Lido DAO LDO
Xếp hạng #119
03:08:00 18/05/2026
Giá Lido DAO (LDO)
$0.3585 1.69%
0.000004578 BTC
9,487 VND
Thấp: $0.3523
Cao: $0.3605
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3589 | $147,555,039 | 02:54:17 18/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3594 | $35,589,350 | 03:00:09 18/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3584 | $29,079,779 | 03:00:15 18/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3588 | $27,131,957 | 02:57:16 18/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3584 | $12,268,846 | 03:00:16 18/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3588 | $11,728,287 | 02:57:16 18/05/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,108,272 | 03:00:15 18/05/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3584 | $10,770,290 | 02:57:15 18/05/2026 |
| 9 |  BingX |
LDO/USDT | $0.3585 | $9,202,158 | 02:57:18 18/05/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3588 | $8,285,885 | 02:57:07 18/05/2026 |
| 11 |  Binance |
LDO/USDT | $0.3590 | $8,279,395 | 02:54:16 18/05/2026 |
| 12 |  EagleX |
LDO/USDT | $0.3578 | $8,150,474 | 03:00:11 18/05/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3588 | $7,144,465 | 02:57:19 18/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3588 | $6,693,426 | 02:51:15 18/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3580 | $6,538,832 | 03:03:17 18/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3578 | $5,489,733 | 02:33:22 18/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3587 | $5,226,431 | 02:57:16 18/05/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3588 | $5,024,918 | 02:57:16 18/05/2026 |
| 19 |  Ekbit |
LDO/USDT | $0.3585 | $4,795,642 | 03:00:16 18/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3586 | $4,574,806 | 03:00:11 18/05/2026 |
| 21 |  ASTX |
LDO/USDT | $0.3585 | $4,543,404 | 03:00:16 18/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3588 | $3,920,703 | 02:57:17 18/05/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7697 | $3,449,319 | 03:00:13 18/05/2026 |
| 24 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3590 | $3,212,017 | 02:57:08 18/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3585 | $3,135,983 | 02:57:15 18/05/2026 |
| 27 |  BitMart |
LDO/USDT | $0.3591 | $3,064,793 | 02:57:07 18/05/2026 |
| 28 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 29 |  BVOX |
LDO/USDT | $0.3590 | $2,723,909 | 02:57:15 18/05/2026 |
| 30 |  BTSE |
LDO/USDT | $0.3584 | $2,655,793 | 02:57:15 18/05/2026 |
| 31 |  WOO X Pro |
LDO/USDT | $0.3587 | $2,612,048 | 03:00:08 18/05/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3586 | $2,572,861 | 03:00:15 18/05/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.3585 | $2,571,963 | 03:00:16 18/05/2026 |
| 34 |  Bybit |
LDO/USDT | $0.3588 | $2,508,172 | 02:54:16 18/05/2026 |
| 35 |  OneEx |
LDO/USDT | $0.3586 | $2,457,446 | 03:00:09 18/05/2026 |
| 36 |  Biconomy.com |
LDO/USDT | $0.3587 | $2,428,190 | 02:48:15 18/05/2026 |
| 37 |  BiKing |
LDO/USDT | $0.3589 | $2,395,965 | 02:54:16 18/05/2026 |
| 38 |  AstralX |
LDO/USDT | $0.3594 | $2,340,914 | 03:00:11 18/05/2026 |
| 39 | Binance |
LDO/USDT | $0.3589 | $2,100,503 | 02:56:54 18/05/2026 |
| 40 | BiKing |
LDO/USDT | $0.3591 | $2,098,654 | 02:54:08 18/05/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3587 | $1,924,434 | 02:57:18 18/05/2026 |
| 42 | CoinP |
LDO/USDT | $0.3587 | $1,789,929 | 03:00:15 18/05/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.3587 | $1,742,542 | 02:57:16 18/05/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.3589 | $1,701,101 | 02:57:19 18/05/2026 |
| 45 |  Coinlocally |
LDO/USDT | $0.3578 | $1,700,247 | 03:00:11 18/05/2026 |
| 46 |  Ju.com |
LDO/USDT | $0.3588 | $1,561,631 | 03:00:08 18/05/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3588 | $1,453,888 | 02:57:15 18/05/2026 |
| 48 |  MEXC |
LDO/USDT | $0.3588 | $1,411,566 | 02:57:16 18/05/2026 |
| 49 | BITmarkets |
LDO/USD | $0.3590 | $1,363,261 | 03:00:11 18/05/2026 |
| 50 | B2Z Exchange |
LDO/USD | $0.3590 | $1,363,260 | 03:00:12 18/05/2026 |
| 51 |  Bitget |
LDO/USDT | $0.3588 | $1,225,009 | 02:54:15 18/05/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.3584 | $1,223,861 | 03:00:17 18/05/2026 |
| 53 |  Poloniex |
LDO/USDT | $0.3508 | $1,214,214 | 02:59:53 18/05/2026 |
| 54 | OrangeX |
LDO/USDT | $0.3588 | $1,210,894 | 02:51:11 18/05/2026 |
| 55 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3587 | $1,182,701 | 02:55:11 18/05/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3598 | $1,160,277 | 03:00:16 18/05/2026 |
| 57 |  P2B |
LDO/USDT | $0.3591 | $1,121,709 | 02:54:10 18/05/2026 |
| 58 | BTCC |
LDO/USDT | $0.3589 | $1,049,822 | 02:57:08 18/05/2026 |
| 59 |  4E |
LDO/USDT | $0.3589 | $1,039,324 | 02:57:09 18/05/2026 |
| 60 |  idax exchange |
LDO/USDT | $0.3584 | $1,015,587 | 03:00:17 18/05/2026 |
| 61 |  WHXEX |
LDO/USDT | $0.3584 | $1,015,566 | 03:00:16 18/05/2026 |
| 62 | CoinUp.io |
LDO/USDT | $0.3591 | $1,010,551 | 02:54:10 18/05/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.3582 | $1,008,753 | 03:00:20 18/05/2026 |
| 64 | Coinlocally |
LDO/USDT | $0.3586 | $875,546 | 02:57:16 18/05/2026 |
| 65 |  Phemex |
LDO/USDT | $0.3595 | $872,020 | 02:57:08 18/05/2026 |
| 66 |  YEX |
LDO/USDT | $0.3584 | $850,621 | 03:00:17 18/05/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.3590 | $849,046 | 02:54:15 18/05/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3590 | $801,954 | 02:57:07 18/05/2026 |
| 69 |  CZR Exchange |
LDO/USDT | $0.3584 | $788,949 | 03:00:17 18/05/2026 |
| 70 |  Zoomex |
LDO/USDT | $0.3585 | $752,159 | 02:57:15 18/05/2026 |
| 71 |  Pionex |
LDO/USDT | $0.3589 | $731,099 | 02:57:08 18/05/2026 |
| 72 |  KTX |
