Lido DAO LDO
Xếp hạng #84
07:49:00 29/12/2025
Giá Lido DAO (LDO)
$0.5962 3.49%
0.000006760 BTC
16,004 VND
Thấp: $0.5705
Cao: $0.5962
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5892 | $40,904,256 | 06:57:18 29/12/2025 |
| 2 |  EagleX |
LDO/USDT | $0.5894 | $36,792,054 | 07:00:15 29/12/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5893 | $31,813,096 | 07:00:16 29/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5894 | $27,682,802 | 07:00:17 29/12/2025 |
| 5 |  Top.one |
LDO/USDT | $0.5864 | $16,954,897 | 07:03:17 29/12/2025 |
| 6 |  Binance |
LDO/USDT | $0.5894 | $16,050,629 | 06:54:17 29/12/2025 |
| 7 |  OrangeX |
LDO/USDT | $0.5892 | $13,704,709 | 06:54:16 29/12/2025 |
| 8 |  FameEX |
LDO/USDT | $0.5893 | $13,649,518 | 06:57:18 29/12/2025 |
| 9 |  WhiteBIT |
LDO/USDT | $0.5894 | $12,916,561 | 06:57:15 29/12/2025 |
| 10 |  LBank |
LDO/USDT | $0.5891 | $11,889,220 | 06:57:17 29/12/2025 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,106,399 | 07:00:15 29/12/2025 |
| 12 |  Batonex |
LDO/USDT | $0.5894 | $10,825,791 | 07:00:17 29/12/2025 |
| 13 |  AscendEX |
LDO/USDT | $0.5889 | $10,730,150 | 06:57:15 29/12/2025 |
| 14 |  Ju.com |
LDO/USDT | $0.5892 | $9,650,810 | 06:54:16 29/12/2025 |
| 15 |  CoinW |
LDO/USDT | $0.5891 | $8,918,473 | 06:57:18 29/12/2025 |
| 16 |  CoinP |
LDO/USDT | $0.5897 | $8,398,919 | 07:00:17 29/12/2025 |
| 17 |  MEXC |
LDO/USDT | $0.5891 | $7,960,392 | 06:57:15 29/12/2025 |
| 18 |  BTDUex |
LDO/USDT | $0.5892 | $7,222,822 | 07:00:08 29/12/2025 |
| 19 | EagleX |
LDO/USDT | $0.5896 | $6,833,941 | 07:00:11 29/12/2025 |
| 20 |  YUBIT |
LDO/USDT | $0.5886 | $6,831,299 | 06:57:07 29/12/2025 |
| 21 |  BVOX |
LDO/USDT | $0.5894 | $5,329,964 | 06:57:15 29/12/2025 |
| 22 |  Biconomy.com |
LDO/USDT | $0.5890 | $5,244,571 | 06:57:15 29/12/2025 |
| 23 |  Millionero |
LDO/USDT | $0.5889 | $5,172,882 | 07:00:07 29/12/2025 |
| 24 | Millionero |
LDO/USDT | $0.5892 | $5,040,728 | 07:00:16 29/12/2025 |
| 25 |  ApeX Omni |
LDO/USDT | $0.5860 | $4,793,836 | 07:03:17 29/12/2025 |
| 26 |  Bybit |
LDO/USDT | $0.5890 | $4,772,774 | 06:54:17 29/12/2025 |
| 27 |  BiKing |
LDO/USDT | $0.5893 | $4,737,819 | 07:00:19 29/12/2025 |
| 28 |  Toobit |
LDO/USDT | $0.5891 | $4,494,581 | 06:57:15 29/12/2025 |
| 29 |  Tapbit |
LDO/USDT | $0.5889 | $4,254,820 | 06:57:16 29/12/2025 |
| 30 |  OKX |
LDO/USDT | $0.5895 | $4,101,315 | 06:55:47 29/12/2025 |
| 31 |  Bibox |
LDO/USDT | $0.7696 | $3,448,766 | 07:00:11 29/12/2025 |
| 32 |  BTCC |
LDO/USDT | $0.5894 | $3,405,207 | 06:57:17 29/12/2025 |
| 33 |  Ourbit |
LDO/USDT | $0.5891 | $3,393,222 | 06:57:16 29/12/2025 |
| 34 |  Coinlocally |
LDO/USDT | $0.5890 | $3,152,568 | 07:00:17 29/12/2025 |
| 35 |  YEX |
LDO/USDT | $0.5891 | $3,073,377 | 06:57:17 29/12/2025 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.5893 | $3,042,236 | 07:00:16 29/12/2025 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5893 | $3,042,098 | 07:00:16 29/12/2025 |
| 38 | CoinP |
LDO/USDT | $0.5891 | $2,771,958 | 07:00:16 29/12/2025 |
| 39 |  BitMart |
LDO/USDT | $0.5898 | $2,757,857 | 06:57:11 29/12/2025 |
| 40 |  EasiCoin |
LDO/USDT | $0.5895 | $2,707,020 | 07:00:16 29/12/2025 |
| 41 |  Grvt |
LDO/USDT | $0.5896 | $2,632,152 | 06:51:16 29/12/2025 |
| 42 | YUBIT |
LDO/USDT | $0.5891 | $2,480,769 | 06:57:15 29/12/2025 |
| 43 | BiKing |
LDO/USDT | $0.5895 | $2,402,652 | 07:00:12 29/12/2025 |
| 44 | Binance |
LDO/USDT | $0.5894 | $2,392,498 | 06:56:42 29/12/2025 |
| 45 |  NovaEx |
LDO/USDT | $0.5894 | $2,267,808 | 07:00:08 29/12/2025 |
| 46 |  Hotcoin |
LDO/USDT | $0.5893 | $2,117,651 | 06:57:20 29/12/2025 |
| 47 |  DigiFinex |
LDO/USDT | $0.5905 | $2,073,006 | 06:57:16 29/12/2025 |
| 48 |  KuCoin |
LDO/USDT | $0.5897 | $1,838,895 | 06:54:18 29/12/2025 |
| 49 | Coinlocally |
LDO/USDT | $0.5886 | $1,737,210 | 07:00:11 29/12/2025 |
| 50 | OrangeX |
LDO/USDT | $0.5896 | $1,449,327 | 06:54:11 29/12/2025 |
| 51 |  Zoomex |
LDO/USDT | $0.5890 | $1,431,832 | 06:54:16 29/12/2025 |
| 52 | Ju.com |
LDO/USDT | $0.5895 | $1,396,076 | 06:54:09 29/12/2025 |
| 53 | Echobit |
LDO/USDT | $0.5896 | $1,382,265 | 07:00:11 29/12/2025 |
| 54 |  Poloniex |
LDO/USDT | $0.5865 | $1,353,075 | 07:02:23 29/12/2025 |
| 55 |  BITmarkets |
LDO/USD | $0.5900 | $1,328,356 | 07:00:08 29/12/2025 |
| 56 |  B2Z Exchange |
LDO/USD | $0.5900 | $1,328,353 | 07:00:08 29/12/2025 |
| 57 | WhiteBIT |
LDO/USDT | $0.5895 | $1,316,935 | 06:57:11 29/12/2025 |
| 58 |  Bitget |
LDO/USDT | $0.5893 | $1,294,693 | 06:54:16 29/12/2025 |
| 59 |  Cofinex |
LDO/USDT | $0.5893 | $1,280,708 | 07:00:17 29/12/2025 |
| 60 |  Gate |
LDO/USDT | $0.5894 | $1,268,194 | 06:54:19 29/12/2025 |
| 61 |  BYDFi |
LDO/USDT | $0.5894 | $1,235,819 | 07:00:17 29/12/2025 |
| 62 |  WEEX |
LDO/USDT | $0.5891 | $1,233,052 | 06:57:17 29/12/2025 |
| 63 |  4E |
LDO/USDT | $0.5894 | $1,182,158 | 06:57:07 29/12/2025 |
| 64 |  Bitunix |
LDO/USDT | $0.5891 | $1,181,100 | 06:57:16 29/12/2025 |
| 65 |  CRMClick |
LDO/USDT | $0.5889 | $1,127,252 | 06:57:11 29/12/2025 |
| 66 |  HTX |
LDO/USDT | $0.5889 | $1,126,528 | 06:56:23 29/12/2025 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5897 | $1,098,508 | 06:53:59 29/12/2025 |
| 68 |  Bitcastle |
LDO/USDT | $0.5890 | $1,085,434 | 07:00:19 29/12/2025 |
| 69 |  Hyperliquid |
LDO/USD | $0.5896 | $1,053,054 | 06:57:16 29/12/2025 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.5893 | $1,037,764 | 07:00:18 29/12/2025 |
| 71 |  BitbabyExchange |
LDO/USDT | $0.5893 | $1,024,184 | 07:00:16 29/12/2025 |
| 72 |  BitradeX |
LDO/USDT | $0.5893 | $957,949 | 06:54:16 29/12/2025 |
| 73 |  Lighter |
LDO/USDC | $0.5869 | $902,371 | 07:03:16 29/12/2025 |
| 74 |  AstralX |
LDO/USDT | $0.5900 | $887,730 | 06:54:20 29/12/2025 |
| 75 |  KCEX |
LDO/USDT | $0.5891 | $850,710 | 06:57:16 29/12/2025 |
| 76 |  Phemex |
LDO/USDT | $0.5890 | $841,126 | 06:57:17 29/12/2025 |
| 77 |  Pionex |
LDO/USDT | $0.5894 | $822,121 | 06:57:12 29/12/2025 |
| 78 |  Bitrue |
LDO/USDT | $0.5893 | $787,394 | 06:57:17 29/12/2025 |
| 79 |  Picol |
LDO/USDT | $0.5894 | $728,026 | 07:00:08 29/12/2025 |
| 80 |  IBIT Global |
LDO/USDT | $0.5894 | $724,606 | 07:00:07 29/12/2025 |
| 81 |  Zedcex Exchange |
LDO/USDT | $0.5896 | $711,247 | 07:00:13 29/12/2025 |
| 82 |  BitTap |
LDO/USDT | $0.5896 | $690,037 | 07:00:11 29/12/2025 |
| 83 |  BlockFin |
LDO/USDT | $0.5895 | $686,575 | 07:00:16 29/12/2025 |
| 84 | TruBit Pro Exchange |
LDO/USDT | $0.5896 | $641,595 | 07:00:12 29/12/2025 |
| 85 | Gate |
LDO/USDT | $0.5897 | $639,756 | 06:56:54 29/12/2025 |
| 86 |  MGBX |
LDO/USDT | $0.5893 | $630,486 | 07:00:17 29/12/2025 |
| 87 | FameEX |
LDO/USDT | $0.5894 | $608,543 | 06:57:12 29/12/2025 |
| 88 |  BTSE |
LDO/USDT | $0.5896 | $580,258 | 06:57:15 29/12/2025 |
| 89 |  UZX |
LDO/USDT | $0.5896 | $573,721 | 06:57:11 29/12/2025 |
| 90 |  EdgeX |
LDO/USD | $0.5869 | $571,992 | 07:03:16 29/12/2025 |
| 91 | LBank |
LDO/USDT | $0.5894 | $558,053 | 06:57:13 29/12/2025 |
| 92 | B2Z Exchange |
LDO/USD | $0.5901 | $552,967 | 07:00:16 29/12/2025 |
| 93 | BITmarkets |
LDO/USDT | $0.5897 | $552,556 | 07:00:16 29/12/2025 |
| 94 | Bybit |
LDO/USDT | $0.5895 | $543,019 | 06:54:08 29/12/2025 |
| 95 | CoinUp.io |
LDO/USDT | $0.5886 | $528,272 | 06:57:08 29/12/2025 |
| 96 | Phemex |
LDO/USDT | $0.5904 | $514,446 | 06:57:13 29/12/2025 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.5895 | $492,289 | 07:00:19 29/12/2025 |
| 98 |  Ekbit |
LDO/USDT | $0.5895 | $483,291 | 07:00:17 29/12/2025 |
| 99 | Biconomy.com |
LDO/USDT | $0.5894 | $481,240 | 06:57:11 29/12/2025 |
| 100 | Toobit |
LDO/USDT | $0.5895 | $470,319 | 06:57:08 29/12/2025 |
| 101 |  Gems Trade |
LDO/USDT | $0.5899 | $468,741 | 06:57:10 29/12/2025 |
| 102 | OKX |
LDO/USDT | $0.5899 | $468,730 | 06:56:53 29/12/2025 |
| 103 | YEX |
LDO/USDT | $0.5886 | $453,136 | 07:00:08 29/12/2025 |
| 104 | Ourbit |
LDO/USDT | $0.5886 | $430,555 | 06:57:07 29/12/2025 |
| 105 |  Backpack Exchange |
LDO/USDC | $0.5897 | $412,118 | 06:57:16 29/12/2025 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.5900 | $391,741 | 06:56:29 29/12/2025 |
| 107 |  CoinCatch |
LDO/USDT | $0.5865 | $390,680 | 07:03:19 29/12/2025 |
| 108 |  Websea |
LDO/USDT | $0.5900 | $384,835 | 06:51:10 29/12/2025 |
| 109 | Hotcoin |
LDO/USDT | $0.5897 | $344,456 | 06:58:16 29/12/2025 |
| 110 | Tapbit |
LDO/USDT | $0.5886 | $327,147 | 06:57:11 29/12/2025 |
| 111 | KCEX |
LDO/USDT | $0.5895 | $321,463 | 06:57:11 29/12/2025 |
| 112 | NovaEx |
LDO/USDT | $0.5894 | $319,781 | 07:00:16 29/12/2025 |
| 113 |  Hibt |
LDO/USDT | $0.5895 | $317,542 | 06:54:07 29/12/2025 |
| 114 |  Tebbit |
LDO/USDT | $0.5894 | $316,549 | 07:00:16 29/12/2025 |
| 115 |  Coinflare |
LDO/USDT | $0.5891 | $302,507 | 07:00:16 29/12/2025 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.5896 | $302,336 | 07:00:14 29/12/2025 |
| 117 | MEXC |
LDO/USDT | $0.5896 | $301,031 | 06:54:07 29/12/2025 |
| 118 |  BloFin |
LDO/USDT | $0.5892 | $264,143 | 06:57:16 29/12/2025 |
| 119 |  SunX |
LDO/USDT | $0.5863 | $258,875 | 07:03:17 29/12/2025 |
| 120 |  Bitazza |
LDO/USDT | $0.5916 | $251,612 | 07:00:09 29/12/2025 |
| 121 |  Extended |
LDO/USD | $0.5854 | $251,230 | 07:03:16 29/12/2025 |
| 122 |  BingX |
LDO/USDT | $0.5896 | $249,839 | 06:57:07 29/12/2025 |
| 123 | Binance |
LDO/USDC | $0.5893 | $246,448 | 06:56:54 29/12/2025 |
| 124 | HTX |
LDO/USDT | $0.5895 | $232,155 | 06:51:20 29/12/2025 |
| 125 | CRMClick |
LDO/USDT | $0.5890 | $231,977 | 06:57:16 29/12/2025 |
| 126 | Zoomex |
LDO/USDT | $0.5894 | $217,145 | 06:57:18 29/12/2025 |
| 127 | Pionex |
LDO/USDT | $0.5891 | $210,588 | 06:57:17 29/12/2025 |
| 128 |  Paribu |
LDO/TRY | $0.5880 | $203,663 | 07:02:24 29/12/2025 |
| 129 | BitTap |
LDO/USDT | $0.5895 | $186,825 | 07:00:18 29/12/2025 |
| 130 | Binance |
LDO/TRY | $0.5898 | $186,452 | 06:56:42 29/12/2025 |
| 131 | B2Z Exchange |
LDO/USDT | $0.5897 | $180,464 | 07:00:08 29/12/2025 |
| 132 | BTSE |
LDO/USDT | $0.5887 | $179,971 | 06:57:07 29/12/2025 |
| 133 | Zedxion Exchange |
LDO/USDT | $0.5895 | $173,377 | 07:00:10 29/12/2025 |
| 134 | CZR Exchange |
LDO/USDT | $0.5895 | $173,376 | 07:00:08 29/12/2025 |
| 135 | BITmarkets |
LDO/USDT | $0.5897 | $172,616 | 07:00:08 29/12/2025 |
| 136 | VOOX Exchange |
LDO/USDT | $0.5886 | $170,876 | 07:00:12 29/12/2025 |
| 137 | Bitunix |
LDO/USDT | $0.5894 | $164,190 | 06:57:08 29/12/2025 |
| 138 | Bitget |
LDO/USDT | $0.5898 | $156,926 | 06:54:07 29/12/2025 |
| 139 |  All InX |
LDO/USDT | $0.5894 | $150,952 | 07:00:08 29/12/2025 |
| 140 |  Binance TR |
LDO/TRY | $0.5898 | $146,400 | 06:57:08 29/12/2025 |
| 141 | AscendEX |
LDO/USDT | $0.5872 | $145,880 | 06:57:11 29/12/2025 |
| 142 | MGBX |
LDO/USDT | $0.5897 | $140,380 | 07:00:12 29/12/2025 |
| 143 |  SunX |
LDO/USDT | $0.5889 | $126,217 | 07:00:12 29/12/2025 |
| 144 |  CoinEx |
LDO/USDT | $0.5891 | $122,412 | 06:59:53 29/12/2025 |
| 145 |  UEEx |
LDO/USDT | $0.5896 | $119,467 | 07:00:13 29/12/2025 |
| 146 | Binance |
LDO/FDUSD | $0.5897 | $118,651 | 06:56:42 29/12/2025 |
| 147 | BYDFi |
LDO/USDT | $0.5896 | $115,762 | 06:57:11 29/12/2025 |
| 148 |  Kraken |
LDO/USD | $0.5880 | $114,019 | 06:59:24 29/12/2025 |
| 149 | WhiteBIT |
LDO/USDC | $0.5897 | $107,099 | 06:57:11 29/12/2025 |
| 150 | BlockFin |
LDO/USDT | $0.5895 | $106,746 | 07:00:07 29/12/2025 |
| 151 |  ZKE |
LDO/USDT | $0.5895 | $104,026 | 07:00:09 29/12/2025 |
| 152 |  EXMO.ME |
LDO/USDT | $0.5898 | $95,528.57 | 06:54:09 29/12/2025 |
| 153 |  EXMO |
LDO/USDT | $0.5899 | $95,210.14 | 07:00:15 29/12/2025 |
| 154 |  LeveX |
LDO/USDT | $0.5895 | $94,447.05 | 07:00:16 29/12/2025 |
| 155 |  ONUS Pro |
LDO/VNDC | $0.5895 | $92,943.74 | 07:00:16 29/12/2025 |
| 156 | BitMart |
LDO/USDC | $0.5897 | $91,313.85 | 06:57:11 29/12/2025 |
| 157 |  BitDelta |
LDO/USDT | $0.5896 | $89,799.24 | 06:54:11 29/12/2025 |
| 158 |  Dex-Trade |
LDO/USDT | $0.5896 | $87,298.72 | 06:57:08 29/12/2025 |
| 159 |  Cryptomus |
LDO/USDT | $0.5694 | $84,960.98 | 21:06:09 26/12/2025 |
| 160 | KuCoin |
LDO/USDT | $0.5888 | $83,298.37 | 06:51:23 29/12/2025 |
| 161 |  Pacifica |
LDO/USD | $0.5867 | $80,810.70 | 07:03:16 29/12/2025 |
| 162 |  ICRYPEX |
LDO/USDT | $0.5872 | $79,989.04 | 07:00:09 29/12/2025 |
| 163 | DigiFinex |
LDO/USDT | $0.5898 | $79,297.51 | 06:57:11 29/12/2025 |
| 164 |  GroveX |
LDO/USDT | $0.5894 | $76,032.14 | 07:00:09 29/12/2025 |
| 165 |  Paradex |
LDO/USD | $0.5870 | $73,541.48 | 07:03:15 29/12/2025 |
| 166 | BTCC |
LDO/USDT | $0.5894 | $70,606.70 | 06:57:08 29/12/2025 |
| 167 | EXMO |
LDO/USDC | $0.5902 | $66,192.20 | 07:00:15 29/12/2025 |
| 168 |  PrimeXBT |
LDO/USDT | $0.5862 | $64,792.93 | 07:03:17 29/12/2025 |
| 169 | BloFin |
LDO/USDT | $0.5891 | $63,590.58 | 06:57:07 29/12/2025 |
| 170 |  BigONE |
LDO/USDT | $0.5876 | $62,452.17 | 06:57:11 29/12/2025 |
| 171 | Gate |
LDO/USDC | $0.5899 | $62,090.84 | 06:56:54 29/12/2025 |
| 172 |  Qmall Exchange |
LDO/USDT | $0.5893 | $59,505.36 | 07:00:11 29/12/2025 |
| 173 |  TGEX |
LDO/USDT | $0.5894 | $57,288.05 | 07:00:15 29/12/2025 |
| 174 | MEXC |
LDO/USDC | $0.5899 | $57,161.02 | 06:54:07 29/12/2025 |
| 175 |  BitKan |
LDO/USDT | $0.5900 | $56,744.92 | 07:00:13 29/12/2025 |
| 176 |  CEEX exchange |
LDO/USDT | $0.5886 | $56,272.13 | 07:00:07 29/12/2025 |
| 177 | Bitcastle |
LDO/USDT | $0.5886 | $52,829.83 | 07:00:13 29/12/2025 |
| 178 | WEEX |
LDO/USDT | $0.5886 | $51,545.93 | 06:57:12 29/12/2025 |
| 179 | Cofinex |
LDO/USDT | $0.5892 | $51,381.36 | 07:00:08 29/12/2025 |
| 180 | NovaEx |
LDO/USDC | $0.5894 | $49,718.99 | 07:00:08 29/12/2025 |
| 181 | CoinCatch |
LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 |
| 182 |  BitMEX |
LDO/USDT | $0.5807 | $47,712.94 | 06:57:15 29/12/2025 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.5896 | $46,830.91 | 07:00:16 29/12/2025 |
| 184 |  SecondBTC |
LDO/USDT | $0.5894 | $45,219.97 | 07:00:08 29/12/2025 |
| 185 | Bitrue |
LDO/USDT | $0.5886 | $44,482.53 | 06:57:07 29/12/2025 |
| 186 |  BtcTurk | Kripto |
LDO/TRY | $0.5833 | $42,249.03 | 06:57:07 29/12/2025 |
| 187 |  P2B |
LDO/USDT | $0.5896 | $37,948.32 | 06:57:08 29/12/2025 |
| 188 |  Nivex |
LDO/USDT | $0.5896 | $36,220.96 | 07:00:13 29/12/2025 |
| 189 |  BlueBit |
LDO/USDT | $0.5893 | $35,150.33 | 07:00:07 29/12/2025 |
| 190 |  CoinChief |
LDO/USDT | $0.5896 | $33,074.41 | 07:00:12 29/12/2025 |
| 191 |  Coincall |
LDO/USD | $0.5870 | $32,098.66 | 07:03:16 29/12/2025 |
| 192 |  Deepcoin |
LDO/USDT | $0.5894 | $31,198.69 | 06:57:12 29/12/2025 |
| 193 |  Niza.io |
LDO/USD | $0.5900 | $29,053.10 | 07:00:11 29/12/2025 |
| 194 |  XT.COM |
LDO/USDT | $0.5894 | $28,073.40 | 06:57:08 29/12/2025 |
| 195 |  Bit2Me |
LDO/USDC | $0.5895 | $27,452.55 | 07:00:12 29/12/2025 |
| 196 | Bitrue |
LDO/USDC | $0.5889 | $27,109.10 | 06:57:07 29/12/2025 |
| 197 | TGEX |
LDO/USDT | $0.5876 | $26,638.32 | 07:00:11 29/12/2025 |
| 198 | WhiteBIT |
LDO/EUR | $0.5866 | $26,517.78 | 06:57:11 29/12/2025 |
| 199 |  PointPay |
LDO/USDT | $0.5894 | $25,154.38 | 06:57:07 29/12/2025 |
| 200 |  BitxEX |
LDO/USDT | $0.5895 | $24,402.86 | 07:00:17 29/12/2025 |
| 201 |  KoinBX |
LDO/USDT | $0.5895 | $20,892.13 | 07:00:13 29/12/2025 |
| 202 | KoinBX |
LDO/INR | $0.6103 | $20,890.62 | 07:00:13 29/12/2025 |
| 203 |  Bithumb |
LDO/KRW | $0.5945 | $20,866.04 | 06:59:54 29/12/2025 |
| 204 |  LATOKEN |
LDO/USDT | $0.7953 | $18,403.28 | 06:57:08 29/12/2025 |
| 205 | BVOX |
LDO/USDT | $0.5896 | $17,859.52 | 06:57:08 29/12/2025 |
| 206 |  Azbit |
LDO/USDT | $0.5886 | $17,504.23 | 06:42:11 29/12/2025 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.5826 | $17,414.87 | 06:57:07 29/12/2025 |
| 208 |  Dzengi.com |
LDO/USD | $0.5880 | $17,376.63 | 06:57:10 29/12/2025 |
| 209 | PointPay |
LDO/USDC | $0.5893 | $13,626.40 | 06:57:07 29/12/2025 |
| 210 | WEEX |
LDO/USDC | $0.5889 | $13,362.04 | 06:57:12 29/12/2025 |
| 211 |  Binance TH |
LDO/USDT | $0.5894 | $12,866.03 | 06:57:11 29/12/2025 |
| 212 | BITmarkets |
LDO/USDC | $0.5892 | $12,041.09 | 07:00:08 29/12/2025 |
| 213 | B2Z Exchange |
LDO/USDC | $0.5892 | $12,041.07 | 07:00:08 29/12/2025 |
| 214 |  HyperPay Futures |
LDO/USDT | $0.5864 | $10,902.25 | 07:03:17 29/12/2025 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.5901 | $9,862.19 | 06:57:11 29/12/2025 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5816 | $9,423.79 | 06:49:35 29/12/2025 |
| 217 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5893 | $8,458.99 | 06:36:11 29/12/2025 |
| 218 | Binance |
LDO/BTC | $0.5903 | $8,261.66 | 06:56:42 29/12/2025 |
| 219 |  BIT |
LDO/USDT | $0.5497 | $7,965.45 | 11:24:53 23/12/2025 |
| 220 |  BiFinance |
LDO/USDT | $0.5889 | $7,652.30 | 06:57:09 29/12/2025 |
| 221 | SunX |
LDO/USDT | $0.5894 | $7,479.98 | 07:00:21 29/12/2025 |
| 222 |  SmarDex |
LDO/USDT | $0.5860 | $7,279.36 | 18:30:07 28/12/2025 |
| 223 | Kraken |
LDO/EUR | $0.5898 | $6,304.83 | 06:59:24 29/12/2025 |
| 224 | Bit2Me |
LDO/EUR | $0.5898 | $6,119.92 | 07:00:12 29/12/2025 |
| 225 | Bybit |
LDO/USDC | $0.5887 | $5,947.18 | 06:54:08 29/12/2025 |
| 226 |  Bitkub |
LDO/THB | $0.5876 | $5,274.13 | 06:54:07 29/12/2025 |
| 227 |  Blynex |
LDO/USDT | $0.5880 | $5,191.86 | 06:45:07 29/12/2025 |
| 228 |  Bitvavo |
LDO/EUR | $0.5807 | $4,650.60 | 06:57:12 29/12/2025 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.5890 | $3,768.99 | 07:00:08 29/12/2025 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,950.89 | $3,660.97 | 06:51:59 29/12/2025 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5831 | $3,511.86 | 06:40:36 29/12/2025 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5814 | $3,232.61 | 05:53:28 29/12/2025 |
| 233 | Kanga Exchange |
LDO/USDT | $0.5892 | $3,131.72 | 07:00:08 29/12/2025 |
| 234 |  XBO.com |
LDO/USDT | $0.5891 | $3,003.72 | 07:00:11 29/12/2025 |
| 235 | Crypto.com Exchange |
LDO/USDT | $0.5900 | $2,770.06 | 06:57:11 29/12/2025 |
| 236 |  Bitlo |
LDO/TRY | $0.5845 | $2,540.37 | 06:57:12 29/12/2025 |
| 237 |  TRIV |
LDO/IDR | $0.5919 | $2,379.38 | 07:00:13 29/12/2025 |
| 238 | TRIV |
LDO/USDT | $0.5892 | $2,379.35 | 07:00:13 29/12/2025 |
| 239 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,946.39 | $2,064.66 | 05:53:40 29/12/2025 |
| 241 |  Orderly |
LDO/USDC | $0.5868 | $1,999.93 | 07:03:17 29/12/2025 |
| 242 |  Bitso |
LDO/USD | $0.5817 | $1,860.33 | 06:59:53 29/12/2025 |
| 243 | Niza.io |
LDO/EUR | $0.5898 | $1,562.04 | 07:00:11 29/12/2025 |
| 244 |  Young Platform |
LDO/EUR | $0.5875 | $935.71 | 07:00:19 29/12/2025 |
| 245 |  Bitstamp by Robinhood |
LDO/EUR | $0.5802 | $921.63 | 06:59:23 29/12/2025 |
| 246 |  Foxbit |
LDO/BRL | $0.5945 | $809.31 | 06:57:08 29/12/2025 |
| 247 | Bitstamp by Robinhood |
LDO/USD | $0.5819 | $760.96 | 06:59:53 29/12/2025 |
| 248 | OKX |
LDO/EUR | $0.5894 | $556.26 | 06:56:53 29/12/2025 |
| 249 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5888 | $508.59 | 06:49:47 29/12/2025 |
| 250 |  NovaDAX |
LDO/BRL | $0.5740 | $471.31 | 06:54:09 29/12/2025 |
| 251 |  dYdX v4 |
LDO/USD | $0.5840 | $373.73 | 07:04:25 29/12/2025 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.5887 | $349.51 | 06:49:47 29/12/2025 |
| 253 | Bitazza |
LDO/THB | $0.5863 | $299.36 | 07:00:09 29/12/2025 |
| 254 | ONUS Pro |
LDO/VNDC | $0.5900 | $274.15 | 07:00:14 29/12/2025 |
| 255 | Crypto.com Exchange |
LDO/USD | $0.5897 | $265.96 | 06:57:17 29/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5879 | $249.35 | 21:43:59 28/12/2025 |
| 257 |  Bitfinex |
LDO/USD | $0.5787 | $229.73 | 06:59:23 29/12/2025 |
| 258 |  Coinone |
LDO/KRW | $0.5918 | $224.68 | 06:58:53 29/12/2025 |
| 259 |  Indodax |
LDO/IDR | $0.6002 | $208.15 | 07:02:53 29/12/2025 |
| 260 |  Binance.US |
LDO/USDT | $0.5956 | $201.95 | 06:59:23 29/12/2025 |
| 261 |  Bitcoiva |
LDO/USDT | $0.5886 | $198.47 | 07:00:08 29/12/2025 |
| 262 |  Coins.ph |
LDO/PHP | $0.7321 | $186.75 | 06:57:07 29/12/2025 |
| 263 | KuCoin |
LDO/USDC | $0.5896 | $161.01 | 06:51:23 29/12/2025 |
| 264 |  Flipster |
LDO/USDT | $0.5895 | $158.01 | 07:00:16 29/12/2025 |
| 265 |  CoinDCX |
LDO/INR | $0.5901 | $140.70 | 07:00:11 29/12/2025 |
| 266 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5839 | $119.99 | 21:41:50 28/12/2025 |
| 267 |  Gemini |
LDO/USD | $0.5770 | $119.74 | 06:59:54 29/12/2025 |
| 268 | Bitfinex |
LDO/USDT | $0.6004 | $119.08 | 06:59:53 29/12/2025 |
| 269 |  CoinJar |
LDO/USD | $0.5789 | $115.78 | 06:57:34 29/12/2025 |
| 270 | CoinJar |
LDO/USDC | $0.5776 | $115.51 | 06:57:34 29/12/2025 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.83 | $109.31 | 23:41:23 28/12/2025 |
| 272 | Bitcoiva |
LDO/INR | $0.6074 | $97.22 | 07:00:08 29/12/2025 |
| 273 |  LCX Exchange |
LDO/EUR | $0.5535 | $95.05 | 07:00:08 29/12/2025 |
| 274 |  ChangeNOW |
LDO/BTC | $0.5528 | $88.76 | 17:54:09 25/12/2025 |
| 275 | CoinDCX |
LDO/USDT | $0.5888 | $78.01 | 07:00:11 29/12/2025 |
| 276 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5885 | $67.03 | 21:49:47 28/12/2025 |
| 277 |  CEX.IO |
LDO/USDT | $0.5906 | $50.78 | 06:57:11 29/12/2025 |
| 278 | Backpack Exchange |
LDO/USDC | $0.5771 | $50.43 | 06:57:07 29/12/2025 |
| 279 |  WOO X |
LDO/USDT | $0.5899 | $49.74 | 07:00:15 29/12/2025 |
| 280 |  Tokocrypto |
LDO/USDT | $0.5894 | $48.48 | 06:57:08 29/12/2025 |
| 281 | CEX.IO |
LDO/USD | $0.5910 | $46.13 | 06:57:11 29/12/2025 |
| 282 | CEX.IO |
LDO/EUR | $0.5922 | $23.01 | 06:57:11 29/12/2025 |
| 283 | CEX.IO |
LDO/USDC | $0.5919 | $22.98 | 06:57:11 29/12/2025 |
| 284 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,971.98 | $20.20 | 00:08:35 29/12/2025 |
| 285 | OKX |
LDO/USD | $0.5886 | $16.12 | 06:56:23 29/12/2025 |
| 286 |  ZebPay |
LDO/INR | $0.5972 | $14.43 | 06:57:07 29/12/2025 |
| 287 |  Raydium |
stSOL/LDO | $151.79 | $13.67 | 18:14:17 28/12/2025 |
| 288 |  WazirX |
LDO/USDT | $0.5736 | $5.48 | 07:03:12 29/12/2025 |
| 289 |  Camelot |
LDO/WSTETH | $0.5699 | $3.84 | 22:50:23 28/12/2025 |
| 290 |  Digitra.com |
LDO/BRL | $0.5895 | $1.18 | 07:00:08 29/12/2025 |
| 291 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5748 | $1.00 | 11:18:14 28/12/2025 |
| 292 | Digitra.com |
LDO/USDT | $0.5824 | $0.7133 | 07:00:08 29/12/2025 |
| 293 |  Orca |
USDC/LDO | $0.9998 | $0.1765 | 18:14:17 28/12/2025 |
| 294 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 06:57:11 29/12/2025 |
| 295 | HitBTC |
LDO/USDT | $0.5680 | $0 | 06:57:11 29/12/2025 |
| 296 | HitBTC |
LDO/USDT | $1.17 | $0 | 07:00:24 29/12/2025 |
| 297 |  Korbit |
LDO/KRW | $0.5131 | $0 | 07:00:13 29/12/2025 |
| 298 | CoinJar |
LDO/AUD | $0.5495 | $0 | 06:57:34 29/12/2025 |
| 299 | CoinJar |
LDO/EUR | $2.01 | $0 | 06:57:34 29/12/2025 |
| 300 | CoinJar |
LDO/GBP | $0.6260 | $0 | 06:57:34 29/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 29/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,904,256 với tỷ giá $0.5892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.