Lido DAO LDO
Xếp hạng #109
18:59:48 13/11/2026
Giá Lido DAO (LDO)
$0.3060 -0.57%
0.000004418 BTC
7,925 VND
Thấp: $0.2930
Cao: $0.3103
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3045 | $230,966,926 | 18:00:08 13/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3043 | $214,405,526 | 17:57:16 13/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.3043 | $15,669,830 | 17:57:08 13/11/2026 |
| 4 |  KuCoin |
LDO/USDT | $0.3038 | $15,603,903 | 17:54:19 13/11/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,813 | 17:57:15 13/11/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3043 | $13,309,045 | 18:00:16 13/11/2026 |
| 7 |  Binance |
LDO/USDT | $0.3036 | $12,946,190 | 17:54:17 13/11/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3043 | $11,403,833 | 17:57:18 13/11/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3042 | $10,321,788 | 17:57:15 13/11/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3045 | $9,555,270 | 18:00:16 13/11/2026 |
| 11 |  CoinW |
LDO/USDT | $0.3044 | $9,061,994 | 17:57:16 13/11/2026 |
| 12 |  WhiteBIT |
LDO/USDT | $0.3041 | $8,214,654 | 17:57:15 13/11/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3037 | $6,870,173 | 17:57:08 13/11/2026 |
| 14 |  Buzzex |
LDO/USDT | $0.3045 | $6,188,031 | 18:00:07 13/11/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3043 | $5,384,276 | 17:57:16 13/11/2026 |
| 16 |  SunX |
LDO/USDT | $0.4116 | $4,984,477 | 18:00:16 13/11/2026 |
| 17 |  LBank |
LDO/USDT | $0.3043 | $4,254,060 | 17:57:17 13/11/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3036 | $4,104,423 | 17:54:16 13/11/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3042 | $3,981,651 | 17:57:16 13/11/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3041 | $3,919,601 | 17:57:16 13/11/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3029 | $3,902,593 | 16:18:17 13/11/2026 |
| 22 |  BitDelta |
LDO/USDT | $0.3045 | $3,423,480 | 17:57:11 13/11/2026 |
| 23 |  BASEKX |
LDO/USDT | $0.3043 | $3,201,880 | 17:57:16 13/11/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3043 | $3,115,220 | 18:00:16 13/11/2026 |
| 25 |  Binibit |
LDO/USDT | $0.3041 | $3,044,825 | 18:00:19 13/11/2026 |
| 26 |  OmniX |
LDO/USDT | $0.3044 | $2,990,564 | 17:57:13 13/11/2026 |
| 27 |  OneEx |
LDO/USDT | $0.3044 | $2,711,874 | 18:00:11 13/11/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3042 | $2,603,909 | 17:57:16 13/11/2026 |
| 29 |  Koinbay |
LDO/USDT | $0.3036 | $2,397,924 | 17:57:15 13/11/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3043 | $2,390,113 | 18:00:18 13/11/2026 |
| 31 |  OneBullEx |
LDO/USDT | $0.3044 | $2,147,522 | 18:00:15 13/11/2026 |
| 32 |  BYDFi |
LDO/USDT | $0.3042 | $1,990,743 | 17:57:15 13/11/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3044 | $1,926,083 | 18:00:15 13/11/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.3057 | $1,858,848 | 17:57:16 13/11/2026 |
| 35 |  Bitget |
LDO/USDT | $0.3036 | $1,620,168 | 17:54:16 13/11/2026 |
| 36 |  Cofinex |
LDO/USDT | $0.3038 | $1,619,798 | 18:00:17 13/11/2026 |
| 37 | CoinUp.io |
LDO/USDT | $0.3044 | $1,566,858 | 17:57:11 13/11/2026 |
| 38 | Binance |
LDO/USDT | $0.3045 | $1,531,840 | 17:56:54 13/11/2026 |
| 39 |  MEXC |
LDO/USDT | $0.3036 | $1,472,126 | 17:54:16 13/11/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.3036 | $1,231,273 | 17:54:18 13/11/2026 |
| 41 |  BitradeX |
LDO/USDT | $0.3042 | $1,209,732 | 17:57:15 13/11/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3036 | $1,201,824 | 17:51:20 13/11/2026 |
| 43 |  Hyperliquid |
LDO/USDC | $0.3040 | $1,169,007 | 17:54:26 13/11/2026 |
| 44 | Hotcoin |
LDO/USDT | $0.3040 | $1,153,245 | 17:51:11 13/11/2026 |
| 45 |  BingX |
LDO/USDT | $0.3041 | $1,080,639 | 17:57:18 13/11/2026 |
| 46 | WhiteBIT |
LDO/USDT | $0.3045 | $1,047,006 | 17:57:08 13/11/2026 |
| 47 |  Bitbaby |
LDO/USDT | $0.3041 | $1,022,981 | 17:57:16 13/11/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.3037 | $1,017,315 | 17:59:23 13/11/2026 |
| 49 | YUBIT |
LDO/USDT | $0.3042 | $947,581 | 17:57:15 13/11/2026 |
| 50 |  EasiCoin |
LDO/USDT | $0.3045 | $869,886 | 18:00:16 13/11/2026 |
| 51 |  P2B |
LDO/USDT | $0.3045 | $841,173 | 17:57:12 13/11/2026 |
| 52 |  Bitcastle |
LDO/USDT | $0.3043 | $824,229 | 17:57:18 13/11/2026 |
| 53 |  KTX |
LDO/USDT | $0.3043 | $799,626 | 18:00:15 13/11/2026 |
| 54 |  Phemex |
LDO/USDT | $0.3042 | $780,504 | 17:57:15 13/11/2026 |
| 55 |  BTCC |
LDO/USDT | $0.3038 | $766,202 | 17:57:13 13/11/2026 |
| 56 |  4E |
LDO/USDT | $0.3045 | $758,184 | 17:57:08 13/11/2026 |
| 57 |  KCEX |
LDO/USDT | $0.3043 | $754,555 | 17:57:15 13/11/2026 |
| 58 |  BlockFin |
LDO/USDT | $0.3041 | $745,014 | 18:00:11 13/11/2026 |
| 59 | BlockFin |
LDO/USDT | $0.3043 | $726,437 | 18:00:15 13/11/2026 |
| 60 |  Extended |
LDO/USD | $0.3031 | $677,201 | 18:00:16 13/11/2026 |
| 61 |  x.me Exchange |
LDO/USDT | $0.3044 | $664,458 | 17:57:19 13/11/2026 |
| 62 | Bybit |
LDO/USDT | $0.3040 | $658,958 | 17:54:11 13/11/2026 |
| 63 | Toobit |
LDO/USDT | $0.3044 | $626,531 | 17:57:09 13/11/2026 |
| 64 | Echobit |
LDO/USDT | $0.3045 | $595,550 | 17:57:08 13/11/2026 |
| 65 | Phemex |
LDO/USDT | $0.3050 | $582,558 | 17:57:10 13/11/2026 |
| 66 |  BitGW Exchange |
LDO/USDT | $0.3045 | $531,340 | 18:00:08 13/11/2026 |
| 67 |  OKX |
LDO/USDT | $0.3043 | $527,816 | 17:56:24 13/11/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.3043 | $525,030 | 17:57:16 13/11/2026 |
| 69 |  Pionex |
LDO/USDT | $0.3046 | $521,183 | 17:57:11 13/11/2026 |
| 70 |  CrypFine |
LDO/USDT | $0.3044 | $505,917 | 17:57:11 13/11/2026 |
| 71 |  WEEX |
LDO/USDT | $0.3045 | $497,024 | 17:57:12 13/11/2026 |
| 72 | FameEX |
LDO/USDT | $0.3038 | $492,515 | 17:57:12 13/11/2026 |
| 73 |  Picol |
LDO/USDT | $0.3045 | $459,237 | 18:00:09 13/11/2026 |
| 74 |  BloFin |
LDO/USDT | $0.3040 | $447,545 | 17:57:11 13/11/2026 |
| 75 |  Bitbase |
LDO/USDT | $0.3037 | $440,777 | 17:51:17 13/11/2026 |
| 76 |  CEEX exchange |
LDO/USDT | $0.3037 | $427,361 | 18:00:12 13/11/2026 |
| 77 |  Coinstore |
LDO/USDT | $0.3045 | $398,559 | 17:57:11 13/11/2026 |
| 78 |  B2Z Exchange |
LDO/USD | $0.3041 | $378,278 | 18:00:09 13/11/2026 |
| 79 | Biconomy.com |
LDO/USDT | $0.3044 | $377,928 | 17:57:13 13/11/2026 |
| 80 |  BITmarkets |
LDO/USD | $0.3040 | $377,219 | 17:57:09 13/11/2026 |
| 81 |  Bitrue |
LDO/USDT | $0.3042 | $376,072 | 17:57:16 13/11/2026 |
| 82 | LBank |
LDO/USDT | $0.3042 | $367,009 | 17:57:12 13/11/2026 |
| 83 |  MGBX |
LDO/USDT | $0.3041 | $356,401 | 17:57:16 13/11/2026 |
| 84 |  Gate |
LDO/USDT | $0.3033 | $353,212 | 17:54:20 13/11/2026 |
| 85 |  AEGET |
LDO/USDT | $0.3044 | $348,500 | 18:00:16 13/11/2026 |
| 86 | B2Z Exchange |
LDO/USD | $0.3041 | $324,317 | 18:00:15 13/11/2026 |
| 87 |  BTSE |
LDO/USDT | $0.3032 | $323,807 | 17:57:15 13/11/2026 |
| 88 | BITmarkets |
LDO/USDT | $0.3032 | $323,489 | 17:57:15 13/11/2026 |
| 89 |  TRAIEX |
LDO/USDT | $0.3039 | $315,237 | 18:00:15 13/11/2026 |
| 90 | Bitbase |
LDO/USDT | $0.3038 | $313,293 | 17:54:07 13/11/2026 |
| 91 | OrangeX |
LDO/USDT | $0.3044 | $270,857 | 17:57:12 13/11/2026 |
| 92 |  Coinbase Exchange |
LDO/USD | $0.3041 | $260,168 | 17:56:29 13/11/2026 |
| 93 |  Bitazza |
LDO/USDT | $0.3046 | $229,519 | 18:00:10 13/11/2026 |
| 94 | TRAIEX |
LDO/USDT | $0.3045 | $217,584 | 18:00:11 13/11/2026 |
| 95 |  UZX |
LDO/USDT | $0.3046 | $206,091 | 17:57:08 13/11/2026 |
| 96 | WhiteBIT |
LDO/USDC | $0.3036 | $203,106 | 17:57:08 13/11/2026 |
| 97 |  BitTap |
LDO/USDT | $0.3044 | $201,903 | 18:00:19 13/11/2026 |
| 98 | Zoomex |
LDO/USDT | $0.3044 | $197,717 | 17:57:16 13/11/2026 |
| 99 |  Hibt |
LDO/USDT | $0.3045 | $194,734 | 17:57:09 13/11/2026 |
| 100 |  Deribit |
LDO/USDC | $0.2979 | $186,866 | 10:31:04 13/11/2026 |
| 101 | Biconomy.com |
LDO/USDC | $0.3044 | $183,046 | 17:57:13 13/11/2026 |
| 102 |  Tebbit |
LDO/USDT | $0.3044 | $175,662 | 18:00:17 13/11/2026 |
| 103 |  Paribu |
LDO/TRY | $0.3034 | $173,177 | 17:59:23 13/11/2026 |
| 104 |  BigONE |
LDO/USDT | $0.3037 | $159,243 | 17:57:08 13/11/2026 |
| 105 | ASTX |
LDO/USDT | $0.3044 | $153,212 | 18:00:09 13/11/2026 |
| 106 | BiKing |
LDO/USDT | $0.3044 | $152,986 | 18:00:09 13/11/2026 |
| 107 | BloFin |
LDO/USDT | $0.3043 | $149,700 | 17:57:17 13/11/2026 |
| 108 | Bitget |
LDO/USDT | $0.3036 | $146,521 | 17:55:11 13/11/2026 |
| 109 | Pionex |
LDO/USDT | $0.3042 | $142,229 | 17:57:16 13/11/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3037 | $133,109 | 17:54:07 13/11/2026 |
| 111 | Gate |
LDO/USDT | $0.3036 | $123,706 | 17:56:24 13/11/2026 |
| 112 |  Kraken |
LDO/USD | $0.3040 | $123,295 | 17:59:23 13/11/2026 |
| 113 |  Lighter |
LDO/USDC | $0.3037 | $123,218 | 17:57:15 13/11/2026 |
| 114 | EasiCoin |
LDO/USDT | $0.3046 | $119,104 | 18:00:09 13/11/2026 |
| 115 | BitTap |
LDO/USDT | $0.3037 | $114,671 | 18:00:19 13/11/2026 |
| 116 | KuCoin |
LDO/USDT | $0.3039 | $107,668 | 17:56:23 13/11/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3045 | $106,948 | 18:00:11 13/11/2026 |
| 118 | idax exchange |
LDO/USDT | $0.3045 | $106,627 | 18:00:11 13/11/2026 |
| 119 |  Dzengi |
LDO/USD | $0.3032 | $102,699 | 18:00:17 13/11/2026 |
| 120 | Bitunix |
LDO/USDT | $0.3045 | $100,059 | 17:57:11 13/11/2026 |
| 121 | MEXC |
LDO/USDT | $0.3030 | $99,623.25 | 17:54:09 13/11/2026 |
| 122 | WhiteBIT |
LDO/EUR | $0.3043 | $89,151.33 | 17:57:08 13/11/2026 |
| 123 | BingX |
LDO/USDT | $0.3043 | $83,956.01 | 17:57:08 13/11/2026 |
| 124 |  IBIT Global |
LDO/USDT | $0.3045 | $82,255.66 | 18:00:11 13/11/2026 |
| 125 |  CoinTR |
LDO/TRY | $0.3041 | $81,998.08 | 18:00:07 13/11/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.3040 | $81,346.21 | 17:54:07 13/11/2026 |
| 127 |  SecondBTC |
LDO/USDT | $0.3045 | $79,806.30 | 17:57:12 13/11/2026 |
| 128 | x.me Exchange |
LDO/USDT | $0.3045 | $78,979.32 | 17:57:08 13/11/2026 |
| 129 |  LeveX |
LDO/USDT | $0.3043 | $76,733.58 | 18:00:16 13/11/2026 |
| 130 | Binance |
LDO/USDC | $0.3045 | $65,198.96 | 17:56:42 13/11/2026 |
| 131 |  ZKE |
LDO/USDT | $0.3044 | $64,329.41 | 17:57:13 13/11/2026 |
| 132 | Binance |
LDO/TRY | $0.3040 | $62,776.41 | 17:56:42 13/11/2026 |
| 133 |  BitKan |
LDO/USDT | $0.3047 | $57,743.01 | 18:00:12 13/11/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3034 | $57,251.46 | 17:11:11 13/11/2026 |
| 135 |  Polymarket Perps |
LDO/USD | $0.3032 | $56,905.86 | 18:00:15 13/11/2026 |
| 136 |  TxFlow |
LDO/USDC | $0.3048 | $56,491.71 | 18:00:16 13/11/2026 |
| 137 | MEXC |
LDO/USDC | $0.3029 | $55,966.82 | 17:54:09 13/11/2026 |
| 138 |  KoinBX |
LDO/USDT | $0.3045 | $55,318.04 | 17:57:10 13/11/2026 |
| 139 |  Backpack Exchange |
LDO/USDC | $0.3034 | $55,038.43 | 17:57:16 13/11/2026 |
| 140 | Kraken |
LDO/EUR | $0.3039 | $54,006.16 | 17:59:23 13/11/2026 |
| 141 |  Bit2Me |
LDO/EUR | $0.3039 | $53,197.40 | 17:57:10 13/11/2026 |
| 142 | Cofinex |
LDO/USDT | $0.3036 | $51,276.65 | 18:00:11 13/11/2026 |
| 143 | idax exchange |
LDO/USDC | $0.3045 | $51,048.45 | 18:00:11 13/11/2026 |
| 144 | KoinBX |
LDO/INR | $0.3301 | $49,488.95 | 17:57:10 13/11/2026 |
| 145 | Bitcastle |
LDO/USDT | $0.3027 | $48,280.98 | 17:57:09 13/11/2026 |
| 146 | KCEX |
LDO/USDT | $0.3046 | $48,106.35 | 17:57:08 13/11/2026 |
| 147 | Gate |
LDO/USDC | $0.3040 | $48,065.89 | 17:56:54 13/11/2026 |
| 148 |  BtcTurk | Kripto |
LDO/USDT | $0.3037 | $47,758.53 | 17:59:23 13/11/2026 |
| 149 |  ICRYPEX |
LDO/USDT | $0.3062 | $45,215.51 | 17:57:09 13/11/2026 |
| 150 |  Bitstamp by Robinhood |
LDO/USD | $0.3047 | $43,691.43 | 17:59:23 13/11/2026 |
| 151 |  GroveX |
LDO/USDT | $0.3026 | $43,025.57 | 18:00:11 13/11/2026 |
| 152 | TxFlow |
LDO/USDC | $0.3045 | $42,310.80 | 18:01:24 13/11/2026 |
| 153 | CoinTR |
LDO/USDT | $0.3038 | $40,890.38 | 18:00:07 13/11/2026 |
| 154 | OKX |
LDO/USDC | $0.3047 | $39,095.88 | 17:56:24 13/11/2026 |
| 155 |  AlphaX |
LDO/USDT | $0.3042 | $38,189.71 | 17:57:17 13/11/2026 |
| 156 |  PointPay |
LDO/USDT | $0.3044 | $32,641.14 | 17:57:08 13/11/2026 |
| 157 |  Niza.io |
LDO/USD | $0.3040 | $30,767.88 | 17:54:07 13/11/2026 |
| 158 | ZKE |
LDO/USDC | $0.3044 | $30,636.34 | 17:57:13 13/11/2026 |
| 159 | Bitrue |
LDO/USDT | $0.3037 | $30,187.09 | 17:57:08 13/11/2026 |
| 160 |  Binance TR |
LDO/TRY | $0.3038 | $28,564.83 | 17:57:14 13/11/2026 |
| 161 |  Coincall |
LDO/USD | $0.3045 | $27,169.94 | 18:00:15 13/11/2026 |
| 162 |  Bitvavo |
LDO/EUR | $0.3036 | $25,636.81 | 17:57:12 13/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3040 | $25,535.82 | 17:44:11 13/11/2026 |
| 164 | Bitrue |
LDO/USDC | $0.3059 | $23,970.72 | 17:57:08 13/11/2026 |
| 165 | BtcTurk | Kripto |
LDO/TRY | $0.3016 | $23,399.20 | 17:59:23 13/11/2026 |
| 166 |  Deepcoin |
LDO/USDT | $0.3044 | $23,306.65 | 17:57:09 13/11/2026 |
| 167 |  BVOX |
LDO/USDT | $0.3038 | $23,125.24 | 17:57:08 13/11/2026 |
| 168 |  Bitcoiva |
LDO/INR | $0.3236 | $22,727.94 | 18:00:09 13/11/2026 |
| 169 | TRAIEX |
LDO/USDC | $0.3044 | $21,979.33 | 18:00:11 13/11/2026 |
| 170 |  Crypto.com Exchange |
LDO/USD | $0.3033 | $19,118.72 | 17:57:12 13/11/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.3045 | $18,379.96 | 17:57:12 13/11/2026 |
| 172 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.86 | 18:00:16 13/11/2026 |
| 173 |  Bithumb |
LDO/KRW | $0.3061 | $17,841.01 | 17:59:54 13/11/2026 |
| 174 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3041 | $16,076.19 | 15:30:35 13/11/2026 |
| 175 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,949.24 | $15,639.50 | 17:27:03 13/11/2026 |
| 176 |  XBO.com |
LDO/USDT | $0.3038 | $15,259.40 | 17:57:08 13/11/2026 |
| 177 | Bitstamp by Robinhood |
LDO/EUR | $0.3041 | $14,371.23 | 17:59:23 13/11/2026 |
| 178 |  Revolut (UK) |
LDO/USD | $0.3045 | $13,720.91 | 18:00:09 13/11/2026 |
| 179 | Niza.io |
LDO/EUR | $0.3038 | $13,453.46 | 17:54:07 13/11/2026 |
| 180 |  BitxEX |
LDO/USDT | $0.3043 | $12,765.69 | 17:57:16 13/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3049 | $12,078.08 | 14:37:11 13/11/2026 |
| 182 |  ApeX Omni |
LDO/USDT | $0.3046 | $11,522.25 | 18:00:15 13/11/2026 |
| 183 | Crypto.com Exchange |
LDO/USDT | $0.3044 | $10,005.82 | 17:57:12 13/11/2026 |
| 184 |  Kanga Exchange |
LDO/USDT | $0.3045 | $9,835.84 | 18:00:07 13/11/2026 |
| 185 |  Azbit |
LDO/USDT | $0.3043 | $9,479.90 | 17:57:08 13/11/2026 |
| 186 | Kanga Exchange |
LDO/USDC | $0.3043 | $9,306.14 | 18:00:07 13/11/2026 |
| 187 | Bitcoiva |
LDO/USDT | $0.3037 | $8,968.24 | 18:00:09 13/11/2026 |
| 188 | Bybit |
LDO/USDC | $0.3037 | $8,875.68 | 17:54:11 13/11/2026 |
| 189 |  Variational |
LDO/USDC | $0.3041 | $7,917.91 | 18:00:16 13/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,952.15 | $7,525.96 | 17:10:47 13/11/2026 |
| 191 |  Everything.inc |
LDO/USDT | $0.3038 | $6,845.28 | 17:57:08 13/11/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3028 | $6,223.78 | 17:11:59 13/11/2026 |
| 193 |  CRMClick |
LDO/USDT | $0.3039 | $5,878.25 | 17:54:10 13/11/2026 |
| 194 |  HTX |
LDO/USDT | $0.3039 | $5,878.17 | 17:56:55 13/11/2026 |
| 195 |  Aster |
LDO/USDT | $0.3030 | $5,791.05 | 17:54:15 13/11/2026 |
| 196 |  PrimeXBT |
LDO/USDT | $0.3044 | $5,320.43 | 18:00:16 13/11/2026 |
| 197 |  Pacifica |
LDO/USD | $0.3046 | $5,107.91 | 18:00:15 13/11/2026 |
| 198 | WEEX |
LDO/USDC | $0.3045 | $5,034.09 | 17:57:12 13/11/2026 |
| 199 | Crypto.com Exchange |
LDO/USD | $0.3040 | $4,961.39 | 16:48:17 13/11/2026 |
| 200 | MGBX |
LDO/USDT | $0.3045 | $4,898.01 | 17:57:10 13/11/2026 |
| 201 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3046 | $4,780.44 | 17:19:26 13/11/2026 |
| 202 |  Ulink |
LDO/USDT | $1.09 | $4,270.19 | 18:00:27 13/11/2026 |
| 203 |  Bitlo |
LDO/TRY | $0.3033 | $4,076.92 | 18:00:09 13/11/2026 |
| 204 | SunX |
LDO/USDT | $0.3044 | $3,960.06 | 18:00:22 13/11/2026 |
| 205 |  Binance TH |
LDO/USDT | $0.3045 | $3,653.11 | 17:57:08 13/11/2026 |
| 206 |  HyperPay Futures |
LDO/USDT | $0.3043 | $3,278.81 | 18:00:17 13/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3049 | $2,896.79 | 14:37:47 13/11/2026 |
| 208 |  TRIV |
LDO/IDR | $0.3054 | $2,829.94 | 18:00:10 13/11/2026 |
| 209 | TRIV |
LDO/USDT | $0.3044 | $2,829.45 | 18:00:10 13/11/2026 |
| 210 |  Bitkub |
LDO/THB | $0.3045 | $2,545.38 | 17:57:11 13/11/2026 |
| 211 | BITmarkets |
LDO/USDT | $0.3039 | $2,405.35 | 17:57:09 13/11/2026 |
| 212 | BTSE |
LDO/USDT | $0.3039 | $2,404.62 | 17:57:12 13/11/2026 |
| 213 | B2Z Exchange |
LDO/USDT | $0.3042 | $2,404.35 | 18:00:09 13/11/2026 |
| 214 |  Paradex |
LDO/USD | $0.2970 | $2,327.41 | 18:00:16 13/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3041 | $1,884.01 | 17:19:11 13/11/2026 |
| 216 | Lighter |
LDO/USDC | $0.2952 | $1,615.05 | 17:57:10 13/11/2026 |
| 217 | Backpack Exchange |
LDO/USDC | $0.3016 | $1,266.32 | 17:57:07 13/11/2026 |
| 218 |  CoinDCX |
LDO/INR | $0.3318 | $1,212.10 | 17:57:12 13/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3040 | $1,128.11 | 17:29:11 13/11/2026 |
| 220 | Revolut (UK) |
LDO/EUR | $0.3053 | $865.23 | 18:00:09 13/11/2026 |
| 221 |  dYdX v4 |
LDO/USD | $0.3046 | $787.98 | 18:01:19 13/11/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3031 | $587.21 | 17:47:30 13/11/2026 |
| 223 | KuCoin |
LDO/USDC | $0.3033 | $506.19 | 17:56:23 13/11/2026 |
| 224 |  WOO X |
LDO/USDT | $0.3039 | $499.54 | 17:54:07 13/11/2026 |
| 225 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3046 | $412.73 | 16:53:11 13/11/2026 |
| 226 |  Tokocrypto |
LDO/USDT | $0.3045 | $395.32 | 17:57:12 13/11/2026 |
| 227 | OKX |
LDO/EUR | $0.2937 | $349.08 | 17:56:24 13/11/2026 |
| 228 | Bitazza |
LDO/THB | $0.3021 | $276.34 | 18:00:10 13/11/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.3066 | $270.61 | 15:06:23 13/11/2026 |
| 230 |  Bitfinex |
LDO/USDT | $0.3046 | $255.07 | 17:57:15 13/11/2026 |
| 231 |  Foxbit |
LDO/BRL | $0.3068 | $252.59 | 17:57:07 13/11/2026 |
| 232 | Revolut (UK) |
LDO/GBP | $0.3040 | $217.79 | 18:00:09 13/11/2026 |
| 233 | BITmarkets |
LDO/USDC | $0.3039 | $199.15 | 17:57:09 13/11/2026 |
| 234 | B2Z Exchange |
LDO/USDC | $0.3049 | $198.75 | 18:00:09 13/11/2026 |
| 235 |  Indodax |
LDO/IDR | $0.3042 | $195.35 | 17:59:23 13/11/2026 |
| 236 |  Binance.US |
LDO/USDT | $0.3007 | $190.06 | 17:59:23 13/11/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3047 | $173.34 | 16:53:47 13/11/2026 |
| 238 |  Coins.ph |
LDO/PHP | $0.6730 | $171.69 | 17:48:07 13/11/2026 |
| 239 |  Coinone |
LDO/KRW | $0.2994 | $59.79 | 17:59:23 13/11/2026 |
| 240 | CoinDCX |
LDO/USDT | $0.3045 | $41.92 | 17:57:12 13/11/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.6625 | $41.91 | 14:29:59 13/11/2026 |
| 242 |  CEX.IO |
LDO/USDC | $0.3047 | $40.64 | 17:45:08 13/11/2026 |
| 243 | CEX.IO |
LDO/USDT | $0.3043 | $34.36 | 17:45:08 13/11/2026 |
| 244 | BITmarkets |
LDO/IDR | $0.3055 | $31.99 | 17:57:09 13/11/2026 |
| 245 | CEX.IO |
LDO/EUR | $0.3054 | $27.37 | 17:45:08 13/11/2026 |
| 246 | WOO X |
LDO/USDT | $0.3037 | $23.38 | 17:54:15 13/11/2026 |
| 247 | CEX.IO |
LDO/USD | $0.3044 | $23.04 | 17:45:08 13/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3042 | $20.84 | 14:22:11 13/11/2026 |
| 249 |  ADEN |
LDO/USDT | $0.3042 | $19.97 | 18:01:01 13/11/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3038 | $11.05 | 17:54:12 13/11/2026 |
| 251 |  WazirX |
LDO/USDT | $0.2997 | $5.99 | 18:00:09 13/11/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,965.89 | $1.90 | 14:36:35 13/11/2026 |
| 253 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 17:54:11 13/11/2026 |
| 254 | HitBTC |
LDO/USDT | $0.4292 | $0 | 17:54:11 13/11/2026 |
| 255 | HitBTC |
LDO/USDT | $0.3797 | $0 | 17:54:16 13/11/2026 |
| 256 |  Digital X |
LDO/KRW | $0.3511 | $0 | 17:57:10 13/11/2026 |
| 257 |  Upbit |
LDO/USDT | $0.3297 | $0 | 17:56:53 13/11/2026 |
| 258 |  CoinJar |
LDO/AUD | $0.3126 | $0 | 17:57:35 13/11/2026 |
| 259 | CoinJar |
LDO/GBP | $0.4349 | $0 | 17:57:35 13/11/2026 |
| 260 | CoinJar |
LDO/USD | $0.3838 | $0 | 17:57:35 13/11/2026 |
| 261 | CoinJar |
LDO/USDC | $0.3416 | $0 | 17:57:35 13/11/2026 |
| 262 | Tokocrypto |
LDO/USDC | $0.3045 | $0 | 17:57:12 13/11/2026 |
| 263 |  Flipster |
LDO/USDT | $0.3195 | $0 | 17:57:16 13/11/2026 |
| 264 | Everything.inc |
WMATIC/LDO | $0.1037 | $0 | 17:57:08 13/11/2026 |
| 265 | BVOX |
LDO/USDT | $0.3035 | $0 | 17:57:15 13/11/2026 |
| 266 |  Aevo |
LDO/USD | $0.3045 | $0 | 18:00:16 13/11/2026 |
| 267 |  Gate US |
LDO/USDT | $0.3044 | $0 | 18:00:11 13/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 13/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,966,926 với tỷ giá $0.3045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.