Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,012,720,394,787 Khối lượng (24h): $79,497,983,152 Thị phần: BTC: 59.2%, ETH: 11.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #98 22:53:00 24/01/2026
Giá Lido DAO (LDO)
$0.5175 -1.01%
0.000005803 BTC 13,730 VND
Thấp: $0.5139 Cao: $0.5344

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5205 $90,261,764 21:57:17 24/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5209 $38,122,300 22:00:15 24/01/2026
3 Echobit Echobit LDO/USDT $0.5208 $27,470,919 22:00:16 24/01/2026
4 Grvt Grvt LDO/USDT $0.5206 $24,936,867 22:03:16 24/01/2026
5 WhiteBIT WhiteBIT LDO/USDT $0.5212 $13,845,547 21:57:15 24/01/2026
6 Top.one Top.one LDO/USDT $0.5208 $12,519,210 22:03:17 24/01/2026
7 Binance Binance LDO/USDT $0.5203 $12,223,920 21:54:16 24/01/2026
8 LBank LBank LDO/USDT $0.5203 $11,787,092 21:57:16 24/01/2026
9 Koinbay Koinbay LDO/USDT $1.77 $11,097,232 21:48:15 24/01/2026
10 AscendEX AscendEX LDO/USDT $0.5203 $10,632,734 21:57:15 24/01/2026
11 FameEX FameEX LDO/USDT $0.5205 $10,174,340 21:57:17 24/01/2026
12 OrangeX OrangeX LDO/USDT $0.5205 $10,081,580 21:57:15 24/01/2026
13 Batonex Batonex LDO/USDT $0.5207 $7,845,677 22:00:16 24/01/2026
14 EagleX EagleX LDO/USDT $0.5202 $7,669,420 22:00:11 24/01/2026
15 BTDUex BTDUex LDO/USDT $0.5209 $7,592,406 22:00:09 24/01/2026
16 YUBIT YUBIT LDO/USDT $0.5202 $7,560,647 21:57:07 24/01/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.5208 $7,552,316 22:03:15 24/01/2026
18 Ju.com Ju.com LDO/USDT $0.5207 $7,274,184 22:00:16 24/01/2026
19 CoinW CoinW LDO/USDT $0.5205 $6,548,774 21:57:17 24/01/2026
20 CoinP CoinP LDO/USDT $0.5209 $6,434,002 22:00:10 24/01/2026
21 Bybit Bybit LDO/USDT $0.5204 $4,914,179 21:54:16 24/01/2026
22 Biconomy.com Biconomy.com LDO/USDT $0.5203 $4,908,023 21:54:15 24/01/2026
23 Millionero Millionero LDO/USDT $0.5202 $4,837,909 21:57:22 24/01/2026
24 Millionero Millionero LDO/USDT $0.5215 $4,670,249 22:00:16 24/01/2026
25 Hotcoin Hotcoin LDO/USDT $0.5204 $4,232,458 21:57:27 24/01/2026
26 BVOX BVOX LDO/USDT $0.5206 $3,995,038 21:57:15 24/01/2026
27 Toobit Toobit LDO/USDT $0.5205 $3,744,287 21:57:16 24/01/2026
28 BiKing BiKing LDO/USDT $0.5204 $3,617,163 21:54:17 24/01/2026
29 OKX OKX LDO/USDT $0.5204 $3,587,929 21:55:54 24/01/2026
30 Bibox Bibox LDO/USDT $0.7689 $3,445,919 22:00:11 24/01/2026
31 BitMart BitMart LDO/USDT $0.5208 $2,934,832 21:57:08 24/01/2026
32 CoinP CoinP LDO/USDT $0.5209 $2,763,693 22:00:15 24/01/2026
33 NovaEx NovaEx LDO/USDT $0.5210 $2,693,066 22:00:09 24/01/2026
34 Ourbit Ourbit LDO/USDT $0.5203 $2,640,501 21:57:15 24/01/2026
