Lido DAO LDO
Xếp hạng #109
17:39:48 09/11/2026
Giá Lido DAO (LDO)
$0.3208 0.07%
0.000004334 BTC
8,313 VND
Thấp: $0.3046
Cao: $0.3235
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3144 | $137,455,634 | 13:48:17 09/11/2026 |
| 2 |  SunX |
LDO/USDT | $0.3198 | $136,242,852 | 17:00:08 09/11/2026 |
| 3 |  AstralX |
LDO/USDT | $0.3204 | $16,410,248 | 16:57:14 09/11/2026 |
| 4 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,293 | 16:57:15 09/11/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3198 | $12,293,868 | 17:00:17 09/11/2026 |
| 6 |  Binance |
LDO/USDT | $0.3204 | $11,571,937 | 16:54:17 09/11/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3202 | $10,366,943 | 16:57:18 09/11/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3199 | $9,148,610 | 16:57:15 09/11/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3196 | $8,013,376 | 16:57:07 09/11/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3202 | $7,905,532 | 16:57:15 09/11/2026 |
| 11 |  Buzzex |
LDO/USDT | $0.3200 | $7,748,681 | 16:57:12 09/11/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3197 | $6,667,472 | 17:00:16 09/11/2026 |
| 13 |  Echobit |
LDO/USDT | $0.3200 | $4,949,542 | 16:57:16 09/11/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3199 | $4,628,230 | 16:54:16 09/11/2026 |
| 15 |  KuCoin |
LDO/USDT | $0.3203 | $3,923,886 | 16:54:19 09/11/2026 |
| 16 |  LBank |
LDO/USDT | $0.3201 | $3,696,217 | 16:57:16 09/11/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3200 | $3,568,968 | 16:57:16 09/11/2026 |
| 18 |  BitDelta |
LDO/USDT | $0.3201 | $3,547,848 | 16:57:10 09/11/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3198 | $3,537,316 | 16:57:15 09/11/2026 |
| 20 |  MEXC |
LDO/USDT | $0.3205 | $3,259,008 | 16:54:16 09/11/2026 |
| 21 |  Binibit |
LDO/USDT | $0.3208 | $3,112,269 | 17:00:07 09/11/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3202 | $3,005,357 | 16:57:17 09/11/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3196 | $2,930,939 | 17:00:17 09/11/2026 |
| 24 |  BASEKX |
LDO/USDT | $0.3197 | $2,866,073 | 17:00:16 09/11/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3207 | $2,842,272 | 16:54:15 09/11/2026 |
| 26 |  OmniX |
LDO/USDT | $0.3202 | $2,754,768 | 16:57:08 09/11/2026 |
| 27 |  Koinbay |
LDO/USDT | $0.3199 | $2,620,643 | 16:57:15 09/11/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3196 | $2,589,734 | 17:00:26 09/11/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3201 | $2,314,106 | 16:57:16 09/11/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.3196 | $2,029,822 | 17:00:15 09/11/2026 |
| 31 |  BYDFi |
LDO/USDT | $0.3200 | $1,897,179 | 16:57:15 09/11/2026 |
| 32 |  OneBullEx |
LDO/USDT | $0.3197 | $1,784,071 | 17:00:15 09/11/2026 |
| 33 |  OneEx |
LDO/USDT | $0.3202 | $1,783,749 | 17:00:07 09/11/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.3216 | $1,522,199 | 16:57:16 09/11/2026 |
| 35 | Binance |
LDO/USDT | $0.3202 | $1,520,374 | 16:56:54 09/11/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3204 | $1,517,425 | 16:54:16 09/11/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3199 | $1,516,677 | 17:00:17 09/11/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.3198 | $1,389,113 | 16:57:17 09/11/2026 |
| 39 | Bybit |
LDO/USDT | $0.3208 | $1,320,127 | 16:54:10 09/11/2026 |
| 40 |  BingX |
LDO/USDT | $0.3197 | $1,204,376 | 16:57:20 09/11/2026 |
| 41 |  BitradeX |
LDO/USDT | $0.3200 | $1,113,962 | 16:57:22 09/11/2026 |
| 42 | YUBIT |
LDO/USDT | $0.3199 | $1,070,543 | 16:57:15 09/11/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.3146 | $1,034,904 | 13:48:10 09/11/2026 |
| 44 |  Poloniex |
LDO/USDT | $0.3186 | $1,021,119 | 16:59:53 09/11/2026 |
| 45 | WhiteBIT |
LDO/USDT | $0.3203 | $1,007,737 | 16:57:07 09/11/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.3197 | $989,738 | 16:57:18 09/11/2026 |
| 47 |  Hyperliquid |
LDO/USDC | $0.3209 | $952,517 | 16:54:26 09/11/2026 |
| 48 |  EasiCoin |
LDO/USDT | $0.3196 | $897,888 | 17:00:16 09/11/2026 |
| 49 |  Bitbaby |
LDO/USDT | $0.3197 | $852,010 | 17:00:16 09/11/2026 |
| 50 |  BTCC |
LDO/USDT | $0.3202 | $759,812 | 16:57:10 09/11/2026 |
| 51 |  P2B |
LDO/USDT | $0.3206 | $752,972 | 16:54:07 09/11/2026 |
| 52 |  4E |
LDO/USDT | $0.3199 | $752,595 | 17:00:12 09/11/2026 |
| 53 |  BlockFin |
LDO/USDT | $0.3203 | $746,631 | 17:00:10 09/11/2026 |
| 54 |  KTX |
LDO/USDT | $0.3197 | $741,464 | 17:00:16 09/11/2026 |
| 55 |  KCEX |
LDO/USDT | $0.3198 | $722,326 | 16:57:15 09/11/2026 |
| 56 |  Phemex |
LDO/USDT | $0.3197 | $709,549 | 16:57:16 09/11/2026 |
| 57 | Hotcoin |
LDO/USDT | $0.3204 | $671,648 | 16:57:17 09/11/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.3198 | $623,075 | 16:57:16 09/11/2026 |
| 59 | Toobit |
LDO/USDT | $0.3202 | $610,488 | 16:57:11 09/11/2026 |
| 60 | Echobit |
LDO/USDT | $0.3202 | $600,051 | 16:57:08 09/11/2026 |
| 61 |  x.me Exchange |
LDO/USDT | $0.3202 | $581,921 | 16:57:19 09/11/2026 |
| 62 | BlockFin |
LDO/USDT | $0.3198 | $565,582 | 17:00:15 09/11/2026 |
| 63 |  Bitunix |
LDO/USDT | $0.3200 | $562,951 | 16:57:16 09/11/2026 |
| 64 |  CrypFine |
LDO/USDT | $0.3202 | $514,612 | 16:57:07 09/11/2026 |
| 65 |  Pionex |
LDO/USDT | $0.3203 | $492,112 | 16:57:08 09/11/2026 |
| 66 |  WEEX |
LDO/USDT | $0.3202 | $476,921 | 16:57:10 09/11/2026 |
| 67 |  BitGW Exchange |
LDO/USDT | $0.3205 | $474,870 | 16:54:07 09/11/2026 |
| 68 |  OKX |
LDO/USDT | $0.3201 | $474,359 | 16:56:54 09/11/2026 |
| 69 | FameEX |
LDO/USDT | $0.3206 | $466,738 | 16:57:07 09/11/2026 |
| 70 |  BloFin |
LDO/USDT | $0.3207 | $448,716 | 16:54:07 09/11/2026 |
| 71 | Phemex |
LDO/USDT | $0.3196 | $440,969 | 16:57:09 09/11/2026 |
| 72 |  Picol |
LDO/USDT | $0.3198 | $435,207 | 17:00:08 09/11/2026 |
| 73 |  CEEX exchange |
LDO/USDT | $0.3206 | $415,911 | 16:48:12 09/11/2026 |
| 74 |  Bitbase |
LDO/USDT | $0.3198 | $410,435 | 16:57:17 09/11/2026 |
| 75 | LBank |
LDO/USDT | $0.3199 | $396,835 | 16:57:08 09/11/2026 |
| 76 | Zoomex |
LDO/USDT | $0.3201 | $395,966 | 16:57:08 09/11/2026 |
| 77 |  B2Z Exchange |
LDO/USD | $0.3194 | $394,841 | 17:00:07 09/11/2026 |
| 78 |  BITmarkets |
LDO/USD | $0.3197 | $393,852 | 16:57:10 09/11/2026 |
| 79 |  UZX |
LDO/USDT | $0.3202 | $372,298 | 16:57:10 09/11/2026 |
| 80 |  MGBX |
LDO/USDT | $0.3198 | $361,087 | 16:57:16 09/11/2026 |
| 81 | Biconomy.com |
LDO/USDT | $0.3202 | $352,965 | 16:57:10 09/11/2026 |
| 82 |  Bitrue |
LDO/USDT | $0.3199 | $351,469 | 16:57:17 09/11/2026 |
| 83 |  Gate |
LDO/USDT | $0.3203 | $344,752 | 16:54:20 09/11/2026 |
| 84 |  BTSE |
LDO/USDT | $0.3204 | $328,843 | 16:57:15 09/11/2026 |
| 85 | B2Z Exchange |
LDO/USD | $0.3205 | $328,547 | 17:00:15 09/11/2026 |
| 86 | BITmarkets |
LDO/USDT | $0.3204 | $328,409 | 16:57:15 09/11/2026 |
| 87 |  TRAIEX |
LDO/USDT | $0.3204 | $328,398 | 17:00:15 09/11/2026 |
| 88 | Bitbase |
LDO/USDT | $0.3203 | $324,886 | 16:57:10 09/11/2026 |
| 89 | OrangeX |
LDO/USDT | $0.3206 | $310,751 | 16:57:07 09/11/2026 |
| 90 |  Lighter |
LDO/USDC | $0.3207 | $287,154 | 16:57:15 09/11/2026 |
| 91 |  AEGET |
LDO/USDT | $0.3197 | $282,940 | 17:00:16 09/11/2026 |
| 92 |  Bitazza |
LDO/USDT | $0.3199 | $257,500 | 17:00:08 09/11/2026 |
| 93 | TRAIEX |
LDO/USDT | $0.3197 | $227,539 | 17:00:07 09/11/2026 |
| 94 | Bitget |
LDO/USDT | $0.3205 | $224,712 | 16:55:19 09/11/2026 |
| 95 | Pionex |
LDO/USDT | $0.3200 | $211,538 | 16:57:16 09/11/2026 |
| 96 | Biconomy.com |
LDO/USDC | $0.3201 | $197,455 | 16:57:10 09/11/2026 |
| 97 |  Paribu |
LDO/TRY | $0.3202 | $193,188 | 16:58:31 09/11/2026 |
| 98 |  BitTap |
LDO/USDT | $0.3198 | $181,072 | 17:00:21 09/11/2026 |
| 99 |  Hibt |
LDO/USDT | $0.3204 | $174,923 | 16:48:10 09/11/2026 |
| 100 |  Tebbit |
LDO/USDT | $0.3197 | $163,051 | 17:00:17 09/11/2026 |
| 101 |  Kraken |
LDO/USD | $0.3210 | $159,199 | 16:59:24 09/11/2026 |
| 102 | BiKing |
LDO/USDT | $0.3199 | $152,375 | 17:00:12 09/11/2026 |
| 103 | ASTX |
LDO/USDT | $0.3200 | $151,500 | 17:00:12 09/11/2026 |
| 104 | Binance |
LDO/TRY | $0.3202 | $148,793 | 16:56:54 09/11/2026 |
| 105 |  BigONE |
LDO/USDT | $0.3206 | $148,071 | 16:57:08 09/11/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.3196 | $146,535 | 16:57:07 09/11/2026 |
| 107 | Gate |
LDO/USDT | $0.3202 | $145,261 | 16:56:54 09/11/2026 |
| 108 | BitTap |
LDO/USDT | $0.3206 | $135,617 | 16:57:09 09/11/2026 |
| 109 | KuCoin |
LDO/USDT | $0.3207 | $135,452 | 16:56:53 09/11/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3206 | $133,238 | 16:54:08 09/11/2026 |
| 111 |  GroveX |
LDO/USDT | $0.3202 | $125,051 | 17:00:11 09/11/2026 |
| 112 |  IBIT Global |
LDO/USDT | $0.3198 | $123,024 | 17:00:07 09/11/2026 |
| 113 |  Coinbase Exchange |
LDO/USD | $0.3206 | $121,247 | 16:56:59 09/11/2026 |
| 114 | MEXC |
LDO/USDT | $0.3200 | $121,118 | 16:48:11 09/11/2026 |
| 115 |  Flipster |
LDO/USDT | $0.3194 | $120,141 | 16:57:19 09/11/2026 |
| 116 |  CoinTR |
LDO/TRY | $0.3194 | $119,642 | 16:57:10 09/11/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3198 | $109,708 | 17:00:12 09/11/2026 |
| 118 | EasiCoin |
LDO/USDT | $0.3199 | $107,647 | 17:00:07 09/11/2026 |
| 119 | idax exchange |
LDO/USDT | $0.3198 | $100,786 | 17:00:12 09/11/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3198 | $100,561 | 17:00:07 09/11/2026 |
| 121 | Bitunix |
LDO/USDT | $0.3202 | $99,652.30 | 16:57:09 09/11/2026 |
| 122 | Binance |
LDO/USDC | $0.3213 | $97,685.55 | 16:56:54 09/11/2026 |
| 123 | BingX |
LDO/USDT | $0.3201 | $96,554.05 | 16:57:07 09/11/2026 |
| 124 |  Dzengi |
LDO/USD | $0.3199 | $83,595.93 | 17:00:18 09/11/2026 |
| 125 | Gate |
LDO/USDC | $0.3201 | $82,258.60 | 16:56:54 09/11/2026 |
| 126 | x.me Exchange |
LDO/USDT | $0.3203 | $79,761.96 | 16:57:11 09/11/2026 |
| 127 | DigiFinex |
LDO/USDT | $0.3207 | $73,554.81 | 16:54:08 09/11/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.3202 | $72,964.16 | 16:57:09 09/11/2026 |
| 129 | Kraken |
LDO/EUR | $0.3201 | $72,345.32 | 16:59:54 09/11/2026 |
| 130 |  Bit2Me |
LDO/EUR | $0.3201 | $70,886.33 | 16:57:08 09/11/2026 |
| 131 | WhiteBIT |
LDO/EUR | $0.3199 | $67,679.64 | 16:57:07 09/11/2026 |
| 132 |  PointPay |
LDO/USDT | $0.3208 | $65,861.03 | 16:54:07 09/11/2026 |
| 133 |  ZKE |
LDO/USDC | $0.3201 | $65,831.53 | 16:57:12 09/11/2026 |
| 134 |  LeveX |
LDO/USDT | $0.3197 | $65,792.06 | 17:00:15 09/11/2026 |
| 135 |  SecondBTC |
LDO/USDT | $0.3206 | $62,332.30 | 16:48:11 09/11/2026 |
| 136 | ZKE |
LDO/USDT | $0.3198 | $60,331.62 | 17:00:10 09/11/2026 |
| 137 |  Bitstamp by Robinhood |
LDO/EUR | $0.3191 | $60,226.62 | 16:59:53 09/11/2026 |
| 138 | BloFin |
LDO/USDT | $0.3205 | $60,163.68 | 16:54:17 09/11/2026 |
| 139 | Bitcastle |
LDO/USDT | $0.3196 | $56,834.88 | 17:00:11 09/11/2026 |
| 140 | MEXC |
LDO/USDC | $0.3197 | $54,364.52 | 16:48:11 09/11/2026 |
| 141 |  KoinBX |
LDO/USDT | $0.3202 | $53,755.67 | 16:57:12 09/11/2026 |
| 142 | Cofinex |
LDO/USDT | $0.3197 | $51,960.09 | 17:00:11 09/11/2026 |
| 143 | KoinBX |
LDO/INR | $0.3435 | $49,615.01 | 16:57:12 09/11/2026 |
| 144 |  BitKan |
LDO/USDT | $0.3198 | $48,828.06 | 17:00:10 09/11/2026 |
| 145 |  TxFlow |
LDO/USDC | $0.3197 | $47,232.64 | 17:00:10 09/11/2026 |
| 146 | KCEX |
LDO/USDT | $0.3201 | $46,629.89 | 16:57:08 09/11/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3214 | $45,691.55 | 16:40:59 09/11/2026 |
| 148 |  ICRYPEX |
LDO/USDT | $0.3176 | $43,411.78 | 16:57:12 09/11/2026 |
| 149 | CoinTR |
LDO/USDT | $0.3211 | $41,814.46 | 16:57:10 09/11/2026 |
| 150 | Bitstamp by Robinhood |
LDO/USD | $0.3203 | $41,601.70 | 16:59:23 09/11/2026 |
| 151 |  Niza.io |
LDO/USD | $0.3210 | $38,908.81 | 16:51:10 09/11/2026 |
| 152 |  Coinstore |
LDO/USDT | $0.3209 | $37,745.31 | 16:57:10 09/11/2026 |
| 153 |  BtcTurk | Kripto |
LDO/USDT | $0.3206 | $36,371.77 | 16:59:53 09/11/2026 |
| 154 |  Backpack Exchange |
LDO/USDC | $0.3187 | $33,922.25 | 16:57:15 09/11/2026 |
| 155 |  Bitvavo |
LDO/EUR | $0.3155 | $32,017.39 | 16:57:11 09/11/2026 |
| 156 | Bitrue |
LDO/USDT | $0.3196 | $30,330.78 | 16:57:10 09/11/2026 |
| 157 | TxFlow |
LDO/USDC | $0.3195 | $28,994.78 | 17:00:46 09/11/2026 |
| 158 | BtcTurk | Kripto |
LDO/TRY | $0.3210 | $28,482.30 | 16:59:23 09/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3201 | $27,369.81 | 16:55:59 09/11/2026 |
| 160 | Bitrue |
LDO/USDC | $0.3199 | $25,003.78 | 16:57:10 09/11/2026 |
| 161 |  Bitcoiva |
LDO/INR | $0.3406 | $23,142.93 | 17:00:08 09/11/2026 |
| 162 |  AlphaX |
LDO/USDT | $0.3200 | $23,103.63 | 16:57:17 09/11/2026 |
| 163 | BVOX |
LDO/USDT | $0.3208 | $22,788.61 | 16:57:08 09/11/2026 |
| 164 |  Deepcoin |
LDO/USDT | $0.3202 | $22,677.51 | 16:57:07 09/11/2026 |
| 165 | TRAIEX |
LDO/USDC | $0.3197 | $22,345.64 | 17:00:07 09/11/2026 |
| 166 |  Aster |
LDO/USDT | $0.3202 | $20,491.59 | 16:54:15 09/11/2026 |
| 167 |  XT.COM |
LDO/USDT | $0.3202 | $18,246.43 | 16:57:08 09/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3191 | $18,194.33 | 15:37:35 09/11/2026 |
| 169 | Niza.io |
LDO/EUR | $0.3201 | $17,884.13 | 16:51:10 09/11/2026 |
| 170 | Bybit |
LDO/USDC | $0.3169 | $17,783.73 | 16:54:10 09/11/2026 |
| 171 |  Crypto.com Exchange |
LDO/USD | $0.3204 | $17,282.47 | 16:45:08 09/11/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,105.97 | $17,112.45 | 16:40:51 09/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3215 | $14,570.82 | 16:36:47 09/11/2026 |
| 174 |  BitxEX |
LDO/USDT | $0.3197 | $13,412.81 | 17:00:16 09/11/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3160 | $13,275.14 | 16:59:54 09/11/2026 |
| 176 |  XBO.com |
LDO/USDT | $0.3188 | $13,236.09 | 16:54:09 09/11/2026 |
| 177 | SunX |
LDO/USDT | $0.3196 | $11,581.22 | 17:00:19 09/11/2026 |
| 178 |  Kanga Exchange |
LDO/USDT | $0.3202 | $11,065.62 | 17:00:17 09/11/2026 |
| 179 | Crypto.com Exchange |
LDO/USDT | $0.3215 | $10,658.30 | 16:45:08 09/11/2026 |
| 180 |  Azbit |
LDO/USDT | $0.3199 | $10,317.66 | 16:57:11 09/11/2026 |
| 181 | Kanga Exchange |
LDO/USDC | $0.3210 | $10,117.17 | 17:00:17 09/11/2026 |
| 182 | Bitcoiva |
LDO/USDT | $0.3206 | $9,513.95 | 17:00:08 09/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,104.97 | $7,242.31 | 16:36:47 09/11/2026 |
| 184 |  Everything.inc |
LDO/USDT | $0.3206 | $6,840.76 | 16:57:07 09/11/2026 |
| 185 | WEEX |
LDO/USDC | $0.3213 | $6,744.74 | 16:57:10 09/11/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3205 | $6,334.55 | 16:36:39 09/11/2026 |
| 187 | OKX |
LDO/EUR | $0.3134 | $5,545.82 | 16:56:54 09/11/2026 |
| 188 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3187 | $5,025.06 | 16:46:06 09/11/2026 |
| 189 | MGBX |
LDO/USDT | $0.3202 | $4,734.87 | 16:57:11 09/11/2026 |
| 190 |  Bitlo |
LDO/TRY | $0.3206 | $4,660.17 | 17:00:07 09/11/2026 |
| 191 | BTSE |
LDO/USDT | $0.3198 | $4,117.67 | 16:57:08 09/11/2026 |
| 192 | BITmarkets |
LDO/USDT | $0.3198 | $4,112.13 | 16:57:10 09/11/2026 |
| 193 | B2Z Exchange |
LDO/USDT | $0.3206 | $4,106.63 | 17:00:07 09/11/2026 |
| 194 |  Revolut (UK) |
LDO/USD | $0.3197 | $4,068.24 | 17:00:08 09/11/2026 |
| 195 | OKX |
LDO/USDC | $0.3217 | $3,504.06 | 16:56:54 09/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3214 | $3,360.69 | 16:36:47 09/11/2026 |
| 197 | Revolut (UK) |
LDO/EUR | $0.3218 | $2,421.49 | 17:00:08 09/11/2026 |
| 198 |  Ulink |
LDO/USDT | $0.3196 | $2,412.72 | 17:00:20 09/11/2026 |
| 199 |  Bitkub |
LDO/THB | $0.3220 | $2,379.44 | 16:57:11 09/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3208 | $2,228.97 | 16:36:23 09/11/2026 |
| 201 |  ZebPay |
LDO/INR | $0.3464 | $2,117.49 | 09:57:11 07/11/2026 |
| 202 |  CEX.IO |
LDO/USD | $0.3204 | $1,738.28 | 16:57:07 09/11/2026 |
| 203 | CEX.IO |
LDO/EUR | $0.3213 | $1,735.03 | 16:57:07 09/11/2026 |
| 204 | Lighter |
LDO/USDC | $0.3213 | $1,519.40 | 16:57:10 09/11/2026 |
| 205 |  WOO X |
LDO/USDT | $0.3206 | $1,498.05 | 16:54:07 09/11/2026 |
| 206 |  TRIV |
LDO/IDR | $0.3213 | $1,381.85 | 17:00:12 09/11/2026 |
| 207 | TRIV |
LDO/USDT | $0.3202 | $1,381.82 | 17:00:12 09/11/2026 |
| 208 |  Foxbit |
LDO/BRL | $0.3250 | $1,045.31 | 16:54:16 09/11/2026 |
| 209 |  Binance TH |
LDO/USDT | $0.3202 | $951.60 | 16:57:10 09/11/2026 |
| 210 |  CoinDCX |
LDO/INR | $0.3441 | $761.24 | 16:57:08 09/11/2026 |
| 211 | KuCoin |
LDO/USDC | $0.3239 | $737.22 | 16:56:53 09/11/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.3197 | $673.59 | 16:32:47 09/11/2026 |
| 213 |  CRMClick |
LDO/USDT | $0.3178 | $626.45 | 17:00:07 09/11/2026 |
| 214 |  HTX |
LDO/USDT | $0.3178 | $626.43 | 16:59:54 09/11/2026 |
| 215 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3203 | $582.02 | 16:35:35 09/11/2026 |
| 216 | CoinDCX |
LDO/USDT | $0.3202 | $515.17 | 16:57:08 09/11/2026 |
| 217 | CEX.IO |
LDO/USDT | $0.3201 | $427.58 | 16:57:07 09/11/2026 |
| 218 | B2Z Exchange |
LDO/USDC | $0.3199 | $318.47 | 17:00:07 09/11/2026 |
| 219 | BITmarkets |
LDO/USDC | $0.3199 | $317.97 | 16:57:10 09/11/2026 |
| 220 | Revolut (UK) |
LDO/GBP | $0.3193 | $310.93 | 17:00:08 09/11/2026 |
| 221 |  Uniswap v2 |
LDO/WETH | $0.3196 | $215.01 | 16:32:47 09/11/2026 |
| 222 |  Coins.ph |
LDO/PHP | $0.6789 | $173.19 | 16:57:11 09/11/2026 |
| 223 | Crypto.com Exchange |
LDO/USD | $0.3154 | $169.94 | 13:51:19 09/11/2026 |
| 224 | Backpack Exchange |
LDO/USDC | $0.3090 | $164.54 | 16:57:07 09/11/2026 |
| 225 |  Bitfinex |
LDO/USDT | $0.3194 | $151.36 | 16:57:17 09/11/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3277 | $100.76 | 15:03:21 06/11/2026 |
| 227 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7239 | $98.81 | 16:35:11 09/11/2026 |
| 228 | BITmarkets |
LDO/IDR | $0.3214 | $78.02 | 16:57:10 09/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3204 | $76.74 | 13:24:59 09/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3187 | $75.71 | 16:29:23 09/11/2026 |
| 231 |  Indodax |
LDO/IDR | $0.3202 | $40.51 | 16:59:54 09/11/2026 |
| 232 |  Coinone |
LDO/KRW | $0.3122 | $31.22 | 16:59:53 09/11/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3202 | $24.23 | 16:57:10 09/11/2026 |
| 234 | CEX.IO |
LDO/USDC | $0.3206 | $16.41 | 16:57:07 09/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,159.74 | $4.97 | 09:41:11 09/11/2026 |
| 236 |  Binance.US |
LDO/USDT | $0.3297 | $3.63 | 12:06:07 05/11/2026 |
| 237 |  Giottus |
LDO/INR | $0.4859 | $0.2878 | 02:18:12 06/11/2026 |
| 238 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 16:57:08 09/11/2026 |
| 239 | HitBTC |
LDO/USDT | $0.4291 | $0 | 16:57:08 09/11/2026 |
| 240 | HitBTC |
LDO/USDT | $0.3795 | $0 | 16:54:15 09/11/2026 |
| 241 |  Digital X |
LDO/KRW | $0.3477 | $0 | 16:48:10 09/11/2026 |
| 242 |  Upbit |
LDO/USDT | $0.3296 | $0 | 16:56:53 09/11/2026 |
| 243 |  CoinJar |
LDO/AUD | $0.3180 | $0 | 16:57:39 09/11/2026 |
| 244 | CoinJar |
LDO/GBP | $0.4413 | $0 | 16:57:39 09/11/2026 |
| 245 | CoinJar |
LDO/USD | $0.3838 | $0 | 16:57:39 09/11/2026 |
| 246 | CoinJar |
LDO/USDC | $0.3416 | $0 | 16:57:39 09/11/2026 |
| 247 | Tokocrypto |
LDO/USDC | $0.3213 | $0 | 16:57:10 09/11/2026 |
| 248 | Giottus |
LDO/USDT | $0.3288 | $0 | 02:18:12 06/11/2026 |
| 249 | Bitazza |
LDO/THB | $0.3280 | $0 | 17:00:08 09/11/2026 |
| 250 | WOO X |
LDO/USDT | $0.3201 | $0 | 16:54:16 09/11/2026 |
| 251 | Aster |
LDO/USD | $0.3260 | $0 | 15:03:15 03/11/2026 |
| 252 | Everything.inc |
WMATIC/LDO | $0.1094 | $0 | 16:57:07 09/11/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3201 | $0 | 17:00:11 09/11/2026 |
| 254 |  Gate US |
LDO/USDT | $0.3196 | $0 | 17:00:09 09/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,455,634 với tỷ giá $0.3144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.