Lido DAO LDO
Xếp hạng #120
04:38:00 03/06/2026
Giá Lido DAO (LDO)
$0.3080 -6.62%
0.000004545 BTC
8,120 VND
Thấp: $0.2990
Cao: $0.3336
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3049 | $208,706,591 | 03:54:18 03/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.3062 | $106,567,407 | 04:03:08 03/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3055 | $66,355,607 | 04:03:15 03/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3050 | $25,932,705 | 03:57:16 03/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.3048 | $19,601,426 | 03:54:17 03/06/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3049 | $16,432,025 | 03:57:18 03/06/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3056 | $15,922,045 | 04:03:16 03/06/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3050 | $15,146,788 | 03:57:15 03/06/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3057 | $13,464,186 | 04:03:15 03/06/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3057 | $12,411,722 | 04:03:16 03/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.3071 | $12,071,058 | 04:06:16 03/06/2026 |
| 12 |  LBank |
LDO/USDT | $0.3050 | $11,739,105 | 03:57:17 03/06/2026 |
| 13 |  Ju.com |
LDO/USDT | $0.3052 | $11,352,681 | 04:00:15 03/06/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,098,787 | 04:00:16 03/06/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3051 | $10,479,097 | 03:57:19 03/06/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.3048 | $10,292,842 | 03:57:15 03/06/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3056 | $9,863,682 | 04:03:08 03/06/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3046 | $9,824,743 | 03:57:07 03/06/2026 |
| 19 |  GroveX |
LDO/USDT | $0.3053 | $9,332,491 | 04:03:10 03/06/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3052 | $8,779,238 | 03:57:16 03/06/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3048 | $8,693,364 | 03:54:16 03/06/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3050 | $8,566,856 | 03:57:20 03/06/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3049 | $8,444,445 | 03:57:17 03/06/2026 |
| 24 |  Toobit |
LDO/USDT | $0.3049 | $8,067,320 | 03:57:16 03/06/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.3050 | $6,382,141 | 03:54:15 03/06/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3049 | $6,376,151 | 03:57:15 03/06/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3051 | $5,674,136 | 04:00:17 03/06/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3031 | $4,653,059 | 03:45:15 03/06/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3049 | $4,356,963 | 03:57:16 03/06/2026 |
| 30 |  CoinP |
LDO/USDT | $0.3050 | $4,190,362 | 04:00:07 03/06/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3049 | $3,871,943 | 03:57:17 03/06/2026 |
| 32 | Binance |
LDO/USDT | $0.3053 | $3,691,741 | 03:56:54 03/06/2026 |
| 33 | BiKing |
LDO/USDT | $0.3054 | $3,645,450 | 04:00:08 03/06/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3053 | $2,947,844 | 04:00:11 03/06/2026 |
| 35 |  Millionero |
LDO/USDT | $0.3062 | $2,865,193 | 04:03:08 03/06/2026 |
| 36 |  BitMart |
LDO/USDT | $0.3053 | $2,743,095 | 03:57:11 03/06/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3055 | $2,690,374 | 04:03:16 03/06/2026 |
| 38 | OrangeX |
LDO/USDT | $0.3056 | $2,677,192 | 03:57:11 03/06/2026 |
| 39 |  YEX |
LDO/USDT | $0.3055 | $2,618,829 | 04:03:16 03/06/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.3049 | $2,607,669 | 03:57:15 03/06/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.3059 | $2,602,296 | 04:03:10 03/06/2026 |
| 42 |  idax exchange |
LDO/USDT | $0.3056 | $2,416,527 | 04:03:17 03/06/2026 |
| 43 |  WHXEX |
LDO/USDT | $0.3050 | $2,415,670 | 04:00:16 03/06/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3053 | $2,351,268 | 03:57:15 03/06/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.3055 | $2,322,982 | 04:03:11 03/06/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.3055 | $2,321,082 | 04:03:17 03/06/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.3066 | $2,176,784 | 04:00:16 03/06/2026 |
| 48 |  AstralX |
LDO/USDT | $0.3210 | $2,160,619 | 17:57:07 30/05/2026 |
| 49 |  HTX |
LDO/USDT | $0.3021 | $2,042,339 | 03:59:54 03/06/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3044 | $2,033,761 | 03:54:16 03/06/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.3058 | $2,033,610 | 04:03:17 03/06/2026 |
| 52 |  BITmarkets |
LDO/USDT | $0.3054 | $1,932,189 | 04:03:15 03/06/2026 |
| 53 |  BTSE |
LDO/USDT | $0.3053 | $1,931,588 | 04:00:15 03/06/2026 |
| 54 |  B2Z Exchange |
LDO/USD | $0.3053 | $1,931,155 | 04:03:15 03/06/2026 |
| 55 |  Hyperliquid |
LDO/USD | $0.3055 | $1,930,214 | 03:54:26 03/06/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.3049 | $1,885,190 | 03:57:15 03/06/2026 |
| 57 | Millionero |
LDO/USDT | $0.3056 | $1,877,089 | 04:03:15 03/06/2026 |
| 58 | BTCC |
LDO/USDT | $0.3055 | $1,845,023 | 03:57:12 03/06/2026 |
| 59 |  4E |
LDO/USDT | $0.3059 | $1,828,078 | 04:03:09 03/06/2026 |
| 60 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3051 | $1,747,417 | 03:58:11 03/06/2026 |
| 61 |  KuCoin |
LDO/USDT | $0.3052 | $1,740,898 | 03:54:19 03/06/2026 |
| 62 |  P2B |
LDO/USDT | $0.3042 | $1,665,283 | 03:48:07 03/06/2026 |
| 63 | FameEX |
LDO/USDT | $0.3054 | $1,602,629 | 03:57:12 03/06/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.3050 | $1,592,814 | 03:54:08 03/06/2026 |
| 65 | Bybit |
LDO/USDT | $0.3050 | $1,483,731 | 03:54:08 03/06/2026 |
| 66 |  OneEx |
LDO/USDT | $0.3060 | $1,465,806 | 04:03:07 03/06/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.3054 | $1,396,335 | 04:03:15 03/06/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.3056 | $1,386,283 | 04:03:16 03/06/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.3057 | $1,353,081 | 04:03:18 03/06/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3050 | $1,315,992 | 03:57:15 03/06/2026 |
| 71 | EagleX |
LDO/USDT | $0.3055 | $1,309,565 | 04:03:15 03/06/2026 |
| 72 |  SunX |
LDO/USDT | $0.3076 | $1,281,164 | 04:06:15 03/06/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.3096 | $1,215,959 | 03:59:53 03/06/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.3050 | $1,151,539 | 03:57:16 03/06/2026 |
| 75 | Ju.com |
LDO/USDT | $0.3056 | $1,130,129 | 04:00:08 03/06/2026 |
| 76 | BITmarkets |
LDO/USD | $0.3064 | $1,108,474 | 04:03:10 03/06/2026 |
| 77 | B2Z Exchange |
LDO/USD | $0.3064 | $1,108,461 | 04:03:10 03/06/2026 |
| 78 |  Pionex |
LDO/USDT | $0.3053 | $1,107,389 | 03:57:12 03/06/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3049 | $1,090,835 | 03:54:07 03/06/2026 |
| 80 | Hotcoin |
