Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,419,907,373,218 Khối lượng (24h): $121,565,180,833 Thị phần: BTC: 58.8%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #121 12:13:00 14/03/2026
Giá Lido DAO (LDO)
$0.2953 -3.13%
0.000004154 BTC 8,006 VND
Thấp: $0.2947 Cao: $0.3117

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2953 $245,496,543 11:57:19 14/03/2026
2 SunX SunX LDO/USDT $0.2954 $97,742,645 12:00:09 14/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2953 $43,465,180 11:54:15 14/03/2026
4 Echobit Echobit LDO/USDT $0.2952 $26,365,541 11:57:16 14/03/2026
5 Binance Binance LDO/USDT $0.2976 $13,804,424 11:48:16 14/03/2026
6 FameEX FameEX LDO/USDT $0.2977 $11,797,041 11:48:17 14/03/2026
7 LBank LBank LDO/USDT $0.2952 $11,678,985 11:57:16 14/03/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,114,341 11:54:15 14/03/2026
9 EagleX EagleX LDO/USDT $0.2950 $11,042,294 12:00:07 14/03/2026
10 AscendEX AscendEX LDO/USDT $0.2951 $10,931,705 11:57:15 14/03/2026
11 OrangeX OrangeX LDO/USDT $0.2975 $10,847,577 11:51:15 14/03/2026
12 YUBIT YUBIT LDO/USDT $0.2950 $10,409,280 11:57:12 14/03/2026
13 Hotcoin Hotcoin LDO/USDT $0.2953 $10,089,868 11:57:20 14/03/2026
14 Grvt Grvt LDO/USDT $0.2955 $9,851,432 12:03:16 14/03/2026
15 BTDUex BTDUex LDO/USDT $0.2954 $9,665,945 11:57:07 14/03/2026
16 Batonex Batonex LDO/USDT $0.2957 $9,658,651 11:54:16 14/03/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.2956 $8,519,718 12:03:16 14/03/2026
18 BingX BingX LDO/USDT $0.2952 $7,581,270 11:57:16 14/03/2026
19 Toobit Toobit LDO/USDT $0.2953 $6,368,779 11:57:15 14/03/2026
20 BTCC BTCC LDO/USDT $0.2979 $6,067,689 11:51:15 14/03/2026
21 CoinW CoinW LDO/USDT $0.2953 $6,059,517 11:57:17 14/03/2026
22 CoinChief CoinChief LDO/USDT $0.2957 $5,991,040 12:00:09 14/03/2026
23 Bybit Bybit LDO/USDT $0.2956 $5,973,447 11:54:16 14/03/2026
24 OKX OKX LDO/USDT $0.2972 $4,974,346 11:56:17 14/03/2026
25 KuCoin KuCoin LDO/USDT $0.2958 $4,939,005 11:54:18 14/03/2026
26 Tebbit Tebbit LDO/USDT $0.2952 $4,895,499 11:57:17 14/03/2026
27 BVOX BVOX LDO/USDT $0.2961 $4,603,332 11:54:15 14/03/2026
28 CoinP CoinP LDO/USDT $0.2955 $4,326,671 12:00:08 14/03/2026
29 BiKing BiKing LDO/USDT $0.2977 $4,003,728 11:45:17 14/03/2026
30 BitTap BitTap LDO/USDT $0.2950 $3,690,313 12:00:13 14/03/2026
31 B2Z Exchange B2Z Exchange LDO/USD $0.2954 $3,587,622 12:00:16 14/03/2026
32 BTSE BTSE LDO/USDT $0.2954 $3,582,929 11:57:15 14/03/2026
33 Bibox Bibox LDO/USDT $0.7701 $3,451,130 12:00:14 14/03/2026
34 BITmarkets BITmarkets LDO/USDT $0.2952 $3,450,939 12:00:16 14/03/2026
35 idax exchange idax exchange LDO/USDT $0.2954 $3,124,152 12:00:17 14/03/2026
36 WHXEX WHXEX LDO/USDT $0.2954 $3,124,124 12:00:16 14/03/2026
37 Coinlocally Coinlocally LDO/USDT $0.2953 $3,013,068 12:00:16 14/03/2026
38 EasiCoin EasiCoin LDO/USDT $0.2954 $2,990,085 12:00:16 14/03/2026
39 YEX YEX LDO/USDT $0.2952 $2,959,589 11:57:16 14/03/2026
40 BitMart BitMart LDO/USDT $0.2956 $2,957,050 11:57:08 14/03/2026
41 WhiteBIT WhiteBIT LDO/USDT $0.2967 $2,820,984 11:48:15 14/03/2026
42 Ourbit Ourbit LDO/USDT $0.2973 $2,790,681 11:51:17 14/03/2026
43 Millionero Millionero LDO/USDT $0.2959 $2,699,391 11:54:11 14/03/2026
44 Biconomy.com Biconomy.com LDO/USDT $0.2952 $2,689,574 11:57:15 14/03/2026
45 CZR Exchange CZR Exchange LDO/USDT $0.2954 $2,669,105 12:00:15 14/03/2026
46 NovaEx NovaEx LDO/USDT $0.2958 $2,636,984 12:00:12 14/03/2026
47 Binance Binance LDO/USDT $0.2954 $2,465,975 11:56:54 14/03/2026
48 BiKing BiKing LDO/USDT $0.2958 $2,455,771 11:54:08 14/03/2026
49 WhiteBIT WhiteBIT LDO/USDT $0.2980 $2,063,420 11:48:11 14/03/2026
50 DigiFinex DigiFinex LDO/USDT $0.2960 $2,051,829 11:57:16 14/03/2026
51 Coinlocally Coinlocally LDO/USDT $0.2950 $1,999,611 12:00:11 14/03/2026
52 Cofinex Cofinex LDO/USDT $0.2954 $1,834,047 12:00:15 14/03/2026
53 Bitget Bitget LDO/USDT $0.2974 $1,803,245 11:51:15 14/03/2026
54 Zoomex Zoomex LDO/USDT $0.2952 $1,797,468 11:57:15 14/03/2026
55 Tapbit Tapbit LDO/USDT $0.2948 $1,788,907 11:57:16 14/03/2026
56 Millionero Millionero LDO/USDT $0.2957 $1,713,549 11:54:15 14/03/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.2950 $1,547,841 11:57:14 14/03/2026
58 OneEx OneEx LDO/USDT $0.2957 $1,503,424 12:00:12 14/03/2026
59 CoinP CoinP LDO/USDT $0.2958 $1,472,848 12:00:15 14/03/2026
60 OrangeX OrangeX LDO/USDT $0.2950 $1,450,585 11:54:11 14/03/2026
61 Bitcastle Bitcastle LDO/USDT $0.2953 $1,397,853 12:00:18 14/03/2026
62 BTCC BTCC LDO/USDT $0.2958 $1,226,648 11:57:12 14/03/2026
63 Echobit Echobit LDO/USDT $0.2954 $1,226,180 11:57:08 14/03/2026
64 P2B P2B LDO/USDT $0.2957 $1,223,270 11:57:09 14/03/2026
65 4E 4E LDO/USDT $0.2960 $1,214,333 11:54:07 14/03/2026
66 AstralX AstralX LDO/USDT $0.2959 $1,177,652 11:54:11 14/03/2026
67 Poloniex Poloniex LDO/USDT $0.2890 $1,134,979 11:59:53 14/03/2026
68 Ju.com Ju.com LDO/USDT $0.2960 $1,076,503 12:00:13 14/03/2026
69 BYDFi BYDFi LDO/USDT $0.2955 $1,017,981 12:00:16 14/03/2026
70 EagleX EagleX LDO/USDT $0.2952 $1,011,139 11:57:15 14/03/2026
71 YUBIT YUBIT LDO/USDT $0.2952 $949,143 11:57:15 14/03/2026
72 BitradeX BitradeX LDO/USDT $0.2953 $891,238 11:57:15 14/03/2026
73 BitbabyExchange BitbabyExchange LDO/USDT $0.2957 $876,083 11:54:16 14/03/2026
74 Hyperliquid Hyperliquid LDO/USD $0.2952 $842,544 11:57:26 14/03/2026
75 BITmarkets BITmarkets LDO/USD $0.2950 $833,494 12:00:09 14/03/2026
76 B2Z Exchange B2Z Exchange LDO/USD $0.2950 $833,494 12:00:07 14/03/2026
77 Aivora Exchange Aivora Exchange LDO/USDT $0.2953 $820,197 12:00:17 14/03/2026
78 Pionex Pionex LDO/USDT $0.2953 $801,200 11:57:07 14/03/2026
79 KTX KTX LDO/USDT $0.2947 $751,872 12:00:15 14/03/2026
80 FameEX FameEX LDO/USDT $0.2954 $744,312 11:57:07 14/03/2026
81 Picol Picol LDO/USDT $0.2957 $706,590 12:00:09 14/03/2026
82 Bybit Bybit LDO/USDT $0.2959 $689,987 11:54:12 14/03/2026
83 Phemex Phemex LDO/USDT $0.2953 $670,400 11:57:16 14/03/2026
84 IBIT Global IBIT Global LDO/USDT $0.2957 $627,540 12:00:09 14/03/2026
85 Hotcoin Hotcoin LDO/USDT $0.2959 $627,423 11:57:19 14/03/2026
86 HTX HTX LDO/USDT $0.2952 $603,548 11:59:54 14/03/2026
87 UZX UZX LDO/USDT $0.2960 $590,072 11:57:11 14/03/2026
88 Bitunix Bitunix LDO/USDT $0.2953 $585,344 11:57:15 14/03/2026
89 CrypFine CrypFine LDO/USDT $0.2956 $569,484 12:00:11 14/03/2026
90 Phemex Phemex LDO/USDT $0.2959 $569,095 11:57:10 14/03/2026
91 MGBX MGBX LDO/USDT $0.2955 $568,636 12:00:08 14/03/2026
92 YEX YEX LDO/USDT $0.2950 $499,874 12:00:09 14/03/2026
93 LBank LBank LDO/USDT $0.2951 $491,020 11:57:10 14/03/2026
94 KCEX KCEX LDO/USDT $0.2953 $470,065 11:57:15 14/03/2026
95 Bitcoiva Bitcoiva LDO/USDT $0.2950 $447,169 12:00:12 14/03/2026
96 Gate Gate LDO/USDT $0.2977 $438,427 11:51:19 14/03/2026
97 VOOX Exchange VOOX Exchange LDO/USDT $0.2955 $431,759 11:57:18 14/03/2026
98 Ourbit Ourbit LDO/USDT $0.2955 $428,870 11:57:08 14/03/2026
99 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2950 $414,431 12:00:08 14/03/2026
100 BitGW Exchange BitGW Exchange LDO/USDT $0.2954 $385,374 11:57:07 14/03/2026
101 Websea Websea LDO/USDT $0.2957 $379,033 12:00:13 14/03/2026
102 OKX OKX LDO/USDT $0.2954 $376,919 11:56:24 14/03/2026
103 Gems Trade Gems Trade LDO/USDT $0.2954 $376,893 12:00:11 14/03/2026
104 BlockFin BlockFin LDO/USDT $0.2959 $374,982 12:00:08 14/03/2026
105 MGBX MGBX LDO/USDT $0.2952 $372,801 12:00:17 14/03/2026
106 Paradex Paradex LDO/USD $0.2954 $311,533 12:03:15 14/03/2026
107 WhiteBIT WhiteBIT LDO/USDC $0.2974 $291,303 11:48:11 14/03/2026
108 EdgeX EdgeX LDO/USD $0.2957 $285,493 12:03:15 14/03/2026
109 Toobit Toobit LDO/USDT $0.2954 $284,426 11:57:12 14/03/2026
110 Zoomex Zoomex LDO/USDT $0.2976 $280,855 11:42:07 14/03/2026
111 BlockFin BlockFin LDO/USDT $0.2955 $277,750 12:00:15 14/03/2026
112 Tapbit Tapbit LDO/USDT $0.2950 $269,641 11:57:09 14/03/2026
113 KuCoin KuCoin LDO/USDT $0.2975 $263,472 11:51:54 14/03/2026
114 Coinflare Coinflare LDO/USDT $0.2953 $259,231 11:57:15 14/03/2026
115 Bitget Bitget LDO/USDT $0.2958 $258,804 11:54:11 14/03/2026
116 Paribu Paribu LDO/TRY $0.2965 $256,093 12:01:23 14/03/2026
117 Hibt Hibt LDO/USDT $0.2950 $255,458 11:54:12 14/03/2026
118 NovaEx NovaEx LDO/USDT $0.2953 $255,195 11:57:16 14/03/2026
119 BITmarkets BITmarkets LDO/USDT $0.2950 $253,060 12:00:09 14/03/2026
120 B2Z Exchange B2Z Exchange LDO/USDT $0.2950 $252,909 12:00:07 14/03/2026
121 BTSE BTSE LDO/USDT $0.2960 $252,801 11:57:07 14/03/2026
122 Bitazza Bitazza LDO/USDT $0.2947 $250,711 12:00:12 14/03/2026
123 Bitrue Bitrue LDO/USDT $0.2951 $241,471 11:57:17 14/03/2026
124 BingX BingX LDO/USDT $0.2953 $239,973 11:57:12 14/03/2026
125 Biconomy.com Biconomy.com LDO/USDT $0.2956 $228,781 11:57:07 14/03/2026
126 BloFin BloFin LDO/USDT $0.2973 $221,801 11:45:10 14/03/2026
127 Gate Gate LDO/USDT $0.2955 $220,925 11:56:24 14/03/2026
128 Ekbit Ekbit LDO/USDT $0.2954 $220,460 12:00:16 14/03/2026
129 Lighter Lighter LDO/USDC $0.2975 $220,344 12:00:15 14/03/2026
130 ASTX ASTX LDO/USDT $0.2954 $220,039 12:00:16 14/03/2026
131 Binance Binance LDO/USDC $0.2957 $215,916 11:56:42 14/03/2026
132 CEEX exchange CEEX exchange LDO/USDT $0.2960 $214,853 12:00:09 14/03/2026
133 idax exchange idax exchange LDO/USDC $0.2956 $214,470 12:00:10 14/03/2026
134 BitTap BitTap LDO/USDT $0.2955 $211,056 12:00:20 14/03/2026
135 idax exchange idax exchange LDO/USDT $0.2954 $197,688 12:00:10 14/03/2026
136 CZR Exchange CZR Exchange LDO/USDT $0.2957 $190,581 12:00:12 14/03/2026
137 Binance Binance LDO/TRY $0.2981 $180,977 11:56:42 14/03/2026
138 Biconomy.com Biconomy.com LDO/USDC $0.2955 $178,609 11:57:07 14/03/2026
139 Bitunix Bitunix LDO/USDT $0.2955 $170,654 11:57:11 14/03/2026
140 MEXC MEXC LDO/USDT $0.2958 $166,453 11:54:11 14/03/2026
141 VOOX Exchange VOOX Exchange LDO/USDT $0.2960 $160,377 11:57:10 14/03/2026
142 GroveX GroveX LDO/USDT $0.2954 $158,703 12:00:09 14/03/2026
143 AllinX AllinX LDO/USDT $0.2955 $152,418 12:00:12 14/03/2026
144 ASTX ASTX LDO/USDT $0.2957 $149,004 12:00:12 14/03/2026
145 AscendEX AscendEX LDO/USDT $0.2954 $138,579 11:57:07 14/03/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2961 $131,786 11:32:59 14/03/2026
147 Backpack Exchange Backpack Exchange LDO/USDC $0.2965 $127,383 11:57:16 14/03/2026
148 ZKE ZKE LDO/USDT $0.2956 $118,570 12:00:14 14/03/2026
149 BYDFi BYDFi LDO/USDT $0.2960 $116,747 11:54:07 14/03/2026
150 HTX HTX LDO/USDT $0.2956 $112,975 11:54:16 14/03/2026
151 BigONE BigONE LDO/USDT $0.2950 $110,601 11:57:08 14/03/2026
152 Binance TR Binance TR LDO/TRY $0.2981 $109,363 11:57:10 14/03/2026
153 EXMO.ME EXMO.ME LDO/USDT $0.2950 $108,525 11:57:08 14/03/2026
154 EXMO EXMO LDO/USDT $0.2951 $108,516 11:57:11 14/03/2026
155 Coinbase Exchange Coinbase Exchange LDO/USD $0.2960 $104,602 11:56:59 14/03/2026
156 Dex-Trade Dex-Trade LDO/USDT $0.2960 $93,689.09 11:57:12 14/03/2026
157 Binance Binance LDO/FDUSD $0.2958 $92,983.82 11:56:54 14/03/2026
158 LeveX LeveX LDO/USDT $0.2955 $84,087.10 12:00:15 14/03/2026
159 SecondBTC SecondBTC LDO/USDT $0.2954 $82,578.86 12:00:09 14/03/2026
160 Cryptomus Cryptomus LDO/USDT $0.2956 $81,153.55 12:00:08 14/03/2026
161 KCEX KCEX LDO/USDT $0.2956 $80,559.74 11:57:09 14/03/2026
162 Kraken Kraken LDO/USD $0.2960 $77,626.74 11:59:54 14/03/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
164 ONUS Pro ONUS Pro LDO/VNDC $0.2956 $73,567.86 11:54:16 14/03/2026
165 BloFin BloFin LDO/USDT $0.2955 $71,207.49 12:00:16 14/03/2026
166 EXMO.ME EXMO.ME LDO/USDC $0.2950 $66,673.57 11:57:08 14/03/2026
167 EXMO EXMO LDO/USDC $0.2950 $66,668.57 11:57:11 14/03/2026
168 BitDelta BitDelta LDO/USDT $0.2950 $66,304.04 12:00:07 14/03/2026
169 BitMart BitMart LDO/USDC $0.2954 $65,528.65 11:57:08 14/03/2026
170 CoinEx CoinEx LDO/USDT $0.2955 $63,762.42 11:59:53 14/03/2026
171 SunX SunX LDO/USDT $0.2961 $61,990.90 12:03:16 14/03/2026
172 DigiFinex DigiFinex LDO/USDT $0.2962 $60,713.58 11:54:07 14/03/2026
173 Qmall Exchange Qmall Exchange LDO/USDT $0.2955 $58,929.82 12:00:11 14/03/2026
174 MEXC MEXC LDO/USDC $0.2961 $56,759.24 11:54:11 14/03/2026
175 BitKan BitKan LDO/USDT $0.2979 $53,393.37 12:00:12 14/03/2026
176 Bitcastle Bitcastle LDO/USDT $0.2950 $52,832.84 12:00:13 14/03/2026
177 Cofinex Cofinex LDO/USDT $0.2952 $52,343.20 12:00:10 14/03/2026
178 NovaEx NovaEx LDO/USDC $0.2955 $48,267.27 12:00:12 14/03/2026
179 Bithumb Bithumb LDO/KRW $0.2914 $48,044.54 11:59:53 14/03/2026
180 PrimeXBT PrimeXBT LDO/USDT $0.2953 $47,276.31 12:00:16 14/03/2026
181 Bitrue Bitrue LDO/USDT $0.2950 $46,658.05 11:57:12 14/03/2026
182 Nivex Nivex LDO/USDT $0.2954 $46,032.00 12:00:09 14/03/2026
183 TGEX TGEX LDO/USDT $0.2977 $45,796.30 11:45:15 14/03/2026
184 Extended Extended LDO/USD $0.2984 $44,418.17 12:03:16 14/03/2026
185 ICRYPEX ICRYPEX LDO/USDT $0.2932 $41,493.80 12:00:09 14/03/2026
186 KoinBX KoinBX LDO/USDT $0.2954 $41,179.13 12:00:08 14/03/2026
187 KoinBX KoinBX LDO/INR $0.3006 $41,178.56 12:00:08 14/03/2026
188 WhiteBIT WhiteBIT LDO/EUR $0.2988 $33,817.53 11:48:11 14/03/2026
189 Lighter Lighter LDO/USDC $0.2966 $33,776.24 11:57:11 14/03/2026
190 Blynex Blynex LDO/USDT $0.2977 $33,389.10 11:51:09 14/03/2026
191 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2962 $31,492.59 11:59:23 14/03/2026
192 XT.COM XT.COM LDO/USDT $0.2954 $29,590.34 11:57:09 14/03/2026
193 Coincall Coincall LDO/USD $0.2958 $28,058.70 12:03:15 14/03/2026
194 Bitrue Bitrue LDO/USDC $0.2959 $27,886.41 11:57:12 14/03/2026
195 Bitvavo Bitvavo LDO/EUR $0.2964 $27,225.61 11:57:08 14/03/2026
196 TGEX TGEX LDO/USDT $0.2980 $26,363.96 11:48:13 14/03/2026
197 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2957 $24,181.86 12:00:16 14/03/2026
198 Bit2Me Bit2Me LDO/USDC $0.2956 $23,902.16 11:57:11 14/03/2026
199 BITmarkets BITmarkets LDO/USDC $0.2950 $23,520.85 12:00:09 14/03/2026
200 B2Z Exchange B2Z Exchange LDO/USDC $0.2950 $23,520.85 12:00:07 14/03/2026
201 WEEX WEEX LDO/USDT $0.2950 $22,365.17 11:57:12 14/03/2026
202 Bit2Me Bit2Me LDO/EUR $0.2970 $20,375.98 12:00:11 14/03/2026
203 Kraken Kraken LDO/EUR $0.2993 $19,946.51 11:59:54 14/03/2026
204 Niza.io Niza.io LDO/USD $0.2960 $19,882.84 12:00:11 14/03/2026
205 Deepcoin Deepcoin LDO/USDT $0.2954 $17,395.78 11:57:11 14/03/2026
206 BlueBit BlueBit LDO/USDT $0.2958 $17,149.62 12:00:12 14/03/2026
207 BVOX BVOX LDO/USDT $0.2960 $14,675.04 11:57:09 14/03/2026
208 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2950 $14,525.42 11:59:53 14/03/2026
209 Gate Gate LDO/USDC $0.2950 $13,285.89 11:56:54 14/03/2026
210 BitxEX BitxEX LDO/USDT $0.2952 $12,695.06 11:57:16 14/03/2026
211 LATOKEN LATOKEN LDO/USDT $0.2972 $11,762.37 11:51:11 14/03/2026
212 Pionex Pionex LDO/USDT $0.2952 $11,203.34 11:57:15 14/03/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2961 $10,292.78 11:59:23 14/03/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2954 $10,124.39 11:11:35 14/03/2026
215 Aster Aster LDO/USDT $0.2963 $8,938.81 11:54:15 14/03/2026
216 ONUS Pro ONUS Pro LDO/VNDC $0.2959 $8,659.58 11:54:14 14/03/2026
217 WEEX WEEX LDO/USDC $0.2949 $7,554.90 11:57:12 14/03/2026
218 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2949 $7,330.91 09:28:59 14/03/2026
219 BiFinance BiFinance LDO/USDT $0.2954 $6,958.23 11:57:19 14/03/2026
220 Pacifica Pacifica LDO/USD $0.2954 $6,616.31 11:57:15 14/03/2026
221 Bybit Bybit LDO/USDC $0.2968 $6,021.51 11:54:12 14/03/2026
222 PointPay PointPay LDO/USDT $0.2954 $5,794.51 11:57:07 14/03/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2966 $5,392.52 11:54:07 14/03/2026
224 Kanga Exchange Kanga Exchange LDO/USDT $0.2967 $5,366.93 11:57:11 14/03/2026
225 Niza.io Niza.io LDO/EUR $0.2970 $5,186.91 12:00:11 14/03/2026
226 Azbit Azbit LDO/USDT $0.2956 $4,456.54 11:57:08 14/03/2026
227 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2974 $4,436.19 11:54:07 14/03/2026
228 Ulink Ulink LDO/USDT $1.09 $4,414.88 11:57:18 14/03/2026
229 Kanga Exchange Kanga Exchange LDO/USDC $0.2979 $4,290.75 11:57:11 14/03/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2952 $3,870.93 11:53:26 14/03/2026
231 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
232 HyperPay Futures HyperPay Futures LDO/USDT $0.2956 $3,786.64 12:03:16 14/03/2026
233 Bitso Bitso LDO/USD $0.2980 $3,584.53 11:59:59 14/03/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2963 $3,436.17 11:01:33 14/03/2026
235 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.2962 $3,182.51 11:54:59 14/03/2026
236 ZebPay ZebPay LDO/INR $0.2999 $3,062.07 11:54:11 14/03/2026
237 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,097.18 $2,876.58 11:53:26 14/03/2026
238 SunX SunX LDO/USDT $0.2954 $2,714.04 12:00:17 14/03/2026
239 TRIV TRIV LDO/IDR $0.2962 $1,954.52 12:00:15 14/03/2026
240 TRIV TRIV LDO/USDT $0.2958 $1,954.19 12:00:15 14/03/2026
241 Binance TH Binance TH LDO/USDT $0.2954 $1,926.59 11:57:08 14/03/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2964 $1,721.63 10:58:45 14/03/2026
243 Bitlo Bitlo LDO/TRY $0.2962 $1,681.77 11:54:12 14/03/2026
244 Dzengi.com Dzengi.com LDO/USD $0.2945 $1,587.84 12:00:08 14/03/2026
245 XBO.com XBO.com LDO/USDT $0.2957 $1,483.65 11:54:07 14/03/2026
246 KuCoin KuCoin LDO/USDC $0.2985 $1,325.65 11:56:53 14/03/2026
247 dYdX v4 dYdX v4 LDO/USD $0.3029 $1,250.48 12:01:19 14/03/2026
248 CoinDCX CoinDCX LDO/INR $0.3032 $1,045.78 12:00:08 14/03/2026
249 CoinDCX CoinDCX LDO/USDT $0.2956 $650.94 12:00:08 14/03/2026
250 Tokocrypto Tokocrypto LDO/USDT $0.2954 $582.28 11:57:09 14/03/2026
251 Gemini Gemini LDO/USD $0.2970 $456.35 11:59:53 14/03/2026
252 PointPay PointPay LDO/USDC $0.2968 $429.20 11:57:07 14/03/2026
253 Flipster Flipster LDO/USDT $0.2956 $422.91 11:57:15 14/03/2026
254 WOO X WOO X LDO/USDT $0.2954 $399.20 11:57:15 14/03/2026
255 OKX OKX LDO/EUR $0.2974 $313.49 11:56:54 14/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3096 $307.08 11:59:53 14/03/2026
257 Young Platform Young Platform LDO/EUR $0.2993 $306.31 12:00:12 14/03/2026
258 Foxbit Foxbit LDO/BRL $0.2999 $272.16 11:57:11 14/03/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2948 $270.74 09:33:11 14/03/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,090.36 $260.00 10:52:47 14/03/2026
261 Coins.ph Coins.ph LDO/PHP $0.7213 $184.00 12:00:11 14/03/2026
262 Bitcoiva Bitcoiva LDO/INR $0.3014 $178.14 12:00:12 14/03/2026
263 Backpack Exchange Backpack Exchange LDO/USDC $0.2954 $177.76 11:57:13 14/03/2026
264 Uniswap v2 Uniswap v2 LDO/WETH $0.2948 $159.23 09:37:11 14/03/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2949 $138.40 09:38:35 14/03/2026
266 Orderly Orderly LDO/USDC $0.3044 $130.88 12:03:16 14/03/2026
267 ChangeNOW ChangeNOW LDO/BTC $0.2880 $102.75 11:57:09 14/03/2026
268 Bitazza Bitazza LDO/THB $0.2970 $101.73 12:00:12 14/03/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.14 $97.87 10:53:35 14/03/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2962 $48.26 19:48:23 13/03/2026
271 Indodax Indodax LDO/IDR $0.2928 $46.32 12:02:25 14/03/2026
272 NovaDAX NovaDAX LDO/BRL $0.2992 $44.57 12:00:08 14/03/2026
273 Coinone Coinone LDO/KRW $0.2980 $24.84 11:59:53 14/03/2026
274 OKX OKX LDO/USD $0.3100 $23.22 11:56:54 14/03/2026
275 CEX.IO CEX.IO LDO/USD $0.2960 $20.92 11:57:07 14/03/2026
276 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2984 $18.23 11:51:19 14/03/2026
277 CEX.IO CEX.IO LDO/USDC $0.2962 $17.78 11:57:07 14/03/2026
278 CEX.IO CEX.IO LDO/EUR $0.2978 $17.23 11:57:07 14/03/2026
279 CEX.IO CEX.IO LDO/USDT $0.2956 $16.85 11:57:07 14/03/2026
280 Binance.US Binance.US LDO/USDT $0.3080 $8.89 11:59:53 14/03/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,077.36 $6.57 10:01:23 14/03/2026
282 Bitfinex Bitfinex LDO/USD $0.2932 $3.33 11:59:54 14/03/2026
283 Gate US Gate US LDO/USDT $0.2955 $2.11 12:00:11 14/03/2026
284 Bitfinex Bitfinex LDO/USDT $0.3196 $1.80 11:59:24 14/03/2026
285 Giottus Giottus LDO/INR $0.5399 $0.3827 11:18:08 14/03/2026
286 Digitra.com Digitra.com LDO/BRL $0.3028 $0.3229 12:00:09 14/03/2026
287 Digitra.com Digitra.com LDO/USDT $0.3075 $0.3229 12:00:09 14/03/2026
288 HitBTC HitBTC LDO/USDC $0.4462 $0 11:57:07 14/03/2026
289 HitBTC HitBTC LDO/USDT $0.2889 $0 11:57:07 14/03/2026
290 HitBTC HitBTC LDO/USDT $1.18 $0 12:00:22 14/03/2026
291 Korbit Korbit LDO/KRW $0.2948 $0 12:00:12 14/03/2026
292 WazirX WazirX LDO/USDT $0.2900 $0 12:00:09 14/03/2026
293 CoinJar CoinJar LDO/AUD $0.2974 $0 11:51:41 14/03/2026
294 CoinJar CoinJar LDO/GBP $0.4432 $0 11:51:41 14/03/2026
295 CoinJar CoinJar LDO/USD $0.3021 $0 11:51:41 14/03/2026
296 CoinJar CoinJar LDO/USDC $0.2894 $0 11:51:41 14/03/2026
297 Tokocrypto Tokocrypto LDO/USDC $0.2957 $0 11:57:09 14/03/2026
298 Giottus Giottus LDO/USDT $0.2960 $0 11:18:08 14/03/2026
299 WOO X WOO X LDO/USDT $0.2954 $0 12:00:11 14/03/2026
300 LCX Exchange LCX Exchange LDO/EUR $0.5392 $0 11:57:09 14/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 14/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,496,543 với tỷ giá $0.2953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá