Lido DAO LDO
Xếp hạng #103
11:18:00 28/08/2026
Giá Lido DAO (LDO)
$0.3608 0.7%
0.000004511 BTC
9,307 VND
Thấp: $0.3526
Cao: $0.3738
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3595 | $120,079,007 | 10:57:25 28/08/2026 |
| 2 |  Binance |
LDO/USDT | $0.3599 | $16,931,641 | 10:54:17 28/08/2026 |
| 3 |  FameEX |
LDO/USDT | $0.3595 | $14,177,149 | 10:57:19 28/08/2026 |
| 4 |  Tapbit |
LDO/USDT | $0.3347 | $13,529,925 | 10:57:15 28/08/2026 |
| 5 |  OrangeX |
LDO/USDT | $0.3594 | $13,147,229 | 10:57:15 28/08/2026 |
| 6 |  LBank |
LDO/USDT | $0.3594 | $10,034,512 | 10:57:16 28/08/2026 |
| 7 |  Toobit |
LDO/USDT | $0.3595 | $8,235,366 | 10:57:17 28/08/2026 |
| 8 |  Biconomy.com |
LDO/USDT | $0.3593 | $7,196,713 | 10:57:15 28/08/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3594 | $6,850,410 | 10:57:16 28/08/2026 |
| 10 |  Deepcoin |
LDO/USDT | $0.3593 | $6,841,141 | 10:57:15 28/08/2026 |
| 11 |  CoinW |
LDO/USDT | $0.3595 | $6,471,495 | 10:57:18 28/08/2026 |
| 12 |  BVOX |
LDO/USDT | $0.3601 | $5,536,453 | 10:48:15 28/08/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3590 | $5,406,875 | 10:57:10 28/08/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3595 | $4,209,044 | 10:54:16 28/08/2026 |
| 15 |  BingX |
LDO/USDT | $0.3593 | $3,719,319 | 10:57:17 28/08/2026 |
| 16 |  KuCoin |
LDO/USDT | $0.3593 | $3,526,150 | 10:57:18 28/08/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.3597 | $3,524,795 | 10:57:12 28/08/2026 |
| 18 |  Ourbit |
LDO/USDT | $0.3594 | $3,466,234 | 10:57:17 28/08/2026 |
| 19 | Binance |
LDO/USDT | $0.3597 | $3,046,507 | 10:56:42 28/08/2026 |
| 20 |  Koinbay |
LDO/USDT | $0.3595 | $2,643,501 | 11:00:20 28/08/2026 |
| 21 |  MEXC |
LDO/USDT | $0.3595 | $2,593,106 | 10:57:15 28/08/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.3598 | $2,566,344 | 10:45:15 28/08/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3597 | $2,149,017 | 10:57:15 28/08/2026 |
| 24 |  Bitget |
LDO/USDT | $0.3596 | $1,848,121 | 10:54:15 28/08/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3593 | $1,554,685 | 10:57:18 28/08/2026 |
| 26 |  BTCC |
LDO/USDT | $0.3597 | $1,523,272 | 10:57:08 28/08/2026 |
| 27 |  P2B |
LDO/USDT | $0.3597 | $1,508,801 | 10:57:07 28/08/2026 |
| 28 |  Zoomex |
LDO/USDT | $0.3593 | $1,263,621 | 11:00:19 28/08/2026 |
| 29 | Toobit |
LDO/USDT | $0.3597 | $1,177,342 | 10:57:13 28/08/2026 |
| 30 | YUBIT |
LDO/USDT | $0.3594 | $1,136,441 | 10:57:15 28/08/2026 |
| 31 |  KCEX |
LDO/USDT | $0.3595 | $1,101,582 | 10:57:15 28/08/2026 |
| 32 | WhiteBIT |
LDO/USDT | $0.3600 | $1,080,378 | 10:45:08 28/08/2026 |
| 33 |  Bitunix |
LDO/USDT | $0.3594 | $1,069,960 | 10:57:16 28/08/2026 |
| 34 |  Bitbase |
LDO/USDT | $0.3598 | $1,039,229 | 10:54:17 28/08/2026 |
| 35 |  OKX |
LDO/USDT | $0.3598 | $1,028,003 | 10:56:23 28/08/2026 |
| 36 |  Poloniex |
LDO/USDT | $0.3560 | $1,006,931 | 10:59:23 28/08/2026 |
| 37 |  Pionex |
LDO/USDT | $0.3598 | $1,005,716 | 10:57:12 28/08/2026 |
| 38 |  Hyperliquid |
LDO/USDC | $0.3596 | $925,278 | 10:57:27 28/08/2026 |
| 39 | CoinUp.io |
LDO/USDT | $0.3605 | $874,675 | 10:45:08 28/08/2026 |
| 40 | Bybit |
LDO/USDT | $0.3600 | $837,953 | 10:54:09 28/08/2026 |
| 41 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3598 | $816,219 | 10:47:11 28/08/2026 |
| 42 | Hotcoin |
LDO/USDT | $0.3601 | $784,537 | 10:57:09 28/08/2026 |
| 43 |  HTX |
LDO/USDT | $0.3602 | $762,215 | 10:59:24 28/08/2026 |
| 44 | LBank |
LDO/USDT | $0.3597 | $750,698 | 10:57:13 28/08/2026 |
| 45 |  UZX |
LDO/USDT | $0.3596 | $720,310 | 10:57:10 28/08/2026 |
| 46 |  CrypFine |
LDO/USDT | $0.3596 | $715,351 | 10:57:11 28/08/2026 |
| 47 | OrangeX |
LDO/USDT | $0.3600 | $674,049 | 10:57:08 28/08/2026 |
| 48 |  Bitvavo |
LDO/EUR | $0.3616 | $626,492 | 10:57:08 28/08/2026 |
| 49 |  Phemex |
LDO/USDT | $0.3592 | $580,097 | 10:57:08 28/08/2026 |
| 50 | Biconomy.com |
LDO/USDT | $0.3596 | $574,086 | 10:57:10 28/08/2026 |
| 51 | FameEX |
LDO/USDT | $0.3598 | $556,215 | 10:57:11 28/08/2026 |
| 52 |  x.me Exchange |
LDO/USDT | $0.3598 | $548,486 | 11:00:18 28/08/2026 |
| 53 |  Websea |
LDO/USDT | $0.3597 | $483,099 | 10:57:09 28/08/2026 |
| 54 |  Bitrue |
LDO/USDT | $0.3594 | $468,772 | 10:57:17 28/08/2026 |
| 55 | Tapbit |
LDO/USDT | $0.3597 | $446,708 | 10:57:11 28/08/2026 |
| 56 |  MGBX |
LDO/USDT | $0.3593 | $437,807 | 10:57:16 28/08/2026 |
| 57 |  BloFin |
LDO/USDT | $0.3596 | $424,299 | 11:00:10 28/08/2026 |
| 58 |  Coinbase Exchange |
LDO/USD | $0.3598 | $405,120 | 10:56:59 28/08/2026 |
| 59 | Binance |
LDO/USDC | $0.3603 | $393,209 | 10:56:42 28/08/2026 |
| 60 | Bitbase |
LDO/USDT | $0.3601 | $386,065 | 10:54:10 28/08/2026 |
| 61 |  Hibt |
LDO/USDT | $0.3598 | $378,787 | 10:57:12 28/08/2026 |
| 62 | Binance |
LDO/TRY | $0.3586 | $353,871 | 10:56:42 28/08/2026 |
| 63 |  Gate |
LDO/USDT | $0.3595 | $325,212 | 10:54:20 28/08/2026 |
| 64 | Echobit |
LDO/USDT | $0.3598 | $304,093 | 10:57:12 28/08/2026 |
| 65 | Ourbit |
LDO/USDT | $0.3599 | $272,684 | 10:57:11 28/08/2026 |
| 66 | Biconomy.com |
LDO/USDC | $0.3598 | $268,212 | 10:57:10 28/08/2026 |
| 67 | BTSE |
LDO/USDT | $0.3602 | $258,821 | 10:57:08 28/08/2026 |
| 68 | Zoomex |
LDO/USDT | $0.3600 | $251,405 | 10:54:09 28/08/2026 |
| 69 |  Paribu |
LDO/TRY | $0.3585 | $250,988 | 11:02:53 28/08/2026 |
| 70 | Bitget |
LDO/USDT | $0.3598 | $209,675 | 10:55:10 28/08/2026 |
| 71 |  Aster |
LDO/USDT | $0.3605 | $203,853 | 10:54:15 28/08/2026 |
| 72 | MEXC |
LDO/USDT | $0.3597 | $201,501 | 10:57:10 28/08/2026 |
| 73 |  BigONE |
LDO/USDT | $0.3610 | $197,424 | 10:45:07 28/08/2026 |
| 74 | BingX |
LDO/USDT | $0.3602 | $176,111 | 10:48:08 28/08/2026 |
| 75 | Gate |
LDO/USDT | $0.3596 | $175,549 | 10:56:24 28/08/2026 |
| 76 | Pionex |
LDO/USDT | $0.3595 | $157,499 | 10:57:16 28/08/2026 |
| 77 |  Lighter |
LDO/USDC | $0.3606 | $150,371 | 11:00:15 28/08/2026 |
| 78 |  Kraken |
LDO/USD | $0.3600 | $142,446 | 10:59:25 28/08/2026 |
| 79 |  Binance TR |
LDO/TRY | $0.3586 | $133,724 | 10:57:12 28/08/2026 |
| 80 |  CoinEx |
LDO/USDT | $0.3600 | $129,703 | 10:57:15 28/08/2026 |
| 81 | KuCoin |
LDO/USDT | $0.3600 | $127,855 | 10:56:23 28/08/2026 |
| 82 | Bitunix |
LDO/USDT | $0.3597 | $127,236 | 10:57:09 28/08/2026 |
| 83 |  Backpack Exchange |
LDO/USDC | $0.3613 | $119,802 | 10:57:15 28/08/2026 |
| 84 |  SecondBTC |
LDO/USDT | $0.3597 | $117,197 | 11:00:11 28/08/2026 |
| 85 | x.me Exchange |
LDO/USDT | $0.3598 | $114,367 | 11:00:10 28/08/2026 |
| 86 | WhiteBIT |
LDO/USDC | $0.3611 | $112,746 | 10:45:08 28/08/2026 |
| 87 |  Bitstamp by Robinhood |
LDO/USD | $0.3597 | $95,195.65 | 10:59:53 28/08/2026 |
| 88 |  BtcTurk | Kripto |
LDO/TRY | $0.3614 | $79,312.05 | 10:59:53 28/08/2026 |
| 89 |  LATOKEN |
LDO/USDT | $0.3612 | $64,462.38 | 10:57:09 28/08/2026 |
| 90 | KCEX |
LDO/USDT | $0.3598 | $58,130.03 | 10:57:09 28/08/2026 |
| 91 | Bitrue |
LDO/USDT | $0.3590 | $57,495.04 | 10:57:10 28/08/2026 |
| 92 | BloFin |
LDO/USDT | $0.3593 | $56,479.38 | 10:57:16 28/08/2026 |
| 93 | MEXC |
LDO/USDC | $0.3598 | $55,336.63 | 10:57:10 28/08/2026 |
| 94 | OKX |
LDO/USDC | $0.3603 | $48,394.91 | 10:56:23 28/08/2026 |
| 95 | WhiteBIT |
LDO/EUR | $0.3607 | $44,416.16 | 10:45:08 28/08/2026 |
| 96 |  Bithumb |
LDO/KRW | $0.3587 | $43,795.37 | 10:59:53 28/08/2026 |
| 97 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3610 | $41,074.69 | 10:21:23 28/08/2026 |
| 98 | Gate |
LDO/USDC | $0.3600 | $41,040.20 | 10:56:24 28/08/2026 |
| 99 |  WEEX |
LDO/USDT | $0.3596 | $40,071.37 | 10:57:09 28/08/2026 |
| 100 |  XT.COM |
LDO/USDT | $0.3597 | $36,561.44 | 10:57:12 28/08/2026 |
| 101 | BtcTurk | Kripto |
LDO/USDT | $0.3630 | $35,831.56 | 10:59:53 28/08/2026 |
| 102 | Bitrue |
LDO/USDC | $0.3609 | $33,135.98 | 10:57:10 28/08/2026 |
| 103 | Deepcoin |
LDO/USDT | $0.3596 | $32,245.07 | 10:57:07 28/08/2026 |
| 104 | BVOX |
LDO/USDT | $0.3597 | $30,023.35 | 10:48:09 28/08/2026 |
| 105 | Binance |
LDO/FDUSD | $0.3615 | $27,169.63 | 10:56:42 28/08/2026 |
| 106 |  PointPay |
LDO/USDT | $0.3598 | $25,042.12 | 10:57:08 28/08/2026 |
| 107 | CoinEx |
LDO/USDT | $0.3597 | $22,663.45 | 10:59:23 28/08/2026 |
| 108 |  Crypto.com Exchange |
LDO/USD | $0.3618 | $17,579.27 | 10:54:10 28/08/2026 |
| 109 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3585 | $16,955.98 | 09:14:59 28/08/2026 |
| 110 | Bitstamp by Robinhood |
LDO/EUR | $0.3616 | $15,257.90 | 10:59:23 28/08/2026 |
| 111 |  BiFinance |
LDO/USDT | $0.3758 | $15,093.21 | 10:54:07 25/08/2026 |
| 112 | Crypto.com Exchange |
LDO/USDT | $0.3618 | $12,583.20 | 10:54:10 28/08/2026 |
| 113 |  Azbit |
LDO/USDT | $0.3600 | $11,332.61 | 10:57:10 28/08/2026 |
| 114 | Kraken |
LDO/EUR | $0.3599 | $11,154.51 | 10:59:25 28/08/2026 |
| 115 |  Bit2Me |
LDO/EUR | $0.3599 | $11,140.10 | 11:00:10 28/08/2026 |
| 116 | Bybit |
LDO/USDC | $0.3577 | $10,354.38 | 10:54:09 28/08/2026 |
| 117 | MGBX |
LDO/USDT | $0.3596 | $10,181.90 | 10:57:12 28/08/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,478.55 | $9,390.27 | 10:21:35 28/08/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3586 | $8,203.96 | 10:06:33 28/08/2026 |
| 120 |  Everything.inc |
LDO/USDT | $0.3600 | $7,157.15 | 10:57:11 28/08/2026 |
| 121 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3608 | $7,126.07 | 10:21:55 28/08/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,489.66 | $6,949.75 | 10:21:51 28/08/2026 |
| 123 | WEEX |
LDO/USDC | $0.3602 | $6,401.89 | 10:57:09 28/08/2026 |
| 124 | Crypto.com Exchange |
LDO/USD | $0.3581 | $4,319.13 | 10:24:22 28/08/2026 |
| 125 |  Bitfinex |
LDO/USDT | $0.3691 | $2,873.94 | 10:57:15 28/08/2026 |
| 126 | OKX |
LDO/USD | $0.3704 | $2,578.06 | 10:56:23 28/08/2026 |
| 127 |  Bitso |
LDO/USD | $0.3451 | $2,030.80 | 23:03:53 26/08/2026 |
| 128 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3587 | $1,879.73 | 10:09:23 28/08/2026 |
| 129 |  Curve (Ethereum) |
LDO/WETH | $0.3599 | $1,476.45 | 10:06:35 28/08/2026 |
| 130 | OKX |
LDO/EUR | $0.3612 | $1,437.10 | 10:56:23 28/08/2026 |
| 131 |  Bitkub |
LDO/THB | $0.3645 | $1,291.18 | 10:57:11 28/08/2026 |
| 132 | Lighter |
LDO/USDC | $0.3667 | $1,275.68 | 11:00:07 28/08/2026 |
| 133 | KuCoin |
LDO/USDC | $0.3616 | $1,257.34 | 10:56:23 28/08/2026 |
| 134 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3596 | $1,005.30 | 10:03:59 28/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3609 | $764.99 | 09:47:47 28/08/2026 |
| 136 |  Uniswap v2 |
LDO/WETH | $0.3595 | $575.87 | 09:48:23 28/08/2026 |
| 137 |  Tokocrypto |
LDO/USDT | $0.3597 | $470.10 | 10:57:12 28/08/2026 |
| 138 |  Binance TH |
LDO/USDT | $0.3597 | $436.28 | 10:57:12 28/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3567 | $333.80 | 08:56:47 28/08/2026 |
| 140 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3594 | $186.76 | 09:17:52 28/08/2026 |
| 141 |  Binance.US |
LDO/USDT | $0.4130 | $175.14 | 10:59:23 28/08/2026 |
| 142 |  Indodax |
LDO/IDR | $0.3718 | $142.97 | 11:02:54 28/08/2026 |
| 143 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9850 | $76.16 | 10:06:59 28/08/2026 |
| 144 |  CEX.IO |
LDO/USD | $0.3603 | $35.34 | 11:00:12 28/08/2026 |
| 145 | CEX.IO |
LDO/USDT | $0.3602 | $33.97 | 11:00:12 28/08/2026 |
| 146 | Backpack Exchange |
LDO/USDC | $0.3706 | $27.06 | 10:57:10 28/08/2026 |
| 147 | CEX.IO |
LDO/EUR | $0.3612 | $23.38 | 11:00:12 28/08/2026 |
| 148 | CEX.IO |
LDO/USDC | $0.3607 | $18.49 | 11:00:12 28/08/2026 |
| 149 |  Coinone |
LDO/KRW | $0.3569 | $4.99 | 10:59:53 28/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,479.83 | $1.40 | 05:31:11 28/08/2026 |
| 151 |  Korbit |
LDO/KRW | $0.3522 | $0 | 11:00:10 28/08/2026 |
| 152 |  Upbit |
LDO/USDT | $0.3400 | $0 | 10:56:23 28/08/2026 |
| 153 | Tokocrypto |
LDO/USDC | $0.3603 | $0 | 10:57:12 28/08/2026 |
| 154 |  WOO X |
LDO/USDT | $0.3597 | $0 | 11:00:15 28/08/2026 |
| 155 | WOO X |
LDO/USDT | $0.3600 | $0 | 11:00:07 28/08/2026 |
| 156 | Aster |
LDO/USD | $0.3605 | $0 | 10:54:15 28/08/2026 |
| 157 | Everything.inc |
WMATIC/LDO | $0.1229 | $0 | 10:57:11 28/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:25 28/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,079,007 với tỷ giá $0.3595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.