35 CZR Exchange CZR Exchange LDO/USDT $0.5207 $2,559,833 22:00:16 24/01/2026
36 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5204 $2,559,190 21:57:16 24/01/2026
37 Coinlocally Coinlocally LDO/USDT $0.5202 $2,388,777 21:57:16 24/01/2026
38 YEX YEX LDO/USDT $0.5207 $2,335,373 22:00:16 24/01/2026
39 Tapbit Tapbit LDO/USDT $0.5199 $2,162,090 21:57:15 24/01/2026
40 EasiCoin EasiCoin LDO/USDT $0.5207 $2,013,643 22:00:16 24/01/2026
41 Binance Binance LDO/USDT $0.5207 $1,957,123 21:56:42 24/01/2026
42 BiKing BiKing LDO/USDT $0.5207 $1,956,094 21:57:20 24/01/2026
43 DigiFinex DigiFinex LDO/USDT $0.5212 $1,649,879 21:57:16 24/01/2026
44 KuCoin KuCoin LDO/USDT $0.5207 $1,646,554 21:54:18 24/01/2026
45 Backpack Exchange Backpack Exchange LDO/USDC $0.5212 $1,517,292 21:57:16 24/01/2026
46 Zoomex Zoomex LDO/USDT $0.5202 $1,465,178 21:57:16 24/01/2026
47 OneEx OneEx LDO/USDT $0.5209 $1,452,167 22:00:13 24/01/2026
48 Echobit Echobit LDO/USDT $0.5209 $1,449,743 22:00:10 24/01/2026
49 Ju.com Ju.com LDO/USDT $0.5212 $1,398,529 22:00:10 24/01/2026
50 B2Z Exchange B2Z Exchange LDO/USD $0.5220 $1,373,663 22:00:13 24/01/2026
51 BITmarkets BITmarkets LDO/USD $0.5220 $1,369,006 22:00:08 24/01/2026
52 WhiteBIT WhiteBIT LDO/USDT $0.5206 $1,347,882 21:57:11 24/01/2026
53 Coinlocally Coinlocally LDO/USDT $0.5202 $1,337,398 22:00:08 24/01/2026
54 Bitget Bitget LDO/USDT $0.5203 $1,232,224 21:54:16 24/01/2026
55 Cofinex Cofinex LDO/USDT $0.5205 $1,213,606 22:00:15 24/01/2026
56 AstralX AstralX LDO/USDT $0.5215 $1,182,163 22:00:14 24/01/2026
57 FameEX FameEX LDO/USDT $0.5204 $1,101,771 21:57:12 24/01/2026
58 Ekbit Ekbit LDO/USDT $0.5208 $1,086,186 22:00:16 24/01/2026
59 HTX HTX LDO/USDT $0.5222 $1,064,560 21:59:24 24/01/2026
60 CRMClick CRMClick LDO/USDT $0.5224 $1,064,149 22:00:09 24/01/2026
61 Bybit Bybit LDO/USDT $0.5205 $1,061,884 21:54:08 24/01/2026
62 BTCC BTCC LDO/USDT $0.5210 $996,162 21:57:16 24/01/2026
63 4E 4E LDO/USDT $0.5206 $971,511 21:57:12 24/01/2026
64 Bitcastle Bitcastle LDO/USDT $0.5205 $963,913 22:00:18 24/01/2026
65 BitradeX BitradeX LDO/USDT $0.5203 $945,562 21:57:15 24/01/2026
66 BYDFi BYDFi LDO/USDT $0.5203 $915,374 22:00:17 24/01/2026
67 Hyperliquid Hyperliquid LDO/USD $0.5205 $909,169 21:57:15 24/01/2026
68 OrangeX OrangeX LDO/USDT $0.5212 $894,106 21:57:12 24/01/2026
69 Aivora Exchange Aivora Exchange LDO/USDT $0.5203 $879,048 22:00:17 24/01/2026
70 BitbabyExchange BitbabyExchange LDO/USDT $0.5204 $870,174 21:54:16 24/01/2026
71 YUBIT YUBIT LDO/USDT $0.5204 $866,468 21:57:15 24/01/2026
72 EagleX EagleX LDO/USDT $0.5205 $855,515 22:00:15 24/01/2026
73 Bitrue Bitrue LDO/USDT $0.5203 $802,717 21:57:16 24/01/2026
