Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,127,195,840,066 Khối lượng (24h): $82,778,436,148 Thị phần: BTC: 58.1%, ETH: 9.3%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #126 14:38:00 10/06/2026
Giá Lido DAO (LDO)
$0.2603 -1.65%
0.000004222 BTC 6,836 VND
Thấp: $0.2551 Cao: $0.2669

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2585 $148,829,556 13:57:17 10/06/2026
2 SunX SunX LDO/USDT $0.2586 $135,054,438 14:00:12 10/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2583 $46,344,015 14:00:15 10/06/2026
4 Echobit Echobit LDO/USDT $0.2586 $26,580,944 13:57:16 10/06/2026
5 Aivora Exchange Aivora Exchange LDO/USDT $0.2584 $13,067,065 14:00:15 10/06/2026
6 LBank LBank LDO/USDT $0.2586 $11,632,066 13:57:16 10/06/2026
7 Koinbay Koinbay LDO/USDT $1.78 $11,105,075 13:57:15 10/06/2026
8 GroveX GroveX LDO/USDT $0.2585 $10,974,581 15:15:09 05/06/2026
9 AscendEX AscendEX LDO/USDT $0.2585 $10,651,731 13:57:15 10/06/2026
10 Grvt Grvt LDO/USDT $0.2578 $9,921,794 13:24:16 10/06/2026
11 ApeX Omni ApeX Omni LDO/USDT $0.2586 $8,677,034 14:00:16 10/06/2026
12 Binance Binance LDO/USDT $0.2587 $8,309,704 13:54:16 10/06/2026
13 EagleX EagleX LDO/USDT $0.2578 $7,786,281 14:00:11 10/06/2026
14 YUBIT YUBIT LDO/USDT $0.2578 $7,670,300 13:57:07 10/06/2026
15 FameEX FameEX LDO/USDT $0.2585 $7,193,588 13:57:18 10/06/2026
16 OrangeX OrangeX LDO/USDT $0.2586 $6,713,585 13:57:15 10/06/2026
17 Hotcoin Hotcoin LDO/USDT $0.2586 $6,519,019 13:57:18 10/06/2026
18 Ju.com Ju.com LDO/USDT $0.2582 $4,995,096 14:00:20 10/06/2026
19 Toobit Toobit LDO/USDT $0.2587 $4,544,705 13:57:18 10/06/2026
20 WhiteBIT WhiteBIT LDO/USDT $0.2584 $4,301,190 13:57:15 10/06/2026
21 Ekbit Ekbit LDO/USDT $0.2583 $4,243,044 14:00:16 10/06/2026
22 BTCC BTCC LDO/USDT $0.2591 $4,102,923 13:57:16 10/06/2026
23 CoinW CoinW LDO/USDT $0.2587 $3,965,104 13:57:18 10/06/2026
24 ASTX ASTX LDO/USDT $0.2583 $3,856,343 14:00:16 10/06/2026
25 CoinP CoinP LDO/USDT $0.2586 $3,421,302 14:00:11 10/06/2026
26 BitMart BitMart LDO/USDT $0.2588 $3,205,434 13:57:08 10/06/2026
27 Bybit Bybit LDO/USDT $0.2587 $2,769,614 13:54:16 10/06/2026
28 BVOX BVOX LDO/USDT $0.2587 $2,705,657 13:57:15 10/06/2026
29 WOO X Pro WOO X Pro LDO/USDT $0.2586 $2,649,192 14:00:07 10/06/2026
30 BiKing BiKing LDO/USDT $0.2583 $2,388,944 14:00:16 10/06/2026
31 Millionero Millionero LDO/USDT $0.2628 $2,370,948 21:06:10 09/06/2026
32 CoinChief CoinChief LDO/USDT $0.2590 $2,349,089 13:57:09 10/06/2026
33 Biconomy.com Biconomy.com LDO/USDT $0.2593 $2,327,688 13:48:15 10/06/2026
