Lido DAO LDO
Xếp hạng #89
20:43:00 25/12/2025
Giá Lido DAO (LDO)
$0.5535 6.24%
0.000006324 BTC
14,833 VND
Thấp: $0.5203
Cao: $0.5633
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5565 | $54,878,191 | 19:57:18 25/12/2025 |
| 2 |  EagleX |
LDO/USDT | $0.5565 | $41,696,974 | 20:00:16 25/12/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5566 | $39,201,005 | 20:00:16 25/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5567 | $28,451,399 | 20:00:16 25/12/2025 |
| 5 |  Binance |
LDO/USDT | $0.5562 | $23,910,149 | 19:54:16 25/12/2025 |
| 6 |  Top.one |
LDO/USDT | $0.5564 | $21,045,928 | 20:03:17 25/12/2025 |
| 7 |  FameEX |
LDO/USDT | $0.5566 | $20,659,756 | 19:57:17 25/12/2025 |
| 8 |  OrangeX |
LDO/USDT | $0.5560 | $19,740,963 | 19:51:16 25/12/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.5565 | $14,373,576 | 19:57:16 25/12/2025 |
| 10 |  Batonex |
LDO/USDT | $0.5566 | $12,754,348 | 20:00:16 25/12/2025 |
| 11 |  LBank |
LDO/USDT | $0.5566 | $12,581,770 | 19:57:15 25/12/2025 |
| 12 |  CoinW |
LDO/USDT | $0.5565 | $12,040,966 | 19:57:17 25/12/2025 |
| 13 |  Grvt |
LDO/USDT | $0.5556 | $11,445,694 | 19:51:17 25/12/2025 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,107,770 | 19:51:17 25/12/2025 |
| 15 |  AscendEX |
LDO/USDT | $0.5567 | $11,040,012 | 19:57:15 25/12/2025 |
| 16 |  BTDUex |
LDO/USDT | $0.5572 | $9,434,922 | 20:00:07 25/12/2025 |
| 17 |  OKX |
LDO/USDT | $0.5560 | $9,051,742 | 19:55:49 25/12/2025 |
| 18 |  Bybit |
LDO/USDT | $0.5559 | $8,721,041 | 19:54:16 25/12/2025 |
| 19 |  BVOX |
LDO/USDT | $0.5567 | $7,956,590 | 19:57:15 25/12/2025 |
| 20 |  BiKing |
LDO/USDT | $0.5567 | $7,607,399 | 20:00:18 25/12/2025 |
| 21 | EagleX |
LDO/USDT | $0.5567 | $7,540,568 | 20:00:07 25/12/2025 |
| 22 |  YUBIT |
LDO/USDT | $0.5567 | $7,497,170 | 19:57:10 25/12/2025 |
| 23 |  Toobit |
LDO/USDT | $0.5566 | $6,866,961 | 19:57:19 25/12/2025 |
| 24 |  CoinP |
LDO/USDT | $0.5569 | $6,561,501 | 19:57:11 25/12/2025 |
| 25 |  WhiteBIT |
LDO/USDT | $0.5566 | $6,307,693 | 19:54:15 25/12/2025 |
| 26 |  MEXC |
LDO/USDT | $0.5561 | $5,860,428 | 19:54:17 25/12/2025 |
| 27 |  ApeX Omni |
LDO/USDT | $0.5568 | $5,420,925 | 20:03:17 25/12/2025 |
| 28 |  Millionero |
LDO/USDT | $0.5562 | $4,847,824 | 19:54:08 25/12/2025 |
| 29 |  Ourbit |
LDO/USDT | $0.5565 | $4,800,820 | 19:57:17 25/12/2025 |
| 30 |  Biconomy.com |
LDO/USDT | $0.5561 | $4,732,163 | 19:54:15 25/12/2025 |
| 31 | Millionero |
LDO/USDT | $0.5562 | $4,435,998 | 19:54:16 25/12/2025 |
| 32 |  Tapbit |
LDO/USDT | $0.5562 | $4,346,629 | 19:57:16 25/12/2025 |
| 33 |  Coinlocally |
LDO/USDT | $0.5563 | $4,064,060 | 19:57:17 25/12/2025 |
| 34 |  YEX |
LDO/USDT | $0.5566 | $3,919,070 | 20:00:17 25/12/2025 |
| 35 | BiKing |
LDO/USDT | $0.5573 | $3,845,628 | 20:00:08 25/12/2025 |
| 36 | Binance |
LDO/USDT | $0.5571 | $3,842,407 | 19:56:54 25/12/2025 |
| 37 |  Zedxion Exchange |
LDO/USDT | $0.5565 | $3,638,141 | 19:57:16 25/12/2025 |
| 38 |  CZR Exchange |
LDO/USDT | $0.5567 | $3,633,040 | 20:00:16 25/12/2025 |
| 39 |  Bitget |
LDO/USDT | $0.5563 | $3,622,673 | 19:54:15 25/12/2025 |
| 40 |  Cofinex |
LDO/USDT | $0.5566 | $3,615,222 | 20:00:17 25/12/2025 |
| 41 |  Bibox |
LDO/USDT | $0.7696 | $3,448,960 | 20:00:12 25/12/2025 |
| 42 |  DigiFinex |
LDO/USDT | $0.5577 | $3,421,823 | 19:57:16 25/12/2025 |
| 43 |  Hotcoin |
LDO/USDT | $0.5566 | $3,324,337 | 19:57:20 25/12/2025 |
| 44 |  EasiCoin |
LDO/USDT | $0.5567 | $3,232,766 | 20:00:16 25/12/2025 |
| 45 |  BTCC |
LDO/USDT | $0.5565 | $3,123,664 | 19:57:17 25/12/2025 |
| 46 | YUBIT |
LDO/USDT | $0.5565 | $2,851,633 | 19:57:16 25/12/2025 |
| 47 | CoinP |
LDO/USDT | $0.5564 | $2,627,636 | 20:00:17 25/12/2025 |
| 48 |  Zoomex |
LDO/USDT | $0.5564 | $2,608,161 | 19:57:16 25/12/2025 |
| 49 |  BitMart |
LDO/USDT | $0.5565 | $2,436,669 | 19:57:10 25/12/2025 |
| 50 | OrangeX |
LDO/USDT | $0.5567 | $2,333,761 | 19:54:09 25/12/2025 |
| 51 | Coinlocally |
LDO/USDT | $0.5557 | $2,327,004 | 20:00:07 25/12/2025 |
| 52 | FameEX |
LDO/USDT | $0.5571 | $2,035,796 | 19:57:10 25/12/2025 |
| 53 |  KuCoin |
LDO/USDT | $0.5564 | $1,962,423 | 19:54:19 25/12/2025 |
| 54 | Bybit |
LDO/USDT | $0.5564 | $1,904,530 | 19:54:09 25/12/2025 |
| 55 |  4E |
LDO/USDT | $0.5572 | $1,903,563 | 20:00:07 25/12/2025 |
| 56 |  BYDFi |
LDO/USDT | $0.5568 | $1,874,008 | 20:00:17 25/12/2025 |
| 57 |  BitradeX |
LDO/USDT | $0.5562 | $1,781,806 | 19:54:16 25/12/2025 |
| 58 | WhiteBIT |
LDO/USDT | $0.5566 | $1,755,943 | 19:54:07 25/12/2025 |
| 59 |  Bitrue |
LDO/USDT | $0.5565 | $1,677,162 | 19:57:17 25/12/2025 |
| 60 |  Lighter |
LDO/USDC | $0.5569 | $1,660,060 | 20:03:16 25/12/2025 |
| 61 |  WEEX |
LDO/USDT | $0.5565 | $1,642,363 | 19:57:17 25/12/2025 |
| 62 |  CRMClick |
LDO/USDT | $0.5571 | $1,640,562 | 20:00:10 25/12/2025 |
| 63 |  HTX |
LDO/USDT | $0.5568 | $1,639,658 | 19:59:24 25/12/2025 |
| 64 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5570 | $1,567,011 | 19:55:59 25/12/2025 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.5567 | $1,546,091 | 20:00:18 25/12/2025 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.5569 | $1,529,072 | 20:00:16 25/12/2025 |
| 67 |  Poloniex |
LDO/USDT | $0.5568 | $1,414,436 | 20:02:23 25/12/2025 |
| 68 |  Bitunix |
LDO/USDT | $0.5565 | $1,406,782 | 19:57:15 25/12/2025 |
| 69 |  NovaEx |
LDO/USDT | $0.5571 | $1,391,105 | 20:00:10 25/12/2025 |
| 70 |  B2Z Exchange |
LDO/USD | $0.5570 | $1,200,098 | 20:00:08 25/12/2025 |
| 71 |  BITmarkets |
LDO/USD | $0.5570 | $1,200,093 | 20:00:08 25/12/2025 |
| 72 |  Gate |
LDO/USDT | $0.5556 | $1,163,289 | 19:54:19 25/12/2025 |
| 73 | Echobit |
LDO/USDT | $0.5573 | $1,162,537 | 20:00:07 25/12/2025 |
| 74 |  Hyperliquid |
LDO/USD | $0.5571 | $1,150,735 | 19:57:16 25/12/2025 |
| 75 |  Phemex |
LDO/USDT | $0.5566 | $1,100,944 | 19:57:17 25/12/2025 |
| 76 |  Pionex |
LDO/USDT | $0.5570 | $1,100,026 | 19:57:09 25/12/2025 |
| 77 |  Bitcastle |
LDO/USDT | $0.5565 | $1,083,154 | 20:00:20 25/12/2025 |
| 78 |  IBIT Global |
LDO/USDT | $0.5573 | $1,030,702 | 20:00:07 25/12/2025 |
| 79 |  Picol |
LDO/USDT | $0.5571 | $970,672 | 20:00:11 25/12/2025 |
| 80 | LBank |
LDO/USDT | $0.5568 | $965,654 | 19:57:14 25/12/2025 |
| 81 |  KCEX |
LDO/USDT | $0.5566 | $919,830 | 19:57:16 25/12/2025 |
| 82 | Ju.com |
LDO/USDT | $0.5567 | $905,980 | 19:57:10 25/12/2025 |
| 83 |  UZX |
LDO/USDT | $0.5567 | $894,333 | 19:57:08 25/12/2025 |
| 84 |  AstralX |
LDO/USDT | $0.5573 | $796,389 | 20:00:07 25/12/2025 |
| 85 |  VOOX Exchange |
LDO/USDT | $0.5566 | $796,334 | 19:57:18 25/12/2025 |
| 86 | Zoomex |
LDO/USDT | $0.5570 | $761,480 | 19:57:08 25/12/2025 |
| 87 | CoinUp.io |
LDO/USDT | $0.5567 | $748,424 | 19:57:08 25/12/2025 |
| 88 | OKX |
LDO/USDT | $0.5568 | $747,610 | 19:56:23 25/12/2025 |
| 89 |  Gems Trade |
LDO/USDT | $0.5563 | $745,276 | 19:51:14 25/12/2025 |
| 90 |  BitTap |
LDO/USDT | $0.5567 | $714,391 | 20:00:13 25/12/2025 |
| 91 |  Zedcex Exchange |
LDO/USDT | $0.5567 | $675,573 | 19:57:10 25/12/2025 |
| 92 |  MGBX |
LDO/USDT | $0.5562 | $658,622 | 20:00:17 25/12/2025 |
| 93 |  Coinbase Exchange |
LDO/USD | $0.5560 | $645,914 | 19:56:58 25/12/2025 |
| 94 | YEX |
LDO/USDT | $0.5567 | $643,628 | 20:00:12 25/12/2025 |
| 95 |  BTSE |
LDO/USDT | $0.5568 | $634,571 | 19:57:15 25/12/2025 |
| 96 |  BlockFin |
LDO/USDT | $0.5567 | $623,420 | 20:00:16 25/12/2025 |
| 97 | Ourbit |
LDO/USDT | $0.5557 | $620,560 | 19:45:08 25/12/2025 |
| 98 | B2Z Exchange |
LDO/USD | $0.5567 | $617,823 | 20:00:16 25/12/2025 |
| 99 | BITmarkets |
LDO/USDT | $0.5564 | $617,532 | 20:00:16 25/12/2025 |
| 100 |  Websea |
LDO/USDT | $0.5572 | $616,263 | 20:00:11 25/12/2025 |
| 101 | Toobit |
LDO/USDT | $0.5570 | $564,521 | 19:57:11 25/12/2025 |
| 102 |  EdgeX |
LDO/USD | $0.5568 | $557,752 | 20:03:16 25/12/2025 |
| 103 |  Backpack Exchange |
LDO/USDC | $0.5570 | $533,958 | 19:57:16 25/12/2025 |
| 104 | Phemex |
LDO/USDT | $0.5560 | $532,860 | 19:57:14 25/12/2025 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.5577 | $521,986 | 20:00:07 25/12/2025 |
| 106 | KCEX |
LDO/USDT | $0.5572 | $511,292 | 19:57:13 25/12/2025 |
| 107 | Biconomy.com |
LDO/USDT | $0.5566 | $507,613 | 19:54:10 25/12/2025 |
| 108 |  Hibt |
LDO/USDT | $0.5567 | $507,123 | 19:57:08 25/12/2025 |
| 109 |  BingX |
LDO/USDT | $0.5557 | $487,452 | 19:57:13 25/12/2025 |
| 110 | Gate |
LDO/USDT | $0.5568 | $486,904 | 19:56:54 25/12/2025 |
| 111 |  Extended |
LDO/USD | $0.5561 | $474,210 | 20:03:16 25/12/2025 |
| 112 |  Ekbit |
LDO/USDT | $0.5567 | $452,387 | 20:00:17 25/12/2025 |
| 113 |  Coinflare |
LDO/USDT | $0.5570 | $449,895 | 20:00:16 25/12/2025 |
| 114 | NovaEx |
LDO/USDT | $0.5565 | $443,991 | 20:00:16 25/12/2025 |
| 115 |  SunX |
LDO/USDT | $0.5568 | $439,279 | 20:03:17 25/12/2025 |
| 116 | BitTap |
LDO/USDT | $0.5567 | $431,873 | 20:00:20 25/12/2025 |
| 117 |  CoinCatch |
LDO/USDT | $0.5569 | $426,205 | 20:00:15 25/12/2025 |
| 118 | Hotcoin |
LDO/USDT | $0.5567 | $423,791 | 19:58:23 25/12/2025 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.5567 | $381,392 | 20:00:22 25/12/2025 |
| 120 | HTX |
LDO/USDT | $0.5565 | $374,356 | 19:57:17 25/12/2025 |
| 121 | CRMClick |
LDO/USDT | $0.5568 | $374,354 | 20:00:16 25/12/2025 |
| 122 | Tapbit |
LDO/USDT | $0.5567 | $370,001 | 19:57:08 25/12/2025 |
| 123 | Bitget |
LDO/USDT | $0.5562 | $305,234 | 19:54:09 25/12/2025 |
| 124 | Binance |
LDO/USDC | $0.5563 | $286,291 | 19:56:54 25/12/2025 |
| 125 | KuCoin |
LDO/USDT | $0.5572 | $285,430 | 19:56:53 25/12/2025 |
| 126 | MEXC |
LDO/USDT | $0.5565 | $273,077 | 19:51:16 25/12/2025 |
| 127 | Binance |
LDO/TRY | $0.5564 | $255,264 | 19:56:52 25/12/2025 |
| 128 | Bitunix |
LDO/USDT | $0.5569 | $243,769 | 19:57:11 25/12/2025 |
| 129 | WhiteBIT |
LDO/USDC | $0.5538 | $242,610 | 19:54:07 25/12/2025 |
| 130 | VOOX Exchange |
LDO/USDT | $0.5567 | $240,547 | 19:57:09 25/12/2025 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.5571 | $231,862 | 20:00:13 25/12/2025 |
| 132 | CZR Exchange |
LDO/USDT | $0.5571 | $231,862 | 20:00:13 25/12/2025 |
| 133 |  Tebbit |
LDO/USDT | $0.5567 | $228,836 | 20:00:23 25/12/2025 |
| 134 |  Bitazza |
LDO/USDT | $0.5587 | $227,469 | 20:00:10 25/12/2025 |
| 135 | MGBX |
LDO/USDT | $0.5573 | $226,610 | 20:00:08 25/12/2025 |
| 136 |  All InX |
LDO/USDT | $0.5569 | $218,812 | 20:00:12 25/12/2025 |
| 137 |  CoinEx |
LDO/USDT | $0.5569 | $216,095 | 19:59:23 25/12/2025 |
| 138 |  LCX Exchange |
LDO/EUR | $0.5569 | $214,023 | 19:57:10 25/12/2025 |
| 139 |  Binance TR |
LDO/TRY | $0.5564 | $195,612 | 19:57:11 25/12/2025 |
| 140 |  UEEx |
LDO/USDT | $0.5567 | $192,198 | 19:57:10 25/12/2025 |
| 141 |  Paribu |
LDO/TRY | $0.5569 | $178,630 | 20:02:53 25/12/2025 |
| 142 | BYDFi |
LDO/USDT | $0.5567 | $171,515 | 19:54:08 25/12/2025 |
| 143 | B2Z Exchange |
LDO/USDT | $0.5577 | $167,503 | 20:00:08 25/12/2025 |
| 144 | BTSE |
LDO/USDT | $0.5567 | $167,482 | 19:57:10 25/12/2025 |
| 145 |  Paradex |
LDO/USD | $0.5562 | $166,295 | 20:03:16 25/12/2025 |
| 146 | BITmarkets |
LDO/USDT | $0.5577 | $161,900 | 20:00:08 25/12/2025 |
| 147 | Pionex |
LDO/USDT | $0.5565 | $153,556 | 19:57:17 25/12/2025 |
| 148 | AscendEX |
LDO/USDT | $0.5580 | $148,158 | 19:57:11 25/12/2025 |
| 149 | BlockFin |
LDO/USDT | $0.5574 | $142,514 | 20:00:07 25/12/2025 |
| 150 |  SunX |
LDO/USDT | $0.5573 | $140,624 | 20:00:12 25/12/2025 |
| 151 |  ZKE |
LDO/USDT | $0.5572 | $139,139 | 20:00:09 25/12/2025 |
| 152 |  BloFin |
LDO/USDT | $0.5553 | $132,644 | 19:48:17 25/12/2025 |
| 153 |  Nivex |
LDO/USDT | $0.5570 | $126,857 | 20:00:07 25/12/2025 |
| 154 | DigiFinex |
LDO/USDT | $0.5563 | $121,929 | 19:54:08 25/12/2025 |
| 155 | Binance |
LDO/FDUSD | $0.5556 | $119,614 | 19:56:54 25/12/2025 |
| 156 |  LeveX |
LDO/USDT | $0.5567 | $119,380 | 20:00:16 25/12/2025 |
| 157 |  Kraken |
LDO/USD | $0.5560 | $106,697 | 19:59:24 25/12/2025 |
| 158 |  Dex-Trade |
LDO/USDT | $0.5557 | $104,887 | 19:57:07 25/12/2025 |
| 159 |  Qmall Exchange |
LDO/USDT | $0.5573 | $98,622.41 | 19:57:09 25/12/2025 |
| 160 | BitMart |
LDO/USDC | $0.5565 | $96,702.69 | 19:57:10 25/12/2025 |
| 161 |  GroveX |
LDO/USDT | $0.5558 | $94,652.22 | 19:54:09 25/12/2025 |
| 162 |  EXMO |
LDO/USDT | $0.5574 | $88,796.64 | 19:57:12 25/12/2025 |
| 163 |  EXMO.ME |
LDO/USDT | $0.5574 | $88,651.61 | 20:00:11 25/12/2025 |
| 164 |  BitDelta |
LDO/USDT | $0.5567 | $88,159.89 | 20:00:09 25/12/2025 |
| 165 |  ICRYPEX |
LDO/USDT | $0.5546 | $85,980.00 | 20:00:09 25/12/2025 |
| 166 |  Cryptomus |
LDO/USDT | $0.5572 | $85,772.29 | 19:57:16 25/12/2025 |
| 167 | BloFin |
LDO/USDT | $0.5558 | $85,250.52 | 19:45:11 25/12/2025 |
| 168 |  TGEX |
LDO/USDT | $0.5568 | $81,615.54 | 19:57:15 25/12/2025 |
| 169 |  Coinbase International Exchange |
LDO/USDC | $0.5529 | $77,236.65 | 20:00:16 25/12/2025 |
| 170 |  ONUS Pro |
LDO/VNDC | $0.5567 | $76,178.48 | 19:57:16 25/12/2025 |
| 171 | Bitrue |
LDO/USDT | $0.5567 | $74,695.72 | 19:57:07 25/12/2025 |
| 172 |  BigONE |
LDO/USDT | $0.5537 | $72,937.85 | 19:54:08 25/12/2025 |
| 173 | NovaEx |
LDO/USDC | $0.5572 | $71,185.76 | 20:00:10 25/12/2025 |
| 174 |  Bithumb |
LDO/KRW | $0.5666 | $70,872.62 | 19:59:54 25/12/2025 |
| 175 | WEEX |
LDO/USDT | $0.5567 | $69,641.82 | 19:57:10 25/12/2025 |
| 176 |  CEEX exchange |
LDO/USDT | $0.5567 | $69,515.10 | 20:00:10 25/12/2025 |
| 177 | EXMO |
LDO/USDC | $0.5571 | $64,249.78 | 19:57:12 25/12/2025 |
| 178 |  P2B |
LDO/USDT | $0.5557 | $64,192.79 | 19:54:10 25/12/2025 |
| 179 | BTCC |
LDO/USDT | $0.5573 | $63,471.12 | 19:57:12 25/12/2025 |
| 180 |  BtcTurk | Kripto |
LDO/TRY | $0.5564 | $63,173.12 | 19:59:53 25/12/2025 |
| 181 | Bitcastle |
LDO/USDT | $0.5567 | $62,725.00 | 20:00:12 25/12/2025 |
| 182 | MEXC |
LDO/USDC | $0.5559 | $56,803.58 | 19:51:16 25/12/2025 |
| 183 | Cofinex |
LDO/USDT | $0.5567 | $52,725.10 | 20:00:11 25/12/2025 |
| 184 |  BitKan |
LDO/USDT | $0.5573 | $50,015.30 | 20:00:08 25/12/2025 |
| 185 |  Bitvavo |
LDO/EUR | $0.5537 | $50,004.71 | 19:57:10 25/12/2025 |
| 186 | CoinCatch |
LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 |
| 187 |  Coincall |
LDO/USD | $0.5568 | $48,434.89 | 20:03:16 25/12/2025 |
| 188 | BtcTurk | Kripto |
LDO/USDT | $0.5547 | $47,886.08 | 19:59:53 25/12/2025 |
| 189 |  XT.COM |
LDO/USDT | $0.5570 | $45,754.72 | 19:57:08 25/12/2025 |
| 190 | TGEX |
LDO/USDT | $0.5567 | $42,721.40 | 19:57:07 25/12/2025 |
| 191 |  SecondBTC |
LDO/USDT | $0.5572 | $36,990.29 | 20:00:12 25/12/2025 |
| 192 |  KoinBX |
LDO/INR | $0.5760 | $35,776.84 | 20:00:09 25/12/2025 |
| 193 | KoinBX |
LDO/USDT | $0.5570 | $35,776.84 | 20:00:09 25/12/2025 |
| 194 |  Deepcoin |
LDO/USDT | $0.5569 | $35,319.95 | 19:57:10 25/12/2025 |
| 195 | WhiteBIT |
LDO/EUR | $0.5560 | $35,195.00 | 19:54:07 25/12/2025 |
| 196 | Gate |
LDO/USDC | $0.5564 | $34,073.06 | 19:56:54 25/12/2025 |
| 197 |  BlueBit |
LDO/USDT | $0.5564 | $33,035.50 | 20:00:13 25/12/2025 |
| 198 |  Dzengi.com |
LDO/USD | $0.5560 | $32,771.97 | 20:00:13 25/12/2025 |
| 199 |  CoinChief |
LDO/USDT | $0.5567 | $31,819.74 | 20:00:12 25/12/2025 |
| 200 |  Bit2Me |
LDO/USDC | $0.5563 | $31,472.18 | 19:57:07 25/12/2025 |
| 201 |  PrimeXBT |
LDO/USDT | $0.5569 | $30,756.04 | 20:00:16 25/12/2025 |
| 202 | Kraken |
LDO/EUR | $0.5569 | $30,406.95 | 19:59:54 25/12/2025 |
| 203 |  PointPay |
LDO/USDT | $0.5571 | $30,283.36 | 19:57:11 25/12/2025 |
| 204 | Bit2Me |
LDO/EUR | $0.5569 | $29,504.30 | 19:57:07 25/12/2025 |
| 205 | Bitrue |
LDO/USDC | $0.5579 | $27,864.56 | 19:57:07 25/12/2025 |
| 206 |  Niza.io |
LDO/USD | $0.5560 | $26,600.20 | 19:54:07 25/12/2025 |
| 207 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5567 | $24,974.72 | 19:50:47 25/12/2025 |
| 208 |  Pacifica |
LDO/USD | $0.5569 | $24,833.60 | 20:03:15 25/12/2025 |
| 209 |  BitxEX |
LDO/USDT | $0.5566 | $22,733.37 | 20:00:17 25/12/2025 |
| 210 | ONUS Pro |
LDO/VNDC | $0.5579 | $22,431.57 | 19:57:14 25/12/2025 |
| 211 |  Bitkub |
LDO/THB | $0.5562 | $21,161.25 | 19:45:11 25/12/2025 |
| 212 | BVOX |
LDO/USDT | $0.5567 | $20,912.79 | 19:57:09 25/12/2025 |
| 213 |  LATOKEN |
LDO/USDT | $0.7953 | $19,892.18 | 19:54:10 25/12/2025 |
| 214 | WEEX |
LDO/USDC | $0.5559 | $18,628.94 | 19:57:10 25/12/2025 |
| 215 | PointPay |
LDO/USDC | $0.5563 | $18,569.59 | 19:57:11 25/12/2025 |
| 216 |  Azbit |
LDO/USDT | $0.5564 | $17,236.34 | 19:54:08 25/12/2025 |
| 217 | Bybit |
LDO/USDC | $0.5537 | $14,780.91 | 19:54:09 25/12/2025 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.5566 | $13,066.24 | 20:03:17 25/12/2025 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.5562 | $11,671.49 | 19:54:07 25/12/2025 |
| 220 | B2Z Exchange |
LDO/USDC | $0.5580 | $11,616.91 | 20:00:08 25/12/2025 |
| 221 | BITmarkets |
LDO/USDC | $0.5580 | $11,616.86 | 20:00:08 25/12/2025 |
| 222 |  BitMEX |
LDO/USDT | $0.5555 | $10,485.13 | 19:57:15 25/12/2025 |
| 223 | SunX |
LDO/USDT | $0.5566 | $8,874.48 | 20:00:19 25/12/2025 |
| 224 | Binance |
LDO/BTC | $0.5558 | $8,693.67 | 19:56:52 25/12/2025 |
| 225 |  BIT |
LDO/USDT | $0.5497 | $7,965.45 | 11:24:53 23/12/2025 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.5557 | $7,606.65 | 19:54:07 25/12/2025 |
| 227 | Niza.io |
LDO/EUR | $0.5569 | $7,516.22 | 19:54:07 25/12/2025 |
| 228 |  SmarDex |
LDO/USDT | $0.5286 | $7,125.57 | 02:03:09 25/12/2025 |
| 229 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5541 | $6,978.93 | 19:14:49 25/12/2025 |
| 230 |  BiFinance |
LDO/USDT | $0.5567 | $6,225.55 | 19:57:12 25/12/2025 |
| 231 |  Bitstamp by Robinhood |
LDO/USD | $0.5574 | $6,098.15 | 19:59:53 25/12/2025 |
| 232 |  CoinJar |
LDO/AUD | $0.5514 | $5,522.69 | 20:01:06 25/12/2025 |
| 233 | CoinJar |
LDO/USDC | $0.5528 | $5,185.08 | 20:01:06 25/12/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,945.24 | $4,922.07 | 19:15:11 25/12/2025 |
| 235 |  Blynex |
LDO/USDT | $0.5569 | $4,516.35 | 20:00:07 25/12/2025 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5538 | $4,136.65 | 19:33:11 25/12/2025 |
| 237 |  Kanga Exchange |
LDO/USDT | $0.5563 | $4,008.82 | 20:00:07 25/12/2025 |
| 238 |  WOO X |
LDO/USDT | $0.5566 | $3,549.63 | 19:54:15 25/12/2025 |
| 239 |  Bitso |
LDO/USD | $0.5539 | $3,454.27 | 19:59:54 25/12/2025 |
| 240 |  TRIV |
LDO/IDR | $0.5596 | $3,378.66 | 20:00:14 25/12/2025 |
| 241 | TRIV |
LDO/USDT | $0.5572 | $3,378.42 | 20:00:14 25/12/2025 |
| 242 | Kanga Exchange |
LDO/USDC | $0.5559 | $3,377.88 | 20:00:07 25/12/2025 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.5526 | $2,928.62 | 19:54:17 25/12/2025 |
| 244 |  XBO.com |
LDO/USDT | $0.5574 | $2,826.84 | 20:00:11 25/12/2025 |
| 245 |  Foxbit |
LDO/BRL | $0.5620 | $2,815.20 | 20:00:07 25/12/2025 |
| 246 |  Indodax |
LDO/IDR | $0.5539 | $2,810.75 | 20:02:54 25/12/2025 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5583 | $2,148.17 | 18:53:17 25/12/2025 |
| 248 |  Bitlo |
LDO/TRY | $0.5559 | $2,054.47 | 19:57:09 25/12/2025 |
| 249 |  ZebPay |
LDO/INR | $0.5707 | $1,733.50 | 20:00:07 25/12/2025 |
| 250 | OKX |
LDO/EUR | $0.5534 | $1,402.76 | 19:56:54 25/12/2025 |
| 251 |  dYdX v4 |
LDO/USD | $0.5590 | $1,242.93 | 20:04:17 25/12/2025 |
| 252 |  Tokocrypto |
LDO/USDT | $0.5570 | $1,181.17 | 19:57:08 25/12/2025 |
| 253 | OKX |
LDO/USD | $0.5567 | $1,080.00 | 19:56:23 25/12/2025 |
| 254 | KuCoin |
LDO/USDC | $0.5528 | $996.82 | 19:56:53 25/12/2025 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5538 | $918.17 | 19:59:35 25/12/2025 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.5571 | $661.74 | 19:59:53 25/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5617 | $656.62 | 13:49:59 25/12/2025 |
| 258 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5558 | $594.36 | 12:19:48 25/12/2025 |
| 259 | SushiSwap (Ethereum) |
KP3R/LDO | $2.73 | $556.70 | 14:37:59 25/12/2025 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.5546 | $520.30 | 19:15:47 25/12/2025 |
| 261 |  Coinone |
LDO/KRW | $0.5656 | $426.94 | 19:59:53 25/12/2025 |
| 262 |  Orderly |
LDO/USDC | $0.5184 | $403.80 | 20:03:17 25/12/2025 |
| 263 |  CEX.IO |
LDO/USDT | $0.5567 | $373.69 | 19:54:08 25/12/2025 |
| 264 | CoinJar |
LDO/USD | $0.5532 | $335.67 | 20:01:06 25/12/2025 |
| 265 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,917.88 | $284.70 | 19:14:49 25/12/2025 |
| 266 |  Young Platform |
LDO/EUR | $0.5581 | $274.84 | 19:54:08 25/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5616 | $271.02 | 13:47:47 25/12/2025 |
| 268 |  Flipster |
LDO/USDT | $0.5569 | $270.86 | 20:00:16 25/12/2025 |
| 269 |  Bitcoiva |
LDO/USDT | $0.5567 | $198.48 | 20:00:08 25/12/2025 |
| 270 |  Coins.ph |
LDO/PHP | $0.7312 | $186.51 | 19:54:14 25/12/2025 |
| 271 |  CoinDCX |
LDO/INR | $0.5770 | $183.20 | 19:54:13 25/12/2025 |
| 272 | CEX.IO |
LDO/USD | $0.5570 | $152.42 | 19:54:08 25/12/2025 |
| 273 | Bitcoiva |
LDO/INR | $0.5740 | $97.21 | 20:00:08 25/12/2025 |
| 274 |  ChangeNOW |
LDO/BTC | $0.5528 | $88.76 | 17:54:09 25/12/2025 |
| 275 |  Bitfinex |
LDO/USD | $0.5500 | $68.06 | 19:59:53 25/12/2025 |
| 276 | CoinDCX |
LDO/USDT | $0.5564 | $59.65 | 19:54:13 25/12/2025 |
| 277 |  Gemini |
LDO/USD | $0.5510 | $44.72 | 19:59:54 25/12/2025 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,933.06 | $44.38 | 13:44:11 25/12/2025 |
| 279 | Bitfinex |
LDO/USDT | $0.5779 | $42.43 | 19:59:53 25/12/2025 |
| 280 | CEX.IO |
LDO/USDC | $0.5589 | $24.85 | 19:54:08 25/12/2025 |
| 281 | CEX.IO |
LDO/EUR | $0.5593 | $24.43 | 19:54:08 25/12/2025 |
| 282 | Bitazza |
LDO/THB | $0.5578 | $23.68 | 20:00:10 25/12/2025 |
| 283 |  Binance TH |
LDO/USDT | $0.5570 | $21.97 | 19:57:11 25/12/2025 |
| 284 |  Binance.US |
LDO/USDT | $0.5277 | $20.19 | 19:59:54 25/12/2025 |
| 285 |  Digitra.com |
LDO/USDT | $0.5327 | $10.53 | 20:00:09 25/12/2025 |
| 286 | Digitra.com |
LDO/BRL | $0.3436 | $9.38 | 20:00:09 25/12/2025 |
| 287 |  Camelot |
LDO/WSTETH | $0.5477 | $0.5623 | 04:15:36 22/12/2025 |
| 288 | Backpack Exchange |
LDO/USDC | $0.5255 | $0.1734 | 11:48:11 25/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5307 | $0.1349 | 16:29:28 24/12/2025 |
| 290 |  Orca |
USDC/LDO | $0.9997 | $0.1314 | 09:46:42 24/12/2025 |
| 291 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 20:00:09 25/12/2025 |
| 292 | HitBTC |
LDO/USDT | $0.5811 | $0 | 20:00:09 25/12/2025 |
| 293 | HitBTC |
LDO/USDT | $1.18 | $0 | 20:00:15 25/12/2025 |
| 294 |  Korbit |
LDO/KRW | $0.5129 | $0 | 19:42:09 25/12/2025 |
| 295 |  WazirX |
LDO/USDT | $0.5317 | $0 | 20:00:08 25/12/2025 |
| 296 |  NovaDAX |
LDO/BRL | $0.5363 | $0 | 19:57:09 25/12/2025 |
| 297 | CoinJar |
LDO/EUR | $2.01 | $0 | 20:01:06 25/12/2025 |
| 298 | CoinJar |
LDO/GBP | $0.6258 | $0 | 20:01:06 25/12/2025 |
| 299 | Tokocrypto |
LDO/USDC | $0.5563 | $0 | 19:57:08 25/12/2025 |
| 300 |  Giottus |
LDO/INR | $0.5444 | $0 | 19:54:08 25/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 25/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,878,191 với tỷ giá $0.5565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.