Lido DAO LDO
Xếp hạng #98
06:14:00 25/01/2026
Giá Lido DAO (LDO)
$0.5212 -0.56%
0.000005844 BTC
13,870 VND
Thấp: $0.5155
Cao: $0.5276
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5214 | $80,619,070 | 05:57:18 25/01/2026 |
| 2 |  Echobit |
LDO/USDT | $0.5212 | $26,582,472 | 06:00:16 25/01/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5214 | $24,643,682 | 06:00:15 25/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5208 | $17,718,840 | 06:03:15 25/01/2026 |
| 5 |  LBank |
LDO/USDT | $0.5213 | $11,675,194 | 05:57:16 25/01/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.77 | $11,097,183 | 06:00:15 25/01/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.5216 | $10,562,311 | 05:57:15 25/01/2026 |
| 8 |  BTDUex |
LDO/USDT | $0.5216 | $9,622,068 | 06:00:10 25/01/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.5213 | $8,280,308 | 05:57:15 25/01/2026 |
| 10 |  Top.one |
LDO/USDT | $0.5208 | $7,787,539 | 06:03:15 25/01/2026 |
| 11 |  Binance |
LDO/USDT | $0.5215 | $7,429,983 | 05:54:15 25/01/2026 |
| 12 |  EagleX |
LDO/USDT | $0.5212 | $7,340,256 | 06:00:08 25/01/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.5212 | $7,270,048 | 05:57:11 25/01/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.5213 | $6,676,153 | 05:57:15 25/01/2026 |
| 15 |  CoinP |
LDO/USDT | $0.5219 | $6,392,605 | 05:57:08 25/01/2026 |
| 16 |  FameEX |
LDO/USDT | $0.5213 | $6,113,884 | 05:57:17 25/01/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.5214 | $5,586,947 | 05:54:15 25/01/2026 |
| 18 |  Batonex |
LDO/USDT | $0.5213 | $5,315,179 | 06:00:16 25/01/2026 |
| 19 |  ApeX Omni |
LDO/USDT | $0.5211 | $4,973,317 | 06:03:16 25/01/2026 |
| 20 |  Millionero |
LDO/USDT | $0.5215 | $4,841,613 | 05:54:15 25/01/2026 |
| 21 | Millionero |
LDO/USDT | $0.5216 | $4,649,817 | 06:00:12 25/01/2026 |
| 22 |  Ju.com |
LDO/USDT | $0.5211 | $4,472,384 | 06:00:24 25/01/2026 |
| 23 |  CoinW |
LDO/USDT | $0.5215 | $4,047,864 | 05:57:17 25/01/2026 |
| 24 |  Bibox |
LDO/USDT | $0.7690 | $3,446,043 | 06:00:09 25/01/2026 |
| 25 |  BitMart |
LDO/USDT | $0.5219 | $3,067,288 | 05:57:12 25/01/2026 |
| 26 | CoinP |
LDO/USDT | $0.5213 | $2,980,859 | 05:57:15 25/01/2026 |
| 27 |  Bybit |
LDO/USDT | $0.5215 | $2,547,673 | 05:54:16 25/01/2026 |
| 28 |  Toobit |
LDO/USDT | $0.5214 | $2,438,591 | 05:57:16 25/01/2026 |
| 29 |  NovaEx |
LDO/USDT | $0.5218 | $2,434,129 | 06:00:10 25/01/2026 |
| 30 |  BVOX |
LDO/USDT | $0.5213 | $2,431,891 | 05:54:15 25/01/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.5213 | $2,360,226 | 06:00:16 25/01/2026 |
| 32 |  Zedxion Exchange |
LDO/USDT | $0.5213 | $2,359,536 | 05:57:15 25/01/2026 |
| 33 |  BiKing |
LDO/USDT | $0.5213 | $2,194,525 | 05:57:18 25/01/2026 |
| 34 |  OKX |
LDO/USDT | $0.5215 | $1,868,098 | 05:55:47 25/01/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.5212 | $1,847,803 | 05:57:16 25/01/2026 |
| 36 |  YEX |
LDO/USDT | $0.5212 | $1,831,095 | 06:00:16 25/01/2026 |
| 37 |  Hotcoin |
LDO/USDT | $0.5213 | $1,649,116 | 05:57:27 25/01/2026 |
| 38 |  OneEx |
LDO/USDT | $0.5217 | $1,597,036 | 06:00:11 25/01/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.5208 | $1,593,735 | 05:57:15 25/01/2026 |
| 40 | Ju.com |
LDO/USDT | $0.5222 | $1,573,931 | 05:57:08 25/01/2026 |
| 41 | Echobit |
LDO/USDT | $0.5217 | $1,553,135 | 06:00:10 25/01/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.5214 | $1,533,002 | 05:57:17 25/01/2026 |
| 43 |  BITmarkets |
LDO/USD | $0.5210 | $1,380,279 | 06:00:10 25/01/2026 |
| 44 |  B2Z Exchange |
LDO/USD | $0.5210 | $1,380,277 | 06:00:08 25/01/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.5212 | $1,313,043 | 06:00:16 25/01/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.5221 | $1,234,806 | 05:54:18 25/01/2026 |
| 47 | BiKing |
LDO/USDT | $0.5216 | $1,191,234 | 06:00:13 25/01/2026 |
| 48 | Binance |
LDO/USDT | $0.5219 | $1,189,221 | 05:56:54 25/01/2026 |
| 49 |  AstralX |
LDO/USDT | $0.5217 | $1,174,431 | 05:51:11 25/01/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.5218 | $1,081,019 | 05:57:11 25/01/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.5212 | $956,247 | 06:00:12 25/01/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.5222 | $934,903 | 05:57:16 25/01/2026 |
| 53 |  Bitcastle |
LDO/USDT | $0.5211 | $860,345 | 06:00:18 25/01/2026 |
| 54 |  Ekbit |
LDO/USDT | $0.5213 | $837,981 | 06:00:15 25/01/2026 |
| 55 |  Backpack Exchange |
LDO/USDC | $0.5220 | $764,593 | 05:57:16 25/01/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.5213 | $764,184 | 05:57:18 25/01/2026 |
| 57 |  Bitget |
LDO/USDT | $0.5210 | $755,985 | 05:54:15 25/01/2026 |
| 58 |  Cofinex |
LDO/USDT | $0.5211 | $752,004 | 06:00:17 25/01/2026 |
| 59 |  BitTap |
LDO/USDT | $0.5212 | $720,544 | 05:54:07 25/01/2026 |
| 60 |  KTX |
LDO/USDT | $0.5199 | $658,515 | 06:00:15 25/01/2026 |
| 61 |  CRMClick |
LDO/USDT | $0.5233 | $655,699 | 06:00:07 25/01/2026 |
| 62 |  HTX |
LDO/USDT | $0.5232 | $654,725 | 05:59:24 25/01/2026 |
| 63 |  Hyperliquid |
LDO/USD | $0.5217 | $646,353 | 05:57:15 25/01/2026 |
| 64 | FameEX |
LDO/USDT | $0.5221 | $643,037 | 05:57:08 25/01/2026 |
| 65 |  Zedcex Exchange |
LDO/USDT | $0.5222 | $641,173 | 05:54:11 25/01/2026 |
| 66 | Bybit |
LDO/USDT | $0.5221 | $628,110 | 05:54:08 25/01/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.5212 | $611,796 | 05:57:12 25/01/2026 |
| 68 | OrangeX |
LDO/USDT | $0.5222 | $603,298 | 05:57:08 25/01/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.5214 | $600,137 | 06:00:15 25/01/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.5222 | $592,531 | 05:55:23 25/01/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5221 | $591,679 | 05:54:35 25/01/2026 |
| 72 |  4E |
LDO/USDT | $0.5218 | $588,938 | 05:57:09 25/01/2026 |
| 73 |  BTCC |
LDO/USDT | $0.5222 | $586,538 | 05:57:16 25/01/2026 |
| 74 |  EdgeX |
LDO/USD | $0.5213 | $582,310 | 06:03:15 25/01/2026 |
| 75 | YUBIT |
LDO/USDT | $0.5213 | $580,839 | 05:57:15 25/01/2026 |
| 76 | EagleX |
LDO/USDT | $0.5212 | $580,310 | 06:00:15 25/01/2026 |
| 77 |  BitbabyExchange |
LDO/USDT | $0.5213 | $579,975 | 05:57:16 25/01/2026 |
| 78 |  BYDFi |
LDO/USDT | $0.5215 | $558,758 | 05:54:17 25/01/2026 |
| 79 |  MGBX |
LDO/USDT | $0.5210 | $537,091 | 06:00:16 25/01/2026 |
| 80 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 81 |  BitradeX |
LDO/USDT | $0.5214 | $492,921 | 06:00:15 25/01/2026 |
| 82 | B2Z Exchange |
LDO/USD | $0.5212 | $486,714 | 06:00:15 25/01/2026 |
| 83 |  BTSE |
LDO/USDT | $0.5213 | $485,523 | 05:54:15 25/01/2026 |
| 84 |  SunX |
LDO/USDT | $0.5223 | $484,751 | 06:03:17 25/01/2026 |
| 85 | BITmarkets |
LDO/USDT | $0.5210 | $465,168 | 06:00:15 25/01/2026 |
| 86 |  Bitcoiva |
LDO/USDT | $0.5212 | $446,487 | 06:00:08 25/01/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.5215 | $430,432 | 05:57:16 25/01/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.5217 | $413,235 | 06:00:10 25/01/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.5217 | $399,025 | 06:00:13 25/01/2026 |
| 90 |  Phemex |
LDO/USDT | $0.5227 | $387,798 | 05:57:09 25/01/2026 |
| 91 | Phemex |
LDO/USDT | $0.5213 | $384,148 | 05:57:15 25/01/2026 |
| 92 | Tapbit |
LDO/USDT | $0.5212 | $374,966 | 05:57:11 25/01/2026 |
| 93 |  Pionex |
LDO/USDT | $0.5218 | $370,528 | 05:57:12 25/01/2026 |
| 94 |  Gate |
LDO/USDT | $0.5214 | $363,121 | 05:54:19 25/01/2026 |
| 95 | Biconomy.com |
LDO/USDT | $0.5219 | $350,605 | 05:54:07 25/01/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.5214 | $346,661 | 05:46:16 25/01/2026 |
| 97 |  Bitrue |
LDO/USDT | $0.5215 | $342,330 | 05:57:16 25/01/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.5222 | $339,815 | 06:00:09 25/01/2026 |
| 99 |  Picol |
LDO/USDT | $0.5217 | $327,312 | 06:00:10 25/01/2026 |
| 100 |  Paribu |
LDO/TRY | $0.5218 | $312,833 | 06:02:53 25/01/2026 |
| 101 | Toobit |
LDO/USDT | $0.5219 | $300,707 | 05:57:09 25/01/2026 |
| 102 |  UZX |
LDO/USDT | $0.5222 | $291,223 | 05:57:11 25/01/2026 |
| 103 | OKX |
LDO/USDT | $0.5219 | $291,212 | 05:56:23 25/01/2026 |
| 104 |  Gems Trade |
LDO/USDT | $0.5216 | $291,210 | 06:00:09 25/01/2026 |
| 105 |  VOOX Exchange |
LDO/USDT | $0.5215 | $289,453 | 05:57:18 25/01/2026 |
| 106 | LBank |
LDO/USDT | $0.5217 | $270,313 | 05:57:13 25/01/2026 |
| 107 |  Bitazza |
LDO/USDT | $0.5234 | $251,365 | 06:00:08 25/01/2026 |
| 108 | Zoomex |
LDO/USDT | $0.5221 | $251,256 | 05:57:12 25/01/2026 |
| 109 | YEX |
LDO/USDT | $0.5212 | $238,870 | 06:00:08 25/01/2026 |
| 110 |  BlockFin |
LDO/USDT | $0.5214 | $221,526 | 06:00:15 25/01/2026 |
| 111 |  Tebbit |
LDO/USDT | $0.5212 | $219,842 | 06:00:16 25/01/2026 |
| 112 |  Darkex Exchange |
LDO/USDT | $0.5212 | $218,560 | 06:00:09 25/01/2026 |
| 113 | Gate |
LDO/USDT | $0.5219 | $215,067 | 05:56:54 25/01/2026 |
| 114 | NovaEx |
LDO/USDT | $0.5213 | $208,401 | 06:00:15 25/01/2026 |
| 115 |  Hibt |
LDO/USDT | $0.5212 | $196,754 | 05:57:09 25/01/2026 |
| 116 |  Websea |
LDO/USDT | $0.5213 | $196,441 | 05:42:12 25/01/2026 |
| 117 | Ourbit |
LDO/USDT | $0.5212 | $190,056 | 05:57:11 25/01/2026 |
| 118 |  KCEX |
LDO/USDT | $0.5220 | $186,189 | 05:57:09 25/01/2026 |
| 119 | BlockFin |
LDO/USDT | $0.5211 | $185,227 | 06:00:11 25/01/2026 |
| 120 |  BingX |
LDO/USDT | $0.5220 | $169,929 | 05:54:08 25/01/2026 |
| 121 |  SunX |
LDO/USDT | $0.5216 | $163,874 | 06:00:09 25/01/2026 |
| 122 | AscendEX |
LDO/USDT | $0.5221 | $148,733 | 05:57:07 25/01/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.5213 | $146,369 | 06:00:15 25/01/2026 |
| 124 | BitTap |
LDO/USDT | $0.5213 | $143,017 | 06:00:20 25/01/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.5212 | $142,228 | 06:00:10 25/01/2026 |
| 126 | BTSE |
LDO/USDT | $0.5218 | $141,874 | 05:54:08 25/01/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.5212 | $136,968 | 06:00:08 25/01/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.5220 | $130,587 | 05:56:58 25/01/2026 |
| 129 | MGBX |
LDO/USDT | $0.5217 | $119,108 | 06:00:09 25/01/2026 |
| 130 | BTCC |
LDO/USDT | $0.5218 | $118,978 | 05:57:12 25/01/2026 |
| 131 |  MEXC |
LDO/USDT | $0.5217 | $116,175 | 05:42:11 25/01/2026 |
| 132 | Zedxion Exchange |
LDO/USDT | $0.5217 | $111,649 | 06:00:10 25/01/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.5217 | $111,643 | 06:00:08 25/01/2026 |
| 134 |  BloFin |
LDO/USDT | $0.5211 | $111,026 | 06:00:07 25/01/2026 |
| 135 | Bitunix |
LDO/USDT | $0.5218 | $110,894 | 05:57:07 25/01/2026 |
| 136 |  EXMO.ME |
LDO/USDT | $0.5217 | $110,378 | 06:00:10 25/01/2026 |
| 137 |  EXMO |
LDO/USDT | $0.5218 | $110,357 | 05:54:07 25/01/2026 |
| 138 |  All InX |
LDO/USDT | $0.5217 | $98,834.72 | 06:00:08 25/01/2026 |
| 139 | Binance |
LDO/USDC | $0.5214 | $92,465.25 | 05:56:54 25/01/2026 |
| 140 |  BitDelta |
LDO/USDT | $0.5212 | $84,699.83 | 05:57:07 25/01/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.5212 | $84,145.95 | 05:57:08 25/01/2026 |
| 142 |  GroveX |
LDO/USDT | $0.5219 | $82,942.96 | 06:00:12 25/01/2026 |
| 143 | Binance |
LDO/TRY | $0.5229 | $78,357.88 | 05:56:54 25/01/2026 |
| 144 |  Extended |
LDO/USD | $0.5214 | $73,847.33 | 06:03:16 25/01/2026 |
| 145 |  ICRYPEX |
LDO/USDT | $0.5196 | $70,742.88 | 06:00:13 25/01/2026 |
| 146 | Bitget |
LDO/USDT | $0.5220 | $69,191.74 | 05:54:09 25/01/2026 |
| 147 |  Aster |
LDO/USDT | $0.5216 | $68,669.84 | 05:54:15 25/01/2026 |
| 148 | EXMO |
LDO/USDC | $0.5225 | $68,514.75 | 05:54:07 25/01/2026 |
| 149 | EXMO.ME |
LDO/USDC | $0.5223 | $68,210.18 | 06:00:10 25/01/2026 |
| 150 |  ZKE |
LDO/USDT | $0.5217 | $67,817.67 | 06:00:12 25/01/2026 |
| 151 | BitMart |
LDO/USDC | $0.5219 | $63,046.42 | 05:57:12 25/01/2026 |
| 152 |  Binance TR |
LDO/TRY | $0.5229 | $62,510.18 | 05:57:13 25/01/2026 |
| 153 | NovaEx |
LDO/USDC | $0.5216 | $60,031.39 | 06:00:10 25/01/2026 |
| 154 |  Paradex |
LDO/USD | $0.5219 | $59,928.04 | 06:03:15 25/01/2026 |
| 155 |  UEEx |
LDO/USDT | $0.5212 | $59,406.11 | 05:54:08 25/01/2026 |
| 156 | BYDFi |
LDO/USDT | $0.5222 | $59,135.09 | 05:57:15 25/01/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.5222 | $58,165.32 | 05:57:11 25/01/2026 |
| 158 |  BigONE |
LDO/USDT | $0.5212 | $57,866.23 | 05:45:07 25/01/2026 |
| 159 |  Pacifica |
LDO/USD | $0.5211 | $57,295.69 | 06:03:15 25/01/2026 |
| 160 | MEXC |
LDO/USDC | $0.5218 | $55,938.83 | 05:42:11 25/01/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.5216 | $55,546.98 | 06:00:19 25/01/2026 |
| 162 |  LeveX |
LDO/USDT | $0.5213 | $54,672.35 | 06:00:15 25/01/2026 |
| 163 |  Lighter |
LDO/USDC | $0.5206 | $54,264.31 | 06:00:15 25/01/2026 |
| 164 |  Blynex |
LDO/USDT | $0.5212 | $53,821.42 | 05:51:11 25/01/2026 |
| 165 | Cofinex |
LDO/USDT | $0.5226 | $50,549.24 | 06:00:12 25/01/2026 |
| 166 | DigiFinex |
LDO/USDT | $0.5221 | $48,744.55 | 05:57:07 25/01/2026 |
| 167 | Pionex |
LDO/USDT | $0.5213 | $48,430.18 | 05:57:15 25/01/2026 |
| 168 |  BitKan |
LDO/USDT | $0.5216 | $46,862.17 | 06:00:12 25/01/2026 |
| 169 | HTX |
LDO/USDT | $0.5209 | $43,957.15 | 05:57:24 25/01/2026 |
| 170 | CRMClick |
LDO/USDT | $0.5208 | $43,956.97 | 06:00:15 25/01/2026 |
| 171 | KuCoin |
LDO/USDT | $0.5221 | $43,759.42 | 05:56:53 25/01/2026 |
| 172 |  ONUS Pro |
LDO/VNDC | $0.5217 | $41,933.22 | 05:57:16 25/01/2026 |
| 173 |  Nivex |
LDO/USDT | $0.5215 | $41,915.44 | 06:00:11 25/01/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.5212 | $39,209.71 | 06:00:08 25/01/2026 |
| 175 | WhiteBIT |
LDO/USDC | $0.5196 | $38,090.90 | 05:57:11 25/01/2026 |
| 176 | Binance |
LDO/FDUSD | $0.5215 | $36,567.78 | 05:56:54 25/01/2026 |
| 177 |  CoinEx |
LDO/USDT | $0.5216 | $35,615.66 | 05:59:23 25/01/2026 |
| 178 |  BlueBit |
LDO/USDT | $0.5219 | $31,089.62 | 06:00:08 25/01/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.5217 | $30,187.81 | 06:00:07 25/01/2026 |
| 180 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 181 |  TGEX |
LDO/USDT | $0.5215 | $28,228.18 | 05:54:15 25/01/2026 |
| 182 |  Kraken |
LDO/USD | $0.5210 | $27,747.25 | 05:59:24 25/01/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.5317 | $27,002.22 | 05:59:53 25/01/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.5213 | $26,900.27 | 06:00:16 25/01/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.5208 | $24,361.27 | 05:57:11 25/01/2026 |
| 186 |  P2B |
LDO/USDT | $0.5212 | $24,187.12 | 05:54:07 25/01/2026 |
| 187 |  Deepcoin |
LDO/USDT | $0.5217 | $23,713.12 | 05:57:11 25/01/2026 |
| 188 |  CEEX exchange |
LDO/USDT | $0.5212 | $23,300.22 | 06:00:07 25/01/2026 |
| 189 |  WEEX |
LDO/USDT | $0.5212 | $22,561.06 | 05:57:12 25/01/2026 |
| 190 | Bitrue |
LDO/USDC | $0.5219 | $22,244.69 | 05:57:08 25/01/2026 |
| 191 |  Bitvavo |
LDO/EUR | $0.5220 | $22,076.84 | 05:57:11 25/01/2026 |
| 192 |  BitxEX |
LDO/USDT | $0.5212 | $21,966.14 | 06:00:16 25/01/2026 |
| 193 | BloFin |
LDO/USDT | $0.5214 | $21,627.96 | 06:00:16 25/01/2026 |
| 194 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5232 | $21,461.31 | 04:57:11 25/01/2026 |
| 195 |  LATOKEN |
LDO/USDT | $0.7946 | $19,290.17 | 05:54:07 25/01/2026 |
| 196 | Gate |
LDO/USDC | $0.5218 | $18,310.43 | 05:56:24 25/01/2026 |
| 197 | BVOX |
LDO/USDT | $0.5212 | $17,121.93 | 05:54:08 25/01/2026 |
| 198 | Bitrue |
LDO/USDT | $0.5212 | $16,560.80 | 05:57:08 25/01/2026 |
| 199 |  Azbit |
LDO/USDT | $0.5220 | $15,999.99 | 05:57:11 25/01/2026 |
| 200 |  XT.COM |
LDO/USDT | $0.5218 | $14,272.23 | 05:57:12 25/01/2026 |
| 201 |  Cryptomus |
LDO/USDT | $0.5219 | $14,024.67 | 06:00:09 25/01/2026 |
| 202 |  Coincall |
LDO/USD | $0.5212 | $13,704.98 | 06:03:15 25/01/2026 |
| 203 | SunX |
LDO/USDT | $0.5212 | $12,855.25 | 06:00:18 25/01/2026 |
| 204 |  Bitkub |
LDO/THB | $0.5200 | $12,060.82 | 05:57:07 25/01/2026 |
| 205 |  Dzengi.com |
LDO/USD | $0.5201 | $11,954.11 | 06:00:08 25/01/2026 |
| 206 |  KoinBX |
LDO/INR | $0.5406 | $11,598.60 | 06:00:10 25/01/2026 |
| 207 | KoinBX |
LDO/USDT | $0.5218 | $11,597.93 | 06:00:10 25/01/2026 |
| 208 |  BtcTurk | Kripto |
LDO/TRY | $0.5229 | $11,183.81 | 05:59:53 25/01/2026 |
| 209 | TGEX |
LDO/USDT | $0.5222 | $11,050.84 | 05:51:07 25/01/2026 |
| 210 |  PointPay |
LDO/USDT | $0.5218 | $10,840.32 | 05:57:08 25/01/2026 |
| 211 | BITmarkets |
LDO/USDC | $0.5218 | $10,272.44 | 06:00:10 25/01/2026 |
| 212 | B2Z Exchange |
LDO/USDC | $0.5218 | $10,272.43 | 06:00:08 25/01/2026 |
| 213 |  Bit2Me |
LDO/USDC | $0.5217 | $10,100.07 | 06:00:13 25/01/2026 |
| 214 |  Coinbase International Exchange |
LDO/USDC | $0.5220 | $9,366.44 | 06:00:15 25/01/2026 |
| 215 |  HyperPay Futures |
LDO/USDT | $0.5207 | $8,013.32 | 06:03:18 25/01/2026 |
| 216 | BtcTurk | Kripto |
LDO/USDT | $0.5222 | $7,758.28 | 05:59:53 25/01/2026 |
| 217 |  SmarDex |
LDO/USDT | $0.5185 | $7,218.21 | 03:18:10 25/01/2026 |
| 218 |  Niza.io |
LDO/USD | $0.5210 | $6,940.00 | 05:57:11 25/01/2026 |
| 219 | Kraken |
LDO/EUR | $0.5205 | $6,913.21 | 05:59:54 25/01/2026 |
| 220 | Bit2Me |
LDO/EUR | $0.5205 | $6,856.04 | 06:00:13 25/01/2026 |
| 221 | WEEX |
LDO/USDC | $0.5219 | $6,617.17 | 05:57:12 25/01/2026 |
| 222 | PointPay |
LDO/USDC | $0.5215 | $6,456.88 | 05:57:08 25/01/2026 |
| 223 |  CEX.IO |
LDO/USD | $0.5230 | $5,206.56 | 05:57:11 25/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5216 | $5,017.93 | 05:39:47 25/01/2026 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.5220 | $4,643.39 | 05:54:10 25/01/2026 |
| 226 | Lighter |
LDO/USDC | $0.5226 | $4,605.53 | 06:00:11 25/01/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.5229 | $4,195.78 | 05:42:13 25/01/2026 |
| 228 |  Kanga Exchange |
LDO/USDT | $0.5222 | $4,189.33 | 06:00:07 25/01/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5215 | $4,117.14 | 05:54:19 25/01/2026 |
| 230 |  Tokocrypto |
LDO/USDT | $0.5218 | $3,244.19 | 05:57:11 25/01/2026 |
| 231 | Kanga Exchange |
LDO/USDC | $0.5218 | $2,752.55 | 06:00:07 25/01/2026 |
| 232 | Bybit |
LDO/USDC | $0.5182 | $2,671.85 | 05:54:08 25/01/2026 |
| 233 |  XBO.com |
LDO/USDT | $0.5221 | $2,631.28 | 05:54:10 25/01/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.5170 | $2,485.44 | 06:04:18 25/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5195 | $2,089.58 | 03:07:38 25/01/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.5213 | $2,008.22 | 05:57:12 25/01/2026 |
| 237 |  Orderly |
LDO/USDC | $0.5201 | $1,863.73 | 06:03:16 25/01/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.5213 | $1,851.62 | 05:38:47 25/01/2026 |
| 239 | Niza.io |
LDO/EUR | $0.5205 | $1,736.01 | 05:57:11 25/01/2026 |
| 240 |  Bitso |
LDO/USD | $0.5220 | $1,676.96 | 05:59:54 25/01/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.5218 | $1,650.55 | 05:54:10 25/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5180 | $1,311.05 | 22:52:11 24/01/2026 |
| 243 |  TRIV |
LDO/IDR | $0.5238 | $1,202.74 | 06:00:14 25/01/2026 |
| 244 | TRIV |
LDO/USDT | $0.5218 | $1,202.66 | 06:00:14 25/01/2026 |
| 245 |  Gemini |
LDO/USD | $0.5190 | $1,115.26 | 05:59:53 25/01/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5216 | $1,106.46 | 05:38:42 25/01/2026 |
| 247 |  ChangeNOW |
LDO/BTC | $0.5351 | $1,084.90 | 05:54:07 25/01/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.5354 | $975.43 | 06:00:17 25/01/2026 |
| 249 |  Bitstamp by Robinhood |
LDO/USD | $0.5202 | $941.07 | 05:59:53 25/01/2026 |
| 250 | KuCoin |
LDO/USDC | $0.5199 | $737.35 | 05:59:23 25/01/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.5219 | $488.44 | 06:00:17 25/01/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.5258 | $417.68 | 06:00:07 25/01/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.5193 | $386.75 | 06:00:13 25/01/2026 |
| 254 |  Binance TH |
LDO/USDT | $0.5218 | $318.86 | 05:57:11 25/01/2026 |
| 255 |  Bitfinex |
LDO/USD | $0.5293 | $232.90 | 05:59:54 25/01/2026 |
| 256 | ONUS Pro |
LDO/VNDC | $0.5232 | $225.28 | 05:57:11 25/01/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.7289 | $185.93 | 06:00:10 25/01/2026 |
| 258 | Bitcoiva |
LDO/INR | $0.5336 | $179.77 | 06:00:08 25/01/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5188 | $165.56 | 00:18:11 25/01/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.5192 | $77.65 | 02:57:59 25/01/2026 |
| 261 |  Flipster |
LDO/USDT | $0.5217 | $74.49 | 06:00:17 25/01/2026 |
| 262 |  BitMEX |
LDO/USDT | $0.5191 | $70.90 | 05:57:16 25/01/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,965.88 | $69.58 | 22:38:35 24/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5192 | $62.16 | 22:52:59 24/01/2026 |
| 265 | Bitazza |
LDO/THB | $0.5181 | $57.34 | 06:00:08 25/01/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5169 | $50.45 | 03:07:38 25/01/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $2.77 | $47.47 | 22:52:59 24/01/2026 |
| 268 | OKX |
LDO/EUR | $0.5215 | $46.63 | 05:56:23 25/01/2026 |
| 269 |  Indodax |
LDO/IDR | $0.5470 | $42.70 | 06:02:53 25/01/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.5092 | $41.95 | 05:59:53 25/01/2026 |
| 271 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,959.33 | $35.41 | 05:38:41 25/01/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.5186 | $28.26 | 05:59:54 25/01/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.5198 | $24.44 | 05:57:07 25/01/2026 |
| 274 |  ZebPay |
LDO/INR | $0.5348 | $24.03 | 06:00:07 25/01/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.5252 | $23.90 | 05:57:11 25/01/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.5239 | $16.45 | 05:57:11 25/01/2026 |
| 277 | CEX.IO |
LDO/USDT | $0.5222 | $16.40 | 05:57:11 25/01/2026 |
| 278 |  Raydium |
stSOL/LDO | $155.06 | $13.61 | 13:59:29 23/01/2026 |
| 279 |  Coinone |
LDO/KRW | $0.5312 | $5.31 | 05:54:23 25/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,948.64 | $4.84 | 03:21:59 25/01/2026 |
| 281 | Crypto.com Exchange |
LDO/USD | $0.5224 | $3.14 | 05:57:16 25/01/2026 |
| 282 |  Digitra.com |
LDO/BRL | $0.5288 | $1.45 | 06:00:10 25/01/2026 |
| 283 | Digitra.com |
LDO/USDT | $0.5238 | $1.44 | 06:00:10 25/01/2026 |
| 284 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 |
| 285 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 286 |  Orca |
USDC/LDO | $0.9996 | $0.1978 | 13:59:29 23/01/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.5308 | $0 | 05:54:10 25/01/2026 |
| 288 | HitBTC |
LDO/USDT | $0.5294 | $0 | 05:54:10 25/01/2026 |
| 289 | HitBTC |
LDO/USDT | $1.17 | $0 | 05:54:15 25/01/2026 |
| 290 | Bitstamp by Robinhood |
LDO/EUR | $0.5244 | $0 | 05:59:23 25/01/2026 |
| 291 |  Korbit |
LDO/KRW | $0.5393 | $0 | 06:00:07 25/01/2026 |
| 292 | OKX |
LDO/USD | $0.5450 | $0 | 05:56:53 25/01/2026 |
| 293 |  WazirX |
LDO/USDT | $0.5152 | $0 | 06:00:12 25/01/2026 |
| 294 |  NovaDAX |
LDO/BRL | $0.5190 | $0 | 05:57:07 25/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.5409 | $0 | 06:00:48 25/01/2026 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 06:00:48 25/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6296 | $0 | 06:00:48 25/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6025 | $0 | 06:00:48 25/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5307 | $0 | 06:00:48 25/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.5215 | $0 | 05:57:11 25/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 25/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,619,070 với tỷ giá $0.5214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.