Lido DAO LDO
Xếp hạng #104
08:03:00 06/10/2026
Giá Lido DAO (LDO)
$0.4655 -0.29%
0.000005411 BTC
12,072 VND
Thấp: $0.4580
Cao: $0.4780
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4652 | $402,769,643 | 08:00:08 06/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4647 | $171,902,075 | 07:57:16 06/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4649 | $59,620,884 | 07:57:16 06/10/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.4652 | $41,549,093 | 08:00:17 06/10/2026 |
| 5 |  ASTX |
LDO/USDT | $0.4653 | $36,005,492 | 08:00:16 06/10/2026 |
| 6 |  AstralX |
LDO/USDT | $0.4651 | $24,051,498 | 07:57:17 06/10/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.4648 | $23,350,624 | 07:57:07 06/10/2026 |
| 8 |  Binance |
LDO/USDT | $0.4651 | $20,001,488 | 07:54:16 06/10/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4648 | $17,102,146 | 07:57:21 06/10/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4647 | $15,913,800 | 07:57:15 06/10/2026 |
| 11 |  KuCoin |
LDO/USDT | $0.4650 | $14,272,778 | 07:54:19 06/10/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3346 | $13,526,739 | 07:57:15 06/10/2026 |
| 13 |  LBank |
LDO/USDT | $0.4646 | $12,703,793 | 07:57:16 06/10/2026 |
| 14 |  BASEKX |
LDO/USDT | $0.4653 | $9,045,526 | 08:00:16 06/10/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4649 | $8,287,751 | 07:54:16 06/10/2026 |
| 16 |  Echobit |
LDO/USDT | $0.4647 | $7,987,540 | 07:57:16 06/10/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4648 | $6,315,072 | 07:57:16 06/10/2026 |
| 18 |  CoinP |
LDO/USDT | $0.4596 | $6,291,810 | 22:27:15 30/09/2026 |
| 19 |  BVOX |
LDO/USDT | $0.4654 | $5,975,384 | 07:57:15 06/10/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.4653 | $5,962,880 | 07:51:15 06/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.4645 | $5,622,207 | 07:57:15 06/10/2026 |
| 22 |  Extended |
LDO/USD | $0.4657 | $5,495,403 | 08:00:16 06/10/2026 |
| 23 |  CoinW |
LDO/USDT | $0.4649 | $5,477,579 | 07:57:16 06/10/2026 |
| 24 |  MEXC |
LDO/USDT | $0.4650 | $4,975,664 | 07:54:16 06/10/2026 |
| 25 |  BiKing |
LDO/USDT | $0.4653 | $4,720,159 | 08:00:17 06/10/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.4648 | $4,508,364 | 07:57:17 06/10/2026 |
| 27 |  YUBIT |
LDO/USDT | $0.4649 | $4,500,277 | 07:57:10 06/10/2026 |
| 28 |  OmniX |
LDO/USDT | $0.4652 | $4,294,511 | 07:57:13 06/10/2026 |
| 29 | Binance |
LDO/USDT | $0.4650 | $3,981,799 | 07:56:54 06/10/2026 |
| 30 |  Binibit |
LDO/USDT | $0.4652 | $3,859,782 | 08:00:08 06/10/2026 |
| 31 |  Grvt |
LDO/USDT | $0.4744 | $3,618,872 | 05:36:17 06/10/2026 |
| 32 |  BingX |
LDO/USDT | $0.4648 | $3,156,432 | 07:57:18 06/10/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.4652 | $2,814,802 | 08:00:18 06/10/2026 |
| 34 |  Koinbay |
LDO/USDT | $0.4657 | $2,813,844 | 07:54:18 06/10/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.4660 | $2,620,319 | 07:57:16 06/10/2026 |
| 36 |  YEX |
LDO/USDT | $0.4652 | $2,560,876 | 08:00:17 06/10/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4652 | $2,532,736 | 08:00:15 06/10/2026 |
| 38 | Bybit |
LDO/USDT | $0.4656 | $2,500,094 | 07:54:08 06/10/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.4646 | $2,485,419 | 07:57:15 06/10/2026 |
| 40 |  AEGET |
LDO/USDT | $0.4652 | $2,249,491 | 08:00:22 06/10/2026 |
| 41 |  OneBullEx |
LDO/USDT | $0.4653 | $2,103,461 | 08:00:15 06/10/2026 |
| 42 |  BTCC |
LDO/USDT | $0.4652 | $1,991,151 | 07:57:08 06/10/2026 |
| 43 |  4E |
LDO/USDT | $0.4656 | $1,969,457 | 08:00:17 06/10/2026 |
| 44 |  Hyperliquid |
LDO/USDC | $0.4656 | $1,942,054 | 07:54:26 06/10/2026 |
| 45 |  Hotcoin |
LDO/USDT | $0.4646 | $1,904,026 | 07:57:20 06/10/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.4646 | $1,663,448 | 07:57:15 06/10/2026 |
| 47 |  OneEx |
LDO/USDT | $0.4656 | $1,652,870 | 08:00:07 06/10/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.4646 | $1,602,741 | 08:00:15 06/10/2026 |
| 49 |  Bitget |
LDO/USDT | $0.4646 | $1,601,540 | 07:54:17 06/10/2026 |
| 50 |  BYDFi |
LDO/USDT | $0.4646 | $1,532,489 | 07:57:16 06/10/2026 |
| 51 |  P2B |
LDO/USDT | $0.4654 | $1,467,206 | 07:54:10 06/10/2026 |
| 52 | Toobit |
LDO/USDT | $0.4651 | $1,459,952 | 07:57:13 06/10/2026 |
| 53 | WhiteBIT |
LDO/USDT | $0.4655 | $1,393,735 | 07:54:11 06/10/2026 |
| 54 |  Phemex |
LDO/USDT | $0.4649 | $1,369,551 | 07:57:15 06/10/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.4651 | $1,347,531 | 07:57:11 06/10/2026 |
| 56 |  Pionex |
LDO/USDT | $0.4650 | $1,340,229 | 07:57:11 06/10/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.4650 | $1,296,506 | 07:54:16 06/10/2026 |
| 58 |  Bitbase |
LDO/USDT | $0.4651 | $1,283,204 | 07:54:17 06/10/2026 |
| 59 |  Bitunix |
LDO/USDT | $0.4647 | $1,275,710 | 07:57:17 06/10/2026 |
| 60 |  KCEX |
LDO/USDT | $0.4647 | $1,259,257 | 07:57:15 06/10/2026 |
| 61 |  BitGW Exchange |
LDO/USDT | $0.4652 | $1,225,434 | 08:00:13 06/10/2026 |
| 62 |  OKX |
LDO/USDT | $0.4654 | $1,189,465 | 07:56:24 06/10/2026 |
| 63 |  Gems Trade |
LDO/USDT | $0.4652 | $1,183,844 | 08:00:09 06/10/2026 |
| 64 |  Picol |
LDO/USDT | $0.4656 | $1,181,748 | 08:00:08 06/10/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.4651 | $1,164,206 | 08:00:18 06/10/2026 |
| 66 | OrangeX |
LDO/USDT | $0.4639 | $1,062,765 | 07:57:11 06/10/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.4649 | $1,050,750 | 07:59:53 06/10/2026 |
| 68 | YUBIT |
LDO/USDT | $0.4646 | $1,043,820 | 07:57:15 06/10/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.4652 | $1,027,540 | 08:00:17 06/10/2026 |
| 70 |  Gate |
LDO/USDT | $0.4650 | $1,015,003 | 07:54:20 06/10/2026 |
| 71 |  UZX |
LDO/USDT | $0.4651 | $943,094 | 07:57:14 06/10/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.4650 | $928,537 | 07:57:13 06/10/2026 |
| 73 | LBank |
LDO/USDT | $0.4651 | $923,005 | 07:57:09 06/10/2026 |
| 74 |  GroveX |
LDO/USDT | $0.4653 | $845,884 | 08:00:07 06/10/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.4656 | $778,444 | 07:57:12 06/10/2026 |
| 76 |  HTX |
LDO/USDT | $0.4647 | $775,671 | 07:59:54 06/10/2026 |
| 77 |  CRMClick |
LDO/USDT | $0.4650 | $775,512 | 08:00:09 06/10/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.4650 | $768,542 | 07:57:15 06/10/2026 |
| 79 |  KTX |
LDO/USDT | $0.4647 | $758,332 | 08:00:15 06/10/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.4650 | $756,746 | 07:57:10 06/10/2026 |
| 81 | Zoomex |
LDO/USDT | $0.4656 | $750,019 | 07:54:10 06/10/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.4655 | $748,162 | 08:00:07 06/10/2026 |
| 83 | FameEX |
LDO/USDT | $0.4652 | $722,189 | 07:57:12 06/10/2026 |
| 84 | YEX |
LDO/USDT | $0.4649 | $689,024 | 08:00:09 06/10/2026 |
| 85 | Phemex |
LDO/USDT | $0.4658 | $681,696 | 07:57:11 06/10/2026 |
| 86 |  BITmarkets |
LDO/USD | $0.4647 | $680,361 | 07:57:12 06/10/2026 |
| 87 |  B2Z Exchange |
LDO/USD | $0.4660 | $680,246 | 08:00:07 06/10/2026 |
| 88 |  ApeX Omni |
LDO/USDT | $0.4656 | $647,445 | 08:00:17 06/10/2026 |
| 89 |  Websea |
LDO/USDT | $0.4652 | $643,618 | 07:54:13 06/10/2026 |
| 90 |  Kraken |
LDO/USD | $0.4650 | $625,250 | 07:59:54 06/10/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.4649 | $622,515 | 07:57:18 06/10/2026 |
| 92 |  MGBX |
LDO/USDT | $0.4644 | $553,804 | 07:57:16 06/10/2026 |
| 93 |  SunX |
LDO/USDT | $0.4000 | $534,159 | 08:00:16 06/10/2026 |
| 94 | BlockFin |
LDO/USDT | $0.4653 | $524,091 | 07:57:11 06/10/2026 |
| 95 |  Bitrue |
LDO/USDT | $0.4644 | $510,245 | 07:57:17 06/10/2026 |
| 96 |  Coinbase Exchange |
LDO/USD | $0.4649 | $486,782 | 07:56:59 06/10/2026 |
| 97 |  Paribu |
LDO/TRY | $0.4653 | $444,470 | 07:59:31 06/10/2026 |
| 98 |  Hibt |
LDO/USDT | $0.4650 | $438,966 | 07:57:11 06/10/2026 |
| 99 | Bitbase |
LDO/USDT | $0.4689 | $431,049 | 07:36:08 06/10/2026 |
| 100 | KuCoin |
LDO/USDT | $0.4648 | $411,824 | 07:56:56 06/10/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.4649 | $410,188 | 07:57:07 06/10/2026 |
| 102 | BiKing |
LDO/USDT | $0.4656 | $397,881 | 08:00:08 06/10/2026 |
| 103 | B2Z Exchange |
LDO/USD | $0.4646 | $341,727 | 08:00:15 06/10/2026 |
| 104 |  BTSE |
LDO/USDT | $0.4648 | $341,259 | 07:57:15 06/10/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.4648 | $341,208 | 07:57:15 06/10/2026 |
| 106 |  BigONE |
LDO/USDT | $0.4809 | $333,876 | 07:54:15 06/10/2026 |
| 107 | Ourbit |
LDO/USDT | $0.4651 | $331,162 | 07:57:11 06/10/2026 |
| 108 | ASTX |
LDO/USDT | $0.4635 | $328,359 | 08:00:09 06/10/2026 |
| 109 | Pionex |
LDO/USDT | $0.4646 | $316,548 | 07:57:15 06/10/2026 |
| 110 | MEXC |
LDO/USDT | $0.4653 | $316,445 | 07:54:07 06/10/2026 |
| 111 |  BloFin |
LDO/USDT | $0.4656 | $313,128 | 07:54:11 06/10/2026 |
| 112 | idax exchange |
LDO/USDC | $0.4656 | $306,019 | 08:00:09 06/10/2026 |
| 113 | Echobit |
LDO/USDT | $0.4652 | $304,114 | 07:57:12 06/10/2026 |
| 114 | Binance |
LDO/TRY | $0.4653 | $297,162 | 07:56:54 06/10/2026 |
| 115 |  Bitvavo |
LDO/EUR | $0.4662 | $292,847 | 07:57:09 06/10/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.4649 | $289,342 | 07:57:10 06/10/2026 |
| 117 | BingX |
LDO/USDT | $0.4649 | $267,829 | 07:57:10 06/10/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.4656 | $254,570 | 08:00:12 06/10/2026 |
| 119 | idax exchange |
LDO/USDT | $0.4653 | $253,874 | 08:00:09 06/10/2026 |
| 120 |  CEEX exchange |
LDO/USDT | $0.4649 | $252,814 | 08:00:08 06/10/2026 |
| 121 |  BitTap |
LDO/USDT | $0.4647 | $250,215 | 07:57:16 06/10/2026 |
| 122 |  Tebbit |
LDO/USDT | $0.4653 | $242,264 | 08:00:17 06/10/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.4654 | $225,371 | 08:00:10 06/10/2026 |
| 124 | Bitget |
LDO/USDT | $0.4661 | $213,373 | 07:54:52 06/10/2026 |
| 125 | Binance |
LDO/USDC | $0.4651 | $198,155 | 07:56:54 06/10/2026 |
| 126 | BYDFi |
LDO/USDT | $0.4649 | $195,372 | 07:57:11 06/10/2026 |
| 127 | DigiFinex |
LDO/USDT | $0.4655 | $184,977 | 07:54:11 06/10/2026 |
| 128 |  ZKE |
LDO/USDC | $0.4656 | $183,615 | 08:00:09 06/10/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.4652 | $182,657 | 07:57:10 06/10/2026 |
| 130 |  TxFlow |
LDO/USDC | $0.4648 | $181,636 | 08:00:59 06/10/2026 |
| 131 | BitTap |
LDO/USDT | $0.4639 | $179,561 | 07:57:12 06/10/2026 |
| 132 |  Bitstamp by Robinhood |
LDO/USD | $0.4658 | $171,866 | 07:59:53 06/10/2026 |
| 133 | EasiCoin |
LDO/USDT | $0.4655 | $165,452 | 08:00:07 06/10/2026 |
| 134 | BloFin |
LDO/USDT | $0.4651 | $162,312 | 07:57:16 06/10/2026 |
| 135 | Gate |
LDO/USDT | $0.4653 | $162,126 | 07:56:54 06/10/2026 |
| 136 | WhiteBIT |
LDO/USDC | $0.4653 | $157,748 | 07:54:11 06/10/2026 |
| 137 |  Niza.io |
LDO/USD | $0.4650 | $156,625 | 08:00:07 06/10/2026 |
| 138 | ZKE |
LDO/USDT | $0.4653 | $152,328 | 08:00:09 06/10/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.4650 | $144,565 | 07:57:12 06/10/2026 |
| 140 | Bitunix |
LDO/USDT | $0.4651 | $144,271 | 07:57:12 06/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4653 | $143,681 | 07:56:23 06/10/2026 |
| 142 |  Aster |
LDO/USDT | $0.4653 | $142,434 | 07:54:16 06/10/2026 |
| 143 |  SecondBTC |
LDO/USDT | $0.4664 | $141,615 | 07:51:16 06/10/2026 |
| 144 |  Variational |
LDO/USDC | $0.4646 | $126,356 | 08:00:15 06/10/2026 |
| 145 |  Revolut X |
LDO/USD | $0.4654 | $121,790 | 08:00:12 06/10/2026 |
| 146 |  BitKan |
LDO/USDT | $0.4654 | $118,250 | 08:00:12 06/10/2026 |
| 147 |  LeveX |
LDO/USDT | $0.4653 | $110,825 | 08:00:15 06/10/2026 |
| 148 | Revolut X |
LDO/EUR | $0.4652 | $109,123 | 08:00:12 06/10/2026 |
| 149 |  Lighter |
LDO/USDC | $0.4668 | $104,124 | 07:57:15 06/10/2026 |
| 150 |  Backpack Exchange |
LDO/USDC | $0.4663 | $102,727 | 07:57:16 06/10/2026 |
| 151 |  Binance TH |
LDO/USDT | $0.4651 | $100,867 | 07:57:12 06/10/2026 |
| 152 |  Pacifica |
LDO/USD | $0.4654 | $100,611 | 08:00:15 06/10/2026 |
| 153 |  CoinTR |
LDO/TRY | $0.4657 | $97,001.36 | 07:57:07 06/10/2026 |
| 154 | WhiteBIT |
LDO/EUR | $0.4649 | $94,267.07 | 07:54:11 06/10/2026 |
| 155 | Bitstamp by Robinhood |
LDO/EUR | $0.4666 | $89,205.75 | 07:59:53 06/10/2026 |
| 156 | Bitrue |
LDO/USDT | $0.4649 | $82,259.05 | 07:57:10 06/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4654 | $78,592.06 | 07:56:23 06/10/2026 |
| 158 | Kraken |
LDO/EUR | $0.4724 | $77,819.64 | 07:59:54 06/10/2026 |
| 159 |  Bit2Me |
LDO/EUR | $0.4723 | $76,778.55 | 07:57:10 06/10/2026 |
| 160 | KCEX |
LDO/USDT | $0.4651 | $75,225.49 | 07:57:10 06/10/2026 |
| 161 |  BtcTurk | Kripto |
LDO/TRY | $0.4653 | $74,367.50 | 07:58:53 06/10/2026 |
| 162 |  PointPay |
LDO/USDT | $0.4652 | $74,332.01 | 07:57:11 06/10/2026 |
| 163 |  WEEX |
LDO/USDT | $0.4651 | $66,584.89 | 07:57:13 06/10/2026 |
| 164 |  Dzengi |
LDO/USD | $0.4645 | $65,322.27 | 08:00:07 06/10/2026 |
| 165 |  ICRYPEX |
LDO/USDT | $0.4676 | $63,750.77 | 07:57:11 06/10/2026 |
| 166 | MEXC |
LDO/USDC | $0.4652 | $62,990.52 | 07:54:07 06/10/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.4649 | $60,766.55 | 08:00:13 06/10/2026 |
| 168 | CoinTR |
LDO/USDT | $0.4642 | $56,534.92 | 07:57:07 06/10/2026 |
| 169 |  AlphaX |
LDO/USDT | $0.4646 | $53,093.27 | 07:57:16 06/10/2026 |
| 170 |  KoinBX |
LDO/USDT | $0.4650 | $53,045.52 | 07:57:12 06/10/2026 |
| 171 |  Bithumb |
LDO/KRW | $0.4692 | $52,726.50 | 07:59:23 06/10/2026 |
| 172 | TxFlow |
LDO/USDC | $0.4648 | $52,252.13 | 08:00:13 06/10/2026 |
| 173 | Cofinex |
LDO/USDT | $0.4650 | $51,897.60 | 08:00:10 06/10/2026 |
| 174 | KoinBX |
LDO/INR | $0.4794 | $50,317.37 | 07:57:12 06/10/2026 |
| 175 |  Bitfinex |
LDO/USDT | $0.4661 | $49,777.68 | 07:57:16 06/10/2026 |
| 176 |  XT.COM |
LDO/USDT | $0.4650 | $47,782.65 | 07:57:08 06/10/2026 |
| 177 |  Blynex |
LDO/USDT | $0.4656 | $42,784.81 | 08:00:09 06/10/2026 |
| 178 |  Coincall |
LDO/USD | $0.4656 | $41,922.56 | 08:00:15 06/10/2026 |
| 179 |  Deribit |
LDO/USDC | $0.4714 | $39,721.71 | 07:04:00 06/10/2026 |
| 180 |  LATOKEN |
LDO/USDT | $0.4681 | $36,798.13 | 07:57:07 06/10/2026 |
| 181 | BVOX |
LDO/USDT | $0.4651 | $36,649.82 | 07:57:15 06/10/2026 |
| 182 |  Deepcoin |
LDO/USDT | $0.4650 | $36,481.63 | 07:57:11 06/10/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.4806 | $34,676.39 | 08:00:08 06/10/2026 |
| 184 |  Bitkub |
LDO/THB | $0.4664 | $34,307.16 | 07:57:08 06/10/2026 |
| 185 |  XBO.com |
LDO/USDT | $0.4660 | $33,756.93 | 07:54:11 06/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4659 | $32,270.98 | 07:51:47 06/10/2026 |
| 187 |  Crypto.com Exchange |
LDO/USD | $0.4651 | $29,652.25 | 07:57:07 06/10/2026 |
| 188 | Gate |
LDO/USDC | $0.4664 | $29,293.84 | 07:56:54 06/10/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.4699 | $27,536.14 | 07:58:53 06/10/2026 |
| 190 | Bitrue |
LDO/USDC | $0.4659 | $27,425.95 | 07:57:10 06/10/2026 |
| 191 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,721.15 | $27,120.54 | 07:57:14 06/10/2026 |
| 192 | Binance |
LDO/FDUSD | $0.4660 | $26,854.50 | 07:56:54 06/10/2026 |
| 193 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4717 | $22,718.52 | 05:53:11 06/10/2026 |
| 194 |  BitxEX |
LDO/USDT | $0.4653 | $19,700.75 | 08:00:16 06/10/2026 |
| 195 | Niza.io |
LDO/EUR | $0.4725 | $19,324.93 | 08:00:07 06/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,715.32 | $18,202.17 | 07:56:23 06/10/2026 |
| 197 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.70 | 08:00:16 06/10/2026 |
| 198 | B2Z Exchange |
LDO/USDT | $0.4648 | $17,819.05 | 08:00:07 06/10/2026 |
| 199 | BTSE |
LDO/USDT | $0.4648 | $17,756.02 | 07:57:07 06/10/2026 |
| 200 | BITmarkets |
LDO/USDT | $0.4649 | $17,752.57 | 07:57:12 06/10/2026 |
| 201 | Crypto.com Exchange |
LDO/USDT | $0.4652 | $17,218.27 | 07:57:07 06/10/2026 |
| 202 | SunX |
LDO/USDT | $0.4653 | $17,190.57 | 08:00:18 06/10/2026 |
| 203 | Bitcoiva |
LDO/USDT | $0.4649 | $13,793.03 | 08:00:08 06/10/2026 |
| 204 |  Azbit |
LDO/USDT | $0.4648 | $13,414.50 | 07:57:15 06/10/2026 |
| 205 | MGBX |
LDO/USDT | $0.4651 | $13,014.31 | 07:57:13 06/10/2026 |
| 206 |  Coinstore |
LDO/USDT | $0.4640 | $11,273.21 | 07:48:11 06/10/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4625 | $10,361.43 | 07:51:51 06/10/2026 |
| 208 |  Kanga Exchange |
LDO/USDT | $0.4654 | $8,761.27 | 08:00:11 06/10/2026 |
| 209 |  PrimeXBT |
LDO/USDT | $0.4652 | $8,509.29 | 08:00:16 06/10/2026 |
| 210 | Kanga Exchange |
LDO/USDC | $0.4652 | $8,260.31 | 08:00:11 06/10/2026 |
| 211 | OKX |
LDO/USDC | $0.4656 | $8,184.02 | 07:56:53 06/10/2026 |
| 212 | WEEX |
LDO/USDC | $0.4652 | $7,556.03 | 07:57:13 06/10/2026 |
| 213 |  Everything.inc |
LDO/USDT | $0.4652 | $7,025.56 | 07:57:07 06/10/2026 |
| 214 |  HyperPay Futures |
LDO/USDT | $0.4653 | $6,910.56 | 08:00:17 06/10/2026 |
| 215 | KuCoin |
LDO/USDC | $0.4673 | $5,260.23 | 07:56:56 06/10/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4622 | $4,315.39 | 07:57:02 06/10/2026 |
| 217 |  Ulink |
LDO/USDT | $0.4653 | $4,284.05 | 08:00:18 06/10/2026 |
| 218 |  Flipster |
LDO/USDT | $0.4634 | $3,980.62 | 07:57:16 06/10/2026 |
| 219 | Revolut X |
LDO/GBP | $0.4660 | $3,521.60 | 08:00:12 06/10/2026 |
| 220 |  TRIV |
LDO/IDR | $0.4667 | $3,445.01 | 08:00:14 06/10/2026 |
| 221 | TRIV |
LDO/USDT | $0.4653 | $3,444.65 | 08:00:14 06/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4639 | $2,858.32 | 07:23:59 06/10/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.4653 | $2,795.92 | 08:00:11 06/10/2026 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.4658 | $2,320.32 | 07:56:23 06/10/2026 |
| 225 | Bybit |
LDO/USDC | $0.4715 | $2,297.21 | 07:54:08 06/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4690 | $2,039.89 | 04:30:11 06/10/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.4739 | $1,871.69 | 07:57:10 06/10/2026 |
| 228 | Lighter |
LDO/USDC | $0.4704 | $1,440.40 | 07:57:07 06/10/2026 |
| 229 |  dYdX v4 |
LDO/USD | $0.4751 | $1,439.86 | 08:01:19 06/10/2026 |
| 230 | B2Z Exchange |
LDO/USDC | $0.4650 | $1,430.43 | 08:00:07 06/10/2026 |
| 231 | BITmarkets |
LDO/USDC | $0.4650 | $1,425.69 | 07:57:12 06/10/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4664 | $1,375.02 | 07:58:47 06/10/2026 |
| 233 |  Coinone |
LDO/KRW | $0.4751 | $1,226.70 | 07:59:23 06/10/2026 |
| 234 |  Indodax |
LDO/IDR | $0.4757 | $1,081.26 | 07:59:54 06/10/2026 |
| 235 |  Paradex |
LDO/USD | $0.4692 | $938.45 | 08:00:16 06/10/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.4660 | $853.65 | 07:56:23 06/10/2026 |
| 237 | OKX |
LDO/EUR | $0.4650 | $824.86 | 07:56:53 06/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4640 | $803.95 | 07:38:00 06/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4670 | $762.58 | 07:45:23 06/10/2026 |
| 240 |  CoinDCX |
LDO/INR | $0.4683 | $658.57 | 07:57:11 06/10/2026 |
| 241 |  WOO X |
LDO/USDT | $0.4646 | $479.34 | 07:57:15 06/10/2026 |
| 242 | CoinDCX |
LDO/USDT | $0.4656 | $385.72 | 07:57:11 06/10/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.4751 | $373.78 | 05:24:19 06/10/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.4650 | $315.11 | 07:57:12 06/10/2026 |
| 245 | BITmarkets |
LDO/IDR | $0.4639 | $247.85 | 07:57:12 06/10/2026 |
| 246 |  WazirX |
LDO/USDT | $0.4619 | $232.47 | 08:00:12 06/10/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6863 | $175.06 | 07:54:17 06/10/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9868 | $134.69 | 05:25:23 06/10/2026 |
| 249 |  Giottus |
LDO/INR | $0.4765 | $101.26 | 07:48:12 06/10/2026 |
| 250 | Giottus |
LDO/USDT | $0.4657 | $99.84 | 07:48:12 06/10/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.4656 | $98.58 | 07:57:10 06/10/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.4658 | $90.68 | 08:00:09 06/10/2026 |
| 253 |  CEX.IO |
LDO/USDT | $0.4652 | $83.66 | 07:57:10 06/10/2026 |
| 254 | Bitazza |
LDO/THB | $0.4698 | $65.11 | 08:00:10 06/10/2026 |
| 255 | CEX.IO |
LDO/USD | $0.4652 | $48.87 | 07:57:10 06/10/2026 |
| 256 | CEX.IO |
LDO/EUR | $0.4663 | $24.25 | 07:57:10 06/10/2026 |
| 257 | CEX.IO |
LDO/USDC | $0.4655 | $20.75 | 07:57:10 06/10/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.4629 | $9.78 | 07:59:53 06/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,766.33 | $2.84 | 09:56:35 05/10/2026 |
| 260 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 07:51:10 06/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3679 | $0 | 07:51:10 06/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3800 | $0 | 07:57:19 06/10/2026 |
| 263 |  DigitalX |
LDO/KRW | $0.4583 | $0 | 07:57:12 06/10/2026 |
| 264 |  CoinEx |
LDO/USDT | $0.4316 | $0 | 09:24:53 30/09/2026 |
| 265 |  Upbit |
LDO/USDT | $0.4399 | $0 | 07:56:53 06/10/2026 |
| 266 |  ZebPay |
LDO/INR | $0.4787 | $0 | 07:54:07 06/10/2026 |
| 267 |  CoinJar |
LDO/AUD | $0.4621 | $0 | 07:57:28 06/10/2026 |
| 268 | CoinJar |
LDO/GBP | $0.4348 | $0 | 07:57:28 06/10/2026 |
| 269 | CoinJar |
LDO/USD | $0.4522 | $0 | 07:57:28 06/10/2026 |
| 270 | CoinJar |
LDO/USDC | $0.4606 | $0 | 07:57:28 06/10/2026 |
| 271 | Tokocrypto |
LDO/USDC | $0.4651 | $0 | 07:57:12 06/10/2026 |
| 272 | WOO X |
LDO/USDT | $0.4651 | $0 | 07:57:11 06/10/2026 |
| 273 | Aster |
LDO/USD | $0.4653 | $0 | 07:54:16 06/10/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1588 | $0 | 07:57:07 06/10/2026 |
| 275 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 08:00:15 06/10/2026 |
| 276 |  Aevo |
LDO/USD | $0.4654 | $0 | 08:00:16 06/10/2026 |
| 277 |  ADEN |
LDO/USDT | $0.4650 | $0 | 08:01:00 06/10/2026 |
| 278 |  Gate US |
LDO/USDT | $0.4657 | $0 | 08:00:08 06/10/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 08:00:16 06/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,769,643 với tỷ giá $0.4652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.