Lido DAO LDO
Xếp hạng #117
14:53:00 24/03/2026
Giá Lido DAO (LDO)
$0.2941 4.64%
0.000004141 BTC
8,143 VND
Thấp: $0.2779
Cao: $0.2952
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2923 | $157,664,953 | 14:00:09 24/03/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2918 | $151,228,730 | 13:54:19 24/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2919 | $51,380,685 | 14:00:15 24/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2925 | $27,141,481 | 13:57:16 24/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.2918 | $14,831,205 | 13:54:16 24/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2926 | $13,212,791 | 13:57:17 24/03/2026 |
| 7 |  EagleX |
LDO/USDT | $0.2919 | $11,753,843 | 14:00:08 24/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.2926 | $11,603,105 | 13:57:16 24/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2926 | $11,602,427 | 13:57:15 24/03/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.2918 | $11,548,220 | 13:54:15 24/03/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2919 | $11,198,970 | 13:57:10 24/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,111,271 | 13:54:15 24/03/2026 |
| 13 |  BTDUex |
LDO/USDT | $0.2922 | $10,564,007 | 13:57:07 24/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2921 | $9,411,714 | 14:00:16 24/03/2026 |
| 15 |  Grvt |
LDO/USDT | $0.2923 | $8,720,470 | 14:03:16 24/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2923 | $8,504,315 | 14:03:15 24/03/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.2923 | $7,849,934 | 13:57:17 24/03/2026 |
| 18 |  KuCoin |
LDO/USDT | $0.2926 | $7,213,648 | 13:57:19 24/03/2026 |
| 19 |  Bybit |
LDO/USDT | $0.2918 | $6,856,771 | 13:54:16 24/03/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2926 | $6,645,127 | 13:57:16 24/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2927 | $5,915,015 | 13:57:16 24/03/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.2925 | $5,732,933 | 14:00:13 24/03/2026 |
| 23 |  MEXC |
LDO/USDT | $0.2923 | $5,117,091 | 13:57:16 24/03/2026 |
| 24 |  BTCC |
LDO/USDT | $0.2924 | $4,894,237 | 13:57:16 24/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2927 | $4,885,656 | 13:57:15 24/03/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.2906 | $4,875,663 | 13:42:15 24/03/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2921 | $4,371,236 | 14:00:17 24/03/2026 |
| 28 |  CoinP |
LDO/USDT | $0.2924 | $4,326,940 | 14:00:11 24/03/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.2921 | $3,800,390 | 14:00:15 24/03/2026 |
| 30 |  BTSE |
LDO/USDT | $0.2925 | $3,790,557 | 13:57:24 24/03/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.2919 | $3,681,236 | 14:00:15 24/03/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7700 | $3,450,564 | 14:00:12 24/03/2026 |
| 33 |  BitMart |
LDO/USDT | $0.2925 | $2,991,106 | 13:57:07 24/03/2026 |
| 34 |  BitTap |
LDO/USDT | $0.2919 | $2,971,484 | 13:57:11 24/03/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.2923 | $2,952,708 | 14:00:16 24/03/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.2923 | $2,942,208 | 13:57:15 24/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.2923 | $2,855,342 | 14:00:17 24/03/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.2923 | $2,855,332 | 14:00:16 24/03/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.2921 | $2,763,293 | 14:00:16 24/03/2026 |
| 40 |  YEX |
LDO/USDT | $0.2921 | $2,705,200 | 14:00:16 24/03/2026 |
| 41 |  Millionero |
LDO/USDT | $0.2924 | $2,578,334 | 14:00:12 24/03/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.2923 | $2,525,954 | 13:57:15 24/03/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.2926 | $2,441,448 | 13:57:15 24/03/2026 |
| 44 |  NovaEx |
LDO/USDT | $0.2924 | $2,431,963 | 14:00:09 24/03/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.2924 | $2,055,606 | 13:57:15 24/03/2026 |
| 46 | BiKing |
LDO/USDT | $0.2925 | $2,006,676 | 14:00:12 24/03/2026 |
| 47 | Binance |
LDO/USDT | $0.2922 | $2,004,437 | 13:56:42 24/03/2026 |
| 48 | Millionero |
LDO/USDT | $0.2920 | $1,919,179 | 14:00:15 24/03/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.2925 | $1,810,705 | 14:00:15 24/03/2026 |
| 50 |  Bitget |
LDO/USDT | $0.2917 | $1,810,108 | 13:54:16 24/03/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2930 | $1,757,649 | 14:00:15 24/03/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.2921 | $1,692,673 | 13:57:15 24/03/2026 |
| 53 |  OneEx |
LDO/USDT | $0.2925 | $1,622,943 | 14:00:07 24/03/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.2923 | $1,547,811 | 13:57:15 24/03/2026 |
| 55 | CoinP |
LDO/USDT | $0.2919 | $1,498,622 | 14:00:15 24/03/2026 |
| 56 | EagleX |
LDO/USDT | $0.2923 | $1,415,790 | 14:00:15 24/03/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.2916 | $1,410,313 | 13:42:11 24/03/2026 |
| 58 | Echobit |
LDO/USDT | $0.2925 | $1,300,878 | 13:57:12 24/03/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.2922 | $1,239,948 | 14:00:19 24/03/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.2919 | $1,231,919 | 13:54:14 24/03/2026 |
| 61 |  AstralX |
LDO/USDT | $0.2924 | $1,215,544 | 14:00:13 24/03/2026 |
| 62 | OrangeX |
LDO/USDT | $0.2909 | $1,129,948 | 13:54:09 24/03/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.2839 | $1,129,255 | 13:54:07 24/03/2026 |
| 64 | YUBIT |
LDO/USDT | $0.2925 | $1,111,531 | 13:57:15 24/03/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.2916 | $1,107,915 | 14:00:15 24/03/2026 |
| 66 |  Ju.com |
LDO/USDT | $0.2930 | $1,093,015 | 14:00:07 24/03/2026 |
| 67 | Coinlocally |
LDO/USDT | $0.2920 | $1,081,264 | 14:00:11 24/03/2026 |
| 68 |  Hyperliquid |
LDO/USD | $0.2922 | $1,027,686 | 13:57:26 24/03/2026 |
| 69 | BTCC |
LDO/USDT | $0.2922 | $1,003,008 | 13:57:12 24/03/2026 |
| 70 |  4E |
LDO/USDT | $0.2926 | $992,406 | 13:57:11 24/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2930 | $899,001 | 13:12:11 24/03/2026 |
| 72 |  HTX |
LDO/USDT | $0.2924 | $868,262 | 13:58:54 24/03/2026 |
| 73 |  KTX |
LDO/USDT | $0.2916 | $834,380 | 14:00:16 24/03/2026 |
| 74 |  Aivora Exchange |
LDO/USDT | $0.2923 | $821,140 | 14:00:17 24/03/2026 |
| 75 |  Bitbaby |
LDO/USDT | $0.2918 | $819,877 | 13:54:16 24/03/2026 |
| 76 | FameEX |
LDO/USDT | $0.2921 | $634,767 | 13:57:11 24/03/2026 |
| 77 | BITmarkets |
LDO/USD | $0.2930 | $629,769 | 14:00:11 24/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.2918 | $620,073 | 13:54:16 24/03/2026 |
| 79 |  Pionex |
LDO/USDT | $0.2926 | $618,458 | 13:57:12 24/03/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.2930 | $598,775 | 14:00:09 24/03/2026 |
| 81 | Bybit |
LDO/USDT | $0.2920 | $596,351 | 13:54:12 24/03/2026 |
| 82 | Ourbit |
LDO/USDT | $0.2913 | $587,985 | 13:45:11 24/03/2026 |
| 83 |  Phemex |
LDO/USDT | $0.2922 | $583,207 | 13:57:18 24/03/2026 |
| 84 | Phemex |
LDO/USDT | $0.2919 | $564,395 | 13:57:08 24/03/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.2925 | $562,392 | 14:00:09 24/03/2026 |
| 86 |  Picol |
LDO/USDT | $0.2924 | $545,452 | 14:00:09 24/03/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.2918 | $543,080 | 13:45:17 24/03/2026 |
| 88 |  KCEX |
LDO/USDT | $0.2921 | $531,012 | 13:57:15 24/03/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2925 | $518,048 | 14:00:12 24/03/2026 |
| 90 |  Gate |
LDO/USDT | $0.2914 | $494,153 | 13:54:19 24/03/2026 |
| 91 |  BitGW Exchange |
LDO/USDT | $0.2924 | $486,865 | 14:00:11 24/03/2026 |
| 92 |  UZX |
LDO/USDT | $0.2929 | $480,791 | 13:57:07 24/03/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.2924 | $470,423 | 14:00:18 24/03/2026 |
| 94 |  OKX |
LDO/USDT | $0.2923 | $463,940 | 13:56:24 24/03/2026 |
| 95 |  Gems Trade |
LDO/USDT | $0.2923 | $462,384 | 14:00:14 24/03/2026 |
| 96 |  Bitcoiva |
LDO/USDT | $0.2919 | $447,028 | 14:00:09 24/03/2026 |
| 97 | LBank |
LDO/USDT | $0.2923 | $414,794 | 13:57:08 24/03/2026 |
| 98 |  P2B |
LDO/USDT | $0.2918 | $387,007 | 13:54:08 24/03/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.2922 | $382,140 | 13:54:08 24/03/2026 |
| 100 | WhiteBIT |
LDO/USDC | $0.2920 | $363,617 | 13:42:11 24/03/2026 |
| 101 |  MGBX |
LDO/USDT | $0.2921 | $354,846 | 14:00:16 24/03/2026 |
| 102 | YEX |
LDO/USDT | $0.2920 | $343,494 | 14:00:09 24/03/2026 |
| 103 | MGBX |
LDO/USDT | $0.2927 | $343,242 | 14:00:12 24/03/2026 |
| 104 | NovaEx |
LDO/USDT | $0.2922 | $342,639 | 14:00:17 24/03/2026 |
| 105 |  Paribu |
LDO/TRY | $0.2918 | $334,147 | 14:02:23 24/03/2026 |
| 106 | BTSE |
LDO/USDT | $0.2919 | $331,333 | 13:57:07 24/03/2026 |
| 107 |  Websea |
LDO/USDT | $0.2921 | $325,758 | 13:54:13 24/03/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.2930 | $322,932 | 14:00:09 24/03/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.2930 | $322,932 | 14:00:11 24/03/2026 |
| 110 |  Hibt |
LDO/USDT | $0.2920 | $315,774 | 13:57:11 24/03/2026 |
| 111 | BlockFin |
LDO/USDT | $0.2918 | $312,443 | 13:54:15 24/03/2026 |
| 112 | Gate |
LDO/USDT | $0.2925 | $300,884 | 13:56:54 24/03/2026 |
| 113 | HTX |
LDO/USDT | $0.2918 | $294,367 | 13:48:21 24/03/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.2920 | $279,822 | 14:00:08 24/03/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.2923 | $279,774 | 14:00:15 24/03/2026 |
| 116 |  EdgeX |
LDO/USD | $0.2925 | $275,108 | 14:03:15 24/03/2026 |
| 117 |  SunX |
LDO/USDT | $0.2928 | $270,499 | 14:03:16 24/03/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.2925 | $250,891 | 13:57:11 24/03/2026 |
| 119 | Toobit |
LDO/USDT | $0.2927 | $250,402 | 13:57:13 24/03/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.2935 | $247,390 | 14:00:12 24/03/2026 |
| 121 | Bitget |
LDO/USDT | $0.2918 | $242,296 | 13:54:11 24/03/2026 |
| 122 |  Bitrue |
LDO/USDT | $0.2925 | $239,207 | 13:57:17 24/03/2026 |
| 123 | Zoomex |
LDO/USDT | $0.2919 | $238,747 | 13:51:13 24/03/2026 |
| 124 | Tapbit |
LDO/USDT | $0.2929 | $235,225 | 13:57:07 24/03/2026 |
| 125 |  BloFin |
LDO/USDT | $0.2922 | $228,467 | 13:54:11 24/03/2026 |
| 126 | BitTap |
LDO/USDT | $0.2925 | $227,094 | 13:57:17 24/03/2026 |
| 127 |  Paradex |
LDO/USD | $0.2915 | $222,923 | 14:03:15 24/03/2026 |
| 128 |  ASTX |
LDO/USDT | $0.2923 | $211,755 | 14:00:16 24/03/2026 |
| 129 |  Ekbit |
LDO/USDT | $0.2923 | $210,881 | 14:00:16 24/03/2026 |
| 130 | MEXC |
LDO/USDT | $0.2925 | $196,344 | 13:57:12 24/03/2026 |
| 131 |  BingX |
LDO/USDT | $0.2924 | $191,647 | 13:57:07 24/03/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.2920 | $188,663 | 14:00:12 24/03/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.2925 | $176,901 | 13:57:11 24/03/2026 |
| 134 | Binance |
LDO/USDC | $0.2923 | $175,622 | 13:56:54 24/03/2026 |
| 135 | idax exchange |
LDO/USDC | $0.2925 | $172,502 | 14:00:13 24/03/2026 |
| 136 |  AllinX |
LDO/USDT | $0.2926 | $166,570 | 14:00:12 24/03/2026 |
| 137 |  GroveX |
LDO/USDT | $0.2920 | $160,814 | 13:54:13 24/03/2026 |
| 138 | Bitunix |
LDO/USDT | $0.2921 | $159,891 | 13:54:08 24/03/2026 |
| 139 | AscendEX |
LDO/USDT | $0.2913 | $142,194 | 13:57:08 24/03/2026 |
| 140 | KuCoin |
LDO/USDT | $0.2919 | $136,943 | 13:56:53 24/03/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.2924 | $135,087 | 14:00:11 24/03/2026 |
| 142 | Binance |
LDO/TRY | $0.2918 | $134,344 | 13:56:42 24/03/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.2930 | $133,950 | 14:00:13 24/03/2026 |
| 144 | idax exchange |
LDO/USDT | $0.2924 | $132,375 | 14:00:13 24/03/2026 |
| 145 |  Tebbit |
LDO/USDT | $0.2923 | $124,005 | 14:00:16 24/03/2026 |
| 146 | ASTX |
LDO/USDT | $0.2926 | $119,809 | 14:00:08 24/03/2026 |
| 147 |  Backpack Exchange |
LDO/USDC | $0.2911 | $114,231 | 13:57:16 24/03/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.2921 | $113,003 | 13:57:12 24/03/2026 |
| 149 |  EXMO |
LDO/USDT | $0.2923 | $112,821 | 14:00:11 24/03/2026 |
| 150 |  SecondBTC |
LDO/USDT | $0.2926 | $100,303 | 14:00:07 24/03/2026 |
| 151 |  Bitstamp by Robinhood |
LDO/USD | $0.2922 | $99,222.32 | 13:58:53 24/03/2026 |
| 152 | BYDFi |
LDO/USDT | $0.2930 | $96,856.18 | 13:57:11 24/03/2026 |
| 153 |  Binance TR |
LDO/TRY | $0.2920 | $96,059.46 | 13:57:08 24/03/2026 |
| 154 |  BigONE |
LDO/USDT | $0.2909 | $94,565.73 | 13:48:11 24/03/2026 |
| 155 |  LeveX |
LDO/USDT | $0.2924 | $89,438.41 | 14:00:15 24/03/2026 |
| 156 |  CoinTR |
LDO/TRY | $0.2914 | $82,347.79 | 13:51:11 24/03/2026 |
| 157 |  Kraken |
LDO/USD | $0.2920 | $82,130.72 | 13:58:57 24/03/2026 |
| 158 | Binance |
LDO/FDUSD | $0.2915 | $81,737.74 | 13:56:54 24/03/2026 |
| 159 |  ZKE |
LDO/USDT | $0.2924 | $79,402.11 | 14:00:14 24/03/2026 |
| 160 | EXMO.ME |
LDO/USDC | $0.2924 | $73,173.62 | 13:57:12 24/03/2026 |
| 161 | EXMO |
LDO/USDC | $0.2924 | $73,102.52 | 14:00:11 24/03/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.2923 | $72,568.77 | 13:57:09 24/03/2026 |
| 163 |  Coinbase Exchange |
LDO/USD | $0.2920 | $72,504.80 | 13:56:59 24/03/2026 |
| 164 |  Bithumb |
LDO/KRW | $0.2917 | $70,552.50 | 13:58:24 24/03/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.2929 | $68,356.13 | 13:57:07 24/03/2026 |
| 166 | KCEX |
LDO/USDT | $0.2924 | $66,901.35 | 13:57:09 24/03/2026 |
| 167 | BitMart |
LDO/USDC | $0.2922 | $65,823.56 | 13:57:07 24/03/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.2920 | $65,458.75 | 14:00:08 24/03/2026 |
| 169 |  Extended |
LDO/USD | $0.2928 | $59,407.09 | 14:03:16 24/03/2026 |
| 170 | MEXC |
LDO/USDC | $0.2923 | $54,944.76 | 13:48:07 24/03/2026 |
| 171 | Cofinex |
LDO/USDT | $0.2928 | $52,165.22 | 14:00:12 24/03/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.2920 | $51,905.84 | 14:00:15 24/03/2026 |
| 173 |  BitKan |
LDO/USDT | $0.2915 | $50,965.81 | 14:00:09 24/03/2026 |
| 174 |  TGEX |
LDO/USDT | $0.2918 | $48,848.97 | 13:54:20 24/03/2026 |
| 175 |  Qmall Exchange |
LDO/USDT | $0.2925 | $47,146.95 | 14:00:08 24/03/2026 |
| 176 | CoinTR |
LDO/USDT | $0.2914 | $44,871.07 | 13:51:11 24/03/2026 |
| 177 |  Aster |
LDO/USDT | $0.2912 | $44,151.09 | 13:54:15 24/03/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.2913 | $42,375.28 | 13:58:53 24/03/2026 |
| 179 |  Cryptomus |
LDO/USDT | $0.2919 | $40,697.77 | 14:00:08 24/03/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.2950 | $40,392.68 | 14:00:12 24/03/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2923 | $38,980.45 | 13:42:11 24/03/2026 |
| 182 |  CoinEx |
LDO/USDT | $0.2925 | $38,531.64 | 13:58:23 24/03/2026 |
| 183 | Bitrue |
LDO/USDT | $0.2919 | $36,575.16 | 13:57:07 24/03/2026 |
| 184 | NovaEx |
LDO/USDC | $0.2925 | $36,176.60 | 14:00:09 24/03/2026 |
| 185 |  KoinBX |
LDO/INR | $0.3002 | $35,135.16 | 14:00:09 24/03/2026 |
| 186 | KoinBX |
LDO/USDT | $0.2927 | $35,135.16 | 14:00:09 24/03/2026 |
| 187 |  Lighter |
LDO/USDC | $0.2922 | $32,283.95 | 14:00:15 24/03/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.2925 | $31,725.81 | 14:03:16 24/03/2026 |
| 189 | BloFin |
LDO/USDT | $0.2916 | $31,220.44 | 13:48:16 24/03/2026 |
| 190 | Lighter |
LDO/USDC | $0.2914 | $31,214.31 | 14:00:08 24/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.2927 | $30,704.40 | 14:03:15 24/03/2026 |
| 192 | B2Z Exchange |
LDO/USDC | $0.2920 | $29,949.37 | 14:00:09 24/03/2026 |
| 193 | BITmarkets |
LDO/USDC | $0.2920 | $29,949.35 | 14:00:11 24/03/2026 |
| 194 |  Blynex |
LDO/USDT | $0.2920 | $27,262.41 | 13:57:07 24/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.2930 | $26,776.47 | 13:57:07 24/03/2026 |
| 196 |  BitxEX |
LDO/USDT | $0.2923 | $24,133.85 | 14:00:16 24/03/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.2924 | $24,078.79 | 13:57:10 24/03/2026 |
| 198 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 199 |  Bitvavo |
LDO/EUR | $0.2907 | $22,648.09 | 13:57:11 24/03/2026 |
| 200 |  WEEX |
LDO/USDT | $0.2920 | $22,159.05 | 13:57:12 24/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2919 | $20,786.24 | 13:51:08 24/03/2026 |
| 202 | Kraken |
LDO/EUR | $0.2909 | $20,377.15 | 13:58:25 24/03/2026 |
| 203 |  Niza.io |
LDO/USD | $0.2920 | $20,338.42 | 14:00:10 24/03/2026 |
| 204 |  Coinbase International Exchange |
LDO/USDC | $0.2918 | $20,018.40 | 14:03:16 24/03/2026 |
| 205 |  Bit2Me |
LDO/EUR | $0.2910 | $19,975.63 | 14:00:08 24/03/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.2926 | $19,463.43 | 13:57:13 24/03/2026 |
| 207 |  Crypto.com Exchange |
LDO/USD | $0.2918 | $19,443.52 | 13:54:10 24/03/2026 |
| 208 | Pionex |
LDO/USDT | $0.2924 | $19,388.95 | 13:57:17 24/03/2026 |
| 209 | Bit2Me |
LDO/USDC | $0.2928 | $19,314.87 | 14:00:08 24/03/2026 |
| 210 | BtcTurk | Kripto |
LDO/USDT | $0.2909 | $17,646.53 | 13:58:53 24/03/2026 |
| 211 | BVOX |
LDO/USDT | $0.2924 | $17,424.97 | 13:57:13 24/03/2026 |
| 212 | Bybit |
LDO/USDC | $0.2913 | $16,949.09 | 13:54:12 24/03/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.2922 | $16,873.95 | 14:00:12 24/03/2026 |
| 214 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2929 | $15,614.63 | 13:54:11 24/03/2026 |
| 215 | Gate |
LDO/USDC | $0.2923 | $15,601.18 | 13:56:54 24/03/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.2908 | $14,462.23 | 13:57:07 24/03/2026 |
| 217 |  ONUS Pro |
LDO/VNDC | $0.2895 | $12,361.62 | 13:54:16 24/03/2026 |
| 218 |  BiFinance |
LDO/USDT | $0.2920 | $11,327.68 | 13:54:11 24/03/2026 |
| 219 |  Pacifica |
LDO/USD | $0.2926 | $11,033.14 | 14:03:15 24/03/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2895 | $10,177.22 | 13:55:11 24/03/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2897 | $9,455.03 | 13:55:11 24/03/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.2916 | $7,438.66 | 13:45:11 24/03/2026 |
| 223 | WEEX |
LDO/USDC | $0.2920 | $6,840.10 | 13:57:12 24/03/2026 |
| 224 |  PointPay |
LDO/USDT | $0.2923 | $6,081.13 | 13:57:08 24/03/2026 |
| 225 |  Azbit |
LDO/USDT | $0.2925 | $5,402.58 | 13:57:07 24/03/2026 |
| 226 | Niza.io |
LDO/EUR | $0.2910 | $5,097.72 | 14:00:10 24/03/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,124.94 | $5,036.30 | 12:54:05 24/03/2026 |
| 228 |  Dzengi.com |
LDO/USD | $0.2915 | $4,818.30 | 14:00:17 24/03/2026 |
| 229 |  Bitkub |
LDO/THB | $0.2920 | $4,728.51 | 13:54:09 24/03/2026 |
| 230 |  Ulink |
LDO/USDT | $1.09 | $4,218.80 | 14:00:19 24/03/2026 |
| 231 |  Kanga Exchange |
LDO/USDT | $0.2918 | $4,086.53 | 13:57:08 24/03/2026 |
| 232 | KuCoin |
LDO/USDC | $0.2894 | $3,891.60 | 13:45:23 24/03/2026 |
| 233 |  HyperPay Futures |
LDO/USDT | $0.2925 | $3,721.26 | 14:03:16 24/03/2026 |
| 234 | SunX |
LDO/USDT | $0.2923 | $3,278.14 | 14:00:18 24/03/2026 |
| 235 | Kanga Exchange |
LDO/USDC | $0.2910 | $3,272.89 | 13:57:08 24/03/2026 |
| 236 |  Coinone |
LDO/KRW | $0.2925 | $2,979.67 | 13:58:53 24/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2891 | $2,842.99 | 12:54:05 24/03/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.2935 | $2,471.49 | 13:54:10 24/03/2026 |
| 239 |  TRIV |
LDO/IDR | $0.2934 | $2,329.58 | 14:00:14 24/03/2026 |
| 240 | TRIV |
LDO/USDT | $0.2925 | $2,329.25 | 14:00:14 24/03/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.2918 | $2,224.89 | 13:57:16 24/03/2026 |
| 242 |  Curve (Ethereum) |
LDO/WETH | $0.2926 | $1,989.06 | 05:26:59 24/03/2026 |
| 243 |  Gemini |
LDO/USD | $0.2980 | $1,694.93 | 13:58:53 24/03/2026 |
| 244 |  XBO.com |
LDO/USDT | $0.2925 | $1,468.17 | 14:00:08 24/03/2026 |
| 245 |  Bitso |
LDO/USD | $0.2909 | $1,391.66 | 13:58:53 24/03/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.2917 | $1,155.67 | 13:48:17 24/03/2026 |
| 247 | PointPay |
LDO/USDC | $0.2913 | $1,154.36 | 13:57:08 24/03/2026 |
| 248 |  CoinDCX |
LDO/USDT | $0.2919 | $926.88 | 13:54:12 24/03/2026 |
| 249 | CoinDCX |
LDO/INR | $0.3011 | $897.04 | 13:54:12 24/03/2026 |
| 250 |  dYdX v4 |
LDO/USD | $0.2944 | $835.62 | 14:04:17 24/03/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,147.26 | $559.08 | 05:19:59 24/03/2026 |
| 252 |  Flipster |
LDO/USDT | $0.2923 | $538.94 | 14:00:16 24/03/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2921 | $390.12 | 14:00:09 24/03/2026 |
| 254 |  Binance TH |
LDO/USDT | $0.2924 | $369.50 | 13:57:07 24/03/2026 |
| 255 | Bitazza |
LDO/THB | $0.2912 | $368.95 | 14:00:12 24/03/2026 |
| 256 |  Indodax |
LDO/IDR | $0.2931 | $362.01 | 14:02:24 24/03/2026 |
| 257 |  Foxbit |
LDO/BRL | $0.2954 | $193.58 | 14:00:14 24/03/2026 |
| 258 | Bitstamp by Robinhood |
LDO/EUR | $0.2918 | $190.29 | 13:58:23 24/03/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7173 | $182.98 | 14:00:17 24/03/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2920 | $175.23 | 04:47:59 24/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2910 | $150.87 | 18:38:47 23/03/2026 |
| 262 | OKX |
LDO/USD | $0.2924 | $93.40 | 13:56:24 24/03/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.2916 | $90.07 | 04:26:47 24/03/2026 |
| 264 |  Korbit |
LDO/KRW | $0.2918 | $89.00 | 14:00:07 24/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2891 | $87.50 | 18:38:11 23/03/2026 |
| 266 |  Bitfinex |
LDO/USDT | $0.3099 | $56.54 | 13:58:54 24/03/2026 |
| 267 | Backpack Exchange |
LDO/USDC | $0.2910 | $44.97 | 13:57:11 24/03/2026 |
| 268 | OKX |
LDO/EUR | $0.2927 | $39.67 | 13:56:24 24/03/2026 |
| 269 |  NovaDAX |
LDO/BRL | $0.2920 | $38.16 | 14:00:08 24/03/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.2946 | $28.38 | 14:00:09 24/03/2026 |
| 271 |  CEX.IO |
LDO/USDT | $0.2927 | $28.20 | 14:00:12 24/03/2026 |
| 272 | CEX.IO |
LDO/USD | $0.2931 | $26.86 | 14:00:12 24/03/2026 |
| 273 |  Binance.US |
LDO/USDT | $0.2899 | $25.07 | 13:58:53 24/03/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.2929 | $20.83 | 14:00:12 24/03/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.2936 | $20.21 | 14:00:12 24/03/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $15.59 | 20:23:59 23/03/2026 |
| 277 |  ZebPay |
LDO/INR | $0.2977 | $11.34 | 13:54:11 24/03/2026 |
| 278 |  ChangeNOW |
LDO/BTC | $0.2979 | $9.72 | 14:00:11 24/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,152.91 | $8.56 | 07:58:23 24/03/2026 |
| 280 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 13:58:54 24/03/2026 |
| 281 |  WOO X |
LDO/USDT | $0.2925 | $2.56 | 13:57:07 24/03/2026 |
| 282 |  Giottus |
LDO/INR | $0.5326 | $0.3742 | 13:57:10 24/03/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.2929 | $0.3243 | 14:00:13 24/03/2026 |
| 284 | Digitra.com |
LDO/USDT | $0.2898 | $0.3214 | 14:00:13 24/03/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 13:57:11 24/03/2026 |
| 286 | HitBTC |
LDO/USDT | $0.2888 | $0 | 13:57:11 24/03/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:57:16 24/03/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3239 | $0 | 14:03:10 24/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2882 | $0 | 14:00:47 24/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4491 | $0 | 14:00:47 24/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 14:00:47 24/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.3117 | $0 | 14:00:47 24/03/2026 |
| 293 |  Tokocrypto |
LDO/USDC | $0.2923 | $0 | 13:57:12 24/03/2026 |
| 294 | Tokocrypto |
LDO/USDT | $0.2924 | $0 | 13:57:12 24/03/2026 |
| 295 | Giottus |
LDO/USDT | $0.2919 | $0 | 13:57:10 24/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.2929 | $0 | 13:57:15 24/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5450 | $0 | 14:00:12 24/03/2026 |
| 298 | Aster |
LDO/USD | $0.2918 | $0 | 13:54:15 24/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.09954 | $0 | 13:57:07 24/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.2925 | $0 | 13:54:14 24/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 24/03/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,664,953 với tỷ giá $0.2923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.