Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,359,934,088,641 Khối lượng (24h): $53,788,982,717 Thị phần: BTC: 58.2%, ETH: 10.6%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #120 07:09:00 22/03/2026
Giá Lido DAO (LDO)
$0.2860 -4.3%
0.000004149 BTC 7,979 VND
Thấp: $0.2860 Cao: $0.3009

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2882 $142,666,237 06:57:18 22/03/2026
2 Echobit Echobit LDO/USDT $0.2878 $25,373,222 06:57:16 22/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2881 $23,880,150 07:00:15 22/03/2026
4 LBank LBank LDO/USDT $0.2881 $12,111,424 06:57:17 22/03/2026
5 Koinbay Koinbay LDO/USDT $1.78 $11,115,109 06:54:15 22/03/2026
6 AscendEX AscendEX LDO/USDT $0.2915 $10,589,880 06:54:15 22/03/2026
7 SunX SunX LDO/USDT $0.2890 $9,491,841 07:00:08 22/03/2026
8 EagleX EagleX LDO/USDT $0.2880 $9,439,980 07:00:10 22/03/2026
9 YUBIT YUBIT LDO/USDT $0.2880 $9,283,044 06:57:10 22/03/2026
10 BTDUex BTDUex LDO/USDT $0.2881 $7,258,613 06:57:07 22/03/2026
11 Grvt Grvt LDO/USDT $0.2883 $5,652,972 07:00:16 22/03/2026
12 Batonex Batonex LDO/USDT $0.2878 $5,287,659 07:00:17 22/03/2026
13 Binance Binance LDO/USDT $0.2915 $5,284,275 06:54:16 22/03/2026
14 CoinChief CoinChief LDO/USDT $0.2882 $5,036,118 07:00:08 22/03/2026
15 OrangeX OrangeX LDO/USDT $0.2877 $4,782,929 06:57:15 22/03/2026
16 FameEX FameEX LDO/USDT $0.2882 $4,697,380 06:57:17 22/03/2026
17 CoinP CoinP LDO/USDT $0.2883 $4,148,046 06:57:07 22/03/2026
18 Toobit Toobit LDO/USDT $0.2878 $3,990,619 06:57:16 22/03/2026
19 Hotcoin Hotcoin LDO/USDT $0.2880 $3,497,622 06:57:18 22/03/2026
20 Bibox Bibox LDO/USDT $0.7701 $3,451,142 07:00:12 22/03/2026
21 BTSE BTSE LDO/USDT $0.2879 $3,425,160 06:57:15 22/03/2026
22 ApeX Omni ApeX Omni LDO/USDT $0.2847 $3,331,546 07:03:16 22/03/2026
23 B2Z Exchange B2Z Exchange LDO/USD $0.2851 $3,312,692 07:03:15 22/03/2026
24 BITmarkets BITmarkets LDO/USDT $0.2874 $3,302,453 07:00:15 22/03/2026
25 Biconomy.com Biconomy.com LDO/USDT $0.2878 $3,257,809 06:57:15 22/03/2026
26 BitMart BitMart LDO/USDT $0.2881 $3,116,068 06:57:09 22/03/2026
27 BitTap BitTap LDO/USDT $0.2880 $3,033,602 07:00:13 22/03/2026
28 idax exchange idax exchange LDO/USDT $0.2878 $2,763,692 07:00:16 22/03/2026
29 WHXEX WHXEX LDO/USDT $0.2914 $2,725,217 06:54:16 22/03/2026
30 NovaEx NovaEx LDO/USDT $0.2882 $2,710,843 07:00:10 22/03/2026
31 Millionero Millionero LDO/USDT $0.2890 $2,656,525 07:00:07 22/03/2026
32 Millionero Millionero LDO/USDT $0.2881 $2,532,284 07:00:15 22/03/2026
33 CoinW CoinW LDO/USDT $0.2881 $2,237,412 06:57:17 22/03/2026
34 MEXC MEXC LDO/USDT $0.2878 $2,219,017 06:57:16 22/03/2026
35 WhiteBIT WhiteBIT LDO/USDT $0.2901 $2,146,357 06:54:15 22/03/2026
36 Coinlocally Coinlocally LDO/USDT $0.2880 $2,018,748 06:57:16 22/03/2026
37 YEX YEX LDO/USDT $0.2881 $1,953,688 06:57:16 22/03/2026
38 Bybit Bybit LDO/USDT $0.2912 $1,867,814 06:54:16 22/03/2026
39 CZR Exchange CZR Exchange LDO/USDT $0.2875 $1,864,531 07:00:15 22/03/2026
40 BVOX BVOX LDO/USDT $0.2886 $1,830,118 06:57:15 22/03/2026
41 BiKing BiKing LDO/USDT $0.2877 $1,777,517 07:00:18 22/03/2026
42 OneEx OneEx LDO/USDT $0.2883 $1,578,922 07:00:13 22/03/2026
43 CoinP CoinP LDO/USDT $0.2878 $1,459,709 07:00:24 22/03/2026
44 EasiCoin EasiCoin LDO/USDT $0.2876 $1,261,991 07:00:16 22/03/2026
45 Echobit Echobit LDO/USDT $0.2880 $1,261,624 06:57:07 22/03/2026
46 BTCC BTCC LDO/USDT $0.2886 $1,243,459 06:57:16 22/03/2026
47 Poloniex Poloniex LDO/USDT $0.2830 $1,220,152 06:59:53 22/03/2026
48 AstralX AstralX LDO/USDT $0.2918 $1,162,682 06:54:08 22/03/2026
49 Ourbit Ourbit LDO/USDT $0.2878 $1,129,700 06:57:16 22/03/2026
50 Ju.com Ju.com LDO/USDT $0.2879 $1,072,445 06:57:09 22/03/2026
51 CoinUp.io CoinUp.io LDO/USDT $0.2880 $997,176 06:57:13 22/03/2026
52 WhiteBIT WhiteBIT LDO/USDT $0.2917 $919,053 06:54:07 22/03/2026
53 KuCoin KuCoin LDO/USDT $0.2883 $914,656 06:57:18 22/03/2026
54 Tapbit Tapbit LDO/USDT $0.2873 $886,118 06:57:15 22/03/2026
55 BITmarkets BITmarkets LDO/USD $0.2880 $793,204 07:00:08 22/03/2026
56 DigiFinex DigiFinex LDO/USDT $0.2890 $774,719 07:00:16 22/03/2026
57 B2Z Exchange B2Z Exchange LDO/USD $0.2830 $761,539 07:03:12 22/03/2026
58 KTX KTX LDO/USDT $0.2869 $712,189 07:00:15 22/03/2026
59 BiKing BiKing LDO/USDT $0.2883 $688,654 07:00:12 22/03/2026
60 Bitcastle Bitcastle LDO/USDT $0.2877 $680,394 07:00:18 22/03/2026
61 Binance Binance LDO/USDT $0.2881 $644,290 06:56:54 22/03/2026
62 Zoomex Zoomex LDO/USDT $0.2891 $584,150 06:57:16 22/03/2026
63 Cofinex Cofinex LDO/USDT $0.2878 $540,600 07:00:15 22/03/2026
64 Coinlocally Coinlocally LDO/USDT $0.2880 $510,553 07:00:10 22/03/2026
65 BitradeX BitradeX LDO/USDT $0.2875 $504,923 07:00:15 22/03/2026
66 Hyperliquid Hyperliquid LDO/USD $0.2872 $503,237 06:57:26 22/03/2026
67 EagleX EagleX LDO/USDT $0.2876 $480,089 07:00:15 22/03/2026
68 Bitcoiva Bitcoiva LDO/USDT $0.2880 $447,132 07:00:08 22/03/2026
69 YUBIT YUBIT LDO/USDT $0.2881 $440,954 06:57:15 22/03/2026
70 OrangeX OrangeX LDO/USDT $0.2880 $434,239 06:57:10 22/03/2026
71 Bitget Bitget LDO/USDT $0.2913 $428,914 06:54:15 22/03/2026
72 CrypFine CrypFine LDO/USDT $0.2882 $420,624 07:00:19 22/03/2026
73 Phemex Phemex LDO/USDT $0.2887 $394,886 06:57:12 22/03/2026
74 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2890 $381,289 07:00:07 22/03/2026
75 Hotcoin Hotcoin LDO/USDT $0.2904 $368,714 06:57:14 22/03/2026
76 Paribu Paribu LDO/TRY $0.2911 $352,811 07:02:53 22/03/2026
77 BYDFi BYDFi LDO/USDT $0.2935 $349,584 07:00:15 22/03/2026
78 Aivora Exchange Aivora Exchange LDO/USDT $0.2879 $334,494 07:00:16 22/03/2026
79 EdgeX EdgeX LDO/USD $0.2843 $327,902 07:03:15 22/03/2026
80 BTCC BTCC LDO/USDT $0.2880 $323,997 06:57:09 22/03/2026
81 MGBX MGBX LDO/USDT $0.2879 $323,432 07:00:16 22/03/2026
82 BitbabyExchange BitbabyExchange LDO/USDT $0.2877 $322,694 06:57:15 22/03/2026
83 P2B P2B LDO/USDT $0.2894 $305,340 06:57:09 22/03/2026
84 4E 4E LDO/USDT $0.2916 $295,547 06:54:11 22/03/2026
85 NovaEx NovaEx LDO/USDT $0.2878 $290,576 07:00:16 22/03/2026
86 FameEX FameEX LDO/USDT $0.2884 $282,210 06:57:11 22/03/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2895 $277,990 06:55:59 22/03/2026
88 Phemex Phemex LDO/USDT $0.2877 $274,154 06:57:17 22/03/2026
89 Bitunix Bitunix LDO/USDT $0.2914 $248,577 06:54:15 22/03/2026
90 Bybit Bybit LDO/USDT $0.2918 $242,595 06:54:08 22/03/2026
91 Bitazza Bitazza LDO/USDT $0.2914 $241,258 07:00:08 22/03/2026
92 Toobit Toobit LDO/USDT $0.2880 $240,262 06:57:08 22/03/2026
93 HTX HTX LDO/USDT $0.2885 $231,243 06:59:55 22/03/2026
94 BTSE BTSE LDO/USDT $0.2890 $218,483 06:57:08 22/03/2026
95 ASTX ASTX LDO/USDT $0.2877 $216,070 07:00:16 22/03/2026
96 Ekbit Ekbit LDO/USDT $0.2877 $215,226 07:00:16 22/03/2026
97 B2Z Exchange B2Z Exchange LDO/USDT $0.2830 $211,942 07:03:12 22/03/2026
98 BITmarkets BITmarkets LDO/USDT $0.2890 $211,011 07:00:08 22/03/2026
99 Pionex Pionex LDO/USDT $0.2880 $210,993 06:57:09 22/03/2026
100 Gate Gate LDO/USDT $0.2879 $208,636 06:57:22 22/03/2026
101 Bitrue Bitrue LDO/USDT $0.2878 $206,023 06:57:16 22/03/2026
102 Biconomy.com Biconomy.com LDO/USDT $0.2879 $198,910 06:57:09 22/03/2026
103 Tapbit Tapbit LDO/USDT $0.2880 $195,960 06:57:11 22/03/2026
104 Picol Picol LDO/USDT $0.2884 $194,878 07:00:12 22/03/2026
105 IBIT Global IBIT Global LDO/USDT $0.2882 $192,380 07:00:10 22/03/2026
106 VOOX Exchange VOOX Exchange LDO/USDT $0.2876 $189,944 07:00:18 22/03/2026
107 Biconomy.com Biconomy.com LDO/USDC $0.2881 $172,644 06:57:09 22/03/2026
108 BlockFin BlockFin LDO/USDT $0.2881 $150,546 07:00:07 22/03/2026
109 CEEX exchange CEEX exchange LDO/USDT $0.2840 $142,792 07:03:12 22/03/2026
110 AscendEX AscendEX LDO/USDT $0.2903 $142,749 06:54:12 22/03/2026
111 UZX UZX LDO/USDT $0.2930 $141,659 06:51:11 22/03/2026
112 LBank LBank LDO/USDT $0.2879 $135,425 06:57:13 22/03/2026
113 MGBX MGBX LDO/USDT $0.2885 $133,298 07:00:11 22/03/2026
114 Tebbit Tebbit LDO/USDT $0.2879 $125,725 07:00:16 22/03/2026
115 MEXC MEXC LDO/USDT $0.2879 $118,242 06:57:08 22/03/2026
116 YEX YEX LDO/USDT $0.2880 $116,845 07:00:14 22/03/2026
117 BitGW Exchange BitGW Exchange LDO/USDT $0.2881 $113,952 07:00:07 22/03/2026
118 Coinflare Coinflare LDO/USDT $0.2883 $113,009 07:00:15 22/03/2026
119 Ourbit Ourbit LDO/USDT $0.2921 $112,919 06:54:07 22/03/2026
120 Websea Websea LDO/USDT $0.2882 $109,955 07:00:10 22/03/2026
121 OKX OKX LDO/USDT $0.2896 $109,200 06:56:23 22/03/2026
122 Gems Trade Gems Trade LDO/USDT $0.2918 $100,399 06:54:12 22/03/2026
123 BitTap BitTap LDO/USDT $0.2874 $100,134 07:00:24 22/03/2026
124 BlockFin BlockFin LDO/USDT $0.2877 $99,142.99 07:00:15 22/03/2026
125 Zoomex Zoomex LDO/USDT $0.2917 $97,148.09 06:54:10 22/03/2026
126 EXMO.ME EXMO.ME LDO/USDT $0.2915 $91,582.38 06:54:07 22/03/2026
127 EXMO EXMO LDO/USDT $0.2915 $91,558.06 06:54:10 22/03/2026
128 BigONE BigONE LDO/USDT $0.2970 $91,274.34 06:57:12 22/03/2026
129 Bitunix Bitunix LDO/USDT $0.2918 $85,841.93 06:54:10 22/03/2026
130 BloFin BloFin LDO/USDT $0.2935 $84,565.44 06:51:07 22/03/2026
131 WhiteBIT WhiteBIT LDO/USDC $0.2923 $83,957.81 06:54:07 22/03/2026
132 AllinX AllinX LDO/USDT $0.2890 $81,954.02 07:00:10 22/03/2026
133 Binance Binance LDO/TRY $0.2891 $81,074.73 06:56:54 22/03/2026
134 Bitget Bitget LDO/USDT $0.2916 $78,477.72 06:54:07 22/03/2026
135 BingX BingX LDO/USDT $0.2914 $76,874.47 06:54:07 22/03/2026
136 SunX SunX LDO/USDT $0.2845 $72,901.98 07:03:17 22/03/2026
137 Binance TR Binance TR LDO/TRY $0.2891 $66,036.75 06:57:10 22/03/2026
138 Paradex Paradex LDO/USD $0.2929 $65,148.33 07:03:15 22/03/2026
139 EXMO.ME EXMO.ME LDO/USDC $0.2913 $64,482.01 06:54:07 22/03/2026
140 EXMO EXMO LDO/USDC $0.2913 $64,423.74 06:54:10 22/03/2026
141 BitDelta BitDelta LDO/USDT $0.2880 $63,805.92 07:00:07 22/03/2026
142 idax exchange idax exchange LDO/USDC $0.2883 $62,764.56 07:00:09 22/03/2026
143 BitMart BitMart LDO/USDC $0.2896 $60,605.91 06:57:09 22/03/2026
144 KuCoin KuCoin LDO/USDT $0.2872 $59,647.57 06:59:23 22/03/2026
145 VOOX Exchange VOOX Exchange LDO/USDT $0.2890 $56,908.84 07:00:11 22/03/2026
146 HTX HTX LDO/USDT $0.2879 $55,812.90 06:57:24 22/03/2026
147 MEXC MEXC LDO/USDC $0.2921 $54,387.19 06:54:09 22/03/2026
148 Hibt Hibt LDO/USDT $0.2960 $54,107.34 06:45:09 22/03/2026
149 idax exchange idax exchange LDO/USDT $0.2884 $53,615.94 07:00:09 22/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2884 $51,985.12 06:59:53 22/03/2026
151 Coinbase Exchange Coinbase Exchange LDO/USD $0.2880 $51,541.87 06:56:59 22/03/2026
152 NovaEx NovaEx LDO/USDC $0.2879 $51,294.16 07:00:10 22/03/2026
153 Cofinex Cofinex LDO/USDT $0.2881 $50,757.22 07:00:13 22/03/2026
154 ONUS Pro ONUS Pro LDO/VNDC $0.2917 $48,150.99 06:54:15 22/03/2026
155 Backpack Exchange Backpack Exchange LDO/USDC $0.2879 $47,774.48 06:57:17 22/03/2026
156 GroveX GroveX LDO/USDT $0.2965 $47,763.42 06:57:11 22/03/2026
157 Binance Binance LDO/USDC $0.2880 $44,444.07 06:56:54 22/03/2026
158 LeveX LeveX LDO/USDT $0.2881 $43,942.72 07:00:16 22/03/2026
159 CZR Exchange CZR Exchange LDO/USDT $0.2883 $43,427.98 07:00:10 22/03/2026
160 Gate Gate LDO/USDT $0.2879 $42,688.35 06:59:24 22/03/2026
161 ASTX ASTX LDO/USDT $0.2884 $40,972.24 07:00:13 22/03/2026
162 Dex-Trade Dex-Trade LDO/USDT $0.2880 $39,208.45 06:57:10 22/03/2026
163 ICRYPEX ICRYPEX LDO/USDT $0.2866 $38,853.63 07:00:14 22/03/2026
164 KCEX KCEX LDO/USDT $0.2884 $35,259.74 06:57:12 22/03/2026
165 ZKE ZKE LDO/USDT $0.2882 $34,479.50 07:00:13 22/03/2026
166 Pionex Pionex LDO/USDT $0.2878 $33,625.98 06:57:16 22/03/2026
167 BitxEX BitxEX LDO/USDT $0.2877 $32,587.96 07:00:16 22/03/2026
168 Bitcastle Bitcastle LDO/USDT $0.2880 $32,485.69 07:00:10 22/03/2026
169 Blynex Blynex LDO/USDT $0.2872 $29,817.03 07:00:12 22/03/2026
170 SecondBTC SecondBTC LDO/USDT $0.2894 $29,494.47 06:57:08 22/03/2026
171 Bithumb Bithumb LDO/KRW $0.2883 $27,408.93 06:59:54 22/03/2026
172 Kraken Kraken LDO/USD $0.2870 $25,270.23 06:59:23 22/03/2026
173 BYDFi BYDFi LDO/USDT $0.2880 $25,123.20 06:57:08 22/03/2026
174 Lighter Lighter LDO/USDC $0.2917 $24,405.20 07:00:07 22/03/2026
175 Nivex Nivex LDO/USDT $0.3216 $23,951.93 17:15:09 18/03/2026
176 Bitrue Bitrue LDO/USDC $0.2880 $23,688.15 06:57:11 22/03/2026
177 Pacifica Pacifica LDO/USD $0.2848 $22,036.15 07:03:15 22/03/2026
178 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2879 $21,672.58 06:59:29 22/03/2026
179 Extended Extended LDO/USD $0.2831 $19,482.36 07:03:16 22/03/2026
180 Cryptomus Cryptomus LDO/USDT $0.2879 $18,523.12 06:57:08 22/03/2026
181 Aster Aster LDO/USDT $0.2921 $18,296.69 06:54:15 22/03/2026
182 BITmarkets BITmarkets LDO/USDC $0.2880 $18,259.60 07:00:08 22/03/2026
183 TGEX TGEX LDO/USDT $0.2931 $17,861.76 06:51:15 22/03/2026
184 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2879 $17,731.65 06:59:29 22/03/2026
185 B2Z Exchange B2Z Exchange LDO/USDC $0.2830 $17,529.76 07:03:12 22/03/2026
186 Qmall Exchange Qmall Exchange LDO/USDT $0.2879 $16,979.48 07:00:08 22/03/2026
187 BlueBit BlueBit LDO/USDT $0.2905 $16,860.03 07:03:09 22/03/2026
188 DigiFinex DigiFinex LDO/USDT $0.2916 $15,459.97 06:54:10 22/03/2026
189 CoinEx CoinEx LDO/USDT $0.2883 $15,066.16 06:59:53 22/03/2026
190 BloFin BloFin LDO/USDT $0.2914 $13,528.29 06:54:16 22/03/2026
191 Coincall Coincall LDO/USD $0.2847 $13,365.44 07:03:15 22/03/2026
192 Lighter Lighter LDO/USDC $0.2877 $12,716.94 07:00:15 22/03/2026
193 BitKan BitKan LDO/USDT $0.2869 $12,448.98 07:00:10 22/03/2026
194 WhiteBIT WhiteBIT LDO/EUR $0.2917 $12,006.77 06:54:07 22/03/2026
195 Binance Binance LDO/FDUSD $0.2885 $11,711.28 06:56:54 22/03/2026
196 Deepcoin Deepcoin LDO/USDT $0.2880 $11,647.40 06:57:07 22/03/2026
197 Bitrue Bitrue LDO/USDT $0.2880 $11,638.60 06:57:11 22/03/2026
198 KoinBX KoinBX LDO/INR $0.2954 $11,243.30 07:00:10 22/03/2026
199 KoinBX KoinBX LDO/USDT $0.2878 $11,243.30 07:00:10 22/03/2026
200 LATOKEN LATOKEN LDO/USDT $0.2961 $10,566.44 06:57:14 22/03/2026
201 Bit2Me Bit2Me LDO/EUR $0.2897 $10,216.84 07:00:10 22/03/2026
202 Kraken Kraken LDO/EUR $0.2897 $10,060.11 06:59:54 22/03/2026
203 PrimeXBT PrimeXBT LDO/USDT $0.2849 $9,311.82 07:03:16 22/03/2026
204 XT.COM XT.COM LDO/USDT $0.2883 $7,741.78 06:57:10 22/03/2026
205 TGEX TGEX LDO/USDT $0.2910 $7,504.34 06:54:10 22/03/2026
206 BVOX BVOX LDO/USDT $0.2877 $7,494.63 06:57:13 22/03/2026
207 SmarDex SmarDex LDO/USDT $0.2961 $7,265.21 06:36:11 22/03/2026
208 Kanga Exchange Kanga Exchange LDO/USDC $0.2880 $7,129.88 06:57:09 22/03/2026
209 Niza.io Niza.io LDO/USD $0.2900 $6,459.21 06:57:09 22/03/2026
210 WEEX WEEX LDO/USDT $0.2880 $5,965.50 06:57:09 22/03/2026
211 Azbit Azbit LDO/USDT $0.2920 $5,738.68 06:54:09 22/03/2026
212 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2841 $5,195.32 07:03:15 22/03/2026
213 Bit2Me Bit2Me LDO/USDC $0.2875 $5,088.35 07:00:10 22/03/2026
214 Gate Gate LDO/USDC $0.2900 $4,864.96 06:56:24 22/03/2026
215 Bybit Bybit LDO/USDC $0.2939 $4,439.77 06:54:08 22/03/2026
216 Bitvavo Bitvavo LDO/EUR $0.2900 $4,394.77 06:57:07 22/03/2026
217 Kanga Exchange Kanga Exchange LDO/USDT $0.2912 $4,268.30 06:57:09 22/03/2026
218 BiFinance BiFinance LDO/USDT $0.2884 $4,068.05 06:57:11 22/03/2026
219 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2956 $4,062.79 06:48:08 22/03/2026
220 SunX SunX LDO/USDT $0.2875 $3,685.55 07:00:18 22/03/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2877 $3,628.13 06:58:40 22/03/2026
222 HyperPay Futures HyperPay Futures LDO/USDT $0.2844 $3,487.93 07:03:17 22/03/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2926 $2,895.07 06:55:16 22/03/2026
224 Bitkub Bitkub LDO/THB $0.2997 $2,767.45 06:42:08 22/03/2026
225 Niza.io Niza.io LDO/EUR $0.2897 $2,617.49 06:57:09 22/03/2026
226 dYdX v4 dYdX v4 LDO/USD $0.2948 $2,299.75 07:04:19 22/03/2026
227 PointPay PointPay LDO/USDT $0.2884 $2,175.42 06:57:10 22/03/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2960 $1,992.02 06:48:08 22/03/2026
229 Coinone Coinone LDO/KRW $0.2917 $1,896.75 06:58:53 22/03/2026
230 WEEX WEEX LDO/USDC $0.2880 $1,638.23 06:57:09 22/03/2026
231 Bitlo Bitlo LDO/TRY $0.2927 $1,578.61 06:54:11 22/03/2026
232 Ulink Ulink LDO/USDT $0.2875 $1,529.06 07:00:18 22/03/2026
233 XBO.com XBO.com LDO/USDT $0.2940 $1,483.57 06:51:07 22/03/2026
234 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,089.24 $1,177.18 06:55:16 22/03/2026
235 Binance TH Binance TH LDO/USDT $0.2880 $1,120.45 06:57:09 22/03/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2987 $1,008.11 06:59:53 22/03/2026
237 Bitso Bitso LDO/USD $0.2884 $968.39 06:59:53 22/03/2026
238 Dzengi.com Dzengi.com LDO/USD $0.2895 $933.87 07:00:09 22/03/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2906 $670.94 06:55:01 22/03/2026
240 TRIV TRIV LDO/IDR $0.2893 $650.15 07:00:14 22/03/2026
241 TRIV TRIV LDO/USDT $0.2885 $648.40 07:00:14 22/03/2026
242 Indodax Indodax LDO/IDR $0.2910 $621.87 07:02:53 22/03/2026
243 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2897 $491.43 21:46:47 21/03/2026
244 Flipster Flipster LDO/USDT $0.2876 $481.67 07:00:16 22/03/2026
245 Young Platform Young Platform LDO/EUR $0.2955 $279.46 07:00:07 22/03/2026
246 PointPay PointPay LDO/USDC $0.2939 $241.21 06:57:10 22/03/2026
247 Bitazza Bitazza LDO/THB $0.2968 $240.14 07:00:08 22/03/2026
248 CoinDCX CoinDCX LDO/INR $0.3077 $192.17 07:00:07 22/03/2026
249 Coins.ph Coins.ph LDO/PHP $0.7164 $182.75 07:00:10 22/03/2026
250 Bitcoiva Bitcoiva LDO/INR $0.2899 $178.12 07:00:08 22/03/2026
251 KuCoin KuCoin LDO/USDC $0.2987 $144.16 06:59:23 22/03/2026
252 Binance.US Binance.US LDO/USDT $0.2880 $130.98 06:59:53 22/03/2026
253 Foxbit Foxbit LDO/BRL $0.2998 $113.40 07:00:08 22/03/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3010 $109.81 21:57:47 20/03/2026
255 CoinDCX CoinDCX LDO/USDT $0.2873 $105.91 07:00:07 22/03/2026
256 Gemini Gemini LDO/USD $0.3000 $59.18 06:59:53 22/03/2026
257 Bitfinex Bitfinex LDO/USDT $0.3100 $56.55 06:59:54 22/03/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2895 $44.67 06:57:35 22/03/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2882 $29.94 19:32:35 21/03/2026
260 Uniswap v2 Uniswap v2 LDO/WETH $0.2880 $27.94 19:32:35 21/03/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2883 $27.92 04:05:59 22/03/2026
262 Korbit Korbit LDO/KRW $0.2918 $27.13 07:00:10 22/03/2026
263 CEX.IO CEX.IO LDO/USDT $0.2884 $26.32 07:00:08 22/03/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.08 $22.51 20:02:59 21/03/2026
265 CEX.IO CEX.IO LDO/EUR $0.2990 $22.05 03:03:07 22/03/2026
266 NovaDAX NovaDAX LDO/BRL $0.2942 $19.56 06:57:08 22/03/2026
267 CEX.IO CEX.IO LDO/USD $0.2891 $16.59 07:00:08 22/03/2026
268 Backpack Exchange Backpack Exchange LDO/USDC $0.2973 $15.46 06:57:10 22/03/2026
269 CEX.IO CEX.IO LDO/USDC $0.2888 $13.80 07:00:08 22/03/2026
270 ZebPay ZebPay LDO/INR $0.2937 $12.99 06:57:08 22/03/2026
271 ChangeNOW ChangeNOW LDO/BTC $0.2909 $9.49 06:57:09 22/03/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,089.83 $8.84 18:51:35 21/03/2026
273 Digitra.com Digitra.com LDO/BRL $0.2992 $8.41 07:00:08 22/03/2026
274 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2941 $4.76 06:51:16 22/03/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,086.45 $3.59 19:32:35 21/03/2026
276 Bitfinex Bitfinex LDO/USD $0.2868 $3.14 06:59:54 22/03/2026
277 OKX OKX LDO/EUR $0.2906 $2.24 06:56:23 22/03/2026
278 Giottus Giottus LDO/INR $0.5319 $0.6204 06:21:11 22/03/2026
279 Digitra.com Digitra.com LDO/USDT $0.3001 $0.3241 07:00:08 22/03/2026
280 OKX OKX LDO/USD $0.2991 $0.2884 06:56:53 22/03/2026
281 HitBTC HitBTC LDO/USDC $0.4462 $0 07:00:09 22/03/2026
282 HitBTC HitBTC LDO/USDT $0.2888 $0 07:00:09 22/03/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 07:00:15 22/03/2026
284 WazirX WazirX LDO/USDT $0.3240 $0 07:03:08 22/03/2026
285 CoinJar CoinJar LDO/AUD $0.2905 $0 07:00:41 22/03/2026
286 CoinJar CoinJar LDO/GBP $0.4466 $0 07:00:41 22/03/2026
287 CoinJar CoinJar LDO/USD $0.3021 $0 07:00:41 22/03/2026
288 CoinJar CoinJar LDO/USDC $0.3117 $0 07:00:41 22/03/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.2882 $0 06:57:09 22/03/2026
290 Tokocrypto Tokocrypto LDO/USDT $0.2881 $0 06:57:09 22/03/2026
291 Giottus Giottus LDO/USDT $0.2960 $0 06:21:11 22/03/2026
292 WOO X WOO X LDO/USDT $0.2884 $0 06:57:15 22/03/2026
293 WOO X WOO X LDO/USDT $0.2881 $0 07:00:12 22/03/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.5449 $0 07:00:10 22/03/2026
295 Aster Aster LDO/USD $0.2916 $0 06:54:15 22/03/2026
296 SmarDex SmarDex WMATIC/LDO $0.1011 $0 06:57:09 22/03/2026
297 ONUS Pro ONUS Pro LDO/USDT $0.2920 $0 06:54:09 22/03/2026
298 ONUS Pro ONUS Pro LDO/VNDC $0.2920 $0 06:54:09 22/03/2026
299 Orderly Orderly LDO/USDC $0.2952 $0 07:03:15 22/03/2026
300 Aevo Aevo LDO/USD $0.2845 $0 07:03:16 22/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 22/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,666,237 với tỷ giá $0.2882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá