Lido DAO LDO
Xếp hạng #117
23:19:00 24/02/2026
Giá Lido DAO (LDO)
$0.3012 1.25%
0.000004700 BTC
8,101 VND
Thấp: $0.2931
Cao: $0.3049
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2995 | $130,301,292 | 22:57:19 24/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2995 | $48,238,412 | 23:00:15 24/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2996 | $27,213,773 | 22:57:16 24/02/2026 |
| 4 |  EagleX |
LDO/USDT | $0.2990 | $17,301,442 | 23:00:10 24/02/2026 |
| 5 |  YUBIT |
LDO/USDT | $0.2990 | $17,089,289 | 22:57:10 24/02/2026 |
| 6 |  Binance |
LDO/USDT | $0.2991 | $12,572,933 | 22:54:16 24/02/2026 |
| 7 |  LBank |
LDO/USDT | $0.2995 | $11,747,868 | 22:57:16 24/02/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,114,740 | 23:00:15 24/02/2026 |
| 9 |  FameEX |
LDO/USDT | $0.2995 | $10,995,281 | 22:57:17 24/02/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2993 | $10,940,471 | 22:54:16 24/02/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.2995 | $9,963,999 | 22:57:15 24/02/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.3025 | $9,395,378 | 23:03:15 24/02/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2995 | $8,286,249 | 23:00:16 24/02/2026 |
| 14 |  WhiteBIT |
LDO/USDT | $0.2997 | $8,068,002 | 22:54:15 24/02/2026 |
| 15 |  Grvt |
LDO/USDT | $0.2996 | $7,541,924 | 22:51:41 24/02/2026 |
| 16 |  Hotcoin |
LDO/USDT | $0.2996 | $7,317,646 | 22:57:20 24/02/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2999 | $6,190,873 | 23:00:11 24/02/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.2995 | $5,949,896 | 22:57:09 24/02/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2996 | $5,842,793 | 22:57:15 24/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2991 | $5,140,650 | 22:54:16 24/02/2026 |
| 21 |  EasiCoin |
LDO/USDT | $0.2995 | $4,382,722 | 23:00:16 24/02/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2997 | $4,235,445 | 22:57:17 24/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2998 | $4,141,190 | 22:57:15 24/02/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3000 | $4,003,804 | 23:00:07 24/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2995 | $3,670,689 | 23:00:17 24/02/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7701 | $3,451,135 | 23:00:11 24/02/2026 |
| 27 |  BitTap |
LDO/USDT | $0.2990 | $2,970,098 | 23:00:10 24/02/2026 |
| 28 |  BitMart |
LDO/USDT | $0.2995 | $2,915,914 | 22:57:09 24/02/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.2996 | $2,693,258 | 22:57:16 24/02/2026 |
| 30 |  Millionero |
LDO/USDT | $0.2992 | $2,644,525 | 23:00:11 24/02/2026 |
| 31 |  OKX |
LDO/USDT | $0.2993 | $2,516,981 | 22:56:01 24/02/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2995 | $2,494,123 | 23:00:16 24/02/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.2993 | $2,461,877 | 22:57:15 24/02/2026 |
| 34 |  KuCoin |