74 Poloniex Poloniex LDO/USDT $0.5212 $772,360 21:59:53 24/01/2026
75 Gate Gate LDO/USDT $0.5201 $718,068 21:54:18 24/01/2026
76 CoinUp.io CoinUp.io LDO/USDT $0.5202 $712,460 21:57:12 24/01/2026
77 KTX KTX LDO/USDT $0.5193 $697,174 22:00:16 24/01/2026
78 SunX SunX LDO/USDT $0.5219 $686,449 22:03:17 24/01/2026
79 BTSE BTSE LDO/USDT $0.5208 $652,845 21:54:16 24/01/2026
80 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5202 $644,180 22:00:12 24/01/2026
81 Bitunix Bitunix LDO/USDT $0.5203 $641,699 21:54:15 24/01/2026
82 BitTap BitTap LDO/USDT $0.5202 $630,376 21:57:13 24/01/2026
83 Phemex Phemex LDO/USDT $0.5204 $627,021 21:57:16 24/01/2026
84 EdgeX EdgeX LDO/USD $0.5208 $617,552 22:03:16 24/01/2026
85 Pionex Pionex LDO/USDT $0.5206 $603,758 21:57:11 24/01/2026
86 IBIT Global IBIT Global LDO/USDT $0.5209 $598,388 22:00:07 24/01/2026
87 B2Z Exchange B2Z Exchange LDO/USD $0.5212 $596,104 22:00:15 24/01/2026
88 BITmarkets BITmarkets LDO/USDT $0.5210 $595,869 22:00:16 24/01/2026
89 MGBX MGBX LDO/USDT $0.5204 $557,085 22:00:16 24/01/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5205 $553,036 21:25:35 24/01/2026
91 Hotcoin Hotcoin LDO/USDT $0.5209 $537,128 21:49:13 24/01/2026
92 BlockFin BlockFin LDO/USDT $0.5206 $536,736 22:00:15 24/01/2026
93 Picol Picol LDO/USDT $0.5209 $531,816 22:00:12 24/01/2026
94 CoinCatch CoinCatch LDO/USDT $0.5374 $523,917 17:45:16 20/01/2026
95 Phemex Phemex LDO/USDT $0.5216 $484,852 21:57:12 24/01/2026
96 LBank LBank LDO/USDT $0.5204 $477,171 21:57:12 24/01/2026
97 Gate Gate LDO/USDT $0.5205 $473,292 21:56:54 24/01/2026
98 UZX UZX LDO/USDT $0.5212 $472,248 21:48:11 24/01/2026
99 Bitcoiva Bitcoiva LDO/USDT $0.5202 $446,474 22:00:12 24/01/2026
100 VOOX Exchange VOOX Exchange LDO/USDT $0.5205 $439,548 21:57:18 24/01/2026
101 Zoomex Zoomex LDO/USDT $0.5205 $424,740 21:54:07 24/01/2026
102 OKX OKX LDO/USDT $0.5215 $408,516 21:56:53 24/01/2026
103 Gems Trade Gems Trade LDO/USDT $0.5215 $408,283 22:00:10 24/01/2026
104 NovaEx NovaEx LDO/USDT $0.5208 $404,358 22:00:16 24/01/2026
105 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5212 $399,903 22:00:07 24/01/2026
106 Biconomy.com Biconomy.com LDO/USDT $0.5207 $397,611 21:54:10 24/01/2026
107 CrypFine CrypFine LDO/USDT $0.5206 $390,756 21:57:10 24/01/2026
108 Tapbit Tapbit LDO/USDT $0.5202 $375,568 21:57:11 24/01/2026
109 Ourbit Ourbit LDO/USDT $0.5202 $350,974 21:57:09 24/01/2026
110 YEX YEX LDO/USDT $0.5202 $339,960 22:00:10 24/01/2026
111 Paribu Paribu LDO/TRY $0.5202 $332,280 21:59:53 24/01/2026
112 Websea Websea LDO/USDT $0.5207 $319,223 21:57:11 24/01/2026
