Lido DAO LDO
Xếp hạng #89
17:53:00 03/07/2025
Giá Lido DAO (LDO)
$0.7750 7.37%
0.000007056 BTC
20,412 VND
Thấp: $0.7148
Cao: $0.7882
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
LDO/USDT | $0.7850 | $98,685,374 | 17:00:17 03/07/2025 |
| 2 |  Binance |
LDO/USDT | $0.7867 | $73,172,867 | 16:54:17 03/07/2025 |
| 3 |  BitradeX |
LDO/USDT | $0.7863 | $70,149,309 | 16:57:15 03/07/2025 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.7873 | $62,320,195 | 16:57:16 03/07/2025 |
| 5 |  Aibit |
LDO/USDT | $0.7863 | $58,499,370 | 16:57:16 03/07/2025 |
| 6 |  BYDFi |
LDO/USDT | $0.7865 | $58,166,645 | 17:00:16 03/07/2025 |
| 7 |  FameEX |
LDO/USDT | $0.7862 | $48,925,926 | 16:57:18 03/07/2025 |
| 8 |  OrangeX |
LDO/USDT | $0.7863 | $44,887,523 | 16:57:16 03/07/2025 |
| 9 |  JuCoin |
LDO/USDT | $0.7863 | $42,846,510 | 16:57:16 03/07/2025 |
| 10 |  BTCC |
LDO/USDT | $0.7868 | $37,670,726 | 16:57:17 03/07/2025 |
| 11 |  CoinW |
LDO/USDT | $0.7865 | $35,969,702 | 16:57:17 03/07/2025 |
| 12 |  GaiaEx |
LDO/USDT | $0.7852 | $30,363,597 | 17:00:18 03/07/2025 |
| 13 |  Bybit |
LDO/USDT | $0.7862 | $26,829,240 | 16:54:16 03/07/2025 |
| 14 |  BiKing |
LDO/USDT | $0.7849 | $23,972,031 | 17:00:18 03/07/2025 |
| 15 |  Hotcoin |
LDO/USDT | $0.7857 | $22,686,300 | 16:57:18 03/07/2025 |
| 16 |  LBank |
LDO/USDT | $0.7861 | $21,527,885 | 16:57:16 03/07/2025 |
| 17 |  OKX |
LDO/USDT | $0.7872 | $21,002,033 | 16:52:47 03/07/2025 |
| 18 |  MEXC |
LDO/USDT | $0.7866 | $16,797,608 | 16:54:16 03/07/2025 |
| 19 |  Echobit |
LDO/USDT | $0.7863 | $15,732,019 | 16:57:17 03/07/2025 |
| 20 |  BVOX |
LDO/USDT | $0.7852 | $14,595,581 | 16:51:16 03/07/2025 |
| 21 | BiKing |
LDO/USDT | $0.7852 | $14,181,109 | 17:00:08 03/07/2025 |
| 22 | Binance |
LDO/USDT | $0.7863 | $14,176,754 | 16:56:52 03/07/2025 |
| 23 | Echobit |
LDO/USDT | $0.7863 | $13,590,122 | 16:57:07 03/07/2025 |
| 24 |  CoinP |
LDO/USDT | $0.7847 | $11,697,506 | 17:00:07 03/07/2025 |
| 25 |  SAFEX |
LDO/USDT | $0.7860 | $11,179,775 | 16:57:16 03/07/2025 |
| 26 |  Websea |
LDO/USDT | $0.7862 | $11,129,892 | 16:57:19 03/07/2025 |
| 27 |  Koinbay |
LDO/USDT | $1.78 | $11,117,951 | 16:57:15 03/07/2025 |
| 28 |  Darkex Exchange |
LDO/USDT | $0.7848 | $11,011,524 | 17:00:27 03/07/2025 |
| 29 |  Coinlocally |
LDO/USDT | $0.7857 | $11,008,628 | 16:57:20 03/07/2025 |
| 30 |  AscendEX |
LDO/USDT | $0.7868 | $10,938,594 | 16:57:15 03/07/2025 |
| 31 |  Bitrue |
LDO/USDT | $0.7863 | $10,746,441 | 16:57:18 03/07/2025 |
| 32 |  CoinUp.io |
LDO/USDT | $0.7846 | $10,244,984 | 17:00:08 03/07/2025 |
| 33 | Coinlocally |
LDO/USDT | $0.7846 | $10,235,119 | 17:00:11 03/07/2025 |
| 34 |  DigiFinex |
LDO/USDT | $0.7873 | $9,536,449 | 16:57:17 03/07/2025 |
| 35 |  Zedxion Exchange |
LDO/USDT | $0.7850 | $8,907,266 | 17:00:20 03/07/2025 |
| 36 |  Bitget |
LDO/USDT | $0.7850 | $8,863,377 | 16:54:16 03/07/2025 |
| 37 |  WhiteBIT |
LDO/USDT | $0.7853 | $8,484,502 | 16:57:15 03/07/2025 |
| 38 |  Zoomex |
LDO/USDT | $0.7859 | $8,055,540 | 16:57:16 03/07/2025 |
| 39 |  Tapbit |
LDO/USDT | $0.7858 | $7,795,179 | 16:57:16 03/07/2025 |
| 40 | Bitget |
LDO/USDT | $0.7873 | $7,497,412 | 16:54:07 03/07/2025 |
| 41 |  4E |
LDO/USDT | $0.7852 | $7,019,547 | 17:00:07 03/07/2025 |
| 42 |  IBIT Global |
LDO/USDT | $0.7846 | $6,967,920 | 17:00:07 03/07/2025 |
| 43 | Bybit |
LDO/USDT | $0.7870 | $6,840,376 | 16:54:13 03/07/2025 |
| 44 | Zoomex |
LDO/USDT | $0.7860 | $6,813,982 | 16:51:11 03/07/2025 |
| 45 | LBank |
LDO/USDT | $0.7873 | $6,764,495 | 16:57:09 03/07/2025 |
| 46 |  Bitunix |
LDO/USDT | $0.7865 | $6,289,649 | 16:57:16 03/07/2025 |
| 47 | FameEX |
LDO/USDT | $0.7863 | $6,228,579 | 16:57:09 03/07/2025 |
| 48 |  BYEX |
LDO/USDT | $0.7852 | $6,062,805 | 17:00:08 03/07/2025 |
| 49 |  Ourbit |
LDO/USDT | $0.7860 | $5,800,476 | 16:57:17 03/07/2025 |
| 50 |  KCEX |
LDO/USDT | $0.7864 | $5,722,227 | 16:57:16 03/07/2025 |
| 51 |  Toobit |
LDO/USDT | $0.7863 | $5,155,789 | 16:57:08 03/07/2025 |
| 52 |  Hyperliquid |
LDO/USD | $0.7863 | $4,610,205 | 16:57:16 03/07/2025 |
| 53 | MEXC |
LDO/USDT | $0.7892 | $4,587,933 | 16:48:07 03/07/2025 |
| 54 |  Poloniex |
LDO/USDT | $0.7833 | $4,486,083 | 16:59:53 03/07/2025 |
| 55 |  Biconomy.com |
LDO/USDT | $0.7859 | $4,461,565 | 16:57:15 03/07/2025 |
| 56 |  BITmarkets |
LDO/USDT | $0.7868 | $4,457,021 | 16:57:16 03/07/2025 |
| 57 |  BTSE |
LDO/USDT | $0.7868 | $4,455,499 | 16:57:15 03/07/2025 |
| 58 |  Gate |
LDO/USDT | $0.7893 | $4,408,394 | 16:45:19 03/07/2025 |
| 59 |  B2Z Exchange |
LDO/USD | $0.7846 | $4,319,198 | 17:00:16 03/07/2025 |
| 60 | Gate |
LDO/USDT | $0.7862 | $4,249,217 | 16:56:24 03/07/2025 |
| 61 | OrangeX |
LDO/USDT | $0.7863 | $4,176,362 | 16:57:07 03/07/2025 |
| 62 | JuCoin |
LDO/USDT | $0.7873 | $4,016,846 | 16:57:07 03/07/2025 |
| 63 | CoinP |
LDO/USDT | $0.7850 | $3,642,223 | 17:00:15 03/07/2025 |
| 64 |  Bibox |
LDO/USDT | $0.7707 | $3,453,737 | 17:00:07 03/07/2025 |
| 65 |  UZX |
LDO/USDT | $0.7873 | $3,296,103 | 16:57:11 03/07/2025 |
| 66 | OKX |
LDO/USDT | $0.7851 | $2,946,062 | 16:56:23 03/07/2025 |
| 67 | Toobit |
LDO/USDT | $0.7856 | $2,712,257 | 16:57:15 03/07/2025 |
| 68 |  AstralX |
LDO/USDT | $0.7846 | $2,454,665 | 17:00:08 03/07/2025 |
| 69 | Ourbit |
LDO/USDT | $0.7863 | $2,347,006 | 16:54:11 03/07/2025 |
| 70 |  HTX |
LDO/USDT | $0.7850 | $2,208,805 | 16:56:24 03/07/2025 |
| 71 |  KuCoin |
LDO/USDT | $0.7861 | $2,096,363 | 16:54:17 03/07/2025 |
| 72 |  VOOX Exchange |
LDO/USDT | $0.7860 | $1,943,008 | 16:57:18 03/07/2025 |
| 73 |  Slex Exchange |
LDO/USDT | $0.7873 | $1,741,662 | 16:57:12 03/07/2025 |
| 74 |  RabbitX |
LDO/USD | $0.7840 | $1,720,939 | 17:00:18 03/07/2025 |
| 75 |  Coinbase Exchange |
LDO/USD | $0.7870 | $1,638,378 | 16:55:55 03/07/2025 |
| 76 |  Bitcastle |
LDO/USDT | $0.7847 | $1,627,902 | 17:00:18 03/07/2025 |
| 77 |  BitTap |
LDO/USDT | $0.7846 | $1,619,326 | 17:00:15 03/07/2025 |
| 78 | Darkex Exchange |
LDO/USDT | $0.7852 | $1,416,512 | 17:00:27 03/07/2025 |
| 79 |  Coinflare |
LDO/USDT | $0.7853 | $1,381,700 | 16:57:15 03/07/2025 |
| 80 |  Phemex |
LDO/USDT | $0.7862 | $1,381,634 | 16:57:17 03/07/2025 |
| 81 | Tapbit |
LDO/USDT | $0.7863 | $1,346,077 | 16:57:07 03/07/2025 |
| 82 |  Hibt |
LDO/USDT | $0.7853 | $1,293,905 | 16:51:10 03/07/2025 |
| 83 |  ProBit Global |
LDO/USDT | $0.7863 | $1,198,244 | 16:54:09 03/07/2025 |
| 84 | Bitunix |
LDO/USDT | $0.7863 | $1,189,284 | 16:57:12 03/07/2025 |
| 85 | VOOX Exchange |
LDO/USDT | $0.7863 | $1,180,276 | 16:57:11 03/07/2025 |
| 86 | Zedxion Exchange |
LDO/USDT | $0.7842 | $988,170 | 17:00:08 03/07/2025 |
| 87 | GaiaEx |
LDO/USDT | $0.7842 | $988,170 | 17:00:07 03/07/2025 |
| 88 |  SpireX |
LDO/USDT | $0.7842 | $987,954 | 17:00:09 03/07/2025 |
| 89 | WhiteBIT |
LDO/USDT | $0.7833 | $982,796 | 16:57:09 03/07/2025 |
| 90 | Hotcoin |
LDO/USDT | $0.7863 | $969,997 | 16:59:44 03/07/2025 |
| 91 |  Zedcex Exchange |
LDO/USDT | $0.7872 | $957,089 | 16:54:09 03/07/2025 |
| 92 | B2Z Exchange |
LDO/USD | $0.7843 | $952,876 | 17:00:11 03/07/2025 |
| 93 | BITmarkets |
LDO/USD | $0.7870 | $949,853 | 16:57:12 03/07/2025 |
| 94 | SpireX |
LDO/USDC | $0.7839 | $924,465 | 17:00:09 03/07/2025 |
| 95 | Binance |
LDO/USDC | $0.7859 | $875,833 | 16:56:52 03/07/2025 |
| 96 | SAFEX |
LDO/USDT | $0.7853 | $872,318 | 16:57:10 03/07/2025 |
| 97 |  XT.COM |
LDO/USDT | $0.7863 | $851,014 | 16:57:07 03/07/2025 |
| 98 | KuCoin |
LDO/USDT | $0.7866 | $849,075 | 16:56:53 03/07/2025 |
| 99 |  Coinbase International Exchange |
LDO/USDC | $0.7842 | $753,874 | 17:00:16 03/07/2025 |
| 100 | BTCC |
LDO/USDT | $0.7863 | $753,080 | 16:57:08 03/07/2025 |
| 101 |  WOO X |
LDO/USDT | $0.7871 | $717,630 | 16:57:15 03/07/2025 |
| 102 |  CEEX exchange |
LDO/USDT | $0.7846 | $716,094 | 17:00:08 03/07/2025 |
| 103 |  UEEx |
LDO/USDT | $0.7866 | $709,163 | 16:57:10 03/07/2025 |
| 104 | Phemex |
LDO/USDT | $0.7853 | $693,498 | 16:57:11 03/07/2025 |
| 105 | BYDFi |
LDO/USDT | $0.7842 | $693,349 | 17:00:07 03/07/2025 |
| 106 |  BlockFin |
LDO/USDT | $0.7843 | $667,706 | 17:00:15 03/07/2025 |
| 107 | HTX |
LDO/USDT | $0.7863 | $647,275 | 16:54:17 03/07/2025 |
| 108 |  Top.one |
LDO/USDT | $0.7850 | $643,493 | 17:00:16 03/07/2025 |
| 109 | Gate |
LDO/USDC | $0.7850 | $637,871 | 16:56:24 03/07/2025 |
| 110 |  Dex-Trade |
LDO/USDT | $0.7863 | $614,098 | 16:57:11 03/07/2025 |
| 111 |  ZKE |
LDO/USDT | $0.7842 | $592,954 | 17:00:10 03/07/2025 |
| 112 |  TNNS PROX |
LDO/USDT | $0.7842 | $592,902 | 17:00:08 03/07/2025 |
| 113 | Biconomy.com |
LDO/USDT | $0.7863 | $585,905 | 16:57:07 03/07/2025 |
| 114 | Websea |
LDO/USDT | $0.7873 | $571,739 | 16:48:11 03/07/2025 |
| 115 | TruBit Pro Exchange |
LDO/USDT | $0.7863 | $542,283 | 16:57:09 03/07/2025 |
| 116 |  CoinCatch |
LDO/USDT | $0.7852 | $521,262 | 17:00:15 03/07/2025 |
| 117 | BlockFin |
LDO/USDT | $0.7852 | $487,433 | 17:00:07 03/07/2025 |
| 118 |  BitMart |
LDO/USDT | $0.7873 | $484,947 | 16:57:11 03/07/2025 |
| 119 |  Blynex |
LDO/USDT | $0.7856 | $473,018 | 17:00:09 03/07/2025 |
| 120 | DigiFinex |
LDO/USDT | $0.7856 | $458,904 | 16:57:11 03/07/2025 |
| 121 |  Pionex |
LDO/USDT | $0.7863 | $430,175 | 16:57:12 03/07/2025 |
| 122 | Pionex |
LDO/USDT | $0.7860 | $424,314 | 16:57:17 03/07/2025 |
| 123 | B2Z Exchange |
LDO/USDT | $0.7842 | $419,995 | 17:00:11 03/07/2025 |
| 124 | BITmarkets |
LDO/USDT | $0.7869 | $417,239 | 16:57:12 03/07/2025 |
| 125 | BTSE |
LDO/USDT | $0.7869 | $417,218 | 16:57:07 03/07/2025 |
| 126 |  BloFin |
LDO/USDT | $0.7853 | $389,276 | 16:57:17 03/07/2025 |
| 127 |  LeveX |
LDO/USDT | $0.7849 | $378,740 | 17:00:15 03/07/2025 |
| 128 |  MGBX |
LDO/USDT | $0.7857 | $371,785 | 16:57:16 03/07/2025 |
| 129 | Binance |
LDO/FDUSD | $0.7857 | $362,682 | 16:56:52 03/07/2025 |
| 130 |  Qmall Exchange |
LDO/USDT | $0.7863 | $359,190 | 16:57:07 03/07/2025 |
| 131 |  BingX |
LDO/USDT | $0.7883 | $346,864 | 16:48:08 03/07/2025 |
| 132 | KCEX |
LDO/USDT | $0.7853 | $329,115 | 16:57:08 03/07/2025 |
| 133 |  Bitcoiva |
LDO/INR | $0.8247 | $322,801 | 17:00:08 03/07/2025 |
| 134 |  BIT |
LDO/USDT | $0.7862 | $304,466 | 16:57:43 03/07/2025 |
| 135 |  SecondBTC |
LDO/USDT | $0.7873 | $290,059 | 16:57:08 03/07/2025 |
| 136 | BloFin |
LDO/USDT | $0.7859 | $289,648 | 16:57:07 03/07/2025 |
| 137 |  Bitazza |
LDO/USDT | $0.7826 | $277,639 | 17:00:08 03/07/2025 |
| 138 | Bitrue |
LDO/USDT | $0.7863 | $260,164 | 16:57:07 03/07/2025 |
| 139 |  P2B |
LDO/USDT | $0.7863 | $258,751 | 16:57:11 03/07/2025 |
| 140 | Binance |
LDO/TRY | $0.7808 | $255,412 | 16:56:52 03/07/2025 |
| 141 |  Kraken |
LDO/USD | $0.7830 | $253,850 | 16:59:56 03/07/2025 |
| 142 |  GroveX |
LDO/USDT | $0.7852 | $250,829 | 16:57:20 03/07/2025 |
| 143 |  Cryptomus |
LDO/USDT | $0.7849 | $249,680 | 17:00:07 03/07/2025 |
| 144 |  Tokenize Xchange |
LDO/USD | $0.7770 | $237,123 | 17:00:12 03/07/2025 |
| 145 |  BitKan |
LDO/USDT | $0.7848 | $236,708 | 17:00:11 03/07/2025 |
| 146 | Bitcoiva |
LDO/USDT | $0.7863 | $233,437 | 17:00:08 03/07/2025 |
| 147 | Tokenize Xchange |
LDO/SGD | $0.7263 | $206,759 | 22:12:09 30/06/2025 |
| 148 |  BigONE |
LDO/USDT | $0.7823 | $204,446 | 16:57:07 03/07/2025 |
| 149 |  TGEX |
LDO/USDT | $0.7849 | $183,859 | 17:00:15 03/07/2025 |
| 150 |  Binance TR |
LDO/TRY | $0.7808 | $176,373 | 16:57:07 03/07/2025 |
| 151 |  ICRYPEX |
LDO/USDT | $0.7897 | $174,867 | 16:54:11 03/07/2025 |
| 152 |  BtcTurk | Kripto |
LDO/TRY | $0.7800 | $167,344 | 16:59:53 03/07/2025 |
| 153 |  LCX Exchange |
LDO/EUR | $0.7841 | $162,114 | 16:54:09 03/07/2025 |
| 154 |  PointPay |
LDO/USDT | $0.7853 | $160,414 | 16:51:11 03/07/2025 |
| 155 |  Bithumb |
LDO/KRW | $0.7825 | $155,034 | 16:59:53 03/07/2025 |
| 156 |  Coincall |
LDO/USD | $0.7847 | $152,897 | 17:00:16 03/07/2025 |
| 157 | CoinCatch |
LDO/USDT | $0.7832 | $143,960 | 17:00:07 03/07/2025 |
| 158 |  Deepcoin |
LDO/USDT | $0.7866 | $135,559 | 16:57:09 03/07/2025 |
| 159 |  Crypto.com Exchange |
LDO/USD | $0.7862 | $135,239 | 16:39:09 03/07/2025 |
| 160 |  BlueBit |
LDO/USDT | $0.7862 | $135,231 | 16:57:09 03/07/2025 |
| 161 | AscendEX |
LDO/USDT | $0.7877 | $133,020 | 16:57:09 03/07/2025 |
| 162 | BitMart |
LDO/USDC | $0.7864 | $132,246 | 16:57:11 03/07/2025 |
| 163 | Crypto.com Exchange |
LDO/USDT | $0.7862 | $129,855 | 16:39:09 03/07/2025 |
| 164 |  BitDelta |
LDO/USDT | $0.7863 | $121,297 | 16:54:09 03/07/2025 |
| 165 |  Vertex Protocol |
LDO/USDC | $0.7812 | $118,439 | 16:57:17 03/07/2025 |
| 166 | Bitcastle |
LDO/USDT | $0.7856 | $99,315.09 | 17:00:08 03/07/2025 |
| 167 |  Apex Protocol |
LDO/USDC | $2.05 | $95,942.64 | 17:00:17 03/07/2025 |
| 168 |  Bitvavo |
LDO/EUR | $0.7901 | $95,066.51 | 16:57:09 03/07/2025 |
| 169 |  Bit2Me |
LDO/USDC | $0.7859 | $87,557.39 | 16:57:10 03/07/2025 |
| 170 |  Flipster |
LDO/USDT | $0.7861 | $82,672.71 | 16:57:19 03/07/2025 |
| 171 |  ONUS Pro |
LDO/VNDC | $0.7858 | $79,970.33 | 16:57:16 03/07/2025 |
| 172 |  CoinEx |
LDO/USDT | $0.7860 | $79,375.20 | 16:59:23 03/07/2025 |
| 173 | TGEX |
LDO/USDT | $0.7846 | $76,533.04 | 17:00:07 03/07/2025 |
| 174 | Binance |
LDO/BTC | $0.7865 | $72,875.58 | 16:56:52 03/07/2025 |
| 175 |  Bitkub |
LDO/THB | $0.7868 | $71,087.27 | 16:57:11 03/07/2025 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.7833 | $68,351.65 | 16:59:23 03/07/2025 |
| 177 | PointPay |
LDO/USDC | $0.7849 | $66,085.51 | 16:51:11 03/07/2025 |
| 178 | BVOX |
LDO/USDT | $0.7853 | $63,080.00 | 16:51:16 03/07/2025 |
| 179 |  Bitso |
LDO/USD | $0.7862 | $58,847.95 | 16:59:55 03/07/2025 |
| 180 |  Niza.io |
LDO/USD | $0.7860 | $57,837.44 | 16:54:10 03/07/2025 |
| 181 |  Dzengi.com |
LDO/USD | $0.7847 | $51,557.96 | 17:00:07 03/07/2025 |
| 182 |  BitonEx |
LDO/USDT | $0.7862 | $44,319.25 | 17:00:10 03/07/2025 |
| 183 | Bitrue |
LDO/USDC | $0.7869 | $40,798.34 | 16:57:07 03/07/2025 |
| 184 |  EXMO |
LDO/USDT | $0.7864 | $40,763.99 | 16:54:07 03/07/2025 |
| 185 | BITmarkets |
LDO/USDC | $0.7869 | $40,731.13 | 16:57:12 03/07/2025 |
| 186 | B2Z Exchange |
LDO/USDC | $0.7848 | $40,727.99 | 17:00:11 03/07/2025 |
| 187 |  EXMO.ME |
LDO/USDT | $0.7852 | $40,667.37 | 16:51:09 03/07/2025 |
| 188 | WhiteBIT |
LDO/USDC | $0.7861 | $38,854.95 | 16:57:09 03/07/2025 |
| 189 |  Orderly |
LDO/USDC | $0.7861 | $37,517.69 | 17:00:15 03/07/2025 |
| 190 | ONUS Pro |
LDO/VNDC | $0.7852 | $35,515.58 | 16:57:16 03/07/2025 |
| 191 | WhiteBIT |
LDO/EUR | $0.7813 | $34,723.19 | 16:57:09 03/07/2025 |
| 192 |  dYdX v4 |
LDO/USD | $0.7850 | $31,339.24 | 17:01:19 03/07/2025 |
| 193 |  Paribu |
LDO/TRY | $0.7823 | $27,118.88 | 16:59:23 03/07/2025 |
| 194 |  Bitfinex |
LDO/USDT | $0.7833 | $26,958.43 | 16:59:54 03/07/2025 |
| 195 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.7831 | $26,074.00 | 16:42:51 03/07/2025 |
| 196 |  LATOKEN |
LDO/USDT | $0.7850 | $25,800.89 | 16:48:10 03/07/2025 |
| 197 |  Azbit |
LDO/USDT | $0.7863 | $23,852.94 | 16:57:07 03/07/2025 |
| 198 |  Gemini |
LDO/USD | $0.7890 | $22,967.00 | 16:59:24 03/07/2025 |
| 199 | Bitfinex |
LDO/USD | $0.7850 | $22,468.99 | 16:59:54 03/07/2025 |
| 200 | Kraken |
LDO/EUR | $0.7866 | $22,458.95 | 16:59:56 03/07/2025 |
| 201 | Bit2Me |
LDO/EUR | $0.7866 | $21,177.25 | 16:57:10 03/07/2025 |
| 202 | EXMO |
LDO/USDC | $0.7865 | $21,023.81 | 16:54:07 03/07/2025 |
| 203 |  Bitexen |
LDO/TRY | $0.7692 | $18,463.83 | 16:57:07 03/07/2025 |
| 204 |  BitMEX |
LDO/USDT | $0.7890 | $16,317.34 | 16:57:16 03/07/2025 |
| 205 | WOO X |
LDO/USDT | $0.7862 | $16,001.22 | 16:57:07 03/07/2025 |
| 206 |  HashKey Global |
LDO/USDT | $0.7853 | $14,676.75 | 16:57:12 03/07/2025 |
| 207 |  Bitstamp |
LDO/USD | $0.7871 | $14,537.49 | 16:59:53 03/07/2025 |
| 208 |  TRIV |
LDO/USDT | $0.7846 | $14,392.07 | 17:00:13 03/07/2025 |
| 209 | TRIV |
LDO/IDR | $0.7861 | $14,392.07 | 17:00:13 03/07/2025 |
| 210 | Crypto.com Exchange |
LDO/USD | $0.7843 | $12,766.53 | 16:45:18 03/07/2025 |
| 211 | PointPay |
LDO/BTC | $0.7840 | $10,302.66 | 16:51:11 03/07/2025 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.7829 | $10,300.50 | 16:59:16 03/07/2025 |
| 213 |  Backpack Exchange |
LDO/USDC | $0.7878 | $9,206.68 | 16:57:08 03/07/2025 |
| 214 | Bybit |
LDO/USDC | $0.7900 | $8,602.19 | 16:54:13 03/07/2025 |
| 215 |  BiFinance |
LDO/USDT | $0.7856 | $7,634.80 | 16:57:35 03/07/2025 |
| 216 |  Curve (Ethereum) |
LDO/WETH | $0.7789 | $7,501.31 | 15:57:35 03/07/2025 |
| 217 |  XBO.com |
LDO/USDT | $0.7848 | $6,143.92 | 17:00:11 03/07/2025 |
| 218 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.7659 | $5,846.06 | 01:20:11 03/07/2025 |
| 219 | Niza.io |
LDO/EUR | $0.7865 | $5,534.60 | 16:54:10 03/07/2025 |
| 220 |  BankCEX |
LDO/USDT | $0.7856 | $5,268.46 | 16:57:08 03/07/2025 |
| 221 | Bitstamp |
LDO/EUR | $0.7895 | $5,105.01 | 16:59:53 03/07/2025 |
| 222 |  Kanga Exchange |
LDO/USDC | $0.7859 | $4,656.13 | 17:00:08 03/07/2025 |
| 223 |  Binance TH |
LDO/USDT | $0.7863 | $4,397.74 | 16:57:11 03/07/2025 |
| 224 | KuCoin |
LDO/USDC | $0.7907 | $4,395.06 | 16:56:53 03/07/2025 |
| 225 | OKX |
LDO/USD | $0.7794 | $4,169.89 | 16:56:23 03/07/2025 |
| 226 |  Tokocrypto |
LDO/USDT | $0.7863 | $4,077.10 | 16:57:08 03/07/2025 |
| 227 | Kanga Exchange |
LDO/USDT | $0.7864 | $3,980.35 | 17:00:08 03/07/2025 |
| 228 |  Bitlo |
LDO/TRY | $0.7808 | $3,004.83 | 16:57:07 03/07/2025 |
| 229 | OKX |
LDO/USDC | $0.7849 | $2,726.41 | 16:56:23 03/07/2025 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,593.42 | $2,412.08 | 16:58:47 03/07/2025 |
| 231 |  Indodax |
LDO/IDR | $0.7825 | $2,193.91 | 16:59:24 03/07/2025 |
| 232 |  OpenOcean |
BXX/LDO | $0.04669 | $1,995.23 | 10:30:08 01/07/2025 |
| 233 |  NovaDAX |
LDO/BRL | $0.7730 | $1,720.69 | 17:00:07 03/07/2025 |
| 234 | ONUS Pro |
LDO/USDT | $0.7892 | $1,618.70 | 16:57:16 03/07/2025 |
| 235 | Cryptomus |
LDO/USDC | $0.7911 | $1,321.66 | 17:00:07 03/07/2025 |
| 236 | Bitazza |
LDO/THB | $0.7862 | $1,274.33 | 17:00:08 03/07/2025 |
| 237 | OKX |
LDO/EUR | $0.7865 | $1,206.24 | 16:56:23 03/07/2025 |
| 238 |  CoinDCX |
LDO/INR | $0.8195 | $1,076.49 | 17:00:12 03/07/2025 |
| 239 |  WEEX |
LDO/USDC | $0.7859 | $700.06 | 16:57:11 03/07/2025 |
| 240 |  Binance.US |
LDO/USDT | $0.7863 | $610.49 | 16:59:53 03/07/2025 |
| 241 |  SushiSwap (Ethereum) |
LDO/WETH | $0.7870 | $591.82 | 13:56:59 03/07/2025 |
| 242 |  ChangeNOW |
LDO/BTC | $0.7519 | $499.20 | 17:00:07 03/07/2025 |
| 243 | CoinDCX |
LDO/USDT | $0.7852 | $489.47 | 17:00:12 03/07/2025 |
| 244 | BlueBit |
LDO/BTC | $0.8506 | $416.00 | 16:57:09 03/07/2025 |
| 245 |  Foxbit |
LDO/BRL | $0.7784 | $414.74 | 16:51:07 03/07/2025 |
| 246 |  CoinJar |
LDO/AUD | $0.7870 | $389.19 | 16:39:35 03/07/2025 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $4.56 | $293.37 | 12:39:11 03/07/2025 |
| 248 | WEEX |
LDO/USDT | $0.7863 | $289.89 | 16:57:11 03/07/2025 |
| 249 |  Coins.ph |
LDO/PHP | $0.7635 | $194.75 | 16:57:08 03/07/2025 |
| 250 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.7780 | $117.20 | 12:49:47 03/07/2025 |
| 251 |  Korbit |
LDO/KRW | $0.7795 | $93.73 | 16:57:07 03/07/2025 |
| 252 |  Balancer v2 (Ethereum) |
LDO/WSTETH | $0.7684 | $71.78 | 12:24:47 03/07/2025 |
| 253 |  Raydium |
stSOL/LDO | $188.90 | $51.66 | 15:27:19 03/07/2025 |
| 254 |  CEX.IO |
LDO/USD | $0.7910 | $48.07 | 16:45:07 03/07/2025 |
| 255 | CEX.IO |
LDO/USDC | $0.7939 | $33.29 | 16:45:07 03/07/2025 |
| 256 |  ZebPay |
LDO/INR | $0.8157 | $26.32 | 16:57:10 03/07/2025 |
| 257 | CEX.IO |
LDO/USDT | $0.7913 | $26.14 | 16:45:07 03/07/2025 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,466.11 | $24.68 | 18:55:23 02/07/2025 |
| 259 |  Orca |
USDC/LDO | $0.9999 | $22.52 | 16:57:39 03/07/2025 |
| 260 |  KoinBX |
LDO/INR | $2.22 | $20.60 | 16:57:09 03/07/2025 |
| 261 | CEX.IO |
LDO/EUR | $0.7937 | $19.83 | 16:45:07 03/07/2025 |
| 262 |  Digitra.com |
LDO/BRL | $0.7846 | $13.95 | 17:00:08 03/07/2025 |
| 263 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.7814 | $9.82 | 15:42:41 03/07/2025 |
| 264 | KoinBX |
LDO/USDT | $1.75 | $6.04 | 16:57:09 03/07/2025 |
| 265 |  Camelot |
LDO/WSTETH | $0.7715 | $0.6848 | 04:44:23 03/07/2025 |
| 266 |  HitBTC |
LDO/USDC | $1.12 | $0 | 16:57:19 03/07/2025 |
| 267 | HitBTC |
LDO/USDT | $0.7199 | $0 | 16:57:19 03/07/2025 |
| 268 | BitMEX |
LDO/USD | $0.7435 | $0 | 18:57:15 02/07/2025 |
| 269 | CoinJar |
LDO/EUR | $2.02 | $0 | 16:39:35 03/07/2025 |
| 270 | CoinJar |
LDO/GBP | $0.7979 | $0 | 16:39:35 03/07/2025 |
| 271 | CoinJar |
LDO/USD | $0.7460 | $0 | 16:39:35 03/07/2025 |
| 272 | CoinJar |
LDO/USDC | $0.7315 | $0 | 16:39:35 03/07/2025 |
| 273 |  Giottus |
LDO/INR | $0.9308 | $0 | 17:00:07 03/07/2025 |
| 274 | Giottus |
LDO/USDT | $0.7866 | $0 | 17:00:07 03/07/2025 |
| 275 |  Aster |
LDO/USD | $0.7851 | $0 | 17:00:16 03/07/2025 |
| 276 |  SmarDex |
WMATIC/LDO | $0.2683 | $0 | 16:57:07 03/07/2025 |
| 277 | Digitra.com |
LDO/USDT | $0.7061 | $0 | 17:00:08 03/07/2025 |
| 278 |  OX.FUN |
LDO/USD | $0.7845 | $0 | 17:00:19 03/07/2025 |
| 279 |  Aevo |
LDO/USD | $0.7853 | $0 | 17:00:16 03/07/2025 |
| 280 |  XXKK |
LDO/USDT | $0.7859 | $0 | 17:00:11 03/07/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 03/07/2025, cặp giao dịch LDO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,685,374 với tỷ giá $0.7850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.