34 idax exchange idax exchange LDO/USDT $0.2583 $2,233,639 14:00:17 10/06/2026
35 WHXEX WHXEX LDO/USDT $0.2583 $2,233,629 14:00:16 10/06/2026
36 Coinlocally Coinlocally LDO/USDT $0.2586 $1,832,191 13:54:16 10/06/2026
37 BTSE BTSE LDO/USDT $0.2588 $1,789,655 13:57:15 10/06/2026
38 YEX YEX LDO/USDT $0.2582 $1,770,154 14:00:16 10/06/2026
39 B2Z Exchange B2Z Exchange LDO/USD $0.2583 $1,716,751 14:00:15 10/06/2026
40 BITmarkets BITmarkets LDO/USDT $0.2581 $1,715,571 14:00:15 10/06/2026
41 Ourbit Ourbit LDO/USDT $0.2585 $1,676,958 13:57:17 10/06/2026
42 BiKing BiKing LDO/USDT $0.2588 $1,661,093 14:00:11 10/06/2026
43 Binance Binance LDO/USDT $0.2589 $1,660,830 13:56:54 10/06/2026
44 Millionero Millionero LDO/USDT $0.2634 $1,615,562 21:03:19 09/06/2026
45 CZR Exchange CZR Exchange LDO/USDT $0.2583 $1,558,451 14:00:17 10/06/2026
46 OneEx OneEx LDO/USDT $0.2587 $1,474,361 14:00:07 10/06/2026
47 Tapbit Tapbit LDO/USDT $0.2592 $1,417,934 13:57:15 10/06/2026
48 CRMClick CRMClick LDO/USDT $0.2580 $1,367,372 14:00:07 10/06/2026
49 HTX HTX LDO/USDT $0.2582 $1,367,129 13:59:24 10/06/2026
50 OrangeX OrangeX LDO/USDT $0.2578 $1,241,100 13:57:07 10/06/2026
51 BITmarkets BITmarkets LDO/USD $0.2585 $1,228,584 14:00:08 10/06/2026
52 B2Z Exchange B2Z Exchange LDO/USD $0.2585 $1,228,580 14:00:07 10/06/2026
53 SunX SunX LDO/USDT $0.2567 $1,186,331 14:00:16 10/06/2026
54 Coinlocally Coinlocally LDO/USDT $0.2578 $1,184,086 14:00:10 10/06/2026
55 MEXC MEXC LDO/USDT $0.2587 $1,125,772 13:57:16 10/06/2026
56 CoinUp.io CoinUp.io LDO/USDT $0.2589 $1,122,409 13:57:12 10/06/2026
57 DigiFinex DigiFinex LDO/USDT $0.2588 $1,044,042 14:00:16 10/06/2026
58 Poloniex Poloniex LDO/USDT $0.2438 $888,895 13:59:53 10/06/2026
59 P2B P2B LDO/USDT $0.2589 $872,160 13:57:08 10/06/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2590 $831,744 13:55:35 10/06/2026
61 BTCC BTCC LDO/USDT $0.2590 $830,966 13:57:10 10/06/2026
62 Zoomex Zoomex LDO/USDT $0.2585 $830,610 13:57:15 10/06/2026
63 4E 4E LDO/USDT $0.2590 $822,529 13:54:09 10/06/2026
64 KTX KTX LDO/USDT $0.2577 $807,937 14:00:15 10/06/2026
65 AlphaX AlphaX LDO/USDT $0.2581 $793,196 14:00:17 10/06/2026
66 WhiteBIT WhiteBIT LDO/USDT $0.2587 $728,683 13:57:08 10/06/2026
67 Hotcoin Hotcoin LDO/USDT $0.2589 $657,974 13:59:59 10/06/2026
68 Cofinex Cofinex LDO/USDT $0.2589 $651,798 14:00:15 10/06/2026
69 Bitget Bitget LDO/USDT $0.2586 $651,463 13:54:16 10/06/2026
70 EagleX EagleX LDO/USDT $0.2582 $646,289 14:00:15 10/06/2026
71 YUBIT YUBIT LDO/USDT $0.2585 $635,412 13:57:15 10/06/2026
72 BYDFi BYDFi LDO/USDT $0.2587 $614,234 14:00:16 10/06/2026
