Lido DAO LDO
Xếp hạng #123
19:03:00 24/06/2026
Giá Lido DAO (LDO)
$0.2579 0.84%
0.000004102 BTC
6,821 VND
Thấp: $0.2533
Cao: $0.2614
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2578 | $187,992,388 | 18:57:17 24/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2578 | $155,205,508 | 19:00:10 24/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2579 | $41,644,418 | 19:00:15 24/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2578 | $26,641,663 | 18:57:16 24/06/2026 |
| 5 |  BingX |
LDO/USDT | $0.2577 | $25,387,252 | 18:57:17 24/06/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2575 | $12,355,600 | 19:00:17 24/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,099,872 | 18:57:15 24/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2578 | $10,730,624 | 18:57:15 24/06/2026 |
| 9 |  Binance |
LDO/USDT | $0.2574 | $7,725,892 | 18:54:17 24/06/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2560 | $7,502,523 | 16:18:16 24/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2575 | $7,068,959 | 19:00:16 24/06/2026 |
| 12 |  EagleX |
LDO/USDT | $0.2577 | $7,010,074 | 19:00:12 24/06/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.2577 | $6,974,110 | 18:57:08 24/06/2026 |
| 14 |  FameEX |
LDO/USDT | $0.2573 | $6,684,724 | 18:54:18 24/06/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.2578 | $6,173,336 | 18:57:16 24/06/2026 |
| 16 |  LBank |
LDO/USDT | $0.2578 | $4,822,551 | 18:57:15 24/06/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.2576 | $4,507,920 | 19:00:16 24/06/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2579 | $4,309,066 | 18:57:17 24/06/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2579 | $3,843,947 | 18:57:16 24/06/2026 |
| 20 |  Ekbit |
LDO/USDT | $0.2578 | $3,607,965 | 18:57:16 24/06/2026 |
| 21 |  CoinP |
LDO/USDT | $0.2581 | $3,606,288 | 19:00:11 24/06/2026 |
| 22 |  AstralX |
LDO/USDT | $0.2579 | $3,594,305 | 19:00:09 24/06/2026 |
| 23 |  ASTX |
LDO/USDT | $0.2576 | $3,308,247 | 19:00:16 24/06/2026 |
| 24 |  BitMart |
LDO/USDT | $0.2580 | $3,202,974 | 18:57:09 24/06/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.2582 | $3,147,412 | 18:57:15 24/06/2026 |
| 26 |  BTSE |
LDO/USDT | $0.2581 | $2,703,331 | 18:57:15 24/06/2026 |
| 27 |  Bybit |
LDO/USDT | $0.2572 | $2,615,953 | 18:54:16 24/06/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.2576 | $2,599,908 | 19:00:15 24/06/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2574 | $2,598,081 | 19:00:15 24/06/2026 |
| 30 |  BVOX |
LDO/USDT | $0.2578 | $2,524,027 | 18:57:15 24/06/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.2577 | $2,490,819 | 18:57:15 24/06/2026 |
| 32 |  WOO X Pro |
LDO/USDT | $0.2579 | $2,433,913 | 19:00:07 24/06/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2575 | $2,242,532 | 19:00:18 24/06/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2576 | $2,242,522 | 19:00:16 24/06/2026 |
