Lido DAO LDO
Xếp hạng #95
06:53:00 25/07/2026
Giá Lido DAO (LDO)
$0.3744 -3.85%
0.000005841 BTC
9,866 VND
Thấp: $0.3733
Cao: $0.4031
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3758 | $137,370,746 | 05:54:17 25/07/2026 |
| 2 |  SunX |
LDO/USDT | $0.3755 | $126,070,465 | 06:00:12 25/07/2026 |
| 3 |  BingX |
LDO/USDT | $0.3754 | $84,285,314 | 05:57:18 25/07/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3753 | $48,984,151 | 06:00:15 25/07/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3754 | $26,741,714 | 06:00:16 25/07/2026 |
| 6 |  AstralX |
LDO/USDT | $0.3758 | $20,044,448 | 05:57:08 25/07/2026 |
| 7 |  ASTX |
LDO/USDT | $0.3753 | $18,715,931 | 06:00:16 25/07/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.3753 | $18,066,272 | 06:00:16 25/07/2026 |
| 9 |  Binance |
LDO/USDT | $0.3757 | $17,433,975 | 05:54:17 25/07/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3755 | $14,383,643 | 05:57:19 25/07/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3755 | $13,745,849 | 05:54:16 25/07/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3344 | $13,517,345 | 05:57:15 25/07/2026 |
| 13 |  LBank |
LDO/USDT | $0.3755 | $11,893,085 | 05:57:15 25/07/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3755 | $8,617,633 | 05:57:19 25/07/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3778 | $7,993,405 | 03:45:20 25/07/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3756 | $7,869,795 | 05:54:16 25/07/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3754 | $6,866,317 | 05:57:17 25/07/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3747 | $5,857,468 | 05:57:08 25/07/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3757 | $5,740,334 | 05:57:15 25/07/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3752 | $5,410,635 | 06:00:12 25/07/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3759 | $5,278,010 | 05:48:15 25/07/2026 |
| 22 |  BiKing |
LDO/USDT | $0.3753 | $5,215,274 | 06:00:17 25/07/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3750 | $4,669,258 | 05:57:15 25/07/2026 |
| 24 |  B2Z Exchange |
LDO/USD | $0.3758 | $4,539,131 | 06:00:15 25/07/2026 |
| 25 |  BITmarkets |
LDO/USDT | $0.3756 | $4,536,120 | 06:00:15 25/07/2026 |
| 26 |  MEXC |
LDO/USDT | $0.3757 | $4,510,787 | 05:54:15 25/07/2026 |
| 27 |  Echobit |
LDO/USDT | $0.3754 | $4,392,829 | 05:57:16 25/07/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3758 | $4,268,023 | 05:57:09 25/07/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3760 | $3,526,174 | 05:48:15 25/07/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3754 | $3,481,886 | 05:57:15 25/07/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3757 | $3,202,452 | 05:57:12 25/07/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.3767 | $3,166,299 | 06:00:15 25/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3753 | $2,870,589 | 06:00:17 25/07/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.3753 | $2,870,589 | 06:00:17 25/07/2026 |
| 35 |  YEX |
LDO/USDT | $0.3753 | $2,802,178 | 06:00:16 25/07/2026 |
| 36 |  Koinbay |
LDO/USDT | $0.3753 | $2,774,999 | 05:57:15 25/07/2026 |
| 37 | Binance |
LDO/USDT | $0.3758 | $2,595,787 | 05:56:32 25/07/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.3753 | $2,558,909 | 06:00:17 25/07/2026 |
| 39 | BiKing |
LDO/USDT | $0.3753 | $2,558,779 | 06:00:08 25/07/2026 |
| 40 |  WOO X Pro |
LDO/USDT | $0.3754 | $2,521,670 | 06:00:07 25/07/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.3755 | $2,359,265 | 05:57:15 25/07/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3753 | $1,974,690 | 05:57:18 25/07/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.3758 | $1,862,612 | 05:54:18 25/07/2026 |
| 44 |  BitDelta |
LDO/USDT | $0.3759 | $1,686,139 | 05:57:07 25/07/2026 |
| 45 |  CRMClick |
LDO/USDT | $0.3752 | $1,501,961 | 06:00:10 25/07/2026 |
| 46 |  HTX |
LDO/USDT | $0.3757 | $1,501,961 | 05:56:24 25/07/2026 |
| 47 |  OneEx |
LDO/USDT | $0.3755 | $1,484,711 | 06:00:10 25/07/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.3757 | $1,414,363 | 05:54:15 25/07/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3752 | $1,398,534 | 06:00:15 25/07/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3755 | $1,379,595 | 05:54:15 25/07/2026 |
| 51 | BITmarkets |
LDO/USD | $0.3762 | $1,369,035 | 06:00:12 25/07/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.3753 | $1,368,930 | 06:00:07 25/07/2026 |
| 53 |  BTCC |
LDO/USDT | $0.3760 | $1,297,813 | 05:57:08 25/07/2026 |
| 54 |  BYDFi |
LDO/USDT | $0.3748 | $1,297,162 | 06:00:16 25/07/2026 |
| 55 |  4E |
LDO/USDT | $0.3755 | $1,284,879 | 06:00:10 25/07/2026 |
| 56 |  P2B |
LDO/USDT | $0.3760 | $1,273,682 | 05:54:09 25/07/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.3754 | $1,157,088 | 05:51:15 25/07/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3726 | $1,098,233 | 05:59:23 25/07/2026 |
| 59 |  Bitbaby |
LDO/USDT | $0.3753 | $1,048,969 | 05:57:15 25/07/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.3760 | $1,024,882 | 05:54:12 25/07/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.3753 | $1,016,908 | 06:00:19 25/07/2026 |
| 62 |  Hyperliquid |
LDO/USDC | $0.3764 | $992,976 | 05:54:26 25/07/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.3759 | $895,591 | 05:54:11 25/07/2026 |
| 64 |  Bitbase |
LDO/USDT | $0.3760 | $857,033 | 05:48:17 25/07/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3754 | $849,677 | 05:57:15 25/07/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3757 | $843,167 | 05:57:10 25/07/2026 |
| 67 | Bybit |
LDO/USDT | $0.3762 | $836,387 | 05:54:09 25/07/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.3754 | $834,305 | 06:00:16 25/07/2026 |
| 69 |  Phemex |
LDO/USDT | $0.3754 | $776,079 | 05:57:15 25/07/2026 |
| 70 | LBank |
LDO/USDT | $0.3757 | $758,162 | 05:57:09 25/07/2026 |
| 71 |  AlphaX |
LDO/USDT | $0.3753 | $752,832 | 06:00:17 25/07/2026 |
| 72 |  Picol |
LDO/USDT | $0.3756 | $743,822 | 06:00:09 25/07/2026 |
| 73 |  KTX |
LDO/USDT | $0.3761 | $724,737 | 06:00:17 25/07/2026 |
| 74 |  Gate |
LDO/USDT | $0.3758 | $716,481 | 05:54:19 25/07/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.3757 | $707,139 | 05:57:09 25/07/2026 |
| 76 |  KCEX |
LDO/USDT | $0.3756 | $687,685 | 05:57:15 25/07/2026 |
| 77 | OrangeX |
LDO/USDT | $0.3756 | $665,696 | 05:54:12 25/07/2026 |
| 78 | Toobit |
LDO/USDT | $0.3765 | $650,139 | 05:48:09 25/07/2026 |
| 79 |  ApeX Omni |
LDO/USDT | $0.3746 | $636,789 | 06:03:16 25/07/2026 |
| 80 | Hotcoin |
LDO/USDT | $0.3759 | $629,690 | 05:57:09 25/07/2026 |
| 81 | Binance |
LDO/USDC | $0.3759 | $624,362 | 05:56:32 25/07/2026 |
| 82 |  UZX |
LDO/USDT | $0.3757 | $585,474 | 05:57:13 25/07/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3755 | $576,083 | 06:00:09 25/07/2026 |
| 84 |  GroveX |
LDO/USDT | $0.3759 | $562,144 | 06:00:09 25/07/2026 |
| 85 | Binance |
LDO/TRY | $0.3760 | $549,092 | 05:56:54 25/07/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.3753 | $546,153 | 06:00:10 25/07/2026 |
| 87 |  Backpack Exchange |
LDO/USDC | $0.3756 | $540,071 | 05:57:15 25/07/2026 |
| 88 | TruBit Pro Exchange |
LDO/USDT | $0.3767 | $522,893 | 06:00:11 25/07/2026 |
| 89 |  x.me Exchange |
LDO/USDT | $0.3757 | $506,411 | 05:57:18 25/07/2026 |
| 90 |  SunX |
LDO/USDT | $0.3753 | $496,618 | 06:03:16 25/07/2026 |
| 91 |  BitGW Exchange |
LDO/USDT | $0.3755 | $496,514 | 06:00:13 25/07/2026 |
| 92 | Phemex |
LDO/USDT | $0.3752 | $496,382 | 05:57:08 25/07/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.3755 | $493,994 | 06:00:08 25/07/2026 |
| 94 |  OKX |
LDO/USDT | $0.3761 | $493,881 | 05:56:53 25/07/2026 |
| 95 |  Bitrue |
LDO/USDT | $0.3754 | $486,286 | 05:57:17 25/07/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3753 | $470,451 | 05:57:16 25/07/2026 |
| 97 |  AEGET |
LDO/USDT | $0.3753 | $451,734 | 06:00:16 25/07/2026 |
| 98 | Biconomy.com |
LDO/USDT | $0.3764 | $433,554 | 05:48:09 25/07/2026 |
| 99 | Tapbit |
LDO/USDT | $0.3757 | $426,048 | 05:57:11 25/07/2026 |
| 100 | YEX |
LDO/USDT | $0.3746 | $422,102 | 06:00:11 25/07/2026 |
| 101 |  Websea |
LDO/USDT | $0.3759 | $421,495 | 05:57:11 25/07/2026 |
| 102 | BlockFin |
LDO/USDT | $0.3752 | $409,641 | 06:00:15 25/07/2026 |
| 103 | FameEX |
LDO/USDT | $0.3758 | $394,776 | 05:57:12 25/07/2026 |
| 104 | idax exchange |
LDO/USDC | $0.3757 | $353,127 | 05:57:10 25/07/2026 |
| 105 |  Hibt |
LDO/USDT | $0.3757 | $336,028 | 05:57:09 25/07/2026 |
| 106 |  BloFin |
LDO/USDT | $0.3764 | $323,757 | 05:51:11 25/07/2026 |
| 107 | Echobit |
LDO/USDT | $0.3758 | $302,734 | 05:57:09 25/07/2026 |
| 108 |  CEEX exchange |
LDO/USDT | $0.3746 | $299,289 | 06:00:12 25/07/2026 |
| 109 | BTSE |
LDO/USDT | $0.3757 | $296,095 | 05:57:08 25/07/2026 |
| 110 | Bitbase |
LDO/USDT | $0.3760 | $291,938 | 05:45:07 25/07/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3752 | $285,598 | 06:00:12 25/07/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.3751 | $284,916 | 06:00:07 25/07/2026 |
| 113 | ASTX |
LDO/USDT | $0.3757 | $259,181 | 06:00:10 25/07/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3759 | $250,254 | 05:57:07 25/07/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3761 | $245,310 | 06:00:08 25/07/2026 |
| 116 | Ourbit |
LDO/USDT | $0.3761 | $238,952 | 05:54:10 25/07/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3754 | $237,331 | 06:00:16 25/07/2026 |
| 118 |  Kraken |
LDO/USD | $0.3750 | $212,192 | 05:59:24 25/07/2026 |
| 119 |  ZKE |
LDO/USDC | $0.3755 | $211,807 | 06:00:13 25/07/2026 |
| 120 |  BigONE |
LDO/USDT | $0.3757 | $207,066 | 05:57:09 25/07/2026 |
| 121 | Biconomy.com |
LDO/USDC | $0.3763 | $202,691 | 05:48:09 25/07/2026 |
| 122 | Bitget |
LDO/USDT | $0.3759 | $200,012 | 05:54:54 25/07/2026 |
| 123 |  Lighter |
LDO/USDC | $0.3770 | $192,904 | 05:57:15 25/07/2026 |
| 124 |  Binance TR |
LDO/TRY | $0.3760 | $178,666 | 05:57:10 25/07/2026 |
| 125 | CZR Exchange |
LDO/USDT | $0.3755 | $166,681 | 06:00:10 25/07/2026 |
| 126 | idax exchange |
LDO/USDT | $0.3753 | $165,998 | 06:00:11 25/07/2026 |
| 127 | KuCoin |
LDO/USDT | $0.3764 | $159,349 | 05:56:23 25/07/2026 |
| 128 | BloFin |
LDO/USDT | $0.3757 | $157,009 | 05:54:16 25/07/2026 |
| 129 | WOO X Pro |
LDO/USDT | $0.3755 | $149,848 | 06:00:16 25/07/2026 |
| 130 | BitTap |
LDO/USDT | $0.3746 | $148,946 | 06:00:10 25/07/2026 |
| 131 | Gate |
LDO/USDT | $0.3758 | $147,634 | 05:53:24 25/07/2026 |
| 132 | Pionex |
LDO/USDT | $0.3753 | $137,154 | 05:57:16 25/07/2026 |
| 133 |  Bitvavo |
LDO/EUR | $0.3764 | $127,808 | 05:57:10 25/07/2026 |
| 134 | BingX |
LDO/USDT | $0.3756 | $127,797 | 05:57:11 25/07/2026 |
| 135 |  Aster |
LDO/USDT | $0.3760 | $123,909 | 05:54:15 25/07/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3757 | $121,124 | 05:57:10 25/07/2026 |
| 137 | MEXC |
LDO/USDT | $0.3761 | $114,777 | 05:45:10 25/07/2026 |
| 138 |  Pacifica |
LDO/USD | $0.3753 | $107,201 | 06:03:15 25/07/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3757 | $106,469 | 05:51:09 25/07/2026 |
| 140 |  Extended |
LDO/USD | $0.3763 | $103,148 | 06:03:16 25/07/2026 |
| 141 | ZKE |
LDO/USDT | $0.3753 | $99,599.66 | 06:00:13 25/07/2026 |
| 142 | x.me Exchange |
LDO/USDT | $0.3757 | $99,247.35 | 05:57:12 25/07/2026 |
| 143 | EasiCoin |
LDO/USDT | $0.3756 | $98,353.08 | 06:00:07 25/07/2026 |
| 144 |  Dzengi.com |
LDO/USD | $0.3970 | $97,634.54 | 05:57:07 25/07/2026 |
| 145 |  LeveX |
LDO/USDT | $0.3754 | $97,534.04 | 06:00:15 25/07/2026 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.3756 | $91,804.67 | 05:58:26 25/07/2026 |
| 147 |  Paribu |
LDO/TRY | $0.3762 | $90,929.20 | 05:58:23 25/07/2026 |
| 148 | KCEX |
LDO/USDT | $0.3758 | $82,620.16 | 05:57:08 25/07/2026 |
| 149 |  SecondBTC |
LDO/USDT | $0.3764 | $80,006.04 | 05:51:17 25/07/2026 |
| 150 | DigiFinex |
LDO/USDT | $0.3760 | $79,124.40 | 05:57:11 25/07/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3753 | $74,821.42 | 05:57:07 25/07/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.3765 | $71,535.09 | 05:54:12 25/07/2026 |
| 153 | BitMart |
LDO/USDC | $0.3758 | $65,914.48 | 05:57:12 25/07/2026 |
| 154 |  Coinbase Exchange |
LDO/USD | $0.3750 | $65,504.37 | 05:56:30 25/07/2026 |
| 155 |  BitxEX |
LDO/USDT | $0.3755 | $56,086.13 | 05:57:16 25/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3767 | $55,287.39 | 05:38:47 25/07/2026 |
| 157 | MEXC |
LDO/USDC | $0.3761 | $54,304.05 | 05:45:10 25/07/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.3746 | $54,138.18 | 06:00:11 25/07/2026 |
| 159 |  KoinBX |
LDO/USDT | $0.3755 | $53,610.18 | 06:00:09 25/07/2026 |
| 160 | KoinBX |
LDO/INR | $0.3969 | $53,316.61 | 06:00:09 25/07/2026 |
| 161 |  BitKan |
LDO/USDT | $0.3765 | $52,915.60 | 06:00:08 25/07/2026 |
| 162 | Cofinex |
LDO/USDT | $0.3760 | $51,755.95 | 05:57:07 25/07/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.3786 | $51,092.75 | 06:00:10 25/07/2026 |
| 164 | Bitrue |
LDO/USDT | $0.3757 | $48,702.51 | 05:57:12 25/07/2026 |
| 165 | CoinTR |
LDO/USDT | $0.3752 | $46,667.37 | 05:57:07 25/07/2026 |
| 166 |  Niza.io |
LDO/USD | $0.3950 | $39,911.83 | 17:24:07 24/07/2026 |
| 167 | Bitrue |
LDO/USDC | $0.3760 | $39,348.94 | 05:57:12 25/07/2026 |
| 168 |  Coinbase International Exchange |
LDO/USDC | $0.3773 | $38,842.20 | 06:00:16 25/07/2026 |
| 169 | WhiteBIT |
LDO/EUR | $0.3759 | $38,012.07 | 05:54:12 25/07/2026 |
| 170 |  LATOKEN |
LDO/USDT | $0.3735 | $36,371.85 | 05:57:11 25/07/2026 |
| 171 | WOO X Pro |
LDO/USDC | $0.3754 | $36,363.42 | 06:00:07 25/07/2026 |
| 172 |  Coincall |
LDO/USD | $0.3754 | $35,823.39 | 06:03:15 25/07/2026 |
| 173 |  WEEX |
LDO/USDT | $0.3758 | $33,265.44 | 05:57:10 25/07/2026 |
| 174 |  Blynex |
LDO/USDT | $0.3758 | $32,580.74 | 06:00:11 25/07/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.3758 | $31,020.04 | 05:57:10 25/07/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.3747 | $30,314.52 | 05:58:26 25/07/2026 |
| 177 | Gate |
LDO/USDC | $0.3763 | $30,269.37 | 05:56:24 25/07/2026 |
| 178 |  CoinEx |
LDO/USDT | $0.3754 | $27,428.64 | 05:59:24 25/07/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.3882 | $27,295.03 | 06:00:08 25/07/2026 |
| 180 | Binance |
LDO/FDUSD | $0.3765 | $27,101.80 | 05:56:32 25/07/2026 |
| 181 |  Deepcoin |
LDO/USDT | $0.3757 | $26,885.74 | 05:57:07 25/07/2026 |
| 182 | BITmarkets |
LDO/USDC | $0.3760 | $26,318.57 | 06:00:12 25/07/2026 |
| 183 | B2Z Exchange |
LDO/USDC | $0.3759 | $26,253.59 | 06:00:07 25/07/2026 |
| 184 |  PointPay |
LDO/USDT | $0.3766 | $24,567.84 | 05:48:07 25/07/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3714 | $23,361.84 | 05:59:53 25/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3762 | $19,337.73 | 05:38:23 25/07/2026 |
| 187 | OKX |
LDO/USDC | $0.3750 | $18,684.71 | 05:56:24 25/07/2026 |
| 188 |  Bitstamp by Robinhood |
LDO/EUR | $0.3759 | $18,498.06 | 05:59:23 25/07/2026 |
| 189 |  Bit2Me |
LDO/EUR | $0.3743 | $17,689.87 | 05:57:12 25/07/2026 |
| 190 |  BiFinance |
LDO/USDT | $0.3757 | $17,543.36 | 05:57:13 25/07/2026 |
| 191 | Kraken |
LDO/EUR | $0.3743 | $17,439.75 | 05:59:24 25/07/2026 |
| 192 |  PrimeXBT |
LDO/USDT | $0.3751 | $15,755.06 | 06:00:16 25/07/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3759 | $14,938.65 | 05:38:42 25/07/2026 |
| 194 | BVOX |
LDO/USDT | $0.3762 | $14,070.60 | 05:57:12 25/07/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,855.54 | $13,171.63 | 05:38:35 25/07/2026 |
| 196 | Bybit |
LDO/USDC | $0.3743 | $13,131.88 | 05:54:09 25/07/2026 |
| 197 |  Azbit |
LDO/USDT | $0.3765 | $11,645.69 | 05:48:10 25/07/2026 |
| 198 | Bitcoiva |
LDO/USDT | $0.3757 | $11,601.13 | 06:00:08 25/07/2026 |
| 199 |  Curve (Ethereum) |
LDO/WETH | $0.3739 | $10,424.39 | 05:10:23 25/07/2026 |
| 200 | Bitstamp by Robinhood |
LDO/USD | $0.3765 | $9,992.56 | 05:59:53 25/07/2026 |
| 201 | MGBX |
LDO/USDT | $0.3758 | $8,051.99 | 05:57:12 25/07/2026 |
| 202 | WEEX |
LDO/USDC | $0.3759 | $8,047.56 | 05:57:10 25/07/2026 |
| 203 |  Bitkub |
LDO/THB | $0.3743 | $7,637.15 | 05:57:07 25/07/2026 |
| 204 | SunX |
LDO/USDT | $0.3754 | $7,620.72 | 06:00:18 25/07/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.3760 | $7,112.37 | 05:57:11 25/07/2026 |
| 206 |  HyperPay Futures |
LDO/USDT | $0.3751 | $6,685.58 | 06:03:17 25/07/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3757 | $6,370.71 | 05:38:42 25/07/2026 |
| 208 | Niza.io |
LDO/EUR | $0.3953 | $6,316.16 | 17:24:07 24/07/2026 |
| 209 |  Kanga Exchange |
LDO/USDC | $0.3757 | $5,985.43 | 06:00:09 25/07/2026 |
| 210 |  Bitso |
LDO/USD | $0.3761 | $5,775.46 | 05:59:53 25/07/2026 |
| 211 | BITmarkets |
LDO/IDR | $0.3763 | $5,629.13 | 06:00:12 25/07/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.3756 | $5,515.39 | 06:00:09 25/07/2026 |
| 213 |  CoinJar |
LDO/USDC | $0.3775 | $4,831.79 | 06:00:39 25/07/2026 |
| 214 |  Ulink |
LDO/USDT | $0.3754 | $4,374.39 | 06:00:18 25/07/2026 |
| 215 | KuCoin |
LDO/USDC | $0.3768 | $3,828.77 | 05:56:23 25/07/2026 |
| 216 |  Binibit |
LDO/USDT | $0.3764 | $3,538.20 | 06:00:10 25/07/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.3764 | $3,414.89 | 05:48:07 25/07/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,859.58 | $2,999.90 | 05:38:24 25/07/2026 |
| 219 |  Foxbit |
LDO/BRL | $0.3827 | $2,739.18 | 06:00:12 25/07/2026 |
| 220 |  TRIV |
LDO/IDR | $0.3765 | $2,626.55 | 06:00:12 25/07/2026 |
| 221 | TRIV |
LDO/USDT | $0.3753 | $2,626.45 | 06:00:12 25/07/2026 |
| 222 | Crypto.com Exchange |
LDO/USDT | $0.3756 | $2,412.20 | 05:48:07 25/07/2026 |
| 223 | Crypto.com Exchange |
LDO/USD | $0.3740 | $2,138.38 | 05:30:26 25/07/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.3764 | $1,827.64 | 06:00:08 25/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3736 | $1,561.90 | 05:17:23 25/07/2026 |
| 226 | OKX |
LDO/USD | $0.3753 | $1,554.31 | 05:56:53 25/07/2026 |
| 227 |  Tokocrypto |
LDO/USDT | $0.3758 | $1,379.78 | 05:57:08 25/07/2026 |
| 228 |  Paradex |
LDO/USD | $0.3903 | $1,204.19 | 06:03:15 25/07/2026 |
| 229 |  XBO.com |
LDO/USDT | $0.3798 | $1,136.24 | 05:57:21 25/07/2026 |
| 230 |  Flipster |
LDO/USDT | $0.3755 | $960.26 | 06:00:15 25/07/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3755 | $874.51 | 05:52:35 25/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3752 | $618.79 | 04:28:47 25/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3723 | $552.73 | 04:27:47 25/07/2026 |
| 234 |  Uniswap v2 |
LDO/WETH | $0.3740 | $526.93 | 05:16:23 25/07/2026 |
| 235 |  CoinDCX |
LDO/INR | $0.3890 | $474.74 | 06:00:10 25/07/2026 |
| 236 |  Indodax |
LDO/IDR | $0.3858 | $461.64 | 05:59:23 25/07/2026 |
| 237 |  Binance TH |
LDO/USDT | $0.3758 | $349.72 | 05:57:07 25/07/2026 |
| 238 | CoinDCX |
LDO/USDT | $0.3754 | $314.66 | 06:00:10 25/07/2026 |
| 239 | OKX |
LDO/EUR | $0.3762 | $211.96 | 05:56:24 25/07/2026 |
| 240 |  Coins.ph |
LDO/PHP | $0.6963 | $177.61 | 05:54:10 25/07/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9294 | $165.22 | 04:27:47 25/07/2026 |
| 242 |  CEX.IO |
LDO/USDT | $0.3759 | $85.49 | 05:57:14 25/07/2026 |
| 243 |  Orderly |
LDO/USDC | $0.3775 | $62.06 | 06:03:16 25/07/2026 |
| 244 |  MemeMax |
LDO/USDC | $0.3753 | $62.05 | 06:03:16 25/07/2026 |
| 245 |  WazirX |
LDO/USDT | $0.3747 | $49.95 | 06:00:12 25/07/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3733 | $45.61 | 04:27:25 25/07/2026 |
| 247 | Bitazza |
LDO/THB | $0.3985 | $42.22 | 06:00:08 25/07/2026 |
| 248 | CEX.IO |
LDO/EUR | $0.3771 | $23.51 | 05:57:14 25/07/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.3778 | $23.06 | 05:57:11 25/07/2026 |
| 250 | CEX.IO |
LDO/USD | $0.3760 | $19.28 | 05:57:14 25/07/2026 |
| 251 | CEX.IO |
LDO/USDC | $0.3761 | $19.27 | 05:57:14 25/07/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.3926 | $9.20 | 05:59:53 25/07/2026 |
| 253 |  dYdX v4 |
LDO/USD | $0.3740 | $6.91 | 06:04:19 25/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,846.56 | $4.61 | 05:29:59 25/07/2026 |
| 255 | Lighter |
LDO/USDC | $0.3960 | $3.25 | 05:57:08 25/07/2026 |
| 256 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 05:57:16 25/07/2026 |
| 257 |  HitBTC |
LDO/USDC | $0.3686 | $0 | 05:57:08 25/07/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3986 | $0 | 05:57:08 25/07/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3797 | $0 | 05:57:15 25/07/2026 |
| 260 |  Coinone |
LDO/KRW | $0.3573 | $0 | 05:59:53 25/07/2026 |
| 261 |  Korbit |
LDO/KRW | $0.3992 | $0 | 05:57:08 25/07/2026 |
| 262 |  ZebPay |
LDO/INR | $0.3905 | $0 | 05:57:08 25/07/2026 |
| 263 | CoinJar |
LDO/AUD | $0.3613 | $0 | 06:00:39 25/07/2026 |
| 264 | CoinJar |
LDO/GBP | $0.3154 | $0 | 06:00:39 25/07/2026 |
| 265 | CoinJar |
LDO/USD | $0.2433 | $0 | 06:00:39 25/07/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.3759 | $0 | 05:54:08 25/07/2026 |
| 267 |  Giottus |
LDO/INR | $0.2864 | $0 | 05:06:08 25/07/2026 |
| 268 | Giottus |
LDO/USDT | $0.3740 | $0 | 05:06:08 25/07/2026 |
| 269 |  WOO X |
LDO/USDT | $0.3755 | $0 | 05:57:15 25/07/2026 |
| 270 | WOO X |
LDO/USDT | $0.3758 | $0 | 05:57:08 25/07/2026 |
| 271 | Aster |
LDO/USD | $0.3760 | $0 | 05:54:15 25/07/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1283 | $0 | 05:57:11 25/07/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3766 | $0 | 06:00:07 25/07/2026 |
| 274 |  Aevo |
LDO/USD | $0.3756 | $0 | 06:03:16 25/07/2026 |
| 275 |  ADEN |
LDO/USDC | $0.3775 | $0 | 06:03:54 25/07/2026 |
| 276 | ADEN |
LDO/USDT | $0.3747 | $0 | 06:03:54 25/07/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3755 | $0 | 06:00:08 25/07/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 06:00:17 25/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 25/07/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,370,746 với tỷ giá $0.3758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.