Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.2589 | $178,744,452 | 21:54:17 09/06/2026 | |
| 2 | LDO/USDT | $0.2605 | $111,316,779 | 22:00:12 09/06/2026 | |
| 3 | LDO/USDT | $0.2597 | $45,976,653 | 22:00:15 09/06/2026 | |
| 4 | LDO/USDT | $0.2592 | $26,022,506 | 21:57:16 09/06/2026 | |
| 5 | LDO/USDT | $0.2603 | $12,663,434 | 22:00:16 09/06/2026 | |
| 6 | LDO/USDT | $0.2592 | $11,905,422 | 21:57:17 09/06/2026 | |
| 7 | LDO/USDT | $1.78 | $11,107,757 | 21:57:15 09/06/2026 | |
| 8 | LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 | |
| 9 | LDO/USDT | $0.2592 | $10,414,612 | 21:57:16 09/06/2026 | |
| 10 | LDO/USDT | $0.2636 | $9,299,850 | 20:00:16 09/06/2026 | |
| 11 | LDO/USDT | $0.2593 | $8,762,513 | 22:03:16 09/06/2026 | |
| 12 | LDO/USDT | $0.2586 | $7,984,380 | 21:54:17 09/06/2026 | |
| 13 | LDO/USDT | $0.2591 | $7,812,642 | 21:57:20 09/06/2026 | |
| 14 | LDO/USDT | $0.2599 | $7,805,039 | 22:00:11 09/06/2026 | |
| 15 | LDO/USDT | $0.2589 | $7,681,396 | 21:57:11 09/06/2026 | |
| 16 | LDO/USDT | $0.2592 | $6,833,793 | 21:57:17 09/06/2026 | |
| 17 | LDO/USDT | $0.2589 | $6,462,179 | 21:54:15 09/06/2026 | |
| 18 | LDO/USDT | $0.2591 | $4,745,574 | 21:57:15 09/06/2026 | |
| 19 | LDO/USDT | $0.2594 | $4,624,518 | 21:57:16 09/06/2026 | |
| 20 | LDO/USDT | $0.2593 | $4,362,064 | 21:57:16 09/06/2026 | |
| 21 | LDO/USDT | $0.2583 | $4,339,235 | 21:51:15 09/06/2026 | |
| 22 | LDO/USDT | $0.2600 | $4,104,940 | 22:00:16 09/06/2026 | |
| 23 | LDO/USDT | $0.2600 | $4,063,581 | 22:00:16 09/06/2026 | |
| 24 | LDO/USDT | $0.2592 | $3,991,364 | 21:57:17 09/06/2026 | |
| 25 | LDO/USDT | $0.2606 | $3,510,611 | 22:00:13 09/06/2026 | |
| 26 | LDO/USDT | $0.2593 | $3,209,874 | 21:57:08 09/06/2026 | |
| 27 | LDO/USDT | $0.2587 | $2,912,039 | 21:54:16 09/06/2026 | |
| 28 | LDO/USDT | $0.2596 | $2,595,087 | 21:57:15 09/06/2026 | |
| 29 | LDO/USDT | $0.2604 | $2,534,394 | 22:00:10 09/06/2026 | |
| 30 | LDO/USDT | $0.2594 | $2,526,286 | 21:57:12 09/06/2026 | |
| 31 | LDO/USDT | $0.2591 | $2,383,463 | 21:57:15 09/06/2026 | |
| 32 | LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 | |
| 33 | LDO/USDT | $0.2600 | $2,269,691 | 22:00:16 09/06/2026 | |
| 34 | LDO/USDT | $0.2601 | $2,208,371 | 22:00:17 09/06/2026 | |
| 35 | LDO/USDT | $0.2601 | $2,208,211 | 22:00:16 09/06/2026 | |
| 36 | LDO/USDT | $0.2590 | $1,888,328 | 21:56:54 09/06/2026 | |
| 37 | LDO/USDT | $0.2603 | $1,884,683 | 22:00:11 09/06/2026 | |
| 38 | LDO/USD | $0.2599 | $1,869,080 | 22:00:15 09/06/2026 | |
| 39 | LDO/USDT | $0.2583 | $1,857,469 | 21:51:15 09/06/2026 | |
| 40 | LDO/USDT | $0.2598 | $1,782,591 | 22:00:15 09/06/2026 | |
| 41 | LDO/USDT | $0.2598 | $1,781,940 | 22:00:17 09/06/2026 | |
| 42 | LDO/USDT | $0.2599 | $1,749,551 | 22:00:16 09/06/2026 | |
| 43 | LDO/USDT | $0.2592 | $1,637,522 | 21:57:17 09/06/2026 | |
| 44 | LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 | |
| 45 | LDO/USDT | $0.2591 | $1,580,669 | 21:57:17 09/06/2026 | |
| 46 | LDO/USDT | $0.2599 | $1,559,304 | 22:00:17 09/06/2026 | |
| 47 | LDO/USDT | $0.2589 | $1,548,628 | 21:59:25 09/06/2026 | |
| 48 | LDO/USDT | $0.2593 | $1,547,096 | 22:00:07 09/06/2026 | |
| 49 | LDO/USDT | $0.2596 | $1,495,937 | 21:57:15 09/06/2026 | |
| 50 | LDO/USDT | $0.2587 | $1,447,711 | 21:54:12 09/06/2026 | |
| 51 | LDO/USDT | $0.2605 | $1,435,487 | 22:00:10 09/06/2026 | |
| 52 | LDO/USDT | $0.2579 | $1,277,484 | 21:54:09 09/06/2026 | |
| 53 | LDO/USD | $0.2601 | $1,276,901 | 22:00:09 09/06/2026 | |
| 54 | LDO/USD | $0.2601 | $1,276,231 | 22:00:12 09/06/2026 | |
| 55 | LDO/USDT | $0.2598 | $1,250,603 | 22:00:10 09/06/2026 | |
| 56 | LDO/USDT | $0.2568 | $1,186,938 | 22:03:16 09/06/2026 | |
| 57 | LDO/USDT | $0.2569 | $1,051,556 | 21:59:53 09/06/2026 | |
| 58 | LDO/USDT | $0.2608 | $985,181 | 22:00:16 09/06/2026 | |
| 59 | LDO/USDT | $0.2590 | $967,253 | 21:57:07 09/06/2026 | |
| 60 | LDO/USDT | $0.2591 | $943,497 | 21:57:12 09/06/2026 | |
| 61 | LDO/WETH | $0.2604 | $940,028 | 21:58:59 09/06/2026 | |
| 62 | LDO/USDT | $0.2607 | $926,328 | 22:00:12 09/06/2026 | |
| 63 | LDO/USDT | $0.2592 | $875,646 | 21:57:24 09/06/2026 | |
| 64 | LDO/USDT | $0.2598 | $800,293 | 22:00:16 09/06/2026 | |
| 65 | LDO/USDT | $0.2597 | $795,750 | 22:00:15 09/06/2026 | |
| 66 | LDO/USDT | $0.2592 | $777,775 | 21:56:57 09/06/2026 | |
| 67 | LDO/USDT | $0.2599 | $741,943 | 22:00:19 09/06/2026 | |
| 68 | LDO/USDT | $0.2588 | $730,264 | 21:51:11 09/06/2026 | |
| 69 | LDO/USDT | $0.2585 | $690,735 | 21:54:15 09/06/2026 | |
| 70 | LDO/USDT | $0.2598 | $690,685 | 22:00:17 09/06/2026 | |
| 71 | LDO/USDT | $0.2600 | $648,245 | 22:00:15 09/06/2026 | |
| 72 | LDO/USDT | $0.2590 | $638,791 | 21:57:15 09/06/2026 | |
| 73 | LDO/USDT | $0.2593 | $631,263 | 21:57:10 09/06/2026 | |
| 74 | LDO/USDT | $0.2589 | $627,094 | 21:54:19 09/06/2026 | |
| 75 | LDO/USDT | $0.2600 | $587,991 | 22:00:16 09/06/2026 | |
| 76 | LDO/USDT | $0.2589 | $583,709 | 22:00:16 09/06/2026 | |
| 77 | LDO/USDT | $0.2589 | $560,059 | 21:54:19 09/06/2026 | |
| 78 | LDO/USDT | $0.2605 | $550,499 | 22:00:12 09/06/2026 | |
| 79 | LDO/USDT | $0.2601 | $516,753 | 22:00:16 09/06/2026 | |
| 80 | LDO/USDT | $0.2592 | $511,800 | 21:57:15 09/06/2026 | |
| 81 | LDO/USDT | $0.2606 | $507,814 | 22:00:08 09/06/2026 | |
| 82 | LDO/USDT | $0.2593 | $494,947 | 21:57:08 09/06/2026 | |
| 83 | LDO/USDT | $0.2591 | $484,093 | 21:57:10 09/06/2026 | |
| 84 | LDO/TRY | $0.2598 | $464,082 | 21:58:23 09/06/2026 | |
| 85 | LDO/USDT | $0.2593 | $461,926 | 21:57:10 09/06/2026 | |
| 86 | LDO/USDT | $0.2592 | $456,537 | 21:57:12 09/06/2026 | |
| 87 | LDO/USDT | $0.2599 | $455,223 | 21:57:12 09/06/2026 | |
| 88 | LDO/USDT | $0.2593 | $451,485 | 21:57:17 09/06/2026 | |
| 89 | LDO/USD | $0.2588 | $448,673 | 21:54:27 09/06/2026 | |
| 90 | LDO/USDT | $0.2594 | $441,208 | 21:57:12 09/06/2026 | |
| 91 | LDO/USDT | $0.2591 | $431,416 | 21:57:15 09/06/2026 | |
| 92 | LDO/USDT | $0.2594 | $430,012 | 21:57:17 09/06/2026 | |
| 93 | LDO/USDT | $0.2589 | $393,274 | 21:57:11 09/06/2026 | |
| 94 | LDO/USDT | $0.2609 | $375,465 | 22:00:10 09/06/2026 | |
| 95 | LDO/USDT | $0.2590 | $359,800 | 21:57:15 09/06/2026 | |
| 96 | LDO/USDT | $0.2592 | $352,903 | 21:57:07 09/06/2026 | |
| 97 | LDO/USDT | $0.2634 | $345,209 | 21:54:11 09/06/2026 | |
| 98 | LDO/USDT | $0.2598 | $338,126 | 22:00:09 09/06/2026 | |
| 99 | LDO/USDT | $0.2590 | $324,030 | 21:54:11 09/06/2026 | |
| 100 | LDO/USDT | $0.2591 | $312,500 | 22:00:10 09/06/2026 | |
| 101 | LDO/USDT | $0.2595 | $311,782 | 21:56:53 09/06/2026 | |
| 102 | LDO/USDT | $0.2594 | $307,900 | 21:57:12 09/06/2026 | |
| 103 | LDO/USDT | $0.2588 | $302,616 | 21:51:11 09/06/2026 | |
| 104 | LDO/USDT | $0.2593 | $296,931 | 21:57:17 09/06/2026 | |
| 105 | LDO/USDT | $0.2589 | $293,552 | 21:57:17 09/06/2026 | |
| 106 | LDO/USDT | $0.2587 | $287,299 | 21:42:07 09/06/2026 | |
| 107 | LDO/USDT | $0.2599 | $283,953 | 22:00:09 09/06/2026 | |
| 108 | LDO/USDT | $0.3248 | $282,749 | 21:57:07 09/06/2026 | |
| 109 | LDO/USDT | $0.2589 | $264,691 | 21:57:07 09/06/2026 | |
| 110 | LDO/USDT | $0.2602 | $260,784 | 22:00:22 09/06/2026 | |
| 111 | LDO/USDT | $0.2592 | $250,910 | 21:57:17 09/06/2026 | |
| 112 | LDO/USDT | $0.2606 | $245,876 | 22:00:12 09/06/2026 | |
| 113 | LDO/TRY | $0.2591 | $228,382 | 21:56:42 09/06/2026 | |
| 114 | LDO/USDT | $0.2603 | $213,136 | 22:00:09 09/06/2026 | |
| 115 | LDO/USDT | $0.2603 | $213,008 | 22:00:12 09/06/2026 | |
| 116 | LDO/USDT | $0.2591 | $211,695 | 21:51:11 09/06/2026 | |
| 117 | LDO/USDT | $0.2588 | $211,666 | 21:57:07 09/06/2026 | |
| 118 | LDO/USDT | $0.2588 | $196,926 | 21:57:11 09/06/2026 | |
| 119 | LDO/USDT | $0.2605 | $188,117 | 22:00:09 09/06/2026 | |
| 120 | LDO/USDT | $0.2589 | $186,516 | 21:57:11 09/06/2026 | |
| 121 | LDO/USDC | $0.2605 | $185,583 | 22:00:11 09/06/2026 | |
| 122 | LDO/USDC | $0.2594 | $167,546 | 21:56:42 09/06/2026 | |
| 123 | LDO/USDC | $0.2589 | $152,777 | 21:57:07 09/06/2026 | |
| 124 | LDO/USDC | $0.2589 | $150,843 | 21:57:15 09/06/2026 | |
| 125 | LDO/USD | $0.2580 | $148,194 | 21:57:00 09/06/2026 | |
| 126 | LDO/USDT | $0.2600 | $144,181 | 21:57:07 09/06/2026 | |
| 127 | LDO/USD | $0.2592 | $143,483 | 21:59:53 09/06/2026 | |
| 128 | LDO/USDT | $0.2589 | $142,836 | 21:54:07 09/06/2026 | |
| 129 | LDO/TRY | $0.2591 | $141,556 | 21:57:09 09/06/2026 | |
| 130 | LDO/USDT | $0.2591 | $133,980 | 21:57:09 09/06/2026 | |
| 131 | LDO/USDT | $0.2605 | $133,144 | 22:00:11 09/06/2026 | |
| 132 | LDO/USDT | $0.2599 | $131,145 | 22:00:16 09/06/2026 | |
| 133 | LDO/TRY | $0.2600 | $115,085 | 22:00:11 09/06/2026 | |
| 134 | LDO/USDT | $0.2608 | $112,859 | 22:00:11 09/06/2026 | |
| 135 | LDO/USDT | $0.2600 | $111,496 | 22:00:16 09/06/2026 | |
| 136 | LDO/USDC | $0.2604 | $111,445 | 22:00:13 09/06/2026 | |
| 137 | LDO/USDT | $0.2588 | $109,772 | 21:57:10 09/06/2026 | |
| 138 | LDO/USDT | $0.2601 | $105,813 | 22:00:16 09/06/2026 | |
| 139 | LDO/USDT | $0.2618 | $99,959.83 | 22:00:09 09/06/2026 | |
| 140 | LDO/USDT | $0.2590 | $97,213.71 | 21:54:07 09/06/2026 | |
| 141 | LDO/USDT | $0.2589 | $94,374.85 | 21:57:07 09/06/2026 | |
| 142 | LDO/USDT | $0.2598 | $93,622.53 | 21:57:08 09/06/2026 | |
| 143 | LDO/FDUSD | $0.2575 | $89,966.84 | 21:56:54 09/06/2026 | |
| 144 | LDO/USDT | $0.2609 | $86,898.56 | 22:00:07 09/06/2026 | |
| 145 | LDO/INR | $0.2749 | $82,988.47 | 22:00:13 09/06/2026 | |
| 146 | LDO/USDT | $0.2604 | $79,871.62 | 22:00:13 09/06/2026 | |
| 147 | LDO/USDC | $0.2586 | $77,898.83 | 21:57:15 09/06/2026 | |
| 148 | LDO/USDT | $0.2590 | $76,568.81 | 21:57:12 09/06/2026 | |
| 149 | LDO/USDT | $0.2591 | $74,887.45 | 21:56:24 09/06/2026 | |
| 150 | LDO/USDT | $0.2576 | $73,148.80 | 21:56:23 09/06/2026 | |
| 151 | LDO/USDT | $0.2591 | $72,137.32 | 21:57:07 09/06/2026 | |
| 152 | LDO/USDT | $0.2594 | $67,921.30 | 21:57:07 09/06/2026 | |
| 153 | LDO/USDC | $0.2590 | $65,805.74 | 21:57:08 09/06/2026 | |
| 154 | LDO/USDT | $0.2581 | $62,968.64 | 21:57:12 09/06/2026 | |
| 155 | LDO/USDT | $0.2599 | $61,290.54 | 22:00:08 09/06/2026 | |
| 156 | LDO/USDT | $0.2600 | $60,880.17 | 22:00:16 09/06/2026 | |
| 157 | LDO/USDC | $0.2582 | $59,510.13 | 21:51:11 09/06/2026 | |
| 158 | LDO/USDT | $0.2590 | $57,610.50 | 21:57:11 09/06/2026 | |
| 159 | LDO/TRY | $0.2593 | $57,505.18 | 21:57:53 09/06/2026 | |
| 160 | LDO/USDT | $0.2607 | $57,424.04 | 22:00:13 09/06/2026 | |
| 161 | LDO/USDC | $0.2591 | $54,144.71 | 21:54:17 09/06/2026 | |
| 162 | LDO/USDT | $0.2598 | $54,110.90 | 22:00:15 09/06/2026 | |
| 163 | LDO/EUR | $0.2575 | $53,119.25 | 21:57:09 09/06/2026 | |
| 164 | LDO/USDT | $0.2603 | $51,232.90 | 22:00:10 09/06/2026 | |
| 165 | LDO/USDT | $0.2594 | $50,279.89 | 21:57:24 09/06/2026 | |
| 166 | LDO/USDC | $0.2582 | $50,164.36 | 21:56:24 09/06/2026 | |
| 167 | LDO/USD | $0.2580 | $49,084.21 | 21:59:55 09/06/2026 | |
| 168 | LDO/USDT | $0.2595 | $48,181.77 | 21:57:07 09/06/2026 | |
| 169 | LDO/USDT | $0.2601 | $44,910.22 | 21:59:23 09/06/2026 | |
| 170 | LDO/USDT | $0.2591 | $43,647.12 | 22:00:12 09/06/2026 | |
| 171 | LDO/USDT | $0.2592 | $41,481.16 | 21:57:16 09/06/2026 | |
| 172 | LDO/USDT | $0.2600 | $41,445.04 | 22:00:11 09/06/2026 | |
| 173 | LDO/USDT | $0.2588 | $40,640.45 | 21:57:07 09/06/2026 | |
| 174 | ETH/LDO | $1,638.93 | $37,683.33 | 21:08:47 09/06/2026 | |
| 175 | LDO/USDT | $0.2578 | $35,158.63 | 22:00:07 09/06/2026 | |
| 176 | LDO/USDC | $0.2601 | $33,075.73 | 22:00:10 09/06/2026 | |
| 177 | LDO/USDT | $0.2578 | $30,072.16 | 21:57:53 09/06/2026 | |
| 178 | LDO/WETH | $0.2600 | $28,187.95 | 21:08:47 09/06/2026 | |
| 179 | LDO/USDC | $0.2589 | $26,660.04 | 21:57:07 09/06/2026 | |
| 180 | LDO/USDT | $0.2602 | $25,838.12 | 22:00:14 09/06/2026 | |
| 181 | LDO/EUR | $0.2578 | $25,828.94 | 21:51:11 09/06/2026 | |
| 182 | LDO/USDT | $0.2590 | $25,710.61 | 21:57:07 09/06/2026 | |
| 183 | LDO/USDT | $0.2578 | $25,341.61 | 21:48:20 09/06/2026 | |
| 184 | LDO/USDT | $0.2601 | $24,946.75 | 22:00:16 09/06/2026 | |
| 185 | LDO/USDT | $0.2591 | $22,697.58 | 21:57:08 09/06/2026 | |
| 186 | LDO/USDT | $0.2599 | $20,938.83 | 22:00:10 09/06/2026 | |
| 187 | LDO/INR | $0.2643 | $20,684.14 | 22:00:09 09/06/2026 | |
| 188 | LDO/USDC | $0.2603 | $19,903.33 | 22:00:09 09/06/2026 | |
| 189 | LDO/USDC | $0.2602 | $19,895.30 | 22:00:12 09/06/2026 | |
| 190 | LDO/USDC | $0.2593 | $18,432.26 | 21:57:08 09/06/2026 | |
| 191 | LDO/USD | $0.2592 | $16,217.20 | 22:03:16 09/06/2026 | |
| 192 | LDO/USDT | $0.2589 | $15,747.67 | 21:57:07 09/06/2026 | |
| 193 | LDO/USDT | $0.2595 | $15,464.29 | 21:57:11 09/06/2026 | |
| 194 | LDO/USDT | $0.2591 | $14,906.83 | 22:00:09 09/06/2026 | |
| 195 | LDO/USDT | $0.2579 | $13,454.34 | 21:36:16 09/06/2026 | |
| 196 | LDO/USDC | $0.2575 | $13,417.50 | 22:00:15 09/06/2026 | |
| 197 | LDO/EUR | $0.2590 | $12,716.72 | 21:57:08 09/06/2026 | |
| 198 | LDO/USD | $0.2580 | $12,615.14 | 22:00:10 09/06/2026 | |
| 199 | LDO/EUR | $0.2590 | $12,540.04 | 21:59:55 09/06/2026 | |
| 200 | LDO/USD | $0.2621 | $11,194.86 | 22:03:16 09/06/2026 | |
| 201 | LDO/USDT | $0.2600 | $11,168.49 | 22:00:17 09/06/2026 | |
| 202 | LDO/USDT | $0.2589 | $9,914.33 | 21:57:08 09/06/2026 | |
| 203 | LDO/USDT | $0.2589 | $9,688.36 | 21:57:07 09/06/2026 | |
| 204 | LDO/USDC | $0.2583 | $8,987.31 | 21:57:11 09/06/2026 | |
| 205 | LDO/KRW | $0.2537 | $7,904.51 | 21:59:54 09/06/2026 | |
| 206 | LDO/USDT | $0.2589 | $7,890.07 | 22:00:09 09/06/2026 | |
| 207 | LDO/USDT | $0.2581 | $7,211.38 | 21:54:09 09/06/2026 | |
| 208 | LDO/USD | $0.2591 | $6,787.44 | 21:59:29 09/06/2026 | |
| 209 | LDO/USD | $0.2574 | $6,255.45 | 21:48:11 09/06/2026 | |
| 210 | LDO/USDT | $0.2594 | $5,992.34 | 21:57:12 09/06/2026 | |
| 211 | LDO/WETH | $0.2612 | $5,733.83 | 21:59:50 09/06/2026 | |
| 212 | LDO/USDT | $0.2593 | $4,714.76 | 21:54:10 09/06/2026 | |
| 213 | LDO/USDT | $0.2590 | $4,625.87 | 21:48:11 09/06/2026 | |
| 214 | LDO/THB | $0.2585 | $4,553.26 | 21:57:07 09/06/2026 | |
| 215 | LDO/WETH | $0.2595 | $4,496.95 | 21:08:59 09/06/2026 | |
| 216 | LDO/USDC | $0.2614 | $4,285.01 | 21:54:11 09/06/2026 | |
| 217 | LDO/TRY | $0.2593 | $4,167.83 | 22:00:12 09/06/2026 | |
| 218 | LDO/USDT | $0.2600 | $4,149.17 | 22:00:18 09/06/2026 | |
| 219 | LDO/USDC | $0.2596 | $3,939.28 | 21:57:11 09/06/2026 | |
| 220 | LDO/USD | $0.2596 | $3,785.80 | 22:00:10 09/06/2026 | |
| 221 | LDO/USDT | $0.2578 | $3,668.36 | 21:57:11 09/06/2026 | |
| 222 | LDO/KRW | $0.2557 | $3,371.14 | 21:59:23 09/06/2026 | |
| 223 | LDO/EUR | $0.2590 | $3,218.36 | 22:00:10 09/06/2026 | |
| 224 | LDO/USDT | $0.2596 | $3,022.55 | 22:03:17 09/06/2026 | |
| 225 | LDO/USD | $0.2654 | $2,908.06 | 22:04:18 09/06/2026 | |
| 226 | LDO/USDC | $0.2601 | $2,859.61 | 21:58:54 09/06/2026 | |
| 227 | LDO/IDR | $0.2612 | $2,402.09 | 22:00:11 09/06/2026 | |
| 228 | LDO/USDT | $0.2604 | $2,401.80 | 22:00:11 09/06/2026 | |
| 229 | LDO/BRL | $0.2559 | $2,147.86 | 21:57:11 09/06/2026 | |
| 230 | LDO/USD | $0.2612 | $1,896.59 | 20:21:21 09/06/2026 | |
| 231 | LDO/BRL | $0.2546 | $1,886.39 | 21:57:09 09/06/2026 | |
| 232 | LDO/USDC | $0.2605 | $1,860.88 | 21:56:53 09/06/2026 | |
| 233 | LDO/USDT | $0.2600 | $1,721.25 | 22:00:19 09/06/2026 | |
| 234 | LDO/INR | $0.2762 | $1,104.66 | 22:00:10 09/06/2026 | |
| 235 | LDO/USDT | $0.3165 | $1,084.16 | 21:57:15 09/06/2026 | |
| 236 | ETH/LDO | $1,651.50 | $911.17 | 21:11:18 09/06/2026 | |
| 237 | LDO/USD | $0.2718 | $903.73 | 15:45:15 08/06/2026 | |
| 238 | LDO/USDC | $0.2589 | $844.62 | 21:57:08 09/06/2026 | |
| 239 | LDO/USDT | $0.2593 | $811.98 | 21:57:11 09/06/2026 | |
| 240 | LDO/USD | $0.2594 | $794.47 | 22:03:15 09/06/2026 | |
| 241 | LDO/USD | $0.2634 | $712.65 | 21:56:23 09/06/2026 | |
| 242 | LDO/USDT | $0.2578 | $592.43 | 22:00:16 09/06/2026 | |
| 243 | LDO/USDC | $0.2594 | $517.58 | 21:57:11 09/06/2026 | |
| 244 | LDO/INR | $0.2843 | $482.60 | 22:00:11 09/06/2026 | |
| 245 | LDO/USDC | $0.2600 | $460.61 | 21:21:59 09/06/2026 | |
| 246 | LDO/ARB | $0.2625 | $432.32 | 21:26:23 09/06/2026 | |
| 247 | LDO/USDT | $0.2600 | $426.46 | 22:00:11 09/06/2026 | |
| 248 | LDO/USDT | $0.2593 | $416.95 | 21:57:07 09/06/2026 | |
| 249 | LDO/EUR | $0.2567 | $346.24 | 22:00:09 09/06/2026 | |
| 250 | LDO/USDT | $0.2585 | $306.55 | 21:54:15 09/06/2026 | |
| 251 | LDO/WETH | $0.2577 | $306.45 | 17:07:11 09/06/2026 | |
| 252 | LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 | |
| 253 | LDO/WETH | $0.2573 | $188.16 | 21:50:23 09/06/2026 | |
| 254 | LDO/PHP | $0.7002 | $178.61 | 22:00:09 09/06/2026 | |
| 255 | LDO/IDR | $0.2691 | $154.40 | 21:59:23 09/06/2026 | |
| 256 | LDO/THB | $0.2602 | $134.43 | 22:00:12 09/06/2026 | |
| 257 | LDO/USDT | $0.2594 | $128.48 | 21:57:15 09/06/2026 | |
| 258 | LDO/EUR | $0.2585 | $123.62 | 21:56:23 09/06/2026 | |
| 259 | LDO/USD | $0.2435 | $82.40 | 21:59:53 09/06/2026 | |
| 260 | LDO/EUR | $0.2618 | $74.49 | 21:59:53 09/06/2026 | |
| 261 | LDO/USDC | $0.2642 | $63.38 | 21:57:11 09/06/2026 | |
| 262 | LDO/USDC | $0.2547 | $56.66 | 22:00:14 09/06/2026 | |
| 263 | LDO/USDC | $0.2546 | $56.40 | 21:57:07 09/06/2026 | |
| 264 | LDO/AAVE | $0.2617 | $36.06 | 06:18:23 09/06/2026 | |
| 265 | LDO/USDT | $0.2147 | $35.86 | 21:59:53 09/06/2026 | |
| 266 | LDO/EUR | $0.2602 | $35.59 | 21:57:12 09/06/2026 | |
| 267 | KP3R/LDO | $0.8443 | $32.29 | 18:11:35 09/06/2026 | |
| 268 | LDO/USD | $0.2596 | $28.26 | 21:57:12 09/06/2026 | |
| 269 | LDO/USDC | $0.2599 | $27.84 | 21:57:12 09/06/2026 | |
| 270 | LDO/USDT | $0.2596 | $24.42 | 21:57:12 09/06/2026 | |
| 271 | ETH/LDO | $1,638.34 | $5.44 | 06:15:11 09/06/2026 | |
| 272 | LDO/USDT | $0.2668 | $1.72 | 13:15:07 09/06/2026 | |
| 273 | LDO/USDC | $0.3194 | $0 | 21:57:12 09/06/2026 | |
| 274 | LDO/USDT | $0.3987 | $0 | 21:57:12 09/06/2026 | |
| 275 | LDO/USDT | $0.3045 | $0 | 21:57:15 09/06/2026 | |
| 276 | LDO/KRW | $0.2454 | $0 | 21:57:12 09/06/2026 | |
| 277 | LDO/USDC | $0.2456 | $0 | 21:56:53 09/06/2026 | |
| 278 | LDO/USDT | $0.2579 | $0 | 22:00:09 09/06/2026 | |
| 279 | LDO/AUD | $0.2614 | $0 | 22:00:33 09/06/2026 | |
| 280 | LDO/GBP | $0.4316 | $0 | 22:00:33 09/06/2026 | |
| 281 | LDO/USD | $0.2947 | $0 | 22:00:33 09/06/2026 | |
| 282 | LDO/USDC | $0.2947 | $0 | 22:00:33 09/06/2026 | |
| 283 | LDO/INR | $0.2956 | $0 | 21:39:10 09/06/2026 | |
| 284 | LDO/USDT | $0.2587 | $0 | 21:39:10 09/06/2026 | |
| 285 | LDO/USDT | $0.2596 | $0 | 21:57:11 09/06/2026 | |
| 286 | LDO/EUR | $0.3221 | $0 | 22:00:07 09/06/2026 | |
| 287 | LDO/USD | $0.2527 | $0 | 12:21:15 07/06/2026 | |
| 288 | WMATIC/LDO | $0.08807 | $0 | 21:57:07 09/06/2026 | |
| 289 | LDO/USDC | $0.2655 | $0 | 22:03:17 09/06/2026 | |
| 290 | LDO/USD | $0.2595 | $0 | 22:03:16 09/06/2026 | |
| 291 | LDO/USDC | $0.2655 | $0 | 22:03:49 09/06/2026 | |
| 292 | LDO/USDT | $0.2594 | $0 | 22:03:49 09/06/2026 | |
| 293 | LDO/USDT | $0.2595 | $0 | 22:00:11 09/06/2026 | |
| 294 | LDO/USDT | $0.5299 | $0 | 22:00:16 09/06/2026 | |
| 295 | LDO/USDC | $0.2595 | $0 | 22:03:15 09/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 09/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,744,452 với tỷ giá $0.2589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.