Lido DAO LDO
Xếp hạng #93
12:33:00 21/01/2026
Giá Lido DAO (LDO)
$0.5359 -3.48%
0.000005981 BTC
14,261 VND
Thấp: $0.5195
Cao: $0.5581
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5363 | $54,453,540 | 11:57:17 21/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5353 | $53,120,219 | 12:00:15 21/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5358 | $28,826,358 | 12:00:17 21/01/2026 |
| 4 |  WhiteBIT |
LDO/USDT | $0.5363 | $28,362,654 | 11:57:15 21/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.5362 | $28,048,247 | 11:54:16 21/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5358 | $26,399,885 | 12:03:16 21/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.5364 | $23,865,549 | 11:57:18 21/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.5369 | $22,408,790 | 11:57:15 21/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.5362 | $16,791,065 | 11:57:16 21/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.5358 | $15,766,552 | 12:00:16 21/01/2026 |
| 11 |  CoinW |
LDO/USDT | $0.5363 | $14,427,032 | 11:57:18 21/01/2026 |
| 12 |  Grvt |
LDO/USDT | $0.5360 | $14,292,917 | 11:54:16 21/01/2026 |
| 13 |  LBank |
LDO/USDT | $0.5364 | $11,843,254 | 11:57:16 21/01/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.5359 | $11,607,283 | 12:03:16 21/01/2026 |
| 15 |  Bybit |
LDO/USDT | $0.5362 | $11,194,845 | 11:54:16 21/01/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,100,599 | 11:57:15 21/01/2026 |
| 17 |  AscendEX |
LDO/USDT | $0.5365 | $10,731,938 | 11:57:15 21/01/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.5363 | $10,536,839 | 11:57:18 21/01/2026 |
| 19 |  EagleX |
LDO/USDT | $0.5353 | $9,807,860 | 12:00:07 21/01/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.5363 | $9,711,983 | 11:57:10 21/01/2026 |
| 21 |  BVOX |
LDO/USDT | $0.5365 | $9,293,751 | 11:57:15 21/01/2026 |
| 22 |  BiKing |
LDO/USDT | $0.5364 | $8,607,082 | 11:57:18 21/01/2026 |
| 23 |  Toobit |
LDO/USDT | $0.5364 | $8,184,349 | 11:57:15 21/01/2026 |
| 24 |  CoinP |
LDO/USDT | $0.5362 | $7,618,099 | 12:00:07 21/01/2026 |
| 25 |  OKX |
LDO/USDT | $0.5358 | $7,523,499 | 11:55:52 21/01/2026 |
| 26 | BiKing |
LDO/USDT | $0.5369 | $5,722,550 | 11:57:14 21/01/2026 |
| 27 | Binance |
LDO/USDT | $0.5369 | $5,722,197 | 11:56:54 21/01/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.5364 | $5,646,011 | 11:57:16 21/01/2026 |
| 29 |  Millionero |
LDO/USDT | $0.5358 | $4,780,423 | 12:00:15 21/01/2026 |
| 30 | Millionero |
LDO/USDT | $0.5365 | $4,750,782 | 12:00:10 21/01/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.5357 | $4,571,871 | 12:00:17 21/01/2026 |
| 32 |  BTDUex |
LDO/USDT | $0.5363 | $4,518,609 | 12:00:09 21/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.5357 | $4,482,763 | 12:00:16 21/01/2026 |
| 34 |  EasiCoin |
