Lido DAO LDO
Xếp hạng #92
15:38:00 19/01/2026
Giá Lido DAO (LDO)
$0.5548 -8.03%
0.000005959 BTC
14,723 VND
Thấp: $0.5373
Cao: $0.6142
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5532 | $62,687,567 | 14:54:17 19/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5520 | $54,771,935 | 15:00:15 19/01/2026 |
| 3 |  Binance |
LDO/USDT | $0.5533 | $33,148,585 | 14:54:16 19/01/2026 |
| 4 |  AscendEX |
LDO/USDT | $0.5530 | $32,415,317 | 14:57:15 19/01/2026 |
| 5 |  FameEX |
LDO/USDT | $0.5531 | $27,572,250 | 14:57:17 19/01/2026 |
| 6 |  Echobit |
LDO/USDT | $0.5520 | $27,277,565 | 15:00:16 19/01/2026 |
| 7 |  Top.one |
LDO/USDT | $0.5511 | $25,727,490 | 15:03:15 19/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.5539 | $25,083,415 | 14:57:15 19/01/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.5531 | $24,610,367 | 14:57:15 19/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.5533 | $19,751,156 | 14:54:15 19/01/2026 |
| 11 |  Bybit |
LDO/USDT | $0.5530 | $17,657,131 | 14:54:16 19/01/2026 |
| 12 |  Batonex |
LDO/USDT | $0.5521 | $16,263,330 | 15:00:16 19/01/2026 |
| 13 |  CoinW |
LDO/USDT | $0.5532 | $15,509,260 | 14:57:17 19/01/2026 |
| 14 |  OKX |
LDO/USDT | $0.5522 | $15,426,043 | 14:55:52 19/01/2026 |
| 15 |  LBank |
LDO/USDT | $0.5531 | $11,989,772 | 14:57:17 19/01/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,109,190 | 14:54:15 19/01/2026 |
| 17 |  BVOX |
LDO/USDT | $0.5533 | $10,752,098 | 14:54:15 19/01/2026 |
| 18 |  BiKing |
LDO/USDT | $0.5533 | $10,187,486 | 14:54:17 19/01/2026 |
| 19 |  Toobit |
LDO/USDT | $0.5530 | $9,947,579 | 14:57:17 19/01/2026 |
| 20 |  Grvt |
LDO/USDT | $0.5516 | $8,924,243 | 15:03:16 19/01/2026 |
| 21 |  ApeX Omni |
LDO/USDT | $0.5518 | $8,826,909 | 15:03:15 19/01/2026 |
| 22 | Binance |
LDO/USDT | $0.5537 | $7,811,132 | 14:56:42 19/01/2026 |
| 23 | BiKing |
LDO/USDT | $0.5528 | $7,795,507 | 14:54:12 19/01/2026 |
| 24 |  EagleX |
LDO/USDT | $0.5518 | $7,723,051 | 15:00:11 19/01/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.5528 | $7,646,345 | 14:57:11 19/01/2026 |
| 26 |  Cofinex |
LDO/USDT | $0.5526 | $7,387,218 | 15:00:17 19/01/2026 |
| 27 |  Bitget |
LDO/USDT | $0.5531 | $7,383,416 | 14:54:16 19/01/2026 |
| 28 |  CoinP |
LDO/USDT | $0.5525 | $7,331,530 | 15:00:12 19/01/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.5531 | $6,541,644 | 14:57:16 19/01/2026 |
| 30 |  Hotcoin |
LDO/USDT | $0.5531 | $6,182,903 | 14:57:18 19/01/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.5538 | $5,717,106 | 14:57:15 19/01/2026 |
| 32 |  Zoomex |
LDO/USDT | $0.5533 | $5,298,657 | 14:57:16 19/01/2026 |
| 33 |  Millionero |
LDO/USDT | $0.5529 | $5,208,856 | 15:00:11 19/01/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.5519 | $5,193,436 | 15:00:17 19/01/2026 |
| 35 |  BTDUex |
LDO/USDT | $0.5532 | $5,179,376 | 15:00:07 19/01/2026 |
| 36 |  YEX |
LDO/USDT | $0.5531 | $5,111,190 | 14:57:16 19/01/2026 |
| 37 | Millionero |
LDO/USDT | $0.5518 | $4,949,120 | 15:00:15 19/01/2026 |
| 38 |  Biconomy.com |
LDO/USDT | $0.5531 | $4,691,659 | 14:57:15 19/01/2026 |
| 39 |  Zedxion Exchange |
LDO/USDT | $0.5520 | $4,357,301 | 15:00:16 19/01/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.5531 | $4,355,214 | 14:57:15 19/01/2026 |
| 41 |  Bitrue |
LDO/USDT | $0.5532 | $4,109,534 | 14:57:16 19/01/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.5521 | $3,926,935 | 15:00:16 19/01/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.5518 | $3,904,531 | 15:00:11 19/01/2026 |
| 44 |  4E |
LDO/USDT | $0.5536 | $3,852,312 | 14:57:13 19/01/2026 |
| 45 |  BitradeX |
LDO/USDT | $0.5531 | $3,787,495 | 14:57:15 19/01/2026 |
| 46 |  BTCC |
LDO/USDT | $0.5538 | $3,726,655 | 14:57:16 19/01/2026 |
| 47 | OrangeX |
LDO/USDT | $0.5538 | $3,712,272 | 14:57:12 19/01/2026 |
| 48 |  Bibox |
LDO/USDT | $0.7698 | $3,449,739 | 15:00:12 19/01/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.5530 | $3,337,643 | 14:57:15 19/01/2026 |
| 50 | CoinP |
LDO/USDT | $0.5518 | $3,048,265 | 15:00:19 19/01/2026 |
| 51 |  KuCoin |
LDO/USDT | $0.5534 | $2,858,370 | 14:54:19 19/01/2026 |
| 52 |  BitMart |
LDO/USDT | $0.5543 | $2,786,779 | 14:57:12 19/01/2026 |
| 53 |  NovaEx |
LDO/USDT | $0.5525 | $2,549,151 | 15:00:11 19/01/2026 |
| 54 |  SunX |
LDO/USDT | $0.5534 | $2,518,009 | 15:03:15 19/01/2026 |
| 55 |  HTX |
LDO/USDT | $0.5534 | $2,499,333 | 14:59:54 19/01/2026 |
| 56 |  CRMClick |
LDO/USDT | $0.5529 | $2,481,733 | 14:51:10 19/01/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.5535 | $2,436,003 | 15:00:18 19/01/2026 |
| 58 |  Hyperliquid |
LDO/USD | $0.5535 | $2,430,112 | 14:57:15 19/01/2026 |
| 59 |  Gems Trade |
LDO/USDT | $0.5529 | $2,350,833 | 15:00:11 19/01/2026 |
| 60 | OKX |
LDO/USDT | $0.5534 | $2,347,890 | 14:56:53 19/01/2026 |
| 61 |  BitbabyExchange |
LDO/USDT | $0.5531 | $2,144,056 | 14:54:16 19/01/2026 |
| 62 |  Pionex |
LDO/USDT | $0.5538 | $2,112,289 | 14:57:09 19/01/2026 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.5520 | $2,094,939 | 15:00:17 19/01/2026 |
| 64 | Bybit |
LDO/USDT | $0.5538 | $2,057,262 | 14:54:12 19/01/2026 |
| 65 | FameEX |
LDO/USDT | $0.5545 | $2,038,200 | 14:57:13 19/01/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.5538 | $1,972,639 | 14:59:23 19/01/2026 |
| 67 |  IBIT Global |
LDO/USDT | $0.5523 | $1,957,760 | 15:00:11 19/01/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.5537 | $1,925,760 | 14:57:07 19/01/2026 |
| 69 |  Gate |
LDO/USDT | $0.5531 | $1,899,568 | 14:54:19 19/01/2026 |
| 70 |  Picol |
LDO/USDT | $0.5525 | $1,861,359 | 15:00:07 19/01/2026 |
| 71 |  UZX |
LDO/USDT | $0.5538 | $1,842,992 | 14:57:11 19/01/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.5533 | $1,812,257 | 14:54:15 19/01/2026 |
| 73 | LBank |
LDO/USDT | $0.5535 | $1,728,456 | 14:57:14 19/01/2026 |
| 74 | EagleX |
LDO/USDT | $0.5520 | $1,695,683 | 15:00:15 19/01/2026 |
| 75 |  Ekbit |
LDO/USDT | $0.5518 | $1,695,409 | 15:00:16 19/01/2026 |
| 76 | YUBIT |
LDO/USDT | $0.5531 | $1,675,179 | 14:57:15 19/01/2026 |
| 77 |  ONUS Pro |
LDO/VNDC | $0.5535 | $1,614,237 | 14:57:16 19/01/2026 |
| 78 |  Hibt |
LDO/USDT | $0.5528 | $1,595,414 | 14:57:11 19/01/2026 |
| 79 | Gate |
LDO/USDT | $0.5535 | $1,567,951 | 14:56:54 19/01/2026 |
| 80 |  BITmarkets |
LDO/USD | $0.5540 | $1,460,931 | 15:00:08 19/01/2026 |
| 81 |  B2Z Exchange |
LDO/USD | $0.5540 | $1,460,931 | 15:00:12 19/01/2026 |
| 82 | NovaEx |
LDO/USDT | $0.5519 | $1,401,044 | 15:00:16 19/01/2026 |
| 83 |  OneEx |
LDO/USDT | $0.5535 | $1,363,773 | 15:00:07 19/01/2026 |
| 84 | Echobit |
LDO/USDT | $0.5524 | $1,353,722 | 15:00:12 19/01/2026 |
| 85 |  Backpack Exchange |
LDO/USDC | $0.5535 | $1,341,752 | 14:57:16 19/01/2026 |
| 86 | YEX |
LDO/USDT | $0.5517 | $1,319,160 | 15:00:12 19/01/2026 |
| 87 | Ju.com |
LDO/USDT | $0.5538 | $1,305,280 | 14:57:14 19/01/2026 |
| 88 | Ourbit |
LDO/USDT | $0.5538 | $1,278,768 | 14:57:08 19/01/2026 |
| 89 |  Bitcastle |
LDO/USDT | $0.5520 | $1,269,298 | 15:00:19 19/01/2026 |
| 90 |  Websea |
LDO/USDT | $0.5524 | $1,226,188 | 15:00:18 19/01/2026 |
| 91 |  AstralX |
LDO/USDT | $0.5533 | $1,225,716 | 15:00:12 19/01/2026 |
| 92 |  Phemex |
LDO/USDT | $0.5530 | $1,219,247 | 14:57:16 19/01/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.5522 | $1,188,644 | 15:00:17 19/01/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.5532 | $1,179,087 | 14:57:18 19/01/2026 |
| 95 |  Lighter |
LDO/USDC | $0.5519 | $1,140,232 | 15:03:15 19/01/2026 |
| 96 | CoinUp.io |
LDO/USDT | $0.5538 | $1,102,696 | 14:54:12 19/01/2026 |
| 97 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5552 | $1,068,106 | 14:33:47 19/01/2026 |
| 98 |  EdgeX |
LDO/USD | $0.5521 | $935,327 | 15:03:15 19/01/2026 |
| 99 | CRMClick |
LDO/USDT | $0.5520 | $920,535 | 14:51:15 19/01/2026 |
| 100 | HTX |
LDO/USDT | $0.5525 | $920,445 | 14:57:16 19/01/2026 |
| 101 |  BTSE |
LDO/USDT | $0.5536 | $884,521 | 14:54:15 19/01/2026 |
| 102 | B2Z Exchange |
LDO/USD | $0.5520 | $866,170 | 15:00:16 19/01/2026 |
| 103 | BITmarkets |
LDO/USDT | $0.5517 | $865,691 | 15:00:15 19/01/2026 |
| 104 |  KTX |
LDO/USDT | $0.5506 | $856,674 | 15:00:16 19/01/2026 |
| 105 | Zoomex |
LDO/USDT | $0.5530 | $824,977 | 14:45:08 19/01/2026 |
| 106 |  BitTap |
LDO/USDT | $0.5518 | $817,750 | 15:00:22 19/01/2026 |
| 107 |  KCEX |
LDO/USDT | $0.5531 | $808,188 | 14:57:15 19/01/2026 |
| 108 | Phemex |
LDO/USDT | $0.5528 | $802,603 | 14:57:09 19/01/2026 |
| 109 |  BingX |
LDO/USDT | $0.5528 | $798,572 | 14:54:08 19/01/2026 |
| 110 |  MGBX |
LDO/USDT | $0.5531 | $785,929 | 15:00:12 19/01/2026 |
| 111 | BTCC |
LDO/USDT | $0.5529 | $779,931 | 14:57:08 19/01/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.5536 | $767,996 | 14:57:15 19/01/2026 |
| 113 | Binance |
LDO/USDC | $0.5539 | $744,670 | 14:56:54 19/01/2026 |
| 114 |  Darkex Exchange |
LDO/USDT | $0.5518 | $740,781 | 15:00:11 19/01/2026 |
| 115 | Tapbit |
LDO/USDT | $0.5528 | $731,313 | 14:57:07 19/01/2026 |
| 116 | Toobit |
LDO/USDT | $0.5538 | $723,591 | 14:57:12 19/01/2026 |
| 117 | MGBX |
LDO/USDT | $0.5519 | $723,223 | 15:00:16 19/01/2026 |
| 118 |  Zedcex Exchange |
LDO/USDT | $0.5528 | $706,222 | 14:51:09 19/01/2026 |
| 119 |  MEXC |
LDO/USDT | $0.5532 | $583,243 | 14:54:07 19/01/2026 |
| 120 | Hotcoin |
LDO/USDT | $0.5533 | $565,926 | 14:58:13 19/01/2026 |
| 121 | KuCoin |
LDO/USDT | $0.5539 | $557,099 | 14:56:23 19/01/2026 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.5538 | $555,138 | 15:00:07 19/01/2026 |
| 123 | Bitget |
LDO/USDT | $0.5539 | $544,757 | 14:54:13 19/01/2026 |
| 124 |  CoinCatch |
LDO/USDT | $0.5508 | $531,320 | 15:03:17 19/01/2026 |
| 125 |  Coinflare |
LDO/USDT | $0.5517 | $524,567 | 15:00:15 19/01/2026 |
| 126 | Bitunix |
LDO/USDT | $0.5538 | $507,995 | 14:54:09 19/01/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.5522 | $474,429 | 15:00:12 19/01/2026 |
| 128 | KCEX |
LDO/USDT | $0.5538 | $470,464 | 14:57:07 19/01/2026 |
| 129 |  SunX |
LDO/USDT | $0.5529 | $469,194 | 15:00:08 19/01/2026 |
| 130 | Zedxion Exchange |
LDO/USDT | $0.5534 | $464,698 | 15:00:09 19/01/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.5538 | $463,135 | 14:57:08 19/01/2026 |
| 132 | Binance |
LDO/TRY | $0.5549 | $439,026 | 14:56:42 19/01/2026 |
| 133 |  Bitstamp by Robinhood |
LDO/USD | $0.5476 | $411,522 | 14:59:53 19/01/2026 |
| 134 |  Coinbase Exchange |
LDO/USD | $0.5540 | $408,639 | 14:56:29 19/01/2026 |
| 135 |  BloFin |
LDO/USDT | $0.5532 | $391,431 | 14:54:16 19/01/2026 |
| 136 |  UEEx |
LDO/USDT | $0.5528 | $389,751 | 14:57:08 19/01/2026 |
| 137 | BlockFin |
LDO/USDT | $0.5534 | $378,818 | 14:54:08 19/01/2026 |
| 138 | DigiFinex |
LDO/USDT | $0.5525 | $372,531 | 14:45:07 19/01/2026 |
| 139 |  Extended |
LDO/USD | $0.5524 | $371,110 | 15:03:16 19/01/2026 |
| 140 |  All InX |
LDO/USDT | $0.5539 | $342,921 | 15:00:08 19/01/2026 |
| 141 | BYDFi |
LDO/USDT | $0.5538 | $341,560 | 15:00:11 19/01/2026 |
| 142 |  Paribu |
LDO/TRY | $0.5547 | $324,443 | 14:59:53 19/01/2026 |
| 143 |  Pacifica |
LDO/USD | $0.5519 | $321,901 | 15:03:15 19/01/2026 |
| 144 |  Kraken |
LDO/USD | $0.5540 | $314,110 | 14:59:54 19/01/2026 |
| 145 |  ZKE |
LDO/USDT | $0.5534 | $284,692 | 15:00:09 19/01/2026 |
| 146 | BitTap |
LDO/USDT | $0.5531 | $266,263 | 15:00:15 19/01/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.5521 | $246,128 | 15:00:16 19/01/2026 |
| 148 | WhiteBIT |
LDO/USDC | $0.5523 | $241,081 | 14:57:07 19/01/2026 |
| 149 |  Bitazza |
LDO/USDT | $0.5518 | $239,834 | 15:00:14 19/01/2026 |
| 150 |  CoinEx |
LDO/USDT | $0.5531 | $238,496 | 14:59:23 19/01/2026 |
| 151 |  Binance TR |
LDO/TRY | $0.5555 | $231,108 | 14:57:10 19/01/2026 |
| 152 | BloFin |
LDO/USDT | $0.5534 | $229,003 | 14:54:11 19/01/2026 |
| 153 | Pionex |
LDO/USDT | $0.5531 | $226,426 | 14:57:17 19/01/2026 |
| 154 | BITmarkets |
LDO/USDT | $0.5540 | $219,697 | 15:00:08 19/01/2026 |
| 155 | BTSE |
LDO/USDT | $0.5538 | $219,035 | 14:54:11 19/01/2026 |
| 156 | B2Z Exchange |
LDO/USDT | $0.5540 | $213,236 | 15:00:12 19/01/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.5527 | $201,538 | 14:45:07 19/01/2026 |
| 158 |  Qmall Exchange |
LDO/USDT | $0.5532 | $196,169 | 15:00:11 19/01/2026 |
| 159 |  GroveX |
LDO/USDT | $0.5536 | $178,869 | 15:00:24 19/01/2026 |
| 160 |  Cryptomus |
LDO/USDT | $0.5547 | $170,658 | 14:57:07 19/01/2026 |
| 161 |  LeveX |
LDO/USDT | $0.5521 | $170,534 | 15:00:15 19/01/2026 |
| 162 |  Bitcoiva |
LDO/USDT | $0.5528 | $151,946 | 15:00:12 19/01/2026 |
| 163 |  Paradex |
LDO/USD | $0.5419 | $148,905 | 15:03:15 19/01/2026 |
| 164 | WhiteBIT |
LDO/EUR | $0.5531 | $139,714 | 14:57:07 19/01/2026 |
| 165 |  Nivex |
LDO/USDT | $0.5528 | $137,493 | 15:00:08 19/01/2026 |
| 166 | AscendEX |
LDO/USDT | $0.5562 | $135,885 | 14:57:11 19/01/2026 |
| 167 |  Coinbase International Exchange |
LDO/USDC | $0.5536 | $135,685 | 15:00:16 19/01/2026 |
| 168 |  CEEX exchange |
LDO/USDT | $0.5528 | $134,662 | 15:00:09 19/01/2026 |
| 169 | Bitrue |
LDO/USDT | $0.5528 | $130,301 | 14:57:07 19/01/2026 |
| 170 | Binance |
LDO/FDUSD | $0.5532 | $127,759 | 14:56:42 19/01/2026 |
| 171 |  WEEX |
LDO/USDT | $0.5528 | $127,132 | 14:57:12 19/01/2026 |
| 172 |  Bitvavo |
LDO/EUR | $0.5541 | $126,845 | 14:57:08 19/01/2026 |
| 173 |  BigONE |
LDO/USDT | $0.5528 | $121,802 | 14:54:07 19/01/2026 |
| 174 |  Dzengi.com |
LDO/USD | $0.5520 | $119,995 | 14:57:07 19/01/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.5563 | $116,882 | 14:59:53 19/01/2026 |
| 176 |  TGEX |
LDO/USDT | $0.5529 | $106,179 | 15:00:15 19/01/2026 |
| 177 |  BitDelta |
LDO/USDT | $0.5528 | $102,302 | 14:57:07 19/01/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.5555 | $101,790 | 15:00:09 19/01/2026 |
| 179 |  PrimeXBT |
LDO/USDT | $0.5525 | $100,804 | 15:00:16 19/01/2026 |
| 180 |  BitKan |
LDO/USDT | $0.5528 | $95,642.15 | 15:00:08 19/01/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.5538 | $93,690.44 | 14:57:08 19/01/2026 |
| 182 |  P2B |
LDO/USDT | $0.5528 | $92,819.63 | 14:57:07 19/01/2026 |
| 183 |  Bit2Me |
LDO/USDC | $0.5540 | $81,908.24 | 14:57:07 19/01/2026 |
| 184 | Bit2Me |
LDO/EUR | $0.5534 | $81,266.34 | 14:57:07 19/01/2026 |
| 185 |  EXMO |
LDO/USDT | $0.5536 | $80,000.78 | 14:57:11 19/01/2026 |
| 186 |  EXMO.ME |
LDO/USDT | $0.5536 | $79,982.48 | 15:00:07 19/01/2026 |
| 187 |  Niza.io |
LDO/USD | $0.5540 | $79,211.56 | 15:00:11 19/01/2026 |
| 188 | Kraken |
LDO/EUR | $0.5534 | $78,156.14 | 14:59:54 19/01/2026 |
| 189 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.5537 | $77,903.20 | 14:33:47 19/01/2026 |
| 190 | Bitcastle |
LDO/USDT | $0.5528 | $77,182.79 | 15:00:09 19/01/2026 |
| 191 |  BtcTurk | Kripto |
LDO/TRY | $0.5556 | $75,620.55 | 14:54:53 19/01/2026 |
| 192 | BitMart |
LDO/USDC | $0.5540 | $73,632.59 | 14:57:12 19/01/2026 |
| 193 |  PointPay |
LDO/USDT | $0.5532 | $73,253.44 | 14:54:07 19/01/2026 |
| 194 |  KoinBX |
LDO/INR | $0.5894 | $71,655.75 | 15:00:09 19/01/2026 |
| 195 | KoinBX |
LDO/USDT | $0.5533 | $71,655.75 | 15:00:09 19/01/2026 |
| 196 | TGEX |
LDO/USDT | $0.5528 | $67,915.56 | 15:00:11 19/01/2026 |
| 197 | EXMO |
LDO/USDC | $0.5536 | $66,416.30 | 14:57:11 19/01/2026 |
| 198 | EXMO.ME |
LDO/USDC | $0.5535 | $66,304.50 | 15:00:07 19/01/2026 |
| 199 | BtcTurk | Kripto |
LDO/USDT | $0.5528 | $61,999.71 | 14:54:53 19/01/2026 |
| 200 |  Coincall |
LDO/USD | $0.5518 | $59,235.57 | 15:03:16 19/01/2026 |
| 201 |  Aster |
LDO/USDT | $0.5538 | $58,926.33 | 14:54:15 19/01/2026 |
| 202 | Gate |
LDO/USDC | $0.5531 | $55,881.67 | 14:56:24 19/01/2026 |
| 203 | MEXC |
LDO/USDC | $0.5529 | $55,281.23 | 14:54:07 19/01/2026 |
| 204 | Cofinex |
LDO/USDT | $0.5537 | $54,858.59 | 15:00:11 19/01/2026 |
| 205 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 206 |  SecondBTC |
LDO/USDT | $0.5537 | $50,186.80 | 14:57:11 19/01/2026 |
| 207 | PointPay |
LDO/USDC | $0.5538 | $50,144.94 | 14:54:07 19/01/2026 |
| 208 |  Crypto.com Exchange |
LDO/USD | $0.5535 | $45,380.22 | 14:54:11 19/01/2026 |
| 209 |  Deepcoin |
LDO/USDT | $0.5537 | $43,592.83 | 14:57:08 19/01/2026 |
| 210 | NovaEx |
LDO/USDC | $0.5531 | $42,596.13 | 15:00:11 19/01/2026 |
| 211 | WEEX |
LDO/USDC | $0.5541 | $40,468.87 | 14:57:12 19/01/2026 |
| 212 |  Blynex |
LDO/USDT | $0.5540 | $37,427.54 | 15:00:11 19/01/2026 |
| 213 | Bitrue |
LDO/USDC | $0.5540 | $35,277.14 | 14:57:07 19/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5545 | $33,765.31 | 13:52:59 19/01/2026 |
| 215 |  CoinChief |
LDO/USDT | $0.5528 | $33,493.38 | 15:00:12 19/01/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.5537 | $32,977.01 | 14:57:08 19/01/2026 |
| 217 | BVOX |
LDO/USDT | $0.5528 | $29,623.55 | 14:54:11 19/01/2026 |
| 218 | Bybit |
LDO/USDC | $0.5536 | $28,208.22 | 14:54:12 19/01/2026 |
| 219 |  Orderly |
LDO/USDC | $0.5449 | $27,645.69 | 15:03:16 19/01/2026 |
| 220 |  Bitkub |
LDO/THB | $0.5545 | $27,193.21 | 14:54:08 19/01/2026 |
| 221 |  Bitso |
LDO/USD | $0.5499 | $27,015.94 | 14:59:53 19/01/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.5548 | $26,788.42 | 14:38:35 19/01/2026 |
| 223 |  BitxEX |
LDO/USDT | $0.5520 | $24,690.66 | 15:00:15 19/01/2026 |
| 224 | SunX |
LDO/USDT | $0.5520 | $23,743.29 | 15:00:18 19/01/2026 |
| 225 | Binance |
LDO/BTC | $0.5512 | $23,369.32 | 14:56:42 19/01/2026 |
| 226 |  Foxbit |
LDO/BRL | $0.5481 | $23,240.03 | 15:00:08 19/01/2026 |
| 227 |  Uniswap v2 |
LDO/WETH | $0.5540 | $21,729.18 | 14:30:47 19/01/2026 |
| 228 |  LATOKEN |
LDO/USDT | $0.7955 | $21,480.10 | 14:54:08 19/01/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.5535 | $21,395.14 | 14:54:11 19/01/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5539 | $20,821.27 | 14:32:23 19/01/2026 |
| 231 | Niza.io |
LDO/EUR | $0.5534 | $19,471.93 | 15:00:11 19/01/2026 |
| 232 |  Azbit |
LDO/USDT | $0.5546 | $17,203.97 | 14:54:11 19/01/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5516 | $14,726.01 | 14:49:21 19/01/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.5530 | $13,977.33 | 15:04:18 19/01/2026 |
| 235 | BITmarkets |
LDO/USDC | $0.5530 | $13,384.81 | 15:00:08 19/01/2026 |
| 236 | B2Z Exchange |
LDO/USDC | $0.5530 | $13,384.81 | 15:00:12 19/01/2026 |
| 237 |  HyperPay Futures |
LDO/USDT | $0.5512 | $13,054.58 | 15:03:18 19/01/2026 |
| 238 |  Flipster |
LDO/USDT | $0.5540 | $12,663.10 | 15:00:19 19/01/2026 |
| 239 |  WOO X |
LDO/USDT | $0.5530 | $12,037.12 | 14:57:15 19/01/2026 |
| 240 |  ChangeNOW |
LDO/BTC | $0.5979 | $9,936.37 | 14:54:09 19/01/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5520 | $8,474.40 | 13:52:40 19/01/2026 |
| 242 |  BitMEX |
LDO/USDT | $0.5533 | $7,166.35 | 14:57:16 19/01/2026 |
| 243 |  SmarDex |
LDO/USDT | $0.5492 | $7,116.29 | 13:39:08 19/01/2026 |
| 244 |  TRIV |
LDO/IDR | $0.5551 | $7,051.81 | 15:00:22 19/01/2026 |
| 245 | TRIV |
LDO/USDT | $0.5536 | $7,051.30 | 15:00:22 19/01/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.5534 | $6,993.19 | 14:57:17 19/01/2026 |
| 247 | KuCoin |
LDO/USDC | $0.5529 | $6,806.43 | 14:56:23 19/01/2026 |
| 248 |  BiFinance |
LDO/USDT | $0.5537 | $6,730.29 | 14:54:13 19/01/2026 |
| 249 |  Binance TH |
LDO/USDT | $0.5537 | $5,385.91 | 14:57:11 19/01/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.5530 | $3,627.04 | 14:54:09 19/01/2026 |
| 251 |  Kanga Exchange |
LDO/USDC | $0.5530 | $3,576.91 | 15:00:07 19/01/2026 |
| 252 |  Coinone |
LDO/KRW | $0.5472 | $3,370.34 | 14:54:53 19/01/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.5537 | $3,237.61 | 14:57:08 19/01/2026 |
| 254 | OKX |
LDO/USD | $0.5442 | $2,961.45 | 14:56:23 19/01/2026 |
| 255 |  XBO.com |
LDO/USDT | $0.5529 | $2,802.35 | 14:54:11 19/01/2026 |
| 256 | ONUS Pro |
LDO/VNDC | $0.5550 | $2,794.34 | 14:57:15 19/01/2026 |
| 257 | Kanga Exchange |
LDO/USDT | $0.5536 | $2,618.14 | 15:00:07 19/01/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,215.73 | $2,462.27 | 14:28:35 19/01/2026 |
| 259 |  Indodax |
LDO/IDR | $0.5486 | $2,267.67 | 14:59:53 19/01/2026 |
| 260 |  Gemini |
LDO/USD | $0.5460 | $2,112.42 | 14:59:53 19/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5436 | $2,093.49 | 12:18:23 19/01/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5548 | $2,028.87 | 14:33:47 19/01/2026 |
| 263 | OKX |
LDO/EUR | $0.5526 | $1,906.97 | 14:56:23 19/01/2026 |
| 264 |  CoinDCX |
LDO/INR | $0.5649 | $1,611.02 | 14:54:13 19/01/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5505 | $1,409.81 | 14:49:21 19/01/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.5546 | $1,097.27 | 14:54:13 19/01/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.5288 | $987.80 | 14:59:53 19/01/2026 |
| 268 | Bitstamp by Robinhood |
LDO/EUR | $0.5529 | $799.74 | 14:59:23 19/01/2026 |
| 269 |  Young Platform |
LDO/EUR | $0.5546 | $775.54 | 15:00:08 19/01/2026 |
| 270 | Backpack Exchange |
LDO/USDC | $0.5404 | $615.98 | 14:57:07 19/01/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.98 | $571.14 | 14:33:35 19/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5437 | $458.91 | 12:24:35 19/01/2026 |
| 273 |  Bitfinex |
LDO/USD | $0.5531 | $310.26 | 14:59:54 19/01/2026 |
| 274 | WOO X |
LDO/USDT | $0.5539 | $302.70 | 14:57:11 19/01/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.5492 | $262.05 | 15:00:11 19/01/2026 |
| 276 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,201.78 | $233.40 | 14:22:01 19/01/2026 |
| 277 |  Coins.ph |
LDO/PHP | $0.7226 | $184.34 | 15:00:08 19/01/2026 |
| 278 | Bitcoiva |
LDO/INR | $0.5632 | $181.87 | 15:00:12 19/01/2026 |
| 279 | Bitazza |
LDO/THB | $0.5484 | $161.46 | 15:00:14 19/01/2026 |
| 280 |  Korbit |
LDO/KRW | $0.5418 | $149.07 | 14:57:12 19/01/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.5598 | $72.36 | 14:59:54 19/01/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.6027 | $60.27 | 14:54:51 19/01/2026 |
| 283 | CoinJar |
LDO/USD | $0.6025 | $60.25 | 14:54:51 19/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,241.46 | $53.27 | 14:27:47 19/01/2026 |
| 285 |  WazirX |
LDO/USDT | $0.5978 | $35.27 | 15:00:12 19/01/2026 |
| 286 |  CEX.IO |
LDO/USDT | $0.5548 | $27.11 | 14:57:09 19/01/2026 |
| 287 | CEX.IO |
LDO/USDC | $0.5560 | $25.84 | 14:57:09 19/01/2026 |
| 288 |  ZebPay |
LDO/INR | $0.5609 | $25.32 | 15:00:07 19/01/2026 |
| 289 | CEX.IO |
LDO/EUR | $0.5569 | $24.55 | 14:57:09 19/01/2026 |
| 290 | CEX.IO |
LDO/USD | $0.5550 | $16.76 | 14:57:09 19/01/2026 |
| 291 |  Raydium |
stSOL/LDO | $162.66 | $16.24 | 07:09:29 19/01/2026 |
| 292 |  Camelot |
LDO/WSTETH | $0.5455 | $3.02 | 13:52:30 19/01/2026 |
| 293 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5508 | $2.71 | 07:08:30 19/01/2026 |
| 294 |  Digitra.com |
LDO/BRL | $0.5507 | $2.65 | 15:00:08 19/01/2026 |
| 295 | Digitra.com |
LDO/USDT | $0.6063 | $1.67 | 15:00:08 19/01/2026 |
| 296 |  Orca |
USDC/LDO | $0.9998 | $0.6626 | 07:04:32 19/01/2026 |
| 297 |  HitBTC |
LDO/USDC | $0.6387 | $0 | 14:57:08 19/01/2026 |
| 298 | HitBTC |
LDO/USDT | $0.5682 | $0 | 14:57:08 19/01/2026 |
| 299 | HitBTC |
LDO/USDT | $1.18 | $0 | 14:57:15 19/01/2026 |
| 300 | CoinJar |
LDO/EUR | $1.99 | $0 | 14:54:51 19/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 19/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,687,567 với tỷ giá $0.5532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.