| 35 |  BiKing |
LDO/USDT | $0.2576 | $2,228,713 | 19:00:16 24/06/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.2580 | $2,116,729 | 18:57:08 24/06/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.2578 | $1,757,312 | 18:57:17 24/06/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2576 | $1,741,255 | 19:00:17 24/06/2026 |
| 39 |  YEX |
LDO/USDT | $0.2580 | $1,673,050 | 18:51:16 24/06/2026 |
| 40 |  MEXC |
LDO/USDT | $0.2579 | $1,597,529 | 18:57:16 24/06/2026 |
| 41 | Binance |
LDO/USDT | $0.2580 | $1,595,032 | 18:56:42 24/06/2026 |
| 42 | BiKing |
LDO/USDT | $0.2579 | $1,588,268 | 19:00:09 24/06/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.2576 | $1,542,301 | 19:00:17 24/06/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.2578 | $1,536,735 | 18:57:18 24/06/2026 |
| 45 |  OneEx |
LDO/USDT | $0.2581 | $1,471,568 | 19:00:07 24/06/2026 |
| 46 | CoinUp.io |
LDO/USDT | $0.2580 | $1,447,155 | 18:57:09 24/06/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2578 | $1,368,707 | 18:57:15 24/06/2026 |
| 48 |  SunX |
LDO/USDT | $0.2566 | $1,186,056 | 19:03:16 24/06/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.2577 | $1,125,990 | 19:00:09 24/06/2026 |
| 50 |  BitDelta |
LDO/USDT | $0.2580 | $1,074,167 | 19:00:08 24/06/2026 |
| 51 | BITmarkets |
LDO/USD | $0.2576 | $957,560 | 19:00:08 24/06/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.2576 | $957,251 | 19:00:07 24/06/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.2587 | $936,240 | 19:00:16 24/06/2026 |
| 54 | OrangeX |
LDO/USDT | $0.2577 | $917,454 | 18:57:07 24/06/2026 |
| 55 |  KuCoin |
LDO/USDT | $0.2578 | $908,824 | 18:54:18 24/06/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.2575 | $865,086 | 19:00:15 24/06/2026 |
| 57 |  Bitget |
LDO/USDT | $0.2577 | $864,920 | 18:54:16 24/06/2026 |
| 58 | FameEX |
LDO/USDT | $0.2580 | $851,212 | 18:57:11 24/06/2026 |
| 59 |  P2B |
LDO/USDT | $0.2578 | $830,808 | 18:57:10 24/06/2026 |
| 60 |  BTCC |
LDO/USDT | $0.2582 | $793,899 | 18:57:08 24/06/2026 |
| 61 |  4E |
LDO/USDT | $0.2579 | $793,827 | 19:00:11 24/06/2026 |
| 62 |  Zoomex |
LDO/USDT | $0.2578 | $786,539 | 18:57:15 24/06/2026 |
| 63 | Bybit |
LDO/USDT | $0.2580 | $778,323 | 18:54:09 24/06/2026 |
| 64 |  KTX |
LDO/USDT | $0.2570 | $746,140 | 19:00:15 24/06/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2575 | $736,279 | 19:00:17 24/06/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.2576 | $700,499 | 19:00:19 24/06/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.2583 | $683,956 | 18:57:11 24/06/2026 |
| 68 |  HTX |
LDO/USDT | $0.2581 | $676,387 | 18:59:54 24/06/2026 |
| 69 |  CRMClick |
LDO/USDT | $0.2584 | $670,066 | 18:57:09 24/06/2026 |
| 70 |  BitradeX |
LDO/USDT | $0.2578 | $635,061 | 18:57:15 24/06/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.2577 | $591,173 | 19:00:15 24/06/2026 |
| 72 | EagleX |
LDO/USDT | $0.2576 | $588,884 | 19:00:15 24/06/2026 |
| 73 | Hotcoin |
LDO/USDT | $0.2577 | $586,272 | 18:59:58 24/06/2026 |
| 74 | YUBIT |
LDO/USDT | $0.2577 | $583,547 | 18:57:15 24/06/2026 |
| 75 |  BYDFi |
LDO/USDT | $0.2557 | $561,415 | 19:00:16 24/06/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.2577 | $531,115 | 19:00:16 24/06/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2580 | $520,046 | 18:57:12 24/06/2026 |
| 78 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2579 | $512,530 | 18:57:59 24/06/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.2554 | $498,127 | 18:45:16 24/06/2026 |
| 80 |  KCEX |
LDO/USDT | $0.2577 | $477,849 | 18:57:15 24/06/2026 |
| 81 |  Picol |
LDO/USDT | $0.2580 | $461,682 | 19:00:10 24/06/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.2577 | $457,371 | 19:00:08 24/06/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.2580 | $452,789 | 18:57:08 24/06/2026 |
| 84 |  GroveX |
LDO/USDT | $0.2580 | $452,745 | 19:00:11 24/06/2026 |
| 85 |  Bitbase |
LDO/USDT | $0.2575 | $452,108 | 18:54:22 24/06/2026 |
| 86 |  Phemex |
LDO/USDT | $0.2586 | $446,196 | 18:57:10 24/06/2026 |
| 87 |  Hyperliquid |
LDO/USD | $0.2576 | $435,844 | 18:54:27 24/06/2026 |
| 88 | Toobit |
LDO/USDT | $0.2580 | $428,802 | 18:57:12 24/06/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.2579 | $412,479 | 19:00:07 24/06/2026 |
| 90 | Ju.com |
LDO/USDT | $0.2577 | $409,886 | 19:00:07 24/06/2026 |
| 91 | LBank |
LDO/USDT | $0.2579 | $406,376 | 18:57:10 24/06/2026 |
| 92 |  UZX |
LDO/USDT | $0.2580 | $391,132 | 18:57:10 24/06/2026 |
| 93 |  Paribu |
LDO/TRY | $0.2581 | $387,358 | 18:59:53 24/06/2026 |
| 94 | Phemex |
LDO/USDT | $0.2576 | $386,980 | 18:57:17 24/06/2026 |
| 95 |  Poloniex |
LDO/USDT | $0.2547 | $379,896 | 18:59:53 24/06/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.2578 | $367,887 | 18:57:17 24/06/2026 |
| 97 |  CEEX exchange |
LDO/USDT | $0.2577 | $364,802 | 19:00:07 24/06/2026 |
| 98 |  BitGW Exchange |
LDO/USDT | $0.2577 | $338,486 | 18:57:08 24/06/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.2577 | $321,422 | 19:00:07 24/06/2026 |
| 100 |  OKX |
LDO/USDT | $0.2577 | $311,674 | 18:56:54 24/06/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.2592 | $311,644 | 18:51:13 24/06/2026 |
| 102 | Echobit |
LDO/USDT | $0.2581 | $301,186 | 18:57:12 24/06/2026 |
| 103 |  Gate |
LDO/USDT | $0.2576 | $295,211 | 18:54:19 24/06/2026 |
| 104 |  MGBX |
LDO/USDT | $0.2576 | $291,776 | 18:57:16 24/06/2026 |
| 105 | YEX |
LDO/USDT | $0.2577 | $289,136 | 19:00:09 24/06/2026 |
| 106 |  Bitrue |
LDO/USDT | $0.2579 | $280,015 | 18:57:17 24/06/2026 |
| 107 |  BloFin |
LDO/USDT | $0.2579 | $273,303 | 18:57:07 24/06/2026 |
| 108 |  Websea |
LDO/USDT | $0.2555 | $254,556 | 18:48:08 24/06/2026 |
| 109 | BlockFin |
LDO/USDT | $0.2575 | $248,516 | 19:00:15 24/06/2026 |
| 110 | Zoomex |
LDO/USDT | $0.2585 | $232,400 | 18:51:18 24/06/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.2580 | $230,475 | 18:57:09 24/06/2026 |
| 112 |  Bitazza |
LDO/USDT | $0.2580 | $226,637 | 19:00:08 24/06/2026 |
| 113 |  Bitstamp by Robinhood |
LDO/USD | $0.2579 | $223,274 | 18:59:23 24/06/2026 |
| 114 | BTSE |
LDO/USDT | $0.2584 | $212,332 | 18:57:08 24/06/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.2581 | $212,214 | 19:00:08 24/06/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.2581 | $212,143 | 19:00:07 24/06/2026 |
| 117 |  Hibt |
LDO/USDT | $0.2577 | $211,618 | 18:57:12 24/06/2026 |
| 118 | Tapbit |
LDO/USDT | $0.2577 | $196,375 | 18:57:08 24/06/2026 |
| 119 |  Bitvavo |
LDO/EUR | $0.2560 | $188,466 | 18:57:08 24/06/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.2580 | $180,629 | 18:56:29 24/06/2026 |
| 121 | Binance |
LDO/TRY | $0.2592 | $167,559 | 18:56:42 24/06/2026 |
| 122 | ASTX |
LDO/USDT | $0.2582 | $160,794 | 19:00:08 24/06/2026 |
| 123 | Ourbit |
LDO/USDT | $0.2580 | $153,513 | 18:54:08 24/06/2026 |
| 124 | Binance |
LDO/USDC | $0.2579 | $147,089 | 18:56:54 24/06/2026 |
| 125 | Biconomy.com |
LDO/USDC | $0.2580 | $139,653 | 18:57:09 24/06/2026 |
| 126 | AscendEX |
LDO/USDT | $0.2579 | $132,536 | 18:57:11 24/06/2026 |
| 127 | BloFin |
LDO/USDT | $0.2578 | $130,332 | 18:57:16 24/06/2026 |
| 128 | idax exchange |
LDO/USDC | $0.2579 | $123,710 | 19:00:13 24/06/2026 |
| 129 |  BitTap |
LDO/USDT | $0.2577 | $121,207 | 19:00:16 24/06/2026 |
| 130 |  CoinEx |
LDO/USDT | $0.2579 | $116,165 | 18:59:53 24/06/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.2579 | $115,979 | 19:00:13 24/06/2026 |
| 132 |  BigONE |
LDO/USDT | $0.2587 | $115,915 | 18:57:13 24/06/2026 |
| 133 | idax exchange |
LDO/USDT | $0.2579 | $111,612 | 19:00:13 24/06/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.2576 | $108,748 | 19:00:18 24/06/2026 |
| 135 | KuCoin |
LDO/USDT | $0.2588 | $104,098 | 18:54:08 24/06/2026 |
| 136 | MEXC |
LDO/USDT | $0.2580 | $94,925.79 | 18:54:08 24/06/2026 |
| 137 | WOO X Pro |
LDO/USDT | $0.2577 | $94,363.59 | 19:00:16 24/06/2026 |
| 138 | Bitunix |
LDO/USDT | $0.2556 | $93,861.97 | 18:45:09 24/06/2026 |
| 139 |  Backpack Exchange |
LDO/USDC | $0.2578 | $90,460.10 | 18:57:15 24/06/2026 |
| 140 |  CoinTR |
LDO/TRY | $0.2585 | $88,757.65 | 18:54:09 24/06/2026 |
| 141 | BingX |
LDO/USDT | $0.2581 | $85,434.07 | 18:57:11 24/06/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.2592 | $81,315.12 | 18:57:10 24/06/2026 |
| 143 |  EXMO.ME |
LDO/USDT | $0.2575 | $79,831.67 | 19:00:07 24/06/2026 |
| 144 |  EXMO |
LDO/USDT | $0.2578 | $79,422.52 | 18:57:08 24/06/2026 |
| 145 | BYDFi |
LDO/USDT | $0.2577 | $78,420.08 | 18:57:11 24/06/2026 |
| 146 |  KoinBX |
LDO/INR | $0.2796 | $74,567.24 | 19:00:13 24/06/2026 |
| 147 |  ZKE |
LDO/USDC | $0.2579 | $74,225.97 | 19:00:12 24/06/2026 |
| 148 | EasiCoin |
LDO/USDT | $0.2581 | $72,015.36 | 19:00:07 24/06/2026 |
| 149 | VOOX Exchange |
LDO/USDT | $0.2577 | $71,811.88 | 18:57:12 24/06/2026 |
| 150 | BitTap |
LDO/USDT | $0.2577 | $70,331.35 | 19:00:15 24/06/2026 |
| 151 | ZKE |
LDO/USDT | $0.2579 | $66,967.14 | 19:00:12 24/06/2026 |
| 152 | EXMO |
LDO/USDC | $0.2582 | $65,763.74 | 18:57:08 24/06/2026 |
| 153 | EXMO.ME |
LDO/USDC | $0.2578 | $65,642.66 | 19:00:07 24/06/2026 |
| 154 | BitMart |
LDO/USDC | $0.2580 | $65,591.65 | 18:57:09 24/06/2026 |
| 155 | WOO X Pro |
LDO/USDC | $0.2578 | $65,041.16 | 19:00:07 24/06/2026 |
| 156 | KCEX |
LDO/USDT | $0.2579 | $61,069.61 | 18:57:09 24/06/2026 |
| 157 |  XBO.com |
LDO/USDT | $0.2580 | $60,045.41 | 19:00:07 24/06/2026 |
| 158 |  BitKan |
LDO/USDT | $0.2577 | $58,721.24 | 19:00:08 24/06/2026 |
| 159 | KoinBX |
LDO/USDT | $0.2581 | $56,670.82 | 19:00:13 24/06/2026 |
| 160 | Gate |
LDO/USDT | $0.2581 | $55,714.46 | 18:56:54 24/06/2026 |
| 161 | MEXC |
LDO/USDC | $0.2578 | $55,667.22 | 18:54:08 24/06/2026 |
| 162 |  LeveX |
LDO/USDT | $0.2576 | $55,501.69 | 19:00:16 24/06/2026 |
| 163 |  Lighter |
LDO/USDC | $0.2583 | $53,408.20 | 18:57:15 24/06/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.2577 | $51,122.46 | 19:00:11 24/06/2026 |
| 165 | Cofinex |
LDO/USDT | $0.2597 | $50,226.29 | 19:00:07 24/06/2026 |
| 166 | DigiFinex |
LDO/USDT | $0.2578 | $48,508.75 | 18:57:08 24/06/2026 |
| 167 |  AEGET |
LDO/USDT | $0.2578 | $46,398.68 | 18:57:15 24/06/2026 |
| 168 |  BtcTurk | Kripto |
LDO/TRY | $0.2589 | $46,302.89 | 18:59:23 24/06/2026 |
| 169 | Binance |
LDO/FDUSD | $0.2592 | $42,351.06 | 18:56:42 24/06/2026 |
| 170 | CoinTR |
LDO/USDT | $0.2576 | $41,386.25 | 18:54:09 24/06/2026 |
| 171 |  BiFinance |
LDO/USDT | $0.2584 | $41,158.05 | 18:57:10 24/06/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,675.12 | $41,073.14 | 18:51:11 24/06/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.2553 | $40,960.40 | 19:00:07 24/06/2026 |
| 174 |  Kraken |
LDO/USD | $0.2570 | $38,535.58 | 18:59:54 24/06/2026 |
| 175 | WhiteBIT |
LDO/USDC | $0.2577 | $37,287.17 | 18:57:11 24/06/2026 |
| 176 | Pionex |
LDO/USDT | $0.2578 | $37,033.18 | 18:57:17 24/06/2026 |
| 177 | Gate |
LDO/USDC | $0.2589 | $35,847.84 | 18:56:24 24/06/2026 |
| 178 | Bitrue |
LDO/USDT | $0.2577 | $32,891.56 | 18:57:07 24/06/2026 |
| 179 | Bitget |
LDO/USDT | $0.2597 | $32,375.02 | 18:54:09 24/06/2026 |
| 180 | Bitrue |
LDO/USDC | $0.2580 | $26,052.61 | 18:57:07 24/06/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2582 | $24,378.55 | 18:57:11 24/06/2026 |
| 182 |  PointPay |
LDO/USDT | $0.2580 | $23,280.96 | 18:54:10 24/06/2026 |
