Tiền ảo: 36,947 Sàn giao dịch: 915 Vốn hóa: $3,076,135,406,564 Khối lượng (24h): $103,066,647,971 Thị phần: BTC: 59.1%, ETH: 12.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #93 17:18:00 20/01/2026
Giá Lido DAO (LDO)
$0.5424 -1.71%
0.000005955 BTC 14,411 VND
Thấp: $0.5367 Cao: $0.5616

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5384 $58,380,885 16:57:17 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5377 $41,146,114 17:00:15 20/01/2026
3 WhiteBIT WhiteBIT LDO/USDT $0.5379 $27,914,151 16:51:15 20/01/2026
4 Echobit Echobit LDO/USDT $0.5378 $27,691,293 17:00:16 20/01/2026
5 Binance Binance LDO/USDT $0.5367 $20,684,629 16:54:16 20/01/2026
6 Top.one Top.one LDO/USDT $0.5388 $20,523,382 17:03:16 20/01/2026
7 FameEX FameEX LDO/USDT $0.5387 $17,380,219 16:57:17 20/01/2026
8 OrangeX OrangeX LDO/USDT $0.5397 $16,903,114 16:57:15 20/01/2026
9 Grvt Grvt LDO/USDT $0.5386 $16,561,159 17:03:16 20/01/2026
10 Batonex Batonex LDO/USDT $0.5382 $12,482,796 17:00:15 20/01/2026
11 Ju.com Ju.com LDO/USDT $0.5369 $12,437,818 16:54:16 20/01/2026
12 LBank LBank LDO/USDT $0.5385 $11,809,801 16:57:16 20/01/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.5385 $11,207,370 17:03:16 20/01/2026
14 Koinbay Koinbay LDO/USDT $1.78 $11,102,332 16:54:15 20/01/2026
15 CoinW CoinW LDO/USDT $0.5386 $10,898,166 16:57:17 20/01/2026
16 AscendEX AscendEX LDO/USDT $0.5381 $10,260,342 16:57:15 20/01/2026
17 EagleX EagleX LDO/USDT $0.5374 $9,094,224 17:00:09 20/01/2026
18 YUBIT YUBIT LDO/USDT $0.5384 $8,982,950 16:57:10 20/01/2026
19 Bybit Bybit LDO/USDT $0.5365 $8,089,229 16:54:16 20/01/2026
20 CoinP CoinP LDO/USDT $0.5382 $7,782,102 17:00:11 20/01/2026
21 BVOX BVOX LDO/USDT $0.5389 $6,904,720 16:57:15 20/01/2026
22 Hotcoin Hotcoin LDO/USDT $0.5391 $6,197,993 16:57:18 20/01/2026
23 BiKing BiKing LDO/USDT $0.5384 $6,166,857 16:57:18 20/01/2026
24 Toobit Toobit LDO/USDT $0.5386 $6,065,507 16:57:15 20/01/2026
25 OKX OKX LDO/USDT $0.5373 $5,374,918 16:55:52 20/01/2026
26 Millionero Millionero LDO/USDT $0.5382 $4,911,338 17:00:11 20/01/2026
27 Millionero Millionero LDO/USDT $0.5375 $4,908,277 17:00:15 20/01/2026
28 BTDUex BTDUex LDO/USDT $0.5382 $4,884,727 17:00:12 20/01/2026
29 BiKing BiKing LDO/USDT $0.5392 $4,595,271 16:57:09 20/01/2026
30 Binance Binance LDO/USDT $0.5392 $4,595,153 16:56:42 20/01/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.5387 $4,459,376 16:57:15 20/01/2026
32 Ourbit Ourbit LDO/USDT $0.5387 $4,241,932 16:57:15 20/01/2026
33 YEX YEX LDO/USDT $0.5384 $3,460,685 16:57:16 20/01/2026
34 Coinlocally Coinlocally LDO/USDT $0.5383 $3,451,999 16:57:17 20/01/2026