113 Toobit Toobit LDO/USDT $0.5207 $319,193 21:57:13 24/01/2026
114 Hibt Hibt LDO/USDT $0.5212 $296,730 21:57:07 24/01/2026
115 MEXC MEXC LDO/USDT $0.5208 $293,355 21:45:07 24/01/2026
116 Paradex Paradex LDO/USD $0.5210 $292,647 22:03:15 24/01/2026
117 KCEX KCEX LDO/USDT $0.5206 $285,507 21:57:10 24/01/2026
118 BlockFin BlockFin LDO/USDT $0.5205 $275,324 22:00:09 24/01/2026
119 BingX BingX LDO/USDT $0.5206 $269,564 21:54:07 24/01/2026
120 Darkex Exchange Darkex Exchange LDO/USDT $0.5202 $258,950 22:00:11 24/01/2026
121 Coinflare Coinflare LDO/USDT $0.5207 $242,818 22:00:15 24/01/2026
122 Bitazza Bitazza LDO/USDT $0.5191 $237,791 22:00:13 24/01/2026
123 Tebbit Tebbit LDO/USDT $0.5206 $221,156 22:00:16 24/01/2026
124 BTCC BTCC LDO/USDT $0.5207 $195,659 21:57:08 24/01/2026
125 MGBX MGBX LDO/USDT $0.5206 $195,001 22:00:11 24/01/2026
126 BitTap BitTap LDO/USDT $0.5204 $187,250 21:57:17 24/01/2026
127 Coinbase Exchange Coinbase Exchange LDO/USD $0.5220 $179,145 21:56:59 24/01/2026
128 CRMClick CRMClick LDO/USDT $0.5197 $176,693 22:00:15 24/01/2026
129 HTX HTX LDO/USDT $0.5198 $176,692 21:57:16 24/01/2026
130 BloFin BloFin LDO/USDT $0.5207 $164,885 21:57:11 24/01/2026
131 SunX SunX LDO/USDT $0.5215 $156,460 22:00:10 24/01/2026
132 Extended Extended LDO/USD $0.5209 $155,297 22:03:16 24/01/2026
133 Bitget Bitget LDO/USDT $0.5210 $152,480 21:54:07 24/01/2026
134 GroveX GroveX LDO/USDT $0.5208 $151,790 21:51:09 24/01/2026
135 B2Z Exchange B2Z Exchange LDO/USDT $0.5217 $148,182 22:00:13 24/01/2026
136 BITmarkets BITmarkets LDO/USDT $0.5202 $148,112 22:00:08 24/01/2026
137 BTSE BTSE LDO/USDT $0.5202 $147,878 21:57:13 24/01/2026
138 Bitunix Bitunix LDO/USDT $0.5207 $146,292 21:54:07 24/01/2026
139 VOOX Exchange VOOX Exchange LDO/USDT $0.5212 $143,513 21:57:11 24/01/2026
140 AscendEX AscendEX LDO/USDT $0.5186 $141,772 21:57:07 24/01/2026
141 CZR Exchange CZR Exchange LDO/USDT $0.5208 $135,799 22:00:11 24/01/2026
142 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5208 $134,644 22:00:10 24/01/2026
143 All InX All InX LDO/USDT $0.5208 $131,779 22:00:09 24/01/2026
144 Binance Binance LDO/USDC $0.5210 $131,536 21:56:42 24/01/2026
145 Bitvavo Bitvavo LDO/EUR $0.5201 $127,585 21:57:11 24/01/2026
146 WhiteBIT WhiteBIT LDO/USDC $0.5193 $110,488 21:57:11 24/01/2026
147 EXMO.ME EXMO.ME LDO/USDT $0.5207 $102,395 22:00:11 24/01/2026
148 Binance Binance LDO/TRY $0.5213 $102,242 21:56:42 24/01/2026
149 EXMO EXMO LDO/USDT $0.5207 $102,231 21:57:10 24/01/2026
150 KuCoin KuCoin LDO/USDT $0.5206 $99,576.86 21:56:53 24/01/2026
151 UEEx UEEx LDO/USDT $0.5202 $98,324.03 22:00:09 24/01/2026
152 BYDFi BYDFi LDO/USDT $0.5212 $94,349.75 21:51:14 24/01/2026
153 Aster Aster LDO/USDT $0.5203 $93,144.15 21:54:15 24/01/2026
154 BigONE BigONE LDO/USDT $0.5212 $90,126.48 21:54:11 24/01/2026
155 Dex-Trade Dex-Trade LDO/USDT $0.5212 $86,186.98 21:57:10 24/01/2026
156 BitDelta BitDelta LDO/USDT $0.5202 $84,865.35 21:54:10 24/01/2026
157 Lighter Lighter LDO/USDC $0.5200 $83,589.40 21:57:15 24/01/2026
158 ZKE ZKE LDO/USDT $0.5208 $81,478.75 22:00:13 24/01/2026
159 LeveX LeveX LDO/USDT $0.5206 $77,682.84 22:00:15 24/01/2026
160 Pionex Pionex LDO/USDT $0.5204 $72,076.95 21:57:16 24/01/2026
161 ICRYPEX ICRYPEX LDO/USDT $0.5227 $70,781.80 22:00:10 24/01/2026
162 Nivex Nivex LDO/USDT $0.5208 $70,696.74 22:00:09 24/01/2026
163 DigiFinex DigiFinex LDO/USDT $0.5216 $69,577.90 21:54:07 24/01/2026
164 EXMO.ME EXMO.ME LDO/USDC $0.5214 $67,839.28 22:00:11 24/01/2026
165 EXMO EXMO LDO/USDC $0.5211 $67,830.60 21:57:10 24/01/2026
166 Binance TR Binance TR LDO/TRY $0.5213 $64,702.31 21:57:12 24/01/2026
167 BitMart BitMart LDO/USDC $0.5208 $63,375.59 21:57:08 24/01/2026
168 WEEX WEEX LDO/USDT $0.5202 $56,273.95 21:57:11 24/01/2026
169 MEXC MEXC LDO/USDC $0.5210 $55,783.03 21:45:07 24/01/2026
170 NovaEx NovaEx LDO/USDC $0.5207 $54,514.97 22:00:09 24/01/2026
171 CEEX exchange CEEX exchange LDO/USDT $0.5202 $54,202.49 22:00:12 24/01/2026
172 SecondBTC SecondBTC LDO/USDT $0.5207 $51,760.76 21:57:14 24/01/2026
173 BitKan BitKan LDO/USDT $0.5214 $51,474.70 22:00:10 24/01/2026
174 Cofinex Cofinex LDO/USDT $0.5212 $51,289.70 22:00:13 24/01/2026
175 Pacifica Pacifica LDO/USD $0.5208 $50,294.79 22:03:15 24/01/2026
176 WhiteBIT WhiteBIT LDO/EUR $0.5206 $50,182.06 21:57:11 24/01/2026
177 Binance Binance LDO/FDUSD $0.5208 $46,156.07 21:56:42 24/01/2026
178 ONUS Pro ONUS Pro LDO/VNDC $0.5210 $46,090.06 21:57:16 24/01/2026
179 BloFin BloFin LDO/USDT $0.5203 $46,084.35 21:57:16 24/01/2026
180 Qmall Exchange Qmall Exchange LDO/USDT $0.5206 $44,860.90 22:00:10 24/01/2026
181 Blynex Blynex LDO/USDT $0.5211 $44,061.30 21:57:12 24/01/2026
182 Bitcastle Bitcastle LDO/USDT $0.5202 $44,006.20 22:00:14 24/01/2026
183 CoinEx CoinEx LDO/USDT $0.5206 $42,898.11 21:59:53 24/01/2026
184 TGEX TGEX LDO/USDT $0.5206 $42,779.22 21:54:15 24/01/2026
185 Kraken Kraken LDO/USD $0.5210 $41,129.79 21:59:26 24/01/2026
186 P2B P2B LDO/USDT $0.5202 $40,934.16 21:57:10 24/01/2026
187 PrimeXBT PrimeXBT LDO/USDT $0.5203 $36,335.23 22:00:16 24/01/2026
188 Deepcoin Deepcoin LDO/USDT $0.5206 $35,537.93 21:57:11 24/01/2026
189 Bitrue Bitrue LDO/USDT $0.5202 $35,088.87 21:57:12 24/01/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5188 $33,737.06 03:37:35 24/01/2026
