Lido DAO LDO
Xếp hạng #122
23:53:00 13/03/2026
Giá Lido DAO (LDO)
$0.3065 2.76%
0.000004253 BTC
8,338 VND
Thấp: $0.2912
Cao: $0.3117
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3050 | $238,607,039 | 22:57:22 13/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3059 | $97,858,513 | 23:00:09 13/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3060 | $48,693,699 | 23:00:15 13/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3051 | $27,057,697 | 22:57:16 13/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.3055 | $14,607,962 | 22:54:16 13/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3055 | $12,755,333 | 22:54:18 13/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.3060 | $12,158,308 | 22:42:34 13/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.3055 | $12,005,601 | 22:54:17 13/03/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3059 | $11,622,082 | 22:42:15 13/03/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3061 | $11,586,051 | 23:00:07 13/03/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3051 | $11,481,118 | 22:57:15 13/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3050 | $11,248,107 | 22:57:08 13/03/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,115,114 | 22:57:15 13/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3059 | $9,970,768 | 23:00:16 13/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.3050 | $9,922,174 | 22:57:18 13/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.3057 | $9,387,299 | 23:00:16 13/03/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.3051 | $7,190,096 | 22:57:09 13/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3050 | $6,597,499 | 22:57:15 13/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3050 | $6,380,434 | 22:57:17 13/03/2026 |
| 20 |  CoinChief |
LDO/USDT | $0.3062 | $6,110,559 | 23:00:11 13/03/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3055 | $5,364,345 | 22:54:16 13/03/2026 |
| 22 |  BTCC |
LDO/USDT | $0.3048 | $5,056,948 | 22:57:16 13/03/2026 |
| 23 |  OKX |
LDO/USDT | $0.3064 | $4,941,884 | 22:56:16 13/03/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3069 | $4,921,845 | 22:51:19 13/03/2026 |
| 25 |  Tebbit |
LDO/USDT | $0.3058 | $4,896,904 | 23:00:16 13/03/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3054 | $4,829,954 | 22:54:15 13/03/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3059 | $4,345,125 | 23:00:17 13/03/2026 |
| 28 |  CoinP |
LDO/USDT | $0.3062 | $4,116,679 | 23:00:08 13/03/2026 |
| 29 |  EasiCoin |
LDO/USDT | $0.3058 | $4,032,014 | 23:00:16 13/03/2026 |
| 30 |  BitTap |
LDO/USDT | $0.3060 | $3,676,945 | 23:00:11 13/03/2026 |
| 31 |  BTSE |
LDO/USDT | $0.3051 | $3,598,617 | 22:45:23 13/03/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3058 | $3,486,745 | 23:00:15 13/03/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.3056 | $3,485,298 | 23:00:16 13/03/2026 |
| 34 |  Bibox |
LDO/USDT | $0.7702 | $3,451,703 | 23:00:09 13/03/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3051 | $3,071,392 | 22:57:16 13/03/2026 |
| 36 |  BitMart |
LDO/USDT | $0.3054 | $2,909,532 | 22:57:08 13/03/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3051 | $2,899,643 | 22:42:15 13/03/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3059 | $2,884,209 | 23:00:16 13/03/2026 |
| 39 |  idax exchange |
LDO/USDT | $0.3065 | $2,878,802 | 22:51:17 13/03/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.3049 | $2,869,974 | 22:57:16 13/03/2026 |
| 41 |  YEX |
LDO/USDT | $0.3058 | $2,751,553 | 23:00:16 13/03/2026 |
| 42 |  Millionero |
LDO/USDT | $0.3047 | $2,703,792 | 22:57:07 13/03/2026 |
| 43 |  Biconomy.com |
LDO/USDT | $0.3049 | $2,626,285 | 22:57:15 13/03/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.3054 | $2,470,767 | 22:54:15 13/03/2026 |
| 45 |  Bitget |
LDO/USDT | $0.3055 | $2,254,460 | 22:54:16 13/03/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3058 | $2,253,496 | 23:00:15 13/03/2026 |
| 47 | WhiteBIT |
LDO/USDT | $0.3050 | $2,171,944 | 22:57:11 13/03/2026 |
| 48 | BiKing |
LDO/USDT | $0.3061 | $2,113,114 | 23:00:08 13/03/2026 |
| 49 | Binance |
LDO/USDT | $0.3050 | $2,112,965 | 22:56:54 13/03/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3060 | $2,093,285 | 22:54:16 13/03/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3051 | $1,903,883 | 22:54:15 13/03/2026 |
| 52 | Millionero |
LDO/USDT | $0.3049 | $1,768,492 | 22:57:15 13/03/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3061 | $1,633,786 | 23:00:08 13/03/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3050 | $1,592,393 | 22:45:15 13/03/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3050 | $1,549,246 | 22:57:13 13/03/2026 |
| 56 | CoinP |
LDO/USDT | $0.3053 | $1,530,409 | 22:54:19 13/03/2026 |
| 57 |  NovaEx |
LDO/USDT | $0.3062 | $1,477,052 | 23:00:10 13/03/2026 |
| 58 |  OneEx |
LDO/USDT | $0.3062 | $1,366,202 | 23:00:12 13/03/2026 |
| 59 | OrangeX |
LDO/USDT | $0.3040 | $1,337,935 | 22:57:10 13/03/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.3050 | $1,232,741 | 22:57:18 13/03/2026 |
| 61 |  AstralX |
LDO/USDT | $0.3047 | $1,213,335 | 22:57:07 13/03/2026 |
| 62 |  Hyperliquid |
LDO/USD | $0.3056 | $1,202,122 | 22:54:26 13/03/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.3010 | $1,121,959 | 22:56:53 13/03/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.3067 | $1,119,575 | 23:00:15 13/03/2026 |
| 65 | Echobit |
LDO/USDT | $0.3052 | $1,116,886 | 22:57:09 13/03/2026 |
| 66 | EagleX |
LDO/USDT | $0.3058 | $1,101,476 | 23:00:15 13/03/2026 |
| 67 | BTCC |
LDO/USDT | $0.3063 | $1,053,321 | 22:57:09 13/03/2026 |
| 68 |  4E |
LDO/USDT | $0.3061 | $1,046,029 | 23:00:11 13/03/2026 |
| 69 |  Ju.com |
LDO/USDT | $0.3061 | $1,045,576 | 23:00:09 13/03/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3050 | $1,036,119 | 22:57:15 13/03/2026 |
| 71 |  P2B |
LDO/USDT | $0.3063 | $1,006,492 | 22:54:07 13/03/2026 |
| 72 |  BitradeX |
LDO/USDT | $0.3055 | $1,004,586 | 22:54:15 13/03/2026 |
| 73 |  Aivora Exchange |
LDO/USDT | $0.3060 | $980,914 | 23:00:16 13/03/2026 |
| 74 |  BitbabyExchange |
LDO/USDT | $0.3066 | $936,645 | 22:48:15 13/03/2026 |
| 75 | BITmarkets |
LDO/USD | $0.3050 | $821,986 | 23:00:10 13/03/2026 |
| 76 | B2Z Exchange |
LDO/USD | $0.3050 | $821,986 | 23:00:08 13/03/2026 |
| 77 |  KTX |
LDO/USDT | $0.3047 | $762,133 | 22:54:16 13/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.3050 | $746,684 | 22:57:15 13/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.3051 | $676,933 | 22:57:16 13/03/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3053 | $675,119 | 22:57:09 13/03/2026 |
| 81 | FameEX |
LDO/USDT | $0.3057 | $668,653 | 22:57:08 13/03/2026 |
| 82 | Bybit |
LDO/USDT | $0.3058 | $643,709 | 22:54:08 13/03/2026 |
| 83 |  KCEX |
LDO/USDT | $0.3051 | $643,281 | 22:57:15 13/03/2026 |
| 84 |  HTX |
LDO/USDT | $0.3058 | $633,469 | 22:59:54 13/03/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3056 | $597,998 | 22:57:23 13/03/2026 |
| 86 |  Picol |
LDO/USDT | $0.3062 | $595,746 | 23:00:08 13/03/2026 |
| 87 |  IBIT Global |
LDO/USDT | $0.3061 | $588,045 | 23:00:07 13/03/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3052 | $556,166 | 22:57:10 13/03/2026 |
| 89 |  UZX |
LDO/USDT | $0.3051 | $519,267 | 22:54:07 13/03/2026 |
| 90 | Phemex |
LDO/USDT | $0.3057 | $498,136 | 22:57:10 13/03/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3062 | $483,716 | 23:00:08 13/03/2026 |
| 92 |  Paradex |
LDO/USD | $0.3045 | $460,766 | 23:00:15 13/03/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.3053 | $455,455 | 22:57:18 13/03/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.3061 | $450,676 | 23:00:07 13/03/2026 |
| 95 |  Bitcoiva |
LDO/USDT | $0.3051 | $447,221 | 23:00:08 13/03/2026 |
| 96 | LBank |
LDO/USDT | $0.3051 | $439,534 | 22:57:10 13/03/2026 |
| 97 | YEX |
LDO/USDT | $0.3061 | $414,222 | 23:00:08 13/03/2026 |
| 98 |  BitGW Exchange |
LDO/USDT | $0.3059 | $407,780 | 23:00:14 13/03/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.3058 | $396,721 | 23:00:14 13/03/2026 |
| 100 | OKX |
LDO/USDT | $0.3047 | $395,275 | 22:56:23 13/03/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3052 | $383,538 | 22:57:08 13/03/2026 |
| 102 | MGBX |
LDO/USDT | $0.3057 | $378,449 | 23:00:16 13/03/2026 |
| 103 |  Gate |
LDO/USDT | $0.3058 | $371,776 | 22:54:19 13/03/2026 |
| 104 | Ourbit |
LDO/USDT | $0.3057 | $362,495 | 22:54:10 13/03/2026 |
| 105 |  EdgeX |
LDO/USD | $0.3057 | $347,290 | 23:03:15 13/03/2026 |
| 106 |  Websea |
LDO/USDT | $0.3057 | $340,864 | 22:54:12 13/03/2026 |
| 107 | WhiteBIT |
LDO/USDC | $0.3047 | $328,409 | 22:57:11 13/03/2026 |
| 108 | NovaEx |
LDO/USDT | $0.3050 | $299,721 | 22:57:16 13/03/2026 |
| 109 | BlockFin |
LDO/USDT | $0.3061 | $281,563 | 23:00:18 13/03/2026 |
| 110 |  Coinflare |
LDO/USDT | $0.3059 | $278,427 | 23:00:15 13/03/2026 |
| 111 | Bitget |
LDO/USDT | $0.3069 | $273,948 | 22:54:07 13/03/2026 |
| 112 |  Hibt |
LDO/USDT | $0.3050 | $268,374 | 22:54:13 13/03/2026 |
| 113 | BTSE |
LDO/USDT | $0.3080 | $262,547 | 22:51:11 13/03/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.3070 | $261,906 | 23:00:10 13/03/2026 |
| 115 | B2Z Exchange |
LDO/USDT | $0.3070 | $261,850 | 23:00:08 13/03/2026 |
| 116 | Zoomex |
LDO/USDT | $0.3049 | $258,164 | 22:57:08 13/03/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3062 | $255,419 | 23:00:14 13/03/2026 |
| 118 | BitTap |
LDO/USDT | $0.3059 | $253,677 | 23:00:17 13/03/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.3050 | $252,058 | 22:57:17 13/03/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.3069 | $249,147 | 23:00:08 13/03/2026 |
| 121 |  Paribu |
LDO/TRY | $0.3035 | $246,144 | 22:59:23 13/03/2026 |
| 122 | Tapbit |
LDO/USDT | $0.3040 | $241,155 | 22:57:10 13/03/2026 |
| 123 | Toobit |
LDO/USDT | $0.3053 | $237,241 | 22:57:10 13/03/2026 |
| 124 | Gate |
LDO/USDT | $0.3051 | $233,570 | 22:56:24 13/03/2026 |
| 125 | Biconomy.com |
LDO/USDT | $0.3049 | $229,418 | 22:57:10 13/03/2026 |
| 126 |  BloFin |
LDO/USDT | $0.3055 | $228,225 | 22:54:07 13/03/2026 |
| 127 |  ASTX |
LDO/USDT | $0.3059 | $222,875 | 23:00:16 13/03/2026 |
| 128 |  Ekbit |
LDO/USDT | $0.3051 | $221,673 | 22:57:16 13/03/2026 |
| 129 | Binance |
LDO/USDC | $0.3056 | $212,473 | 22:56:42 13/03/2026 |
| 130 |  CEEX exchange |
LDO/USDT | $0.3051 | $205,749 | 23:00:08 13/03/2026 |
| 131 |  BingX |
LDO/USDT | $0.3064 | $201,002 | 22:42:08 13/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3032 | $200,717 | 22:51:59 13/03/2026 |
| 133 |  Lighter |
LDO/USDC | $0.3056 | $186,537 | 22:51:15 13/03/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3065 | $175,841 | 22:42:10 13/03/2026 |
| 135 |  GroveX |
LDO/USDT | $0.3071 | $174,992 | 22:54:08 13/03/2026 |
| 136 | KuCoin |
LDO/USDT | $0.3064 | $169,315 | 22:56:23 13/03/2026 |
| 137 |  MEXC |
LDO/USDT | $0.3054 | $165,622 | 22:45:07 13/03/2026 |
| 138 | Binance |
LDO/TRY | $0.3044 | $164,253 | 22:56:42 13/03/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3061 | $161,790 | 23:00:08 13/03/2026 |
| 140 |  Coinbase Exchange |
LDO/USD | $0.3050 | $161,399 | 22:56:59 13/03/2026 |
| 141 |  AllinX |
LDO/USDT | $0.3059 | $161,351 | 23:00:13 13/03/2026 |
| 142 | idax exchange |
LDO/USDT | $0.3059 | $159,986 | 23:00:14 13/03/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3053 | $158,219 | 22:57:11 13/03/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3050 | $139,989 | 22:57:12 13/03/2026 |
| 145 | AscendEX |
LDO/USDT | $0.3056 | $136,331 | 22:42:09 13/03/2026 |
| 146 | Binance |
LDO/FDUSD | $0.3053 | $129,573 | 22:56:54 13/03/2026 |
| 147 |  Kraken |
LDO/USD | $0.3050 | $129,495 | 22:59:56 13/03/2026 |
| 148 |  Backpack Exchange |
LDO/USDC | $0.3048 | $127,075 | 22:57:16 13/03/2026 |
| 149 | ASTX |
LDO/USDT | $0.3062 | $126,182 | 23:00:08 13/03/2026 |
| 150 | HTX |
LDO/USDT | $0.3057 | $114,691 | 22:54:16 13/03/2026 |
| 151 |  BigONE |
LDO/USDT | $0.3040 | $111,541 | 22:57:10 13/03/2026 |
| 152 |  EXMO.ME |
LDO/USDT | $0.3058 | $108,596 | 23:00:07 13/03/2026 |
| 153 |  EXMO |
LDO/USDT | $0.3056 | $108,394 | 22:54:10 13/03/2026 |
| 154 | KCEX |
LDO/USDT | $0.3049 | $105,695 | 22:57:09 13/03/2026 |
| 155 | BYDFi |
LDO/USDT | $0.3061 | $103,063 | 22:54:07 13/03/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3060 | $95,994.48 | 23:00:09 13/03/2026 |
| 157 |  Binance TR |
LDO/TRY | $0.3044 | $90,662.31 | 22:57:11 13/03/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3059 | $87,888.83 | 23:00:15 13/03/2026 |
| 159 |  Bithumb |
LDO/KRW | $0.2989 | $81,642.01 | 22:59:54 13/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 161 |  CoinEx |
LDO/USDT | $0.3059 | $75,168.19 | 22:59:53 13/03/2026 |
| 162 |  ONUS Pro |
LDO/VNDC | $0.3069 | $74,721.73 | 22:51:16 13/03/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.3059 | $74,265.45 | 22:57:10 13/03/2026 |
| 164 |  SunX |
LDO/USDT | $0.3057 | $70,529.80 | 23:03:16 13/03/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.3060 | $70,177.31 | 22:57:08 13/03/2026 |
| 166 | BitMart |
LDO/USDC | $0.3047 | $68,243.17 | 22:57:08 13/03/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3061 | $66,601.70 | 23:00:10 13/03/2026 |
| 168 | DigiFinex |
LDO/USDT | $0.3047 | $65,418.40 | 22:57:11 13/03/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3056 | $59,526.10 | 23:00:07 13/03/2026 |
| 170 | EXMO |
LDO/USDC | $0.3055 | $59,495.72 | 22:54:10 13/03/2026 |
| 171 |  PrimeXBT |
LDO/USDT | $0.3058 | $57,800.60 | 23:00:16 13/03/2026 |
| 172 | MEXC |
LDO/USDC | $0.3057 | $57,135.49 | 22:45:07 13/03/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3050 | $52,949.20 | 23:00:11 13/03/2026 |
| 174 | Cofinex |
LDO/USDT | $0.3061 | $52,477.55 | 23:00:09 13/03/2026 |
| 175 |  Cryptomus |
LDO/USDT | $0.3058 | $51,070.93 | 23:00:14 13/03/2026 |
| 176 |  Qmall Exchange |
LDO/USDT | $0.3061 | $50,942.31 | 23:00:10 13/03/2026 |
| 177 |  BitKan |
LDO/USDT | $0.3051 | $48,784.53 | 23:00:08 13/03/2026 |
| 178 |  TGEX |
LDO/USDT | $0.3069 | $47,598.67 | 22:39:15 13/03/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3053 | $45,499.38 | 22:57:11 13/03/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3077 | $43,800.94 | 23:00:11 13/03/2026 |
| 181 | NovaEx |
LDO/USDC | $0.3060 | $43,128.54 | 23:00:10 13/03/2026 |
| 182 |  Nivex |
LDO/USDT | $0.3061 | $43,097.62 | 23:00:08 13/03/2026 |
| 183 | Bitrue |
LDO/USDT | $0.3050 | $42,306.31 | 22:57:14 13/03/2026 |
| 184 | Lighter |
LDO/USDC | $0.3069 | $38,403.72 | 22:57:07 13/03/2026 |
| 185 |  Coinbase International Exchange |
LDO/USDC | $0.3055 | $37,705.12 | 23:00:16 13/03/2026 |
| 186 |  BtcTurk | Kripto |
LDO/TRY | $0.3035 | $35,388.83 | 22:57:53 13/03/2026 |
| 187 | BloFin |
LDO/USDT | $0.3055 | $35,026.16 | 22:54:16 13/03/2026 |
| 188 |  KoinBX |
LDO/USDT | $0.3053 | $35,001.39 | 23:00:12 13/03/2026 |
| 189 | KoinBX |
LDO/INR | $0.3101 | $35,000.64 | 23:00:12 13/03/2026 |
| 190 |  Extended |
LDO/USD | $0.3061 | $32,825.27 | 23:03:16 13/03/2026 |
| 191 |  Niza.io |
LDO/USD | $0.3050 | $32,126.93 | 23:00:07 13/03/2026 |
| 192 |  Coincall |
LDO/USD | $0.3056 | $30,035.89 | 23:03:16 13/03/2026 |
| 193 |  Bitvavo |
LDO/EUR | $0.3072 | $29,581.15 | 22:57:09 13/03/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3050 | $27,785.34 | 22:57:14 13/03/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.3053 | $25,394.65 | 22:57:11 13/03/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3058 | $25,333.07 | 22:57:10 13/03/2026 |
| 197 | TGEX |
LDO/USDT | $0.3051 | $24,464.63 | 23:00:07 13/03/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3050 | $24,138.25 | 23:00:08 13/03/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.3050 | $24,138.25 | 23:00:10 13/03/2026 |
| 200 |  Bit2Me |
LDO/USDC | $0.3053 | $23,524.05 | 22:57:08 13/03/2026 |
| 201 |  WEEX |
LDO/USDT | $0.3050 | $23,025.00 | 22:57:09 13/03/2026 |
| 202 | Kraken |
LDO/EUR | $0.3078 | $22,796.73 | 22:59:56 13/03/2026 |
| 203 | Bit2Me |
LDO/EUR | $0.3078 | $22,085.27 | 22:57:08 13/03/2026 |
| 204 |  NovaDAX |
LDO/BRL | $0.3053 | $20,348.22 | 23:00:10 13/03/2026 |
| 205 |  Curve (Ethereum) |
LDO/WETH | $0.3041 | $19,996.06 | 22:54:59 13/03/2026 |
| 206 |  WOO X |
LDO/USDT | $0.3056 | $19,337.17 | 22:54:16 13/03/2026 |
| 207 |  Deepcoin |
LDO/USDT | $0.3053 | $19,117.10 | 22:57:11 13/03/2026 |
| 208 |  Bitstamp by Robinhood |
LDO/USD | $0.3054 | $18,234.74 | 22:59:23 13/03/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.3056 | $17,701.34 | 23:00:07 13/03/2026 |
| 210 | Pionex |
LDO/USDT | $0.3051 | $16,781.53 | 22:57:15 13/03/2026 |
| 211 |  Coinone |
LDO/KRW | $0.2988 | $16,690.29 | 22:58:53 13/03/2026 |
| 212 | BtcTurk | Kripto |
LDO/USDT | $0.3060 | $13,528.79 | 22:57:53 13/03/2026 |
| 213 | BVOX |
LDO/USDT | $0.3040 | $13,177.18 | 22:57:11 13/03/2026 |
| 214 |  Pacifica |
LDO/USD | $0.3056 | $13,114.37 | 23:03:15 13/03/2026 |
| 215 | Gate |
LDO/USDC | $0.3042 | $12,711.70 | 22:56:54 13/03/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.3065 | $12,675.48 | 22:51:16 13/03/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.3046 | $11,812.19 | 22:54:11 13/03/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.3083 | $10,953.38 | 22:54:11 13/03/2026 |
| 219 | Crypto.com Exchange |
LDO/USDT | $0.3064 | $10,612.07 | 22:54:11 13/03/2026 |
| 220 | ONUS Pro |
LDO/VNDC | $0.3061 | $8,465.86 | 22:54:10 13/03/2026 |
| 221 | Bybit |
LDO/USDC | $0.3047 | $7,994.93 | 22:54:08 13/03/2026 |
| 222 | WEEX |
LDO/USDC | $0.3050 | $7,711.16 | 22:57:09 13/03/2026 |
| 223 |  Aster |
LDO/USDT | $0.3078 | $6,414.81 | 22:54:15 13/03/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3052 | $6,005.60 | 22:45:07 13/03/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3078 | $5,606.71 | 23:00:07 13/03/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3056 | $5,230.82 | 22:54:17 13/03/2026 |
| 227 |  PointPay |
LDO/USDT | $0.3049 | $5,051.97 | 22:57:08 13/03/2026 |
| 228 |  Ulink |
LDO/USDT | $1.09 | $4,451.76 | 23:00:20 13/03/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.3060 | $4,315.73 | 23:00:07 13/03/2026 |
| 230 | Kanga Exchange |
LDO/USDT | $0.3058 | $4,119.70 | 23:00:07 13/03/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.3060 | $4,013.16 | 23:00:26 13/03/2026 |
| 232 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3056 | $3,907.71 | 22:56:35 13/03/2026 |
| 233 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 234 |  Binance TH |
LDO/USDT | $0.3053 | $3,823.52 | 22:57:08 13/03/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3046 | $3,638.81 | 22:56:14 13/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3063 | $3,339.88 | 22:46:09 13/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3016 | $3,170.57 | 20:09:23 13/03/2026 |
| 238 |  ZebPay |
LDO/INR | $0.3097 | $3,162.49 | 22:57:08 13/03/2026 |
| 239 | SunX |
LDO/USDT | $0.3051 | $3,026.38 | 22:57:17 13/03/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,133.70 | $2,500.38 | 22:56:14 13/03/2026 |
| 241 | KuCoin |
LDO/USDC | $0.3106 | $2,050.43 | 22:56:53 13/03/2026 |
| 242 |  CoinDCX |
LDO/USDT | $0.3059 | $1,952.12 | 23:00:10 13/03/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3057 | $1,693.13 | 22:54:12 13/03/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.3083 | $1,688.68 | 22:57:11 13/03/2026 |
| 245 |  TRIV |
LDO/IDR | $0.3066 | $1,674.66 | 23:00:14 13/03/2026 |
| 246 | TRIV |
LDO/USDT | $0.3060 | $1,674.42 | 23:00:14 13/03/2026 |
| 247 |  Bitso |
LDO/USD | $0.3066 | $1,584.75 | 22:59:53 13/03/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3058 | $1,569.55 | 22:55:27 13/03/2026 |
| 249 |  XBO.com |
LDO/USDT | $0.3057 | $1,536.22 | 22:54:07 13/03/2026 |
| 250 | CoinDCX |
LDO/INR | $0.3163 | $1,373.24 | 23:00:10 13/03/2026 |
| 251 |  dYdX v4 |
LDO/USD | $0.3028 | $1,250.01 | 23:04:21 13/03/2026 |
| 252 |  Bitfinex |
LDO/USD | $0.2932 | $1,220.11 | 22:59:53 13/03/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,131.55 | $942.60 | 21:21:23 13/03/2026 |
| 254 |  Dzengi.com |
LDO/USD | $0.3054 | $781.11 | 23:00:10 13/03/2026 |
| 255 | OKX |
LDO/EUR | $0.3047 | $717.88 | 22:56:53 13/03/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3067 | $661.33 | 23:00:07 13/03/2026 |
| 257 | OKX |
LDO/USD | $0.3100 | $518.96 | 22:56:23 13/03/2026 |
| 258 | PointPay |
LDO/USDC | $0.3060 | $511.02 | 22:57:08 13/03/2026 |
| 259 | Bitstamp by Robinhood |
LDO/EUR | $0.3090 | $474.02 | 22:59:53 13/03/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3040 | $469.74 | 22:57:59 13/03/2026 |
| 261 |  Flipster |
LDO/USDT | $0.3051 | $290.42 | 23:00:16 13/03/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7201 | $183.70 | 23:00:21 13/03/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3022 | $183.38 | 21:21:23 13/03/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.3117 | $178.40 | 23:00:08 13/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3001 | $148.36 | 19:48:23 13/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3090 | $134.68 | 20:20:47 13/03/2026 |
| 267 |  Orderly |
LDO/USDC | $0.3044 | $130.87 | 23:03:16 13/03/2026 |
| 268 | Backpack Exchange |
LDO/USDC | $0.3026 | $123.83 | 22:57:09 13/03/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.2912 | $103.88 | 22:57:09 13/03/2026 |
| 270 | Bitazza |
LDO/THB | $0.3046 | $94.97 | 23:00:08 13/03/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.15 | $65.34 | 16:16:59 13/03/2026 |
| 272 |  Tokocrypto |
LDO/USDT | $0.3053 | $52.62 | 22:57:09 13/03/2026 |
| 273 | Crypto.com Exchange |
LDO/USD | $0.3054 | $45.54 | 22:45:17 13/03/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.3196 | $35.94 | 22:59:24 13/03/2026 |
| 275 |  Korbit |
LDO/KRW | $0.2955 | $34.87 | 22:57:11 13/03/2026 |
| 276 |  Indodax |
LDO/IDR | $0.3061 | $27.29 | 22:59:24 13/03/2026 |
| 277 |  Gemini |
LDO/USD | $0.3090 | $24.69 | 22:59:53 13/03/2026 |
| 278 |  CEX.IO |
LDO/EUR | $0.3062 | $17.19 | 22:57:13 13/03/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.3055 | $16.85 | 22:57:13 13/03/2026 |
| 280 | CEX.IO |
LDO/USD | $0.3056 | $16.69 | 22:57:13 13/03/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.3060 | $15.69 | 22:57:13 13/03/2026 |
| 282 |  Binance.US |
LDO/USDT | $0.3081 | $8.89 | 22:59:53 13/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,120.57 | $3.69 | 17:52:59 13/03/2026 |
| 284 |  Gate US |
LDO/USDT | $0.3061 | $2.11 | 23:00:11 13/03/2026 |
| 285 |  Digitra.com |
LDO/USDT | $0.3076 | $1.92 | 23:00:08 13/03/2026 |
| 286 | Digitra.com |
LDO/BRL | $0.3051 | $1.90 | 23:00:08 13/03/2026 |
| 287 |  Giottus |
LDO/INR | $0.5407 | $0.3709 | 22:57:11 13/03/2026 |
| 288 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 22:57:07 13/03/2026 |
| 289 | HitBTC |
LDO/USDT | $0.2889 | $0 | 22:57:07 13/03/2026 |
| 290 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:57:15 13/03/2026 |
| 291 |  WazirX |
LDO/USDT | $0.2900 | $0 | 23:00:08 13/03/2026 |
| 292 |  CoinJar |
LDO/AUD | $0.2982 | $0 | 22:57:54 13/03/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4432 | $0 | 22:57:54 13/03/2026 |
| 294 | CoinJar |
LDO/USD | $0.3021 | $0 | 22:57:54 13/03/2026 |
| 295 | CoinJar |
LDO/USDC | $0.2894 | $0 | 22:57:54 13/03/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.3053 | $0 | 22:57:09 13/03/2026 |
| 297 | Giottus |
LDO/USDT | $0.3050 | $0 | 22:57:11 13/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.3051 | $0 | 22:57:10 13/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5380 | $0 | 23:00:10 13/03/2026 |
| 300 | Aster |
LDO/USD | $0.3067 | $0 | 22:54:15 13/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:22 13/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,607,039 với tỷ giá $0.3050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.