Lido DAO LDO
Xếp hạng #121
20:29:00 06/03/2026
Giá Lido DAO (LDO)
$0.3093 -1.26%
0.000004411 BTC
8,311 VND
Thấp: $0.3061
Cao: $0.3196
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3082 | $172,565,648 | 19:57:19 06/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3084 | $50,151,581 | 20:00:15 06/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3082 | $26,365,850 | 19:57:16 06/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3079 | $15,540,801 | 19:54:16 06/03/2026 |
| 5 |  Grvt |
LDO/USDT | $0.3081 | $14,089,216 | 20:03:16 06/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3082 | $13,328,791 | 19:57:18 06/03/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3081 | $11,989,481 | 19:57:15 06/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.3083 | $11,789,572 | 19:57:17 06/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3078 | $11,759,158 | 19:54:15 06/03/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,114,129 | 20:00:15 06/03/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3080 | $10,670,879 | 20:00:07 06/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3080 | $10,498,870 | 19:57:12 06/03/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3080 | $9,780,199 | 20:03:16 06/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3080 | $9,080,613 | 20:00:16 06/03/2026 |
| 15 |  BingX |
LDO/USDT | $0.3080 | $8,953,989 | 19:57:18 06/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3083 | $6,902,259 | 19:57:15 06/03/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3081 | $6,556,209 | 19:57:21 06/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3081 | $6,251,691 | 20:00:08 06/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3084 | $6,199,815 | 19:57:18 06/03/2026 |
| 20 |  KuCoin |
LDO/USDT | $0.3081 | $6,078,543 | 19:54:19 06/03/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3078 | $5,487,836 | 19:54:16 06/03/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3085 | $5,074,238 | 19:57:15 06/03/2026 |
| 23 |  BTDUex |
LDO/USDT | $0.3085 | $4,749,323 | 19:57:07 06/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3080 | $4,540,147 | 20:00:17 06/03/2026 |
| 25 |  BTCC |
LDO/USDT | $0.3076 | $4,331,424 | 19:57:16 06/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3081 | $4,201,374 | 20:00:07 06/03/2026 |
| 27 |  OKX |
LDO/USDT | $0.3074 | $4,014,523 | 19:56:32 06/03/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.3083 | $3,575,813 | 20:00:16 06/03/2026 |
| 29 |  BTSE |
LDO/USDT | $0.3079 | $3,568,185 | 19:57:15 06/03/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7700 | $3,450,848 | 20:00:08 06/03/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.3082 | $3,417,960 | 20:00:15 06/03/2026 |
| 32 |  BitTap |
LDO/USDT | $0.3080 | $3,246,540 | 20:00:07 06/03/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3083 | $3,158,049 | 19:57:16 06/03/2026 |
| 34 |  WhiteBIT |
LDO/USDT | $0.3081 | $2,959,324 | 19:54:15 06/03/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3084 | $2,905,664 | 19:57:09 06/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3080 | $2,861,144 | 20:00:16 06/03/2026 |
| 37 |  Millionero |
LDO/USDT | $0.3087 | $2,786,497 | 20:00:10 06/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3080 | $2,741,688 | 19:57:17 06/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.3079 | $2,714,550 | 20:00:16 06/03/2026 |
| 40 |  Biconomy.com |
LDO/USDT | $0.3081 | $2,667,404 | 19:57:15 06/03/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.3080 | $2,475,726 | 20:00:16 06/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3081 | $2,442,695 | 19:57:15 06/03/2026 |
| 43 | WhiteBIT |
LDO/USDT | $0.3084 | $2,383,627 | 19:57:07 06/03/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3078 | $2,349,763 | 20:00:15 06/03/2026 |
| 45 |  Bitget |
LDO/USDT | $0.3077 | $2,342,203 | 19:54:16 06/03/2026 |
| 46 | Millionero |
LDO/USDT | $0.3079 | $2,187,726 | 20:00:15 06/03/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.3081 | $2,129,811 | 20:00:10 06/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3078 | $1,839,339 | 19:57:15 06/03/2026 |
| 49 | BiKing |
LDO/USDT | $0.3082 | $1,788,270 | 20:00:08 06/03/2026 |
| 50 | Binance |
LDO/USDT | $0.3086 | $1,787,049 | 19:56:54 06/03/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3090 | $1,701,451 | 19:57:16 06/03/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.3080 | $1,654,739 | 19:57:15 06/03/2026 |
| 53 | CoinP |
LDO/USDT | $0.3076 | $1,615,964 | 20:00:15 06/03/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3080 | $1,316,911 | 20:00:07 06/03/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3080 | $1,225,175 | 19:57:09 06/03/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.3076 | $1,222,199 | 19:51:15 06/03/2026 |
| 57 |  OneEx |
LDO/USDT | $0.3081 | $1,212,456 | 20:00:07 06/03/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.3078 | $1,197,456 | 20:00:18 06/03/2026 |
| 59 |  AstralX |
LDO/USDT | $0.3086 | $1,163,493 | 20:00:07 06/03/2026 |
| 60 | OrangeX |
LDO/USDT | $0.3080 | $1,152,564 | 19:57:07 06/03/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.3081 | $1,144,019 | 20:00:15 06/03/2026 |
| 62 | EagleX |
LDO/USDT | $0.3080 | $1,085,799 | 20:00:15 06/03/2026 |
| 63 | YUBIT |
LDO/USDT | $0.3081 | $1,062,702 | 19:57:15 06/03/2026 |
| 64 |  Bitrue |
LDO/USDT | $0.3082 | $1,048,841 | 19:57:16 06/03/2026 |
| 65 |  Ju.com |
LDO/USDT | $0.3080 | $1,003,823 | 20:00:19 06/03/2026 |
| 66 |  Aivora Exchange |
LDO/USDT | $0.3079 | $995,526 | 20:00:16 06/03/2026 |
| 67 |  SunX |
LDO/USDT | $0.3087 | $991,551 | 20:00:15 06/03/2026 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.3066 | $987,373 | 19:48:16 06/03/2026 |
| 69 | Echobit |
LDO/USDT | $0.3084 | $968,038 | 19:57:09 06/03/2026 |
| 70 | BTCC |
LDO/USDT | $0.3086 | $893,499 | 19:57:08 06/03/2026 |
| 71 |  4E |
LDO/USDT | $0.3081 | $885,404 | 20:00:10 06/03/2026 |
| 72 |  P2B |
LDO/USDT | $0.3084 | $869,190 | 19:54:11 06/03/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.3040 | $840,592 | 19:53:53 06/03/2026 |
| 74 | BITmarkets |
LDO/USD | $0.3080 | $833,408 | 20:00:08 06/03/2026 |
| 75 | B2Z Exchange |
LDO/USD | $0.3080 | $833,408 | 20:00:08 06/03/2026 |
| 76 |  KTX |
LDO/USDT | $0.3072 | $788,192 | 20:00:15 06/03/2026 |
| 77 | FameEX |
LDO/USDT | $0.3087 | $759,443 | 19:57:07 06/03/2026 |
| 78 |  Gate |
LDO/USDT | $0.3075 | $725,713 | 19:54:20 06/03/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.3084 | $716,229 | 19:57:16 06/03/2026 |
| 80 | Bybit |
LDO/USDT | $0.3080 | $695,970 | 19:54:11 06/03/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3082 | $618,013 | 19:57:16 06/03/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3083 | $566,480 | 19:57:08 06/03/2026 |
| 83 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 84 |  HTX |
LDO/USDT | $0.3084 | $514,352 | 19:59:24 06/03/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3081 | $504,234 | 20:00:13 06/03/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3080 | $500,988 | 20:00:07 06/03/2026 |
| 87 |  Picol |
LDO/USDT | $0.3083 | $499,635 | 19:57:09 06/03/2026 |
| 88 |  Hyperliquid |
LDO/USD | $0.3082 | $499,434 | 19:57:26 06/03/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3083 | $495,402 | 19:57:25 06/03/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.3082 | $476,587 | 20:00:17 06/03/2026 |
| 91 |  BitGW Exchange |
LDO/USDT | $0.3082 | $462,615 | 19:54:10 06/03/2026 |
| 92 | OKX |
LDO/USDT | $0.3087 | $452,654 | 19:56:54 06/03/2026 |
| 93 |  Bitcoiva |
LDO/USDT | $0.3080 | $447,137 | 20:00:11 06/03/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.3080 | $444,648 | 20:00:07 06/03/2026 |
| 95 |  KCEX |
LDO/USDT | $0.3084 | $436,013 | 19:57:15 06/03/2026 |
| 96 |  UZX |
LDO/USDT | $0.3090 | $427,091 | 19:57:07 06/03/2026 |
| 97 | Phemex |
LDO/USDT | $0.3081 | $423,113 | 19:57:10 06/03/2026 |
| 98 |  MGBX |
LDO/USDT | $0.3082 | $411,989 | 20:00:11 06/03/2026 |
| 99 |  Paradex |
LDO/USD | $0.3084 | $401,342 | 20:03:15 06/03/2026 |
| 100 | NovaEx |
LDO/USDT | $0.3081 | $398,078 | 20:00:16 06/03/2026 |
| 101 | MGBX |
LDO/USDT | $0.3077 | $386,988 | 20:00:16 06/03/2026 |
| 102 | LBank |
LDO/USDT | $0.3085 | $367,927 | 19:57:13 06/03/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.3081 | $343,480 | 20:00:15 06/03/2026 |
| 104 |  Backpack Exchange |
LDO/USDC | $0.3086 | $335,798 | 19:57:15 06/03/2026 |
| 105 | BlockFin |
LDO/USDT | $0.3079 | $327,408 | 20:00:10 06/03/2026 |
| 106 | YEX |
LDO/USDT | $0.3080 | $311,609 | 20:00:11 06/03/2026 |
| 107 |  EdgeX |
LDO/USD | $0.3085 | $307,767 | 20:03:15 06/03/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3080 | $307,195 | 19:57:07 06/03/2026 |
| 109 | Ourbit |
LDO/USDT | $0.3085 | $297,767 | 19:57:07 06/03/2026 |
| 110 | B2Z Exchange |
LDO/USDT | $0.3080 | $294,732 | 20:00:08 06/03/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3080 | $294,671 | 20:00:08 06/03/2026 |
| 112 | BTSE |
LDO/USDT | $0.3080 | $294,175 | 19:57:08 06/03/2026 |
| 113 |  Paribu |
LDO/TRY | $0.3070 | $282,103 | 20:02:53 06/03/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3070 | $277,179 | 19:45:18 06/03/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.3081 | $273,080 | 20:00:15 06/03/2026 |
| 116 |  Websea |
LDO/USDT | $0.3081 | $264,873 | 20:00:08 06/03/2026 |
| 117 | BitTap |
LDO/USDT | $0.3080 | $260,273 | 20:00:16 06/03/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3092 | $242,715 | 20:00:08 06/03/2026 |
| 119 |  Ekbit |
LDO/USDT | $0.3079 | $229,621 | 20:00:16 06/03/2026 |
| 120 |  ASTX |
LDO/USDT | $0.3080 | $227,869 | 20:00:16 06/03/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3080 | $225,545 | 19:57:11 06/03/2026 |
| 122 | Toobit |
LDO/USDT | $0.3084 | $224,107 | 19:57:09 06/03/2026 |
| 123 | Biconomy.com |
LDO/USDT | $0.3085 | $202,529 | 19:57:10 06/03/2026 |
| 124 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 125 | Bitget |
LDO/USDT | $0.3066 | $198,276 | 19:54:11 06/03/2026 |
| 126 |  BloFin |
LDO/USDT | $0.3079 | $195,646 | 20:00:10 06/03/2026 |
| 127 | HTX |
LDO/USDT | $0.3074 | $192,654 | 19:42:16 06/03/2026 |
| 128 | BingX |
LDO/USDT | $0.3082 | $190,341 | 19:57:08 06/03/2026 |
| 129 |  Extended |
LDO/USD | $0.3070 | $188,267 | 20:03:16 06/03/2026 |
| 130 | Gate |
LDO/USDT | $0.3084 | $169,844 | 19:56:54 06/03/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3080 | $169,261 | 19:54:11 06/03/2026 |
| 132 | Binance |
LDO/USDC | $0.3088 | $165,024 | 19:56:54 06/03/2026 |
| 133 |  Coinbase Exchange |
LDO/USD | $0.3070 | $156,904 | 19:56:29 06/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3084 | $147,837 | 19:57:09 06/03/2026 |
| 135 | Binance |
LDO/FDUSD | $0.3071 | $145,031 | 19:56:52 06/03/2026 |
| 136 |  MEXC |
LDO/USDT | $0.3070 | $144,360 | 19:45:11 06/03/2026 |
| 137 |  Lighter |
LDO/USDC | $0.3093 | $144,316 | 19:57:15 06/03/2026 |
| 138 | AscendEX |
LDO/USDT | $0.3080 | $142,731 | 19:54:11 06/03/2026 |
| 139 |  AllinX |
LDO/USDT | $0.3081 | $136,326 | 20:00:08 06/03/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3072 | $131,963 | 20:00:11 06/03/2026 |
| 141 |  Tebbit |
LDO/USDT | $0.3080 | $131,508 | 20:00:16 06/03/2026 |
| 142 |  Bitvavo |
LDO/EUR | $0.3069 | $125,614 | 19:57:08 06/03/2026 |
| 143 | WhiteBIT |
LDO/USDC | $0.3084 | $124,015 | 19:57:07 06/03/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.3081 | $122,740 | 20:00:08 06/03/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3080 | $122,621 | 19:57:08 06/03/2026 |
| 146 |  CEEX exchange |
LDO/USDT | $0.3080 | $119,262 | 20:00:10 06/03/2026 |
| 147 |  EXMO |
LDO/USDT | $0.3077 | $113,946 | 19:54:10 06/03/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.3078 | $113,940 | 20:00:07 06/03/2026 |
| 149 |  SunX |
LDO/USDT | $0.3087 | $112,755 | 20:00:07 06/03/2026 |
| 150 | ASTX |
LDO/USDT | $0.3084 | $107,001 | 19:57:13 06/03/2026 |
| 151 | KuCoin |
LDO/USDT | $0.3080 | $95,701.18 | 19:55:57 06/03/2026 |
| 152 | Binance |
LDO/TRY | $0.3088 | $95,100.15 | 19:56:54 06/03/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3079 | $91,917.56 | 20:00:15 06/03/2026 |
| 154 | BYDFi |
LDO/USDT | $0.3090 | $85,017.35 | 19:57:11 06/03/2026 |
| 155 | EXMO.ME |
LDO/USDC | $0.3079 | $81,872.43 | 20:00:07 06/03/2026 |
| 156 | EXMO |
LDO/USDC | $0.3076 | $81,790.19 | 19:54:10 06/03/2026 |
| 157 |  ZKE |
LDO/USDT | $0.3081 | $76,145.09 | 20:00:12 06/03/2026 |
| 158 |  BigONE |
LDO/USDT | $0.3070 | $74,788.44 | 19:54:11 06/03/2026 |
| 159 |  ONUS Pro |
LDO/VNDC | $0.3080 | $73,918.60 | 20:00:16 06/03/2026 |
| 160 | KCEX |
LDO/USDT | $0.3087 | $73,421.64 | 19:57:12 06/03/2026 |
| 161 | DigiFinex |
LDO/USDT | $0.3081 | $71,802.92 | 19:54:11 06/03/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3080 | $70,126.51 | 20:00:10 06/03/2026 |
| 163 | BitMart |
LDO/USDC | $0.3084 | $64,403.76 | 19:57:09 06/03/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.3090 | $59,468.74 | 19:57:10 06/03/2026 |
| 165 |  Bithumb |
LDO/KRW | $0.3047 | $58,666.10 | 19:59:24 06/03/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3087 | $58,107.95 | 19:57:08 06/03/2026 |
| 167 | Pionex |
LDO/USDT | $0.3082 | $54,334.63 | 19:57:16 06/03/2026 |
| 168 | MEXC |
LDO/USDC | $0.3065 | $54,177.14 | 19:45:11 06/03/2026 |
| 169 |  Kraken |
LDO/USD | $0.3090 | $52,914.57 | 19:59:24 06/03/2026 |
| 170 |  PrimeXBT |
LDO/USDT | $0.3080 | $52,357.23 | 20:00:15 06/03/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.3080 | $52,337.73 | 20:00:14 06/03/2026 |
| 172 | Cofinex |
LDO/USDT | $0.3081 | $51,797.02 | 20:00:09 06/03/2026 |
| 173 | BloFin |
LDO/USDT | $0.3081 | $50,773.95 | 20:00:17 06/03/2026 |
| 174 |  TGEX |
LDO/USDT | $0.3079 | $50,729.92 | 20:00:15 06/03/2026 |
| 175 |  Binance TR |
LDO/TRY | $0.3086 | $48,176.00 | 19:57:12 06/03/2026 |
| 176 |  Nivex |
LDO/USDT | $0.3082 | $46,527.27 | 20:00:08 06/03/2026 |
| 177 |  BitKan |
LDO/USDT | $0.3087 | $45,680.05 | 20:00:08 06/03/2026 |
| 178 |  Qmall Exchange |
LDO/USDT | $0.3086 | $45,266.86 | 19:57:08 06/03/2026 |
| 179 |  BtcTurk | Kripto |
LDO/TRY | $0.3077 | $43,902.15 | 19:59:23 06/03/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3063 | $41,731.72 | 20:00:07 06/03/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.3075 | $41,515.15 | 19:57:07 06/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
LDO/USDC | $0.3080 | $39,324.75 | 19:07:59 06/03/2026 |
| 183 | NovaEx |
LDO/USDC | $0.3082 | $35,363.01 | 20:00:10 06/03/2026 |
| 184 | Bitrue |
LDO/USDT | $0.3080 | $35,155.85 | 19:57:11 06/03/2026 |
| 185 |  Coinbase International Exchange |
LDO/USDC | $0.3088 | $32,656.52 | 20:00:16 06/03/2026 |
| 186 | Lighter |
LDO/USDC | $0.3101 | $32,007.20 | 19:57:11 06/03/2026 |
| 187 |  Cryptomus |
LDO/USDT | $0.3081 | $29,916.43 | 20:00:53 06/03/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.3083 | $28,946.00 | 19:59:23 06/03/2026 |
| 189 |  KoinBX |
LDO/INR | $0.3146 | $28,890.86 | 20:00:09 06/03/2026 |
| 190 | KoinBX |
LDO/USDT | $0.3083 | $28,889.23 | 20:00:09 06/03/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3078 | $27,860.52 | 19:54:11 06/03/2026 |
| 192 |  Coincall |
LDO/USD | $0.3083 | $26,921.29 | 20:03:16 06/03/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3100 | $26,530.25 | 19:57:11 06/03/2026 |
| 194 | Kraken |
LDO/EUR | $0.3085 | $26,066.61 | 19:59:54 06/03/2026 |
| 195 |  WEEX |
LDO/USDT | $0.3080 | $25,754.44 | 19:57:12 06/03/2026 |
| 196 |  Bit2Me |
LDO/EUR | $0.3085 | $25,273.81 | 20:00:10 06/03/2026 |
| 197 | BITmarkets |
LDO/USDC | $0.3080 | $22,739.62 | 20:00:08 06/03/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3080 | $22,739.62 | 20:00:08 06/03/2026 |
| 199 |  Curve (Ethereum) |
LDO/WETH | $0.3084 | $22,347.35 | 19:46:59 06/03/2026 |
| 200 |  XT.COM |
LDO/USDT | $0.3084 | $21,438.92 | 19:57:09 06/03/2026 |
| 201 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 202 | TGEX |
LDO/USDT | $0.3080 | $21,082.56 | 20:00:07 06/03/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3084 | $20,113.40 | 19:57:09 06/03/2026 |
| 204 |  Orderly |
LDO/USDC | $0.3115 | $19,525.64 | 20:03:16 06/03/2026 |
| 205 | Bit2Me |
LDO/USDC | $0.3083 | $18,160.83 | 20:00:10 06/03/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3082 | $17,698.42 | 20:00:07 06/03/2026 |
| 207 |  Bitstamp by Robinhood |
LDO/USD | $0.3073 | $17,178.37 | 19:59:53 06/03/2026 |
| 208 | Bybit |
LDO/USDC | $0.3086 | $16,291.23 | 19:54:11 06/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3086 | $14,574.20 | 19:56:59 06/03/2026 |
| 210 |  Pacifica |
LDO/USD | $0.3080 | $14,146.30 | 20:00:15 06/03/2026 |
| 211 |  Niza.io |
LDO/USD | $0.3090 | $13,364.46 | 20:00:07 06/03/2026 |
| 212 | Gate |
LDO/USDC | $0.3081 | $13,222.86 | 19:56:24 06/03/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3080 | $13,156.78 | 20:00:16 06/03/2026 |
| 214 | BVOX |
LDO/USDT | $0.3080 | $13,060.56 | 19:57:09 06/03/2026 |
| 215 |  Gate US |
LDO/USDT | $0.3083 | $13,045.85 | 20:00:07 06/03/2026 |
| 216 | BtcTurk | Kripto |
LDO/USDT | $0.3100 | $11,056.00 | 19:59:23 06/03/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.3126 | $10,678.50 | 19:54:10 06/03/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.3081 | $10,266.73 | 19:54:07 06/03/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3084 | $9,160.18 | 19:57:08 06/03/2026 |
| 221 |  Aster |
LDO/USDT | $0.3113 | $7,684.83 | 19:54:15 06/03/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3128 | $7,574.60 | 19:57:11 06/03/2026 |
| 223 | WEEX |
LDO/USDC | $0.3080 | $6,898.02 | 19:57:12 06/03/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3084 | $6,608.31 | 19:57:17 06/03/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3085 | $6,575.56 | 20:00:07 06/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3083 | $5,369.03 | 20:03:16 06/03/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.3084 | $4,698.94 | 19:57:08 06/03/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3093 | $4,672.53 | 19:57:11 06/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3097 | $4,664.45 | 15:19:35 06/03/2026 |
| 230 |  PointPay |
LDO/USDT | $0.3087 | $4,478.66 | 19:57:12 06/03/2026 |
| 231 |  Foxbit |
LDO/BRL | $0.3098 | $4,263.47 | 19:57:08 06/03/2026 |
| 232 |  Ulink |
LDO/USDT | $0.3079 | $4,185.47 | 20:00:17 06/03/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.3070 | $3,255.59 | 19:57:08 06/03/2026 |
| 234 | SunX |
LDO/USDT | $0.3082 | $3,149.11 | 19:57:18 06/03/2026 |
| 235 |  Bitso |
LDO/USD | $0.3100 | $2,771.66 | 19:59:01 06/03/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.3063 | $2,607.86 | 19:57:08 06/03/2026 |
| 237 |  Dzengi.com |
LDO/USD | $0.3074 | $2,427.89 | 20:00:11 06/03/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3072 | $2,109.92 | 19:56:03 06/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3090 | $2,057.32 | 19:21:00 06/03/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3081 | $1,615.95 | 20:00:08 06/03/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.3081 | $1,573.46 | 19:57:17 06/03/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3084 | $1,558.67 | 20:00:07 06/03/2026 |
| 243 |  dYdX v4 |
LDO/USD | $0.3140 | $1,553.36 | 20:04:19 06/03/2026 |
| 244 |  TRIV |
LDO/IDR | $0.3090 | $1,295.11 | 20:00:15 06/03/2026 |
| 245 | TRIV |
LDO/USDT | $0.3083 | $1,294.90 | 20:00:15 06/03/2026 |
| 246 | PointPay |
LDO/USDC | $0.3081 | $824.88 | 19:57:12 06/03/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3116 | $713.96 | 19:57:08 06/03/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3078 | $599.20 | 19:56:03 06/03/2026 |
| 249 | KuCoin |
LDO/USDC | $0.3054 | $440.94 | 19:55:57 06/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3084 | $360.22 | 18:39:47 06/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3065 | $359.86 | 17:54:47 06/03/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3097 | $351.27 | 20:00:10 06/03/2026 |
| 253 |  NovaDAX |
LDO/BRL | $0.3135 | $264.58 | 19:57:12 06/03/2026 |
| 254 | Bitazza |
LDO/THB | $0.3115 | $256.65 | 20:00:08 06/03/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.3085 | $240.91 | 18:39:47 06/03/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3082 | $226.80 | 20:00:15 06/03/2026 |
| 257 | CoinDCX |
LDO/USDT | $0.3088 | $224.68 | 19:57:08 06/03/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7251 | $184.97 | 20:00:10 06/03/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.3175 | $178.03 | 20:00:11 06/03/2026 |
| 260 |  Bitfinex |
LDO/USDT | $0.3076 | $162.41 | 19:59:53 06/03/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,038.04 | $160.81 | 14:54:23 06/03/2026 |
| 262 |  Gemini |
LDO/USD | $0.3110 | $133.26 | 19:59:53 06/03/2026 |
| 263 |  CoinJar |
LDO/USDC | $0.3134 | $125.35 | 19:57:56 06/03/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,049.09 | $102.98 | 19:47:33 06/03/2026 |
| 265 |  Indodax |
LDO/IDR | $0.3123 | $99.02 | 20:02:54 06/03/2026 |
| 266 |  ChangeNOW |
LDO/BTC | $0.3223 | $68.38 | 20:00:10 06/03/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.43 | $62.62 | 17:32:47 06/03/2026 |
| 268 | Bitfinex |
LDO/USD | $0.3076 | $60.02 | 19:59:53 06/03/2026 |
| 269 | Bitstamp by Robinhood |
LDO/EUR | $0.3090 | $54.13 | 19:59:53 06/03/2026 |
| 270 | OKX |
LDO/EUR | $0.3077 | $47.04 | 19:56:54 06/03/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.3157 | $41.67 | 19:57:12 06/03/2026 |
| 272 |  CEX.IO |
LDO/USDC | $0.3089 | $40.16 | 19:54:10 06/03/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.3082 | $24.83 | 19:54:10 06/03/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3091 | $23.11 | 19:54:10 06/03/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3085 | $17.48 | 19:54:10 06/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,035.18 | $7.29 | 15:06:47 06/03/2026 |
| 277 |  Binance.US |
LDO/USDT | $0.3070 | $5.44 | 05:21:23 06/03/2026 |
| 278 | OKX |
LDO/USD | $0.3092 | $1.55 | 19:56:54 06/03/2026 |
| 279 |  Digitra.com |
LDO/BRL | $0.3146 | $0.6523 | 20:00:08 06/03/2026 |
| 280 | Digitra.com |
LDO/USDT | $0.3142 | $0.3300 | 20:00:08 06/03/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 19:54:11 06/03/2026 |
| 282 | HitBTC |
LDO/USDT | $0.2888 | $0 | 19:54:11 06/03/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:54:15 06/03/2026 |
| 284 |  Coinone |
LDO/KRW | $0.3035 | $0 | 19:54:53 06/03/2026 |
| 285 |  Korbit |
LDO/KRW | $0.3011 | $0 | 19:54:09 06/03/2026 |
| 286 |  ZebPay |
LDO/INR | $0.3143 | $0 | 19:54:09 06/03/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3350 | $0 | 20:00:11 06/03/2026 |
| 288 | CoinJar |
LDO/AUD | $0.2980 | $0 | 19:57:56 06/03/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4465 | $0 | 19:57:56 06/03/2026 |
| 290 | CoinJar |
LDO/USD | $0.3021 | $0 | 19:57:56 06/03/2026 |
| 291 |  Tokocrypto |
LDO/USDC | $0.3088 | $0 | 19:57:08 06/03/2026 |
| 292 | Tokocrypto |
LDO/USDT | $0.3084 | $0 | 19:57:08 06/03/2026 |
| 293 |  Giottus |
LDO/INR | $0.5443 | $0 | 19:54:08 06/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.3080 | $0 | 19:54:08 06/03/2026 |
| 295 |  WOO X |
LDO/USDT | $0.3084 | $0 | 20:00:18 06/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3084 | $0 | 19:57:11 06/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5435 | $0 | 19:57:11 06/03/2026 |
| 298 | Aster |
LDO/USD | $0.3069 | $0 | 19:54:15 06/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1068 | $0 | 19:57:11 06/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3091 | $0 | 20:00:14 06/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 06/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,565,648 với tỷ giá $0.3082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.