LDO/USDT | $0.5357 | $4,127,815 | 12:00:16 21/01/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.5363 | $3,984,035 | 11:57:15 21/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.5362 | $3,771,623 | 11:54:16 21/01/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5364 | $3,761,963 | 11:57:15 21/01/2026 |
| 38 |  Tapbit |
LDO/USDT | $0.5360 | $3,660,029 | 11:57:15 21/01/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.5373 | $3,630,347 | 11:57:16 21/01/2026 |
| 40 | Coinlocally |
LDO/USDT | $0.5363 | $3,586,786 | 12:00:07 21/01/2026 |
| 41 |  Bibox |
LDO/USDT | $0.7691 | $3,446,774 | 12:00:09 21/01/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.5363 | $3,351,060 | 11:57:16 21/01/2026 |
| 43 |  Bitget |
LDO/USDT | $0.5360 | $2,926,887 | 11:54:15 21/01/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.5355 | $2,914,336 | 12:00:17 21/01/2026 |
| 45 |  4E |
LDO/USDT | $0.5365 | $2,867,714 | 11:54:07 21/01/2026 |
| 46 |  BTCC |
LDO/USDT | $0.5365 | $2,790,723 | 11:57:16 21/01/2026 |
| 47 | OrangeX |
LDO/USDT | $0.5353 | $2,725,649 | 11:57:08 21/01/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.5364 | $2,725,130 | 11:54:13 21/01/2026 |
| 49 |  HTX |
LDO/USDT | $0.5364 | $2,709,597 | 11:59:24 21/01/2026 |
| 50 | CoinP |
LDO/USDT | $0.5354 | $2,648,113 | 12:00:15 21/01/2026 |
| 51 |  BitMart |
LDO/USDT | $0.5365 | $2,641,145 | 11:57:10 21/01/2026 |
| 52 |  NovaEx |
LDO/USDT | $0.5364 | $2,509,846 | 12:00:07 21/01/2026 |
| 53 |  KuCoin |
LDO/USDT | $0.5366 | $2,387,716 | 11:54:18 21/01/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.5357 | $2,355,606 | 12:00:15 21/01/2026 |
| 55 |  Hyperliquid |
LDO/USD | $0.5367 | $2,325,256 | 11:57:15 21/01/2026 |
| 56 | FameEX |
LDO/USDT | $0.5366 | $2,159,537 | 11:57:11 21/01/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.5358 | $2,112,732 | 12:00:17 21/01/2026 |
| 58 |  Bitrue |
LDO/USDT | $0.5363 | $2,083,618 | 11:57:17 21/01/2026 |
| 59 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5370 | $2,061,518 | 11:44:59 21/01/2026 |
| 60 | Bybit |
LDO/USDT | $0.5366 | $2,001,941 | 11:54:09 21/01/2026 |
| 61 |  Ekbit |
LDO/USDT | $0.5359 | $1,983,291 | 12:00:16 21/01/2026 |
| 62 | YUBIT |
LDO/USDT | $0.5363 | $1,779,789 | 11:57:15 21/01/2026 |
| 63 |  Gate |
LDO/USDT | $0.5362 | $1,773,674 | 11:54:19 21/01/2026 |
| 64 |  BitbabyExchange |
LDO/USDT | $0.5365 | $1,765,337 | 11:57:16 21/01/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.5368 | $1,764,572 | 11:57:10 21/01/2026 |
| 66 | EagleX |
LDO/USDT | $0.5358 | $1,758,535 | 12:00:15 21/01/2026 |
| 67 |  Pionex |
LDO/USDT | $0.5369 | $1,735,540 | 11:57:08 21/01/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.5357 | $1,722,139 | 12:00:17 21/01/2026 |
| 69 |  Backpack Exchange |
LDO/USDC | $0.5371 | $1,713,766 | 11:57:15 21/01/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.5364 | $1,579,442 | 11:54:53 21/01/2026 |
| 71 |  Picol |
LDO/USDT | $0.5361 | $1,528,065 | 12:00:10 21/01/2026 |
| 72 |  OneEx |
LDO/USDT | $0.5361 | $1,515,174 | 12:00:11 21/01/2026 |
| 73 | Echobit |
LDO/USDT | $0.5361 | $1,476,015 | 12:00:10 21/01/2026 |
| 74 |  UZX |
LDO/USDT | $0.5373 | $1,339,442 | 11:57:12 21/01/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.5361 | $1,314,945 | 12:00:11 21/01/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.5363 | $1,307,195 | 11:57:15 21/01/2026 |
| 77 |  Phemex |
LDO/USDT | $0.5364 | $1,300,617 | 11:57:17 21/01/2026 |
| 78 | LBank |
LDO/USDT | $0.5366 | $1,280,625 | 11:57:12 21/01/2026 |
| 79 |  Bitcastle |
LDO/USDT | $0.5358 | $1,259,526 | 12:00:20 21/01/2026 |
| 80 |  B2Z Exchange |
LDO/USD | $0.5360 | $1,257,323 | 12:00:12 21/01/2026 |
| 81 |  BITmarkets |
LDO/USD | $0.5360 | $1,257,323 | 12:00:10 21/01/2026 |
| 82 | Ju.com |
LDO/USDT | $0.5373 | $1,255,306 | 11:57:09 21/01/2026 |
| 83 |  AstralX |
LDO/USDT | $0.5365 | $1,179,834 | 12:00:10 21/01/2026 |
| 84 | CoinUp.io |
LDO/USDT | $0.5363 | $1,124,076 | 11:57:08 21/01/2026 |
| 85 | Ourbit |
LDO/USDT | $0.5373 | $1,019,709 | 11:45:11 21/01/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.5358 | $1,004,091 | 12:00:15 21/01/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.5366 | $980,342 | 11:58:12 21/01/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.5365 | $978,915 | 11:51:12 21/01/2026 |
| 89 | OKX |
LDO/USDT | $0.5365 | $972,903 | 11:56:53 21/01/2026 |
| 90 | YEX |
LDO/USDT | $0.5353 | $913,310 | 12:00:12 21/01/2026 |
| 91 | Gate |
LDO/USDT | $0.5363 | $904,446 | 11:56:24 21/01/2026 |
| 92 | Phemex |
LDO/USDT | $0.5377 | $893,175 | 11:57:12 21/01/2026 |
| 93 |  Websea |
LDO/USDT | $0.5363 | $877,984 | 12:00:12 21/01/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.5360 | $866,100 | 12:00:18 21/01/2026 |
| 95 |  KCEX |
LDO/USDT | $0.5364 | $814,107 | 11:57:15 21/01/2026 |
| 96 | Zoomex |
LDO/USDT | $0.5369 | $798,050 | 11:57:07 21/01/2026 |
| 97 |  BTSE |
LDO/USDT | $0.5358 | $770,291 | 11:48:15 21/01/2026 |
| 98 | B2Z Exchange |
LDO/USD | $0.5357 | $746,017 | 12:00:15 21/01/2026 |
| 99 | BITmarkets |
LDO/USDT | $0.5355 | $745,667 | 12:00:15 21/01/2026 |
| 100 |  KTX |
LDO/USDT | $0.5346 | $731,667 | 12:00:15 21/01/2026 |
| 101 | Biconomy.com |
LDO/USDT | $0.5366 | $723,104 | 11:57:10 21/01/2026 |
| 102 |  Hibt |
LDO/USDT | $0.5364 | $662,292 | 11:54:11 21/01/2026 |
| 103 |  MGBX |
LDO/USDT | $0.5357 | $647,490 | 12:00:16 21/01/2026 |
| 104 |  Zedcex Exchange |
LDO/USDT | $0.5373 | $644,423 | 11:57:11 21/01/2026 |
| 105 |  BingX |
LDO/USDT | $0.5368 | $634,943 | 11:57:08 21/01/2026 |
| 106 |  SunX |
LDO/USDT | $0.5369 | $580,678 | 12:03:16 21/01/2026 |
| 107 | BTCC |
LDO/USDT | $0.5364 | $576,867 | 11:57:11 21/01/2026 |
| 108 | Tapbit |
LDO/USDT | $0.5363 | $575,390 | 11:57:07 21/01/2026 |
| 109 | MGBX |
LDO/USDT | $0.5362 | $574,315 | 12:00:13 21/01/2026 |
| 110 |  Coinbase Exchange |
LDO/USD | $0.5370 | $569,665 | 11:56:30 21/01/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.5363 | $569,663 | 12:00:07 21/01/2026 |
| 112 | Toobit |
LDO/USDT | $0.5369 | $560,021 | 11:57:10 21/01/2026 |
| 113 | NovaEx |
LDO/USDT | $0.5356 | $553,562 | 12:00:16 21/01/2026 |
| 114 |  Darkex Exchange |
LDO/USDT | $0.5353 | $541,752 | 12:00:10 21/01/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.5358 | $536,317 | 12:00:15 21/01/2026 |
| 116 | BlockFin |
LDO/USDT | $0.5358 | $533,256 | 12:00:11 21/01/2026 |
| 117 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 118 |  EdgeX |
LDO/USD | $0.5360 | $520,740 | 12:03:15 21/01/2026 |
| 119 |  MEXC |
LDO/USDT | $0.5364 | $506,547 | 11:54:08 21/01/2026 |
| 120 | KCEX |
LDO/USDT | $0.5368 | $478,482 | 11:57:10 21/01/2026 |
| 121 |  SunX |
LDO/USDT | $0.5365 | $377,809 | 12:00:07 21/01/2026 |
| 122 |  BitTap |
LDO/USDT | $0.5358 | $366,223 | 12:00:17 21/01/2026 |
| 123 | Zedxion Exchange |
LDO/USDT | $0.5362 | $360,611 | 12:00:13 21/01/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.5362 | $358,831 | 12:00:13 21/01/2026 |
| 125 | VOOX Exchange |
LDO/USDT | $0.5363 | $354,305 | 12:00:12 21/01/2026 |
| 126 | Bitunix |
LDO/USDT | $0.5368 | $339,591 | 11:57:10 21/01/2026 |
| 127 |  Paribu |
LDO/TRY | $0.5361 | $333,900 | 12:02:53 21/01/2026 |
| 128 | Binance |
LDO/USDC | $0.5365 | $333,410 | 11:56:42 21/01/2026 |
| 129 |  BloFin |
LDO/USDT | $0.5366 | $319,520 | 11:57:08 21/01/2026 |
| 130 | BitTap |
LDO/USDT | $0.5363 | $318,867 | 11:57:07 21/01/2026 |
| 131 | KuCoin |
LDO/USDT | $0.5364 | $303,931 | 11:56:23 21/01/2026 |
| 132 |  UEEx |
LDO/USDT | $0.5363 | $286,223 | 11:57:08 21/01/2026 |
| 133 | BYDFi |
LDO/USDT | $0.5373 | $273,971 | 11:57:08 21/01/2026 |
| 134 |  GroveX |
LDO/USDT | $0.5369 | $261,104 | 12:00:08 21/01/2026 |
| 135 | CRMClick |
LDO/USDT | $0.5357 | $258,905 | 11:54:15 21/01/2026 |
| 136 | HTX |
LDO/USDT | $0.5363 | $258,313 | 11:57:17 21/01/2026 |
| 137 | Binance |
LDO/TRY | $0.5370 | $256,454 | 11:56:42 21/01/2026 |
| 138 |  Bitazza |
LDO/USDT | $0.5345 | $248,487 | 12:00:12 21/01/2026 |
| 139 |  Tebbit |
LDO/USDT | $0.5358 | $223,808 | 12:00:16 21/01/2026 |
| 140 |  Bitcoiva |
LDO/USDT | $0.5363 | $218,869 | 12:00:12 21/01/2026 |
| 141 | Bitget |
LDO/USDT | $0.5359 | $216,077 | 11:54:09 21/01/2026 |
| 142 |  ZKE |
LDO/USDT | $0.5362 | $215,237 | 12:00:09 21/01/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.5370 | $190,710 | 11:57:08 21/01/2026 |
| 144 |  Lighter |
LDO/USDC | $0.5359 | $181,176 | 12:03:15 21/01/2026 |
| 145 | BloFin |
LDO/USDT | $0.5365 | $181,122 | 11:57:16 21/01/2026 |
| 146 |  Dex-Trade |
LDO/USDT | $0.5363 | $178,232 | 11:57:10 21/01/2026 |
| 147 |  Bitvavo |
LDO/EUR | $0.5322 | $174,550 | 11:57:08 21/01/2026 |
| 148 | Pionex |
LDO/USDT | $0.5363 | $164,419 | 11:57:16 21/01/2026 |
| 149 |  BigONE |
LDO/USDT | $0.5364 | $161,401 | 11:54:11 21/01/2026 |
| 150 | B2Z Exchange |
LDO/USDT | $0.5357 | $159,360 | 12:00:12 21/01/2026 |
| 151 | BTSE |
LDO/USDT | $0.5356 | $158,018 | 11:48:08 21/01/2026 |
| 152 |  All InX |
LDO/USDT | $0.5364 | $156,009 | 12:00:12 21/01/2026 |
| 153 |  Extended |
LDO/USD | $0.5334 | $154,380 | 12:03:16 21/01/2026 |
| 154 | BITmarkets |
LDO/USDT | $0.5357 | $153,581 | 12:00:10 21/01/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.5365 | $153,217 | 11:57:10 21/01/2026 |
| 156 |  LeveX |
LDO/USDT | $0.5357 | $151,337 | 12:00:15 21/01/2026 |
| 157 | AscendEX |
LDO/USDT | $0.5364 | $145,927 | 11:57:08 21/01/2026 |
| 158 |  CoinEx |
LDO/USDT | $0.5365 | $139,706 | 11:59:53 21/01/2026 |
| 159 |  Qmall Exchange |
LDO/USDT | $0.5365 | $137,258 | 12:00:11 21/01/2026 |
| 160 |  Pacifica |
LDO/USD | $0.5359 | $136,847 | 12:03:15 21/01/2026 |
| 161 |  Nivex |
LDO/USDT | $0.5363 | $132,967 | 12:00:12 21/01/2026 |
| 162 | Bitrue |
LDO/USDT | $0.5363 | $108,287 | 11:57:10 21/01/2026 |
| 163 |  EXMO |
LDO/USDT | $0.5359 | $106,741 | 12:00:11 21/01/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.5359 | $106,741 | 12:00:12 21/01/2026 |
| 165 |  CEEX exchange |
LDO/USDT | $0.5363 | $100,132 | 12:00:09 21/01/2026 |
| 166 | WhiteBIT |
LDO/USDC | $0.5343 | $97,879.30 | 11:57:10 21/01/2026 |
| 167 |  WEEX |
LDO/USDT | $0.5363 | $97,799.98 | 11:57:10 21/01/2026 |
| 168 |  TGEX |
LDO/USDT | $0.5368 | $95,105.55 | 11:54:15 21/01/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.5353 | $93,114.57 | 12:00:07 21/01/2026 |
| 170 |  Cryptomus |
LDO/USDT | $0.5365 | $92,307.29 | 12:00:10 21/01/2026 |
| 171 |  P2B |
LDO/USDT | $0.5363 | $90,906.91 | 11:57:13 21/01/2026 |
| 172 |  ONUS Pro |
LDO/VNDC | $0.5367 | $90,037.97 | 12:00:16 21/01/2026 |
| 173 |  Kraken |
LDO/USD | $0.5350 | $85,071.53 | 11:59:54 21/01/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.5389 | $78,018.84 | 12:00:10 21/01/2026 |
| 175 |  BitKan |
LDO/USDT | $0.5375 | $76,751.33 | 12:00:12 21/01/2026 |
| 176 | Binance |
LDO/FDUSD | $0.5363 | $75,767.20 | 11:56:42 21/01/2026 |
| 177 | BitMart |
LDO/USDC | $0.5365 | $70,751.06 | 11:57:10 21/01/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.5369 | $68,607.25 | 11:57:11 21/01/2026 |
| 179 | NovaEx |
LDO/USDC | $0.5365 | $68,157.14 | 12:00:07 21/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5367 | $64,323.15 | 11:47:11 21/01/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.5353 | $63,700.52 | 12:00:16 21/01/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.5358 | $63,450.90 | 12:03:15 21/01/2026 |
| 183 | WhiteBIT |
LDO/EUR | $0.5335 | $59,704.86 | 11:57:10 21/01/2026 |
| 184 | EXMO |
LDO/USDC | $0.5367 | $59,131.35 | 12:00:11 21/01/2026 |
| 185 | EXMO.ME |
LDO/USDC | $0.5367 | $59,131.35 | 12:00:12 21/01/2026 |
| 186 |  SecondBTC |
LDO/USDT | $0.5368 | $57,497.42 | 11:57:09 21/01/2026 |
| 187 | MEXC |
LDO/USDC | $0.5366 | $56,052.89 | 11:54:08 21/01/2026 |
| 188 |  Coincall |
LDO/USD | $0.5362 | $55,858.50 | 12:03:15 21/01/2026 |
| 189 | Gate |
LDO/USDC | $0.5368 | $55,183.29 | 11:56:54 21/01/2026 |
| 190 |  KoinBX |
LDO/INR | $0.5553 | $54,430.55 | 12:00:13 21/01/2026 |
| 191 | KoinBX |
LDO/USDT | $0.5369 | $54,430.55 | 12:00:13 21/01/2026 |
| 192 |  Dzengi.com |
LDO/USD | $0.5356 | $53,905.68 | 11:57:17 21/01/2026 |
| 193 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.5374 | $53,365.80 | 12:00:15 21/01/2026 |
| 195 |  PointPay |
LDO/USDT | $0.5369 | $52,536.79 | 11:57:07 21/01/2026 |
| 196 |  Bithumb |
LDO/KRW | $0.5419 | $52,225.15 | 11:59:54 21/01/2026 |
| 197 | Cofinex |
LDO/USDT | $0.5362 | $51,879.76 | 12:00:13 21/01/2026 |
| 198 |  Bit2Me |
LDO/EUR | $0.5320 | $50,985.57 | 12:00:12 21/01/2026 |
| 199 |  Bitfinex |
LDO/USDT | $0.5464 | $50,771.27 | 11:59:23 21/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.5363 | $49,808.23 | 12:00:10 21/01/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.5368 | $48,738.81 | 11:57:07 21/01/2026 |
| 202 |  Blynex |
LDO/USDT | $0.5367 | $44,570.47 | 11:54:11 21/01/2026 |
| 203 |  BtcTurk | Kripto |
LDO/TRY | $0.5335 | $37,527.23 | 11:58:23 21/01/2026 |
| 204 | Bit2Me |
LDO/USDC | $0.5366 | $36,425.66 | 12:00:12 21/01/2026 |
| 205 | Kraken |
LDO/EUR | $0.5320 | $36,272.55 | 11:59:54 21/01/2026 |
| 206 |  Paradex |
LDO/USD | $0.5326 | $32,907.96 | 12:03:15 21/01/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.5363 | $31,605.47 | 12:00:14 21/01/2026 |
| 208 |  CoinChief |
LDO/USDT | $0.5363 | $29,648.28 | 12:00:11 21/01/2026 |
| 209 |  ChangeNOW |
LDO/BTC | $0.5233 | $28,583.92 | 11:54:12 21/01/2026 |
| 210 | Bitrue |
LDO/USDC | $0.5368 | $28,407.40 | 11:57:10 21/01/2026 |
| 211 | BtcTurk | Kripto |
LDO/USDT | $0.5324 | $27,792.73 | 11:58:23 21/01/2026 |
| 212 | WEEX |
LDO/USDC | $0.5358 | $26,955.83 | 11:57:10 21/01/2026 |
| 213 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5364 | $26,839.82 | 11:44:47 21/01/2026 |
| 214 |  Bitkub |
LDO/THB | $0.5374 | $26,486.99 | 11:57:07 21/01/2026 |
| 215 |  Bitstamp by Robinhood |
LDO/USD | $0.5179 | $26,363.20 | 11:59:23 21/01/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.5358 | $22,388.06 | 12:00:15 21/01/2026 |
| 217 | BVOX |
LDO/USDT | $0.5363 | $22,220.44 | 11:57:09 21/01/2026 |
| 218 | PointPay |
LDO/USDC | $0.5365 | $21,957.22 | 11:57:07 21/01/2026 |
| 219 |  Niza.io |
LDO/USD | $0.5350 | $21,230.25 | 11:57:10 21/01/2026 |
| 220 |  Crypto.com Exchange |
LDO/USD | $0.5365 | $19,116.59 | 11:54:07 21/01/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.7948 | $17,837.41 | 11:57:10 21/01/2026 |
| 222 |  dYdX v4 |
LDO/USD | $0.5236 | $16,172.37 | 12:04:18 21/01/2026 |
| 223 | Bybit |
LDO/USDC | $0.5356 | $15,780.32 | 11:54:09 21/01/2026 |
| 224 |  Azbit |
LDO/USDT | $0.5366 | $15,759.20 | 11:57:07 21/01/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5310 | $13,478.08 | 11:40:30 21/01/2026 |
| 226 | Binance |
LDO/BTC | $0.5361 | $12,890.31 | 11:56:42 21/01/2026 |
| 227 |  Bitso |
LDO/USD | $0.5309 | $12,610.62 | 11:59:53 21/01/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.5363 | $12,516.87 | 11:54:07 21/01/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.5360 | $10,626.82 | 12:00:12 21/01/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.5360 | $10,626.82 | 12:00:10 21/01/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.5367 | $9,799.60 | 10:02:23 21/01/2026 |
| 232 | Niza.io |
LDO/EUR | $0.5321 | $9,114.30 | 11:57:10 21/01/2026 |
| 233 | SunX |
LDO/USDT | $0.5358 | $9,067.62 | 12:00:18 21/01/2026 |
| 234 |  HyperPay Futures |
LDO/USDT | $0.5358 | $7,893.23 | 12:03:17 21/01/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.5364 | $7,007.90 | 11:54:15 21/01/2026 |
| 236 |  SmarDex |
LDO/USDT | $0.5337 | $6,901.21 | 10:48:07 21/01/2026 |
| 237 |  TRIV |
LDO/IDR | $0.5382 | $5,438.15 | 12:00:15 21/01/2026 |
| 238 | TRIV |
LDO/USDT | $0.5364 | $5,438.01 | 12:00:15 21/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5314 | $5,267.26 | 11:42:23 21/01/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.5369 | $4,124.33 | 12:00:11 21/01/2026 |
| 241 |  Tokocrypto |
LDO/USDT | $0.5369 | $3,851.21 | 11:57:10 21/01/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5294 | $3,401.00 | 10:49:36 21/01/2026 |
| 243 |  Aster |
LDO/USDT | $0.5359 | $3,390.08 | 11:54:15 21/01/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.5372 | $3,352.26 | 11:54:08 21/01/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.5363 | $2,704.47 | 11:54:09 21/01/2026 |
| 246 |  BitMEX |
LDO/USDT | $0.5313 | $2,678.85 | 11:57:15 21/01/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.5377 | $2,663.93 | 11:51:17 21/01/2026 |
| 248 | Kanga Exchange |
LDO/USDT | $0.5360 | $2,493.18 | 12:00:11 21/01/2026 |
| 249 |  Indodax |
LDO/IDR | $0.5351 | $1,620.11 | 12:02:53 21/01/2026 |
| 250 |  CEX.IO |
LDO/USDT | $0.5363 | $1,504.87 | 12:00:12 21/01/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.5517 | $1,415.11 | 11:57:17 21/01/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.5314 | $1,133.33 | 11:57:07 21/01/2026 |
| 253 |  Coinone |
LDO/KRW | $0.5290 | $1,081.23 | 11:59:53 21/01/2026 |
| 254 |  WOO X |
LDO/USDT | $0.5367 | $1,046.65 | 11:57:15 21/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5360 | $820.17 | 11:44:47 21/01/2026 |
| 256 |  Gemini |
LDO/USD | $0.5370 | $793.47 | 11:59:54 21/01/2026 |
| 257 |  NovaDAX |
LDO/BRL | $0.5187 | $714.20 | 11:54:08 21/01/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5366 | $711.25 | 10:02:23 21/01/2026 |
| 259 | Bitstamp by Robinhood |
LDO/EUR | $0.5212 | $700.86 | 11:59:23 21/01/2026 |
| 260 | Bitfinex |
LDO/USD | $0.5207 | $689.02 | 11:59:53 21/01/2026 |
| 261 | KuCoin |
LDO/USDC | $0.5316 | $669.74 | 11:56:53 21/01/2026 |
| 262 |  Foxbit |
LDO/BRL | $0.5388 | $620.82 | 12:00:08 21/01/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.5367 | $577.47 | 12:00:11 21/01/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.5363 | $485.85 | 11:57:17 21/01/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.5353 | $472.35 | 10:00:47 21/01/2026 |
| 266 | ONUS Pro |
LDO/VNDC | $0.5380 | $439.42 | 12:00:12 21/01/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5313 | $424.60 | 10:36:09 21/01/2026 |
| 268 |  Flipster |
LDO/USDT | $0.5360 | $382.54 | 12:00:15 21/01/2026 |
| 269 |  ZebPay |
LDO/INR | $0.5478 | $355.89 | 12:00:10 21/01/2026 |
| 270 |  Binance TH |
LDO/USDT | $0.5369 | $338.42 | 11:57:07 21/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5365 | $323.94 | 11:44:59 21/01/2026 |
| 272 | OKX |
LDO/EUR | $0.5345 | $321.89 | 11:56:53 21/01/2026 |
| 273 | OKX |
LDO/USD | $0.5450 | $295.35 | 11:56:23 21/01/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $2.75 | $203.43 | 10:02:23 21/01/2026 |
| 275 |  Coins.ph |
LDO/PHP | $0.7246 | $184.84 | 12:00:13 21/01/2026 |
| 276 | Bitcoiva |
LDO/INR | $0.5445 | $181.83 | 12:00:12 21/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,987.03 | $180.93 | 10:00:47 21/01/2026 |
| 278 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,979.32 | $122.03 | 11:05:20 21/01/2026 |
| 279 | Bitazza |
LDO/THB | $0.5332 | $120.58 | 12:00:12 21/01/2026 |
| 280 |  Binance.US |
LDO/USDT | $0.5144 | $99.15 | 11:59:53 21/01/2026 |
| 281 |  Korbit |
LDO/KRW | $0.5303 | $34.00 | 11:57:10 21/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,037.77 | $25.03 | 07:57:11 21/01/2026 |
| 283 | CEX.IO |
LDO/USD | $0.5380 | $19.94 | 12:00:12 21/01/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.5390 | $17.77 | 12:00:12 21/01/2026 |
| 285 | CEX.IO |
LDO/USDC | $0.5389 | $17.30 | 12:00:12 21/01/2026 |
| 286 |  WazirX |
LDO/USDT | $0.5473 | $13.24 | 12:00:10 21/01/2026 |
| 287 |  Digitra.com |
LDO/BRL | $0.5472 | $1.87 | 12:00:07 21/01/2026 |
| 288 | Digitra.com |
LDO/USDT | $0.5437 | $1.87 | 12:00:07 21/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5241 | $0.8611 | 08:20:03 21/01/2026 |
| 290 |  Camelot |
LDO/WSTETH | $0.5080 | $0.4943 | 07:50:33 20/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9998 | $0.2880 | 05:36:17 21/01/2026 |
| 292 |  Raydium |
stSOL/LDO | $155.64 | $0.2853 | 05:36:17 21/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 11:57:08 21/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5677 | $0 | 11:57:08 21/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.17 | $0 | 11:57:15 21/01/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.6064 | $0 | 12:00:45 21/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.00 | $0 | 12:00:45 21/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6200 | $0 | 12:00:45 21/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.6025 | $0 | 12:00:45 21/01/2026 |
| 300 | CoinJar |
LDO/USDC | $0.6169 | $0 | 12:00:45 21/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 21/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,453,540 với tỷ giá $0.5363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.