35 Bibox Bibox LDO/USDT $0.7691 $3,446,754 17:00:09 20/01/2026
36 EasiCoin EasiCoin LDO/USDT $0.5378 $3,330,309 17:00:16 20/01/2026
37 Tapbit Tapbit LDO/USDT $0.5386 $3,271,443 16:57:15 20/01/2026
38 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5379 $3,097,655 17:00:19 20/01/2026
39 CZR Exchange CZR Exchange LDO/USDT $0.5378 $3,097,605 17:00:16 20/01/2026
40 Coinlocally Coinlocally LDO/USDT $0.5384 $2,921,385 17:00:11 20/01/2026
41 CoinP CoinP LDO/USDT $0.5384 $2,878,521 17:00:17 20/01/2026
42 BitMart BitMart LDO/USDT $0.5377 $2,759,902 16:57:12 20/01/2026
43 DigiFinex DigiFinex LDO/USDT $0.5394 $2,638,906 16:57:16 20/01/2026
44 NovaEx NovaEx LDO/USDT $0.5384 $2,510,826 17:00:08 20/01/2026
45 Zoomex Zoomex LDO/USDT $0.5387 $2,426,433 16:57:15 20/01/2026
46 4E 4E LDO/USDT $0.5382 $2,283,029 17:00:10 20/01/2026
47 HTX HTX LDO/USDT $0.5383 $2,273,505 16:59:25 20/01/2026
48 CRMClick CRMClick LDO/USDT $0.5392 $2,268,689 16:57:11 20/01/2026
49 BTCC BTCC LDO/USDT $0.5385 $2,254,904 16:57:16 20/01/2026
50 Hyperliquid Hyperliquid LDO/USD $0.5388 $2,233,535 16:57:15 20/01/2026
51 OrangeX OrangeX LDO/USDT $0.5384 $2,137,956 16:57:09 20/01/2026
52 KuCoin KuCoin LDO/USDT $0.5374 $2,121,690 16:54:19 20/01/2026
53 Poloniex Poloniex LDO/USDT $0.5384 $2,044,111 16:59:23 20/01/2026
54 Cofinex Cofinex LDO/USDT $0.5380 $1,959,810 17:00:15 20/01/2026
55 Bitget Bitget LDO/USDT $0.5376 $1,927,707 16:54:16 20/01/2026
56 Gate Gate LDO/USDT $0.5367 $1,656,091 16:54:19 20/01/2026
57 WhiteBIT WhiteBIT LDO/USDT $0.5375 $1,631,373 16:51:11 20/01/2026
58 OneEx OneEx LDO/USDT $0.5383 $1,538,204 17:00:08 20/01/2026
59 BYDFi BYDFi LDO/USDT $0.5369 $1,518,624 17:00:17 20/01/2026
60 BitradeX BitradeX LDO/USDT $0.5366 $1,515,556 16:54:15 20/01/2026
61 Echobit Echobit LDO/USDT $0.5383 $1,514,335 17:00:12 20/01/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5360 $1,453,113 15:39:23 20/01/2026
63 Bitcastle Bitcastle LDO/USDT $0.5375 $1,450,629 17:00:21 20/01/2026
64 Ju.com Ju.com LDO/USDT $0.5375 $1,428,421 16:54:08 20/01/2026
65 YUBIT YUBIT LDO/USDT $0.5387 $1,423,330 16:57:15 20/01/2026
66 Pionex Pionex LDO/USDT $0.5392 $1,414,235 16:57:08 20/01/2026
67 EagleX EagleX LDO/USDT $0.5378 $1,411,846 17:00:15 20/01/2026
68 Bitrue Bitrue LDO/USDT $0.5385 $1,369,375 16:57:17 20/01/2026
69 Ekbit Ekbit LDO/USDT $0.5375 $1,363,861 17:00:15 20/01/2026
70 BitbabyExchange BitbabyExchange LDO/USDT $0.5379 $1,352,833 17:00:16 20/01/2026
71 Aivora Exchange Aivora Exchange LDO/USDT $0.5380 $1,340,858 17:00:17 20/01/2026
72 BITmarkets BITmarkets LDO/USD $0.5390 $1,329,984 17:00:12 20/01/2026
73 B2Z Exchange B2Z Exchange LDO/USD $0.5390 $1,329,982 17:00:10 20/01/2026
74 IBIT Global IBIT Global LDO/USDT $0.5383 $1,256,980 17:00:10 20/01/2026
75 Picol Picol LDO/USDT $0.5384 $1,249,942 17:00:09 20/01/2026
76 FameEX FameEX LDO/USDT $0.5382 $1,232,344 16:57:09 20/01/2026
77 AstralX AstralX LDO/USDT $0.5381 $1,155,736 17:00:10 20/01/2026
78 CoinUp.io CoinUp.io LDO/USDT $0.5384 $1,150,057 16:57:09 20/01/2026
79 Bybit Bybit LDO/USDT $0.5374 $1,119,350 16:54:08 20/01/2026
80 Backpack Exchange Backpack Exchange LDO/USDC $0.5386 $1,117,189 16:57:16 20/01/2026
81 UZX UZX LDO/USDT $0.5394 $1,081,497 16:57:11 20/01/2026
82 Phemex Phemex LDO/USDT $0.5389 $1,032,198 16:57:16 20/01/2026
83 Bitunix Bitunix LDO/USDT $0.5389 $1,026,236 16:57:15 20/01/2026
84 LBank LBank LDO/USDT $0.5393 $980,244 16:57:09 20/01/2026
85 Ourbit Ourbit LDO/USDT $0.5394 $816,772 16:57:07 20/01/2026
86 Phemex Phemex LDO/USDT $0.5402 $804,157 16:57:11 20/01/2026
87 BlockFin BlockFin LDO/USDT $0.5367 $801,837 16:54:15 20/01/2026
88 OKX OKX LDO/USDT $0.5386 $778,412 16:56:24 20/01/2026
89 Gems Trade Gems Trade LDO/USDT $0.5384 $778,170 16:54:11 20/01/2026
90 YEX YEX LDO/USDT $0.5374 $775,939 17:00:09 20/01/2026
91 Websea Websea LDO/USDT $0.5391 $745,409 16:57:10 20/01/2026
92 VOOX Exchange VOOX Exchange LDO/USDT $0.5388 $680,346 16:57:18 20/01/2026
93 KTX KTX LDO/USDT $0.5365 $674,142 17:00:15 20/01/2026
94 Biconomy.com Biconomy.com LDO/USDT $0.5392 $671,171 16:57:08 20/01/2026
95 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5394 $668,271 16:57:09 20/01/2026
96 BTSE BTSE LDO/USDT $0.5364 $659,231 16:54:15 20/01/2026
97 B2Z Exchange B2Z Exchange LDO/USD $0.5388 $639,931 17:00:15 20/01/2026
98 BITmarkets BITmarkets LDO/USDT $0.5384 $639,440 17:00:16 20/01/2026
99 KCEX KCEX LDO/USDT $0.5385 $628,457 16:57:15 20/01/2026
100 MGBX MGBX LDO/USDT $0.5377 $623,761 17:00:16 20/01/2026
101 EdgeX EdgeX LDO/USD $0.5392 $616,559 17:03:15 20/01/2026
102 Hotcoin Hotcoin LDO/USDT $0.5383 $578,492 16:58:10 20/01/2026
103 Coinbase Exchange Coinbase Exchange LDO/USD $0.5390 $550,018 16:56:58 20/01/2026
104 Gate Gate LDO/USDT $0.5391 $548,509 16:56:54 20/01/2026
105 CoinCatch CoinCatch LDO/USDT $0.5374 $537,159 17:03:15 20/01/2026
106 Hibt Hibt LDO/USDT $0.5384 $528,131 16:57:11 20/01/2026
107 BingX BingX LDO/USDT $0.5393 $473,464 16:57:09 20/01/2026
108 Darkex Exchange Darkex Exchange LDO/USDT $0.5383 $469,514 17:00:10 20/01/2026
109 Tapbit Tapbit LDO/USDT $0.5384 $465,850 16:57:08 20/01/2026
110 MGBX MGBX LDO/USDT $0.5383 $460,112 17:00:10 20/01/2026
111 BTCC BTCC LDO/USDT $0.5392 $459,524 16:57:12 20/01/2026
112 BlockFin BlockFin LDO/USDT $0.5378 $456,541 16:54:08 20/01/2026