191 BlueBit BlueBit LDO/USDT $0.5208 $31,046.18 22:00:12 24/01/2026
192 Cryptomus Cryptomus LDO/USDT $0.5206 $30,775.15 22:00:09 24/01/2026
193 CoinChief CoinChief LDO/USDT $0.5225 $28,451.20 02:12:12 23/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5192 $28,056.44 21:59:53 24/01/2026
195 Bithumb Bithumb LDO/KRW $0.5324 $24,325.04 21:59:53 24/01/2026
196 XT.COM XT.COM LDO/USDT $0.5207 $23,454.79 21:57:12 24/01/2026
197 Bitrue Bitrue LDO/USDC $0.5208 $22,970.18 21:57:12 24/01/2026
198 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5193 $22,441.72 22:00:16 24/01/2026
199 Coincall Coincall LDO/USD $0.5210 $22,165.82 22:03:16 24/01/2026
200 BitxEX BitxEX LDO/USDT $0.5206 $22,106.30 22:00:16 24/01/2026
201 Lighter Lighter LDO/USDC $0.5216 $21,305.29 21:57:11 24/01/2026
202 PointPay PointPay LDO/USDT $0.5206 $20,275.75 21:54:12 24/01/2026
203 Gate Gate LDO/USDC $0.5205 $20,152.65 21:56:24 24/01/2026
204 BVOX BVOX LDO/USDT $0.5212 $19,663.62 21:57:11 24/01/2026
205 KoinBX KoinBX LDO/INR $0.5415 $18,954.57 22:00:12 24/01/2026
206 KoinBX KoinBX LDO/USDT $0.5208 $18,953.91 22:00:12 24/01/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5276 $18,703.24 10:39:11 24/01/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.5193 $17,818.95 21:00:59 24/01/2026
209 TGEX TGEX LDO/USDT $0.5212 $16,455.89 21:54:10 24/01/2026
210 Azbit Azbit LDO/USDT $0.5206 $15,914.83 21:57:18 24/01/2026
211 Bitkub Bitkub LDO/THB $0.5194 $15,238.65 21:57:11 24/01/2026
212 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5218 $14,815.86 21:59:53 24/01/2026
213 Bit2Me Bit2Me LDO/USDC $0.5210 $14,471.89 21:57:10 24/01/2026
214 LATOKEN LATOKEN LDO/USDT $0.7946 $14,133.73 21:57:10 24/01/2026
215 WEEX WEEX LDO/USDC $0.5208 $12,507.09 21:57:11 24/01/2026
216 B2Z Exchange B2Z Exchange LDO/USDC $0.5200 $11,429.12 22:00:13 24/01/2026
217 BITmarkets BITmarkets LDO/USDC $0.5200 $11,390.37 22:00:08 24/01/2026
218 Niza.io Niza.io LDO/USD $0.5210 $10,364.15 21:54:07 24/01/2026
219 Bybit Bybit LDO/USDC $0.5224 $10,086.77 21:54:08 24/01/2026
220 Dzengi.com Dzengi.com LDO/USD $0.5201 $9,829.13 22:00:12 24/01/2026
221 SunX SunX LDO/USDT $0.5207 $9,426.39 22:00:18 24/01/2026
222 PointPay PointPay LDO/USDC $0.5210 $8,984.41 21:54:12 24/01/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5209 $7,520.37 21:54:11 24/01/2026
224 SmarDex SmarDex LDO/USDT $0.5246 $7,217.25 18:15:08 24/01/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.5209 $7,098.37 22:03:17 24/01/2026
226 Kraken Kraken LDO/EUR $0.5205 $4,502.11 21:59:54 24/01/2026
227 Bit2Me Bit2Me LDO/EUR $0.5205 $4,451.50 21:57:10 24/01/2026