LDO/USDT | $0.3054 | $1,026,144 | 03:57:07 03/06/2026 |
| 81 |  Bitbase |
LDO/USDT | $0.3053 | $995,840 | 03:51:17 03/06/2026 |
| 82 |  Picol |
LDO/USDT | $0.3059 | $977,194 | 04:03:08 03/06/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3060 | $951,474 | 04:03:10 03/06/2026 |
| 84 |  AlphaX |
LDO/USDT | $0.3056 | $950,367 | 04:03:17 03/06/2026 |
| 85 |  KCEX |
LDO/USDT | $0.3050 | $897,302 | 03:57:15 03/06/2026 |
| 86 |  UZX |
LDO/USDT | $0.3056 | $868,099 | 03:57:10 03/06/2026 |
| 87 |  KTX |
LDO/USDT | $0.3049 | $838,767 | 04:03:15 03/06/2026 |
| 88 | Toobit |
LDO/USDT | $0.3053 | $827,481 | 03:57:10 03/06/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.3051 | $826,670 | 03:57:17 03/06/2026 |
| 90 |  Phemex |
LDO/USDT | $0.3049 | $825,648 | 03:57:17 03/06/2026 |
| 91 |  Gate |
LDO/USDT | $0.3047 | $785,749 | 03:54:19 03/06/2026 |
| 92 | LBank |
LDO/USDT | $0.3053 | $782,670 | 03:57:08 03/06/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.3063 | $735,262 | 04:03:08 03/06/2026 |
| 94 | YEX |
LDO/USDT | $0.3056 | $652,724 | 04:03:09 03/06/2026 |
| 95 | BlockFin |
LDO/USDT | $0.3056 | $609,072 | 04:03:15 03/06/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3053 | $607,905 | 04:00:17 03/06/2026 |
| 97 |  Websea |
LDO/USDT | $0.3053 | $598,876 | 03:57:12 03/06/2026 |
| 98 |  CrypFine |
LDO/USDT | $0.3215 | $576,980 | 14:03:08 02/06/2026 |
| 99 | Phemex |
LDO/USDT | $0.3058 | $574,203 | 03:57:08 03/06/2026 |
| 100 |  Coinbase Exchange |
LDO/USD | $0.3050 | $525,930 | 03:56:29 03/06/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.3062 | $514,673 | 04:03:09 03/06/2026 |
| 102 |  OKX |
LDO/USDT | $0.3054 | $514,228 | 03:56:54 03/06/2026 |
| 103 |  BitGW Exchange |
LDO/USDT | $0.3056 | $505,428 | 04:03:11 03/06/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3056 | $461,491 | 04:01:53 03/06/2026 |
| 105 | Zoomex |
LDO/USDT | $0.3053 | $445,776 | 03:57:08 03/06/2026 |
| 106 | Echobit |
LDO/USDT | $0.3053 | $445,275 | 03:57:10 03/06/2026 |
| 107 |  BloFin |
LDO/USDT | $0.3048 | $439,976 | 03:57:08 03/06/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3047 | $408,856 | 03:57:16 03/06/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3034 | $391,268 | 03:45:08 03/06/2026 |
| 110 | ASTX |
LDO/USDT | $0.3059 | $367,774 | 04:03:11 03/06/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3053 | $363,625 | 03:57:08 03/06/2026 |
| 112 |  Hibt |
LDO/USDT | $0.3046 | $347,681 | 03:57:10 03/06/2026 |
| 113 |  BigONE |
LDO/USDT | $0.3056 | $325,007 | 03:57:08 03/06/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.3055 | $320,999 | 04:03:11 03/06/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3046 | $319,406 | 03:57:08 03/06/2026 |
| 116 | Bitget |
LDO/USDT | $0.3056 | $294,104 | 03:54:10 03/06/2026 |
| 117 | Binance |
LDO/TRY | $0.3054 | $287,129 | 03:56:54 03/06/2026 |
| 118 | idax exchange |
LDO/USDC | $0.3059 | $266,495 | 04:03:13 03/06/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.3049 | $256,078 | 03:57:17 03/06/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3059 | $254,563 | 04:03:19 03/06/2026 |
| 121 | idax exchange |
LDO/USDT | $0.3061 | $252,114 | 04:03:13 03/06/2026 |
| 122 |  BitTap |
LDO/USDT | $0.3056 | $244,543 | 04:03:17 03/06/2026 |
| 123 | BITmarkets |
LDO/USDT | $0.3064 | $243,566 | 04:03:10 03/06/2026 |
| 124 | B2Z Exchange |
LDO/USDT | $0.3063 | $243,539 | 04:03:10 03/06/2026 |
| 125 | BTSE |
LDO/USDT | $0.3056 | $243,290 | 04:00:11 03/06/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3052 | $234,417 | 04:03:08 03/06/2026 |
| 127 | Binance |
LDO/USDC | $0.3052 | $216,605 | 03:56:54 03/06/2026 |
| 128 |  Bitvavo |
LDO/EUR | $0.3030 | $216,085 | 03:57:12 03/06/2026 |
| 129 | BloFin |
LDO/USDT | $0.3049 | $185,914 | 03:57:16 03/06/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3035 | $182,208 | 03:45:08 03/06/2026 |
| 131 |  BingX |
LDO/USDT | $0.3052 | $181,724 | 03:57:11 03/06/2026 |
| 132 | WOO X Pro |
LDO/USDT | $0.3056 | $166,938 | 04:03:16 03/06/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3056 | $165,570 | 04:00:07 03/06/2026 |
| 134 |  Lighter |
LDO/USDC | $0.3035 | $159,253 | 04:00:15 03/06/2026 |
| 135 |  CEEX exchange |
LDO/USDT | $0.3056 | $158,044 | 04:03:08 03/06/2026 |
| 136 | BitTap |
LDO/USDT | $0.3056 | $155,008 | 04:03:09 03/06/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.3046 | $153,663 | 04:00:08 03/06/2026 |
| 138 |  AEGET |
LDO/USDT | $0.3056 | $152,348 | 04:03:24 03/06/2026 |
| 139 |  ZKE |
LDO/USDT | $0.3060 | $151,302 | 04:03:09 03/06/2026 |
| 140 |  Kraken |
LDO/USD | $0.3050 | $145,116 | 03:59:25 03/06/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.3054 | $139,358 | 03:57:13 03/06/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3057 | $136,191 | 04:03:19 03/06/2026 |
| 143 | MEXC |
LDO/USDT | $0.3049 | $128,127 | 03:51:07 03/06/2026 |
| 144 | KuCoin |
LDO/USDT | $0.3053 | $126,940 | 03:56:53 03/06/2026 |
| 145 | Pionex |
LDO/USDT | $0.3050 | $125,846 | 03:57:16 03/06/2026 |
| 146 | AscendEX |
LDO/USDT | $0.3050 | $125,484 | 03:57:09 03/06/2026 |
| 147 |  Backpack Exchange |
LDO/USDC | $0.3052 | $123,263 | 04:00:16 03/06/2026 |
| 148 | KCEX |
LDO/USDT | $0.3053 | $123,115 | 03:57:09 03/06/2026 |
| 149 | HTX |
LDO/USDT | $0.3049 | $120,828 | 03:51:19 03/06/2026 |
| 150 |  Coinbase International Exchange |
LDO/USDC | $0.3007 | $120,122 | 04:03:15 03/06/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3056 | $117,109 | 04:03:15 03/06/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.3236 | $92,673.62 | 20:39:11 02/06/2026 |
| 153 | Bitunix |
LDO/USDT | $0.3053 | $91,322.24 | 03:57:12 03/06/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3046 | $88,134.38 | 03:54:07 03/06/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.3058 | $87,426.54 | 04:03:08 03/06/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3050 | $87,136.13 | 04:00:11 03/06/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.3052 | $82,960.32 | 04:00:10 03/06/2026 |
| 158 |  Extended |
LDO/USD | $0.3061 | $82,545.79 | 04:06:16 03/06/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.3054 | $82,060.74 | 03:54:07 03/06/2026 |
| 160 |  PrimeXBT |
LDO/USDT | $0.3058 | $80,185.38 | 04:03:15 03/06/2026 |
| 161 | Bitrue |
LDO/USDT | $0.3046 | $79,053.46 | 03:57:08 03/06/2026 |
| 162 |  KoinBX |
LDO/INR | $0.3184 | $78,279.08 | 04:03:08 03/06/2026 |
| 163 |  Bitstamp by Robinhood |
LDO/USD | $0.3042 | $77,109.39 | 03:59:53 03/06/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3045 | $71,400.84 | 03:54:07 03/06/2026 |
| 165 | EXMO.ME |
LDO/USDC | $0.3062 | $67,352.66 | 04:03:08 03/06/2026 |
| 166 | EXMO |
LDO/USDC | $0.3052 | $67,305.45 | 04:00:11 03/06/2026 |
| 167 | Gate |
LDO/USDT | $0.3054 | $67,169.27 | 03:56:54 03/06/2026 |
| 168 | BitMart |
LDO/USDC | $0.3051 | $67,167.23 | 03:57:11 03/06/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.3055 | $60,551.71 | 04:03:11 03/06/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.3056 | $60,129.74 | 04:00:23 03/06/2026 |
| 171 | Bybit |
LDO/USDC | $0.3033 | $59,417.81 | 03:54:08 03/06/2026 |
| 172 |  Bit2Me |
LDO/EUR | $0.3059 | $58,084.02 | 04:00:11 03/06/2026 |
| 173 | Kraken |
LDO/EUR | $0.3059 | $58,062.44 | 03:59:54 03/06/2026 |
| 174 | Binance |
LDO/FDUSD | $0.3032 | $56,873.55 | 03:56:32 03/06/2026 |
| 175 | MEXC |
LDO/USDC | $0.3052 | $54,918.07 | 03:51:07 03/06/2026 |
| 176 | CoinTR |
LDO/USDT | $0.3050 | $53,210.84 | 03:54:07 03/06/2026 |
| 177 | Cofinex |
LDO/USDT | $0.3054 | $52,576.33 | 04:03:10 03/06/2026 |
| 178 | KoinBX |
LDO/USDT | $0.3060 | $50,525.95 | 04:03:08 03/06/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3053 | $48,667.66 | 03:54:07 03/06/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3083 | $45,864.05 | 04:03:09 03/06/2026 |
| 181 | WOO X Pro |
LDO/USDC | $0.3058 | $45,402.97 | 04:03:10 03/06/2026 |
| 182 |  PointPay |
LDO/USDT | $0.3050 | $44,449.97 | 03:54:11 03/06/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.3053 | $44,359.04 | 03:57:09 03/06/2026 |
| 184 |  BitKan |
LDO/USDT | $0.3061 | $43,029.08 | 04:03:10 03/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3050 | $41,368.96 | 03:58:23 03/06/2026 |
| 186 |  Coincall |
LDO/USD | $0.3069 | $39,391.60 | 04:06:16 03/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3044 | $39,117.53 | 02:53:11 03/06/2026 |
| 188 |  Niza.io |
LDO/USD | $0.3050 | $37,717.16 | 03:57:11 03/06/2026 |
| 189 |  Flipster |
LDO/USDT | $0.3057 | $37,633.72 | 04:03:16 03/06/2026 |
| 190 |  BiFinance |
LDO/USDT | $0.3021 | $35,149.48 | 03:57:12 03/06/2026 |
| 191 |  CoinEx |
LDO/USDT | $0.3056 | $34,297.57 | 03:59:53 03/06/2026 |
| 192 | Gate |
LDO/USDC | $0.3018 | $31,173.43 | 03:56:24 03/06/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3059 | $27,619.28 | 03:57:08 03/06/2026 |
| 194 | BtcTurk | Kripto |
LDO/USDT | $0.3026 | $26,728.64 | 04:00:23 03/06/2026 |
| 195 |  Blynex |
LDO/USDT | $0.3055 | $24,435.71 | 04:03:10 03/06/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.3055 | $23,839.95 | 04:00:11 03/06/2026 |
| 197 |  XBO.com |
LDO/USDT | $0.3063 | $23,834.17 | 04:03:08 03/06/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3053 | $23,539.77 | 03:57:08 03/06/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.3108 | $23,375.86 | 04:03:10 03/06/2026 |
| 200 |  Aster |
LDO/USDT | $0.3021 | $22,973.49 | 03:54:15 03/06/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3055 | $21,099.53 | 04:03:10 03/06/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.3055 | $21,098.45 | 04:03:10 03/06/2026 |
| 203 |  WEEX |
LDO/USDT | $0.3048 | $19,867.77 | 03:57:13 03/06/2026 |
| 204 |  Bithumb |
LDO/KRW | $0.2920 | $18,265.39 | 03:59:53 03/06/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3052 | $17,497.00 | 04:03:10 03/06/2026 |
| 206 | BVOX |
LDO/USDT | $0.3054 | $16,939.83 | 03:57:10 03/06/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3054 | $15,923.72 | 03:52:10 03/06/2026 |
| 208 | Niza.io |
LDO/EUR | $0.3059 | $14,782.80 | 03:57:11 03/06/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3057 | $13,475.13 | 04:03:17 03/06/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3052 | $12,081.93 | 03:58:26 03/06/2026 |
| 211 |  Curve (Ethereum) |
LDO/WETH | $0.3025 | $11,713.70 | 02:34:35 03/06/2026 |
| 212 |  dYdX v4 |
LDO/USD | $0.3093 | $10,855.68 | 04:07:17 03/06/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.2988 | $10,366.19 | 03:45:18 03/06/2026 |
| 214 | Crypto.com Exchange |
LDO/USD | $0.3050 | $10,303.45 | 03:57:11 03/06/2026 |
| 215 | MGBX |
LDO/USDT | $0.3053 | $9,716.02 | 03:57:12 03/06/2026 |
| 216 |  Pacifica |
LDO/USD | $0.3068 | $9,476.73 | 04:06:15 03/06/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.3046 | $9,162.76 | 04:03:10 03/06/2026 |
| 218 |  Coinone |
LDO/KRW | $0.2951 | $8,935.68 | 03:59:53 03/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,904.80 | $7,913.75 | 03:59:11 03/06/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3025 | $7,075.57 | 03:39:08 03/06/2026 |
| 221 |  Bitfinex |
LDO/USD | $0.3171 | $7,029.01 | 03:59:53 03/06/2026 |
| 222 |  LATOKEN |
LDO/USDT | $0.3028 | $6,805.75 | 03:57:09 03/06/2026 |
| 223 |  Bitso |
LDO/USD | $0.3050 | $6,712.87 | 03:59:53 03/06/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3052 | $6,400.21 | 03:51:07 03/06/2026 |
| 225 |  Kanga Exchange |
LDO/USDC | $0.3067 | $6,243.40 | 04:03:07 03/06/2026 |
| 226 | SunX |
LDO/USDT | $0.3056 | $6,096.88 | 04:03:17 03/06/2026 |
| 227 | Kanga Exchange |
LDO/USDT | $0.3058 | $6,062.00 | 04:03:07 03/06/2026 |
| 228 |  Bitkub |
LDO/THB | $0.3049 | $5,584.99 | 04:00:10 03/06/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.3068 | $4,906.85 | 04:06:16 03/06/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3050 | $4,806.75 | 03:57:11 03/06/2026 |
| 231 |  Ulink |
LDO/USDT | $1.09 | $4,127.88 | 04:03:18 03/06/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,911.16 | $3,587.24 | 03:56:12 03/06/2026 |
| 233 | Lighter |
LDO/USDC | $0.3087 | $3,403.32 | 04:00:11 03/06/2026 |
| 234 | Bitstamp by Robinhood |
LDO/EUR | $0.3016 | $3,230.73 | 03:59:53 03/06/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3082 | $3,086.71 | 04:03:15 03/06/2026 |
| 236 | TRIV |
LDO/USDT | $0.3060 | $3,086.32 | 04:03:15 03/06/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.3052 | $2,933.10 | 03:57:11 03/06/2026 |
| 238 |  Indodax |
LDO/IDR | $0.3052 | $2,223.44 | 04:02:54 03/06/2026 |
| 239 | OKX |
LDO/USDC | $0.2994 | $1,811.92 | 03:56:54 03/06/2026 |
| 240 | WEEX |
LDO/USDC | $0.3049 | $1,559.23 | 03:57:13 03/06/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3050 | $1,429.55 | 03:59:09 03/06/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3053 | $1,251.84 | 03:57:08 03/06/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3041 | $1,236.60 | 03:58:59 03/06/2026 |
| 244 | Bitfinex |
LDO/USDT | $0.3162 | $1,083.23 | 03:57:16 03/06/2026 |
| 245 | OKX |
LDO/USD | $0.2972 | $988.63 | 03:56:54 03/06/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.3053 | $942.37 | 03:57:07 03/06/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.3039 | $753.71 | 04:03:08 03/06/2026 |
| 248 |  Binance.US |
LDO/USDT | $0.3036 | $746.56 | 03:59:53 03/06/2026 |
| 249 | Bitazza |
LDO/THB | $0.3057 | $679.90 | 04:03:08 03/06/2026 |
| 250 |  Aevo |
LDO/USD | $0.3068 | $558.08 | 04:06:16 03/06/2026 |
| 251 | OKX |
LDO/EUR | $0.3058 | $554.23 | 03:56:24 03/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3045 | $539.09 | 22:56:23 02/06/2026 |
| 253 | KuCoin |
LDO/USDC | $0.3040 | $416.04 | 03:56:23 03/06/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3024 | $384.61 | 04:03:10 03/06/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.3282 | $348.71 | 04:03:10 03/06/2026 |
| 256 |  NovaDAX |
LDO/BRL | $0.2999 | $342.40 | 04:00:08 03/06/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3036 | $293.80 | 02:28:11 03/06/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.3046 | $215.23 | 23:41:35 02/06/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.6968 | $177.76 | 04:03:07 03/06/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.3116 | $157.56 | 03:59:53 03/06/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3060 | $130.25 | 04:03:10 03/06/2026 |
| 262 |  WOO X |
LDO/USDT | $0.3049 | $119.82 | 03:54:15 03/06/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.2986 | $57.75 | 04:00:09 03/06/2026 |
| 264 |  Paradex |
LDO/USD | $0.2904 | $53.28 | 04:06:16 03/06/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9514 | $45.76 | 00:42:11 03/06/2026 |
| 266 |  CEX.IO |
LDO/USDT | $0.3056 | $26.97 | 03:57:10 03/06/2026 |
| 267 | CEX.IO |
LDO/USDC | $0.3056 | $22.58 | 03:57:10 03/06/2026 |
| 268 | CEX.IO |
LDO/EUR | $0.3063 | $22.52 | 03:57:10 03/06/2026 |
| 269 | CEX.IO |
LDO/USD | $0.3058 | $18.59 | 03:57:10 03/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,870.92 | $12.44 | 01:37:47 03/06/2026 |
| 271 |  ZebPay |
LDO/INR | $0.3218 | $10.82 | 04:03:11 03/06/2026 |
| 272 |  Giottus |
LDO/INR | $0.4163 | $0.2491 | 03:48:12 03/06/2026 |
| 273 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 04:00:07 03/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3984 | $0 | 04:00:07 03/06/2026 |
| 275 | HitBTC |
LDO/USDT | $0.3204 | $0 | 04:00:15 03/06/2026 |
| 276 |  Korbit |
LDO/KRW | $0.3120 | $0 | 04:00:08 03/06/2026 |
| 277 |  WazirX |
LDO/USDT | $0.3146 | $0 | 04:03:08 03/06/2026 |
| 278 |  CoinJar |
LDO/AUD | $0.3284 | $0 | 04:03:41 03/06/2026 |
| 279 | CoinJar |
LDO/GBP | $0.4340 | $0 | 04:03:41 03/06/2026 |
| 280 | CoinJar |
LDO/USD | $0.3235 | $0 | 04:03:41 03/06/2026 |
| 281 | CoinJar |
LDO/USDC | $0.3288 | $0 | 04:03:41 03/06/2026 |
| 282 | Tokocrypto |
LDO/USDC | $0.3051 | $0 | 03:57:08 03/06/2026 |
| 283 | Giottus |
LDO/USDT | $0.3039 | $0 | 03:48:12 03/06/2026 |
| 284 | WOO X |
LDO/USDT | $0.3051 | $0 | 03:54:07 03/06/2026 |
| 285 |  LCX Exchange |
LDO/EUR | $0.3240 | $0 | 04:03:11 03/06/2026 |
| 286 | Aster |
LDO/USD | $0.3048 | $0 | 03:54:15 03/06/2026 |
| 287 | SmarDex |
WMATIC/LDO | $0.1033 | $0 | 04:00:11 03/06/2026 |
| 288 |  Orderly |
LDO/USDC | $0.3271 | $0 | 13:33:17 02/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.3271 | $0 | 13:42:49 02/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.3067 | $0 | 04:06:49 03/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.3060 | $0 | 04:03:09 03/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5295 | $0 | 04:03:16 03/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.3068 | $0 | 04:06:15 03/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 03/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,706,591 với tỷ giá $0.3049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.