113 Toobit Toobit LDO/USDT $0.5391 $452,193 16:57:12 20/01/2026
114 Zoomex Zoomex LDO/USDT $0.5371 $447,400 16:36:09 20/01/2026
115 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5393 $439,099 17:00:08 20/01/2026
116 SunX SunX LDO/USDT $0.5398 $419,165 17:03:16 20/01/2026
117 Lighter Lighter LDO/USDC $0.5373 $414,724 17:03:15 20/01/2026
118 NovaEx NovaEx LDO/USDT $0.5380 $407,742 17:00:16 20/01/2026
119 Coinflare Coinflare LDO/USDT $0.5380 $390,006 17:00:15 20/01/2026
120 KCEX KCEX LDO/USDT $0.5393 $379,854 16:57:09 20/01/2026
121 MEXC MEXC LDO/USDT $0.5377 $361,156 16:51:11 20/01/2026
122 Paribu Paribu LDO/TRY $0.5380 $335,604 16:59:23 20/01/2026
123 Binance Binance LDO/USDC $0.5392 $308,290 16:56:54 20/01/2026
124 CZR Exchange CZR Exchange LDO/USDT $0.5381 $297,176 17:00:12 20/01/2026
125 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5381 $290,667 17:00:12 20/01/2026
126 VOOX Exchange VOOX Exchange LDO/USDT $0.5384 $287,926 16:57:12 20/01/2026
127 BitTap BitTap LDO/USDT $0.5384 $284,706 16:57:10 20/01/2026
128 HTX HTX LDO/USDT $0.5388 $275,750 16:57:20 20/01/2026
129 CRMClick CRMClick LDO/USDT $0.5388 $275,750 16:57:15 20/01/2026
130 BloFin BloFin LDO/USDT $0.5390 $272,793 16:57:11 20/01/2026
131 Bitunix Bitunix LDO/USDT $0.5392 $270,732 16:57:08 20/01/2026
132 BitTap BitTap LDO/USDT $0.5383 $268,007 17:00:18 20/01/2026
133 Binance Binance LDO/TRY $0.5396 $261,005 16:56:54 20/01/2026
134 KuCoin KuCoin LDO/USDT $0.5378 $260,646 16:54:53 20/01/2026
135 SunX SunX LDO/USDT $0.5381 $253,601 17:00:11 20/01/2026
136 Bitazza Bitazza LDO/USDT $0.5367 $236,807 17:00:10 20/01/2026
137 Tebbit Tebbit LDO/USDT $0.5378 $230,823 17:00:16 20/01/2026
138 UEEx UEEx LDO/USDT $0.5365 $229,177 16:54:10 20/01/2026
139 Bitcoiva Bitcoiva LDO/USDT $0.5383 $227,712 17:00:09 20/01/2026
140 BYDFi BYDFi LDO/USDT $0.5383 $218,642 17:00:08 20/01/2026
141 Binance TR Binance TR LDO/TRY $0.5397 $187,129 16:57:14 20/01/2026
142 ZKE ZKE LDO/USDT $0.5382 $178,306 17:00:12 20/01/2026
143 Extended Extended LDO/USD $0.5386 $173,236 17:03:16 20/01/2026
144 GroveX GroveX LDO/USDT $0.5388 $170,920 17:00:14 20/01/2026
145 CoinEx CoinEx LDO/USDT $0.5381 $167,214 16:59:23 20/01/2026
146 ONUS Pro ONUS Pro LDO/VNDC $0.5369 $165,818 16:54:16 20/01/2026
147 B2Z Exchange B2Z Exchange LDO/USDT $0.5388 $164,548 17:00:10 20/01/2026
148 BTSE BTSE LDO/USDT $0.5369 $163,780 16:54:10 20/01/2026
149 BITmarkets BITmarkets LDO/USDT $0.5388 $158,070 17:00:12 20/01/2026
150 Bitget Bitget LDO/USDT $0.5383 $154,735 16:54:07 20/01/2026
151 Bitvavo Bitvavo LDO/EUR $0.5386 $154,548 16:57:13 20/01/2026
152 Kraken Kraken LDO/USD $0.5400 $152,392 16:59:24 20/01/2026
153 Dex-Trade Dex-Trade LDO/USDT $0.5384 $151,321 16:57:08 20/01/2026
154 All InX All InX LDO/USDT $0.5389 $139,690 17:00:09 20/01/2026
155 BloFin BloFin LDO/USDT $0.5387 $138,633 16:57:16 20/01/2026
156 Pacifica Pacifica LDO/USD $0.5391 $137,074 17:03:15 20/01/2026
157 AscendEX AscendEX LDO/USDT $0.5371 $136,111 16:57:07 20/01/2026
158 DigiFinex DigiFinex LDO/USDT $0.5391 $128,374 16:57:11 20/01/2026
159 LeveX LeveX LDO/USDT $0.5379 $118,130 17:00:16 20/01/2026
160 Pionex Pionex LDO/USDT $0.5384 $115,320 16:57:16 20/01/2026
161 Qmall Exchange Qmall Exchange LDO/USDT $0.5381 $111,893 17:00:07 20/01/2026
162 ICRYPEX ICRYPEX LDO/USDT $0.5404 $108,025 17:00:13 20/01/2026
163 BigONE BigONE LDO/USDT $0.5364 $98,195.56 16:57:08 20/01/2026
164 EXMO EXMO LDO/USDT $0.5379 $97,615.41 16:54:07 20/01/2026
165 EXMO.ME EXMO.ME LDO/USDT $0.5386 $97,542.70 17:00:11 20/01/2026
166 BitDelta BitDelta LDO/USDT $0.5365 $90,498.74 16:54:07 20/01/2026
167 CEEX exchange CEEX exchange LDO/USDT $0.5383 $85,186.85 17:00:08 20/01/2026
168 Bitrue Bitrue LDO/USDT $0.5384 $83,401.46 16:57:08 20/01/2026
169 Cryptomus Cryptomus LDO/USDT $0.5391 $81,842.12 16:57:11 20/01/2026
170 WhiteBIT WhiteBIT LDO/USDC $0.5378 $78,565.18 16:51:11 20/01/2026
171 P2B P2B LDO/USDT $0.5374 $77,635.72 16:57:11 20/01/2026
172 WEEX WEEX LDO/USDT $0.5384 $77,117.05 16:57:10 20/01/2026
173 Nivex Nivex LDO/USDT $0.5384 $74,912.69 17:00:12 20/01/2026
174 Binance Binance LDO/FDUSD $0.5373 $71,783.37 16:56:42 20/01/2026
175 TGEX TGEX LDO/USDT $0.5395 $71,508.05 16:57:15 20/01/2026
176 BitMart BitMart LDO/USDC $0.5379 $68,661.05 16:57:12 20/01/2026
177 EXMO EXMO LDO/USDC $0.5381 $67,306.68 16:54:07 20/01/2026
178 EXMO.ME EXMO.ME LDO/USDC $0.5391 $67,211.91 17:00:11 20/01/2026
179 NovaEx NovaEx LDO/USDC $0.5384 $64,864.51 17:00:08 20/01/2026
180 Bithumb Bithumb LDO/KRW $0.5404 $62,819.52 16:59:54 20/01/2026
181 BitKan BitKan LDO/USDT $0.5382 $62,505.63 17:00:10 20/01/2026
182 Bitcastle Bitcastle LDO/USDT $0.5374 $59,775.67 17:00:11 20/01/2026
183 Dzengi.com Dzengi.com LDO/USD $0.5361 $56,941.29 17:00:09 20/01/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5425 $55,974.44 16:17:23 20/01/2026
185 MEXC MEXC LDO/USDC $0.5378 $55,761.34 16:51:11 20/01/2026
186 XT.COM XT.COM LDO/USDT $0.5392 $55,150.70 16:57:11 20/01/2026
187 OpenOcean OpenOcean LDO/USDT0 $0.9996 $53,825.90 01:30:11 16/01/2026
188 Bitfinex Bitfinex LDO/USDT $0.5653 $52,760.34 16:59:23 20/01/2026
189 WhiteBIT WhiteBIT LDO/EUR $0.5361 $52,549.76 16:51:11 20/01/2026
190 Cofinex Cofinex LDO/USDT $0.5386 $51,326.91 17:00:11 20/01/2026
191 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5387 $50,030.09 17:00:15 20/01/2026
192 SecondBTC SecondBTC LDO/USDT $0.5383 $47,099.91 16:54:08 20/01/2026
193 Gate Gate LDO/USDC $0.5382 $46,633.20 16:56:24 20/01/2026
194 Blynex Blynex LDO/USDT $0.5378 $46,146.45 16:54:10 20/01/2026
195 PointPay PointPay LDO/USDT $0.5392 $44,928.11 16:57:08 20/01/2026
196 KoinBX KoinBX LDO/INR $0.5641 $42,737.00 17:00:10 20/01/2026
197 KoinBX KoinBX LDO/USDT $0.5385 $42,735.46 17:00:10 20/01/2026
198 Coincall Coincall LDO/USD $0.5390 $40,895.28 17:03:16 20/01/2026
199 Deepcoin Deepcoin LDO/USDT $0.5390 $39,286.78 16:57:11 20/01/2026
200 TGEX TGEX LDO/USDT $0.5384 $39,132.59 16:57:11 20/01/2026
201 Niza.io Niza.io LDO/USD $0.5400 $39,056.40 17:00:12 20/01/2026
202 Bit2Me Bit2Me LDO/EUR $0.5382 $38,318.67 16:57:09 20/01/2026
203 Kraken Kraken LDO/EUR $0.5382 $37,930.67 16:59:24 20/01/2026
204 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5389 $35,623.76 16:59:53 20/01/2026
205 PrimeXBT PrimeXBT LDO/USDT $0.5380 $33,882.38 17:00:16 20/01/2026
206 Bit2Me Bit2Me LDO/USDC $0.5392 $33,878.30 16:57:09 20/01/2026
207 BlueBit BlueBit LDO/USDT $0.5379 $32,091.04 17:00:08 20/01/2026
208 CoinChief CoinChief LDO/USDT $0.5384 $30,557.60 17:00:12 20/01/2026
209 Bitrue Bitrue LDO/USDC $0.5398 $28,072.33 16:57:08 20/01/2026
210 Paradex Paradex LDO/USD $0.5393 $27,155.40 17:03:15 20/01/2026
211 BitxEX BitxEX LDO/USDT $0.5378 $23,169.79 17:00:16 20/01/2026
212 BVOX BVOX LDO/USDT $0.5394 $21,520.46 16:57:10 20/01/2026
213 PointPay PointPay LDO/USDC $0.5392 $20,701.85 16:57:08 20/01/2026
214 WEEX WEEX LDO/USDC $0.5388 $20,695.58 16:57:10 20/01/2026
215 LATOKEN LATOKEN LDO/USDT $0.7950 $19,023.64 16:54:07 20/01/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.5365 $17,856.76 16:47:47 20/01/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5380 $16,965.78 16:58:29 20/01/2026
218 Azbit Azbit LDO/USDT $0.5383 $16,409.42 16:54:07 20/01/2026
219 Bybit Bybit LDO/USDC $0.5385 $15,392.71 16:54:08 20/01/2026
220 SunX SunX LDO/USDT $0.5378 $13,814.23 17:00:18 20/01/2026
221 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5374 $13,761.91 16:59:53 20/01/2026
222 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5371 $13,258.83 16:48:11 20/01/2026
223 Orderly Orderly LDO/USDC $0.5564 $13,039.45 17:03:15 20/01/2026
224 ChangeNOW ChangeNOW LDO/BTC $0.5380 $12,962.02 16:54:12 20/01/2026
225 BITmarkets BITmarkets LDO/USDC $0.5389 $10,886.84 17:00:12 20/01/2026
226 B2Z Exchange B2Z Exchange LDO/USDC $0.5389 $10,886.82 17:00:10 20/01/2026
227 Niza.io Niza.io LDO/EUR $0.5382 $9,800.08 17:00:12 20/01/2026
228 HyperPay Futures HyperPay Futures LDO/USDT $0.5388 $8,780.31 17:03:17 20/01/2026
229 BiFinance BiFinance LDO/USDT $0.5392 $8,282.56 16:57:11 20/01/2026
230 BitMEX BitMEX LDO/USDT $0.5362 $8,276.99 16:57:15 20/01/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5586 $7,862.30 16:59:23 20/01/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5387 $7,621.59 16:58:29 20/01/2026
233 SmarDex SmarDex LDO/USDT $0.5375 $7,125.29 16:57:11 20/01/2026
234 Binance Binance LDO/BTC $0.5373 $7,098.23 16:56:42 20/01/2026
235 WOO X WOO X LDO/USDT $0.5384 $6,480.12 16:57:15 20/01/2026
236 TRIV TRIV LDO/IDR $0.5409 $5,877.13 17:00:23 20/01/2026
237 TRIV TRIV LDO/USDT $0.5390 $5,876.77 17:00:23 20/01/2026
238 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5379 $5,038.03 15:04:35 20/01/2026
239 Bitso Bitso LDO/USD $0.5400 $4,815.77 16:59:53 20/01/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5374 $4,335.01 16:39:51 20/01/2026
241 Bitkub Bitkub LDO/THB $0.5380 $4,062.25 16:57:08 20/01/2026
242 Backpack Exchange Backpack Exchange LDO/USDC $0.5391 $3,887.06 16:57:08 20/01/2026
243 Kanga Exchange Kanga Exchange LDO/USDC $0.5388 $3,762.71 16:57:08 20/01/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5380 $3,519.84 16:48:11 20/01/2026
245 Kanga Exchange Kanga Exchange LDO/USDT $0.5390 $2,896.42 16:57:08 20/01/2026
246 dYdX v4 dYdX v4 LDO/USD $0.5390 $2,834.70 17:04:19 20/01/2026
247 Gemini Gemini LDO/USD $0.5390 $2,719.89 16:59:54 20/01/2026
248 XBO.com XBO.com LDO/USDT $0.5381 $2,695.53 17:00:11 20/01/2026
249 Bitlo Bitlo LDO/TRY $0.5387 $2,590.80 17:00:12 20/01/2026
250 Coinone Coinone LDO/KRW $0.5536 $1,482.04 16:59:53 20/01/2026
251 Aster Aster LDO/USDT $0.5384 $1,430.63 16:54:15 20/01/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5629 $1,377.81 16:59:23 20/01/2026
253 Binance TH Binance TH LDO/USDT $0.5390 $1,191.10 16:57:11 20/01/2026
254 Young Platform Young Platform LDO/EUR $0.5381 $1,045.37 16:54:07 20/01/2026
255 CoinDCX CoinDCX LDO/INR $0.5597 $949.69 17:00:17 20/01/2026
256 KuCoin KuCoin LDO/USDC $0.5369 $846.28 16:54:53 20/01/2026
257 Bitfinex Bitfinex LDO/USD $0.5394 $788.57 16:59:23 20/01/2026
258 ONUS Pro ONUS Pro LDO/VNDC $0.5390 $733.34 16:54:10 20/01/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5390 $615.59 13:17:23 20/01/2026
260 Indodax Indodax LDO/IDR $0.5341 $554.34 17:02:53 20/01/2026
261 OKX OKX LDO/USD $0.5450 $500.09 16:56:53 20/01/2026
262 OKX OKX LDO/EUR $0.5378 $489.00 16:56:24 20/01/2026
263 Foxbit Foxbit LDO/BRL $0.5586 $441.52 17:00:12 20/01/2026
264 WOO X WOO X LDO/USDT $0.5393 $436.32 16:57:07 20/01/2026
