Lido DAO LDO
Xếp hạng #119
17:54:00 19/03/2026
Giá Lido DAO (LDO)
$0.3006 -5.99%
0.000004285 BTC
8,236 VND
Thấp: $0.2988
Cao: $0.3225
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3014 | $228,235,246 | 16:48:19 19/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3018 | $120,946,582 | 17:00:07 19/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3016 | $42,471,283 | 17:00:15 19/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3018 | $26,412,376 | 16:57:16 19/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.3014 | $16,983,627 | 16:54:16 19/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3018 | $14,618,893 | 16:57:17 19/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.3015 | $13,555,363 | 16:57:16 19/03/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3013 | $13,244,846 | 16:54:15 19/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3010 | $11,810,537 | 17:00:07 19/03/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3010 | $11,414,925 | 16:57:10 19/03/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3011 | $11,134,850 | 16:45:15 19/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,113,829 | 16:57:15 19/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3016 | $10,581,270 | 17:00:16 19/03/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3017 | $8,795,007 | 17:03:15 19/03/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.3018 | $7,889,231 | 16:57:13 19/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3021 | $7,711,375 | 16:57:17 19/03/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3018 | $7,631,254 | 16:57:20 19/03/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3019 | $6,766,732 | 16:57:16 19/03/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3013 | $6,753,938 | 16:54:16 19/03/2026 |
| 20 |  CoinChief |
LDO/USDT | $0.3019 | $6,050,858 | 17:00:09 19/03/2026 |
| 21 |  BTCC |
LDO/USDT | $0.3020 | $5,859,417 | 16:57:16 19/03/2026 |
| 22 |  KuCoin |
LDO/USDT | $0.3016 | $5,765,323 | 16:54:19 19/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3018 | $5,614,468 | 16:57:15 19/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3016 | $4,972,791 | 17:00:18 19/03/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3019 | $4,665,155 | 16:57:12 19/03/2026 |
| 26 |  MEXC |
LDO/USDT | $0.3014 | $4,443,018 | 16:54:16 19/03/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3004 | $3,648,374 | 16:54:15 19/03/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7701 | $3,451,004 | 17:00:10 19/03/2026 |
| 29 |  BTSE |
LDO/USDT | $0.3019 | $3,426,116 | 16:57:15 19/03/2026 |
| 30 |  Hyperliquid |
LDO/USD | $0.3012 | $3,384,923 | 16:54:26 19/03/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3018 | $3,368,414 | 16:57:16 19/03/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3014 | $3,292,656 | 17:00:16 19/03/2026 |
| 33 |  B2Z Exchange |
LDO/USD | $0.3017 | $3,289,389 | 17:00:16 19/03/2026 |
| 34 |  BITmarkets |
LDO/USDT | $0.3015 | $3,286,895 | 17:00:15 19/03/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3013 | $3,185,631 | 16:51:16 19/03/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3016 | $3,182,217 | 17:00:17 19/03/2026 |
| 37 |  YEX |
LDO/USDT | $0.3016 | $3,168,629 | 17:00:16 19/03/2026 |
| 38 |  BitMart |
LDO/USDT | $0.3020 | $2,945,928 | 16:57:08 19/03/2026 |
| 39 |  BitTap |
LDO/USDT | $0.3020 | $2,915,985 | 17:00:07 19/03/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.3018 | $2,857,107 | 16:57:15 19/03/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.3015 | $2,839,879 | 17:00:16 19/03/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.3017 | $2,731,810 | 16:57:15 19/03/2026 |
| 43 |  Millionero |
LDO/USDT | $0.3010 | $2,720,253 | 16:54:08 19/03/2026 |
| 44 | BiKing |
LDO/USDT | $0.3019 | $2,345,484 | 17:00:08 19/03/2026 |
| 45 | Binance |
LDO/USDT | $0.3019 | $2,345,457 | 16:56:42 19/03/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3017 | $2,228,021 | 16:54:16 19/03/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.3016 | $2,225,887 | 17:00:17 19/03/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3016 | $2,025,206 | 16:57:15 19/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3015 | $1,917,277 | 16:57:15 19/03/2026 |
| 50 |  BitradeX |
LDO/USDT | $0.3018 | $1,884,130 | 16:57:15 19/03/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3030 | $1,831,355 | 17:00:16 19/03/2026 |
| 52 |  NovaEx |
LDO/USDT | $0.3018 | $1,803,997 | 17:00:09 19/03/2026 |
| 53 |  OneEx |
LDO/USDT | $0.3019 | $1,663,245 | 17:00:09 19/03/2026 |
| 54 | CoinP |
LDO/USDT | $0.3013 | $1,639,689 | 17:00:16 19/03/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3010 | $1,598,166 | 16:48:13 19/03/2026 |
| 56 | Millionero |
LDO/USDT | $0.3015 | $1,575,989 | 17:00:19 19/03/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.3019 | $1,426,055 | 16:57:11 19/03/2026 |
| 58 | OrangeX |
LDO/USDT | $0.3020 | $1,415,134 | 16:54:08 19/03/2026 |
| 59 | EagleX |
LDO/USDT | $0.3014 | $1,300,250 | 17:00:15 19/03/2026 |
| 60 | Echobit |
LDO/USDT | $0.3019 | $1,294,135 | 16:57:07 19/03/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.3015 | $1,286,141 | 17:00:17 19/03/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3010 | $1,283,375 | 17:00:07 19/03/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.3015 | $1,259,954 | 17:00:15 19/03/2026 |
| 64 |  AstralX |
LDO/USDT | $0.3018 | $1,220,291 | 17:00:07 19/03/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3018 | $1,210,212 | 16:57:15 19/03/2026 |
| 66 | BTCC |
LDO/USDT | $0.3016 | $1,174,878 | 16:57:08 19/03/2026 |
| 67 |  4E |
LDO/USDT | $0.3016 | $1,164,147 | 16:54:10 19/03/2026 |
| 68 |  Ju.com |
LDO/USDT | $0.3020 | $1,103,999 | 16:57:09 19/03/2026 |
| 69 | FameEX |
LDO/USDT | $0.3015 | $1,093,637 | 16:57:07 19/03/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.2950 | $1,087,042 | 16:56:53 19/03/2026 |
| 71 |  P2B |
LDO/USDT | $0.3017 | $1,036,176 | 16:57:11 19/03/2026 |
| 72 |  HTX |
LDO/USDT | $0.3017 | $1,018,453 | 16:59:55 19/03/2026 |
| 73 | Bybit |
LDO/USDT | $0.3016 | $1,003,626 | 16:54:08 19/03/2026 |
| 74 |  Aivora Exchange |
LDO/USDT | $0.3016 | $964,837 | 17:00:15 19/03/2026 |
| 75 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3019 | $959,458 | 16:57:35 19/03/2026 |
| 76 |  BitbabyExchange |
LDO/USDT | $0.3018 | $942,590 | 16:57:16 19/03/2026 |
| 77 | B2Z Exchange |
LDO/USD | $0.3020 | $804,197 | 17:00:08 19/03/2026 |
| 78 | BITmarkets |
LDO/USD | $0.3020 | $804,197 | 17:00:08 19/03/2026 |
| 79 |  KTX |
LDO/USDT | $0.3009 | $781,606 | 17:00:15 19/03/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3019 | $776,865 | 16:57:12 19/03/2026 |
| 81 |  Paradex |
LDO/USD | $0.2998 | $740,660 | 17:03:15 19/03/2026 |
| 82 |  Bitunix |
LDO/USDT | $0.3017 | $727,662 | 16:57:15 19/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.3018 | $685,147 | 17:00:07 19/03/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3018 | $657,760 | 16:57:17 19/03/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3018 | $563,081 | 17:00:10 19/03/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3019 | $556,719 | 17:00:09 19/03/2026 |
| 87 |  UZX |
LDO/USDT | $0.3020 | $556,550 | 16:57:11 19/03/2026 |
| 88 | Phemex |
LDO/USDT | $0.3024 | $550,323 | 16:57:08 19/03/2026 |
| 89 |  MGBX |
LDO/USDT | $0.3019 | $547,993 | 17:00:08 19/03/2026 |
| 90 |  BitGW Exchange |
LDO/USDT | $0.3010 | $517,315 | 16:54:08 19/03/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3017 | $509,382 | 16:57:17 19/03/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3018 | $500,848 | 16:57:15 19/03/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.3021 | $494,803 | 16:57:18 19/03/2026 |
| 94 |  Gems Trade |
LDO/USDT | $0.3010 | $487,882 | 16:54:11 19/03/2026 |
| 95 |  OKX |
LDO/USDT | $0.3010 | $487,251 | 16:56:54 19/03/2026 |
| 96 | NovaEx |
LDO/USDT | $0.3016 | $471,553 | 17:00:16 19/03/2026 |
| 97 |  LBank |
LDO/USDT | $0.3017 | $462,650 | 16:57:12 19/03/2026 |
| 98 |  Bitcoiva |
LDO/USDT | $0.3010 | $447,130 | 17:00:10 19/03/2026 |
| 99 |  Tebbit |
LDO/USDT | $0.3017 | $438,386 | 17:00:16 19/03/2026 |
| 100 | WhiteBIT |
LDO/USDC | $0.3013 | $431,317 | 16:57:11 19/03/2026 |
| 101 |  Gate |
LDO/USDT | $0.3014 | $415,835 | 16:54:19 19/03/2026 |
| 102 | Zoomex |
LDO/USDT | $0.3012 | $405,304 | 16:33:07 19/03/2026 |
| 103 |  EdgeX |
LDO/USD | $0.3016 | $400,036 | 17:03:16 19/03/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.3020 | $394,546 | 17:00:07 19/03/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.3016 | $394,468 | 17:00:15 19/03/2026 |
| 106 | BlockFin |
LDO/USDT | $0.3017 | $393,333 | 17:00:08 19/03/2026 |
| 107 | MGBX |
LDO/USDT | $0.3018 | $389,674 | 17:00:16 19/03/2026 |
| 108 | Ourbit |
LDO/USDT | $0.3019 | $383,607 | 16:57:07 19/03/2026 |
| 109 |  Websea |
LDO/USDT | $0.3017 | $369,598 | 17:00:16 19/03/2026 |
| 110 | YEX |
LDO/USDT | $0.3010 | $354,635 | 17:00:08 19/03/2026 |
| 111 |  Hibt |
LDO/USDT | $0.3010 | $332,301 | 16:54:13 19/03/2026 |
| 112 | Toobit |
LDO/USDT | $0.3019 | $275,981 | 16:57:08 19/03/2026 |
| 113 | BitTap |
LDO/USDT | $0.3016 | $271,342 | 17:00:16 19/03/2026 |
| 114 |  Coinflare |
LDO/USDT | $0.3015 | $269,196 | 17:00:15 19/03/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3010 | $268,500 | 16:57:10 19/03/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3014 | $259,753 | 16:59:53 19/03/2026 |
| 117 | Gate |
LDO/USDT | $0.3018 | $256,692 | 16:56:54 19/03/2026 |
| 118 |  Bitrue |
LDO/USDT | $0.3018 | $247,520 | 16:57:16 19/03/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3026 | $241,912 | 17:00:08 19/03/2026 |
| 120 |  BingX |
LDO/USDT | $0.3017 | $237,754 | 16:57:07 19/03/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.3017 | $236,398 | 16:57:12 19/03/2026 |
| 122 |  BloFin |
LDO/USDT | $0.3022 | $235,482 | 16:57:10 19/03/2026 |
| 123 |  ASTX |
LDO/USDT | $0.3017 | $222,743 | 17:00:16 19/03/2026 |
| 124 |  Ekbit |
LDO/USDT | $0.3017 | $222,020 | 17:00:16 19/03/2026 |
| 125 | Binance |
LDO/USDC | $0.3018 | $216,687 | 16:56:54 19/03/2026 |
| 126 | B2Z Exchange |
LDO/USDT | $0.3010 | $213,781 | 17:00:08 19/03/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.3010 | $213,723 | 17:00:08 19/03/2026 |
| 128 | BTSE |
LDO/USDT | $0.3020 | $213,253 | 16:57:07 19/03/2026 |
| 129 | Bitget |
LDO/USDT | $0.3019 | $201,762 | 16:54:07 19/03/2026 |
| 130 | idax exchange |
LDO/USDC | $0.3018 | $188,702 | 17:00:09 19/03/2026 |
| 131 | MEXC |
LDO/USDT | $0.3017 | $185,156 | 16:51:11 19/03/2026 |
| 132 | Biconomy.com |
LDO/USDC | $0.3017 | $180,829 | 16:57:12 19/03/2026 |
| 133 |  Coinbase Exchange |
LDO/USD | $0.3010 | $179,111 | 16:56:59 19/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3018 | $169,626 | 16:57:07 19/03/2026 |
| 135 | HTX |
LDO/USDT | $0.3015 | $155,148 | 16:51:16 19/03/2026 |
| 136 |  Backpack Exchange |
LDO/USDC | $0.3010 | $154,368 | 16:57:16 19/03/2026 |
| 137 |  GroveX |
LDO/USDT | $0.3021 | $150,106 | 16:54:09 19/03/2026 |
| 138 |  AllinX |
LDO/USDT | $0.3020 | $150,000 | 17:00:08 19/03/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.3030 | $149,129 | 16:57:08 19/03/2026 |
| 140 | Binance |
LDO/TRY | $0.3014 | $146,573 | 16:56:42 19/03/2026 |
| 141 | ASTX |
LDO/USDT | $0.3019 | $142,518 | 17:00:09 19/03/2026 |
| 142 | AscendEX |
LDO/USDT | $0.3008 | $138,938 | 16:45:12 19/03/2026 |
| 143 | idax exchange |
LDO/USDT | $0.3017 | $138,821 | 17:00:09 19/03/2026 |
| 144 | KuCoin |
LDO/USDT | $0.3015 | $133,063 | 16:56:53 19/03/2026 |
| 145 | CZR Exchange |
LDO/USDT | $0.3018 | $127,860 | 17:00:07 19/03/2026 |
| 146 |  Extended |
LDO/USD | $0.3026 | $126,526 | 17:03:17 19/03/2026 |
| 147 |  BigONE |
LDO/USDT | $0.2970 | $124,951 | 16:57:07 19/03/2026 |
| 148 |  SunX |
LDO/USDT | $0.3021 | $122,732 | 17:03:17 19/03/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3020 | $110,800 | 17:00:08 19/03/2026 |
| 150 | BloFin |
LDO/USDT | $0.3019 | $103,189 | 16:57:16 19/03/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3015 | $98,312.94 | 17:00:16 19/03/2026 |
| 152 |  SecondBTC |
LDO/USDT | $0.3017 | $97,624.00 | 16:54:09 19/03/2026 |
| 153 |  CEEX exchange |
LDO/USDT | $0.3010 | $95,216.54 | 17:00:09 19/03/2026 |
| 154 |  EXMO |
LDO/USDT | $0.3012 | $89,236.21 | 16:54:07 19/03/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.3012 | $89,236.21 | 16:54:07 19/03/2026 |
| 156 |  Kraken |
LDO/USD | $0.3020 | $88,831.24 | 16:59:24 19/03/2026 |
| 157 |  Binance TR |
LDO/TRY | $0.3014 | $88,530.36 | 16:57:12 19/03/2026 |
| 158 |  ZKE |
LDO/USDT | $0.3017 | $83,279.97 | 17:00:09 19/03/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.3020 | $82,629.46 | 16:54:07 19/03/2026 |
| 160 | KCEX |
LDO/USDT | $0.3016 | $76,971.10 | 16:57:07 19/03/2026 |
| 161 | DigiFinex |
LDO/USDT | $0.3019 | $76,027.02 | 16:57:10 19/03/2026 |
| 162 |  ONUS Pro |
LDO/VNDC | $0.3019 | $69,238.37 | 17:00:16 19/03/2026 |
| 163 | BitMart |
LDO/USDC | $0.3019 | $66,815.21 | 16:57:08 19/03/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3010 | $66,560.79 | 17:00:08 19/03/2026 |
| 165 | NovaEx |
LDO/USDC | $0.3018 | $66,048.18 | 17:00:09 19/03/2026 |
| 166 |  BtcTurk | Kripto |
LDO/TRY | $0.3010 | $61,181.07 | 16:59:23 19/03/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.3016 | $59,905.83 | 16:57:11 19/03/2026 |
| 168 | EXMO |
LDO/USDC | $0.3013 | $59,054.44 | 16:54:07 19/03/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3013 | $59,054.44 | 16:54:07 19/03/2026 |
| 170 |  TGEX |
LDO/USDT | $0.3015 | $56,016.88 | 17:00:15 19/03/2026 |
| 171 | MEXC |
LDO/USDC | $0.3018 | $54,530.38 | 16:51:11 19/03/2026 |
| 172 | Binance |
LDO/FDUSD | $0.3012 | $53,905.57 | 16:56:54 19/03/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3010 | $53,375.75 | 17:00:10 19/03/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3006 | $52,812.99 | 17:00:08 19/03/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3018 | $51,815.47 | 17:00:10 19/03/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3036 | $51,765.34 | 17:00:10 19/03/2026 |
| 177 |  Lighter |
LDO/USDC | $0.2991 | $50,646.18 | 16:57:15 19/03/2026 |
| 178 |  Coinbase International Exchange |
LDO/USDC | $0.3018 | $50,636.59 | 17:00:16 19/03/2026 |
| 179 |  CoinEx |
LDO/USDT | $0.3020 | $47,903.89 | 16:59:53 19/03/2026 |
| 180 | Bitrue |
LDO/USDT | $0.3010 | $46,797.72 | 16:57:07 19/03/2026 |
| 181 |  Cryptomus |
LDO/USDT | $0.3015 | $41,462.61 | 16:54:12 19/03/2026 |
| 182 |  Bithumb |
LDO/KRW | $0.3000 | $41,225.14 | 16:59:54 19/03/2026 |
| 183 |  KoinBX |
LDO/INR | $0.3099 | $38,985.48 | 17:00:15 19/03/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3019 | $38,985.48 | 17:00:15 19/03/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.3016 | $38,677.44 | 16:57:11 19/03/2026 |
| 186 | BtcTurk | Kripto |
LDO/USDT | $0.3010 | $38,469.23 | 16:59:23 19/03/2026 |
| 187 | Lighter |
LDO/USDC | $0.3012 | $38,228.84 | 16:57:07 19/03/2026 |
| 188 |  Coincall |
LDO/USD | $0.3015 | $35,111.70 | 17:03:15 19/03/2026 |
| 189 |  Pacifica |
LDO/USD | $0.3016 | $29,887.96 | 17:03:15 19/03/2026 |
| 190 | Pionex |
LDO/USDT | $0.3017 | $29,062.83 | 16:57:16 19/03/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.3019 | $28,194.45 | 16:57:08 19/03/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3030 | $28,030.85 | 16:57:07 19/03/2026 |
| 193 |  Bitstamp by Robinhood |
LDO/USD | $0.3023 | $27,397.05 | 16:59:23 19/03/2026 |
| 194 |  Crypto.com Exchange |
LDO/USD | $0.3017 | $27,095.20 | 16:54:08 19/03/2026 |
| 195 | TGEX |
LDO/USDT | $0.3030 | $25,892.84 | 17:00:08 19/03/2026 |
| 196 | Kraken |
LDO/EUR | $0.3019 | $24,067.43 | 16:59:24 19/03/2026 |
| 197 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 198 |  Bit2Me |
LDO/EUR | $0.3019 | $23,904.39 | 16:57:08 19/03/2026 |
| 199 | Bit2Me |
LDO/USDC | $0.3018 | $23,835.10 | 16:57:08 19/03/2026 |
| 200 |  WEEX |
LDO/USDT | $0.3010 | $23,331.33 | 16:57:12 19/03/2026 |
| 201 |  Bitvavo |
LDO/EUR | $0.3030 | $22,603.78 | 16:57:11 19/03/2026 |
| 202 |  Niza.io |
LDO/USD | $0.3020 | $22,406.73 | 17:00:08 19/03/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.3015 | $22,224.08 | 17:00:16 19/03/2026 |
| 204 |  Blynex |
LDO/USDT | $0.3021 | $21,059.55 | 17:00:10 19/03/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.3019 | $18,457.63 | 16:57:07 19/03/2026 |
| 206 |  Aster |
LDO/USDT | $0.3035 | $18,087.82 | 16:54:15 19/03/2026 |
| 207 | B2Z Exchange |
LDO/USDC | $0.3010 | $17,586.21 | 17:00:08 19/03/2026 |
| 208 | BITmarkets |
LDO/USDC | $0.3010 | $17,586.21 | 17:00:08 19/03/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.3017 | $17,544.49 | 17:00:10 19/03/2026 |
| 210 | BVOX |
LDO/USDT | $0.3020 | $16,290.16 | 16:57:07 19/03/2026 |
| 211 |  Bitso |
LDO/USD | $0.2994 | $16,033.61 | 16:59:56 19/03/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.3015 | $13,419.78 | 16:57:07 19/03/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3017 | $12,834.90 | 17:00:16 19/03/2026 |
| 214 | Gate |
LDO/USDC | $0.3022 | $10,966.72 | 16:56:24 19/03/2026 |
| 215 | Crypto.com Exchange |
LDO/USDT | $0.3017 | $10,365.92 | 16:54:08 19/03/2026 |
| 216 | Bybit |
LDO/USDC | $0.2986 | $8,525.01 | 16:54:08 19/03/2026 |
| 217 |  PointPay |
LDO/USDT | $0.3018 | $8,143.87 | 16:57:07 19/03/2026 |
| 218 |  Dzengi.com |
LDO/USD | $0.3005 | $7,530.03 | 17:00:07 19/03/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2991 | $7,218.38 | 16:22:43 19/03/2026 |
| 220 | WEEX |
LDO/USDC | $0.3010 | $7,040.68 | 16:57:12 19/03/2026 |
| 221 |  SmarDex |
LDO/USDT | $0.3026 | $7,001.79 | 08:36:11 19/03/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3016 | $6,786.56 | 16:57:09 19/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2999 | $6,429.55 | 16:34:21 19/03/2026 |
| 224 | Niza.io |
LDO/EUR | $0.3019 | $6,077.61 | 17:00:08 19/03/2026 |
| 225 |  Coinone |
LDO/KRW | $0.2961 | $5,959.30 | 16:59:23 19/03/2026 |
| 226 |  Azbit |
LDO/USDT | $0.3015 | $5,154.09 | 16:54:07 19/03/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3014 | $4,435.96 | 17:03:17 19/03/2026 |
| 228 |  Kanga Exchange |
LDO/USDT | $0.3010 | $4,375.13 | 17:00:07 19/03/2026 |
| 229 | Kanga Exchange |
LDO/USDC | $0.3010 | $4,226.47 | 17:00:07 19/03/2026 |
| 230 | SunX |
LDO/USDT | $0.3016 | $3,611.76 | 17:00:18 19/03/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,172.84 | $3,450.78 | 14:23:38 19/03/2026 |
| 232 |  Binance TH |
LDO/USDT | $0.3019 | $3,284.06 | 16:57:11 19/03/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2993 | $3,141.77 | 15:32:35 19/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3016 | $2,910.70 | 17:00:18 19/03/2026 |
| 235 |  Bitkub |
LDO/THB | $0.2986 | $2,906.06 | 16:45:10 19/03/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3017 | $2,347.81 | 17:00:11 19/03/2026 |
| 237 |  WOO X |
LDO/USDT | $0.3019 | $2,084.71 | 16:57:22 19/03/2026 |
| 238 |  dYdX v4 |
LDO/USD | $0.3067 | $1,999.24 | 17:04:18 19/03/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3025 | $1,948.26 | 17:00:14 19/03/2026 |
| 240 | TRIV |
LDO/USDT | $0.3019 | $1,948.17 | 17:00:14 19/03/2026 |
| 241 |  Tokocrypto |
LDO/USDT | $0.3018 | $1,852.35 | 16:57:11 19/03/2026 |
| 242 |  Curve (Ethereum) |
LDO/WETH | $0.3028 | $1,756.51 | 04:15:47 19/03/2026 |
| 243 | KuCoin |
LDO/USDC | $0.3008 | $1,636.24 | 16:56:23 19/03/2026 |
| 244 |  XBO.com |
LDO/USDT | $0.3017 | $1,516.24 | 16:57:11 19/03/2026 |
| 245 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 246 | ONUS Pro |
LDO/VNDC | $0.3019 | $1,320.84 | 17:00:11 19/03/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3005 | $1,073.02 | 16:54:08 19/03/2026 |
| 248 |  Orderly |
LDO/USDC | $0.3145 | $1,023.63 | 17:03:16 19/03/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.3007 | $985.00 | 16:24:17 19/03/2026 |
| 250 | Bitstamp by Robinhood |
LDO/EUR | $0.3002 | $908.36 | 16:59:53 19/03/2026 |
| 251 | OKX |
LDO/EUR | $0.3016 | $841.36 | 16:56:24 19/03/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.3015 | $671.22 | 16:54:08 19/03/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3045 | $623.44 | 17:00:07 19/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3035 | $472.49 | 15:59:11 19/03/2026 |
| 255 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3047 | $444.20 | 20:52:59 18/03/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3014 | $436.75 | 17:00:23 19/03/2026 |
| 257 | Bitazza |
LDO/THB | $0.2984 | $433.95 | 17:00:08 19/03/2026 |
| 258 |  Korbit |
LDO/KRW | $0.2993 | $379.98 | 16:51:10 19/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2997 | $364.60 | 10:22:11 19/03/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3028 | $339.84 | 13:55:35 19/03/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.3031 | $324.05 | 17:00:07 19/03/2026 |
| 262 | PointPay |
LDO/USDC | $0.2986 | $273.09 | 16:57:07 19/03/2026 |
| 263 |  NovaDAX |
LDO/BRL | $0.3052 | $187.16 | 16:54:08 19/03/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7149 | $182.36 | 17:00:11 19/03/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.3061 | $177.84 | 17:00:10 19/03/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3031 | $126.67 | 14:14:11 19/03/2026 |
| 267 |  Gemini |
LDO/USD | $0.3060 | $124.68 | 16:59:54 19/03/2026 |
| 268 |  CoinJar |
LDO/USDC | $0.3117 | $62.34 | 17:00:57 19/03/2026 |
| 269 |  Bitfinex |
LDO/USD | $0.3208 | $45.81 | 16:59:23 19/03/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,169.93 | $35.06 | 14:23:23 19/03/2026 |
| 271 |  Digitra.com |
LDO/USDT | $0.3022 | $33.88 | 17:00:13 19/03/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $32.70 | 12:25:11 18/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,221.50 | $22.88 | 11:18:35 19/03/2026 |
| 274 |  ChangeNOW |
LDO/BTC | $0.3057 | $22.44 | 17:00:07 19/03/2026 |
| 275 |  CEX.IO |
LDO/USDT | $0.3022 | $21.18 | 16:57:07 19/03/2026 |
| 276 | CEX.IO |
LDO/USD | $0.3023 | $19.64 | 16:57:07 19/03/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.3027 | $16.66 | 16:57:07 19/03/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.3028 | $15.48 | 16:57:07 19/03/2026 |
| 279 |  ZebPay |
LDO/INR | $0.3075 | $11.67 | 16:54:07 19/03/2026 |
| 280 | Bitfinex |
LDO/USDT | $0.2865 | $7.15 | 16:59:23 19/03/2026 |
| 281 | Digitra.com |
LDO/BRL | $0.3044 | $6.30 | 17:00:13 19/03/2026 |
| 282 | OKX |
LDO/USD | $0.3000 | $3.02 | 16:56:24 19/03/2026 |
| 283 |  Indodax |
LDO/IDR | $0.3040 | $3.00 | 16:59:54 19/03/2026 |
| 284 |  Binance.US |
LDO/USDT | $0.3200 | $0.9600 | 16:59:53 19/03/2026 |
| 285 | Backpack Exchange |
LDO/USDC | $0.3031 | $0.5278 | 16:57:11 19/03/2026 |
| 286 |  Giottus |
LDO/INR | $0.5363 | $0.3696 | 16:18:13 19/03/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 16:57:07 19/03/2026 |
| 288 | HitBTC |
LDO/USDT | $0.2888 | $0 | 16:57:07 19/03/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 16:57:15 19/03/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3240 | $0 | 17:00:08 19/03/2026 |
| 291 | CoinJar |
LDO/AUD | $0.2910 | $0 | 17:00:57 19/03/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4447 | $0 | 17:00:57 19/03/2026 |
| 293 | CoinJar |
LDO/USD | $0.3021 | $0 | 17:00:57 19/03/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.3018 | $0 | 16:57:11 19/03/2026 |
| 295 | Giottus |
LDO/USDT | $0.3000 | $0 | 16:18:13 19/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3018 | $0 | 16:54:08 19/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5397 | $0 | 16:57:11 19/03/2026 |
| 298 | Aster |
LDO/USD | $0.3013 | $0 | 16:54:15 19/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1029 | $0 | 16:57:07 19/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3022 | $0 | 17:00:11 19/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:19 19/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,235,246 với tỷ giá $0.3014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.