| 183 |  Aster |
LDO/USDT | $0.2564 | $22,542.42 | 18:54:15 24/06/2026 |
| 184 |  LATOKEN |
LDO/USDT | $0.2538 | $21,974.28 | 18:57:07 24/06/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.2577 | $20,761.83 | 19:00:16 24/06/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.2723 | $20,543.71 | 19:00:09 24/06/2026 |
| 187 |  Blynex |
LDO/USDT | $0.2579 | $20,050.46 | 18:57:07 24/06/2026 |
| 188 | Bybit |
LDO/USDC | $0.2546 | $19,675.99 | 18:54:09 24/06/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.2580 | $19,255.70 | 18:57:12 24/06/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.2577 | $18,820.02 | 19:00:08 24/06/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.2577 | $18,816.55 | 19:00:07 24/06/2026 |
| 192 | BtcTurk | Kripto |
LDO/USDT | $0.2537 | $17,085.89 | 18:59:23 24/06/2026 |
| 193 |  Bit2Me |
LDO/USDC | $0.2579 | $16,184.55 | 18:57:12 24/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2579 | $16,182.44 | 18:49:47 24/06/2026 |
| 195 | Kraken |
LDO/EUR | $0.2585 | $16,032.96 | 18:59:25 24/06/2026 |
| 196 |  Coincall |
LDO/USD | $0.2575 | $15,737.12 | 19:00:16 24/06/2026 |
| 197 | Bit2Me |
LDO/EUR | $0.2586 | $15,620.59 | 18:57:12 24/06/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.2580 | $14,511.22 | 18:57:11 24/06/2026 |
| 199 | BVOX |
LDO/USDT | $0.2577 | $13,496.27 | 18:57:08 24/06/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.2576 | $10,798.60 | 19:00:16 24/06/2026 |
| 201 |  Kanga Exchange |
LDO/USDT | $0.2577 | $10,628.14 | 19:00:08 24/06/2026 |
| 202 | Kanga Exchange |
LDO/USDC | $0.2583 | $10,331.10 | 19:00:08 24/06/2026 |
| 203 |  Extended |
LDO/USD | $0.2572 | $9,469.75 | 19:03:17 24/06/2026 |
| 204 |  Niza.io |
LDO/USD | $0.2590 | $9,240.06 | 18:54:10 24/06/2026 |
| 205 |  Azbit |
LDO/USDT | $0.2578 | $7,958.11 | 18:57:10 24/06/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2580 | $7,825.45 | 18:57:10 24/06/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.2577 | $7,630.72 | 19:00:09 24/06/2026 |
| 208 |  Coinbase International Exchange |
LDO/USDC | $0.2589 | $7,489.68 | 19:00:16 24/06/2026 |
| 209 | Lighter |
LDO/USDC | $0.2551 | $7,421.85 | 18:57:11 24/06/2026 |
| 210 |  Everything.inc |
LDO/USDT | $0.2573 | $7,075.31 | 18:57:08 24/06/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2558 | $6,611.14 | 17:21:05 24/06/2026 |
| 212 | MGBX |
LDO/USDT | $0.2580 | $5,550.70 | 18:57:09 24/06/2026 |
| 213 |  Bithumb |
LDO/KRW | $0.2496 | $5,200.74 | 18:59:53 24/06/2026 |
| 214 | SunX |
LDO/USDT | $0.2576 | $4,475.28 | 19:00:18 24/06/2026 |
| 215 | Niza.io |
LDO/EUR | $0.2587 | $3,998.13 | 18:54:10 24/06/2026 |
| 216 |  Crypto.com Exchange |
LDO/USDT | $0.2537 | $3,868.97 | 18:57:11 24/06/2026 |
| 217 |  HyperPay Futures |
LDO/USDT | $0.2576 | $3,457.47 | 19:00:17 24/06/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.2581 | $3,416.10 | 18:07:11 24/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2591 | $2,917.93 | 18:49:36 24/06/2026 |
| 220 | Crypto.com Exchange |
LDO/USD | $0.2558 | $2,513.14 | 18:57:11 24/06/2026 |
| 221 |  Ulink |
LDO/USDT | $0.2574 | $2,227.96 | 19:00:25 24/06/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,670.67 | $2,193.49 | 17:48:36 24/06/2026 |
| 223 |  Binance TH |
LDO/USDT | $0.2580 | $2,120.75 | 18:57:08 24/06/2026 |
| 224 |  Dzengi.com |
LDO/USD | $0.2573 | $1,743.44 | 18:57:07 24/06/2026 |
| 225 |  Bitlo |
LDO/TRY | $0.2581 | $1,742.45 | 19:00:11 24/06/2026 |
| 226 |  TRIV |
LDO/IDR | $0.2593 | $1,732.36 | 19:00:15 24/06/2026 |
| 227 | TRIV |
LDO/USDT | $0.2581 | $1,732.24 | 19:00:15 24/06/2026 |
| 228 | OKX |
LDO/USDC | $0.2580 | $1,492.60 | 18:56:54 24/06/2026 |
| 229 |  Bitkub |
LDO/THB | $0.2549 | $1,428.42 | 18:57:10 24/06/2026 |
| 230 | Bitazza |
LDO/THB | $0.2569 | $1,149.51 | 19:00:08 24/06/2026 |
| 231 |  Bitso |
LDO/USD | $0.2550 | $1,133.15 | 18:59:53 24/06/2026 |
| 232 |  CoinJar |
LDO/USD | $0.2540 | $990.00 | 19:00:26 24/06/2026 |
| 233 | CoinJar |
LDO/USDC | $0.2539 | $989.78 | 19:00:26 24/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2572 | $968.22 | 18:59:23 24/06/2026 |
| 235 | WEEX |
LDO/USDC | $0.2570 | $958.90 | 18:57:10 24/06/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2562 | $782.52 | 16:04:36 24/06/2026 |
| 237 | OKX |
LDO/USD | $0.2552 | $769.13 | 18:56:24 24/06/2026 |
| 238 |  Pacifica |
LDO/USD | $0.2584 | $656.18 | 19:03:15 24/06/2026 |
| 239 |  ZebPay |
LDO/INR | $0.2769 | $609.10 | 18:57:11 24/06/2026 |
| 240 |  Flipster |
LDO/USDT | $0.2578 | $579.46 | 19:00:22 24/06/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.2753 | $560.45 | 18:57:08 24/06/2026 |
| 242 |  Paradex |
LDO/USD | $0.2775 | $548.38 | 11:39:16 24/06/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.2580 | $405.79 | 18:57:08 24/06/2026 |
| 244 |  Young Platform |
LDO/EUR | $0.2552 | $378.96 | 19:00:09 24/06/2026 |
| 245 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2573 | $360.03 | 18:07:35 24/06/2026 |
| 246 | OKX |
LDO/EUR | $0.2580 | $306.16 | 18:56:54 24/06/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.2580 | $301.88 | 19:00:07 24/06/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.2581 | $222.58 | 18:57:08 24/06/2026 |
| 249 |  Uniswap v2 |
LDO/WETH | $0.2569 | $215.87 | 18:07:11 24/06/2026 |
| 250 |  NovaDAX |
LDO/BRL | $0.2560 | $197.25 | 19:00:07 24/06/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6992 | $178.37 | 19:00:10 24/06/2026 |
| 252 | Crypto.com Exchange |
LDO/USD | $0.2586 | $157.48 | 16:36:17 24/06/2026 |
| 253 | KuCoin |
LDO/USDC | $0.2591 | $148.84 | 18:54:08 24/06/2026 |
| 254 | Backpack Exchange |
LDO/USDC | $0.2583 | $124.69 | 18:57:08 24/06/2026 |
| 255 |  dYdX v4 |
LDO/USD | $0.2583 | $113.71 | 19:01:17 24/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2572 | $69.74 | 18:49:23 24/06/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8312 | $43.18 | 05:43:47 23/06/2026 |
| 258 |  Bitfinex |
LDO/USD | $0.2330 | $35.03 | 18:59:23 24/06/2026 |
| 259 | Bitstamp by Robinhood |
LDO/EUR | $0.2551 | $34.82 | 18:59:53 24/06/2026 |
| 260 |  CEX.IO |
LDO/USDC | $0.2584 | $28.75 | 18:57:12 24/06/2026 |
| 261 | CEX.IO |
LDO/USD | $0.2583 | $23.91 | 18:57:12 24/06/2026 |
| 262 | CEX.IO |
LDO/USDT | $0.2581 | $22.34 | 18:57:12 24/06/2026 |
| 263 | CEX.IO |
LDO/EUR | $0.2587 | $22.08 | 18:57:12 24/06/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.2607 | $9.94 | 18:59:53 24/06/2026 |
| 265 |  Indodax |
LDO/IDR | $0.2527 | $3.12 | 18:59:54 24/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,659.52 | $1.86 | 11:43:59 23/06/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.2669 | $1.07 | 18:57:16 24/06/2026 |
| 268 | Bitfinex |
LDO/USDT | $0.2120 | $0.2142 | 18:59:23 24/06/2026 |
| 269 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 19:00:07 24/06/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3984 | $0 | 19:00:07 24/06/2026 |
| 271 | HitBTC |
LDO/USDT | $0.3043 | $0 | 19:00:15 24/06/2026 |
| 272 | HTX |
LDO/USDT | $0.2786 | $0 | 18:33:22 24/06/2026 |
| 273 |  Coinone |
LDO/KRW | $0.2554 | $0 | 18:59:53 24/06/2026 |
| 274 |  Korbit |
LDO/KRW | $0.2586 | $0 | 18:48:07 24/06/2026 |
| 275 |  WazirX |
LDO/USDT | $0.2726 | $0 | 19:00:08 24/06/2026 |
| 276 | CoinJar |
LDO/AUD | $0.2836 | $0 | 19:00:26 24/06/2026 |
| 277 | CoinJar |
LDO/GBP | $0.4241 | $0 | 19:00:26 24/06/2026 |
| 278 | Tokocrypto |
LDO/USDC | $0.2579 | $0 | 18:57:08 24/06/2026 |
| 279 |  Giottus |
LDO/INR | $0.2984 | $0 | 18:48:08 24/06/2026 |
| 280 | Giottus |
LDO/USDT | $0.2553 | $0 | 18:48:08 24/06/2026 |
| 281 |  WOO X |
LDO/USDT | $0.2578 | $0 | 18:57:15 24/06/2026 |
| 282 | WOO X |
LDO/USDT | $0.2580 | $0 | 18:57:11 24/06/2026 |
| 283 |  LCX Exchange |
LDO/EUR | $0.3159 | $0 | 19:00:07 24/06/2026 |
| 284 | Aster |
LDO/USD | $0.2564 | $0 | 18:54:15 24/06/2026 |
| 285 | Everything.inc |
WMATIC/LDO | $0.08781 | $0 | 18:57:08 24/06/2026 |
| 286 |  Orderly |
LDO/USDC | $0.2720 | $0 | 19:00:16 24/06/2026 |
| 287 |  Aevo |
LDO/USD | $0.2583 | $0 | 19:03:16 24/06/2026 |
| 288 |  ADEN |
LDO/USDC | $0.2721 | $0 | 19:03:52 24/06/2026 |
| 289 | ADEN |
LDO/USDT | $0.2581 | $0 | 19:03:52 24/06/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2579 | $0 | 19:00:11 24/06/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 19:00:15 24/06/2026 |
| 292 |  MemeMax |
LDO/USDC | $0.2583 | $0 | 19:03:16 24/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 24/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,992,388 với tỷ giá $0.2578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.