265 Bitazza Bitazza LDO/THB $0.5357 $394.69 17:00:10 20/01/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5394 $387.33 15:33:47 20/01/2026
267 Uniswap v2 Uniswap v2 LDO/WETH $0.5389 $353.13 14:58:47 20/01/2026
268 ZebPay ZebPay LDO/INR $0.5523 $340.92 16:57:12 20/01/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5365 $316.22 15:35:13 20/01/2026
270 CoinDCX CoinDCX LDO/USDT $0.5382 $283.41 17:00:17 20/01/2026
271 Flipster Flipster LDO/USDT $0.5372 $248.28 17:00:15 20/01/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,078.14 $243.36 14:58:47 20/01/2026
273 Tokocrypto Tokocrypto LDO/USDT $0.5392 $232.79 16:57:09 20/01/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5409 $211.83 15:34:23 20/01/2026
275 Coins.ph Coins.ph LDO/PHP $0.7238 $184.64 17:00:11 20/01/2026
276 Bitcoiva Bitcoiva LDO/INR $0.5489 $181.73 17:00:09 20/01/2026
277 WazirX WazirX LDO/USDT $0.5473 $180.69 17:00:11 20/01/2026
278 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5373 $125.01 16:51:16 20/01/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.84 $116.71 10:15:11 20/01/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $3,108.66 $106.46 15:04:22 20/01/2026
281 Tokocrypto Tokocrypto LDO/USDC $0.5392 $59.91 16:57:09 20/01/2026
282 Binance.US Binance.US LDO/USDT $0.5394 $49.94 16:59:53 20/01/2026
283 CEX.IO CEX.IO LDO/USDT $0.5374 $32.92 16:45:08 20/01/2026
284 CEX.IO CEX.IO LDO/EUR $0.5395 $22.68 16:45:08 20/01/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $3,074.06 $22.21 07:07:35 20/01/2026
286 CEX.IO CEX.IO LDO/USD $0.5380 $21.11 16:45:08 20/01/2026
287 CEX.IO CEX.IO LDO/USDC $0.5388 $17.19 16:45:08 20/01/2026
288 NovaDAX NovaDAX LDO/BRL $0.5553 $16.02 16:57:08 20/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5487 $2.71 07:08:30 19/01/2026
290 Digitra.com Digitra.com LDO/USDT $0.5437 $2.57 17:00:11 20/01/2026
291 Digitra.com Digitra.com LDO/BRL $0.5454 $2.55 17:00:11 20/01/2026
292 Camelot Camelot LDO/WSTETH $0.5346 $0.4943 07:50:33 20/01/2026
293 Orca Orca USDC/LDO $0.9997 $0.09719 15:33:23 20/01/2026
294 Raydium Raydium stSOL/LDO $157.07 $0.09649 15:33:23 20/01/2026
295 HitBTC HitBTC LDO/USDC $0.6384 $0 16:57:09 20/01/2026
296 HitBTC HitBTC LDO/USDT $0.5678 $0 16:57:09 20/01/2026
297 HitBTC HitBTC LDO/USDT $1.17 $0 16:57:15 20/01/2026
298 Korbit Korbit LDO/KRW $0.5404 $0 16:57:12 20/01/2026
299 CoinJar CoinJar LDO/AUD $0.6061 $0 17:00:53 20/01/2026
300 CoinJar CoinJar LDO/EUR $2.00 $0 17:00:53 20/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 20/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,380,885 với tỷ giá $0.5384.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá