Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,635,973,103,550 Khối lượng (24h): $95,858,894,072 Thị phần: BTC: 60.1%, ETH: 10.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #119 07:13:00 16/05/2026
Giá Lido DAO (LDO)
$0.3638 -6.85%
0.000004598 BTC 9,600 VND
Thấp: $0.3623 Cao: $0.3925

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3634 $234,555,640 06:54:18 16/05/2026
2 SunX SunX LDO/USDT $0.3637 $134,408,690 07:00:08 16/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3628 $46,285,699 07:00:15 16/05/2026
4 Echobit Echobit LDO/USDT $0.3635 $26,813,604 06:57:16 16/05/2026
5 AscendEX AscendEX LDO/USDT $0.3634 $18,582,711 06:48:15 16/05/2026
6 Binance Binance LDO/USDT $0.3634 $18,346,390 06:54:16 16/05/2026
7 FameEX FameEX LDO/USDT $0.3634 $15,380,379 06:54:20 16/05/2026
8 Aivora Exchange Aivora Exchange LDO/USDT $0.3631 $15,104,057 07:00:16 16/05/2026
9 Ekbit Ekbit LDO/USDT $0.3781 $14,603,691 15:21:16 15/05/2026
10 OrangeX OrangeX LDO/USDT $0.3633 $14,418,855 06:48:15 16/05/2026
11 ASTX ASTX LDO/USDT $0.3629 $13,800,866 07:00:15 16/05/2026
12 BTCC BTCC LDO/USDT $0.3638 $13,001,371 06:57:16 16/05/2026
13 LBank LBank LDO/USDT $0.3634 $11,880,700 06:57:16 16/05/2026
14 Koinbay Koinbay LDO/USDT $1.78 $11,106,673 07:00:15 16/05/2026
15 BingX BingX LDO/USDT $0.3633 $11,047,635 06:57:17 16/05/2026
16 EagleX EagleX LDO/USDT $0.3628 $10,902,025 07:00:09 16/05/2026
17 YUBIT YUBIT LDO/USDT $0.3628 $10,751,036 06:57:11 16/05/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3626 $10,134,151 07:03:16 16/05/2026
19 Toobit Toobit LDO/USDT $0.3635 $8,375,605 06:57:18 16/05/2026
20 Grvt Grvt LDO/USDT $0.3633 $8,280,125 06:30:16 16/05/2026
21 CoinW CoinW LDO/USDT $0.3635 $7,336,250 06:57:19 16/05/2026
22 Bybit Bybit LDO/USDT $0.3634 $7,314,957 06:54:16 16/05/2026
23 BVOX BVOX LDO/USDT $0.3632 $6,024,283 06:57:15 16/05/2026
24 Hotcoin Hotcoin LDO/USDT $0.3635 $5,529,778 06:57:18 16/05/2026
25 CoinP CoinP LDO/USDT $0.3633 $5,454,591 07:00:07 16/05/2026
26 BiKing BiKing LDO/USDT $0.3630 $5,361,169 07:00:17 16/05/2026
27 Binance Binance LDO/USDT $0.3638 $5,252,337 06:56:54 16/05/2026
28 BiKing BiKing LDO/USDT $0.3637 $5,252,059 07:00:11 16/05/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.3633 $4,665,733 06:57:15 16/05/2026
30 Coinlocally Coinlocally LDO/USDT $0.3628 $3,687,496 07:00:11 16/05/2026
31 CoinChief CoinChief LDO/USDT $0.3638 $3,576,986 06:57:09 16/05/2026
32 WhiteBIT WhiteBIT LDO/USDT $0.3635 $3,567,205 06:48:15 16/05/2026
33 Ourbit Ourbit LDO/USDT $0.3634 $3,456,686 06:57:15 16/05/2026
34 Bibox Bibox LDO/USDT $0.7696 $3,448,942 06:57:10 16/05/2026
35 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
36 MEXC MEXC LDO/USDT $0.3634 $3,099,165 06:57:16 16/05/2026
37 Bitget Bitget LDO/USDT $0.3633 $3,022,977 06:54:16 16/05/2026
38 Cofinex Cofinex LDO/USDT $0.3633 $3,020,470 07:00:15 16/05/2026
39 KuCoin KuCoin LDO/USDT $0.3636 $2,999,109 06:57:20 16/05/2026
40 BitMart BitMart LDO/USDT $0.3637 $2,937,794 06:57:08 16/05/2026
41 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
42 BTSE BTSE LDO/USDT $0.3632 $2,880,789 06:57:15 16/05/2026
43 WOO X Pro WOO X Pro LDO/USDT $0.3633 $2,784,691 07:00:07 16/05/2026
44 BITmarkets BITmarkets LDO/USDT $0.3627 $2,752,172 07:00:16 16/05/2026
45 B2Z Exchange B2Z Exchange LDO/USD $0.3628 $2,752,160 07:00:16 16/05/2026
46 BTCC BTCC LDO/USDT $0.3637 $2,626,567 06:57:09 16/05/2026
47 4E 4E LDO/USDT $0.3633 $2,599,622 07:00:07 16/05/2026
48 OrangeX OrangeX LDO/USDT $0.3638 $2,440,924 06:48:11 16/05/2026
49 AstralX AstralX LDO/USDT $0.3636 $2,384,478 07:00:11 16/05/2026
50 P2B P2B LDO/USDT $0.3638 $2,372,930 06:57:10 16/05/2026
51 Tapbit Tapbit LDO/USDT $0.3635 $2,200,812 06:57:15 16/05/2026
52 Zoomex Zoomex LDO/USDT $0.3633 $2,193,062 06:57:15 16/05/2026
53 DigiFinex DigiFinex LDO/USDT $0.3638 $2,169,505 07:00:16 16/05/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3637 $2,113,652 06:50:35 16/05/2026
55 OneEx OneEx LDO/USDT $0.3635 $2,056,790 07:00:07 16/05/2026
56 CoinP CoinP LDO/USDT $0.3632 $1,954,850 07:00:15 16/05/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.3637 $1,802,767 06:54:12 16/05/2026
58 Poloniex Poloniex LDO/USDT $0.3788 $1,697,679 06:59:53 16/05/2026
59 Hyperliquid Hyperliquid LDO/USD $0.3637 $1,623,811 06:57:26 16/05/2026
60 Pionex Pionex LDO/USDT $0.3637 $1,612,772 06:57:10 16/05/2026
61 Bybit Bybit LDO/USDT $0.3637 $1,601,300 06:54:08 16/05/2026
62 Ju.com Ju.com LDO/USDT $0.3638 $1,563,523 07:00:12 16/05/2026
63 IBIT Global IBIT Global LDO/USDT $0.3634 $1,547,903 07:00:10 16/05/2026
64 FameEX FameEX LDO/USDT $0.3638 $1,526,270 06:57:12 16/05/2026
65 Coinlocally Coinlocally LDO/USDT $0.3630 $1,503,593 07:00:16 16/05/2026
66 YEX YEX LDO/USDT $0.3634 $1,476,930 06:54:16 16/05/2026
67 Picol Picol LDO/USDT $0.3633 $1,422,424 07:00:12 16/05/2026
68 HTX HTX LDO/USDT $0.3634 $1,373,290 06:59:54 16/05/2026
69 B2Z Exchange B2Z Exchange LDO/USD $0.3630 $1,349,237 07:00:08 16/05/2026
70 BITmarkets BITmarkets LDO/USD $0.3630 $1,349,227 07:00:08 16/05/2026
71 BYDFi BYDFi LDO/USDT $0.3634 $1,341,742 07:00:16 16/05/2026
72 CZR Exchange CZR Exchange LDO/USDT $0.3629 $1,322,197 07:00:15 16/05/2026
73 UZX UZX LDO/USDT $0.3638 $1,221,078 06:51:07 16/05/2026
74 YUBIT YUBIT LDO/USDT $0.3634 $1,156,431 06:57:15 16/05/2026
75 EagleX EagleX LDO/USDT $0.3629 $1,151,234 07:00:15 16/05/2026
76 YEX YEX LDO/USDT $0.3628 $1,150,348 07:00:12 16/05/2026
77 WhiteBIT WhiteBIT LDO/USDT $0.3637 $1,129,098 06:48:07 16/05/2026
78 Bitbase Bitbase LDO/USDT $0.3636 $1,105,639 06:54:18 16/05/2026
79 EasiCoin EasiCoin LDO/USDT $0.3631 $1,104,235 07:00:16 16/05/2026
80 LBank LBank LDO/USDT $0.3637 $1,079,411 06:57:10 16/05/2026
81 AlphaX AlphaX LDO/USDT $0.3630 $1,076,563 07:00:15 16/05/2026
82 Bitbaby Bitbaby LDO/USDT $0.3634 $1,072,193 06:57:16 16/05/2026
83 idax exchange idax exchange LDO/USDT $0.3630 $1,055,296 07:00:17 16/05/2026
84 WHXEX WHXEX LDO/USDT $0.3629 $1,055,286 07:00:16 16/05/2026
85 Phemex Phemex LDO/USDT $0.3632 $981,686 06:57:09 16/05/2026
86 CrypFine CrypFine LDO/USDT $0.3637 $959,529 06:54:18 16/05/2026
87 Bitunix Bitunix LDO/USDT $0.3634 $905,671 06:57:16 16/05/2026
88 BitradeX BitradeX LDO/USDT $0.3635 $891,954 06:57:15 16/05/2026
89 SunX SunX LDO/USDT $0.3634 $858,208 07:03:17 16/05/2026
90 Websea Websea LDO/USDT $0.3639 $847,467 06:57:08 16/05/2026
91 KTX KTX LDO/USDT $0.3621 $777,055 07:00:15 16/05/2026
92 Bitcastle Bitcastle LDO/USDT $0.3630 $773,261 07:00:19 16/05/2026
93 Phemex Phemex LDO/USDT $0.3635 $772,085 06:57:15 16/05/2026
94 Hotcoin Hotcoin LDO/USDT $0.3641 $745,178 06:54:06 16/05/2026
95 KCEX KCEX LDO/USDT $0.3636 $700,658 06:57:15 16/05/2026
96 VOOX Exchange VOOX Exchange LDO/USDT $0.3634 $651,972 07:00:17 16/05/2026
97 Echobit Echobit LDO/USDT $0.3638 $592,306 06:57:09 16/05/2026
98 BlockFin BlockFin LDO/USDT $0.3630 $571,827 07:00:19 16/05/2026
99 BitGW Exchange BitGW Exchange LDO/USDT $0.3637 $555,919 07:00:07 16/05/2026
100 OKX OKX LDO/USDT $0.3637 $543,228 06:56:54 16/05/2026
101 Gems Trade Gems Trade LDO/USDT $0.3638 $542,853 06:51:12 16/05/2026
102 ASTX ASTX LDO/USDT $0.3633 $530,087 07:00:11 16/05/2026
103 CoinMy CoinMy LDO/USDT $0.5300 $522,725 07:00:15 16/05/2026
104 Tapbit Tapbit LDO/USDT $0.3638 $514,030 06:57:08 16/05/2026
105 Biconomy.com Biconomy.com LDO/USDT $0.3637 $513,239 06:57:08 16/05/2026
106 Ourbit Ourbit LDO/USDT $0.3637 $501,706 06:48:12 16/05/2026
107 Toobit Toobit LDO/USDT $0.3639 $499,432 06:57:11 16/05/2026
108 Gate Gate LDO/USDT $0.3636 $482,125 06:54:20 16/05/2026
109 CZR Exchange CZR Exchange LDO/USDT $0.3633 $481,111 07:00:09 16/05/2026
110 Zoomex Zoomex LDO/USDT $0.3633 $480,232 06:39:07 16/05/2026
111 HTX HTX LDO/USDT $0.3635 $473,851 06:54:17 16/05/2026
112 Bitget Bitget LDO/USDT $0.3638 $460,335 06:54:12 16/05/2026
113 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3628 $457,763 07:00:11 16/05/2026
114 MGBX MGBX LDO/USDT $0.3633 $450,532 06:57:17 16/05/2026
115 BlockFin BlockFin LDO/USDT $0.3638 $432,953 07:00:18 16/05/2026
116 Paribu Paribu LDO/TRY $0.3647 $427,591 07:01:53 16/05/2026
117 BitTap BitTap LDO/USDT $0.3632 $375,805 07:00:16 16/05/2026
118 Hibt Hibt LDO/USDT $0.3628 $368,657 06:51:08 16/05/2026
119 idax exchange idax exchange LDO/USDT $0.3632 $363,290 07:00:14 16/05/2026
120 BingX BingX LDO/USDT $0.3636 $339,856 06:48:11 16/05/2026
121 Kraken Kraken LDO/USD $0.3640 $326,062 06:59:53 16/05/2026
122 Binance Binance LDO/TRY $0.3642 $322,092 06:56:42 16/05/2026
123 AllinX AllinX LDO/USDT $0.3635 $296,786 07:00:12 16/05/2026
124 idax exchange idax exchange LDO/USDC $0.3632 $294,411 07:00:14 16/05/2026
125 BITmarkets BITmarkets LDO/USDT $0.3636 $283,552 07:00:08 16/05/2026
126 B2Z Exchange B2Z Exchange LDO/USDT $0.3636 $283,541 07:00:08 16/05/2026
127 BTSE BTSE LDO/USDT $0.3638 $283,296 06:57:10 16/05/2026
128 Binance Binance LDO/USDC $0.3637 $274,880 06:56:42 16/05/2026
129 KuCoin KuCoin LDO/USDT $0.3639 $269,772 06:56:23 16/05/2026
130 Bitvavo Bitvavo LDO/EUR $0.3637 $267,989 06:57:10 16/05/2026
131 BloFin BloFin LDO/USDT $0.3638 $258,072 07:00:11 16/05/2026
132 Coinbase Exchange Coinbase Exchange LDO/USD $0.3640 $257,167 06:56:30 16/05/2026
133 Bitazza Bitazza LDO/USDT $0.3635 $252,879 07:00:08 16/05/2026
134 BYDFi BYDFi LDO/USDT $0.3638 $245,410 07:00:07 16/05/2026
135 BigONE BigONE LDO/USDT $0.4027 $228,262 06:57:10 16/05/2026
136 Biconomy.com Biconomy.com LDO/USDC $0.3637 $221,261 06:57:08 16/05/2026
137 ZKE ZKE LDO/USDT $0.3632 $217,973 07:00:13 16/05/2026
138 Bitrue Bitrue LDO/USDT $0.3634 $213,241 06:57:16 16/05/2026
139 AEGET AEGET LDO/USDT $0.3629 $205,043 07:00:16 16/05/2026
140 BitTap BitTap LDO/USDT $0.3648 $203,002 07:00:11 16/05/2026
141 VOOX Exchange VOOX Exchange LDO/USDT $0.3628 $188,346 07:00:08 16/05/2026
142 BloFin BloFin LDO/USDT $0.3635 $169,464 06:57:16 16/05/2026
143 Bitunix Bitunix LDO/USDT $0.3638 $164,282 06:57:09 16/05/2026
144 SecondBTC SecondBTC LDO/USDT $0.3639 $162,382 07:00:11 16/05/2026
145 Binance TR Binance TR LDO/TRY $0.3640 $160,670 06:57:12 16/05/2026
146 Tebbit Tebbit LDO/USDT $0.3629 $156,806 07:00:16 16/05/2026
147 CEEX exchange CEEX exchange LDO/USDT $0.3628 $155,948 07:00:12 16/05/2026
148 Dex-Trade Dex-Trade LDO/USDT $0.3628 $153,889 06:57:11 16/05/2026
149 MEXC MEXC LDO/USDT $0.3638 $150,112 06:54:07 16/05/2026
150 GroveX GroveX LDO/USDT $0.3639 $140,192 07:00:12 16/05/2026
151 AscendEX AscendEX LDO/USDT $0.3620 $124,105 06:48:07 16/05/2026
152 KCEX KCEX LDO/USDT $0.3639 $123,054 06:57:10 16/05/2026
153 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3640 $122,673 07:00:16 16/05/2026
154 Backpack Exchange Backpack Exchange LDO/USDC $0.3633 $118,880 06:57:16 16/05/2026
155 CoinTR CoinTR LDO/TRY $0.3640 $112,380 07:00:11 16/05/2026
156 Bitrue Bitrue LDO/USDT $0.3638 $111,119 06:57:10 16/05/2026
157 LeveX LeveX LDO/USDT $0.3630 $108,756 07:00:16 16/05/2026
158 Pionex Pionex LDO/USDT $0.3634 $106,306 06:57:16 16/05/2026
159 Lighter Lighter LDO/USDC $0.3627 $101,096 07:00:15 16/05/2026
160 Gate Gate LDO/USDT $0.3639 $98,420.51 06:56:24 16/05/2026
161 WOO X Pro WOO X Pro LDO/USDT $0.3631 $97,140.70 07:00:16 16/05/2026
162 PrimeXBT PrimeXBT LDO/USDT $0.3630 $92,878.87 07:00:16 16/05/2026
163 EXMO.ME EXMO.ME LDO/USDT $0.3634 $89,358.31 06:57:09 16/05/2026
164 EXMO EXMO LDO/USDT $0.3630 $89,299.43 07:00:16 16/05/2026
165 DigiFinex DigiFinex LDO/USDT $0.3636 $88,882.87 07:00:07 16/05/2026
166 Niza.io Niza.io LDO/USD $0.3640 $83,437.09 06:57:11 16/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3660 $81,289.32 06:58:56 16/05/2026
168 BitDelta BitDelta LDO/USDT $0.3628 $75,145.58 07:00:07 16/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3642 $72,681.23 06:59:53 16/05/2026
170 BitMart BitMart LDO/USDC $0.3639 $70,195.18 06:57:08 16/05/2026
171 CoinTR CoinTR LDO/USDT $0.3627 $69,663.68 07:00:11 16/05/2026
172 KoinBX KoinBX LDO/INR $0.3751 $65,619.76 07:00:09 16/05/2026
173 Bitcastle Bitcastle LDO/USDT $0.3628 $65,038.41 07:00:10 16/05/2026
174 XT.COM XT.COM LDO/USDT $0.3638 $63,180.72 06:57:10 16/05/2026
175 WhiteBIT WhiteBIT LDO/USDC $0.3638 $61,681.84 06:48:07 16/05/2026
176 Binance Binance LDO/FDUSD $0.3634 $59,142.10 06:56:42 16/05/2026
177 ICRYPEX ICRYPEX LDO/USDT $0.3659 $57,668.05 07:00:12 16/05/2026
178 MEXC MEXC LDO/USDC $0.3641 $57,541.74 06:54:07 16/05/2026
179 BitKan BitKan LDO/USDT $0.3632 $54,403.36 07:00:12 16/05/2026
180 Cofinex Cofinex LDO/USDT $0.3637 $54,115.13 07:00:13 16/05/2026
181 EXMO.ME EXMO.ME LDO/USDC $0.3635 $52,749.39 06:57:09 16/05/2026
182 EXMO EXMO LDO/USDC $0.3631 $52,578.39 07:00:16 16/05/2026
183 Bit2Me Bit2Me LDO/EUR $0.3638 $47,930.67 07:00:08 16/05/2026
184 KoinBX KoinBX LDO/USDT $0.3635 $47,009.73 07:00:09 16/05/2026
185 Kraken Kraken LDO/EUR $0.3638 $46,193.18 06:59:53 16/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3651 $43,839.02 06:42:11 16/05/2026
187 CoinEx CoinEx LDO/USDT $0.3636 $43,358.70 06:59:53 16/05/2026
188 Lighter Lighter LDO/USDC $0.3767 $40,814.78 07:00:10 16/05/2026
189 Pacifica Pacifica LDO/USD $0.3627 $38,467.52 07:03:15 16/05/2026
190 WOO X Pro WOO X Pro LDO/USDC $0.3636 $38,252.62 07:00:07 16/05/2026
191 Bithumb Bithumb LDO/KRW $0.3606 $38,237.12 06:59:54 16/05/2026
192 Coincall Coincall LDO/USD $0.3628 $37,587.58 07:03:16 16/05/2026
193 WhiteBIT WhiteBIT LDO/EUR $0.3638 $36,148.21 06:48:07 16/05/2026
194 Blynex Blynex LDO/USDT $0.3638 $32,844.53 07:00:07 16/05/2026
195 Bit2Me Bit2Me LDO/USDC $0.3637 $30,229.45 07:00:08 16/05/2026
196 Extended Extended LDO/USD $0.3636 $29,663.54 07:03:16 16/05/2026
197 Bitrue Bitrue LDO/USDC $0.3639 $29,552.26 06:57:10 16/05/2026
198 Bitcoiva Bitcoiva LDO/INR $0.3678 $29,356.92 07:00:12 16/05/2026
199 Gate Gate LDO/USDC $0.3638 $29,220.68 06:56:24 16/05/2026
200 Bybit Bybit LDO/USDC $0.3640 $27,272.28 06:54:08 16/05/2026
201 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3638 $27,154.59 06:58:56 16/05/2026
202 Aster Aster LDO/USDT $0.3691 $25,701.40 06:54:15 16/05/2026
203 B2Z Exchange B2Z Exchange LDO/USDC $0.3639 $24,226.02 07:00:08 16/05/2026
204 BITmarkets BITmarkets LDO/USDC $0.3639 $24,224.92 07:00:08 16/05/2026
205 PointPay PointPay LDO/USDT $0.3636 $24,001.28 06:57:08 16/05/2026
206 Deepcoin Deepcoin LDO/USDT $0.3637 $23,897.56 06:57:07 16/05/2026
207 BlueBit BlueBit LDO/USDT $0.3639 $20,870.94 07:00:12 16/05/2026
208 WEEX WEEX LDO/USDT $0.3635 $18,611.74 06:57:10 16/05/2026
209 BVOX BVOX LDO/USDT $0.3637 $17,830.50 06:57:12 16/05/2026
210 SunX SunX LDO/USDT $0.3630 $16,784.25 07:00:19 16/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3631 $16,719.13 20:51:23 15/05/2026
212 Binance TH Binance TH LDO/USDT $0.3638 $15,897.55 06:57:10 16/05/2026
213 BitxEX BitxEX LDO/USDT $0.3629 $15,810.61 07:00:16 16/05/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3642 $15,608.94 06:36:24 16/05/2026
215 MGBX MGBX LDO/USDT $0.3638 $13,991.93 06:57:09 16/05/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3630 $12,659.49 04:12:23 16/05/2026
217 Bitso Bitso LDO/USD $0.3640 $12,438.83 06:59:53 16/05/2026
218 Niza.io Niza.io LDO/EUR $0.3638 $11,752.70 06:57:11 16/05/2026
219 OKX OKX LDO/USDC $0.3599 $11,012.28 06:56:54 16/05/2026
220 WOO X WOO X LDO/USDT $0.3630 $10,956.78 07:00:15 16/05/2026
221 Bitcoiva Bitcoiva LDO/USDT $0.3638 $10,478.78 07:00:12 16/05/2026
222 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3636 $9,097.04 06:54:07 16/05/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3634 $7,764.48 06:54:07 16/05/2026
224 SmarDex SmarDex LDO/USDT $0.3634 $7,337.95 06:39:11 16/05/2026
225 CEX.IO CEX.IO LDO/USDT $0.3636 $7,032.40 07:00:07 16/05/2026
226 Azbit Azbit LDO/USDT $0.3636 $6,574.59 06:57:10 16/05/2026
227 HyperPay Futures HyperPay Futures LDO/USDT $0.3625 $6,391.11 07:03:16 16/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,225.10 $6,356.16 04:12:11 16/05/2026
229 BiFinance BiFinance LDO/USDT $0.3637 $6,135.66 06:57:11 16/05/2026
230 Bitkub Bitkub LDO/THB $0.3624 $5,348.32 06:57:08 16/05/2026
231 Ulink Ulink LDO/USDT $1.09 $5,325.86 07:00:18 16/05/2026
232 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,220.35 $5,124.90 04:29:48 16/05/2026
233 Gemini Gemini LDO/USD $0.3650 $5,072.34 06:59:54 16/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3649 $4,848.90 06:59:53 16/05/2026
235 Kanga Exchange Kanga Exchange LDO/USDT $0.3639 $4,583.25 07:00:07 16/05/2026
236 Bitfinex Bitfinex LDO/USDT $0.3503 $4,407.53 06:59:53 16/05/2026
237 TRIV TRIV LDO/IDR $0.3643 $4,362.67 07:00:10 16/05/2026
238 TRIV TRIV LDO/USDT $0.3635 $4,362.34 07:00:10 16/05/2026
239 Tokocrypto Tokocrypto LDO/USDT $0.3638 $3,628.17 06:57:10 16/05/2026
240 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3645 $3,394.27 03:40:23 16/05/2026
241 Foxbit Foxbit LDO/BRL $0.3663 $3,303.06 07:00:11 16/05/2026
242 Kanga Exchange Kanga Exchange LDO/USDC $0.3639 $3,137.48 07:00:07 16/05/2026
243 PointPay PointPay LDO/USDC $0.3640 $2,726.59 06:57:08 16/05/2026
244 Indodax Indodax LDO/IDR $0.3603 $2,012.29 07:02:24 16/05/2026
245 ZebPay ZebPay LDO/INR $0.3724 $1,997.63 06:57:10 16/05/2026
246 XBO.com XBO.com LDO/USDT $0.3635 $1,829.93 07:00:11 16/05/2026
247 WEEX WEEX LDO/USDC $0.3629 $1,647.86 06:57:10 16/05/2026
248 OKX OKX LDO/USD $0.3637 $1,310.28 06:56:23 16/05/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3633 $1,178.80 06:29:46 16/05/2026
250 Bitlo Bitlo LDO/TRY $0.3647 $1,059.91 06:54:07 16/05/2026
251 Orderly Orderly LDO/USDC $0.3678 $770.69 07:03:15 16/05/2026
252 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3621 $595.94 03:36:17 16/05/2026
253 CoinDCX CoinDCX LDO/INR $0.3860 $594.29 06:57:08 16/05/2026
254 Paradex Paradex LDO/USD $0.3634 $559.03 07:03:15 16/05/2026
255 Binance.US Binance.US LDO/USDT $0.3628 $552.29 06:59:53 16/05/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3654 $547.08 21:52:35 15/05/2026
257 LATOKEN LATOKEN LDO/USDT $0.3861 $546.54 06:48:07 16/05/2026
258 Flipster Flipster LDO/USDT $0.3634 $525.98 07:00:18 16/05/2026
259 Aevo Aevo LDO/USD $0.3627 $499.46 07:03:16 16/05/2026
260 dYdX v4 dYdX v4 LDO/USD $0.3648 $400.22 07:04:18 16/05/2026
261 Young Platform Young Platform LDO/EUR $0.3615 $351.28 07:00:07 16/05/2026
262 CoinDCX CoinDCX LDO/USDT $0.3639 $327.30 06:57:08 16/05/2026
263 Bitazza Bitazza LDO/THB $0.3605 $326.25 07:00:08 16/05/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3652 $273.97 22:49:35 15/05/2026
265 OKX OKX LDO/EUR $0.3639 $192.96 06:56:54 16/05/2026
266 Coins.ph Coins.ph LDO/PHP $0.6971 $177.84 07:00:11 16/05/2026
267 Uniswap v2 Uniswap v2 LDO/WETH $0.3634 $167.51 06:03:23 16/05/2026
268 Bitfinex Bitfinex LDO/USD $0.3965 $124.23 06:59:53 16/05/2026
269 KuCoin KuCoin LDO/USDC $0.3621 $116.41 06:56:23 16/05/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3627 $83.22 20:33:35 15/05/2026
271 Bitfinex Bitfinex LDO/USDT $0.3612 $67.47 06:57:15 16/05/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.14 $64.34 04:43:47 16/05/2026
273 WazirX WazirX LDO/USDT $0.3578 $55.17 07:00:12 16/05/2026
274 CEX.IO CEX.IO LDO/USDC $0.3637 $25.46 07:00:07 16/05/2026
275 CEX.IO CEX.IO LDO/USD $0.3638 $23.75 07:00:07 16/05/2026
276 CEX.IO CEX.IO LDO/EUR $0.3645 $18.11 07:00:07 16/05/2026
277 Backpack Exchange Backpack Exchange LDO/USDC $0.3630 $15.45 06:57:08 16/05/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,186.99 $13.23 03:40:11 16/05/2026
279 Coinone Coinone LDO/KRW $0.3689 $12.45 06:58:23 16/05/2026
280 Giottus Giottus LDO/INR $0.4135 $0.2121 06:27:08 16/05/2026
281 HitBTC HitBTC LDO/USDC $0.4271 $0 07:00:19 16/05/2026
282 HitBTC HitBTC LDO/USDT $0.3987 $0 07:00:19 16/05/2026
283 HitBTC HitBTC LDO/USDT $1.17 $0 06:57:16 16/05/2026
284 Korbit Korbit LDO/KRW $0.3936 $0 07:00:08 16/05/2026
285 NovaDAX NovaDAX LDO/BRL $0.3851 $0 07:00:07 16/05/2026
286 CoinJar CoinJar LDO/AUD $0.3753 $0 07:00:35 16/05/2026
287 CoinJar CoinJar LDO/GBP $0.4294 $0 07:00:35 16/05/2026
288 CoinJar CoinJar LDO/USD $0.4321 $0 07:00:35 16/05/2026
289 CoinJar CoinJar LDO/USDC $0.4311 $0 07:00:35 16/05/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3637 $0 06:57:10 16/05/2026
291 Giottus Giottus LDO/USDT $0.3635 $0 06:27:08 16/05/2026
292 WOO X WOO X LDO/USDT $0.3634 $0 07:00:11 16/05/2026
293 LCX Exchange LCX Exchange LDO/EUR $0.3238 $0 07:00:10 16/05/2026
294 Aster Aster LDO/USD $0.3636 $0 06:54:15 16/05/2026
295 SmarDex SmarDex WMATIC/LDO $0.1240 $0 06:57:11 16/05/2026
296 ADEN ADEN LDO/USDC $0.3678 $0 07:03:46 16/05/2026
297 ADEN ADEN LDO/USDT $0.3628 $0 07:03:46 16/05/2026
298 Gate US Gate US LDO/USDT $0.3638 $0 07:00:11 16/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 16/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,555,640 với tỷ giá $0.3634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá