Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,432,691,105,400 Khối lượng (24h): $59,172,320,585 Thị phần: BTC: 58.8%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #122 02:54:00 16/03/2026
Giá Lido DAO (LDO)
$0.3047 2.43%
0.000004262 BTC 8,290 VND
Thấp: $0.2966 Cao: $0.3091

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3020 $153,654,797 01:57:19 16/03/2026
2 SunX SunX LDO/USDT $0.3019 $47,831,172 02:00:12 16/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3026 $35,696,471 02:00:15 16/03/2026
4 Echobit Echobit LDO/USDT $0.3020 $26,655,874 01:57:16 16/03/2026
5 LBank LBank LDO/USDT $0.3021 $11,685,925 01:57:15 16/03/2026
6 Koinbay Koinbay LDO/USDT $1.78 $11,114,449 01:54:15 16/03/2026
7 AscendEX AscendEX LDO/USDT $0.3018 $10,687,244 01:57:25 16/03/2026
8 EagleX EagleX LDO/USDT $0.3020 $10,016,726 02:00:11 16/03/2026
9 YUBIT YUBIT LDO/USDT $0.3020 $9,462,993 01:57:07 16/03/2026
10 Binance Binance LDO/USDT $0.3021 $9,230,262 01:54:16 16/03/2026
11 BTDUex BTDUex LDO/USDT $0.3021 $9,170,065 01:57:09 16/03/2026
12 FameEX FameEX LDO/USDT $0.3020 $7,896,947 01:57:17 16/03/2026
13 OrangeX OrangeX LDO/USDT $0.3021 $7,424,810 01:54:15 16/03/2026
14 Batonex Batonex LDO/USDT $0.3025 $6,884,471 02:00:16 16/03/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3026 $6,229,888 02:03:16 16/03/2026
16 Grvt Grvt LDO/USDT $0.3025 $5,757,985 02:03:17 16/03/2026
17 CoinChief CoinChief LDO/USDT $0.3026 $5,538,356 02:00:12 16/03/2026
18 Toobit Toobit LDO/USDT $0.3020 $5,099,862 01:57:16 16/03/2026
19 CoinP CoinP LDO/USDT $0.3023 $4,425,740 01:57:15 16/03/2026
20 Bybit Bybit LDO/USDT $0.3019 $3,990,149 01:54:16 16/03/2026
21 KuCoin KuCoin LDO/USDT $0.3021 $3,724,173 01:54:18 16/03/2026
22 CoinW CoinW LDO/USDT $0.3021 $3,684,005 01:57:17 16/03/2026
23 BTSE BTSE LDO/USDT $0.3018 $3,653,705 01:54:15 16/03/2026
24 B2Z Exchange B2Z Exchange LDO/USD $0.3024 $3,511,057 02:03:16 16/03/2026
25 BITmarkets BITmarkets LDO/USDT $0.3022 $3,501,590 02:00:15 16/03/2026
26 Bibox Bibox LDO/USDT $0.7700 $3,450,859 02:00:12 16/03/2026
27 Hotcoin Hotcoin LDO/USDT $0.3020 $3,197,403 01:57:18 16/03/2026
28 BVOX BVOX LDO/USDT $0.3019 $3,063,193 01:57:15 16/03/2026
29 BitMart BitMart LDO/USDT $0.3023 $3,049,794 01:57:09 16/03/2026
30 BTCC BTCC LDO/USDT $0.3020 $3,020,690 01:57:16 16/03/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.3039 $3,007,290 01:42:15 16/03/2026
32 BitTap BitTap LDO/USDT $0.3020 $2,951,099 01:57:16 16/03/2026
33 BiKing BiKing LDO/USDT $0.3024 $2,739,535 02:00:17 16/03/2026
34 WHXEX WHXEX LDO/USDT $0.3024 $2,716,805 02:00:16 16/03/2026
35 idax exchange idax exchange LDO/USDT $0.3024 $2,716,511 02:00:17 16/03/2026
36 Millionero Millionero LDO/USDT $0.3023 $2,702,241 01:54:07 16/03/2026
37 NovaEx NovaEx LDO/USDT $0.3027 $2,647,162 02:00:11 16/03/2026
38 Coinlocally Coinlocally LDO/USDT $0.3023 $2,226,389 02:00:17 16/03/2026
39 YEX YEX LDO/USDT $0.3024 $2,181,277 02:00:17 16/03/2026
40 Millionero Millionero LDO/USDT $0.3020 $2,126,262 01:54:15 16/03/2026
41 CZR Exchange CZR Exchange LDO/USDT $0.3020 $2,026,443 01:57:15 16/03/2026
42 WhiteBIT WhiteBIT LDO/USDT $0.3011 $1,928,099 01:57:15 16/03/2026
43 Ourbit Ourbit LDO/USDT $0.3020 $1,881,836 01:57:16 16/03/2026
44 WhiteBIT WhiteBIT LDO/USDT $0.3025 $1,523,503 01:57:11 16/03/2026
45 EasiCoin EasiCoin LDO/USDT $0.3023 $1,514,900 02:00:16 16/03/2026
46 OneEx OneEx LDO/USDT $0.3027 $1,460,113 02:00:09 16/03/2026
47 Tapbit Tapbit LDO/USDT $0.3018 $1,418,935 01:57:15 16/03/2026
48 CoinP CoinP LDO/USDT $0.3028 $1,397,048 02:00:23 16/03/2026
49 BiKing BiKing LDO/USDT $0.3027 $1,263,696 02:00:09 16/03/2026
50 Binance Binance LDO/USDT $0.3023 $1,260,155 01:56:54 16/03/2026
51 DigiFinex DigiFinex LDO/USDT $0.3030 $1,254,053 01:57:15 16/03/2026
52 Poloniex Poloniex LDO/USDT $0.2960 $1,219,680 01:59:53 16/03/2026
53 Zoomex Zoomex LDO/USDT $0.3020 $1,197,138 01:57:15 16/03/2026
54 AstralX AstralX LDO/USDT $0.3019 $1,194,755 02:00:15 16/03/2026
55 Echobit Echobit LDO/USDT $0.3023 $1,184,205 01:57:11 16/03/2026
56 Bitget Bitget LDO/USDT $0.3018 $1,160,816 01:54:15 16/03/2026
57 Cofinex Cofinex LDO/USDT $0.3022 $1,160,805 02:00:15 16/03/2026
58 Coinlocally Coinlocally LDO/USDT $0.3020 $1,143,091 02:00:07 16/03/2026
59 CoinUp.io CoinUp.io LDO/USDT $0.3020 $1,109,144 01:57:08 16/03/2026
60 Ju.com Ju.com LDO/USDT $0.3020 $1,068,697 01:54:09 16/03/2026
61 Bitcastle Bitcastle LDO/USDT $0.3023 $917,232 02:00:18 16/03/2026
62 OrangeX OrangeX LDO/USDT $0.3010 $878,363 01:54:07 16/03/2026
63 BITmarkets BITmarkets LDO/USD $0.3030 $841,666 02:00:08 16/03/2026
64 B2Z Exchange B2Z Exchange LDO/USD $0.3030 $816,825 02:03:12 16/03/2026
65 KTX KTX LDO/USDT $0.3017 $704,267 02:00:16 16/03/2026
66 Bitunix Bitunix LDO/USDT $0.3021 $697,665 01:54:15 16/03/2026
67 BYDFi BYDFi LDO/USDT $0.3021 $690,296 02:00:16 16/03/2026
68 EagleX EagleX LDO/USDT $0.3024 $677,921 02:00:15 16/03/2026
69 BitbabyExchange BitbabyExchange LDO/USDT $0.3039 $674,328 01:45:16 16/03/2026
70 P2B P2B LDO/USDT $0.3023 $659,681 01:57:11 16/03/2026
71 BitradeX BitradeX LDO/USDT $0.3020 $649,448 01:57:15 16/03/2026
72 YUBIT YUBIT LDO/USDT $0.3020 $646,409 01:57:15 16/03/2026
73 FameEX FameEX LDO/USDT $0.3023 $640,296 01:57:07 16/03/2026
74 BTCC BTCC LDO/USDT $0.3024 $629,890 01:57:11 16/03/2026
75 4E 4E LDO/USDT $0.3023 $623,587 01:57:11 16/03/2026
76 Aivora Exchange Aivora Exchange LDO/USDT $0.3026 $600,259 02:00:16 16/03/2026
77 Bybit Bybit LDO/USDT $0.3023 $585,105 01:54:08 16/03/2026
78 Phemex Phemex LDO/USDT $0.3022 $469,909 01:57:16 16/03/2026
79 CrypFine CrypFine LDO/USDT $0.3027 $461,981 02:00:11 16/03/2026
80 Bitcoiva Bitcoiva LDO/USDT $0.3020 $447,152 02:00:09 16/03/2026
81 Phemex Phemex LDO/USDT $0.3029 $415,014 01:57:12 16/03/2026
82 IBIT Global IBIT Global LDO/USDT $0.3027 $414,322 02:00:09 16/03/2026
83 Pionex Pionex LDO/USDT $0.3024 $411,283 01:57:09 16/03/2026
84 NovaEx NovaEx LDO/USDT $0.3025 $384,013 02:00:16 16/03/2026
85 Picol Picol LDO/USDT $0.3027 $364,240 02:00:09 16/03/2026
86 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3030 $361,819 02:00:08 16/03/2026
87 MGBX MGBX LDO/USDT $0.3022 $345,513 02:00:16 16/03/2026
88 Hyperliquid Hyperliquid LDO/USD $0.3020 $343,723 01:57:26 16/03/2026
89 Hotcoin Hotcoin LDO/USDT $0.3025 $341,468 01:57:19 16/03/2026
90 VOOX Exchange VOOX Exchange LDO/USDT $0.3025 $334,755 02:00:18 16/03/2026
91 KCEX KCEX LDO/USDT $0.3020 $329,912 01:57:15 16/03/2026
92 UZX UZX LDO/USDT $0.3020 $308,425 01:57:07 16/03/2026
93 Paribu Paribu LDO/TRY $0.3041 $297,945 02:02:54 16/03/2026
94 MGBX MGBX LDO/USDT $0.3027 $290,558 02:00:12 16/03/2026
95 HTX HTX LDO/USDT $0.3021 $290,368 01:59:54 16/03/2026
96 EdgeX EdgeX LDO/USD $0.3028 $289,970 02:03:15 16/03/2026
97 BITmarkets BITmarkets LDO/USDT $0.3030 $278,664 02:00:08 16/03/2026
98 YEX YEX LDO/USDT $0.3020 $278,124 02:00:13 16/03/2026
99 BTSE BTSE LDO/USDT $0.3020 $277,879 01:54:08 16/03/2026
100 BitGW Exchange BitGW Exchange LDO/USDT $0.3019 $268,775 01:57:11 16/03/2026
101 B2Z Exchange B2Z Exchange LDO/USDT $0.3030 $265,908 02:03:12 16/03/2026
102 OKX OKX LDO/USDT $0.3019 $258,865 01:56:24 16/03/2026
103 Gems Trade Gems Trade LDO/USDT $0.3023 $258,863 01:54:14 16/03/2026
104 LBank LBank LDO/USDT $0.3021 $254,971 01:57:13 16/03/2026
105 Zoomex Zoomex LDO/USDT $0.3023 $234,015 01:54:11 16/03/2026
106 Bitazza Bitazza LDO/USDT $0.3017 $231,516 02:00:08 16/03/2026
107 BlockFin BlockFin LDO/USDT $0.3023 $230,295 01:57:07 16/03/2026
108 Bitrue Bitrue LDO/USDT $0.3020 $229,031 01:57:16 16/03/2026
109 Ourbit Ourbit LDO/USDT $0.3024 $226,091 01:57:11 16/03/2026
110 Ekbit Ekbit LDO/USDT $0.3024 $219,795 02:00:16 16/03/2026
111 ASTX ASTX LDO/USDT $0.3024 $219,703 02:00:16 16/03/2026
112 CEEX exchange CEEX exchange LDO/USDT $0.3020 $209,653 02:03:07 16/03/2026
113 Toobit Toobit LDO/USDT $0.3023 $204,021 01:57:08 16/03/2026
114 Biconomy.com Biconomy.com LDO/USDT $0.3042 $203,886 01:42:07 16/03/2026
115 Websea Websea LDO/USDT $0.3022 $202,960 01:57:14 16/03/2026
116 Tapbit Tapbit LDO/USDT $0.3020 $201,336 01:57:07 16/03/2026
117 Binance Binance LDO/TRY $0.3032 $190,979 01:56:42 16/03/2026
118 Hibt Hibt LDO/USDT $0.3010 $175,770 01:57:11 16/03/2026
119 Coinflare Coinflare LDO/USDT $0.3027 $172,672 02:00:15 16/03/2026
120 Biconomy.com Biconomy.com LDO/USDC $0.3042 $171,870 01:42:07 16/03/2026
121 BlockFin BlockFin LDO/USDT $0.3022 $159,545 01:57:15 16/03/2026
122 Gate Gate LDO/USDT $0.3020 $153,021 01:54:19 16/03/2026
123 BingX BingX LDO/USDT $0.3023 $149,681 01:54:08 16/03/2026
124 BitTap BitTap LDO/USDT $0.3024 $149,332 02:00:18 16/03/2026
125 WhiteBIT WhiteBIT LDO/USDC $0.3018 $147,019 01:57:11 16/03/2026
126 Binance TR Binance TR LDO/TRY $0.3032 $140,342 01:57:12 16/03/2026
127 AscendEX AscendEX LDO/USDT $0.3036 $138,695 01:57:07 16/03/2026
128 BloFin BloFin LDO/USDT $0.3023 $137,508 01:57:11 16/03/2026
129 MEXC MEXC LDO/USDT $0.3022 $134,385 01:54:07 16/03/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3021 $131,384 01:43:23 16/03/2026
131 Tebbit Tebbit LDO/USDT $0.3024 $126,660 02:00:16 16/03/2026
132 Backpack Exchange Backpack Exchange LDO/USDC $0.3026 $118,852 01:57:16 16/03/2026
133 SunX SunX LDO/USDT $0.3033 $113,885 02:03:17 16/03/2026
134 Bitunix Bitunix LDO/USDT $0.3022 $113,746 01:54:09 16/03/2026
135 Gate Gate LDO/USDT $0.3020 $107,969 01:56:54 16/03/2026
136 idax exchange idax exchange LDO/USDT $0.3026 $107,808 02:00:11 16/03/2026
137 CZR Exchange CZR Exchange LDO/USDT $0.3027 $105,874 02:00:07 16/03/2026
138 KuCoin KuCoin LDO/USDT $0.3024 $96,006.32 01:56:53 16/03/2026
139 Coinbase Exchange Coinbase Exchange LDO/USD $0.3030 $95,607.98 01:56:59 16/03/2026
140 idax exchange idax exchange LDO/USDC $0.3027 $91,499.83 02:00:11 16/03/2026
141 VOOX Exchange VOOX Exchange LDO/USDT $0.3030 $90,094.35 02:00:10 16/03/2026
142 Bitget Bitget LDO/USDT $0.3020 $89,986.59 01:54:07 16/03/2026
143 EXMO EXMO LDO/USDT $0.3025 $89,517.68 02:00:11 16/03/2026
144 AllinX AllinX LDO/USDT $0.3027 $89,340.09 02:00:09 16/03/2026
145 Binance Binance LDO/USDC $0.3022 $89,172.16 01:56:54 16/03/2026
146 EXMO.ME EXMO.ME LDO/USDT $0.3018 $89,038.64 01:54:09 16/03/2026
147 MEXC MEXC LDO/USDC $0.3026 $86,248.11 01:54:07 16/03/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
149 ASTX ASTX LDO/USDT $0.3027 $75,503.33 02:00:08 16/03/2026
150 EXMO.ME EXMO.ME LDO/USDC $0.3018 $70,805.46 01:54:09 16/03/2026
151 EXMO EXMO LDO/USDC $0.3025 $70,593.22 02:00:11 16/03/2026
152 ONUS Pro ONUS Pro LDO/VNDC $0.3024 $70,314.33 01:57:16 16/03/2026
153 GroveX GroveX LDO/USDT $0.3023 $66,650.39 02:00:09 16/03/2026
154 BitDelta BitDelta LDO/USDT $0.3020 $65,560.89 01:54:08 16/03/2026
155 ZKE ZKE LDO/USDT $0.3026 $64,671.64 02:00:10 16/03/2026
156 SecondBTC SecondBTC LDO/USDT $0.3022 $64,077.54 01:57:15 16/03/2026
157 BitMart BitMart LDO/USDC $0.3024 $63,248.82 01:57:09 16/03/2026
158 HTX HTX LDO/USDT $0.3023 $63,149.88 01:54:16 16/03/2026
159 BYDFi BYDFi LDO/USDT $0.3020 $62,713.43 01:54:07 16/03/2026
160 LeveX LeveX LDO/USDT $0.3024 $61,995.87 02:00:15 16/03/2026
161 Kraken Kraken LDO/USD $0.3030 $57,620.21 01:59:55 16/03/2026
162 BigONE BigONE LDO/USDT $0.3020 $55,256.35 01:57:13 16/03/2026
163 KCEX KCEX LDO/USDT $0.3024 $51,728.16 01:57:10 16/03/2026
164 Dex-Trade Dex-Trade LDO/USDT $0.3030 $51,139.82 01:54:10 16/03/2026
165 Cofinex Cofinex LDO/USDT $0.3022 $50,802.00 02:00:13 16/03/2026
166 Bitcastle Bitcastle LDO/USDT $0.3020 $46,632.20 02:00:13 16/03/2026
167 CoinEx CoinEx LDO/USDT $0.3026 $46,185.50 01:59:53 16/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3048 $43,880.09 01:59:23 16/03/2026
169 ICRYPEX ICRYPEX LDO/USDT $0.3048 $42,159.67 02:00:10 16/03/2026
170 DigiFinex DigiFinex LDO/USDT $0.3021 $40,972.58 01:57:11 16/03/2026
171 Nivex Nivex LDO/USDT $0.3028 $38,958.77 02:03:08 16/03/2026
172 NovaEx NovaEx LDO/USDC $0.3024 $37,277.22 02:00:11 16/03/2026
173 Binance Binance LDO/FDUSD $0.3025 $37,048.37 01:56:54 16/03/2026
174 BitKan BitKan LDO/USDT $0.3035 $36,749.03 02:00:09 16/03/2026
175 PrimeXBT PrimeXBT LDO/USDT $0.3025 $35,004.34 02:03:15 16/03/2026
176 BloFin BloFin LDO/USDT $0.3025 $33,858.78 02:00:16 16/03/2026
177 Paradex Paradex LDO/USD $0.3048 $32,119.60 02:03:15 16/03/2026
178 TGEX TGEX LDO/USDT $0.3024 $31,346.34 02:00:15 16/03/2026
179 Qmall Exchange Qmall Exchange LDO/USDT $0.3026 $31,230.60 02:00:11 16/03/2026
180 Cryptomus Cryptomus LDO/USDT $0.3024 $29,506.56 02:00:11 16/03/2026
181 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3037 $27,324.79 00:20:23 16/03/2026
182 Bitvavo Bitvavo LDO/EUR $0.3028 $25,809.89 01:57:11 16/03/2026
183 Lighter Lighter LDO/USDC $0.3054 $25,333.12 02:00:11 16/03/2026
184 Bitrue Bitrue LDO/USDC $0.3030 $24,695.19 01:57:11 16/03/2026
185 Lighter Lighter LDO/USDC $0.3042 $23,578.36 02:00:15 16/03/2026
186 BITmarkets BITmarkets LDO/USDC $0.3030 $23,343.39 02:00:08 16/03/2026
187 B2Z Exchange B2Z Exchange LDO/USDC $0.3020 $22,542.11 02:03:12 16/03/2026
188 Bitrue Bitrue LDO/USDT $0.3020 $21,981.27 01:57:11 16/03/2026
189 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3028 $21,499.75 02:03:15 16/03/2026
190 Blynex Blynex LDO/USDT $0.3023 $21,221.70 02:00:09 16/03/2026
191 KoinBX KoinBX LDO/INR $0.3083 $20,991.84 02:00:09 16/03/2026
192 KoinBX KoinBX LDO/USDT $0.3023 $20,991.84 02:00:09 16/03/2026
193 Coincall Coincall LDO/USD $0.3027 $19,285.40 02:03:15 16/03/2026
194 Extended Extended LDO/USD $0.3046 $19,231.70 02:03:16 16/03/2026
195 BlueBit BlueBit LDO/USDT $0.3024 $17,544.85 02:03:12 16/03/2026
196 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3050 $17,007.90 01:59:23 16/03/2026
197 Pacifica Pacifica LDO/USD $0.3028 $16,152.60 02:03:15 16/03/2026
198 TGEX TGEX LDO/USDT $0.3010 $16,123.82 02:00:11 16/03/2026
199 XT.COM XT.COM LDO/USDT $0.3023 $15,120.92 01:57:12 16/03/2026
200 Niza.io Niza.io LDO/USD $0.3030 $14,421.05 01:57:11 16/03/2026
201 Deepcoin Deepcoin LDO/USDT $0.3023 $14,040.51 01:57:11 16/03/2026
202 WEEX WEEX LDO/USDT $0.3020 $13,040.93 01:57:09 16/03/2026
203 BitxEX BitxEX LDO/USDT $0.3024 $12,758.08 02:00:16 16/03/2026
204 WhiteBIT WhiteBIT LDO/EUR $0.3049 $12,553.97 01:57:11 16/03/2026
205 BVOX BVOX LDO/USDT $0.3019 $11,865.89 01:57:13 16/03/2026
206 Pionex Pionex LDO/USDT $0.3021 $11,274.01 01:57:16 16/03/2026
207 Bit2Me Bit2Me LDO/USDC $0.3021 $9,814.66 02:00:11 16/03/2026
208 Bithumb Bithumb LDO/KRW $0.2988 $9,624.71 01:59:53 16/03/2026
209 LATOKEN LATOKEN LDO/USDT $0.3042 $9,586.04 01:54:10 16/03/2026
210 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3051 $8,896.39 01:54:07 16/03/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3004 $8,527.78 22:39:11 15/03/2026
212 Gate Gate LDO/USDC $0.3027 $8,210.55 01:56:54 16/03/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3043 $8,161.52 01:59:23 16/03/2026
214 Bybit Bybit LDO/USDC $0.3042 $6,778.31 01:54:08 16/03/2026
215 Ulink Ulink LDO/USDT $1.09 $6,406.73 02:00:18 16/03/2026
216 Azbit Azbit LDO/USDT $0.3022 $5,439.96 01:54:07 16/03/2026
217 BiFinance BiFinance LDO/USDT $0.3020 $5,231.50 01:57:10 16/03/2026
218 Kanga Exchange Kanga Exchange LDO/USDT $0.3045 $4,949.70 01:54:11 16/03/2026
219 HyperPay Futures HyperPay Futures LDO/USDT $0.3024 $4,754.01 02:03:17 16/03/2026
220 PointPay PointPay LDO/USDT $0.3023 $4,571.15 01:54:10 16/03/2026
221 Kanga Exchange Kanga Exchange LDO/USDC $0.3020 $4,280.79 01:54:11 16/03/2026
222 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,096.28 $4,262.76 00:09:33 16/03/2026
223 SunX SunX LDO/USDT $0.3024 $4,103.34 02:00:17 16/03/2026
224 Bit2Me Bit2Me LDO/EUR $0.3039 $4,063.22 02:00:11 16/03/2026
225 Kraken Kraken LDO/EUR $0.3039 $4,061.95 01:59:55 16/03/2026
226 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
227 WEEX WEEX LDO/USDC $0.3020 $3,811.43 01:57:09 16/03/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3039 $3,803.27 01:54:07 16/03/2026
229 Aster Aster LDO/USDT $0.3024 $3,534.12 01:54:15 16/03/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3007 $2,998.36 00:55:47 16/03/2026
231 dYdX v4 dYdX v4 LDO/USD $0.3072 $2,503.11 02:04:18 16/03/2026
232 WOO X WOO X LDO/USDT $0.3025 $2,336.51 02:00:22 16/03/2026
233 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.3063 $1,648.09 15:06:11 15/03/2026
234 Bitlo Bitlo LDO/TRY $0.3030 $1,593.54 02:00:13 16/03/2026
235 XBO.com XBO.com LDO/USDT $0.3029 $1,515.73 02:00:09 16/03/2026
236 KuCoin KuCoin LDO/USDC $0.3028 $1,470.91 01:56:53 16/03/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3025 $1,387.57 00:54:10 16/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,097.79 $1,309.97 22:18:11 15/03/2026
239 TRIV TRIV LDO/IDR $0.3031 $1,058.26 02:00:15 16/03/2026
240 TRIV TRIV LDO/USDT $0.3027 $1,058.25 02:00:15 16/03/2026
241 Niza.io Niza.io LDO/EUR $0.3039 $1,024.94 01:57:11 16/03/2026
242 Orderly Orderly LDO/USDC $0.3072 $999.82 02:03:16 16/03/2026
243 Tokocrypto Tokocrypto LDO/USDT $0.3023 $945.52 01:57:09 16/03/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3002 $858.87 00:54:10 16/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3018 $782.57 01:41:11 16/03/2026
246 Bitso Bitso LDO/USD $0.3019 $760.10 01:59:53 16/03/2026
247 Dzengi.com Dzengi.com LDO/USD $0.3025 $744.65 02:00:14 16/03/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3017 $723.78 00:09:59 16/03/2026
249 Binance TH Binance TH LDO/USDT $0.3023 $662.80 01:57:09 16/03/2026
250 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3009 $560.77 01:51:16 16/03/2026
251 Bitazza Bitazza LDO/THB $0.3050 $490.27 02:00:08 16/03/2026
252 Uniswap v2 Uniswap v2 LDO/WETH $0.3025 $482.31 22:18:11 15/03/2026
253 PointPay PointPay LDO/USDC $0.3042 $473.38 01:54:10 16/03/2026
254 OKX OKX LDO/EUR $0.3039 $470.80 01:56:24 16/03/2026
255 Flipster Flipster LDO/USDT $0.3025 $406.87 02:00:15 16/03/2026
256 Young Platform Young Platform LDO/EUR $0.3051 $329.73 02:00:17 16/03/2026
257 CoinDCX CoinDCX LDO/INR $0.3131 $277.25 01:54:07 16/03/2026
258 NovaDAX NovaDAX LDO/BRL $0.2999 $253.73 01:54:07 16/03/2026
259 Indodax Indodax LDO/IDR $0.3080 $217.60 02:02:53 16/03/2026
260 CoinDCX CoinDCX LDO/USDT $0.3022 $204.18 01:54:07 16/03/2026
261 OKX OKX LDO/USD $0.3052 $201.16 01:56:24 16/03/2026
262 Coins.ph Coins.ph LDO/PHP $0.7213 $184.00 02:00:07 16/03/2026
263 Bitcoiva Bitcoiva LDO/INR $0.3085 $178.20 02:00:09 16/03/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3023 $167.59 01:59:53 16/03/2026
265 Foxbit Foxbit LDO/BRL $0.3050 $151.73 01:57:07 16/03/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3013 $150.10 22:58:11 15/03/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.14 $32.34 09:17:11 15/03/2026
268 CEX.IO CEX.IO LDO/USDC $0.3029 $26.49 01:54:08 16/03/2026
269 CEX.IO CEX.IO LDO/USD $0.3029 $23.75 01:54:08 16/03/2026
270 CEX.IO CEX.IO LDO/USDT $0.3023 $21.15 01:54:08 16/03/2026
271 CEX.IO CEX.IO LDO/EUR $0.3039 $15.53 01:54:08 16/03/2026
272 ChangeNOW ChangeNOW LDO/BTC $0.3026 $15.08 02:00:11 16/03/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,085.84 $14.17 00:47:11 16/03/2026
274 Gemini Gemini LDO/USD $0.3040 $12.39 01:59:54 16/03/2026
275 Binance.US Binance.US LDO/USDT $0.3080 $8.89 23:16:23 14/03/2026
276 Bitfinex Bitfinex LDO/USD $0.2932 $3.33 01:59:57 16/03/2026
277 Digitra.com Digitra.com LDO/BRL $0.3057 $3.30 02:03:10 16/03/2026
278 Bitfinex Bitfinex LDO/USDT $0.3196 $1.80 01:59:25 16/03/2026
279 Giottus Giottus LDO/INR $0.5400 $0.3730 02:00:10 16/03/2026
280 Backpack Exchange Backpack Exchange LDO/USDC $0.3064 $0.003064 01:57:11 16/03/2026
281 HitBTC HitBTC LDO/USDC $0.4461 $0 02:00:11 16/03/2026
282 HitBTC HitBTC LDO/USDT $0.2888 $0 02:00:11 16/03/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 02:00:15 16/03/2026
284 Coinone Coinone LDO/KRW $0.2981 $0 01:59:59 16/03/2026
285 Korbit Korbit LDO/KRW $0.2948 $0 02:00:09 16/03/2026
286 ZebPay ZebPay LDO/INR $0.3056 $0 01:57:10 16/03/2026
287 WazirX WazirX LDO/USDT $0.2980 $0 02:03:12 16/03/2026
288 CoinJar CoinJar LDO/AUD $0.2881 $0 02:01:03 16/03/2026
289 CoinJar CoinJar LDO/GBP $0.4436 $0 02:01:03 16/03/2026
290 CoinJar CoinJar LDO/USD $0.3021 $0 02:01:03 16/03/2026
291 CoinJar CoinJar LDO/USDC $0.2882 $0 02:01:03 16/03/2026
292 Tokocrypto Tokocrypto LDO/USDC $0.3022 $0 01:57:09 16/03/2026
293 Giottus Giottus LDO/USDT $0.3030 $0 02:00:10 16/03/2026
294 WOO X WOO X LDO/USDT $0.3020 $0 02:00:19 16/03/2026
295 LCX Exchange LCX Exchange LDO/EUR $0.5371 $0 01:57:12 16/03/2026
296 Aster Aster LDO/USD $0.3020 $0 01:54:15 16/03/2026
297 SmarDex SmarDex WMATIC/LDO $0.1032 $0 01:57:07 16/03/2026
298 ONUS Pro ONUS Pro LDO/USDT $0.3026 $0 01:57:12 16/03/2026
299 ONUS Pro ONUS Pro LDO/VNDC $0.3024 $0 01:57:12 16/03/2026
300 Digitra.com Digitra.com LDO/USDT $0.2927 $0 02:03:10 16/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 16/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,654,797 với tỷ giá $0.3020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá