Lido DAO LDO
Xếp hạng #84
10:54:00 02/01/2026
Giá Lido DAO (LDO)
$0.6122 5.69%
0.000006883 BTC
16,481 VND
Thấp: $0.5762
Cao: $0.6124
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6049 | $59,564,331 | 09:54:18 02/01/2026 |
| 2 |  BTCC |
LDO/USDT | $0.6050 | $44,446,796 | 09:57:17 02/01/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.6049 | $32,478,971 | 10:00:16 02/01/2026 |
| 4 |  EagleX |
LDO/USDT | $0.6050 | $30,936,456 | 10:00:15 02/01/2026 |
| 5 |  Echobit |
LDO/USDT | $0.6050 | $27,449,173 | 10:00:17 02/01/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.6044 | $22,702,164 | 09:54:15 02/01/2026 |
| 7 |  Top.one |
LDO/USDT | $0.6055 | $15,201,635 | 10:03:17 02/01/2026 |
| 8 |  Binance |
LDO/USDT | $0.6050 | $15,074,247 | 09:54:16 02/01/2026 |
| 9 |  FameEX |
LDO/USDT | $0.6052 | $12,992,665 | 09:57:18 02/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.6051 | $12,837,323 | 09:57:16 02/01/2026 |
| 11 |  LBank |
LDO/USDT | $0.6051 | $12,013,562 | 09:57:17 02/01/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,100,641 | 09:48:15 02/01/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.6050 | $10,842,528 | 09:57:15 02/01/2026 |
| 14 |  Batonex |
LDO/USDT | $0.6052 | $10,348,131 | 10:00:16 02/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.6037 | $9,067,998 | 09:42:16 02/01/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.6055 | $8,153,418 | 10:00:13 02/01/2026 |
| 17 |  CoinW |
LDO/USDT | $0.6053 | $8,022,350 | 09:57:17 02/01/2026 |
| 18 |  CoinP |
LDO/USDT | $0.6056 | $7,930,983 | 10:00:12 02/01/2026 |
| 19 |  Grvt |
LDO/USDT | $0.6048 | $7,613,210 | 10:03:17 02/01/2026 |
| 20 |  OKX |
LDO/USDT | $0.6055 | $6,674,934 | 09:55:48 02/01/2026 |
| 21 | EagleX |
LDO/USDT | $0.6053 | $6,438,353 | 10:00:08 02/01/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.6052 | $6,170,368 | 09:57:07 02/01/2026 |
| 23 |  Bybit |
LDO/USDT | $0.6047 | $5,930,146 | 09:54:17 02/01/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.6050 | $5,576,299 | 09:57:16 02/01/2026 |
| 25 |  MEXC |
LDO/USDT | $0.6051 | $5,545,533 | 09:54:15 02/01/2026 |
| 26 |  ApeX Omni |
LDO/USDT | $0.6055 | $5,328,014 | 10:03:17 02/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.6054 | $5,292,679 | 09:57:11 02/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.6051 | $5,271,567 | 09:57:16 02/01/2026 |
| 29 |  BVOX |
LDO/USDT | $0.6054 | $4,941,309 | 09:57:15 02/01/2026 |
| 30 |  BiKing |
LDO/USDT | $0.6052 | $4,546,923 | 09:57:17 02/01/2026 |
| 31 |  Toobit |
LDO/USDT | $0.6051 | $4,411,718 | 09:57:17 02/01/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7692 | $3,446,937 | 10:00:08 02/01/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.6053 | $3,229,646 | 09:57:28 02/01/2026 |
| 34 |  OneEx |
LDO/USDT | $0.6063 | $3,201,892 | 10:00:09 02/01/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.6046 | $3,186,267 | 10:00:18 02/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.6052 | $3,109,669 | 10:00:16 02/01/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.6052 | $3,109,669 | 10:00:16 02/01/2026 |
| 38 |  YEX |
LDO/USDT | $0.6051 | $3,097,565 | 09:57:17 02/01/2026 |
| 39 |  Ourbit |
LDO/USDT | $0.6052 | $3,096,880 | 09:57:17 02/01/2026 |
| 40 |  BitMart |
LDO/USDT | $0.6052 | $2,946,252 | 09:57:09 02/01/2026 |
| 41 | CoinP |
LDO/USDT | $0.6055 | $2,902,596 | 10:00:15 02/01/2026 |
| 42 | Binance |
LDO/USDT | $0.6057 | $2,828,618 | 09:56:52 02/01/2026 |
| 43 | BiKing |
LDO/USDT | $0.6058 | $2,823,637 | 10:00:08 02/01/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.6049 | $2,770,507 | 09:57:16 02/01/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.6062 | $2,585,245 | 09:57:15 02/01/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.6052 | $2,580,953 | 09:54:19 02/01/2026 |
| 47 |  EasiCoin |
LDO/USDT | $0.6051 | $2,408,038 | 10:00:16 02/01/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.6053 | $2,166,600 | 10:00:11 02/01/2026 |
| 49 | YUBIT |
LDO/USDT | $0.6051 | $2,124,766 | 09:57:15 02/01/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.6057 | $2,058,466 | 10:00:08 02/01/2026 |
| 51 |  Bitget |
LDO/USDT | $0.6048 | $2,037,758 | 09:54:16 02/01/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.6053 | $2,035,548 | 10:00:17 02/01/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.6047 | $1,779,044 | 09:54:16 02/01/2026 |
| 54 | Ju.com |
LDO/USDT | $0.6042 | $1,732,832 | 09:42:12 02/01/2026 |
| 55 | Echobit |
LDO/USDT | $0.6060 | $1,636,271 | 10:00:09 02/01/2026 |
| 56 |  WEEX |
LDO/USDT | $0.6051 | $1,569,294 | 09:57:16 02/01/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.6053 | $1,530,156 | 09:54:08 02/01/2026 |
| 58 | OrangeX |
LDO/USDT | $0.6052 | $1,483,596 | 09:57:11 02/01/2026 |
| 59 |  4E |
LDO/USDT | $0.6055 | $1,397,601 | 10:00:12 02/01/2026 |
| 60 |  B2Z Exchange |
LDO/USD | $0.6070 | $1,370,718 | 10:00:09 02/01/2026 |
| 61 |  BITmarkets |
LDO/USD | $0.6070 | $1,370,718 | 10:00:09 02/01/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.6043 | $1,358,342 | 10:02:53 02/01/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.6051 | $1,151,406 | 10:00:17 02/01/2026 |
| 64 |  CRMClick |
LDO/USDT | $0.6061 | $1,133,336 | 10:00:12 02/01/2026 |
| 65 |  HTX |
LDO/USDT | $0.6055 | $1,132,996 | 09:59:24 02/01/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.6047 | $1,122,494 | 10:00:19 02/01/2026 |
| 67 |  Gate |
LDO/USDT | $0.6046 | $1,043,656 | 09:54:19 02/01/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.6049 | $1,021,904 | 09:54:15 02/01/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.6051 | $1,009,936 | 09:57:16 02/01/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.6050 | $989,295 | 10:00:18 02/01/2026 |
| 71 |  AstralX |
LDO/USDT | $0.6056 | $984,597 | 10:00:08 02/01/2026 |
| 72 | Bybit |
LDO/USDT | $0.6056 | $915,120 | 09:54:08 02/01/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.6057 | $909,259 | 09:51:15 02/01/2026 |
| 74 | BTCC |
LDO/USDT | $0.6056 | $887,045 | 09:57:09 02/01/2026 |
| 75 |  Pionex |
LDO/USDT | $0.6057 | $885,555 | 09:57:09 02/01/2026 |
| 76 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6031 | $859,240 | 09:30:11 02/01/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.6057 | $851,859 | 10:00:11 02/01/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.6053 | $819,788 | 09:54:11 02/01/2026 |
| 79 |  Bitrue |
LDO/USDT | $0.6052 | $813,819 | 09:57:16 02/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.6052 | $802,917 | 09:57:17 02/01/2026 |
| 81 |  Hyperliquid |
LDO/USD | $0.6056 | $802,893 | 09:54:16 02/01/2026 |
| 82 |  Picol |
LDO/USDT | $0.6059 | $779,827 | 10:00:08 02/01/2026 |
| 83 |  BlockFin |
LDO/USDT | $0.6053 | $751,426 | 09:54:16 02/01/2026 |
| 84 |  BitTap |
LDO/USDT | $0.6053 | $741,066 | 10:00:08 02/01/2026 |
| 85 |  Zedcex Exchange |
LDO/USDT | $0.6053 | $740,561 | 09:54:11 02/01/2026 |
| 86 |  Backpack Exchange |
LDO/USDC | $0.6050 | $738,622 | 09:57:16 02/01/2026 |
| 87 | LBank |
LDO/USDT | $0.6056 | $706,194 | 09:57:14 02/01/2026 |
| 88 |  KCEX |
LDO/USDT | $0.6052 | $699,028 | 09:57:16 02/01/2026 |
| 89 |  Lighter |
LDO/USDC | $0.6061 | $683,804 | 10:03:16 02/01/2026 |
| 90 |  UZX |
LDO/USDT | $0.6052 | $667,372 | 09:57:08 02/01/2026 |
| 91 | OKX |
LDO/USDT | $0.6054 | $664,141 | 09:56:53 02/01/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.6054 | $664,065 | 10:00:11 02/01/2026 |
| 93 |  EdgeX |
LDO/USD | $0.6054 | $606,403 | 10:03:16 02/01/2026 |
| 94 |  BTSE |
LDO/USDT | $0.6049 | $596,697 | 09:57:15 02/01/2026 |
| 95 | Phemex |
LDO/USDT | $0.6046 | $583,461 | 09:57:11 02/01/2026 |
| 96 |  MGBX |
LDO/USDT | $0.6049 | $580,946 | 10:00:17 02/01/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.6054 | $574,632 | 10:00:16 02/01/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.6046 | $573,883 | 10:00:16 02/01/2026 |
| 99 | YEX |
LDO/USDT | $0.6053 | $560,751 | 10:00:12 02/01/2026 |
| 100 | Biconomy.com |
LDO/USDT | $0.6055 | $553,753 | 09:57:10 02/01/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.6063 | $537,068 | 10:00:11 02/01/2026 |
| 102 | Ourbit |
LDO/USDT | $0.6062 | $500,701 | 09:57:08 02/01/2026 |
| 103 |  VOOX Exchange |
LDO/USDT | $0.6052 | $498,034 | 09:57:18 02/01/2026 |
| 104 |  Ekbit |
LDO/USDT | $0.6050 | $492,238 | 10:00:17 02/01/2026 |
| 105 | Toobit |
LDO/USDT | $0.6056 | $487,659 | 09:57:08 02/01/2026 |
| 106 |  Hibt |
LDO/USDT | $0.6053 | $451,329 | 09:54:10 02/01/2026 |
| 107 |  Websea |
LDO/USDT | $0.6059 | $446,507 | 10:00:16 02/01/2026 |
| 108 |  CoinCatch |
LDO/USDT | $0.6058 | $420,633 | 10:03:15 02/01/2026 |
| 109 | Hotcoin |
LDO/USDT | $0.6054 | $411,150 | 09:58:17 02/01/2026 |
| 110 | Tapbit |
LDO/USDT | $0.6052 | $409,965 | 09:57:09 02/01/2026 |
| 111 |  Coinbase Exchange |
LDO/USD | $0.6040 | $381,401 | 09:57:00 02/01/2026 |
| 112 | HTX |
LDO/USDT | $0.6055 | $373,377 | 09:54:16 02/01/2026 |
| 113 | CRMClick |
LDO/USDT | $0.6053 | $373,068 | 10:00:16 02/01/2026 |
| 114 | Zoomex |
LDO/USDT | $0.6055 | $366,196 | 09:57:09 02/01/2026 |
| 115 |  Darkex Exchange |
LDO/USDT | $0.6053 | $352,023 | 10:00:23 02/01/2026 |
| 116 | Gate |
LDO/USDT | $0.6053 | $335,304 | 09:56:24 02/01/2026 |
| 117 |  BingX |
LDO/USDT | $0.6053 | $323,624 | 09:54:08 02/01/2026 |
| 118 | NovaEx |
LDO/USDT | $0.6053 | $314,586 | 10:00:16 02/01/2026 |
| 119 |  SunX |
LDO/USDT | $0.6049 | $291,690 | 10:03:17 02/01/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.6054 | $290,298 | 10:00:16 02/01/2026 |
| 121 |  BloFin |
LDO/USDT | $0.6053 | $285,485 | 09:54:16 02/01/2026 |
| 122 | KCEX |
LDO/USDT | $0.6056 | $272,420 | 09:57:11 02/01/2026 |
| 123 | BitTap |
LDO/USDT | $0.6050 | $256,779 | 10:00:17 02/01/2026 |
| 124 |  Tebbit |
LDO/USDT | $0.6051 | $248,884 | 10:00:17 02/01/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.6039 | $240,854 | 10:00:08 02/01/2026 |
| 126 |  Extended |
LDO/USD | $0.6045 | $223,483 | 10:03:16 02/01/2026 |
| 127 | Bitunix |
LDO/USDT | $0.6060 | $217,916 | 09:51:11 02/01/2026 |
| 128 | MEXC |
LDO/USDT | $0.6056 | $214,774 | 09:54:07 02/01/2026 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.6056 | $210,397 | 10:00:10 02/01/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.6056 | $210,397 | 10:00:09 02/01/2026 |
| 131 |  SunX |
LDO/USDT | $0.6056 | $202,315 | 10:00:08 02/01/2026 |
| 132 | KuCoin |
LDO/USDT | $0.6056 | $198,755 | 09:56:23 02/01/2026 |
| 133 |  Paribu |
LDO/TRY | $0.6086 | $193,411 | 09:59:53 02/01/2026 |
| 134 |  Kraken |
LDO/USD | $0.6060 | $191,097 | 09:59:25 02/01/2026 |
| 135 | Bitget |
LDO/USDT | $0.6057 | $187,467 | 09:54:07 02/01/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.6062 | $181,672 | 09:57:12 02/01/2026 |
| 137 | MGBX |
LDO/USDT | $0.6058 | $171,988 | 10:00:10 02/01/2026 |
| 138 | BTSE |
LDO/USDT | $0.6052 | $167,366 | 09:57:12 02/01/2026 |
| 139 | Binance |
LDO/TRY | $0.6053 | $167,263 | 09:56:54 02/01/2026 |
| 140 | Binance |
LDO/USDC | $0.6038 | $162,412 | 09:56:52 02/01/2026 |
| 141 | BITmarkets |
LDO/USDT | $0.6053 | $162,099 | 10:00:09 02/01/2026 |
| 142 | B2Z Exchange |
LDO/USDT | $0.6053 | $162,091 | 10:00:09 02/01/2026 |
| 143 |  All InX |
LDO/USDT | $0.6054 | $160,223 | 10:00:13 02/01/2026 |
| 144 | FameEX |
LDO/USDT | $0.5957 | $159,540 | 09:57:11 02/01/2026 |
| 145 | BlockFin |
LDO/USDT | $0.6058 | $150,618 | 09:54:10 02/01/2026 |
| 146 | BYDFi |
LDO/USDT | $0.6053 | $143,902 | 10:00:11 02/01/2026 |
| 147 |  UEEx |
LDO/USDT | $0.6052 | $141,799 | 09:57:12 02/01/2026 |
| 148 | AscendEX |
LDO/USDT | $0.6061 | $138,256 | 09:57:08 02/01/2026 |
| 149 |  ZKE |
LDO/USDT | $0.6056 | $126,378 | 10:00:13 02/01/2026 |
| 150 |  ChangeNOW |
LDO/BTC | $0.6051 | $114,989 | 09:54:10 02/01/2026 |
| 151 | Pionex |
LDO/USDT | $0.6051 | $107,938 | 09:57:17 02/01/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.6062 | $106,698 | 09:54:11 02/01/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.6052 | $103,290 | 09:57:11 02/01/2026 |
| 154 |  Binance TR |
LDO/TRY | $0.6053 | $102,869 | 09:57:08 02/01/2026 |
| 155 |  Coinbase International Exchange |
LDO/USDC | $0.6053 | $99,007.63 | 10:00:16 02/01/2026 |
| 156 | BitMart |
LDO/USDC | $0.6052 | $96,411.86 | 09:57:09 02/01/2026 |
| 157 |  EXMO |
LDO/USDT | $0.6702 | $95,259.22 | 09:54:15 02/01/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.6575 | $95,240.54 | 10:00:18 02/01/2026 |
| 159 |  GroveX |
LDO/USDT | $0.6046 | $94,553.54 | 09:57:10 02/01/2026 |
| 160 |  BtcTurk | Kripto |
LDO/TRY | $0.6014 | $93,279.37 | 09:53:53 02/01/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.6053 | $91,411.20 | 09:54:09 02/01/2026 |
| 162 | BloFin |
LDO/USDT | $0.6051 | $90,016.63 | 09:57:07 02/01/2026 |
| 163 |  LeveX |
LDO/USDT | $0.6050 | $89,228.27 | 10:00:16 02/01/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.6032 | $86,371.41 | 10:00:11 02/01/2026 |
| 165 |  Pacifica |
LDO/USD | $0.6062 | $81,359.09 | 10:03:16 02/01/2026 |
| 166 |  BigONE |
LDO/USDT | $0.6022 | $79,208.10 | 09:51:11 02/01/2026 |
| 167 |  CoinEx |
LDO/USDT | $0.6056 | $76,756.74 | 09:59:53 02/01/2026 |
| 168 | EXMO |
LDO/USDC | $0.6062 | $76,754.92 | 09:54:15 02/01/2026 |
| 169 |  Qmall Exchange |
LDO/USDT | $0.6056 | $71,425.74 | 10:00:11 02/01/2026 |
| 170 |  BitKan |
LDO/USDT | $0.6055 | $67,265.19 | 10:00:09 02/01/2026 |
| 171 | WhiteBIT |
LDO/USDC | $0.6048 | $66,004.39 | 09:54:08 02/01/2026 |
| 172 |  Paradex |
LDO/USD | $0.6057 | $64,340.83 | 10:03:16 02/01/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6035 | $62,918.29 | 09:02:23 02/01/2026 |
| 174 |  Nivex |
LDO/USDT | $0.6054 | $60,980.81 | 10:00:11 02/01/2026 |
| 175 |  ONUS Pro |
LDO/VNDC | $0.6061 | $60,804.81 | 09:57:16 02/01/2026 |
| 176 |  Cryptomus |
LDO/USDT | $0.6057 | $59,893.04 | 09:54:08 02/01/2026 |
| 177 | WEEX |
LDO/USDT | $0.6052 | $58,872.30 | 09:57:08 02/01/2026 |
| 178 | NovaEx |
LDO/USDC | $0.6056 | $57,902.63 | 10:00:08 02/01/2026 |
| 179 |  CEEX exchange |
LDO/USDT | $0.6053 | $57,685.31 | 10:00:09 02/01/2026 |
| 180 | MEXC |
LDO/USDC | $0.6060 | $55,555.29 | 09:54:07 02/01/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.6053 | $53,367.96 | 10:00:11 02/01/2026 |
| 182 |  SecondBTC |
LDO/USDT | $0.6052 | $53,306.86 | 09:57:15 02/01/2026 |
| 183 |  TGEX |
LDO/USDT | $0.6050 | $53,218.61 | 09:54:15 02/01/2026 |
| 184 | Binance |
LDO/FDUSD | $0.6061 | $52,226.06 | 09:56:54 02/01/2026 |
| 185 | Cofinex |
LDO/USDT | $0.6053 | $51,627.87 | 10:00:12 02/01/2026 |
| 186 |  P2B |
LDO/USDT | $0.6052 | $51,004.42 | 09:57:10 02/01/2026 |
| 187 | Bitrue |
LDO/USDT | $0.6052 | $50,185.97 | 09:57:08 02/01/2026 |
| 188 |  Niza.io |
LDO/USD | $0.6060 | $47,357.94 | 10:00:07 02/01/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.6042 | $45,851.15 | 09:54:08 02/01/2026 |
| 190 |  Orderly |
LDO/USDC | $0.6056 | $36,473.60 | 10:03:17 02/01/2026 |
| 191 |  BlueBit |
LDO/USDT | $0.6063 | $36,184.60 | 09:54:10 02/01/2026 |
| 192 |  Bithumb |
LDO/KRW | $0.6067 | $34,856.50 | 09:59:54 02/01/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.6056 | $34,472.96 | 09:57:10 02/01/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.6055 | $34,284.47 | 09:57:11 02/01/2026 |
| 195 |  CoinChief |
LDO/USDT | $0.6063 | $33,412.59 | 10:00:08 02/01/2026 |
| 196 | Bybit |
LDO/USDC | $0.6054 | $32,853.37 | 09:54:08 02/01/2026 |
| 197 |  Coincall |
LDO/USD | $0.6068 | $31,158.57 | 10:03:16 02/01/2026 |
| 198 | TGEX |
LDO/USDT | $0.6043 | $27,153.64 | 09:54:09 02/01/2026 |
| 199 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6082 | $26,659.09 | 09:31:27 02/01/2026 |
| 200 |  PointPay |
LDO/USDT | $0.6058 | $26,258.69 | 09:54:08 02/01/2026 |
| 201 | Gate |
LDO/USDC | $0.6054 | $26,183.06 | 09:56:24 02/01/2026 |
| 202 |  Bit2Me |
LDO/EUR | $0.6056 | $26,079.28 | 09:57:11 02/01/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.6052 | $25,932.63 | 10:00:17 02/01/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.6050 | $24,813.50 | 10:00:17 02/01/2026 |
| 205 | Bitrue |
LDO/USDC | $0.6058 | $24,676.29 | 09:57:08 02/01/2026 |
| 206 |  KoinBX |
LDO/INR | $0.6328 | $24,314.31 | 10:00:14 02/01/2026 |
| 207 | KoinBX |
LDO/USDT | $0.6057 | $24,314.31 | 10:00:14 02/01/2026 |
| 208 |  Bitvavo |
LDO/EUR | $0.6065 | $23,768.07 | 09:57:12 02/01/2026 |
| 209 | Kraken |
LDO/EUR | $0.6056 | $20,799.40 | 09:59:54 02/01/2026 |
| 210 |  Dzengi.com |
LDO/USD | $0.5740 | $19,602.89 | 10:00:08 02/01/2026 |
| 211 | BVOX |
LDO/USDT | $0.6052 | $19,589.84 | 09:57:11 02/01/2026 |
| 212 | ONUS Pro |
LDO/USDT | $0.6082 | $19,368.43 | 09:57:15 02/01/2026 |
| 213 | BtcTurk | Kripto |
LDO/USDT | $0.6033 | $18,560.52 | 09:53:53 02/01/2026 |
| 214 |  Azbit |
LDO/USDT | $0.6058 | $18,466.47 | 09:54:10 02/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6052 | $18,068.66 | 09:35:47 02/01/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.7948 | $18,012.41 | 09:48:12 02/01/2026 |
| 217 | Bit2Me |
LDO/USDC | $0.6038 | $17,844.95 | 09:57:11 02/01/2026 |
| 218 | WEEX |
LDO/USDC | $0.6038 | $17,272.61 | 09:57:08 02/01/2026 |
| 219 | Binance |
LDO/BTC | $0.6035 | $12,808.93 | 09:56:54 02/01/2026 |
| 220 |  Bitso |
LDO/USD | $0.6028 | $12,401.99 | 09:59:53 02/01/2026 |
| 221 | B2Z Exchange |
LDO/USDC | $0.6059 | $12,286.02 | 10:00:09 02/01/2026 |
| 222 | BITmarkets |
LDO/USDC | $0.6059 | $12,286.02 | 10:00:09 02/01/2026 |
| 223 | SunX |
LDO/USDT | $0.6050 | $11,839.89 | 10:00:19 02/01/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6066 | $11,648.03 | 09:05:05 02/01/2026 |
| 225 | PointPay |
LDO/USDC | $0.6037 | $11,579.80 | 09:54:08 02/01/2026 |
| 226 |  Flipster |
LDO/USDT | $0.6055 | $10,200.16 | 10:00:19 02/01/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.6056 | $9,182.00 | 10:03:18 02/01/2026 |
| 228 |  Bitkub |
LDO/THB | $0.6072 | $7,544.99 | 09:54:11 02/01/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.6055 | $7,321.01 | 09:57:11 02/01/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.6054 | $6,750.73 | 09:54:11 02/01/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.6056 | $6,069.21 | 09:57:11 02/01/2026 |
| 232 |  TRIV |
LDO/IDR | $0.6075 | $5,837.36 | 10:00:23 02/01/2026 |
| 233 | TRIV |
LDO/USDT | $0.6056 | $5,837.04 | 10:00:23 02/01/2026 |
| 234 |  Crypto.com Exchange |
LDO/USD | $0.6039 | $5,783.56 | 09:54:07 02/01/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.6059 | $5,273.22 | 10:00:11 02/01/2026 |
| 236 | Niza.io |
LDO/EUR | $0.6056 | $5,159.26 | 10:00:07 02/01/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.6082 | $4,748.47 | 02:56:23 02/01/2026 |
| 238 | Bitazza |
LDO/THB | $0.6044 | $4,664.97 | 10:00:08 02/01/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.6057 | $4,226.61 | 10:00:11 02/01/2026 |
| 240 |  Blynex |
LDO/USDT | $0.6060 | $3,688.01 | 10:00:11 02/01/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.6038 | $3,523.65 | 09:54:07 02/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,991.76 | $3,226.74 | 08:50:23 02/01/2026 |
| 243 | ONUS Pro |
LDO/VNDC | $0.6067 | $3,071.29 | 09:57:15 02/01/2026 |
| 244 |  XBO.com |
LDO/USDT | $0.6056 | $3,068.86 | 09:57:08 02/01/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,994.14 | $2,633.82 | 09:31:27 02/01/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.5990 | $2,622.50 | 10:04:18 02/01/2026 |
| 247 |  Bitfinex |
LDO/USDT | $0.5595 | $2,318.69 | 09:59:53 02/01/2026 |
| 248 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 249 |  Bitlo |
LDO/TRY | $0.6042 | $1,838.07 | 09:57:12 02/01/2026 |
| 250 |  BitMEX |
LDO/USDT | $0.6049 | $1,724.78 | 09:57:15 02/01/2026 |
| 251 |  Gemini |
LDO/USD | $0.6040 | $1,247.01 | 09:59:53 02/01/2026 |
| 252 | KuCoin |
LDO/USDC | $0.6040 | $1,052.97 | 09:56:23 02/01/2026 |
| 253 |  Bitstamp by Robinhood |
LDO/USD | $0.6002 | $1,045.54 | 09:59:53 02/01/2026 |
| 254 | OKX |
LDO/USD | $0.6053 | $899.84 | 09:56:24 02/01/2026 |
| 255 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6082 | $723.37 | 04:31:08 02/01/2026 |
| 256 |  Tokocrypto |
LDO/USDT | $0.6056 | $709.14 | 09:57:09 02/01/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.6212 | $592.82 | 09:59:53 02/01/2026 |
| 258 | Crypto.com Exchange |
LDO/USD | $0.6051 | $579.90 | 09:57:17 02/01/2026 |
| 259 |  CoinDCX |
LDO/INR | $0.5973 | $558.03 | 10:00:11 02/01/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6040 | $493.27 | 08:53:59 02/01/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.6053 | $454.82 | 08:07:11 02/01/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6066 | $433.93 | 04:21:23 02/01/2026 |
| 263 |  Indodax |
LDO/IDR | $0.6007 | $421.87 | 09:59:54 02/01/2026 |
| 264 |  ZebPay |
LDO/INR | $0.6095 | $348.64 | 10:00:09 02/01/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.6009 | $272.05 | 10:00:11 02/01/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.6050 | $259.20 | 09:57:09 02/01/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $2.83 | $214.17 | 02:42:23 02/01/2026 |
| 268 |  Bitcoiva |
LDO/USDT | $0.6053 | $198.37 | 10:00:09 02/01/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7300 | $186.22 | 09:57:08 02/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6068 | $178.69 | 05:57:35 02/01/2026 |
| 271 |  Coinone |
LDO/KRW | $0.6497 | $122.39 | 09:59:53 02/01/2026 |
| 272 |  CoinJar |
LDO/AUD | $0.6010 | $120.20 | 10:00:34 02/01/2026 |
| 273 | CoinJar |
LDO/USD | $0.6008 | $120.16 | 10:00:34 02/01/2026 |
| 274 | CoinDCX |
LDO/USDT | $0.6057 | $112.52 | 10:00:11 02/01/2026 |
| 275 | Bitcoiva |
LDO/INR | $0.6236 | $97.08 | 10:00:09 02/01/2026 |
| 276 |  LCX Exchange |
LDO/EUR | $0.5529 | $94.94 | 10:00:11 02/01/2026 |
| 277 |  Foxbit |
LDO/BRL | $0.6052 | $83.44 | 10:00:11 02/01/2026 |
| 278 | OKX |
LDO/EUR | $0.6025 | $35.26 | 09:56:53 02/01/2026 |
| 279 |  CEX.IO |
LDO/USD | $0.6070 | $33.11 | 09:54:10 02/01/2026 |
| 280 | CEX.IO |
LDO/EUR | $0.6091 | $31.54 | 09:54:10 02/01/2026 |
| 281 |  Korbit |
LDO/KRW | $0.5944 | $30.75 | 09:57:07 02/01/2026 |
| 282 |  Raydium |
stSOL/LDO | $153.29 | $27.13 | 20:45:47 01/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,992.99 | $25.09 | 03:18:35 02/01/2026 |
| 284 |  NovaDAX |
LDO/BRL | $0.5956 | $25.08 | 10:00:11 02/01/2026 |
| 285 | CEX.IO |
LDO/USDT | $0.6063 | $23.27 | 09:54:10 02/01/2026 |
| 286 | CEX.IO |
LDO/USDC | $0.6079 | $21.59 | 09:54:10 02/01/2026 |
| 287 |  WazirX |
LDO/USDT | $0.5773 | $11.32 | 10:00:09 02/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6124 | $3.37 | 04:51:26 02/01/2026 |
| 289 | Bitfinex |
LDO/USD | $0.5540 | $1.41 | 09:59:53 02/01/2026 |
| 290 |  Digitra.com |
LDO/BRL | $0.5895 | $1.21 | 10:00:09 02/01/2026 |
| 291 |  Camelot |
LDO/WSTETH | $0.5880 | $1.07 | 22:49:55 01/01/2026 |
| 292 |  Orca |
USDC/LDO | $0.9996 | $0.5473 | 07:04:33 31/12/2025 |
| 293 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 10:00:07 02/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5678 | $0 | 10:00:07 02/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 10:00:15 02/01/2026 |
| 296 | Bitstamp by Robinhood |
LDO/EUR | $0.5864 | $0 | 09:59:53 02/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.01 | $0 | 10:00:34 02/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6255 | $0 | 10:00:34 02/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5775 | $0 | 10:00:34 02/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.6038 | $0 | 09:57:09 02/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 02/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,564,331 với tỷ giá $0.6049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.