LDO/USDT | $0.3575 | $699,765 | 03:00:16 18/05/2026 |
| 73 |  Bitbaby |
LDO/USDT | $0.3590 | $688,070 | 02:54:16 18/05/2026 |
| 74 | Echobit |
LDO/USDT | $0.3589 | $681,580 | 02:57:07 18/05/2026 |
| 75 |  Picol |
LDO/USDT | $0.3586 | $644,553 | 03:00:12 18/05/2026 |
| 76 |  BYDFi |
LDO/USDT | $0.3587 | $631,403 | 03:00:15 18/05/2026 |
| 77 |  Bitcastle |
LDO/USDT | $0.3582 | $608,138 | 03:00:19 18/05/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.3589 | $605,331 | 02:57:07 18/05/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3586 | $605,189 | 03:00:10 18/05/2026 |
| 80 | EagleX |
LDO/USDT | $0.3584 | $588,092 | 03:00:15 18/05/2026 |
| 81 | YUBIT |
LDO/USDT | $0.3587 | $586,219 | 02:57:15 18/05/2026 |
| 82 |  Bitbase |
LDO/USDT | $0.3583 | $578,878 | 03:00:16 18/05/2026 |
| 83 |  EasiCoin |
LDO/USDT | $0.3584 | $549,041 | 03:00:16 18/05/2026 |
| 84 | FameEX |
LDO/USDT | $0.3591 | $528,225 | 02:57:08 18/05/2026 |
| 85 |  SunX |
LDO/USDT | $0.3590 | $509,619 | 03:03:15 18/05/2026 |
| 86 |  UZX |
LDO/USDT | $0.3588 | $508,718 | 02:51:11 18/05/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.3578 | $504,701 | 03:00:07 18/05/2026 |
| 88 | Bitget |
LDO/USDT | $0.3591 | $486,132 | 02:54:09 18/05/2026 |
| 89 | Bybit |
LDO/USDT | $0.3591 | $485,652 | 02:54:10 18/05/2026 |
| 90 |  HTX |
LDO/USDT | $0.3582 | $465,156 | 02:59:55 18/05/2026 |
| 91 |  Bitunix |
LDO/USDT | $0.3589 | $456,931 | 02:51:17 18/05/2026 |
| 92 | LBank |
LDO/USDT | $0.3588 | $442,645 | 02:57:08 18/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3578 | $438,684 | 03:00:08 18/05/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3586 | $434,835 | 03:00:17 18/05/2026 |
| 95 | Phemex |
LDO/USDT | $0.3588 | $425,829 | 02:57:15 18/05/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.3591 | $400,636 | 02:51:10 18/05/2026 |
| 97 |  Hyperliquid |
LDO/USD | $0.3589 | $396,748 | 02:57:26 18/05/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3588 | $385,695 | 02:57:15 18/05/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3586 | $383,959 | 02:57:17 18/05/2026 |
| 100 |  Websea |
LDO/USDT | $0.3593 | $368,582 | 02:54:08 18/05/2026 |
| 101 | Biconomy.com |
LDO/USDT | $0.3591 | $342,544 | 02:48:07 18/05/2026 |
| 102 | Tapbit |
LDO/USDT | $0.3588 | $292,017 | 02:57:08 18/05/2026 |
| 103 |  AllinX |
LDO/USDT | $0.3586 | $291,915 | 03:00:12 18/05/2026 |
| 104 | Toobit |
LDO/USDT | $0.3589 | $281,505 | 02:57:07 18/05/2026 |
| 105 |  Paribu |
LDO/TRY | $0.3600 | $279,326 | 03:02:23 18/05/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.3588 | $278,684 | 03:00:11 18/05/2026 |
| 107 | B2Z Exchange |
LDO/USDT | $0.3588 | $278,684 | 03:00:12 18/05/2026 |
| 108 | BTSE |
LDO/USDT | $0.3593 | $278,172 | 02:57:07 18/05/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3583 | $269,902 | 03:00:15 18/05/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.3586 | $257,454 | 03:00:12 18/05/2026 |
| 111 | BlockFin |
LDO/USDT | $0.3581 | $220,902 | 03:00:07 18/05/2026 |
| 112 |  Bitvavo |
LDO/EUR | $0.3581 | $213,896 | 02:57:08 18/05/2026 |
| 113 | Ourbit |
LDO/USDT | $0.3592 | $212,238 | 02:54:07 18/05/2026 |
| 114 | ASTX |
LDO/USDT | $0.3586 | $210,106 | 03:00:12 18/05/2026 |
| 115 | Biconomy.com |
LDO/USDC | $0.3592 | $205,893 | 02:48:07 18/05/2026 |
| 116 |  BitTap |
LDO/USDT | $0.3598 | $189,295 | 02:54:10 18/05/2026 |
| 117 |  Bitrue |
LDO/USDT | $0.3588 | $179,203 | 02:57:17 18/05/2026 |
| 118 | BitTap |
LDO/USDT | $0.3587 | $176,549 | 02:57:17 18/05/2026 |
| 119 | BingX |
LDO/USDT | $0.3588 | $170,602 | 02:57:07 18/05/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3586 | $169,757 | 03:00:21 18/05/2026 |
| 121 | idax exchange |
LDO/USDT | $0.3585 | $168,117 | 03:00:13 18/05/2026 |
| 122 | HTX |
LDO/USDT | $0.3588 | $160,443 | 02:57:19 18/05/2026 |
| 123 |  CEEX exchange |
LDO/USDT | $0.3588 | $160,170 | 03:00:12 18/05/2026 |
| 124 | Binance |
LDO/USDC | $0.3590 | $158,608 | 02:56:42 18/05/2026 |
| 125 |  BitGW Exchange |
LDO/USDT | $0.3594 | $157,602 | 03:00:11 18/05/2026 |
| 126 |  OKX |
LDO/USDT | $0.3594 | $157,189 | 02:56:54 18/05/2026 |
| 127 |  Gems Trade |
LDO/USDT | $0.3594 | $157,132 | 03:00:14 18/05/2026 |
| 128 |  Tebbit |
LDO/USDT | $0.3585 | $149,890 | 03:00:16 18/05/2026 |
| 129 | Zoomex |
LDO/USDT | $0.3591 | $145,561 | 02:57:11 18/05/2026 |
| 130 | Binance |
LDO/TRY | $0.3598 | $136,794 | 02:56:42 18/05/2026 |
| 131 |  BloFin |
LDO/USDT | $0.3587 | $132,160 | 02:57:07 18/05/2026 |
| 132 | AscendEX |
LDO/USDT | $0.3576 | $130,966 | 02:57:12 18/05/2026 |
| 133 |  Gate |
LDO/USDT | $0.3588 | $127,949 | 02:54:19 18/05/2026 |
| 134 |  Coinbase Exchange |
LDO/USD | $0.3590 | $126,158 | 02:56:59 18/05/2026 |
| 135 | idax exchange |
LDO/USDC | $0.3587 | $120,833 | 03:00:13 18/05/2026 |
| 136 | MEXC |
LDO/USDT | $0.3590 | $115,594 | 02:57:07 18/05/2026 |
| 137 | KuCoin |
LDO/USDT | $0.3591 | $113,194 | 02:59:23 18/05/2026 |
| 138 |  Lighter |
LDO/USDC | $0.3587 | $110,915 | 03:00:15 18/05/2026 |
| 139 |  Hibt |
LDO/USDT | $0.3588 | $106,735 | 02:57:09 18/05/2026 |
| 140 |  CoinTR |
LDO/TRY | $0.3596 | $106,669 | 03:00:10 18/05/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3588 | $105,584 | 02:57:11 18/05/2026 |
| 142 |  SecondBTC |
LDO/USDT | $0.3586 | $105,402 | 03:00:11 18/05/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3585 | $100,896 | 03:00:10 18/05/2026 |
| 144 | BloFin |
LDO/USDT | $0.3588 | $100,869 | 02:57:16 18/05/2026 |
| 145 | Bitunix |
LDO/USDT | $0.3590 | $99,039.83 | 02:51:10 18/05/2026 |
| 146 |  Dex-Trade |
LDO/USDT | $0.3598 | $92,797.94 | 02:57:07 18/05/2026 |
| 147 | WOO X Pro |
LDO/USDT | $0.3584 | $86,969.37 | 03:00:16 18/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.3588 | $85,245.18 | 03:00:12 18/05/2026 |
| 149 |  EXMO.ME |
LDO/USDT | $0.3581 | $83,227.26 | 03:00:10 18/05/2026 |
| 150 |  EXMO |
LDO/USDT | $0.3581 | $83,224.05 | 03:00:11 18/05/2026 |
| 151 |  BigONE |
LDO/USDT | $0.3578 | $78,234.60 | 02:57:07 18/05/2026 |
| 152 |  KoinBX |
LDO/INR | $0.3702 | $72,840.48 | 03:00:09 18/05/2026 |
| 153 | Gate |
LDO/USDT | $0.3594 | $69,447.66 | 02:56:24 18/05/2026 |
| 154 |  BitDelta |
LDO/USDT | $0.3588 | $69,444.78 | 02:57:08 18/05/2026 |
| 155 |  Backpack Exchange |
LDO/USDC | $0.3573 | $67,196.77 | 02:57:16 18/05/2026 |
| 156 |  Binance TR |
LDO/TRY | $0.3598 | $66,628.54 | 02:57:13 18/05/2026 |
| 157 | KCEX |
LDO/USDT | $0.3589 | $65,249.53 | 02:57:07 18/05/2026 |
| 158 |  AEGET |
LDO/USDT | $0.3585 | $60,810.19 | 03:00:15 18/05/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3585 | $60,211.31 | 03:00:16 18/05/2026 |
| 160 | EXMO.ME |
LDO/USDC | $0.3583 | $60,201.86 | 03:00:10 18/05/2026 |
| 161 | EXMO |
LDO/USDC | $0.3583 | $60,199.54 | 03:00:11 18/05/2026 |
| 162 | Cofinex |
LDO/USDT | $0.3586 | $54,351.70 | 03:00:10 18/05/2026 |
| 163 | MEXC |
LDO/USDC | $0.3587 | $53,923.88 | 02:57:07 18/05/2026 |
| 164 |  GroveX |
LDO/USDT | $0.3588 | $52,076.48 | 02:54:09 18/05/2026 |
| 165 | Pionex |
LDO/USDT | $0.3587 | $50,562.03 | 02:57:16 18/05/2026 |
| 166 |  Kraken |
LDO/USD | $0.3590 | $50,201.13 | 02:59:54 18/05/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.3578 | $50,060.54 | 03:00:11 18/05/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.3602 | $48,829.23 | 03:00:08 18/05/2026 |
| 169 | KoinBX |
LDO/USDT | $0.3586 | $48,067.74 | 03:00:09 18/05/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3580 | $41,932.66 | 03:00:10 18/05/2026 |
| 171 | Bitrue |
LDO/USDT | $0.3588 | $41,068.88 | 02:57:12 18/05/2026 |
| 172 | WOO X Pro |
LDO/USDC | $0.3586 | $36,106.21 | 03:00:08 18/05/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.3586 | $32,179.58 | 02:59:53 18/05/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3580 | $28,682.17 | 03:00:09 18/05/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3538 | $28,281.45 | 02:59:54 18/05/2026 |
| 176 | Lighter |
LDO/USDC | $0.3528 | $28,154.60 | 03:00:08 18/05/2026 |
| 177 | Gate |
LDO/USDC | $0.3585 | $27,103.91 | 02:56:24 18/05/2026 |
| 178 | Bitrue |
LDO/USDC | $0.3599 | $26,745.32 | 02:57:12 18/05/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.3629 | $26,656.50 | 03:00:12 18/05/2026 |
| 180 | Binance |
LDO/FDUSD | $0.3591 | $26,545.87 | 02:56:42 18/05/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3589 | $25,195.28 | 02:57:08 18/05/2026 |
| 182 | DigiFinex |
LDO/USDT | $0.3591 | $24,847.63 | 02:54:10 18/05/2026 |
| 183 | B2Z Exchange |
LDO/USDC | $0.3589 | $23,385.61 | 03:00:12 18/05/2026 |
| 184 | BITmarkets |
LDO/USDC | $0.3589 | $23,383.45 | 03:00:11 18/05/2026 |
| 185 |  BtcTurk | Kripto |
LDO/TRY | $0.3605 | $23,129.43 | 02:57:23 18/05/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3589 | $22,903.35 | 02:45:12 18/05/2026 |
| 187 | WhiteBIT |
LDO/USDC | $0.3592 | $22,132.81 | 02:57:07 18/05/2026 |
| 188 |  BlueBit |
LDO/USDT | $0.3589 | $20,641.84 | 03:00:12 18/05/2026 |
| 189 |  Bitstamp by Robinhood |
LDO/USD | $0.3594 | $20,517.36 | 02:59:23 18/05/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.3580 | $20,245.91 | 02:57:07 18/05/2026 |
| 191 |  Extended |
LDO/USD | $0.3579 | $19,814.68 | 03:03:16 18/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3591 | $19,338.68 | 02:49:47 18/05/2026 |
| 193 |  Bit2Me |
LDO/USDC | $0.3586 | $17,577.50 | 03:00:11 18/05/2026 |
| 194 |  Coincall |
LDO/USD | $0.3584 | $16,864.18 | 03:03:16 18/05/2026 |
| 195 |  Deepcoin |
LDO/USDT | $0.3589 | $16,457.13 | 02:57:07 18/05/2026 |
| 196 |  BitxEX |
LDO/USDT | $0.3585 | $14,972.19 | 03:00:17 18/05/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.3584 | $14,563.07 | 03:00:16 18/05/2026 |
| 198 |  Niza.io |
LDO/USD | $0.3590 | $12,443.93 | 03:00:11 18/05/2026 |
| 199 | Bybit |
LDO/USDC | $0.3573 | $11,271.44 | 02:54:10 18/05/2026 |
| 200 | Bitcoiva |
LDO/USDT | $0.3588 | $10,295.66 | 03:00:12 18/05/2026 |
| 201 |  dYdX v4 |
LDO/USD | $0.3600 | $10,117.52 | 03:04:17 18/05/2026 |
| 202 | BVOX |
LDO/USDT | $0.3593 | $9,719.02 | 02:57:08 18/05/2026 |
| 203 | SunX |
LDO/USDT | $0.3588 | $8,755.98 | 02:57:18 18/05/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.3598 | $8,719.42 | 02:57:23 18/05/2026 |
| 205 | MGBX |
LDO/USDT | $0.3589 | $7,765.79 | 02:57:08 18/05/2026 |
| 206 | Bit2Me |
LDO/EUR | $0.3556 | $7,760.75 | 03:00:11 18/05/2026 |
| 207 |  Binance TH |
LDO/USDT | $0.3589 | $7,662.23 | 02:57:09 18/05/2026 |
| 208 |  PointPay |
LDO/USDT | $0.3591 | $7,248.78 | 02:51:10 18/05/2026 |
| 209 | Kraken |
LDO/EUR | $0.3556 | $7,188.39 | 02:59:54 18/05/2026 |
| 210 |  SmarDex |
LDO/USDT | $0.3576 | $7,120.92 | 02:39:07 18/05/2026 |
| 211 |  WEEX |
LDO/USDT | $0.3587 | $6,663.36 | 02:57:08 18/05/2026 |
| 212 |  Coinbase International Exchange |
LDO/USDC | $0.3581 | $6,601.32 | 03:00:16 18/05/2026 |
| 213 |  Azbit |
LDO/USDT | $0.3588 | $6,531.52 | 02:57:07 18/05/2026 |
| 214 |  BiFinance |
LDO/USDT | $0.3587 | $6,290.31 | 02:57:12 18/05/2026 |
| 215 |  Bitso |
LDO/USD | $0.3591 | $5,905.13 | 02:58:23 18/05/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.3552 | $5,852.72 | 02:48:11 18/05/2026 |
| 217 |  Pacifica |
LDO/USD | $0.3583 | $5,605.98 | 03:03:15 18/05/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.3582 | $5,198.28 | 03:03:17 18/05/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3585 | $4,154.23 | 02:49:27 18/05/2026 |
| 220 |  Kanga Exchange |
LDO/USDC | $0.3589 | $4,056.94 | 03:00:07 18/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3591 | $3,516.35 | 02:49:27 18/05/2026 |
| 222 |  LATOKEN |
LDO/USDT | $0.3529 | $2,907.21 | 02:48:07 18/05/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.3546 | $2,686.87 | 02:48:11 18/05/2026 |
| 224 | Kanga Exchange |
LDO/USDT | $0.3595 | $2,591.66 | 03:00:07 18/05/2026 |
| 225 |  CEX.IO |
LDO/USDT | $0.3593 | $2,424.76 | 02:57:12 18/05/2026 |
| 226 |  NovaDAX |
LDO/BRL | $0.3561 | $2,298.30 | 02:54:08 18/05/2026 |
| 227 |  Ulink |
LDO/USDT | $0.3588 | $2,264.65 | 02:57:19 18/05/2026 |
| 228 |  Orderly |
LDO/USDC | $0.3540 | $2,249.24 | 03:03:16 18/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,192.00 | $2,240.22 | 02:15:11 18/05/2026 |
| 230 |  TRIV |
LDO/IDR | $0.3594 | $2,229.55 | 03:00:26 18/05/2026 |
| 231 | TRIV |
LDO/USDT | $0.3586 | $2,229.52 | 03:00:26 18/05/2026 |
| 232 |  Flipster |
LDO/USDT | $0.3575 | $2,208.86 | 03:00:16 18/05/2026 |
| 233 |  Aster |
LDO/USDT | $0.3474 | $2,089.72 | 02:54:15 18/05/2026 |
| 234 |  XBO.com |
LDO/USDT | $0.3588 | $1,829.87 | 03:00:07 18/05/2026 |
| 235 | Niza.io |
LDO/EUR | $0.3556 | $1,792.39 | 03:00:11 18/05/2026 |
| 236 |  Indodax |
LDO/IDR | $0.3553 | $1,524.75 | 03:02:24 18/05/2026 |
| 237 |  Gemini |
LDO/USD | $0.3570 | $1,481.56 | 02:59:54 18/05/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3587 | $1,224.87 | 02:28:46 18/05/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3589 | $1,177.02 | 02:57:08 18/05/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3596 | $1,168.69 | 03:00:08 18/05/2026 |
| 241 |  Bitkub |
LDO/THB | $0.3576 | $1,161.37 | 02:57:08 18/05/2026 |
| 242 | PointPay |
LDO/USDC | $0.3573 | $1,126.35 | 02:51:10 18/05/2026 |
| 243 |  Curve (Ethereum) |
LDO/WETH | $0.3567 | $1,109.88 | 00:01:35 18/05/2026 |
| 244 |  CoinDCX |
LDO/USDT | $0.3591 | $912.62 | 03:00:11 18/05/2026 |
| 245 | WEEX |
LDO/USDC | $0.3589 | $600.88 | 02:57:08 18/05/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,195.13 | $598.10 | 02:13:30 18/05/2026 |
| 247 | CoinDCX |
LDO/INR | $0.3733 | $502.49 | 03:00:11 18/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3610 | $375.00 | 19:15:59 17/05/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.3544 | $337.83 | 02:57:09 18/05/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.3614 | $249.14 | 02:57:07 18/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3574 | $199.40 | 02:41:47 18/05/2026 |
| 252 | Crypto.com Exchange |
LDO/USD | $0.3547 | $182.71 | 00:03:16 18/05/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.6976 | $177.96 | 02:54:09 18/05/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3559 | $158.64 | 01:16:23 18/05/2026 |
| 255 | Bitstamp by Robinhood |
LDO/EUR | $0.3555 | $152.19 | 02:59:53 18/05/2026 |
| 256 |  Paradex |
LDO/USD | $0.3463 | $148.08 | 14:15:15 17/05/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3574 | $114.20 | 00:01:23 18/05/2026 |
| 258 |  Bitfinex |
LDO/USDT | $0.3552 | $100.33 | 02:57:15 18/05/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3578 | $98.77 | 02:59:23 18/05/2026 |
| 260 | Bitazza |
LDO/THB | $0.3555 | $95.49 | 03:00:12 18/05/2026 |
| 261 | OKX |
LDO/EUR | $0.3589 | $89.47 | 02:56:54 18/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3474 | $83.22 | 20:33:35 15/05/2026 |
| 263 | KuCoin |
LDO/USDC | $0.3586 | $35.67 | 02:59:53 18/05/2026 |
| 264 | CEX.IO |
LDO/EUR | $0.3602 | $23.97 | 02:57:12 18/05/2026 |
| 265 | OKX |
LDO/USDC | $0.3584 | $20.02 | 02:56:54 18/05/2026 |
| 266 | CEX.IO |
LDO/USD | $0.3593 | $19.95 | 02:57:12 18/05/2026 |
| 267 | Backpack Exchange |
LDO/USDC | $0.3551 | $19.47 | 02:57:11 18/05/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.15 | $17.51 | 00:35:35 17/05/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.3324 | $15.89 | 02:59:23 18/05/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.3595 | $12.48 | 02:57:12 18/05/2026 |
| 271 |  ZebPay |
LDO/INR | $0.3663 | $11.55 | 02:57:08 18/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,188.57 | $9.76 | 19:15:59 17/05/2026 |
| 273 |  Korbit |
LDO/KRW | $0.3107 | $6.17 | 03:00:07 18/05/2026 |
| 274 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 02:59:54 18/05/2026 |
| 275 |  Giottus |
LDO/INR | $0.4134 | $0.2357 | 03:00:09 18/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 03:00:10 18/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3988 | $0 | 03:00:10 18/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.18 | $0 | 03:00:15 18/05/2026 |
| 279 |  Coinone |
LDO/KRW | $0.3628 | $0 | 02:57:54 18/05/2026 |
| 280 |  WazirX |
LDO/USDT | $0.3478 | $0 | 03:00:12 18/05/2026 |
| 281 |  CoinJar |
LDO/AUD | $0.3474 | $0 | 03:00:27 18/05/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4293 | $0 | 03:00:27 18/05/2026 |
| 283 | CoinJar |
LDO/USD | $0.4321 | $0 | 03:00:27 18/05/2026 |
| 284 | CoinJar |
LDO/USDC | $0.3583 | $0 | 03:00:27 18/05/2026 |
| 285 | Tokocrypto |
LDO/USDC | $0.3590 | $0 | 02:57:08 18/05/2026 |
| 286 | Giottus |
LDO/USDT | $0.3586 | $0 | 03:00:09 18/05/2026 |
| 287 |  WOO X |
LDO/USDT | $0.3585 | $0 | 03:00:19 18/05/2026 |
| 288 | WOO X |
LDO/USDT | $0.3591 | $0 | 02:57:07 18/05/2026 |
| 289 |  LCX Exchange |
LDO/EUR | $0.3237 | $0 | 02:57:07 18/05/2026 |
| 290 | Aster |
LDO/USD | $0.3590 | $0 | 02:54:15 18/05/2026 |
| 291 | SmarDex |
WMATIC/LDO | $0.1221 | $0 | 02:57:07 18/05/2026 |
| 292 |  Aevo |
LDO/USD | $0.3583 | $0 | 03:03:16 18/05/2026 |
| 293 |  ADEN |
LDO/USDC | $0.3540 | $0 | 03:03:45 18/05/2026 |
| 294 | ADEN |
LDO/USDT | $0.3582 | $0 | 03:03:45 18/05/2026 |
| 295 |  Gate US |
LDO/USDT | $0.3590 | $0 | 03:00:11 18/05/2026 |
| 296 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 03:00:16 18/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 18/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,555,039 với tỷ giá $0.3589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.