LDO/USDT | $0.2994 | $2,376,154 | 22:54:19 24/02/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.2992 | $2,356,888 | 22:51:17 24/02/2026 |
| 36 |  YEX |
LDO/USDT | $0.2995 | $2,294,704 | 23:00:16 24/02/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.2999 | $2,131,684 | 23:00:10 24/02/2026 |
| 38 | WhiteBIT |
LDO/USDT | $0.2999 | $2,098,010 | 22:57:07 24/02/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.2995 | $1,997,525 | 22:57:15 24/02/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.2993 | $1,855,562 | 22:57:15 24/02/2026 |
| 41 | BiKing |
LDO/USDT | $0.3000 | $1,661,614 | 23:00:13 24/02/2026 |
| 42 | Binance |
LDO/USDT | $0.2999 | $1,660,087 | 22:56:42 24/02/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.2994 | $1,541,739 | 22:57:15 24/02/2026 |
| 44 | CoinP |
LDO/USDT | $0.2994 | $1,426,730 | 23:00:15 24/02/2026 |
| 45 |  OneEx |
LDO/USDT | $0.3000 | $1,395,166 | 23:00:13 24/02/2026 |
| 46 |  B2Z Exchange |
LDO/USD | $0.2997 | $1,394,981 | 23:00:16 24/02/2026 |
| 47 |  BTSE |
LDO/USDT | $0.2997 | $1,391,263 | 22:57:15 24/02/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.2995 | $1,338,503 | 23:00:16 24/02/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.3000 | $1,332,155 | 22:57:15 24/02/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.2990 | $1,223,992 | 23:00:11 24/02/2026 |
| 51 |  Bitget |
LDO/USDT | $0.2991 | $1,203,795 | 22:54:15 24/02/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.2994 | $1,203,547 | 23:00:17 24/02/2026 |
| 53 | Millionero |
LDO/USDT | $0.2993 | $1,183,271 | 23:00:15 24/02/2026 |
| 54 | FameEX |
LDO/USDT | $0.2995 | $1,141,364 | 22:57:08 24/02/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.3190 | $1,111,295 | 22:53:53 24/02/2026 |
| 56 | Echobit |
LDO/USDT | $0.2998 | $1,049,879 | 22:57:12 24/02/2026 |
| 57 | OrangeX |
LDO/USDT | $0.2990 | $1,044,256 | 22:57:07 24/02/2026 |
| 58 |  Tebbit |
LDO/USDT | $0.2996 | $1,042,267 | 23:00:17 24/02/2026 |
| 59 | EagleX |
LDO/USDT | $0.2994 | $1,033,106 | 23:00:15 24/02/2026 |
| 60 | YUBIT |
LDO/USDT | $0.2994 | $1,026,706 | 22:57:15 24/02/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.2995 | $1,021,100 | 23:00:18 24/02/2026 |
| 62 |  Ju.com |
LDO/USDT | $0.3000 | $995,590 | 22:57:08 24/02/2026 |
| 63 |  Backpack Exchange |
LDO/USDC | $0.2992 | $973,592 | 22:57:16 24/02/2026 |
| 64 |  ASTX |
LDO/USDT | $0.2996 | $973,511 | 23:00:15 24/02/2026 |
| 65 |  AstralX |
LDO/USDT | $0.2992 | $961,123 | 23:00:15 24/02/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.2995 | $952,371 | 23:00:16 24/02/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.2993 | $944,131 | 22:51:16 24/02/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.2996 | $939,087 | 23:00:16 24/02/2026 |
| 69 | CoinUp.io |
LDO/USDT | $0.2990 | $880,476 | 22:57:12 24/02/2026 |
| 70 |  Gate |
LDO/USDT | $0.2992 | $850,039 | 22:54:19 24/02/2026 |
| 71 |  BitradeX |
LDO/USDT | $0.2996 | $836,917 | 23:00:15 24/02/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.2993 | $830,614 | 22:57:17 24/02/2026 |
| 73 |  4E |
LDO/USDT | $0.2999 | $822,290 | 23:00:11 24/02/2026 |
| 74 |  BTCC |
LDO/USDT | $0.2993 | $820,352 | 22:57:16 24/02/2026 |
| 75 |  KTX |
LDO/USDT | $0.2988 | $817,231 | 23:00:15 24/02/2026 |
| 76 |  P2B |
LDO/USDT | $0.2992 | $792,207 | 22:54:07 24/02/2026 |
| 77 |  SunX |
LDO/USDT | $0.3022 | $657,507 | 23:03:16 24/02/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2995 | $641,310 | 22:57:26 24/02/2026 |
| 79 | Bybit |
LDO/USDT | $0.2997 | $631,521 | 22:54:08 24/02/2026 |
| 80 | BITmarkets |
LDO/USD | $0.3010 | $609,619 | 23:00:08 24/02/2026 |
| 81 | B2Z Exchange |
LDO/USD | $0.3010 | $609,619 | 23:00:12 24/02/2026 |
| 82 |  Phemex |
LDO/USDT | $0.2995 | $609,282 | 22:57:15 24/02/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.2995 | $582,143 | 22:57:15 24/02/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.2994 | $529,362 | 22:57:42 24/02/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.3001 | $529,295 | 23:00:07 24/02/2026 |
| 86 |  Pionex |
LDO/USDT | $0.2998 | $517,142 | 22:57:08 24/02/2026 |
| 87 |  KCEX |
LDO/USDT | $0.2995 | $499,324 | 22:57:15 24/02/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.2998 | $497,009 | 23:00:11 24/02/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.2996 | $489,592 | 22:57:18 24/02/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.2999 | $476,038 | 23:00:10 24/02/2026 |
| 91 | NovaEx |
LDO/USDT | $0.2994 | $470,155 | 23:00:16 24/02/2026 |
| 92 |  Ekbit |
LDO/USDT | $0.2996 | $462,088 | 23:00:16 24/02/2026 |
| 93 |  Picol |
LDO/USDT | $0.3000 | $456,590 | 23:00:11 24/02/2026 |
| 94 |  Bitcoiva |
LDO/USDT | $0.2990 | $447,147 | 23:00:08 24/02/2026 |
| 95 | Phemex |
LDO/USDT | $0.3002 | $442,351 | 22:57:11 24/02/2026 |
| 96 |  UZX |
LDO/USDT | $0.3000 | $398,706 | 22:57:10 24/02/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3001 | $383,140 | 23:00:08 24/02/2026 |
| 98 | LBank |
LDO/USDT | $0.2997 | $378,912 | 22:57:11 24/02/2026 |
| 99 | MGBX |
LDO/USDT | $0.2993 | $349,452 | 23:00:16 24/02/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3000 | $342,967 | 23:00:10 24/02/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3013 | $341,267 | 22:26:47 24/02/2026 |
| 102 | BlockFin |
LDO/USDT | $0.2998 | $319,088 | 23:00:15 24/02/2026 |
| 103 |  BloFin |
LDO/USDT | $0.3005 | $316,351 | 23:00:10 24/02/2026 |
| 104 | YEX |
LDO/USDT | $0.2990 | $314,270 | 23:00:12 24/02/2026 |
| 105 |  Paribu |
LDO/TRY | $0.2996 | $298,939 | 23:02:24 24/02/2026 |
| 106 | Ourbit |
LDO/USDT | $0.2999 | $288,110 | 22:57:07 24/02/2026 |
| 107 |  EdgeX |
LDO/USD | $0.3023 | $283,802 | 23:03:15 24/02/2026 |
| 108 |  BitGW Exchange |
LDO/USDT | $0.2991 | $281,998 | 22:54:11 24/02/2026 |
| 109 | KCEX |
LDO/USDT | $0.3000 | $270,498 | 22:57:11 24/02/2026 |
| 110 |  Websea |
LDO/USDT | $0.2998 | $252,365 | 23:00:14 24/02/2026 |
| 111 | Zoomex |
LDO/USDT | $0.2997 | $252,289 | 22:57:07 24/02/2026 |
| 112 |  HTX |
LDO/USDT | $0.2999 | $252,083 | 22:59:54 24/02/2026 |
| 113 |  CRMClick |
LDO/USDT | $0.2999 | $252,046 | 23:00:12 24/02/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.2991 | $243,874 | 23:00:11 24/02/2026 |
| 115 | Binance |
LDO/USDC | $0.3000 | $232,619 | 22:56:42 24/02/2026 |
| 116 |  Coinflare |
LDO/USDT | $0.2998 | $231,074 | 23:00:15 24/02/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.2997 | $225,812 | 22:57:10 24/02/2026 |
| 118 |  Gems Trade |
LDO/USDT | $0.2992 | $222,625 | 22:54:13 24/02/2026 |
| 119 | OKX |
LDO/USDT | $0.2992 | $222,421 | 22:56:23 24/02/2026 |
| 120 |  Coinbase International Exchange |
LDO/USDC | $0.3015 | $218,659 | 23:00:15 24/02/2026 |
| 121 | Toobit |
LDO/USDT | $0.2998 | $216,426 | 22:57:08 24/02/2026 |
| 122 |  MEXC |
LDO/USDT | $0.2992 | $205,656 | 22:51:07 24/02/2026 |
| 123 |  SunX |
LDO/USDT | $0.2992 | $200,464 | 23:00:07 24/02/2026 |
| 124 | Tapbit |
LDO/USDT | $0.2990 | $195,681 | 22:57:07 24/02/2026 |
| 125 |  BingX |
LDO/USDT | $0.2998 | $179,911 | 22:57:09 24/02/2026 |
| 126 | Gate |
LDO/USDT | $0.2995 | $179,650 | 22:56:24 24/02/2026 |
| 127 |  PrimeXBT |
LDO/USDT | $0.2998 | $177,269 | 23:00:16 24/02/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.2997 | $167,053 | 22:57:10 24/02/2026 |
| 129 |  Extended |
LDO/USD | $0.3003 | $166,336 | 23:03:16 24/02/2026 |
| 130 | BTCC |
LDO/USDT | $0.2997 | $165,988 | 22:57:12 24/02/2026 |
| 131 | BitTap |
LDO/USDT | $0.2995 | $161,932 | 23:00:17 24/02/2026 |
| 132 |  GroveX |
LDO/USDT | $0.2995 | $152,850 | 23:00:07 24/02/2026 |
| 133 |  Hibt |
LDO/USDT | $0.2990 | $150,968 | 22:57:09 24/02/2026 |
| 134 |  Coinbase Exchange |
LDO/USD | $0.3000 | $149,964 | 22:56:29 24/02/2026 |
| 135 | AscendEX |
LDO/USDT | $0.2980 | $145,796 | 22:54:07 24/02/2026 |
| 136 |  BigONE |
LDO/USDT | $0.3000 | $129,561 | 22:54:11 24/02/2026 |
| 137 | Bitunix |
LDO/USDT | $0.2997 | $123,431 | 22:57:11 24/02/2026 |
| 138 | Bitget |
LDO/USDT | $0.3000 | $122,956 | 22:54:07 24/02/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.2998 | $118,851 | 23:00:07 24/02/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.2990 | $118,008 | 23:00:12 24/02/2026 |
| 141 |  EXMO.ME |
LDO/USDT | $0.2998 | $107,085 | 23:00:07 24/02/2026 |
| 142 |  EXMO |
LDO/USDT | $0.2993 | $106,938 | 22:54:11 24/02/2026 |
| 143 | KuCoin |
LDO/USDT | $0.2995 | $101,442 | 22:55:23 24/02/2026 |
| 144 | ASTX |
LDO/USDT | $0.3000 | $99,474.88 | 23:00:10 24/02/2026 |
| 145 |  AllinX |
LDO/USDT | $0.3000 | $98,813.89 | 23:00:10 24/02/2026 |
| 146 | Binance |
LDO/TRY | $0.2996 | $86,367.87 | 22:56:42 24/02/2026 |
| 147 | BYDFi |
LDO/USDT | $0.3000 | $79,719.72 | 22:57:10 24/02/2026 |
| 148 | WhiteBIT |
LDO/USDC | $0.2996 | $79,078.47 | 22:57:07 24/02/2026 |
| 149 |  Paradex |
LDO/USD | $0.3017 | $78,902.30 | 23:03:15 24/02/2026 |
| 150 | HTX |
LDO/USDT | $0.2997 | $78,484.61 | 22:57:16 24/02/2026 |
| 151 |  CoinEx |
LDO/USDT | $0.2997 | $78,409.87 | 22:59:53 24/02/2026 |
| 152 | CRMClick |
LDO/USDT | $0.2999 | $78,105.31 | 23:00:15 24/02/2026 |
| 153 |  LeveX |
LDO/USDT | $0.2996 | $77,512.73 | 23:00:15 24/02/2026 |
| 154 |  Lighter |
LDO/USDC | $0.2999 | $76,452.16 | 22:57:15 24/02/2026 |
| 155 |  ZKE |
LDO/USDT | $0.2999 | $73,118.54 | 23:00:09 24/02/2026 |
| 156 |  ONUS Pro |
LDO/VNDC | $0.2997 | $70,191.51 | 23:00:15 24/02/2026 |
| 157 |  BitDelta |
LDO/USDT | $0.3000 | $69,731.78 | 23:00:11 24/02/2026 |
| 158 | BitMart |
LDO/USDC | $0.2995 | $66,189.84 | 22:57:09 24/02/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.2992 | $63,058.59 | 22:54:07 24/02/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.3001 | $61,807.48 | 23:00:12 24/02/2026 |
| 161 | EXMO.ME |
LDO/USDC | $0.2994 | $60,358.87 | 23:00:07 24/02/2026 |
| 162 | EXMO |
LDO/USDC | $0.2991 | $59,998.11 | 22:54:11 24/02/2026 |
| 163 | Gate |
LDO/USDC | $0.2989 | $56,329.35 | 22:56:54 24/02/2026 |
| 164 | MEXC |
LDO/USDC | $0.2993 | $55,639.68 | 22:51:07 24/02/2026 |
| 165 | NovaEx |
LDO/USDC | $0.3001 | $54,201.01 | 23:00:10 24/02/2026 |
| 166 |  Kraken |
LDO/USD | $0.3000 | $52,215.77 | 22:59:24 24/02/2026 |
| 167 | Cofinex |
LDO/USDT | $0.2997 | $51,115.22 | 23:00:10 24/02/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.2990 | $51,112.43 | 23:00:13 24/02/2026 |
| 169 |  Binance TR |
LDO/TRY | $0.2998 | $50,820.81 | 22:57:10 24/02/2026 |
| 170 |  Bitstamp by Robinhood |
LDO/USD | $0.2998 | $48,804.79 | 22:59:53 24/02/2026 |
| 171 | B2Z Exchange |
LDO/USDT | $0.3009 | $48,484.58 | 23:00:12 24/02/2026 |
| 172 | BITmarkets |
LDO/USDT | $0.3009 | $48,484.58 | 23:00:08 24/02/2026 |
| 173 | BTSE |
LDO/USDT | $0.3009 | $48,293.70 | 22:57:07 24/02/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.2996 | $46,155.52 | 22:56:55 24/02/2026 |
| 175 |  Qmall Exchange |
LDO/USDT | $0.2998 | $43,013.74 | 22:57:11 24/02/2026 |
| 176 |  TGEX |
LDO/USDT | $0.2997 | $42,179.11 | 23:00:15 24/02/2026 |
| 177 |  Nivex |
LDO/USDT | $0.2998 | $42,004.10 | 23:00:15 24/02/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3022 | $41,581.07 | 23:00:13 24/02/2026 |
| 179 |  CEEX exchange |
LDO/USDT | $0.2990 | $41,547.14 | 23:00:07 24/02/2026 |
| 180 | DigiFinex |
LDO/USDT | $0.2990 | $37,936.31 | 22:54:11 24/02/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2996 | $33,016.88 | 22:57:07 24/02/2026 |
| 182 | Bitrue |
LDO/USDT | $0.2990 | $31,579.13 | 22:57:08 24/02/2026 |
| 183 |  Cryptomus |
LDO/USDT | $0.2995 | $30,686.02 | 23:00:10 24/02/2026 |
| 184 | Binance |
LDO/FDUSD | $0.2989 | $29,726.23 | 22:57:02 24/02/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2968 | $29,217.17 | 22:40:44 24/02/2026 |
| 186 |  KoinBX |
LDO/INR | $0.3208 | $28,957.93 | 23:00:12 24/02/2026 |
| 187 | KoinBX |
LDO/USDT | $0.3001 | $28,957.52 | 23:00:12 24/02/2026 |
| 188 | Bitrue |
LDO/USDC | $0.2990 | $28,246.99 | 22:57:08 24/02/2026 |
| 189 | Lighter |
LDO/USDC | $0.3012 | $28,208.01 | 22:57:07 24/02/2026 |
| 190 |  Bit2Me |
LDO/USDC | $0.2999 | $25,741.33 | 23:00:12 24/02/2026 |
| 191 |  BitKan |
LDO/USDT | $0.3002 | $24,202.27 | 23:00:13 24/02/2026 |
| 192 |  Coincall |
LDO/USD | $0.3025 | $23,971.60 | 23:03:15 24/02/2026 |
| 193 |  WEEX |
LDO/USDT | $0.2990 | $22,180.36 | 22:57:09 24/02/2026 |
| 194 | Kraken |
LDO/EUR | $0.3025 | $21,613.43 | 22:59:24 24/02/2026 |
| 195 | Bit2Me |
LDO/EUR | $0.3026 | $20,711.49 | 23:00:12 24/02/2026 |
| 196 |  Blynex |
LDO/USDC | $0.3003 | $20,422.11 | 23:00:07 24/02/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.2998 | $19,944.72 | 22:57:10 24/02/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.2998 | $19,862.51 | 22:57:13 24/02/2026 |
| 199 | Blynex |
LDO/USDT | $0.2998 | $19,295.74 | 23:00:07 24/02/2026 |
| 200 | Bybit |
LDO/USDC | $0.3000 | $19,130.53 | 22:54:08 24/02/2026 |
| 201 | TGEX |
LDO/USDT | $0.2990 | $19,129.35 | 23:00:07 24/02/2026 |
| 202 | BloFin |
LDO/USDT | $0.2995 | $17,480.03 | 22:57:16 24/02/2026 |
| 203 | BtcTurk | Kripto |
LDO/USDT | $0.3021 | $17,370.79 | 22:56:55 24/02/2026 |
| 204 |  BlueBit |
LDO/USDT | $0.2995 | $17,279.86 | 23:00:12 24/02/2026 |
| 205 |  Pacifica |
LDO/USD | $0.3023 | $17,142.89 | 23:03:15 24/02/2026 |
| 206 |  Bithumb |
LDO/KRW | $0.3060 | $16,585.86 | 22:59:54 24/02/2026 |
| 207 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3024 | $16,378.18 | 20:31:59 24/02/2026 |
| 208 |  Bitvavo |
LDO/EUR | $0.3011 | $15,305.12 | 22:57:13 24/02/2026 |
| 209 |  BiFinance |
LDO/USDT | $0.2996 | $13,814.91 | 22:57:23 24/02/2026 |
| 210 |  Niza.io |
LDO/USD | $0.3000 | $12,919.74 | 23:00:11 24/02/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.2996 | $12,476.13 | 23:00:16 24/02/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2969 | $11,278.81 | 22:50:59 24/02/2026 |
| 213 | Pionex |
LDO/USDT | $0.2996 | $10,546.19 | 22:57:17 24/02/2026 |
| 214 |  Bitkub |
LDO/THB | $0.4036 | $10,260.60 | 22:54:12 24/02/2026 |
| 215 | WEEX |
LDO/USDC | $0.3000 | $9,831.62 | 22:57:09 24/02/2026 |
| 216 |  Azbit |
LDO/USDT | $0.2997 | $8,978.66 | 22:57:07 24/02/2026 |
| 217 | BVOX |
LDO/USDT | $0.2990 | $8,827.28 | 22:57:10 24/02/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.3009 | $8,695.66 | 22:54:07 24/02/2026 |
| 219 |  Dzengi.com |
LDO/USD | $0.2985 | $8,617.79 | 23:00:12 24/02/2026 |
| 220 |  Aster |
LDO/USDT | $0.2987 | $6,144.25 | 22:54:16 24/02/2026 |
| 221 |  CEX.IO |
LDO/USDT | $0.3000 | $5,982.59 | 22:54:07 24/02/2026 |
| 222 | Niza.io |
LDO/EUR | $0.3026 | $5,269.62 | 23:00:11 24/02/2026 |
| 223 | BITmarkets |
LDO/USDC | $0.3000 | $4,934.14 | 23:00:08 24/02/2026 |
| 224 | B2Z Exchange |
LDO/USDC | $0.3000 | $4,934.14 | 23:00:12 24/02/2026 |
| 225 |  Bitso |
LDO/USD | $0.2935 | $4,759.39 | 22:59:53 24/02/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3023 | $4,664.70 | 23:03:17 24/02/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.2998 | $4,521.97 | 22:57:11 24/02/2026 |
| 228 |  Kanga Exchange |
LDO/USDC | $0.2990 | $4,473.32 | 22:57:07 24/02/2026 |
| 229 |  PointPay |
LDO/USDT | $0.2997 | $3,782.87 | 22:57:11 24/02/2026 |
| 230 | Kanga Exchange |
LDO/USDT | $0.2993 | $3,551.24 | 22:57:07 24/02/2026 |
| 231 |  Orderly |
LDO/USDC | $0.3018 | $3,387.91 | 23:03:16 24/02/2026 |
| 232 |  Curve (Ethereum) |
LDO/WETH | $0.3005 | $2,920.76 | 21:28:23 24/02/2026 |
| 233 | ONUS Pro |
LDO/USDT | $0.3009 | $2,787.18 | 23:00:14 24/02/2026 |
| 234 |  Crypto.com Exchange |
LDO/USD | $0.3006 | $2,773.04 | 22:57:09 24/02/2026 |
| 235 | SunX |
LDO/USDT | $0.2997 | $2,765.08 | 23:00:18 24/02/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3001 | $1,624.08 | 23:00:11 24/02/2026 |
| 237 |  dYdX v4 |
LDO/USD | $0.2930 | $1,598.58 | 23:05:57 24/02/2026 |
| 238 |  Gemini |
LDO/USD | $0.2940 | $1,501.37 | 22:59:24 24/02/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3001 | $1,490.65 | 23:00:11 24/02/2026 |
| 240 |  Indodax |
LDO/IDR | $0.2943 | $1,417.42 | 23:02:23 24/02/2026 |
| 241 | OKX |
LDO/USD | $0.3000 | $1,415.42 | 22:56:23 24/02/2026 |
| 242 |  TRIV |
LDO/IDR | $0.3007 | $1,247.98 | 23:00:17 24/02/2026 |
| 243 | TRIV |
LDO/USDT | $0.2999 | $1,247.81 | 23:00:17 24/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2978 | $1,187.09 | 21:51:43 24/02/2026 |
| 245 | Crypto.com Exchange |
LDO/USDT | $0.3016 | $1,073.20 | 22:57:09 24/02/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.3006 | $1,034.70 | 22:57:07 24/02/2026 |
| 247 | Bitstamp by Robinhood |
LDO/EUR | $0.2928 | $1,019.32 | 22:59:53 24/02/2026 |
| 248 | KuCoin |
LDO/USDC | $0.2998 | $960.88 | 22:55:23 24/02/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,841.90 | $744.41 | 21:53:38 24/02/2026 |
| 250 | ONUS Pro |
LDO/VNDC | $0.3004 | $695.89 | 23:00:14 24/02/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.3014 | $522.43 | 23:00:12 24/02/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3246 | $413.18 | 22:57:14 24/02/2026 |
| 253 | CoinDCX |
LDO/USDT | $0.2995 | $411.31 | 22:57:14 24/02/2026 |
| 254 | PointPay |
LDO/USDC | $0.2998 | $383.88 | 22:57:11 24/02/2026 |
| 255 | CEX.IO |
LDO/USD | $0.2999 | $268.69 | 22:54:07 24/02/2026 |
| 256 |  Bitfinex |
LDO/USDT | $0.2995 | $215.53 | 22:59:53 24/02/2026 |
| 257 |  Flipster |
LDO/USDT | $0.3012 | $197.14 | 23:00:15 24/02/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7461 | $190.31 | 23:00:10 24/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3022 | $185.72 | 10:13:11 24/02/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3002 | $183.98 | 21:12:35 24/02/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3118 | $177.84 | 23:00:08 24/02/2026 |
| 262 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3304 | $142.82 | 07:24:11 22/02/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.2994 | $126.54 | 19:27:11 24/02/2026 |
| 264 | Crypto.com Exchange |
LDO/USD | $0.2996 | $115.62 | 22:57:18 24/02/2026 |
| 265 |  Tokocrypto |
LDO/USDT | $0.2998 | $103.52 | 22:57:08 24/02/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.2979 | $96.82 | 22:57:07 24/02/2026 |
| 267 |  ADEN |
LDO/USDT | $0.3026 | $89.59 | 23:03:43 24/02/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.53 | $69.76 | 03:47:35 24/02/2026 |
| 269 | Bitfinex |
LDO/USD | $0.2971 | $67.49 | 22:59:53 24/02/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3006 | $62.55 | 23:00:10 24/02/2026 |
| 271 | OKX |
LDO/EUR | $0.3013 | $58.68 | 22:56:54 24/02/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,864.21 | $52.83 | 09:12:11 24/02/2026 |
| 273 |  Binance.US |
LDO/USDT | $0.2919 | $42.37 | 09:27:53 24/02/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3014 | $27.75 | 22:54:07 24/02/2026 |
| 275 | Bitazza |
LDO/THB | $0.2984 | $23.37 | 23:00:11 24/02/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3012 | $21.63 | 22:54:07 24/02/2026 |
| 277 |  NovaDAX |
LDO/BRL | $0.2973 | $18.13 | 22:57:12 24/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,863.77 | $8.11 | 18:05:47 24/02/2026 |
| 279 |  Digitra.com |
LDO/USDT | $0.2970 | $0.3445 | 23:00:13 24/02/2026 |
| 280 | Digitra.com |
LDO/BRL | $0.2965 | $0.3410 | 23:00:13 24/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 22:54:11 24/02/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3290 | $0 | 22:54:11 24/02/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:54:15 24/02/2026 |
| 285 |  Coinone |
LDO/KRW | $0.3013 | $0 | 22:54:53 24/02/2026 |
| 286 |  Korbit |
LDO/KRW | $0.3126 | $0 | 22:54:07 24/02/2026 |
| 287 |  ZebPay |
LDO/INR | $0.3178 | $0 | 22:54:07 24/02/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3350 | $0 | 23:00:12 24/02/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.3618 | $0 | 22:51:30 24/02/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4526 | $0 | 22:51:30 24/02/2026 |
| 291 | CoinJar |
LDO/USD | $0.3581 | $0 | 22:51:30 24/02/2026 |
| 292 | CoinJar |
LDO/USDC | $0.5186 | $0 | 22:51:30 24/02/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3000 | $0 | 22:57:08 24/02/2026 |
| 294 |  Giottus |
LDO/INR | $0.5502 | $0 | 22:57:09 24/02/2026 |
| 295 | Giottus |
LDO/USDT | $0.3000 | $0 | 22:57:09 24/02/2026 |
| 296 |  WOO X |
LDO/USDT | $0.2998 | $0 | 22:57:15 24/02/2026 |
| 297 | WOO X |
LDO/USDT | $0.2996 | $0 | 22:57:08 24/02/2026 |
| 298 |  LCX Exchange |
LDO/EUR | $0.5536 | $0 | 22:57:07 24/02/2026 |
| 299 | Aster |
LDO/USD | $0.2992 | $0 | 22:54:16 24/02/2026 |
| 300 |  SmarDex |
WMATIC/LDO | $0.1023 | $0 | 22:57:11 24/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 24/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,301,292 với tỷ giá $0.2995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.