228 BiFinance BiFinance LDO/USDT $0.5223 $4,200.62 21:57:14 24/01/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5236 $3,698.78 21:54:52 24/01/2026
230 Kanga Exchange Kanga Exchange LDO/USDT $0.5218 $3,288.19 21:57:11 24/01/2026
231 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5213 $3,213.09 21:54:11 24/01/2026
232 Kanga Exchange Kanga Exchange LDO/USDC $0.5198 $3,098.17 21:57:11 24/01/2026
233 Tokocrypto Tokocrypto LDO/USDT $0.5207 $2,988.62 21:57:12 24/01/2026
234 XBO.com XBO.com LDO/USDT $0.5210 $2,624.40 22:00:07 24/01/2026
235 Bitso Bitso LDO/USD $0.5205 $2,581.49 21:59:53 24/01/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5228 $2,201.07 21:54:52 24/01/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5205 $2,094.43 21:59:53 24/01/2026
238 Bitlo Bitlo LDO/TRY $0.5222 $2,091.05 21:54:09 24/01/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5203 $2,083.16 21:24:38 24/01/2026
240 WOO X WOO X LDO/USDT $0.5210 $1,994.03 21:54:15 24/01/2026
241 dYdX v4 dYdX v4 LDO/USD $0.5271 $1,837.25 22:04:17 24/01/2026
242 CEX.IO CEX.IO LDO/USDT $0.5212 $1,487.30 21:57:12 24/01/2026
243 Foxbit Foxbit LDO/BRL $0.5241 $1,451.49 21:57:11 24/01/2026
244 TRIV TRIV LDO/IDR $0.5228 $1,361.34 22:00:29 24/01/2026
245 TRIV TRIV LDO/USDT $0.5208 $1,361.22 22:00:29 24/01/2026
246 Niza.io Niza.io LDO/EUR $0.5205 $1,135.66 21:54:07 24/01/2026
247 ChangeNOW ChangeNOW LDO/BTC $0.5357 $1,086.23 22:00:09 24/01/2026
248 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5214 $1,074.99 21:05:23 24/01/2026
249 CoinDCX CoinDCX LDO/INR $0.5387 $1,058.54 22:00:20 24/01/2026
250 KuCoin KuCoin LDO/USDC $0.5231 $790.43 21:56:23 24/01/2026
251 CoinDCX CoinDCX LDO/USDT $0.5206 $547.27 22:00:20 24/01/2026
252 Gemini Gemini LDO/USD $0.5220 $471.71 21:59:53 24/01/2026
253 ZebPay ZebPay LDO/INR $0.5358 $459.58 22:00:08 24/01/2026
254 Young Platform Young Platform LDO/EUR $0.5228 $435.88 21:54:10 24/01/2026
255 ONUS Pro ONUS Pro LDO/VNDC $0.5220 $357.15 21:57:14 24/01/2026
256 Bitfinex Bitfinex LDO/USD $0.5293 $350.51 21:59:54 24/01/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5225 $316.38 03:31:47 24/01/2026
258 Flipster Flipster LDO/USDT $0.5204 $247.55 22:00:15 24/01/2026
259 Binance TH Binance TH LDO/USDT $0.5207 $202.49 21:57:12 24/01/2026
260 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5200 $186.10 03:32:09 24/01/2026
261 Coins.ph Coins.ph LDO/PHP $0.7289 $185.93 22:00:11 24/01/2026
262 Bitcoiva Bitcoiva LDO/INR $0.5324 $179.84 22:00:12 24/01/2026
263 Backpack Exchange Backpack Exchange LDO/USDC $0.5197 $177.59 21:57:11 24/01/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5216 $114.43 21:05:23 24/01/2026
265 OKX OKX LDO/EUR $0.5215 $90.84 21:56:53 24/01/2026
266 Bitazza Bitazza LDO/THB $0.5181 $80.90 22:00:13 24/01/2026
267 Indodax Indodax LDO/IDR $0.5248 $66.89 21:59:55 24/01/2026
268 Bitfinex Bitfinex LDO/USDT $0.5186 $51.37 21:59:54 24/01/2026
269 Uniswap v2 Uniswap v2 LDO/WETH $0.5219 $50.87 21:05:23 24/01/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,942.32 $45.49 20:15:47 24/01/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.74 $44.39 00:56:23 23/01/2026
272 Binance.US Binance.US LDO/USDT $0.5092 $41.95 21:59:53 24/01/2026
273 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5283 $41.63 21:45:16 24/01/2026
274 BitMEX BitMEX LDO/USDT $0.5274 $26.37 21:57:15 24/01/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,960.62 $23.04 12:15:09 24/01/2026
276 CEX.IO CEX.IO LDO/EUR $0.5240 $19.53 21:57:12 24/01/2026
277 CEX.IO CEX.IO LDO/USD $0.5220 $16.54 21:57:12 24/01/2026
278 CEX.IO CEX.IO LDO/USDC $0.5228 $16.51 21:57:12 24/01/2026
279 Raydium Raydium stSOL/LDO $155.06 $13.61 13:59:29 23/01/2026
280 Coinone Coinone LDO/KRW $0.5365 $5.37 21:55:53 24/01/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,934.30 $3.33 09:01:47 24/01/2026
282 Digitra.com Digitra.com LDO/BRL $0.5288 $2.06 22:00:09 24/01/2026
283 Digitra.com Digitra.com LDO/USDT $0.5238 $2.03 22:00:09 24/01/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5278 $0.8611 08:20:03 21/01/2026
285 Camelot Camelot LDO/WSTETH $0.5238 $0.2513 23:00:34 21/01/2026
286 Orca Orca USDC/LDO $0.9996 $0.1978 13:59:29 23/01/2026
287 HitBTC HitBTC LDO/USDC $0.5308 $0 21:54:11 24/01/2026
288 HitBTC HitBTC LDO/USDT $0.5294 $0 21:54:11 24/01/2026
289 HitBTC HitBTC LDO/USDT $1.17 $0 22:00:22 24/01/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5244 $0 21:59:53 24/01/2026
291 Korbit Korbit LDO/KRW $0.5393 $0 21:57:07 24/01/2026
292 OKX OKX LDO/USD $0.5450 $0 21:56:53 24/01/2026
293 WazirX WazirX LDO/USDT $0.5152 $0 22:00:09 24/01/2026
294 NovaDAX NovaDAX LDO/BRL $0.5190 $0 21:54:07 24/01/2026
295 CoinJar CoinJar LDO/AUD $0.5409 $0 21:57:51 24/01/2026
296 CoinJar CoinJar LDO/EUR $2.02 $0 21:57:51 24/01/2026
297 CoinJar CoinJar LDO/GBP $0.6296 $0 21:57:51 24/01/2026
298 CoinJar CoinJar LDO/USD $0.6025 $0 21:57:51 24/01/2026
299 CoinJar CoinJar LDO/USDC $0.5306 $0 21:57:51 24/01/2026
300 Tokocrypto Tokocrypto LDO/USDC $0.5210 $0 21:57:12 24/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 24/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,261,764 với tỷ giá $0.5205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá