 | $2,599,758 | 01:00:07 25/03/2026 |
| 37 |  BTCC |
LDO/USDT | $0.2884 | $2,553,771 | 00:57:16 25/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2882 | $2,263,393 | 01:00:16 25/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.2873 | $2,219,928 | 00:54:16 25/03/2026 |
| 40 |  BitTap |
LDO/USDT | $0.2879 | $2,126,613 | 00:57:10 25/03/2026 |
| 41 | Millionero |
LDO/USDT | $0.2881 | $2,089,137 | 01:00:15 25/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2882 | $2,032,506 | 01:00:15 25/03/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.2881 | $1,951,993 | 00:57:16 25/03/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.2882 | $1,874,992 | 01:00:16 25/03/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.2883 | $1,754,422 | 01:00:13 25/03/2026 |
| 46 |  OneEx |
LDO/USDT | $0.2884 | $1,648,004 | 01:00:11 25/03/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2879 | $1,525,795 | 00:57:15 25/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.2885 | $1,513,311 | 01:00:15 25/03/2026 |
| 49 | EagleX |
LDO/USDT | $0.2882 | $1,324,958 | 01:00:15 25/03/2026 |
| 50 | Echobit |
LDO/USDT | $0.2884 | $1,311,366 | 00:57:10 25/03/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.2879 | $1,270,947 | 00:57:14 25/03/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.2884 | $1,244,329 | 00:57:08 25/03/2026 |
| 53 |  AstralX |
LDO/USDT | $0.2881 | $1,182,692 | 01:00:11 25/03/2026 |
| 54 |  Ju.com |
LDO/USDT | $0.2879 | $1,103,142 | 00:57:09 25/03/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.2839 | $1,098,513 | 00:59:53 25/03/2026 |
| 56 | BiKing |
LDO/USDT | $0.2884 | $1,062,996 | 01:00:10 25/03/2026 |
| 57 | Binance |
LDO/USDT | $0.2882 | $1,061,201 | 00:56:42 25/03/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.2882 | $1,016,262 | 01:00:18 25/03/2026 |
| 59 |  DigiFinex |
LDO/USDT | $0.2889 | $1,010,086 | 01:00:16 25/03/2026 |
| 60 |  Cofinex |
LDO/USDT | $0.2879 | $945,176 | 01:00:17 25/03/2026 |
| 61 | Coinlocally |
LDO/USDT | $0.2879 | $941,949 | 01:00:10 25/03/2026 |
| 62 |  Bitget |
LDO/USDT | $0.2873 | $939,887 | 00:54:16 25/03/2026 |
| 63 |  HTX |
LDO/USDT | $0.2882 | $847,079 | 00:59:54 25/03/2026 |
| 64 |  Zoomex |
LDO/USDT | $0.2881 | $831,526 | 00:57:15 25/03/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2881 | $814,955 | 00:57:15 25/03/2026 |
| 66 |  BitradeX |
LDO/USDT | $0.2873 | $753,302 | 00:54:16 25/03/2026 |
| 67 |  KTX |
LDO/USDT | $0.2875 | $727,714 | 01:00:15 25/03/2026 |
| 68 | OrangeX |
LDO/USDT | $0.2879 | $715,548 | 00:57:08 25/03/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.2880 | $700,204 | 01:00:15 25/03/2026 |
| 70 |  Hyperliquid |
LDO/USD | $0.2880 | $573,475 | 00:57:26 25/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.2883 | $562,345 | 01:00:17 25/03/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.2881 | $559,014 | 00:57:16 25/03/2026 |
| 73 | BTCC |
LDO/USDT | $0.2877 | $529,572 | 00:57:10 25/03/2026 |
| 74 |  4E |
LDO/USDT | $0.2884 | $526,183 | 01:00:10 25/03/2026 |
| 75 |  SunX |
LDO/USDT | $0.2888 | $506,182 | 01:03:17 25/03/2026 |
| 76 |  Gate |
LDO/USDT | $0.2876 | $504,872 | 00:54:19 25/03/2026 |
| 77 |  Phemex |
LDO/USDT | $0.2882 | $496,751 | 00:57:17 25/03/2026 |
| 78 | Phemex |
LDO/USDT | $0.2888 | $487,097 | 00:57:12 25/03/2026 |
| 79 | BITmarkets |
LDO/USD | $0.2890 | $483,582 | 01:00:09 25/03/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.2890 | $483,582 | 01:00:13 25/03/2026 |
| 81 |  Bitcoiva |
LDO/USDT | $0.2879 | $446,981 | 01:00:11 25/03/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2883 | $443,264 | 00:19:47 25/03/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.2873 | $424,343 | 00:48:20 25/03/2026 |
| 84 |  Paribu |
LDO/TRY | $0.2868 | $424,217 | 01:00:24 25/03/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.2883 | $422,840 | 01:00:12 25/03/2026 |
| 86 |  KCEX |
LDO/USDT | $0.2882 | $419,562 | 00:57:15 25/03/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.2883 | $406,345 | 01:00:11 25/03/2026 |
| 88 |  Bitunix |
LDO/USDT | $0.2882 | $387,552 | 00:57:19 25/03/2026 |
| 89 | Ourbit |
LDO/USDT | $0.2883 | $377,660 | 00:57:08 25/03/2026 |
| 90 | FameEX |
LDO/USDT | $0.2884 | $366,907 | 00:57:07 25/03/2026 |
| 91 | B2Z Exchange |
LDO/USDT | $0.2889 | $359,195 | 01:00:13 25/03/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.2889 | $359,162 | 01:00:09 25/03/2026 |
| 93 | BTSE |
LDO/USDT | $0.2889 | $358,870 | 00:57:10 25/03/2026 |
| 94 |  Pionex |
LDO/USDT | $0.2884 | $349,145 | 00:57:09 25/03/2026 |
| 95 | Bybit |
LDO/USDT | $0.2876 | $336,017 | 00:54:11 25/03/2026 |
| 96 |  MGBX |
LDO/USDT | $0.2880 | $331,245 | 01:00:16 25/03/2026 |
| 97 | TruBit Pro Exchange |
LDO/USDT | $0.2879 | $328,351 | 01:00:11 25/03/2026 |
| 98 |  Picol |
LDO/USDT | $0.2885 | $308,268 | 01:00:09 25/03/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.2883 | $299,088 | 01:00:10 25/03/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.2885 | $298,528 | 01:00:18 25/03/2026 |
| 101 |  P2B |
LDO/USDT | $0.2883 | $298,301 | 00:57:09 25/03/2026 |
| 102 |  EdgeX |
LDO/USD | $0.2883 | $281,373 | 01:03:15 25/03/2026 |
| 103 | WhiteBIT |
LDO/USDC | $0.2884 | $277,193 | 00:57:08 25/03/2026 |
| 104 |  UZX |
LDO/USDT | $0.2889 | $264,715 | 00:54:07 25/03/2026 |
| 105 |  Bitazza |
LDO/USDT | $0.2886 | $252,432 | 01:00:09 25/03/2026 |
| 106 | NovaEx |
LDO/USDT | $0.2882 | $252,040 | 01:00:16 25/03/2026 |
| 107 | YEX |
LDO/USDT | $0.2879 | $232,149 | 01:00:09 25/03/2026 |
| 108 |  Bitrue |
LDO/USDT | $0.2882 | $227,633 | 00:57:16 25/03/2026 |
| 109 | BlockFin |
LDO/USDT | $0.2882 | $227,124 | 01:00:15 25/03/2026 |
| 110 | LBank |
LDO/USDT | $0.2883 | $218,518 | 00:57:14 25/03/2026 |
| 111 | MGBX |
LDO/USDT | $0.2883 | $217,582 | 01:00:09 25/03/2026 |
| 112 |  ASTX |
LDO/USDT | $0.2882 | $211,408 | 01:00:16 25/03/2026 |
| 113 |  Ekbit |
LDO/USDT | $0.2882 | $211,231 | 01:00:16 25/03/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.2874 | $199,752 | 00:54:10 25/03/2026 |
| 115 | Bitget |
LDO/USDT | $0.2876 | $196,173 | 00:54:07 25/03/2026 |
| 116 |  Coinflare |
LDO/USDT | $0.2879 | $189,513 | 01:00:15 25/03/2026 |
| 117 | Tapbit |
LDO/USDT | $0.2879 | $181,701 | 00:57:08 25/03/2026 |
| 118 |  CEEX exchange |
LDO/USDT | $0.2879 | $180,503 | 01:00:09 25/03/2026 |
| 119 |  BitGW Exchange |
LDO/USDT | $0.2882 | $179,965 | 00:57:08 25/03/2026 |
| 120 |  BloFin |
LDO/USDT | $0.2887 | $178,595 | 00:57:08 25/03/2026 |
| 121 | Toobit |
LDO/USDT | $0.2884 | $173,148 | 00:57:10 25/03/2026 |
| 122 |  Websea |
LDO/USDT | $0.2875 | $172,945 | 00:54:16 25/03/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2879 | $171,973 | 00:54:10 25/03/2026 |
| 124 |  OKX |
LDO/USDT | $0.2882 | $166,909 | 00:56:23 25/03/2026 |
| 125 |  Gems Trade |
LDO/USDT | $0.2881 | $166,898 | 01:00:15 25/03/2026 |
| 126 |  AllinX |
LDO/USDT | $0.2884 | $142,633 | 01:00:12 25/03/2026 |
| 127 | BitTap |
LDO/USDT | $0.2883 | $142,524 | 01:00:18 25/03/2026 |
| 128 | AscendEX |
LDO/USDT | $0.2864 | $137,120 | 00:54:10 25/03/2026 |
| 129 |  Tebbit |
LDO/USDT | $0.2882 | $136,459 | 01:00:16 25/03/2026 |
| 130 | MEXC |
LDO/USDT | $0.2877 | $131,745 | 00:51:08 25/03/2026 |
| 131 |  BingX |
LDO/USDT | $0.2876 | $123,641 | 00:54:10 25/03/2026 |
| 132 |  Paradex |
LDO/USD | $0.2903 | $119,996 | 01:03:15 25/03/2026 |
| 133 |  GroveX |
LDO/USDT | $0.2872 | $118,898 | 00:54:09 25/03/2026 |
| 134 | idax exchange |
LDO/USDC | $0.2884 | $117,126 | 01:00:13 25/03/2026 |
| 135 |  Hibt |
LDO/USDT | $0.2879 | $113,283 | 00:57:09 25/03/2026 |
| 136 |  CoinTR |
LDO/TRY | $0.2887 | $105,848 | 01:00:09 25/03/2026 |
| 137 | Binance |
LDO/USDC | $0.2877 | $102,485 | 00:56:54 25/03/2026 |
| 138 | Bitunix |
LDO/USDT | $0.2883 | $100,992 | 00:57:10 25/03/2026 |
| 139 |  EXMO.ME |
LDO/USDT | $0.2880 | $97,217.12 | 00:57:08 25/03/2026 |
| 140 |  EXMO |
LDO/USDT | $0.2878 | $96,926.47 | 01:00:08 25/03/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.2884 | $89,625.62 | 01:00:12 25/03/2026 |
| 142 | idax exchange |
LDO/USDT | $0.2883 | $89,338.41 | 01:00:13 25/03/2026 |
| 143 |  Lighter |
LDO/USDC | $0.2878 | $86,990.96 | 01:00:15 25/03/2026 |
| 144 | Gate |
LDO/USDT | $0.2883 | $83,908.32 | 00:56:54 25/03/2026 |
| 145 |  Bitstamp by Robinhood |
LDO/USD | $0.2892 | $81,529.83 | 00:59:23 25/03/2026 |
| 146 | VOOX Exchange |
LDO/USDT | $0.2889 | $80,627.12 | 01:00:12 25/03/2026 |
| 147 | Binance |
LDO/FDUSD | $0.2872 | $75,890.86 | 00:56:54 25/03/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.2884 | $73,860.63 | 01:00:09 25/03/2026 |
| 149 | KuCoin |
LDO/USDT | $0.2873 | $70,690.36 | 00:56:53 25/03/2026 |
| 150 | EXMO.ME |
LDO/USDC | $0.2881 | $68,706.78 | 00:57:08 25/03/2026 |
| 151 | EXMO |
LDO/USDC | $0.2880 | $68,434.08 | 01:00:08 25/03/2026 |
| 152 | Binance |
LDO/TRY | $0.2878 | $67,407.77 | 00:56:42 25/03/2026 |
| 153 |  BigONE |
LDO/USDT | $0.2889 | $65,814.22 | 00:57:10 25/03/2026 |
| 154 | ASTX |
LDO/USDT | $0.2884 | $63,639.57 | 01:00:12 25/03/2026 |
| 155 | BitMart |
LDO/USDC | $0.2884 | $63,540.21 | 00:57:17 25/03/2026 |
| 156 |  BitDelta |
LDO/USDT | $0.2879 | $63,004.08 | 01:00:18 25/03/2026 |
| 157 |  LeveX |
LDO/USDT | $0.2883 | $62,509.56 | 01:00:16 25/03/2026 |
| 158 |  Backpack Exchange |
LDO/USDC | $0.2893 | $54,605.81 | 00:57:16 25/03/2026 |
| 159 |  Binance TR |
LDO/TRY | $0.2878 | $54,322.71 | 00:57:12 25/03/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.2879 | $53,770.71 | 00:57:10 25/03/2026 |
| 161 | MEXC |
LDO/USDC | $0.2879 | $53,769.52 | 00:51:08 25/03/2026 |
| 162 | HTX |
LDO/USDT | $0.2879 | $53,725.32 | 00:57:17 25/03/2026 |
| 163 |  ZKE |
LDO/USDT | $0.2883 | $53,461.11 | 01:00:10 25/03/2026 |
| 164 | NovaEx |
LDO/USDC | $0.2882 | $52,512.34 | 01:00:13 25/03/2026 |
| 165 | BYDFi |
LDO/USDT | $0.2879 | $51,881.78 | 00:54:10 25/03/2026 |
| 166 | Cofinex |
LDO/USDT | $0.2880 | $51,756.07 | 01:00:13 25/03/2026 |
| 167 | KCEX |
LDO/USDT | $0.2882 | $50,789.90 | 00:57:10 25/03/2026 |
| 168 | Zoomex |
LDO/USDT | $0.2885 | $50,530.43 | 00:42:08 25/03/2026 |
| 169 |  Kraken |
LDO/USD | $0.2880 | $48,930.32 | 00:59:27 25/03/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.2879 | $48,407.88 | 01:00:18 25/03/2026 |
| 171 |  Coinbase Exchange |
LDO/USD | $0.2880 | $45,086.08 | 00:56:59 25/03/2026 |
| 172 | CoinTR |
LDO/USDT | $0.2879 | $38,063.95 | 01:00:09 25/03/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.2903 | $37,701.10 | 01:00:13 25/03/2026 |
| 174 |  CoinEx |
LDO/USDT | $0.2883 | $36,451.14 | 00:59:23 25/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2873 | $32,148.00 | 00:54:15 25/03/2026 |
| 176 | BITmarkets |
LDO/USDC | $0.2880 | $30,924.88 | 01:00:09 25/03/2026 |
| 177 | B2Z Exchange |
LDO/USDC | $0.2880 | $30,924.88 | 01:00:13 25/03/2026 |
| 178 | Lighter |
LDO/USDC | $0.2885 | $29,079.15 | 01:00:11 25/03/2026 |
| 179 | BloFin |
LDO/USDT | $0.2882 | $28,375.05 | 01:00:20 25/03/2026 |
| 180 |  BtcTurk | Kripto |
LDO/TRY | $0.2880 | $27,113.86 | 00:57:10 25/03/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.2880 | $26,520.08 | 01:03:16 25/03/2026 |
| 182 |  Qmall Exchange |
LDO/USDT | $0.2884 | $26,353.87 | 01:00:08 25/03/2026 |
| 183 | DigiFinex |
LDO/USDT | $0.2883 | $25,826.19 | 01:00:08 25/03/2026 |
| 184 | Bitrue |
LDO/USDC | $0.2900 | $25,014.78 | 00:57:08 25/03/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.2875 | $24,859.40 | 00:57:08 25/03/2026 |
| 186 |  Bithumb |
LDO/KRW | $0.2871 | $24,835.51 | 00:59:54 25/03/2026 |
| 187 |  Blynex |
LDO/USDT | $0.2883 | $24,559.48 | 01:00:08 25/03/2026 |
| 188 | Pionex |
LDO/USDT | $0.2881 | $23,020.86 | 00:57:16 25/03/2026 |
| 189 |  BitKan |
LDO/USDT | $0.2880 | $23,000.91 | 01:00:08 25/03/2026 |
| 190 |  Cryptomus |
LDO/USDT | $0.2873 | $21,987.61 | 00:57:10 25/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.2881 | $19,718.94 | 01:03:15 25/03/2026 |
| 192 | Bitrue |
LDO/USDT | $0.2879 | $19,718.05 | 00:57:08 25/03/2026 |
| 193 |  BitxEX |
LDO/USDT | $0.2882 | $19,282.51 | 01:00:16 25/03/2026 |
| 194 |  KoinBX |
LDO/INR | $0.2957 | $18,411.45 | 01:00:13 25/03/2026 |
| 195 | KoinBX |
LDO/USDT | $0.2882 | $18,411.45 | 01:00:13 25/03/2026 |
| 196 |  BlueBit |
LDO/USDT | $0.2875 | $16,602.69 | 01:00:12 25/03/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.2883 | $15,615.72 | 00:57:10 25/03/2026 |
| 198 |  Extended |
LDO/USD | $0.2888 | $14,311.98 | 01:03:16 25/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2889 | $14,035.21 | 19:49:23 24/03/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.2899 | $13,751.70 | 00:57:10 25/03/2026 |
| 201 | Gate |
LDO/USDC | $0.2881 | $13,724.86 | 00:56:54 25/03/2026 |
| 202 |  WEEX |
LDO/USDT | $0.2879 | $13,693.75 | 00:57:11 25/03/2026 |
| 203 | TGEX |
LDO/USDT | $0.2879 | $13,013.07 | 00:51:10 25/03/2026 |
| 204 |  XT.COM |
LDO/USDT | $0.2884 | $12,741.19 | 00:57:12 25/03/2026 |
| 205 |  Niza.io |
LDO/USD | $0.2880 | $12,404.13 | 01:00:09 25/03/2026 |
| 206 |  Aster |
LDO/USDT | $0.2901 | $12,356.03 | 00:54:15 25/03/2026 |
| 207 |  BiFinance |
LDO/USDT | $0.2883 | $11,758.14 | 00:57:11 25/03/2026 |
| 208 |  Bit2Me |
LDO/USDC | $0.2877 | $11,260.26 | 01:00:07 25/03/2026 |
| 209 | BVOX |
LDO/USDT | $0.2882 | $9,636.66 | 00:57:10 25/03/2026 |
| 210 |  LATOKEN |
LDO/USDT | $0.2908 | $7,869.61 | 00:57:08 25/03/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.2884 | $7,596.25 | 00:57:08 25/03/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2875 | $7,533.38 | 00:45:14 25/03/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.2876 | $7,437.80 | 00:57:10 25/03/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2859 | $6,879.08 | 00:45:10 25/03/2026 |
| 215 | Bybit |
LDO/USDC | $0.2901 | $6,838.33 | 00:54:11 25/03/2026 |
| 216 |  Coinbase International Exchange |
LDO/USDC | $0.2879 | $6,391.65 | 01:03:16 25/03/2026 |
| 217 | KuCoin |
LDO/USDC | $0.2906 | $5,527.23 | 00:56:23 25/03/2026 |
| 218 |  Ulink |
LDO/USDT | $1.09 | $5,270.60 | 01:00:18 25/03/2026 |
| 219 |  Dzengi.com |
LDO/USD | $0.2865 | $5,151.84 | 00:57:16 25/03/2026 |
| 220 |  Bitkub |
LDO/THB | $0.2863 | $5,136.45 | 00:57:08 25/03/2026 |
| 221 |  Azbit |
LDO/USDT | $0.2878 | $4,488.87 | 00:54:10 25/03/2026 |
| 222 | WEEX |
LDO/USDC | $0.2870 | $4,258.38 | 00:57:11 25/03/2026 |
| 223 |  Pacifica |
LDO/USD | $0.2883 | $4,249.08 | 01:03:15 25/03/2026 |
| 224 | Kraken |
LDO/EUR | $0.2906 | $4,197.62 | 00:59:27 25/03/2026 |
| 225 | Bit2Me |
LDO/EUR | $0.2906 | $4,134.06 | 01:00:07 25/03/2026 |
| 226 |  Kanga Exchange |
LDO/USDT | $0.2878 | $3,795.74 | 01:00:08 25/03/2026 |
| 227 | Kanga Exchange |
LDO/USDC | $0.2880 | $3,573.88 | 01:00:08 25/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2881 | $3,288.54 | 01:03:16 25/03/2026 |
| 229 |  Bitvavo |
LDO/EUR | $0.2915 | $3,051.64 | 00:57:08 25/03/2026 |
| 230 |  PointPay |
LDO/USDT | $0.2884 | $2,912.68 | 00:57:08 25/03/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,110.26 | $2,857.54 | 00:36:55 25/03/2026 |
| 232 | SunX |
LDO/USDT | $0.2882 | $2,198.53 | 01:00:17 25/03/2026 |
| 233 |  ONUS Pro |
LDO/VNDC | $0.2894 | $2,157.13 | 00:57:15 25/03/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2884 | $1,902.51 | 00:45:14 25/03/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.2873 | $1,800.69 | 00:57:09 25/03/2026 |
| 236 |  XBO.com |
LDO/USDT | $0.2878 | $1,460.17 | 00:54:09 25/03/2026 |
| 237 |  TRIV |
LDO/IDR | $0.2892 | $1,374.42 | 01:00:17 25/03/2026 |
| 238 | TRIV |
LDO/USDT | $0.2882 | $1,374.29 | 01:00:17 25/03/2026 |
| 239 |  Gemini |
LDO/USD | $0.2980 | $1,150.05 | 00:59:53 25/03/2026 |
| 240 | Niza.io |
LDO/EUR | $0.2906 | $1,054.84 | 01:00:09 25/03/2026 |
| 241 | OKX |
LDO/USD | $0.2932 | $1,031.05 | 00:56:23 25/03/2026 |
| 242 |  Curve (Ethereum) |
LDO/WETH | $0.2875 | $874.70 | 23:36:11 24/03/2026 |
| 243 | Crypto.com Exchange |
LDO/USDT | $0.2910 | $672.23 | 00:57:08 25/03/2026 |
| 244 |  Flipster |
LDO/USDT | $0.2874 | $622.18 | 01:00:16 25/03/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,115.14 | $518.27 | 23:36:11 24/03/2026 |
| 246 | PointPay |
LDO/USDC | $0.2901 | $511.45 | 00:57:08 25/03/2026 |
| 247 |  Coinone |
LDO/KRW | $0.2884 | $481.25 | 00:59:23 25/03/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.2870 | $418.72 | 00:54:09 25/03/2026 |
| 249 |  Binance TH |
LDO/USDT | $0.2884 | $401.49 | 00:57:08 25/03/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.2871 | $385.09 | 01:00:10 25/03/2026 |
| 251 | Bitazza |
LDO/THB | $0.2905 | $305.84 | 01:00:09 25/03/2026 |
| 252 |  Bitso |
LDO/USD | $0.2885 | $210.72 | 00:59:53 25/03/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.7154 | $182.50 | 01:00:11 25/03/2026 |
| 254 | Crypto.com Exchange |
LDO/USD | $0.2876 | $152.69 | 00:54:17 25/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2910 | $150.87 | 18:38:47 23/03/2026 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.2908 | $130.65 | 00:59:53 25/03/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.2930 | $98.89 | 00:57:09 25/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2891 | $87.50 | 18:38:11 23/03/2026 |
| 259 |  Tokocrypto |
LDO/USDT | $0.2884 | $82.87 | 00:57:08 25/03/2026 |
| 260 |  Indodax |
LDO/IDR | $0.2948 | $82.64 | 01:02:54 25/03/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2857 | $76.50 | 20:12:47 24/03/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.2899 | $69.82 | 00:54:10 25/03/2026 |
| 263 |  Bitfinex |
LDO/USDT | $0.3100 | $56.55 | 00:59:24 25/03/2026 |
| 264 |  CoinDCX |
LDO/INR | $0.3003 | $55.67 | 00:57:11 25/03/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.2860 | $40.24 | 17:38:11 24/03/2026 |
| 266 |  CEX.IO |
LDO/USD | $0.2888 | $28.46 | 01:00:09 25/03/2026 |
| 267 | Bitcoiva |
LDO/INR | $0.2897 | $28.37 | 01:00:11 25/03/2026 |
| 268 | CEX.IO |
LDO/USDT | $0.2886 | $28.19 | 01:00:09 25/03/2026 |
| 269 |  Binance.US |
LDO/USDT | $0.2900 | $25.07 | 00:59:23 25/03/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.2888 | $21.97 | 01:00:09 25/03/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.2893 | $20.18 | 01:00:09 25/03/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $15.59 | 20:23:59 23/03/2026 |
| 273 | OKX |
LDO/EUR | $0.2884 | $15.16 | 00:56:23 25/03/2026 |
| 274 | CoinDCX |
LDO/USDT | $0.2873 | $13.63 | 00:57:11 25/03/2026 |
| 275 |  ZebPay |
LDO/INR | $0.2940 | $10.17 | 01:00:07 25/03/2026 |
| 276 |  ChangeNOW |
LDO/BTC | $0.2925 | $9.54 | 01:00:13 25/03/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,118.18 | $7.51 | 07:58:23 24/03/2026 |
| 278 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 00:59:24 25/03/2026 |
| 279 |  Digitra.com |
LDO/BRL | $0.2921 | $1.27 | 01:00:11 25/03/2026 |
| 280 |  Giottus |
LDO/INR | $0.5311 | $0.3732 | 00:42:14 25/03/2026 |
| 281 | Digitra.com |
LDO/USDT | $0.2898 | $0.3188 | 01:00:11 25/03/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 01:00:10 25/03/2026 |
| 283 | HitBTC |
LDO/USDT | $0.2887 | $0 | 01:00:10 25/03/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 01:00:15 25/03/2026 |
| 285 |  Korbit |
LDO/KRW | $0.2901 | $0 | 01:00:11 25/03/2026 |
| 286 |  WazirX |
LDO/USDT | $0.3239 | $0 | 01:03:08 25/03/2026 |
| 287 |  CoinJar |
LDO/AUD | $0.2867 | $0 | 01:00:37 25/03/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4479 | $0 | 01:00:37 25/03/2026 |
| 289 | CoinJar |
LDO/USD | $0.3021 | $0 | 01:00:37 25/03/2026 |
| 290 | CoinJar |
LDO/USDC | $0.3116 | $0 | 01:00:37 25/03/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.2877 | $0 | 00:57:08 25/03/2026 |
| 292 | Giottus |
LDO/USDT | $0.2879 | $0 | 00:42:14 25/03/2026 |
| 293 |  WOO X |
LDO/USDT | $0.2883 | $0 | 00:57:15 25/03/2026 |
| 294 | WOO X |
LDO/USDT | $0.2883 | $0 | 00:57:08 25/03/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.5443 | $0 | 00:57:16 25/03/2026 |
| 296 | Aster |
LDO/USD | $0.2877 | $0 | 00:54:15 25/03/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.09815 | $0 | 00:57:10 25/03/2026 |
| 298 | ONUS Pro |
LDO/USDT | $0.2886 | $0 | 00:57:12 25/03/2026 |
| 299 | ONUS Pro |
LDO/VNDC | $0.2886 | $0 | 00:57:12 25/03/2026 |
| 300 |  dYdX v4 |
LDO/USD | $0.2945 | $0 | 01:04:21 25/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 25/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,480,984 với tỷ giá $0.2881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.