Tiền ảo: 37,419 Sàn giao dịch: 936 Vốn hóa: $2,590,526,330,059 Khối lượng (24h): $145,168,847,853 Thị phần: BTC: 60.0%, ETH: 10.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #109 16:33:00 23/04/2026
Giá Lido DAO (LDO)
$0.3753 -3.27%
0.000004831 BTC 9,914 VND
Thấp: $0.3742 Cao: $0.3966

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3805 $255,627,699 16:00:10 23/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3804 $141,087,770 15:57:18 23/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3803 $55,287,976 16:00:15 23/04/2026
4 Echobit Echobit LDO/USDT $0.3804 $27,384,241 15:57:16 23/04/2026
5 BingX BingX LDO/USDT $0.3805 $26,114,075 15:57:16 23/04/2026
6 ASTX ASTX LDO/USDT $0.3807 $25,936,954 16:00:16 23/04/2026
7 Ekbit Ekbit LDO/USDT $0.3807 $25,814,063 16:00:15 23/04/2026
8 Binance Binance LDO/USDT $0.3807 $21,555,298 15:54:16 23/04/2026
9 FameEX FameEX LDO/USDT $0.3806 $18,176,358 15:57:18 23/04/2026
10 OrangeX OrangeX LDO/USDT $0.3805 $17,098,089 15:57:15 23/04/2026
11 Bybit Bybit LDO/USDT $0.3809 $12,460,539 15:54:16 23/04/2026
12 LBank LBank LDO/USDT $0.3805 $11,689,627 15:57:16 23/04/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,117,987 16:00:15 23/04/2026
14 AscendEX AscendEX LDO/USDT $0.3807 $10,702,017 15:54:15 23/04/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3809 $10,002,390 16:03:16 23/04/2026
16 Grvt Grvt LDO/USDT $0.3806 $9,955,240 16:03:16 23/04/2026
17 Toobit Toobit LDO/USDT $0.3805 $9,438,481 15:57:16 23/04/2026
18 BTCC BTCC LDO/USDT $0.3811 $8,270,722 15:57:16 23/04/2026
19 CoinW CoinW LDO/USDT $0.3805 $7,305,667 15:57:18 23/04/2026
20 EagleX EagleX LDO/USDT $0.3801 $7,243,882 16:00:10 23/04/2026
21 YUBIT YUBIT LDO/USDT $0.3801 $7,189,639 15:57:08 23/04/2026
22 BVOX BVOX LDO/USDT $0.3806 $7,058,376 15:57:15 23/04/2026
23 BiKing BiKing LDO/USDT $0.3805 $6,374,856 16:00:18 23/04/2026
24 Aivora Exchange Aivora Exchange LDO/USDT $0.3806 $6,370,082 16:00:17 23/04/2026
25 CoinP CoinP LDO/USDT $0.3809 $5,432,284 16:00:08 23/04/2026
26 Hotcoin Hotcoin LDO/USDT $0.3805 $5,368,498 15:57:18 23/04/2026
27 Ourbit Ourbit LDO/USDT $0.3804 $4,546,329 15:57:15 23/04/2026
28 MEXC MEXC LDO/USDT $0.3804 $4,304,840 15:57:15 23/04/2026
29 WhiteBIT WhiteBIT LDO/USDT $0.3811 $4,263,931 15:54:15 23/04/2026
30 KuCoin KuCoin LDO/USDT $0.3811 $3,989,966 15:54:19 23/04/2026
31 Millionero Millionero LDO/USDT $0.3806 $3,783,616 16:00:15 23/04/2026
32 CoinChief CoinChief LDO/USDT $0.3808 $3,783,323 15:57:09 23/04/2026
33 Zoomex Zoomex LDO/USDT $0.3806 $3,742,633 15:57:15 23/04/2026
34 Coinlocally Coinlocally LDO/USDT $0.3807 $3,582,646 16:00:17 23/04/2026
35 YEX YEX LDO/USDT $0.3806 $3,503,097 16:00:16 23/04/2026
36 Bibox Bibox LDO/USDT $0.7704 $3,452,311 16:00:07 23/04/2026
37 Millionero Millionero LDO/USDT $0.3809 $3,434,411 16:00:07 23/04/2026
38 Binance Binance LDO/USDT $0.3810 $3,377,982 15:56:42 23/04/2026
39 BiKing BiKing LDO/USDT $0.3805 $3,367,903 16:00:11 23/04/2026
40 WHXEX WHXEX LDO/USDT $0.3806 $3,304,489 16:00:16 23/04/2026
41 idax exchange idax exchange LDO/USDT $0.3806 $3,304,378 16:00:16 23/04/2026
42 Biconomy.com Biconomy.com LDO/USDT $0.3804 $3,156,211 15:57:15 23/04/2026
43 CZR Exchange CZR Exchange LDO/USDT $0.3806 $3,156,010 16:00:17 23/04/2026
44 BTSE BTSE LDO/USDT $0.3803 $3,129,998 15:57:15 23/04/2026
45 B2Z Exchange B2Z Exchange LDO/USD $0.3801 $3,032,720 16:00:15 23/04/2026
46 BITmarkets BITmarkets LDO/USDT $0.3799 $3,030,987 16:00:15 23/04/2026
47 BitMart BitMart LDO/USDT $0.3809 $2,867,715 15:57:08 23/04/2026
48 Bitget Bitget LDO/USDT $0.3802 $2,765,512 15:54:16 23/04/2026
49 Cofinex Cofinex LDO/USDT $0.3804 $2,744,698 16:00:17 23/04/2026
50 OrangeX OrangeX LDO/USDT $0.3801 $2,672,163 15:57:07 23/04/2026
51 DigiFinex DigiFinex LDO/USDT $0.3821 $2,596,220 16:00:15 23/04/2026
52 Tapbit Tapbit LDO/USDT $0.3809 $2,580,798 15:57:15 23/04/2026
53 NovaEx NovaEx LDO/USDT $0.3810 $2,512,115 16:00:12 23/04/2026
54 Coinlocally Coinlocally LDO/USDT $0.3801 $2,254,839 16:00:07 23/04/2026
55 AstralX AstralX LDO/USDT $0.3805 $2,113,703 16:00:10 23/04/2026
56 CoinP CoinP LDO/USDT $0.3810 $1,866,900 16:00:15 23/04/2026
57 Hyperliquid Hyperliquid LDO/USD $0.3805 $1,838,169 15:57:27 23/04/2026
58 BitradeX BitradeX LDO/USDT $0.3805 $1,744,693 15:57:15 23/04/2026
59 FameEX FameEX LDO/USDT $0.3816 $1,720,434 15:57:08 23/04/2026
60 P2B P2B LDO/USDT $0.3810 $1,708,561 15:54:07 23/04/2026
61 BTCC BTCC LDO/USDT $0.3811 $1,691,614 15:57:10 23/04/2026
62 4E 4E LDO/USDT $0.3809 $1,671,160 16:00:07 23/04/2026
63 BYDFi BYDFi LDO/USDT $0.3810 $1,633,612 16:00:15 23/04/2026
64 Bybit Bybit LDO/USDT $0.3812 $1,591,426 15:54:13 23/04/2026
65 OneEx OneEx LDO/USDT $0.3809 $1,436,130 16:00:07 23/04/2026
66 CoinUp.io CoinUp.io LDO/USDT $0.3801 $1,414,073 15:57:09 23/04/2026
67 AlphaX AlphaX LDO/USDT $0.3806 $1,399,192 16:00:16 23/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3810 $1,396,841 15:59:47 23/04/2026
69 Poloniex Poloniex LDO/USDT $0.3791 $1,392,942 15:59:53 23/04/2026
70 WhiteBIT WhiteBIT LDO/USDT $0.3810 $1,343,305 15:57:10 23/04/2026
71 B2Z Exchange B2Z Exchange LDO/USD $0.3802 $1,340,454 16:00:09 23/04/2026
72 BITmarkets BITmarkets LDO/USD $0.3802 $1,340,452 16:00:09 23/04/2026
73 YUBIT YUBIT LDO/USDT $0.3805 $1,190,795 15:57:15 23/04/2026
74 EagleX EagleX LDO/USDT $0.3801 $1,178,907 16:00:15 23/04/2026
75 Bitbaby Bitbaby LDO/USDT $0.3808 $1,170,918 15:54:17 23/04/2026
76 Bitcastle Bitcastle LDO/USDT $0.3807 $1,169,807 16:00:18 23/04/2026
77 EasiCoin EasiCoin LDO/USDT $0.3801 $1,163,831 16:00:16 23/04/2026
78 Ju.com Ju.com LDO/USDT $0.3811 $1,139,753 16:00:16 23/04/2026
79 Ourbit Ourbit LDO/USDT $0.3809 $1,135,114 15:57:11 23/04/2026
80 Bitunix Bitunix LDO/USDT $0.3806 $1,070,094 15:57:15 23/04/2026
81 Phemex Phemex LDO/USDT $0.3801 $1,053,393 15:57:16 23/04/2026
82 Pionex Pionex LDO/USDT $0.3809 $1,047,397 15:57:11 23/04/2026
83 IBIT Global IBIT Global LDO/USDT $0.3804 $972,783 16:00:09 23/04/2026
84 Picol Picol LDO/USDT $0.3810 $923,352 16:00:10 23/04/2026
85 Pionex Pionex LDO/USDT $0.3805 $839,645 15:57:15 23/04/2026
86 UZX UZX LDO/USDT $0.3811 $802,985 15:57:08 23/04/2026
87 BitGW Exchange BitGW Exchange LDO/USDT $0.3811 $791,554 15:54:11 23/04/2026
88 KCEX KCEX LDO/USDT $0.3805 $775,283 15:57:15 23/04/2026
89 KTX KTX LDO/USDT $0.3797 $767,002 16:00:15 23/04/2026
90 LBank LBank LDO/USDT $0.3807 $762,743 15:57:11 23/04/2026
91 Hotcoin Hotcoin LDO/USDT $0.3812 $758,747 15:57:09 23/04/2026
92 CrypFine CrypFine LDO/USDT $0.3808 $758,672 15:57:19 23/04/2026
93 HTX HTX LDO/USDT $0.3806 $746,996 15:59:54 23/04/2026
94 OKX OKX LDO/USDT $0.3811 $717,826 15:56:23 23/04/2026
95 Gems Trade Gems Trade LDO/USDT $0.3805 $717,285 15:51:11 23/04/2026
96 Gate Gate LDO/USDT $0.3809 $672,924 15:54:19 23/04/2026
97 BlockFin BlockFin LDO/USDT $0.3801 $643,080 16:00:15 23/04/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.3807 $634,382 15:57:18 23/04/2026
99 YEX YEX LDO/USDT $0.3802 $589,400 16:00:11 23/04/2026
100 Phemex Phemex LDO/USDT $0.3803 $576,670 15:57:08 23/04/2026
101 Websea Websea LDO/USDT $0.3810 $544,722 15:57:09 23/04/2026
102 Extended Extended LDO/USD $0.3795 $520,075 16:03:16 23/04/2026
103 SunX SunX LDO/USDT $0.3813 $519,146 16:03:17 23/04/2026
104 Bitvavo Bitvavo LDO/EUR $0.3812 $504,834 15:57:11 23/04/2026
105 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3811 $494,087 16:00:10 23/04/2026
106 MGBX MGBX LDO/USDT $0.3802 $490,076 15:57:16 23/04/2026
107 Coinbase Exchange Coinbase Exchange LDO/USD $0.3810 $488,351 15:56:30 23/04/2026
108 Hibt Hibt LDO/USDT $0.3801 $485,452 15:57:10 23/04/2026
109 Zoomex Zoomex LDO/USDT $0.3810 $478,020 15:57:07 23/04/2026
110 Echobit Echobit LDO/USDT $0.3809 $467,007 15:57:08 23/04/2026
111 Bitcoiva Bitcoiva LDO/USDT $0.3801 $447,300 16:00:09 23/04/2026
112 idax exchange idax exchange LDO/USDC $0.3804 $443,236 16:00:09 23/04/2026
113 Biconomy.com Biconomy.com LDO/USDT $0.3809 $429,663 15:57:07 23/04/2026
114 Binance Binance LDO/USDC $0.3816 $422,700 15:56:54 23/04/2026
115 Bitget Bitget LDO/USDT $0.3806 $384,201 15:54:07 23/04/2026
116 Kraken Kraken LDO/USD $0.3800 $362,532 15:59:55 23/04/2026
117 Tapbit Tapbit LDO/USDT $0.3801 $358,269 15:57:11 23/04/2026
118 Paribu Paribu LDO/TRY $0.3800 $356,282 16:00:54 23/04/2026
119 BitTap BitTap LDO/USDT $0.3806 $346,482 16:00:17 23/04/2026
120 MGBX MGBX LDO/USDT $0.3810 $345,092 15:57:09 23/04/2026
121 Toobit Toobit LDO/USDT $0.3809 $340,200 15:57:09 23/04/2026
122 ASTX ASTX LDO/USDT $0.3810 $336,968 16:00:11 23/04/2026
123 Paradex Paradex LDO/USD $0.3750 $315,534 16:03:16 23/04/2026
124 Binance Binance LDO/TRY $0.3815 $308,939 15:56:42 23/04/2026
125 HTX HTX LDO/USDT $0.3804 $299,570 15:57:16 23/04/2026
126 BloFin BloFin LDO/USDT $0.3806 $296,367 15:48:16 23/04/2026
127 BTSE BTSE LDO/USDT $0.3805 $288,507 15:57:08 23/04/2026
128 B2Z Exchange B2Z Exchange LDO/USDT $0.3810 $288,286 16:00:09 23/04/2026
129 BITmarkets BITmarkets LDO/USDT $0.3810 $288,273 16:00:09 23/04/2026
130 BlockFin BlockFin LDO/USDT $0.3804 $285,537 16:00:07 23/04/2026
131 AllinX AllinX LDO/USDT $0.3812 $261,460 16:00:08 23/04/2026
132 Tebbit Tebbit LDO/USDT $0.3807 $258,926 16:00:16 23/04/2026
133 BingX BingX LDO/USDT $0.3808 $240,018 15:57:07 23/04/2026
134 Bitazza Bitazza LDO/USDT $0.3807 $235,783 16:00:08 23/04/2026
135 Biconomy.com Biconomy.com LDO/USDC $0.3808 $233,548 15:57:07 23/04/2026
136 idax exchange idax exchange LDO/USDT $0.3805 $233,184 16:00:09 23/04/2026
137 CZR Exchange CZR Exchange LDO/USDT $0.3809 $229,272 16:00:09 23/04/2026
138 Bitunix Bitunix LDO/USDT $0.3808 $227,488 15:57:11 23/04/2026
139 Bitrue Bitrue LDO/USDT $0.3805 $226,095 15:57:17 23/04/2026
140 Gate Gate LDO/USDT $0.3812 $219,989 15:56:54 23/04/2026
141 VOOX Exchange VOOX Exchange LDO/USDT $0.3811 $210,450 15:57:09 23/04/2026
142 Backpack Exchange Backpack Exchange LDO/USDC $0.3792 $204,086 15:57:15 23/04/2026
143 BigONE BigONE LDO/USDT $0.3811 $199,919 15:54:07 23/04/2026
144 BloFin BloFin LDO/USDT $0.3810 $170,335 15:57:09 23/04/2026
145 MEXC MEXC LDO/USDT $0.3793 $165,170 15:39:10 23/04/2026
146 BYDFi BYDFi LDO/USDT $0.3811 $162,284 15:57:08 23/04/2026
147 Binance TR Binance TR LDO/TRY $0.3813 $156,251 15:57:11 23/04/2026
148 BitTap BitTap LDO/USDT $0.3811 $147,002 16:00:12 23/04/2026
149 KuCoin KuCoin LDO/USDT $0.3792 $146,479 15:55:53 23/04/2026
150 Lighter Lighter LDO/USDC $0.3804 $145,316 15:57:15 23/04/2026
151 CEEX exchange CEEX exchange LDO/USDT $0.3801 $145,264 16:00:10 23/04/2026
152 AscendEX AscendEX LDO/USDT $0.3829 $143,927 15:54:11 23/04/2026
153 ZKE ZKE LDO/USDT $0.3805 $139,990 16:00:11 23/04/2026
154 GroveX GroveX LDO/USDT $0.3806 $138,061 16:00:08 23/04/2026
155 NovaEx NovaEx LDO/USDT $0.3808 $134,593 16:00:16 23/04/2026
156 WhiteBIT WhiteBIT LDO/USDC $0.3807 $125,293 15:57:10 23/04/2026
157 LeveX LeveX LDO/USDT $0.3807 $122,912 16:00:16 23/04/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3810 $121,934 15:59:23 23/04/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3843 $120,126 14:07:11 23/04/2026
160 DigiFinex DigiFinex LDO/USDT $0.3809 $117,223 15:54:07 23/04/2026
161 CoinEx CoinEx LDO/USDT $0.3809 $113,246 15:59:23 23/04/2026
162 Dex-Trade Dex-Trade LDO/USDT $0.3821 $106,830 15:54:11 23/04/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3815 $102,310 14:06:47 23/04/2026
164 KCEX KCEX LDO/USDT $0.3810 $100,812 15:57:10 23/04/2026
165 SecondBTC SecondBTC LDO/USDT $0.3809 $99,815.38 16:00:15 23/04/2026
166 EXMO EXMO LDO/USDT $0.3807 $94,311.89 15:54:11 23/04/2026
167 EXMO.ME EXMO.ME LDO/USDT $0.3801 $93,959.37 16:00:07 23/04/2026
168 Niza.io Niza.io LDO/USD $0.3800 $92,224.76 16:00:07 23/04/2026
169 BitKan BitKan LDO/USDT $0.3813 $86,583.54 16:00:08 23/04/2026
170 CoinTR CoinTR LDO/TRY $0.3813 $82,493.43 16:00:07 23/04/2026
171 BitDelta BitDelta LDO/USDT $0.3801 $77,552.45 16:00:10 23/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3795 $67,680.29 15:54:53 23/04/2026
173 Bitrue Bitrue LDO/USDT $0.3801 $67,551.46 15:57:08 23/04/2026
174 BitMart BitMart LDO/USDC $0.3811 $66,918.29 15:57:08 23/04/2026
175 MEXC MEXC LDO/USDC $0.3795 $66,818.18 15:39:10 23/04/2026
176 EXMO.ME EXMO.ME LDO/USDC $0.3800 $58,662.15 16:00:07 23/04/2026
177 EXMO EXMO LDO/USDC $0.3805 $58,635.49 15:54:11 23/04/2026
178 Bitcastle Bitcastle LDO/USDT $0.3801 $58,450.18 16:00:10 23/04/2026
179 KoinBX KoinBX LDO/INR $0.3940 $56,212.71 16:00:08 23/04/2026
180 WhiteBIT WhiteBIT LDO/EUR $0.3812 $53,726.48 15:57:10 23/04/2026
181 Cofinex Cofinex LDO/USDT $0.3816 $53,457.85 16:00:08 23/04/2026
182 Binance Binance LDO/FDUSD $0.3807 $53,219.04 15:56:42 23/04/2026
183 ICRYPEX ICRYPEX LDO/USDT $0.3827 $52,767.05 16:00:09 23/04/2026
184 CoinTR CoinTR LDO/USDT $0.3802 $51,910.38 16:00:07 23/04/2026
185 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3831 $49,875.72 15:54:53 23/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3807 $48,225.42 15:59:53 23/04/2026
187 Bit2Me Bit2Me LDO/USDC $0.3816 $46,494.97 15:57:10 23/04/2026
188 KoinBX KoinBX LDO/USDT $0.3807 $45,879.24 16:00:08 23/04/2026
189 Cryptomus Cryptomus LDO/USDT $0.3792 $45,532.74 16:00:10 23/04/2026
190 PrimeXBT PrimeXBT LDO/USDT $0.3804 $45,078.81 16:00:16 23/04/2026
191 Coincall Coincall LDO/USD $0.3806 $44,048.39 16:03:15 23/04/2026
192 Bithumb Bithumb LDO/KRW $0.3815 $42,923.13 15:59:53 23/04/2026
193 XT.COM XT.COM LDO/USDT $0.3809 $40,520.49 15:57:09 23/04/2026
194 NovaEx NovaEx LDO/USDC $0.3807 $38,222.90 16:00:12 23/04/2026
195 Bit2Me Bit2Me LDO/EUR $0.3803 $34,806.13 15:57:10 23/04/2026
196 Kraken Kraken LDO/EUR $0.3803 $34,753.06 15:59:25 23/04/2026
197 Bitrue Bitrue LDO/USDC $0.3799 $33,953.38 15:57:08 23/04/2026
198 Blynex Blynex LDO/USDT $0.3809 $31,833.68 16:00:12 23/04/2026
199 Deepcoin Deepcoin LDO/USDT $0.3808 $31,257.30 15:57:10 23/04/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3760 $30,900.85 15:47:13 23/04/2026
201 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3784 $30,546.83 16:00:16 23/04/2026
202 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3798 $29,173.29 15:57:09 23/04/2026
203 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3805 $28,393.19 14:00:11 23/04/2026
204 PointPay PointPay LDO/USDT $0.3810 $23,791.59 15:57:07 23/04/2026
205 Dzengi.com Dzengi.com LDO/USD $0.3803 $23,389.83 16:00:08 23/04/2026
206 B2Z Exchange B2Z Exchange LDO/USDC $0.3803 $23,335.03 16:00:09 23/04/2026
207 BITmarkets BITmarkets LDO/USDC $0.3803 $23,333.71 16:00:09 23/04/2026
208 BlueBit BlueBit LDO/USDT $0.3815 $21,830.70 16:00:12 23/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3833 $21,335.14 14:33:11 23/04/2026
210 Aster Aster LDO/USDT $0.3825 $20,810.59 15:54:15 23/04/2026
211 BitxEX BitxEX LDO/USDT $0.3807 $20,274.82 16:00:15 23/04/2026
212 SunX SunX LDO/USDT $0.3803 $19,726.98 16:00:18 23/04/2026
213 BVOX BVOX LDO/USDT $0.3809 $18,271.64 15:57:10 23/04/2026
214 WEEX WEEX LDO/USDT $0.3807 $17,913.91 15:57:10 23/04/2026
215 Pacifica Pacifica LDO/USD $0.3807 $16,869.52 16:03:15 23/04/2026
216 Lighter Lighter LDO/USDC $0.3812 $13,035.01 15:57:08 23/04/2026
217 Bybit Bybit LDO/USDC $0.3805 $12,759.71 15:54:13 23/04/2026
218 Bitkub Bitkub LDO/THB $0.3824 $12,600.33 15:54:12 23/04/2026
219 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,342.46 $11,452.37 15:47:13 23/04/2026
220 Gate Gate LDO/USDC $0.3813 $10,788.53 15:56:54 23/04/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3754 $10,542.82 15:47:13 23/04/2026
222 CEX.IO CEX.IO LDO/USDT $0.3812 $10,150.00 15:54:08 23/04/2026
223 Niza.io Niza.io LDO/EUR $0.3803 $8,794.59 16:00:07 23/04/2026
224 Binance TH Binance TH LDO/USDT $0.3809 $7,936.97 15:57:07 23/04/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.3807 $7,592.15 16:03:16 23/04/2026
226 SmarDex SmarDex LDO/USDT $0.3798 $7,336.56 15:54:07 23/04/2026
227 Azbit Azbit LDO/USDT $0.3807 $6,956.35 15:57:09 23/04/2026
228 KuCoin KuCoin LDO/USDC $0.3779 $5,738.47 15:55:53 23/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,343.27 $5,653.42 14:33:23 23/04/2026
230 LATOKEN LATOKEN LDO/USDT $0.3817 $4,802.25 15:54:07 23/04/2026
231 Ulink Ulink LDO/USDT $0.3806 $4,659.42 16:00:21 23/04/2026
232 Kanga Exchange Kanga Exchange LDO/USDC $0.3799 $4,344.29 15:57:08 23/04/2026
233 BiFinance BiFinance LDO/USDT $0.3808 $4,284.45 15:57:10 23/04/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3777 $4,202.14 15:05:41 23/04/2026
235 TRIV TRIV LDO/IDR $0.3815 $4,140.33 16:00:15 23/04/2026
236 TRIV TRIV LDO/USDT $0.3807 $4,140.13 16:00:15 23/04/2026
237 Bitso Bitso LDO/USD $0.3798 $3,550.93 15:59:56 23/04/2026
238 Bitlo Bitlo LDO/TRY $0.3809 $3,398.17 16:00:10 23/04/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3833 $3,000.43 15:57:09 23/04/2026
240 Bitfinex Bitfinex LDO/USDT $0.3792 $2,102.96 15:57:16 23/04/2026
241 Gemini Gemini LDO/USD $0.3810 $1,939.12 15:59:24 23/04/2026
242 Kanga Exchange Kanga Exchange LDO/USDT $0.3814 $1,921.21 15:57:08 23/04/2026
243 XBO.com XBO.com LDO/USDT $0.3805 $1,920.59 16:00:07 23/04/2026
244 WEEX WEEX LDO/USDC $0.3809 $1,734.58 15:57:10 23/04/2026
245 Coinone Coinone LDO/KRW $0.3756 $1,395.04 15:54:53 23/04/2026
246 dYdX v4 dYdX v4 LDO/USD $0.3816 $1,318.93 16:04:24 23/04/2026
247 PointPay PointPay LDO/USDC $0.3813 $1,280.85 15:57:07 23/04/2026
248 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3797 $1,250.02 15:51:17 23/04/2026
249 WOO X WOO X LDO/USDT $0.3805 $1,160.04 15:57:15 23/04/2026
250 Foxbit Foxbit LDO/BRL $0.3828 $784.78 15:57:08 23/04/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3801 $709.83 13:36:23 23/04/2026
252 Flipster Flipster LDO/USDT $0.3807 $689.53 16:00:15 23/04/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3793 $627.08 14:06:11 23/04/2026
254 Backpack Exchange Backpack Exchange LDO/USDC $0.3842 $497.71 15:57:07 23/04/2026
255 Uniswap v2 Uniswap v2 LDO/WETH $0.3793 $452.40 13:58:47 23/04/2026
256 Korbit Korbit LDO/KRW $0.3919 $422.46 15:54:11 23/04/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3795 $404.77 15:07:23 23/04/2026
258 OKX OKX LDO/EUR $0.3808 $377.62 15:56:53 23/04/2026
259 Young Platform Young Platform LDO/EUR $0.3815 $364.47 16:00:07 23/04/2026
260 OKX OKX LDO/USD $0.3744 $360.10 15:56:23 23/04/2026
261 CoinDCX CoinDCX LDO/INR $0.3806 $337.99 15:57:11 23/04/2026
262 Bitcoiva Bitcoiva LDO/INR $0.3822 $284.02 16:00:09 23/04/2026
263 Bitazza Bitazza LDO/THB $0.3797 $263.22 16:00:08 23/04/2026
264 Tokocrypto Tokocrypto LDO/USDT $0.3809 $256.33 15:57:08 23/04/2026
265 Binance.US Binance.US LDO/USDT $0.3771 $230.63 15:59:23 23/04/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.22 $201.14 13:58:59 23/04/2026
267 Coins.ph Coins.ph LDO/PHP $0.7104 $181.23 16:00:07 23/04/2026
268 Indodax Indodax LDO/IDR $0.3753 $135.10 16:02:53 23/04/2026
269 Orderly Orderly LDO/USDC $0.3802 $120.07 16:03:16 23/04/2026
270 CoinDCX CoinDCX LDO/USDT $0.3792 $109.39 15:57:11 23/04/2026
271 ChangeNOW ChangeNOW LDO/BTC $0.3936 $102.01 17:06:11 22/04/2026
272 CEX.IO CEX.IO LDO/EUR $0.3823 $31.02 15:54:08 23/04/2026
273 NovaDAX NovaDAX LDO/BRL $0.3899 $24.23 15:57:10 23/04/2026
274 CEX.IO CEX.IO LDO/USD $0.3815 $20.95 15:54:08 23/04/2026
275 CEX.IO CEX.IO LDO/USDC $0.3816 $16.11 15:54:08 23/04/2026
276 ZebPay ZebPay LDO/INR $0.3896 $7.41 15:54:11 23/04/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,342.53 $2.83 20:08:47 22/04/2026
278 Bitfinex Bitfinex LDO/USDT $0.3782 $1.22 15:59:23 23/04/2026
279 Bitfinex Bitfinex LDO/USD $0.4061 $1.05 15:59:23 23/04/2026
280 HitBTC HitBTC LDO/USDC $0.3080 $0 15:57:17 23/04/2026
281 HitBTC HitBTC LDO/USDT $0.3084 $0 15:57:17 23/04/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 15:57:16 23/04/2026
283 OKX OKX LDO/USDC $0.3822 $0 15:56:53 23/04/2026
284 WazirX WazirX LDO/USDT $0.3641 $0 16:00:08 23/04/2026
285 CoinJar CoinJar LDO/AUD $0.3683 $0 16:00:50 23/04/2026
286 CoinJar CoinJar LDO/GBP $0.4521 $0 16:00:50 23/04/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 16:00:50 23/04/2026
288 CoinJar CoinJar LDO/USDC $0.3742 $0 16:00:50 23/04/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3818 $0 15:57:08 23/04/2026
290 Qmall Exchange Qmall Exchange LDO/USDT $0.3357 $0 20:36:07 17/04/2026
291 Giottus Giottus LDO/INR $0.5315 $0 15:21:08 23/04/2026
292 Giottus Giottus LDO/USDT $0.3821 $0 15:21:08 23/04/2026
293 WOO X WOO X LDO/USDT $0.3809 $0 15:57:08 23/04/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3259 $0 15:57:11 23/04/2026
295 Aster Aster LDO/USD $0.3802 $0 15:54:15 23/04/2026
296 SmarDex SmarDex WMATIC/LDO $0.1296 $0 15:57:07 23/04/2026
297 Aevo Aevo LDO/USD $0.3808 $0 16:03:16 23/04/2026
298 ADEN ADEN LDO/USDC $0.3802 $0 16:03:46 23/04/2026
299 ADEN ADEN LDO/USDT $0.3807 $0 16:03:46 23/04/2026
300 Gate US Gate US LDO/USDT $0.3810 $0 16:00:07 23/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 23/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,627,699 với tỷ giá $0.3805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá