Lido DAO LDO
Xếp hạng #114
13:13:00 01/05/2026
Giá Lido DAO (LDO)
$0.3694 0.12%
0.000004790 BTC
9,878 VND
Thấp: $0.3629
Cao: $0.3747
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3686 | $166,212,476 | 12:57:17 01/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3697 | $94,761,787 | 13:00:12 01/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3693 | $34,222,736 | 13:00:15 01/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3685 | $27,931,755 | 12:57:16 01/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3686 | $26,728,853 | 12:57:16 01/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3686 | $11,966,356 | 12:57:16 01/05/2026 |
| 7 |  Binance |
LDO/USDT | $0.3685 | $11,675,907 | 12:54:16 01/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,110,004 | 12:57:15 01/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3687 | $10,773,774 | 12:54:15 01/05/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3686 | $10,103,218 | 12:57:18 01/05/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3685 | $9,560,642 | 12:57:15 01/05/2026 |
| 12 |  EagleX |
LDO/USDT | $0.3689 | $9,397,706 | 13:00:07 01/05/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3679 | $9,258,279 | 12:57:11 01/05/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3690 | $9,206,307 | 13:00:16 01/05/2026 |
| 15 |  ASTX |
LDO/USDT | $0.3691 | $8,964,742 | 13:00:16 01/05/2026 |
| 16 |  Ekbit |
LDO/USDT | $0.3691 | $8,580,404 | 13:00:16 01/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3695 | $7,609,199 | 13:00:16 01/05/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3685 | $6,286,792 | 12:57:16 01/05/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3686 | $6,214,846 | 12:54:16 01/05/2026 |
| 20 |  KuCoin |
LDO/USDT | $0.3688 | $5,397,229 | 12:57:18 01/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3695 | $5,148,239 | 13:00:11 01/05/2026 |
| 22 |  BTCC |
LDO/USDT | $0.3691 | $4,880,547 | 12:57:16 01/05/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3687 | $4,842,047 | 12:57:16 01/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3688 | $3,844,412 | 12:57:15 01/05/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3688 | $3,580,523 | 12:57:09 01/05/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7699 | $3,450,081 | 13:00:13 01/05/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3692 | $3,412,663 | 13:00:18 01/05/2026 |
| 28 |  Aivora Exchange |
LDO/USDT | $0.3691 | $3,393,901 | 13:00:15 01/05/2026 |
| 29 |  Hotcoin |
LDO/USDT | $0.3684 | $3,307,734 | 12:57:18 01/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3697 | $3,285,079 | 13:00:10 01/05/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3685 | $3,256,940 | 12:57:15 01/05/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3695 | $3,051,859 | 13:00:15 01/05/2026 |
| 33 |  BTSE |
LDO/USDT | $0.3689 | $3,046,311 | 12:57:15 01/05/2026 |
| 34 |  BITmarkets |
LDO/USDT | $0.3694 | $2,925,846 | 13:00:15 01/05/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3689 | $2,889,851 | 12:57:11 01/05/2026 |
| 36 | Millionero |
LDO/USDT | $0.3695 | $2,629,988 | 13:00:15 01/05/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.3686 | $2,422,435 | 12:57:16 01/05/2026 |
| 38 |  AstralX |
LDO/USDT | $0.3698 | $2,132,748 | 13:00:08 01/05/2026 |
| 39 |  WhiteBIT |
LDO/USDT | $0.3691 | $2,122,037 | 12:54:15 01/05/2026 |
| 40 |  MEXC |
LDO/USDT | $0.3686 | $2,105,630 | 12:57:16 01/05/2026 |
| 41 | CoinP |
LDO/USDT | $0.3690 | $2,043,931 | 13:00:15 01/05/2026 |
| 42 | Binance |
LDO/USDT | $0.3689 | $1,969,591 | 12:56:42 01/05/2026 |
| 43 | BiKing |
LDO/USDT | $0.3696 | $1,954,707 | 13:00:10 01/05/2026 |
| 44 |  NovaEx |
LDO/USDT | $0.3696 | $1,913,540 | 13:00:12 01/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3689 | $1,909,186 | 12:57:15 01/05/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3691 | $1,889,938 | 13:00:15 01/05/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3685 | $1,885,689 | 12:54:15 01/05/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3686 | $1,864,704 | 12:57:15 01/05/2026 |
| 49 | OrangeX |
LDO/USDT | $0.3689 | $1,702,260 | 12:57:11 01/05/2026 |
| 50 |  Coinlocally |
LDO/USDT | $0.3689 | $1,482,186 | 13:00:11 01/05/2026 |
| 51 |  OneEx |
LDO/USDT | $0.3696 | $1,480,186 | 13:00:09 01/05/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.3699 | $1,421,507 | 13:00:15 01/05/2026 |
| 53 |  YEX |
LDO/USDT | $0.3685 | $1,386,964 | 12:57:16 01/05/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3691 | $1,383,626 | 13:00:16 01/05/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.3718 | $1,370,845 | 12:59:53 01/05/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.3694 | $1,370,568 | 13:00:12 01/05/2026 |
| 57 | BITmarkets |
LDO/USD | $0.3694 | $1,370,555 | 13:00:09 01/05/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.3688 | $1,339,581 | 12:57:08 01/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.3691 | $1,239,486 | 13:00:17 01/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3688 | $1,115,530 | 12:57:07 01/05/2026 |
| 61 |  idax exchange |
LDO/USDT | $0.3692 | $1,048,147 | 13:00:17 01/05/2026 |
| 62 |  WHXEX |
LDO/USDT | $0.3692 | $1,048,141 | 13:00:16 01/05/2026 |
| 63 |  P2B |
LDO/USDT | $0.3690 | $1,015,307 | 12:54:07 01/05/2026 |
| 64 | BTCC |
LDO/USDT | $0.3687 | $984,238 | 12:57:08 01/05/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.3693 | $976,087 | 13:00:17 01/05/2026 |
| 66 |  4E |
LDO/USDT | $0.3695 | $967,679 | 13:00:12 01/05/2026 |
| 67 |  Hyperliquid |
LDO/USD | $0.3688 | $924,229 | 12:57:26 01/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3694 | $911,565 | 12:59:35 01/05/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.3692 | $890,358 | 13:00:20 01/05/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3689 | $886,283 | 13:00:16 01/05/2026 |
| 71 |  BitradeX |
LDO/USDT | $0.3686 | $882,036 | 12:57:15 01/05/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3687 | $829,568 | 12:54:21 01/05/2026 |
| 73 | EagleX |
LDO/USDT | $0.3691 | $799,756 | 13:00:15 01/05/2026 |
| 74 |  HTX |
LDO/USDT | $0.3693 | $796,653 | 12:59:55 01/05/2026 |
| 75 | YUBIT |
LDO/USDT | $0.3685 | $795,116 | 12:57:15 01/05/2026 |
| 76 | Bybit |
LDO/USDT | $0.3691 | $763,148 | 12:54:12 01/05/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3691 | $756,120 | 13:00:16 01/05/2026 |
| 78 | FameEX |
LDO/USDT | $0.3689 | $738,514 | 12:57:11 01/05/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3690 | $719,707 | 12:54:08 01/05/2026 |
| 80 |  KTX |
LDO/USDT | $0.3683 | $715,165 | 13:00:15 01/05/2026 |
| 81 |  Pionex |
LDO/USDT | $0.3688 | $634,788 | 12:57:08 01/05/2026 |
| 82 |  Bitunix |
LDO/USDT | $0.3686 | $634,372 | 12:57:15 01/05/2026 |
| 83 |  Phemex |
LDO/USDT | $0.3687 | $613,548 | 12:57:16 01/05/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.3689 | $581,657 | 12:57:08 01/05/2026 |
| 85 |  Picol |
LDO/USDT | $0.3696 | $555,304 | 13:00:11 01/05/2026 |
| 86 |  SunX |
LDO/USDT | $0.3701 | $550,509 | 13:03:16 01/05/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.3691 | $544,414 | 12:57:12 01/05/2026 |
| 88 | HTX |
LDO/USDT | $0.3685 | $535,796 | 12:54:16 01/05/2026 |
| 89 |  KCEX |
LDO/USDT | $0.3685 | $528,351 | 12:57:15 01/05/2026 |
| 90 |  BitGW Exchange |
LDO/USDT | $0.3697 | $513,249 | 13:00:13 01/05/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.3695 | $511,551 | 13:00:12 01/05/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.3689 | $501,117 | 13:00:11 01/05/2026 |
| 93 | LBank |
LDO/USDT | $0.3691 | $496,073 | 12:57:13 01/05/2026 |
| 94 |  Gems Trade |
LDO/USDT | $0.3692 | $491,528 | 12:54:10 01/05/2026 |
| 95 |  OKX |
LDO/USDT | $0.3694 | $491,370 | 12:56:24 01/05/2026 |
| 96 |  Paribu |
LDO/TRY | $0.3677 | $487,399 | 12:54:53 01/05/2026 |
| 97 | Echobit |
LDO/USDT | $0.3689 | $478,597 | 12:57:08 01/05/2026 |
| 98 |  UZX |
LDO/USDT | $0.3689 | $470,136 | 12:57:11 01/05/2026 |
| 99 | Pionex |
LDO/USDT | $0.3686 | $411,520 | 12:57:16 01/05/2026 |
| 100 | Phemex |
LDO/USDT | $0.3695 | $398,224 | 12:57:10 01/05/2026 |
| 101 | YEX |
LDO/USDT | $0.3689 | $382,984 | 13:00:13 01/05/2026 |
| 102 |  Gate |
LDO/USDT | $0.3690 | $377,155 | 12:56:54 01/05/2026 |
| 103 |  Bitvavo |
LDO/EUR | $0.3689 | $368,413 | 12:57:11 01/05/2026 |
| 104 |  MGBX |
LDO/USDT | $0.3684 | $362,612 | 12:57:16 01/05/2026 |
| 105 |  Hibt |
LDO/USDT | $0.3688 | $333,422 | 12:57:08 01/05/2026 |
| 106 | Gate |
LDO/USDT | $0.3685 | $327,250 | 12:54:19 01/05/2026 |
| 107 |  Coinbase Exchange |
LDO/USD | $0.3690 | $321,692 | 12:56:59 01/05/2026 |
| 108 |  Websea |
LDO/USDT | $0.3693 | $315,802 | 12:48:08 01/05/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3689 | $312,543 | 12:57:07 01/05/2026 |
| 110 |  BlockFin |
LDO/USDT | $0.3693 | $302,997 | 13:00:15 01/05/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3697 | $286,431 | 13:00:09 01/05/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.3697 | $286,408 | 13:00:12 01/05/2026 |
| 113 | BTSE |
LDO/USDT | $0.3688 | $285,697 | 12:57:11 01/05/2026 |
| 114 | Binance |
LDO/TRY | $0.3685 | $265,462 | 12:56:42 01/05/2026 |
| 115 |  BitTap |
LDO/USDT | $0.3693 | $254,007 | 13:00:16 01/05/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3688 | $253,641 | 12:57:10 01/05/2026 |
| 117 | BlockFin |
LDO/USDT | $0.3693 | $243,848 | 13:00:11 01/05/2026 |
| 118 | KuCoin |
LDO/USDT | $0.3692 | $243,039 | 12:55:53 01/05/2026 |
| 119 | Toobit |
LDO/USDT | $0.3689 | $234,118 | 12:57:10 01/05/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.3696 | $231,145 | 13:00:09 01/05/2026 |
| 121 | Zoomex |
LDO/USDT | $0.3689 | $229,029 | 12:57:10 01/05/2026 |
| 122 | MEXC |
LDO/USDT | $0.3690 | $228,306 | 12:57:10 01/05/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.3691 | $221,937 | 13:00:16 01/05/2026 |
| 124 |  Lighter |
LDO/USDC | $0.3691 | $215,216 | 12:57:15 01/05/2026 |
| 125 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3690 | $207,599 | 12:57:07 01/05/2026 |
| 127 |  CoinEx |
LDO/USDT | $0.3694 | $200,797 | 12:59:53 01/05/2026 |
| 128 | ASTX |
LDO/USDT | $0.3695 | $195,323 | 13:00:08 01/05/2026 |
| 129 |  Bitrue |
LDO/USDT | $0.3687 | $195,106 | 12:57:17 01/05/2026 |
| 130 | Ourbit |
LDO/USDT | $0.3690 | $191,232 | 12:57:11 01/05/2026 |
| 131 | idax exchange |
LDO/USDC | $0.3696 | $179,698 | 13:00:13 01/05/2026 |
| 132 |  Binance TR |
LDO/TRY | $0.3685 | $174,093 | 12:57:12 01/05/2026 |
| 133 |  BigONE |
LDO/USDT | $0.3689 | $162,372 | 12:54:11 01/05/2026 |
| 134 |  Paradex |
LDO/USD | $0.3724 | $158,812 | 13:00:15 01/05/2026 |
| 135 | Binance |
LDO/USDC | $0.3689 | $156,220 | 12:56:54 01/05/2026 |
| 136 | NovaEx |
LDO/USDT | $0.3694 | $154,778 | 13:00:16 01/05/2026 |
| 137 |  Extended |
LDO/USD | $0.3686 | $150,111 | 13:03:16 01/05/2026 |
| 138 | Bitget |
LDO/USDT | $0.3692 | $149,223 | 12:54:12 01/05/2026 |
| 139 |  VOOX Exchange |
LDO/USDT | $0.3689 | $148,338 | 12:57:18 01/05/2026 |
| 140 |  BloFin |
LDO/USDT | $0.3695 | $145,828 | 12:54:17 01/05/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.3695 | $144,789 | 13:00:09 01/05/2026 |
| 142 |  AllinX |
LDO/USDT | $0.3699 | $140,069 | 13:00:11 01/05/2026 |
| 143 | idax exchange |
LDO/USDT | $0.3697 | $139,977 | 13:00:13 01/05/2026 |
| 144 | AscendEX |
LDO/USDT | $0.3694 | $139,058 | 12:54:07 01/05/2026 |
| 145 | BingX |
LDO/USDT | $0.3688 | $134,800 | 12:57:11 01/05/2026 |
| 146 |  AEGET |
LDO/USDT | $0.3686 | $134,322 | 12:57:16 01/05/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.3688 | $132,610 | 12:57:08 01/05/2026 |
| 148 |  Kraken |
LDO/USD | $0.3690 | $110,961 | 12:59:54 01/05/2026 |
| 149 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 150 |  EXMO.ME |
LDO/USDT | $0.3691 | $100,074 | 13:00:08 01/05/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3697 | $100,034 | 13:00:11 01/05/2026 |
| 152 |  EXMO |
LDO/USDT | $0.3685 | $99,657.93 | 12:54:07 01/05/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3689 | $96,836.89 | 12:57:11 01/05/2026 |
| 154 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3688 | $96,388.47 | 11:29:35 01/05/2026 |
| 155 |  GroveX |
LDO/USDT | $0.3689 | $93,215.69 | 13:00:09 01/05/2026 |
| 156 | BitTap |
LDO/USDT | $0.3699 | $88,574.10 | 13:00:09 01/05/2026 |
| 157 | Bitunix |
LDO/USDT | $0.3687 | $85,642.88 | 12:57:07 01/05/2026 |
| 158 |  ZKE |
LDO/USDT | $0.3696 | $83,999.16 | 13:00:09 01/05/2026 |
| 159 |  CEEX exchange |
LDO/USDT | $0.3689 | $79,041.75 | 13:00:12 01/05/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.3688 | $78,656.21 | 12:54:07 01/05/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3691 | $76,882.21 | 13:00:16 01/05/2026 |
| 162 | KCEX |
LDO/USDT | $0.3691 | $76,622.50 | 12:57:12 01/05/2026 |
| 163 |  Dex-Trade |
LDO/USDT | $0.3699 | $71,850.98 | 12:54:07 01/05/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3689 | $71,626.30 | 13:00:08 01/05/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3689 | $66,659.99 | 12:57:08 01/05/2026 |
| 166 |  Coinbase International Exchange |
LDO/USDC | $0.3691 | $65,563.05 | 13:00:15 01/05/2026 |
| 167 | BitMart |
LDO/USDC | $0.3690 | $64,945.44 | 12:57:11 01/05/2026 |
| 168 | EXMO.ME |
LDO/USDC | $0.3692 | $60,167.71 | 13:00:08 01/05/2026 |
| 169 | EXMO |
LDO/USDC | $0.3685 | $60,031.72 | 12:54:07 01/05/2026 |
| 170 |  KoinBX |
LDO/INR | $0.3792 | $56,388.03 | 13:00:14 01/05/2026 |
| 171 | MEXC |
LDO/USDC | $0.3693 | $54,351.87 | 12:48:07 01/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3689 | $53,463.77 | 13:00:16 01/05/2026 |
| 173 |  Backpack Exchange |
LDO/USDC | $0.3692 | $52,888.40 | 12:57:15 01/05/2026 |
| 174 | BloFin |
LDO/USDT | $0.3685 | $52,355.93 | 12:54:18 01/05/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.3692 | $51,790.44 | 12:54:53 01/05/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3672 | $51,496.55 | 13:00:09 01/05/2026 |
| 177 | Cofinex |
LDO/USDT | $0.3696 | $51,364.10 | 13:00:07 01/05/2026 |
| 178 |  BitKan |
LDO/USDT | $0.3697 | $50,842.63 | 13:00:12 01/05/2026 |
| 179 | WhiteBIT |
LDO/USDC | $0.3688 | $47,410.36 | 12:54:08 01/05/2026 |
| 180 | KoinBX |
LDO/USDT | $0.3696 | $45,635.40 | 13:00:14 01/05/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.3692 | $45,291.45 | 13:00:16 01/05/2026 |
| 182 | BtcTurk | Kripto |
LDO/USDT | $0.3719 | $43,051.12 | 12:54:53 01/05/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3702 | $41,301.16 | 13:00:11 01/05/2026 |
| 184 | NovaEx |
LDO/USDC | $0.3693 | $40,384.12 | 13:00:12 01/05/2026 |
| 185 | Bitrue |
LDO/USDT | $0.3689 | $38,173.21 | 12:57:11 01/05/2026 |
| 186 |  Bithumb |
LDO/KRW | $0.3705 | $32,796.61 | 12:59:54 01/05/2026 |
| 187 |  Blynex |
LDO/USDT | $0.3692 | $32,745.52 | 12:57:11 01/05/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.3694 | $30,358.87 | 12:54:08 01/05/2026 |
| 189 |  Pacifica |
LDO/USD | $0.3694 | $28,379.73 | 13:03:15 01/05/2026 |
| 190 |  LATOKEN |
LDO/USDT | $0.3698 | $28,178.35 | 12:54:11 01/05/2026 |
| 191 |  Bitcoiva |
LDO/INR | $0.3732 | $27,853.06 | 13:00:08 01/05/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3690 | $27,759.70 | 13:00:09 01/05/2026 |
| 193 |  Bit2Me |
LDO/EUR | $0.3705 | $26,671.81 | 12:57:12 01/05/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3689 | $26,444.61 | 12:57:11 01/05/2026 |
| 195 | Kraken |
LDO/EUR | $0.3704 | $25,256.39 | 12:59:24 01/05/2026 |
| 196 | Lighter |
LDO/USDC | $0.3650 | $24,597.28 | 12:57:10 01/05/2026 |
| 197 | BITmarkets |
LDO/USDC | $0.3695 | $24,249.18 | 13:00:09 01/05/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3696 | $24,248.67 | 13:00:12 01/05/2026 |
| 199 |  Coincall |
LDO/USD | $0.3691 | $24,107.21 | 13:00:15 01/05/2026 |
| 200 |  XT.COM |
LDO/USDT | $0.3689 | $23,623.56 | 12:57:12 01/05/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3687 | $22,017.29 | 12:57:07 01/05/2026 |
| 202 |  Bitstamp by Robinhood |
LDO/USD | $0.3691 | $21,425.90 | 12:59:23 01/05/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3691 | $21,206.33 | 13:00:09 01/05/2026 |
| 204 | SunX |
LDO/USDT | $0.3692 | $17,459.70 | 13:00:18 01/05/2026 |
| 205 | Bit2Me |
LDO/USDC | $0.3689 | $17,227.69 | 12:57:12 01/05/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.3691 | $16,766.19 | 13:00:16 01/05/2026 |
| 207 | Binance |
LDO/FDUSD | $0.3693 | $16,195.32 | 12:56:54 01/05/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3659 | $15,373.18 | 12:41:25 01/05/2026 |
| 209 | BVOX |
LDO/USDT | $0.3690 | $15,363.22 | 12:57:12 01/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3681 | $14,585.13 | 12:01:11 01/05/2026 |
| 211 | Bybit |
LDO/USDC | $0.3694 | $14,494.68 | 12:54:12 01/05/2026 |
| 212 |  Bitso |
LDO/USD | $0.3687 | $14,144.29 | 13:00:00 01/05/2026 |
| 213 |  PointPay |
LDO/USDT | $0.3689 | $11,424.31 | 12:57:07 01/05/2026 |
| 214 | Bitcoiva |
LDO/USDT | $0.3689 | $10,529.92 | 13:00:08 01/05/2026 |
| 215 |  Bitkub |
LDO/THB | $0.3729 | $9,510.84 | 12:57:07 01/05/2026 |
| 216 |  WEEX |
LDO/USDT | $0.3688 | $9,393.13 | 12:57:08 01/05/2026 |
| 217 |  Aster |
LDO/USDT | $0.3720 | $8,367.66 | 12:54:15 01/05/2026 |
| 218 |  Binance TH |
LDO/USDT | $0.3690 | $7,984.10 | 12:57:12 01/05/2026 |
| 219 |  SmarDex |
LDO/USDT | $0.3689 | $7,255.63 | 12:30:11 01/05/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3691 | $6,772.44 | 12:57:07 01/05/2026 |
| 221 | Niza.io |
LDO/EUR | $0.3704 | $6,303.71 | 13:00:09 01/05/2026 |
| 222 |  Ulink |
LDO/USDT | $1.09 | $6,259.45 | 13:00:19 01/05/2026 |
| 223 | MGBX |
LDO/USDT | $0.3690 | $6,076.58 | 12:57:12 01/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3692 | $5,576.09 | 13:00:21 01/05/2026 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.3693 | $5,540.41 | 12:57:11 01/05/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3688 | $5,036.62 | 12:57:11 01/05/2026 |
| 227 | Gate |
LDO/USDC | $0.3696 | $4,970.50 | 12:56:24 01/05/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3672 | $4,788.71 | 12:29:49 01/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3725 | $4,463.07 | 10:22:47 01/05/2026 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.3693 | $3,525.63 | 12:57:11 01/05/2026 |
| 231 |  Gemini |
LDO/USD | $0.3680 | $3,382.30 | 12:59:54 01/05/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3679 | $3,240.93 | 12:57:10 01/05/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.3688 | $2,913.40 | 12:57:10 01/05/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,283.26 | $2,240.73 | 12:29:42 01/05/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3707 | $2,086.44 | 13:00:12 01/05/2026 |
| 236 | TRIV |
LDO/USDT | $0.3696 | $2,086.16 | 13:00:12 01/05/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.3698 | $1,848.46 | 13:00:11 01/05/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3667 | $1,703.95 | 12:39:06 01/05/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3683 | $1,596.94 | 05:57:47 01/05/2026 |
| 240 | PointPay |
LDO/USDC | $0.3694 | $1,448.79 | 12:57:07 01/05/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.3682 | $1,408.82 | 12:48:16 01/05/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.3709 | $1,367.32 | 12:59:23 01/05/2026 |
| 243 |  Coinone |
LDO/KRW | $0.3716 | $1,251.12 | 12:54:53 01/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,286.72 | $1,009.93 | 11:42:11 01/05/2026 |
| 245 | WEEX |
LDO/USDC | $0.3689 | $938.30 | 12:57:08 01/05/2026 |
| 246 | KuCoin |
LDO/USDC | $0.3667 | $770.75 | 12:55:53 01/05/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.3683 | $754.75 | 13:00:12 01/05/2026 |
| 248 |  NovaDAX |
LDO/BRL | $0.3703 | $570.53 | 12:57:08 01/05/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3689 | $561.48 | 12:57:09 01/05/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3684 | $461.79 | 12:59:53 01/05/2026 |
| 251 |  Flipster |
LDO/USDT | $0.3687 | $413.18 | 13:00:15 01/05/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3687 | $356.71 | 12:57:11 01/05/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3704 | $319.95 | 13:00:09 01/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3693 | $298.04 | 11:45:35 01/05/2026 |
| 255 | OKX |
LDO/USD | $0.3721 | $296.18 | 12:56:24 01/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,666.80 | $289.60 | 04:43:11 01/05/2026 |
| 257 |  Foxbit |
LDO/BRL | $0.3646 | $262.59 | 12:57:11 01/05/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3692 | $197.51 | 04:42:47 01/05/2026 |
| 259 | Bitazza |
LDO/THB | $0.3687 | $193.42 | 13:00:09 01/05/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.6999 | $178.54 | 13:00:09 01/05/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3693 | $162.64 | 12:57:11 01/05/2026 |
| 262 | Backpack Exchange |
LDO/USDC | $0.3720 | $111.60 | 12:57:07 01/05/2026 |
| 263 |  Orderly |
LDO/USDC | $0.3683 | $110.86 | 13:00:16 01/05/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3751 | $107.34 | 12:54:08 01/05/2026 |
| 265 | Bitstamp by Robinhood |
LDO/EUR | $0.3722 | $104.81 | 12:59:53 01/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3695 | $92.91 | 04:43:11 01/05/2026 |
| 267 | OKX |
LDO/EUR | $0.3695 | $88.55 | 12:56:53 01/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3661 | $84.14 | 03:24:35 01/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.17 | $36.21 | 03:50:11 01/05/2026 |
| 270 |  CEX.IO |
LDO/USDC | $0.3694 | $30.60 | 12:54:09 01/05/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3702 | $25.98 | 12:54:09 01/05/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3694 | $22.99 | 12:54:09 01/05/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.3692 | $20.67 | 12:54:09 01/05/2026 |
| 274 |  Bitfinex |
LDO/USDT | $0.3731 | $10.00 | 12:57:16 01/05/2026 |
| 275 | Bitfinex |
LDO/USDT | $0.4181 | $1.87 | 12:59:23 01/05/2026 |
| 276 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 12:59:23 01/05/2026 |
| 277 |  Giottus |
LDO/INR | $0.5267 | $0.2919 | 12:57:07 01/05/2026 |
| 278 |  HitBTC |
LDO/USDC | $0.3899 | $0 | 12:54:07 01/05/2026 |
| 279 | HitBTC |
LDO/USDT | $0.3901 | $0 | 12:54:07 01/05/2026 |
| 280 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:57:22 01/05/2026 |
| 281 |  Korbit |
LDO/KRW | $0.4321 | $0 | 12:54:08 01/05/2026 |
| 282 | OKX |
LDO/USDC | $0.3779 | $0 | 12:56:53 01/05/2026 |
| 283 |  WazirX |
LDO/USDT | $0.3789 | $0 | 13:00:08 01/05/2026 |
| 284 |  CoinJar |
LDO/AUD | $0.3950 | $0 | 13:00:32 01/05/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4550 | $0 | 13:00:32 01/05/2026 |
| 286 | CoinJar |
LDO/USD | $0.3534 | $0 | 13:00:32 01/05/2026 |
| 287 | CoinJar |
LDO/USDC | $0.3940 | $0 | 13:00:32 01/05/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3689 | $0 | 12:57:09 01/05/2026 |
| 289 | Giottus |
LDO/USDT | $0.3688 | $0 | 12:57:07 01/05/2026 |
| 290 |  WOO X |
LDO/USDT | $0.3686 | $0 | 12:57:15 01/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3689 | $0 | 12:57:11 01/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3266 | $0 | 12:57:07 01/05/2026 |
| 293 | Aster |
LDO/USD | $0.3689 | $0 | 12:54:15 01/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1259 | $0 | 12:57:08 01/05/2026 |
| 295 |  dYdX v4 |
LDO/USD | $0.3732 | $0 | 13:01:24 01/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.3693 | $0 | 13:00:16 01/05/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3683 | $0 | 13:00:49 01/05/2026 |
| 298 | ADEN |
LDO/USDT | $0.3693 | $0 | 13:00:49 01/05/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3696 | $0 | 13:00:11 01/05/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 13:00:16 01/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 01/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,212,476 với tỷ giá $0.3686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.