73 Bitcastle Bitcastle LDO/USDT $0.2583 $599,044 14:00:19 10/06/2026
74 EasiCoin EasiCoin LDO/USDT $0.2582 $594,409 14:00:16 10/06/2026
75 Gate Gate LDO/USDT $0.2587 $587,243 13:54:19 10/06/2026
76 KuCoin KuCoin LDO/USDT $0.2570 $575,889 22:57:19 09/06/2026
77 BitradeX BitradeX LDO/USDT $0.2585 $567,634 13:57:24 10/06/2026
78 Pionex Pionex LDO/USDT $0.2590 $558,118 13:57:08 10/06/2026
79 Bitbaby Bitbaby LDO/USDT $0.2583 $547,914 14:00:16 10/06/2026
80 Hyperliquid Hyperliquid LDO/USD $0.2587 $514,473 13:54:26 10/06/2026
81 Paribu Paribu LDO/TRY $0.2588 $502,216 13:59:53 10/06/2026
82 Picol Picol LDO/USDT $0.2586 $492,495 14:00:07 10/06/2026
83 IBIT Global IBIT Global LDO/USDT $0.2587 $491,348 14:00:07 10/06/2026
84 Phemex Phemex LDO/USDT $0.2586 $475,907 13:57:12 10/06/2026
85 Phemex Phemex LDO/USDT $0.2585 $466,319 13:57:16 10/06/2026
86 BlockFin BlockFin LDO/USDT $0.2594 $460,940 13:57:08 10/06/2026
87 Bitbase Bitbase LDO/USDT $0.2587 $452,873 13:57:17 10/06/2026
88 CrypFine CrypFine LDO/USDT $0.2589 $428,191 13:57:07 10/06/2026
89 Bitunix Bitunix LDO/USDT $0.2586 $422,409 13:57:17 10/06/2026
90 KCEX KCEX LDO/USDT $0.2586 $415,783 13:57:15 10/06/2026
91 LBank LBank LDO/USDT $0.2589 $411,373 13:57:08 10/06/2026
92 UZX UZX LDO/USDT $0.2588 $406,566 13:54:10 10/06/2026
93 Toobit Toobit LDO/USDT $0.2589 $402,925 13:57:08 10/06/2026
94 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2588 $386,339 14:00:10 10/06/2026
95 FameEX FameEX LDO/USDT $0.2591 $382,181 13:57:11 10/06/2026
96 Ju.com Ju.com LDO/USDT $0.2588 $365,618 14:00:07 10/06/2026
97 Bybit Bybit LDO/USDT $0.2591 $349,975 13:54:12 10/06/2026
98 BitGW Exchange BitGW Exchange LDO/USDT $0.2634 $345,185 14:00:10 10/06/2026
99 VOOX Exchange VOOX Exchange LDO/USDT $0.2587 $317,646 13:57:17 10/06/2026
100 YEX YEX LDO/USDT $0.2588 $316,378 14:00:11 10/06/2026
101 Echobit Echobit LDO/USDT $0.2589 $310,320 13:57:08 10/06/2026
102 Bitrue Bitrue LDO/USDT $0.2584 $299,366 13:57:17 10/06/2026
103 MGBX MGBX LDO/USDT $0.2584 $292,519 13:57:17 10/06/2026
104 BlockFin BlockFin LDO/USDT $0.2582 $282,184 14:00:23 10/06/2026
105 CEEX exchange CEEX exchange LDO/USDT $0.2588 $280,237 14:00:08 10/06/2026
106 BloFin BloFin LDO/USDT $0.2590 $275,186 13:51:08 10/06/2026
107 Websea Websea LDO/USDT $0.2595 $268,770 13:48:08 10/06/2026
108 Binance Binance LDO/TRY $0.2590 $260,243 13:56:54 10/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2573 $251,162 13:59:23 10/06/2026
110 Gems Trade Gems Trade LDO/USDT $0.2586 $248,815 14:00:13 10/06/2026
111 Biconomy.com Biconomy.com LDO/USDT $0.2595 $248,555 13:48:10 10/06/2026
112 OKX OKX LDO/USDT $0.2588 $248,290 13:56:53 10/06/2026
113 Bitazza Bitazza LDO/USDT $0.2588 $243,578 14:00:12 10/06/2026
114 BigONE BigONE LDO/USDT $0.3247 $239,768 13:45:07 10/06/2026
115 B2Z Exchange B2Z Exchange LDO/USDT $0.2585 $212,402 14:00:07 10/06/2026
116 BITmarkets BITmarkets LDO/USDT $0.2585 $212,240 14:00:08 10/06/2026
117 BTSE BTSE LDO/USDT $0.2593 $211,577 13:54:11 10/06/2026
118 Coinbase Exchange Coinbase Exchange LDO/USD $0.2590 $208,175 13:56:59 10/06/2026
119 idax exchange idax exchange LDO/USDC $0.2585 $180,696 14:00:13 10/06/2026
120 Tapbit Tapbit LDO/USDT $0.2588 $178,551 13:57:11 10/06/2026
121 Hibt Hibt LDO/USDT $0.2588 $167,311 13:57:09 10/06/2026
122 Ourbit Ourbit LDO/USDT $0.2590 $167,079 13:48:10 10/06/2026
123 ASTX ASTX LDO/USDT $0.2586 $166,252 14:00:11 10/06/2026
124 Binance TR Binance TR LDO/TRY $0.2590 $157,916 13:57:10 10/06/2026
125 Binance Binance LDO/USDC $0.2591 $150,552 13:56:42 10/06/2026
126 Biconomy.com Biconomy.com LDO/USDC $0.2595 $148,212 13:48:10 10/06/2026
127 WOO X Pro WOO X Pro LDO/USDT $0.2582 $138,619 14:00:16 10/06/2026
128 AscendEX AscendEX LDO/USDT $0.2582 $136,668 13:57:11 10/06/2026
129 CoinTR CoinTR LDO/TRY $0.2592 $127,418 13:57:11 10/06/2026
130 CZR Exchange CZR Exchange LDO/USDT $0.2586 $121,687 14:00:08 10/06/2026
131 idax exchange idax exchange LDO/USDT $0.2586 $121,149 14:00:13 10/06/2026
132 Tebbit Tebbit LDO/USDT $0.2583 $109,586 14:00:16 10/06/2026
133 ZKE ZKE LDO/USDC $0.2585 $108,418 14:00:09 10/06/2026
134 BingX BingX LDO/USDT $0.2589 $106,468 13:57:11 10/06/2026
135 Zoomex Zoomex LDO/USDT $0.2591 $104,675 13:57:07 10/06/2026
136 BitTap BitTap LDO/USDT $0.2585 $99,584.06 13:57:16 10/06/2026
137 EasiCoin EasiCoin LDO/USDT $0.2587 $98,605.32 14:00:08 10/06/2026
138 Backpack Exchange Backpack Exchange LDO/USDC $0.2590 $93,209.53 13:57:16 10/06/2026
139 VOOX Exchange VOOX Exchange LDO/USDT $0.2588 $90,350.24 13:57:12 10/06/2026
140 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2590 $87,288.24 14:00:16 10/06/2026
141 BitTap BitTap LDO/USDT $0.2598 $84,945.49 14:00:08 10/06/2026
142 Bitunix Bitunix LDO/USDT $0.2589 $84,813.16 13:57:07 10/06/2026
143 MEXC MEXC LDO/USDT $0.2589 $83,560.01 13:57:16 10/06/2026
144 KoinBX KoinBX LDO/INR $0.2739 $81,953.20 14:00:11 10/06/2026
145 BYDFi BYDFi LDO/USDT $0.2588 $79,599.01 14:00:10 10/06/2026
146 Bitget Bitget LDO/USDT $0.2588 $77,792.52 13:54:09 10/06/2026
147 KCEX KCEX LDO/USDT $0.2589 $74,641.22 13:57:11 10/06/2026
148 ZKE ZKE LDO/USDT $0.2586 $72,576.33 14:00:09 10/06/2026
149 BiFinance BiFinance LDO/USDT $0.2584 $70,584.17 13:57:11 10/06/2026
150 WhiteBIT WhiteBIT LDO/USDC $0.2592 $69,304.49 13:57:08 10/06/2026
151 BitMart BitMart LDO/USDC $0.2590 $67,960.99 13:57:08 10/06/2026
152 LeveX LeveX LDO/USDT $0.2583 $63,901.51 14:00:15 10/06/2026
153 BitDelta BitDelta LDO/USDT $0.2588 $62,486.55 14:00:10 10/06/2026
154 XBO.com XBO.com LDO/USDT $0.2588 $58,190.35 14:00:13 10/06/2026
155 AEGET AEGET LDO/USDT $0.2583 $56,716.56 14:00:16 10/06/2026
156 KoinBX KoinBX LDO/USDT $0.2587 $56,538.36 14:00:11 10/06/2026
157 KuCoin KuCoin LDO/USDT $0.2592 $54,636.86 13:56:23 10/06/2026
158 MEXC MEXC LDO/USDC $0.2589 $54,022.77 13:51:08 10/06/2026
159 EXMO.ME EXMO.ME LDO/USDT $0.2585 $53,736.93 14:00:11 10/06/2026
160 EXMO EXMO LDO/USDT $0.2586 $53,653.82 13:57:07 10/06/2026
161 Bitcastle Bitcastle LDO/USDT $0.2588 $53,542.51 14:00:08 10/06/2026
162 Cofinex Cofinex LDO/USDT $0.2588 $50,659.85 14:00:11 10/06/2026
163 Binance Binance LDO/FDUSD $0.2589 $49,772.58 13:56:54 10/06/2026
164 BloFin BloFin LDO/USDT $0.2587 $49,244.89 13:54:16 10/06/2026
165 Lighter Lighter LDO/USDC $0.2592 $47,578.42 13:57:15 10/06/2026
166 Gate Gate LDO/USDC $0.2594 $44,507.01 13:56:24 10/06/2026
167 Gate Gate LDO/USDT $0.2590 $43,396.93 13:56:24 10/06/2026
168 Pionex Pionex LDO/USDT $0.2586 $42,295.70 13:57:16 10/06/2026
169 Kraken Kraken LDO/USD $0.2590 $38,759.75 13:59:53 10/06/2026
170 CoinTR CoinTR LDO/USDT $0.2590 $38,755.77 13:57:11 10/06/2026
171 DigiFinex DigiFinex LDO/USDT $0.2590 $38,634.28 13:57:08 10/06/2026
172 WOO X Pro WOO X Pro LDO/USDC $0.2588 $36,212.21 14:00:07 10/06/2026
173 ICRYPEX ICRYPEX LDO/USDT $0.2569 $35,872.01 14:00:13 10/06/2026
174 Bitrue Bitrue LDO/USDT $0.2588 $35,846.10 13:57:11 10/06/2026
175 BitKan BitKan LDO/USDT $0.2590 $35,513.12 14:00:12 10/06/2026
176 WhiteBIT WhiteBIT LDO/EUR $0.2586 $32,780.07 13:57:08 10/06/2026
177 LATOKEN LATOKEN LDO/USDT $0.2574 $31,220.81 13:54:07 10/06/2026
178 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2592 $30,628.53 13:59:23 10/06/2026
179 Bitrue Bitrue LDO/USDC $0.2589 $26,302.98 13:57:11 10/06/2026
180 PrimeXBT PrimeXBT LDO/USDT $0.2584 $22,063.03 14:00:16 10/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2578 $21,048.69 13:59:23 10/06/2026
182 XT.COM XT.COM LDO/USDT $0.2588 $19,987.71 13:57:11 10/06/2026
183 Bitcoiva Bitcoiva LDO/INR $0.2639 $19,566.34 14:00:10 10/06/2026
184 BITmarkets BITmarkets LDO/USDC $0.2589 $18,865.51 14:00:08 10/06/2026
185 B2Z Exchange B2Z Exchange LDO/USDC $0.2589 $18,865.45 14:00:07 10/06/2026
186 Coincall Coincall LDO/USD $0.2581 $16,878.19 14:00:16 10/06/2026
187 CoinEx CoinEx LDO/USDT $0.2589 $16,832.56 13:59:54 10/06/2026
188 Bitvavo Bitvavo LDO/EUR $0.2592 $16,557.03 13:57:10 10/06/2026
189 Bit2Me Bit2Me LDO/USDC $0.2590 $16,487.09 13:57:11 10/06/2026
190 Blynex Blynex LDO/USDT $0.2590 $16,481.49 14:00:07 10/06/2026
191 Deepcoin Deepcoin LDO/USDT $0.2588 $15,356.96 13:57:10 10/06/2026
192 Kraken Kraken LDO/EUR $0.2564 $15,189.92 13:59:53 10/06/2026
193 Extended Extended LDO/USD $0.2583 $15,169.21 14:00:16 10/06/2026
194 Bit2Me Bit2Me LDO/EUR $0.2565 $15,059.72 13:57:11 10/06/2026
195 BlueBit BlueBit LDO/USDT $0.2590 $14,932.68 14:00:08 10/06/2026
196 BVOX BVOX LDO/USDT $0.2588 $11,419.94 13:57:07 10/06/2026
197 BitxEX BitxEX LDO/USDT $0.2583 $10,939.76 14:00:16 10/06/2026
198 WEEX WEEX LDO/USDT $0.2586 $10,857.46 13:57:13 10/06/2026
199 PointPay PointPay LDO/USDT $0.2591 $10,435.40 13:57:11 10/06/2026
200 Niza.io Niza.io LDO/USD $0.2590 $9,743.60 13:54:09 10/06/2026
201 Lighter Lighter LDO/USDC $0.2568 $8,954.46 13:57:08 10/06/2026
202 Bitcoiva Bitcoiva LDO/USDT $0.2588 $7,152.98 14:00:10 10/06/2026
203 Everything.inc Everything.inc LDO/USDT $0.2572 $7,058.85 13:39:07 10/06/2026
204 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2588 $7,041.39 13:57:10 10/06/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2598 $6,895.70 13:32:23 10/06/2026
206 HTX HTX LDO/USDT $0.2573 $6,230.33 13:33:20 10/06/2026
207 MGBX MGBX LDO/USDT $0.2589 $5,704.33 13:57:08 10/06/2026
208 Ulink Ulink LDO/USDT $1.09 $5,404.77 14:00:19 10/06/2026
209 Azbit Azbit LDO/USDT $0.2589 $4,762.68 13:54:11 10/06/2026
210 Bybit Bybit LDO/USDC $0.2579 $4,565.34 13:54:12 10/06/2026
211 Dzengi.com Dzengi.com LDO/USD $0.2582 $4,220.02 14:00:08 10/06/2026
212 Coinone Coinone LDO/KRW $0.2552 $4,191.23 13:57:23 10/06/2026
213 Kanga Exchange Kanga Exchange LDO/USDC $0.2593 $4,107.33 13:57:11 10/06/2026
214 SunX SunX LDO/USDT $0.2583 $4,072.54 14:00:18 10/06/2026
215 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2587 $4,025.57 13:57:10 10/06/2026
216 Niza.io Niza.io LDO/EUR $0.2564 $3,854.53 13:54:09 10/06/2026
217 Kanga Exchange Kanga Exchange LDO/USDT $0.2590 $3,695.55 13:57:11 10/06/2026
218 Bithumb Bithumb LDO/KRW $0.2509 $3,589.31 13:59:54 10/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,635.57 $3,319.68 13:00:11 10/06/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2578 $3,010.65 13:05:03 10/06/2026
221 HyperPay Futures HyperPay Futures LDO/USDT $0.2583 $3,009.28 14:00:17 10/06/2026
222 Bitlo Bitlo LDO/TRY $0.2592 $2,852.42 13:57:09 10/06/2026
223 TRIV TRIV LDO/IDR $0.2595 $2,680.99 14:00:14 10/06/2026
224 TRIV TRIV LDO/USDT $0.2588 $2,680.69 14:00:14 10/06/2026
225 Pacifica Pacifica LDO/USD $0.2587 $2,553.74 14:00:15 10/06/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2592 $2,272.99 13:47:43 10/06/2026
227 NovaDAX NovaDAX LDO/BRL $0.2610 $1,965.49 14:00:07 10/06/2026
228 Bitso Bitso LDO/USD $0.2582 $1,369.64 13:59:53 10/06/2026
229 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2597 $1,306.96 11:27:59 10/06/2026
230 Aster Aster LDO/USDT $0.2598 $1,247.16 13:54:15 10/06/2026
231 Flipster Flipster LDO/USDT $0.2586 $1,178.90 14:00:15 10/06/2026
232 WOO X WOO X LDO/USDT $0.2590 $1,108.39 13:54:08 10/06/2026
233 Bitfinex Bitfinex LDO/USDT $0.3164 $1,083.92 13:57:15 10/06/2026
234 Paradex Paradex LDO/USD $0.2718 $903.73 15:45:15 08/06/2026
235 WEEX WEEX LDO/USDC $0.2589 $834.94 13:57:13 10/06/2026
236 CoinDCX CoinDCX LDO/USDT $0.2588 $805.48 14:00:11 10/06/2026
237 OKX OKX LDO/USD $0.2634 $696.56 13:56:53 10/06/2026
238 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2572 $530.94 13:12:22 10/06/2026
239 Foxbit Foxbit LDO/BRL $0.2641 $401.01 13:57:08 10/06/2026
240 Bitkub Bitkub LDO/THB $0.2609 $398.86 13:57:11 10/06/2026
241 Young Platform Young Platform LDO/EUR $0.2587 $384.39 14:00:20 10/06/2026
242 Orderly Orderly LDO/USDC $0.2600 $384.36 14:00:16 10/06/2026
243 MemeMax MemeMax LDO/USDC $0.2584 $384.36 14:00:15 10/06/2026
244 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $1,624.80 $336.32 11:37:38 10/06/2026
245 ADEN ADEN LDO/USDT $0.2587 $314.27 14:00:48 10/06/2026
246 CoinDCX CoinDCX LDO/INR $0.2786 $312.58 14:00:11 10/06/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2581 $277.24 13:01:45 10/06/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.2883 $213.06 08:17:47 04/06/2026
249 Coins.ph Coins.ph LDO/PHP $0.6996 $178.47 14:00:07 10/06/2026
250 KuCoin KuCoin LDO/USDC $0.2590 $175.76 13:56:53 10/06/2026
251 WOO X WOO X LDO/USDT $0.2588 $154.87 13:54:15 10/06/2026
252 Bitazza Bitazza LDO/THB $0.2593 $136.43 14:00:12 10/06/2026
253 Binance TH Binance TH LDO/USDT $0.2589 $133.87 13:57:08 10/06/2026
254 Bitfinex Bitfinex LDO/USDT $0.2647 $120.55 13:59:24 10/06/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2579 $108.09 22:36:35 09/06/2026
256 Backpack Exchange Backpack Exchange LDO/USDC $0.2631 $87.68 13:57:07 10/06/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2591 $78.50 06:35:11 10/06/2026
258 OKX OKX LDO/EUR $0.2583 $74.36 13:56:23 10/06/2026
259 Indodax Indodax LDO/IDR $0.2582 $67.74 13:59:24 10/06/2026
260 Uniswap v2 Uniswap v2 LDO/WETH $0.2593 $64.01 07:38:47 10/06/2026
261 EXMO EXMO LDO/USDC $0.2546 $56.30 13:57:07 10/06/2026
262 EXMO.ME EXMO.ME LDO/USDC $0.2546 $56.28 14:00:11 10/06/2026
263 CEX.IO CEX.IO LDO/USDT $0.2589 $49.72 13:57:12 10/06/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2571 $37.21 05:19:47 10/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2615 $24.60 13:59:53 10/06/2026
266 CEX.IO CEX.IO LDO/USD $0.2592 $19.64 13:57:12 10/06/2026
267 CEX.IO CEX.IO LDO/EUR $0.2597 $18.14 13:57:12 10/06/2026
268 CEX.IO CEX.IO LDO/USDC $0.2591 $15.03 13:57:12 10/06/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $0.8444 $11.38 18:11:35 09/06/2026
270 Tokocrypto Tokocrypto LDO/USDT $0.2589 $10.55 13:57:11 10/06/2026
271 dYdX v4 dYdX v4 LDO/USD $0.2591 $9.59 14:01:17 10/06/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,638.34 $5.44 06:15:11 09/06/2026
273 Binance.US Binance.US LDO/USDT $0.2668 $1.72 13:15:07 09/06/2026
274 Bitfinex Bitfinex LDO/USD $0.2800 $1.57 13:59:53 10/06/2026
275 HitBTC HitBTC LDO/USDC $0.3193 $0 14:00:10 10/06/2026
276 HitBTC HitBTC LDO/USDT $0.3986 $0 14:00:10 10/06/2026
277 HitBTC HitBTC LDO/USDT $0.3045 $0 14:00:16 10/06/2026
278 Korbit Korbit LDO/KRW $0.2455 $0 13:57:07 10/06/2026
279 ZebPay ZebPay LDO/INR $0.2757 $0 14:00:07 10/06/2026
280 WazirX WazirX LDO/USDT $0.2578 $0 14:00:11 10/06/2026
281 CoinJar CoinJar LDO/AUD $0.2605 $0 14:00:26 10/06/2026
282 CoinJar CoinJar LDO/GBP $0.4312 $0 14:00:26 10/06/2026
283 CoinJar CoinJar LDO/USD $0.2947 $0 14:00:26 10/06/2026
284 CoinJar CoinJar LDO/USDC $0.2947 $0 14:00:26 10/06/2026
285 Tokocrypto Tokocrypto LDO/USDC $0.2590 $0 13:57:11 10/06/2026
286 Giottus Giottus LDO/INR $0.2962 $0 13:57:07 10/06/2026
287 Giottus Giottus LDO/USDT $0.2589 $0 13:57:07 10/06/2026
288 LCX Exchange LCX Exchange LDO/EUR $0.3217 $0 14:00:07 10/06/2026
289 Aster Aster LDO/USD $0.2598 $0 13:54:15 10/06/2026
290 Everything.inc Everything.inc WMATIC/LDO $0.08782 $0 13:57:08 10/06/2026
291 Aevo Aevo LDO/USD $0.2583 $0 14:00:16 10/06/2026
292 ADEN ADEN LDO/USDC $0.2600 $0 14:00:48 10/06/2026
293 Gate US Gate US LDO/USDT $0.2589 $0 14:00:09 10/06/2026
294 CoinMy CoinMy LDO/USDT $0.5299 $0 14:00:16 10/06/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 10/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,829,556 với tỷ giá $0.2585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.3 trên 1026 đánh giá