Lido DAO LDO
Xếp hạng #115
00:53:00 12/05/2026
Giá Lido DAO (LDO)
$0.4058 -2.63%
0.000004953 BTC
10,710 VND
Thấp: $0.3965
Cao: $0.4445
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4022 | $1,128,065,956 | 00:00:10 12/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4015 | $221,415,384 | 23:57:21 11/05/2026 |
| 3 |  Binance |
LDO/USDT | $0.4006 | $145,736,615 | 23:54:16 11/05/2026 |
| 4 |  FameEX |
LDO/USDT | $0.4014 | $116,158,448 | 23:57:18 11/05/2026 |
| 5 |  TruBit Pro Exchange |
LDO/USDT | $0.4021 | $110,318,217 | 00:00:15 12/05/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.4017 | $103,513,107 | 00:00:16 12/05/2026 |
| 7 |  ASTX |
LDO/USDT | $0.4017 | $102,515,533 | 00:00:15 12/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4006 | $91,436,473 | 23:54:16 11/05/2026 |
| 9 |  Bybit |
LDO/USDT | $0.4004 | $66,667,604 | 23:54:16 11/05/2026 |
| 10 |  BTCC |
LDO/USDT | $0.4014 | $56,315,693 | 23:57:16 11/05/2026 |
| 11 |  BiKing |
LDO/USDT | $0.4018 | $47,373,005 | 00:00:24 12/05/2026 |
| 12 |  BVOX |
LDO/USDT | $0.4015 | $45,932,124 | 23:57:15 11/05/2026 |
| 13 |  Toobit |
LDO/USDT | $0.4015 | $45,252,214 | 23:57:16 11/05/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4014 | $41,175,850 | 23:57:16 11/05/2026 |
| 15 |  CoinW |
LDO/USDT | $0.4015 | $28,313,906 | 23:57:17 11/05/2026 |
| 16 |  BingX |
LDO/USDT | $0.4013 | $27,697,772 | 23:57:17 11/05/2026 |
| 17 |  XT.COM |
LDO/USD | $0.4018 | $27,683,770 | 23:57:36 11/05/2026 |
| 18 |  Cofinex |
LDO/USDT | $0.4025 | $25,488,854 | 00:00:17 12/05/2026 |
| 19 |  Bitget |
LDO/USDT | $0.4003 | $25,468,095 | 23:54:16 11/05/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.4012 | $24,094,382 | 23:48:15 11/05/2026 |
| 21 | BiKing |
LDO/USDT | $0.4021 | $22,756,760 | 00:00:21 12/05/2026 |
| 22 | Binance |
LDO/USDT | $0.4012 | $22,748,119 | 23:56:42 11/05/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.4015 | $22,503,951 | 23:57:16 11/05/2026 |
| 24 |  Hyperliquid |
LDO/USD | $0.4017 | $21,487,350 | 23:57:26 11/05/2026 |
| 25 |  Zoomex |
LDO/USDT | $0.4013 | $20,008,169 | 23:57:15 11/05/2026 |
| 26 |  KuCoin |
LDO/USDT | $0.4005 | $17,917,758 | 23:54:19 11/05/2026 |
| 27 |  Coinlocally |
LDO/USDT | $0.4018 | $17,145,737 | 00:00:09 12/05/2026 |
| 28 | OrangeX |
LDO/USDT | $0.4018 | $15,040,898 | 23:54:07 11/05/2026 |
| 29 |  AscendEX |
LDO/USDT | $0.4015 | $14,619,564 | 23:48:15 11/05/2026 |
| 30 |  MEXC |
LDO/USDT | $0.4015 | $14,446,844 | 23:57:15 11/05/2026 |
| 31 |  Aivora Exchange |
LDO/USDT | $0.4017 | $14,291,050 | 00:00:17 12/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.4007 | $14,274,862 | 23:51:15 11/05/2026 |
| 33 |  LBank |
LDO/USDT | $0.4014 | $12,560,313 | 23:57:16 11/05/2026 |
| 34 |  ApeX Omni |
LDO/USDT | $0.4007 | $12,100,009 | 00:03:17 12/05/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.4028 | $12,085,322 | 00:00:16 12/05/2026 |
| 36 |  P2B |
LDO/USDT | $0.4012 | $11,492,363 | 23:48:11 11/05/2026 |
| 37 | BTCC |
LDO/USDT | $0.4009 | $11,365,540 | 23:57:08 11/05/2026 |
| 38 |  4E |
LDO/USDT | $0.4020 | $11,262,646 | 00:00:08 12/05/2026 |
| 39 |  Koinbay |
LDO/USDT | $1.78 | $11,109,804 | 23:57:15 11/05/2026 |
| 40 |  BYDFi |
LDO/USDT | $0.4007 | $10,614,668 | 00:00:16 12/05/2026 |
| 41 |  Gate |
LDO/USDT | $0.4004 | $10,064,069 | 23:54:20 11/05/2026 |
| 42 |  EagleX |
LDO/USDT | $0.4018 | $9,724,527 | 00:00:11 12/05/2026 |
| 43 |  YUBIT |
LDO/USDT | $0.4008 | $9,634,944 | 23:57:07 11/05/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.4003 | $9,449,454 | 23:51:16 11/05/2026 |
| 45 |  YEX |
LDO/USDT | $0.4017 | $9,226,694 | 00:00:16 12/05/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.4017 | $9,069,046 | 00:00:17 12/05/2026 |
| 47 | FameEX |
LDO/USDT | $0.4013 | $8,986,080 | 23:57:11 11/05/2026 |
| 48 | Bybit |
LDO/USDT | $0.4013 | $8,680,734 | 23:54:08 11/05/2026 |
| 49 |  Grvt |
LDO/USDT | $0.4015 | $8,205,414 | 00:03:16 12/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4023 | $7,916,389 | 23:59:11 11/05/2026 |
| 51 |  Bitbase |
LDO/USDT | $0.4015 | $6,859,593 | 23:57:16 11/05/2026 |
| 52 |  Bitbaby |
LDO/USDT | $0.4018 | $6,211,509 | 00:00:16 12/05/2026 |
| 53 |  Pionex |
LDO/USDT | $0.4018 | $5,921,358 | 23:57:12 11/05/2026 |
| 54 |  Bitunix |
LDO/USDT | $0.4015 | $5,889,053 | 23:57:15 11/05/2026 |
| 55 |  CoinP |
LDO/USDT | $0.4020 | $5,816,352 | 00:00:13 12/05/2026 |
| 56 |  HTX |
LDO/USDT | $0.4039 | $5,676,741 | 23:59:54 11/05/2026 |
| 57 |  IBIT Global |
LDO/USDT | $0.4020 | $5,498,258 | 00:00:12 12/05/2026 |
| 58 | LBank |
LDO/USDT | $0.4019 | $5,485,188 | 23:57:12 11/05/2026 |
| 59 |  Hotcoin |
LDO/USDT | $0.4014 | $5,332,553 | 23:57:18 11/05/2026 |
| 60 |  UZX |
LDO/USDT | $0.4008 | $5,279,130 | 23:54:07 11/05/2026 |
| 61 | Binance |
LDO/TRY | $0.4007 | $5,252,830 | 23:56:54 11/05/2026 |
| 62 |  Picol |
LDO/USDT | $0.4020 | $5,224,485 | 00:00:12 12/05/2026 |
| 63 |  AEGET |
LDO/USDT | $0.4017 | $4,741,848 | 00:00:15 12/05/2026 |
| 64 | YEX |
LDO/USDT | $0.4018 | $4,481,779 | 00:00:08 12/05/2026 |
| 65 |  BitGW Exchange |
LDO/USDT | $0.4006 | $4,113,639 | 00:00:09 12/05/2026 |
| 66 |  OKX |
LDO/USDT | $0.4015 | $4,012,475 | 23:56:23 11/05/2026 |
| 67 |  Gems Trade |
LDO/USDT | $0.4022 | $4,010,571 | 00:00:10 12/05/2026 |
| 68 |  Millionero |
LDO/USDT | $0.4022 | $3,731,190 | 00:00:07 12/05/2026 |
| 69 |  CoinChief |
LDO/USDT | $0.4017 | $3,707,239 | 23:57:08 11/05/2026 |
| 70 |  SunX |
LDO/USDT | $0.4017 | $3,663,175 | 00:03:17 12/05/2026 |
| 71 |  Websea |
LDO/USDT | $0.4022 | $3,642,654 | 00:00:09 12/05/2026 |
| 72 | Millionero |
LDO/USDT | $0.4016 | $3,518,716 | 00:00:15 12/05/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.4059 | $3,484,700 | 23:59:23 11/05/2026 |
| 74 |  BitTap |
LDO/USDT | $0.4018 | $3,483,943 | 00:00:21 12/05/2026 |
| 75 |  Bibox |
LDO/USDT | $0.7698 | $3,449,564 | 00:00:10 12/05/2026 |
| 76 |  BlockFin |
LDO/USDT | $0.4017 | $3,447,139 | 00:00:15 12/05/2026 |
| 77 |  Tapbit |
LDO/USDT | $0.4015 | $3,405,423 | 23:57:15 11/05/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.4018 | $3,340,383 | 00:00:16 12/05/2026 |
| 79 |  BTSE |
LDO/USDT | $0.4011 | $3,216,840 | 23:57:15 11/05/2026 |
| 80 |  Bitvavo |
LDO/EUR | $0.4016 | $3,193,100 | 23:57:13 11/05/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.4018 | $3,145,028 | 23:57:09 11/05/2026 |
| 82 | EagleX |
LDO/USDT | $0.4016 | $3,135,757 | 00:00:15 12/05/2026 |
| 83 |  B2Z Exchange |
LDO/USD | $0.4016 | $3,121,299 | 00:00:15 12/05/2026 |
| 84 |  BITmarkets |
LDO/USDT | $0.4014 | $3,119,894 | 00:00:15 12/05/2026 |
| 85 | YUBIT |
LDO/USDT | $0.4014 | $3,098,747 | 23:57:15 11/05/2026 |
| 86 | Bitget |
LDO/USDT | $0.4019 | $3,056,919 | 23:54:07 11/05/2026 |
| 87 | HTX |
LDO/USDT | $0.4005 | $2,969,041 | 23:57:25 11/05/2026 |
| 88 |  Hibt |
LDO/USDT | $0.4008 | $2,723,548 | 23:57:12 11/05/2026 |
| 89 |  AstralX |
LDO/USDT | $0.4022 | $2,700,158 | 00:00:10 12/05/2026 |
| 90 | Zoomex |
LDO/USDT | $0.4021 | $2,605,625 | 23:57:07 11/05/2026 |
| 91 |  BitMart |
LDO/USDT | $0.4016 | $2,559,849 | 23:57:07 11/05/2026 |
| 92 |  KCEX |
LDO/USDT | $0.4016 | $2,557,973 | 23:57:15 11/05/2026 |
| 93 | Binance |
LDO/USDC | $0.4016 | $2,537,978 | 23:56:42 11/05/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.4016 | $2,461,505 | 23:57:17 11/05/2026 |
| 95 | KuCoin |
LDO/USDT | $0.4018 | $2,434,628 | 23:56:23 11/05/2026 |
| 96 |  BloFin |
LDO/USDT | $0.4006 | $2,411,806 | 23:54:16 11/05/2026 |
| 97 |  WOO X Pro |
LDO/USDT | $0.4021 | $2,395,703 | 00:00:09 12/05/2026 |
| 98 | CoinP |
LDO/USDT | $0.4020 | $2,276,870 | 00:00:24 12/05/2026 |
| 99 | ASTX |
LDO/USDT | $0.4020 | $2,262,239 | 00:00:09 12/05/2026 |
| 100 |  idax exchange |
LDO/USDC | $0.4022 | $2,031,890 | 00:00:11 12/05/2026 |
| 101 |  Coinbase Exchange |
LDO/USD | $0.4020 | $1,998,624 | 23:57:00 11/05/2026 |
| 102 | WhiteBIT |
LDO/USDT | $0.4014 | $1,992,937 | 23:51:07 11/05/2026 |
| 103 |  Kraken |
LDO/USD | $0.4020 | $1,975,935 | 23:59:54 11/05/2026 |
| 104 |  Phemex |
LDO/USDT | $0.4011 | $1,951,301 | 23:57:16 11/05/2026 |
| 105 | Tapbit |
LDO/USDT | $0.4008 | $1,942,922 | 23:57:07 11/05/2026 |
| 106 |  AllinX |
LDO/USDT | $0.4032 | $1,887,572 | 00:00:09 12/05/2026 |
| 107 | Toobit |
LDO/USDT | $0.4018 | $1,866,725 | 23:57:08 11/05/2026 |
| 108 |  Binance TR |
LDO/TRY | $0.4007 | $1,661,599 | 23:57:14 11/05/2026 |
| 109 | CoinUp.io |
LDO/USDT | $0.4011 | $1,659,928 | 23:54:09 11/05/2026 |
| 110 | CZR Exchange |
LDO/USDT | $0.4020 | $1,654,453 | 00:00:18 12/05/2026 |
| 111 | Ourbit |
LDO/USDT | $0.4012 | $1,623,210 | 23:51:11 11/05/2026 |
| 112 | BingX |
LDO/USDT | $0.4012 | $1,576,361 | 23:57:07 11/05/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.4016 | $1,466,133 | 23:48:09 11/05/2026 |
| 114 | B2Z Exchange |
LDO/USD | $0.4019 | $1,444,159 | 00:00:11 12/05/2026 |
| 115 | BITmarkets |
LDO/USD | $0.4019 | $1,444,149 | 00:00:09 12/05/2026 |
| 116 |  OneEx |
LDO/USDT | $0.4021 | $1,426,685 | 00:00:10 12/05/2026 |
| 117 |  KTX |
LDO/USDT | $0.4007 | $1,362,648 | 00:00:16 12/05/2026 |
| 118 | idax exchange |
LDO/USDT | $0.4020 | $1,327,178 | 00:00:11 12/05/2026 |
| 119 |  MGBX |
LDO/USDT | $0.4012 | $1,291,930 | 23:57:16 11/05/2026 |
| 120 |  Lighter |
LDO/USDC | $0.4013 | $1,246,087 | 23:57:15 11/05/2026 |
| 121 |  Bitcastle |
LDO/USDT | $0.4017 | $1,203,977 | 00:00:18 12/05/2026 |
| 122 | Gate |
LDO/USDT | $0.4013 | $1,178,983 | 23:56:24 11/05/2026 |
| 123 | idax exchange |
LDO/USDT | $0.4017 | $1,136,897 | 00:00:17 12/05/2026 |
| 124 |  WHXEX |
LDO/USDT | $0.4017 | $1,136,834 | 00:00:16 12/05/2026 |
| 125 | Phemex |
LDO/USDT | $0.4011 | $1,113,138 | 23:57:08 11/05/2026 |
| 126 |  Paribu |
LDO/TRY | $0.4000 | $1,095,351 | 23:57:11 11/05/2026 |
| 127 |  Bithumb |
LDO/KRW | $0.4022 | $1,087,467 | 23:59:54 11/05/2026 |
| 128 |  Ju.com |
LDO/USDT | $0.4018 | $1,063,800 | 00:00:10 12/05/2026 |
| 129 |  AlphaX |
LDO/USDT | $0.4017 | $1,026,149 | 00:00:17 12/05/2026 |
| 130 |  BtcTurk | Kripto |
LDO/TRY | $0.4029 | $1,011,438 | 23:59:26 11/05/2026 |
| 131 |  BitradeX |
LDO/USDT | $0.4014 | $998,513 | 23:57:15 11/05/2026 |
| 132 |  CoinEx |
LDO/USDT | $0.4027 | $967,174 | 23:59:53 11/05/2026 |
| 133 | BYDFi |
LDO/USDT | $0.4018 | $936,106 | 00:00:10 12/05/2026 |
| 134 | Pionex |
LDO/USDT | $0.4014 | $878,333 | 23:57:16 11/05/2026 |
| 135 |  Bitrue |
LDO/USDT | $0.4014 | $833,785 | 23:57:17 11/05/2026 |
| 136 | BitTap |
LDO/USDT | $0.4018 | $802,388 | 00:00:16 12/05/2026 |
| 137 |  ZKE |
LDO/USDT | $0.4020 | $796,130 | 00:00:11 12/05/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.4028 | $783,942 | 23:59:53 11/05/2026 |
| 139 | MEXC |
LDO/USDT | $0.4012 | $780,519 | 23:54:08 11/05/2026 |
| 140 | BlockFin |
LDO/USDT | $0.4024 | $713,800 | 00:00:07 12/05/2026 |
| 141 | Bitunix |
LDO/USDT | $0.4017 | $672,880 | 23:57:12 11/05/2026 |
| 142 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4021 | $645,549 | 23:58:59 11/05/2026 |
| 143 | DigiFinex |
LDO/USDT | $0.4017 | $639,768 | 23:57:12 11/05/2026 |
| 144 | Hotcoin |
LDO/USDT | $0.4013 | $619,579 | 23:57:08 11/05/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.4018 | $599,202 | 23:57:12 11/05/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.4016 | $546,123 | 00:00:16 12/05/2026 |
| 147 |  LeveX |
LDO/USDT | $0.4017 | $531,857 | 00:00:16 12/05/2026 |
| 148 |  Extended |
LDO/USD | $0.4015 | $531,569 | 00:03:16 12/05/2026 |
| 149 | TruBit Pro Exchange |
LDO/USDT | $0.4018 | $528,742 | 00:00:11 12/05/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.4022 | $521,639 | 23:51:07 11/05/2026 |
| 151 |  Niza.io |
LDO/USD | $0.4020 | $518,138 | 00:00:10 12/05/2026 |
| 152 |  Backpack Exchange |
LDO/USDC | $0.4010 | $497,124 | 23:57:15 11/05/2026 |
| 153 | Binance |
LDO/FDUSD | $0.4012 | $478,469 | 23:56:54 11/05/2026 |
| 154 |  Aster |
LDO/USDT | $0.4016 | $472,970 | 23:54:15 11/05/2026 |
| 155 | Echobit |
LDO/USDT | $0.4017 | $464,134 | 23:57:07 11/05/2026 |
| 156 |  Bit2Me |
LDO/EUR | $0.4027 | $430,317 | 23:57:07 11/05/2026 |
| 157 | BloFin |
LDO/USDT | $0.4015 | $422,074 | 23:57:08 11/05/2026 |
| 158 | Kraken |
LDO/EUR | $0.4027 | $420,694 | 23:59:24 11/05/2026 |
| 159 | KCEX |
LDO/USDT | $0.4013 | $411,843 | 23:57:12 11/05/2026 |
| 160 | Bitrue |
LDO/USDT | $0.4018 | $402,921 | 23:57:07 11/05/2026 |
| 161 | Biconomy.com |
LDO/USDC | $0.4018 | $378,046 | 23:48:09 11/05/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.4018 | $346,908 | 23:57:11 11/05/2026 |
| 163 | B2Z Exchange |
LDO/USDT | $0.4019 | $311,117 | 00:00:11 12/05/2026 |
| 164 | BITmarkets |
LDO/USDT | $0.4019 | $311,105 | 00:00:09 12/05/2026 |
| 165 | BTSE |
LDO/USDT | $0.4010 | $310,255 | 23:57:07 11/05/2026 |
| 166 |  Coincall |
LDO/USD | $0.3999 | $299,284 | 00:03:16 12/05/2026 |
| 167 | BtcTurk | Kripto |
LDO/USDT | $0.4009 | $298,222 | 23:59:26 11/05/2026 |
| 168 | Bit2Me |
LDO/USDC | $0.4016 | $279,961 | 23:57:07 11/05/2026 |
| 169 |  Coinbase International Exchange |
LDO/USDC | $0.4006 | $274,215 | 00:00:15 12/05/2026 |
| 170 | XT.COM |
LDO/USDT | $0.4018 | $273,850 | 23:57:09 11/05/2026 |
| 171 |  Pacifica |
LDO/USD | $0.4002 | $264,147 | 00:03:15 12/05/2026 |
| 172 |  CoinTR |
LDO/USDT | $0.4030 | $257,016 | 00:00:10 12/05/2026 |
| 173 |  Bitazza |
LDO/USDT | $0.4021 | $245,460 | 00:00:09 12/05/2026 |
| 174 |  BigONE |
LDO/USDT | $0.3998 | $237,595 | 23:54:10 11/05/2026 |
| 175 |  BitKan |
LDO/USDT | $0.4016 | $235,893 | 00:00:09 12/05/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.4027 | $206,457 | 23:51:07 11/05/2026 |
| 177 |  Paradex |
LDO/USD | $0.4005 | $198,106 | 00:03:15 12/05/2026 |
| 178 |  Flipster |
LDO/USDT | $0.4013 | $163,921 | 00:00:16 12/05/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.4018 | $157,957 | 00:00:14 12/05/2026 |
| 180 |  GroveX |
LDO/USDT | $0.4009 | $153,846 | 00:00:10 12/05/2026 |
| 181 |  CEEX exchange |
LDO/USDT | $0.4018 | $146,806 | 00:00:10 12/05/2026 |
| 182 |  PointPay |
LDO/USDT | $0.4021 | $130,153 | 23:57:11 11/05/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.4017 | $122,389 | 00:00:16 12/05/2026 |
| 184 | AscendEX |
LDO/USDT | $0.4009 | $121,529 | 23:48:09 11/05/2026 |
| 185 |  dYdX v4 |
LDO/USD | $0.4016 | $121,279 | 00:04:34 12/05/2026 |
| 186 |  EXMO.ME |
LDO/USDT | $0.4020 | $118,989 | 00:00:08 12/05/2026 |
| 187 |  EXMO |
LDO/USDT | $0.4010 | $118,596 | 23:57:11 11/05/2026 |
| 188 | BitMart |
LDO/USDC | $0.4017 | $111,459 | 23:57:07 11/05/2026 |
| 189 | SunX |
LDO/USDT | $0.4017 | $110,853 | 00:00:18 12/05/2026 |
| 190 | Niza.io |
LDO/EUR | $0.4026 | $109,829 | 00:00:10 12/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4024 | $108,756 | 23:40:59 11/05/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4031 | $108,247 | 23:59:04 11/05/2026 |
| 193 | CoinTR |
LDO/TRY | $0.4018 | $108,168 | 00:00:10 12/05/2026 |
| 194 | WOO X Pro |
LDO/USDT | $0.4017 | $107,784 | 00:00:16 12/05/2026 |
| 195 | Bybit |
LDO/USDC | $0.4010 | $98,930.62 | 23:54:08 11/05/2026 |
| 196 |  BitDelta |
LDO/USDT | $0.4008 | $96,797.02 | 23:54:07 11/05/2026 |
| 197 | EXMO |
LDO/USDC | $0.4013 | $94,643.36 | 23:57:11 11/05/2026 |
| 198 | EXMO.ME |
LDO/USDC | $0.4020 | $94,465.86 | 00:00:08 12/05/2026 |
| 199 | Bitrue |
LDO/USDC | $0.4039 | $83,285.00 | 23:57:07 11/05/2026 |
| 200 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4027 | $80,840.07 | 23:58:48 11/05/2026 |
| 201 | Cofinex |
LDO/USDT | $0.4028 | $77,500.18 | 00:00:13 12/05/2026 |
| 202 |  Indodax |
LDO/IDR | $0.3996 | $71,719.20 | 23:59:23 11/05/2026 |
| 203 | WOO X Pro |
LDO/USDC | $0.4027 | $71,468.35 | 00:00:09 12/05/2026 |
| 204 | Lighter |
LDO/USDC | $0.4021 | $70,239.22 | 23:57:07 11/05/2026 |
| 205 |  SecondBTC |
LDO/USDT | $0.4012 | $69,597.35 | 00:00:16 12/05/2026 |
| 206 |  ICRYPEX |
LDO/USDT | $0.4007 | $69,497.61 | 00:00:11 12/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,339.25 | $67,877.99 | 22:32:23 11/05/2026 |
| 208 |  Crypto.com Exchange |
LDO/USDT | $0.4012 | $61,108.95 | 23:57:12 11/05/2026 |
| 209 | MEXC |
LDO/USDC | $0.4014 | $60,942.85 | 23:54:08 11/05/2026 |
| 210 | Crypto.com Exchange |
LDO/USD | $0.4008 | $60,930.10 | 23:57:12 11/05/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.4359 | $60,873.68 | 23:54:08 11/05/2026 |
| 212 |  KoinBX |
LDO/INR | $0.4074 | $59,605.42 | 00:00:12 12/05/2026 |
| 213 |  WEEX |
LDO/USDT | $0.4012 | $57,628.21 | 23:57:08 11/05/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.4017 | $54,258.62 | 23:57:07 11/05/2026 |
| 215 |  Deepcoin |
LDO/USDT | $0.4018 | $52,331.03 | 23:57:08 11/05/2026 |
| 216 | BVOX |
LDO/USDT | $0.4013 | $51,969.79 | 23:57:09 11/05/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.3996 | $46,777.23 | 22:38:35 11/05/2026 |
| 218 | KoinBX |
LDO/USDT | $0.4021 | $46,419.64 | 00:00:12 12/05/2026 |
| 219 |  Bitkub |
LDO/THB | $0.4002 | $42,308.75 | 23:57:12 11/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.4001 | $40,971.30 | 00:03:17 12/05/2026 |
| 221 | OKX |
LDO/USDC | $0.4022 | $39,696.37 | 23:56:54 11/05/2026 |
| 222 | Crypto.com Exchange |
LDO/USD | $0.4016 | $37,193.86 | 23:39:18 11/05/2026 |
| 223 |  Bitso |
LDO/USD | $0.4028 | $37,071.12 | 23:59:53 11/05/2026 |
| 224 |  Blynex |
LDO/USDT | $0.4011 | $36,160.13 | 23:57:07 11/05/2026 |
| 225 | MGBX |
LDO/USDT | $0.4017 | $35,189.15 | 23:57:12 11/05/2026 |
| 226 | KuCoin |
LDO/USDC | $0.3994 | $32,325.79 | 23:56:54 11/05/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.4000 | $31,156.79 | 00:00:16 12/05/2026 |
| 228 |  Bitcoiva |
LDO/INR | $0.4047 | $31,084.35 | 00:00:08 12/05/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.4029 | $26,716.89 | 00:00:11 12/05/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.4029 | $26,674.71 | 00:00:09 12/05/2026 |
| 231 |  BitxEX |
LDO/USDT | $0.4017 | $26,443.03 | 00:00:15 12/05/2026 |
| 232 |  Tokocrypto |
LDO/USDT | $0.4017 | $24,885.79 | 23:57:11 11/05/2026 |
| 233 |  Ulink |
LDO/USDT | $0.4016 | $24,623.56 | 00:00:19 12/05/2026 |
| 234 |  BlueBit |
LDO/USDT | $0.4013 | $22,959.30 | 00:00:09 12/05/2026 |
| 235 | Gate |
LDO/USDC | $0.4009 | $20,763.93 | 23:56:24 11/05/2026 |
| 236 | Bitstamp by Robinhood |
LDO/EUR | $0.4017 | $20,551.94 | 23:59:23 11/05/2026 |
| 237 |  TRIV |
LDO/IDR | $0.4037 | $20,190.86 | 00:00:13 12/05/2026 |
| 238 | TRIV |
LDO/USDT | $0.4025 | $20,188.18 | 00:00:13 12/05/2026 |
| 239 |  Gemini |
LDO/USD | $0.4160 | $19,356.92 | 23:59:53 11/05/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,335.76 | $19,129.37 | 23:40:08 11/05/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.4016 | $17,468.76 | 23:57:09 11/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4028 | $13,532.21 | 23:40:59 11/05/2026 |
| 243 | Bitcoiva |
LDO/USDT | $0.4008 | $12,594.87 | 00:00:08 12/05/2026 |
| 244 | WEEX |
LDO/USDC | $0.4019 | $10,248.50 | 23:57:08 11/05/2026 |
| 245 | PointPay |
LDO/USDC | $0.4010 | $9,911.11 | 23:57:11 11/05/2026 |
| 246 |  SmarDex |
LDO/USDT | $0.4013 | $7,341.77 | 23:54:09 11/05/2026 |
| 247 |  CEX.IO |
LDO/USDT | $0.4022 | $7,318.34 | 23:57:12 11/05/2026 |
| 248 |  Binance.US |
LDO/USDT | $0.4009 | $6,850.26 | 23:59:23 11/05/2026 |
| 249 |  Azbit |
LDO/USDT | $0.4025 | $6,808.90 | 23:51:14 11/05/2026 |
| 250 | OKX |
LDO/USD | $0.4001 | $6,258.22 | 23:56:54 11/05/2026 |
| 251 |  BiFinance |
LDO/USDT | $0.4032 | $5,327.79 | 23:57:13 11/05/2026 |
| 252 |  Coinone |
LDO/KRW | $0.4025 | $5,273.98 | 23:58:23 11/05/2026 |
| 253 |  WOO X |
LDO/USDT | $0.4017 | $5,095.16 | 00:00:15 12/05/2026 |
| 254 |  Kanga Exchange |
LDO/USDT | $0.4015 | $4,440.89 | 23:57:11 11/05/2026 |
| 255 | Kanga Exchange |
LDO/USDC | $0.4009 | $4,251.36 | 23:57:11 11/05/2026 |
| 256 |  CoinDCX |
LDO/INR | $0.4125 | $4,179.31 | 00:00:10 12/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3992 | $3,995.02 | 22:18:11 11/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3971 | $3,823.60 | 22:25:59 11/05/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4028 | $3,757.63 | 22:20:59 11/05/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.4033 | $3,621.20 | 00:00:10 12/05/2026 |
| 261 |  ADEN |
LDO/USDT | $0.4006 | $3,306.22 | 00:03:46 12/05/2026 |
| 262 |  Orderly |
LDO/USDC | $0.3995 | $3,247.25 | 00:03:16 12/05/2026 |
| 263 |  Korbit |
LDO/KRW | $0.4165 | $3,127.84 | 23:42:08 11/05/2026 |
| 264 | Bitazza |
LDO/THB | $0.4288 | $3,116.81 | 00:00:09 12/05/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.4006 | $3,103.74 | 23:57:11 11/05/2026 |
| 266 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 267 | OKX |
LDO/EUR | $0.4017 | $2,887.26 | 23:56:23 11/05/2026 |
| 268 |  ZebPay |
LDO/INR | $0.4094 | $2,490.10 | 00:00:10 12/05/2026 |
| 269 |  Bitfinex |
LDO/USDT | $0.3856 | $2,193.97 | 23:59:54 11/05/2026 |
| 270 |  Uniswap v2 |
LDO/WETH | $0.4029 | $2,051.49 | 22:20:59 11/05/2026 |
| 271 |  XBO.com |
LDO/USDT | $0.4012 | $2,009.33 | 23:54:10 11/05/2026 |
| 272 |  Giottus |
LDO/USDT | $0.4008 | $1,934.01 | 23:54:09 11/05/2026 |
| 273 |  CoinJar |
LDO/USDC | $0.4311 | $1,301.04 | 00:00:27 12/05/2026 |
| 274 | CoinJar |
LDO/USD | $0.4321 | $1,035.65 | 00:00:27 12/05/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.4030 | $906.09 | 00:00:07 12/05/2026 |
| 276 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $598.92 | 22:25:35 11/05/2026 |
| 277 | Giottus |
LDO/INR | $0.4165 | $472.54 | 23:54:09 11/05/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3970 | $437.56 | 23:57:16 11/05/2026 |
| 279 |  Young Platform |
LDO/EUR | $0.4038 | $359.33 | 00:00:10 12/05/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4395 | $260.64 | 00:00:27 12/05/2026 |
| 281 |  HitBTC |
LDO/USDT | $0.4405 | $232.50 | 00:00:10 12/05/2026 |
| 282 |  Coins.ph |
LDO/PHP | $0.7035 | $179.46 | 00:00:19 12/05/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,289.80 | $102.69 | 23:59:11 11/05/2026 |
| 284 | Bitfinex |
LDO/USD | $0.3827 | $99.62 | 23:59:24 11/05/2026 |
| 285 | CEX.IO |
LDO/EUR | $0.4033 | $59.58 | 23:57:12 11/05/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.4019 | $31.96 | 23:57:11 11/05/2026 |
| 287 | CEX.IO |
LDO/USDC | $0.4024 | $24.82 | 23:57:12 11/05/2026 |
| 288 | HitBTC |
LDO/USDC | $0.4272 | $21.17 | 00:00:10 12/05/2026 |
| 289 | CEX.IO |
LDO/USD | $0.4022 | $17.08 | 23:57:12 11/05/2026 |
| 290 |  WazirX |
LDO/USDT | $0.4198 | $7.22 | 00:00:11 12/05/2026 |
| 291 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:00:15 12/05/2026 |
| 292 | CoinJar |
LDO/AUD | $0.3807 | $0 | 00:00:27 12/05/2026 |
| 293 | WOO X |
LDO/USDT | $0.4020 | $0 | 00:00:07 12/05/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3280 | $0 | 00:00:08 12/05/2026 |
| 295 | Aster |
LDO/USD | $0.4015 | $0 | 23:54:15 11/05/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1370 | $0 | 23:57:11 11/05/2026 |
| 297 |  Aevo |
LDO/USD | $0.4001 | $0 | 00:03:15 12/05/2026 |
| 298 | ADEN |
LDO/USDC | $0.3995 | $0 | 00:03:46 12/05/2026 |
| 299 |  Gate US |
LDO/USDT | $0.4024 | $0 | 00:00:08 12/05/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 00:00:16 12/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 12/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,128,065,956 với tỷ giá $0.4022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.