Lido DAO LDO
Xếp hạng #122
08:33:00 10/03/2026
Giá Lido DAO (LDO)
$0.2843 0.82%
0.000004122 BTC
7,744 VND
Thấp: $0.2800
Cao: $0.2951
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2853 | $226,768,907 | 07:57:19 10/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2855 | $57,371,336 | 08:00:15 10/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2854 | $26,879,456 | 07:57:16 10/03/2026 |
| 4 |  EagleX |
LDO/USDT | $0.2861 | $16,698,684 | 08:03:07 10/03/2026 |
| 5 |  YUBIT |
LDO/USDT | $0.2850 | $15,882,421 | 07:57:08 10/03/2026 |
| 6 |  Binance |
LDO/USDT | $0.2855 | $15,852,725 | 07:54:16 10/03/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2854 | $13,860,107 | 07:57:16 10/03/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2853 | $12,645,046 | 07:57:15 10/03/2026 |
| 9 |  LBank |
LDO/USDT | $0.2853 | $11,710,227 | 07:57:16 10/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2859 | $11,664,554 | 07:51:15 10/03/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,115,585 | 07:57:15 10/03/2026 |
| 12 |  Grvt |
LDO/USDT | $0.2863 | $10,131,681 | 08:03:16 10/03/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.2860 | $9,957,075 | 08:03:16 10/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2854 | $9,558,663 | 08:00:16 10/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.2853 | $8,189,637 | 07:57:17 10/03/2026 |
| 16 |  KuCoin |
LDO/USDT | $0.2855 | $7,266,667 | 07:54:19 10/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.2854 | $6,816,351 | 07:57:15 10/03/2026 |
| 18 |  CoinW |
LDO/USDT | $0.2854 | $6,742,731 | 07:57:17 10/03/2026 |
| 19 |  BTCC |
LDO/USDT | $0.2855 | $6,688,114 | 07:57:16 10/03/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2853 | $6,305,724 | 07:54:16 10/03/2026 |
| 21 |  BTDUex |
LDO/USDT | $0.2856 | $6,098,772 | 07:57:07 10/03/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.2864 | $6,041,187 | 08:03:08 10/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2855 | $5,231,828 | 07:57:15 10/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2853 | $4,708,214 | 08:00:17 10/03/2026 |
| 25 |  OKX |
LDO/USDT | $0.2859 | $4,556,931 | 07:56:32 10/03/2026 |
| 26 |  BitTap |
LDO/USDT | $0.2850 | $4,098,811 | 08:00:12 10/03/2026 |
| 27 |  CoinP |
LDO/USDT | $0.2855 | $3,883,124 | 08:00:08 10/03/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7702 | $3,451,568 | 08:00:13 10/03/2026 |
| 29 |  BTSE |
LDO/USDT | $0.2854 | $3,359,617 | 07:54:15 10/03/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.2852 | $3,340,169 | 07:51:15 10/03/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.2856 | $3,224,936 | 08:00:15 10/03/2026 |
| 32 |  BITmarkets |
LDO/USDT | $0.2854 | $3,222,923 | 08:00:15 10/03/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.2853 | $3,215,156 | 07:57:15 10/03/2026 |
| 34 | WhiteBIT |
LDO/USDT | $0.2856 | $2,946,357 | 07:54:10 10/03/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.2852 | $2,917,695 | 08:00:16 10/03/2026 |
| 36 |  BitMart |
LDO/USDT | $0.2855 | $2,901,305 | 07:57:12 10/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.2854 | $2,842,246 | 08:00:17 10/03/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.2854 | $2,842,221 | 08:00:16 10/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.2853 | $2,823,354 | 07:57:16 10/03/2026 |
| 40 | BiKing |
LDO/USDT | $0.2856 | $2,782,489 | 08:00:08 10/03/2026 |
| 41 | Binance |
LDO/USDT | $0.2855 | $2,781,822 | 07:56:42 10/03/2026 |
| 42 |  NovaEx |
LDO/USDT | $0.2856 | $2,674,357 | 08:00:11 10/03/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.2853 | $2,661,250 | 08:00:17 10/03/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2852 | $2,658,138 | 07:54:16 10/03/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.2853 | $2,624,673 | 08:00:16 10/03/2026 |
| 46 |  Millionero |
LDO/USDT | $0.2863 | $2,553,367 | 08:03:08 10/03/2026 |
| 47 |  CZR Exchange |
LDO/USDT | $0.2853 | $2,545,565 | 07:57:15 10/03/2026 |
| 48 |  Biconomy.com |
LDO/USDT | $0.2863 | $2,219,645 | 07:42:15 10/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2848 | $1,980,528 | 07:57:15 10/03/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.2860 | $1,953,487 | 07:57:16 10/03/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.2861 | $1,948,620 | 08:03:10 10/03/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.2853 | $1,891,717 | 07:54:15 10/03/2026 |
| 53 | Millionero |
LDO/USDT | $0.2852 | $1,864,637 | 08:00:15 10/03/2026 |
| 54 | OrangeX |
LDO/USDT | $0.2860 | $1,589,762 | 07:57:12 10/03/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.2850 | $1,574,704 | 07:57:09 10/03/2026 |
| 56 | CoinP |
LDO/USDT | $0.2857 | $1,549,202 | 08:00:15 10/03/2026 |
| 57 |  OneEx |
LDO/USDT | $0.2864 | $1,535,294 | 08:03:10 10/03/2026 |
| 58 |  P2B |
LDO/USDT | $0.2854 | $1,517,197 | 07:57:11 10/03/2026 |
| 59 | BTCC |
LDO/USDT | $0.2858 | $1,389,998 | 07:57:09 10/03/2026 |
| 60 |  4E |
LDO/USDT | $0.2855 | $1,377,064 | 08:00:12 10/03/2026 |
| 61 |  Hyperliquid |
LDO/USD | $0.2855 | $1,370,968 | 07:54:26 10/03/2026 |
| 62 | Echobit |
LDO/USDT | $0.2854 | $1,239,763 | 07:57:13 10/03/2026 |
| 63 |  Gate |
LDO/USDT | $0.2853 | $1,213,868 | 07:54:19 10/03/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.2853 | $1,188,234 | 08:00:18 10/03/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.2853 | $1,171,589 | 08:00:15 10/03/2026 |
| 66 | EagleX |
LDO/USDT | $0.2853 | $1,169,618 | 08:00:15 10/03/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.2856 | $1,167,438 | 07:54:15 10/03/2026 |
| 68 | YUBIT |
LDO/USDT | $0.2854 | $1,125,985 | 07:57:15 10/03/2026 |
| 69 |  AstralX |
LDO/USDT | $0.2862 | $1,124,127 | 08:03:10 10/03/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.2861 | $1,076,128 | 08:03:10 10/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.2854 | $1,058,276 | 08:00:17 10/03/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.2853 | $1,050,646 | 07:57:17 10/03/2026 |
| 73 |  BitbabyExchange |
LDO/USDT | $0.2854 | $1,021,206 | 07:54:17 10/03/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.2810 | $971,590 | 07:59:53 10/03/2026 |
| 75 | FameEX |
LDO/USDT | $0.2856 | $920,803 | 07:57:07 10/03/2026 |
| 76 | Bybit |
LDO/USDT | $0.2863 | $908,626 | 07:54:08 10/03/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2855 | $889,787 | 07:57:08 10/03/2026 |
| 78 |  KTX |
LDO/USDT | $0.2847 | $811,313 | 08:00:15 10/03/2026 |
| 79 |  Picol |
LDO/USDT | $0.2864 | $786,291 | 08:03:10 10/03/2026 |
| 80 | BITmarkets |
LDO/USD | $0.2860 | $761,270 | 08:00:12 10/03/2026 |
| 81 |  Backpack Exchange |
LDO/USDC | $0.2856 | $732,676 | 07:57:16 10/03/2026 |
| 82 | B2Z Exchange |
LDO/USD | $0.2860 | $730,850 | 08:03:09 10/03/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.2864 | $721,872 | 08:03:10 10/03/2026 |
| 84 |  Bitunix |
LDO/USDT | $0.2854 | $716,217 | 07:57:15 10/03/2026 |
| 85 |  Phemex |
LDO/USDT | $0.2852 | $713,669 | 07:57:17 10/03/2026 |
| 86 |  Paradex |
LDO/USD | $0.2863 | $702,186 | 08:03:15 10/03/2026 |
| 87 |  HTX |
LDO/USDT | $0.2855 | $696,630 | 07:59:54 10/03/2026 |
| 88 |  UZX |
LDO/USDT | $0.2860 | $663,396 | 07:57:08 10/03/2026 |
| 89 |  MGBX |
LDO/USDT | $0.2864 | $644,168 | 08:03:11 10/03/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.2863 | $595,764 | 08:03:09 10/03/2026 |
| 91 | Phemex |
LDO/USDT | $0.2860 | $592,186 | 07:57:12 10/03/2026 |
| 92 |  KCEX |
LDO/USDT | $0.2854 | $580,683 | 07:57:15 10/03/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.2856 | $562,711 | 07:57:22 10/03/2026 |
| 94 | Bitget |
LDO/USDT | $0.2861 | $556,758 | 07:54:09 10/03/2026 |
| 95 | NovaEx |
LDO/USDT | $0.2856 | $549,774 | 08:00:16 10/03/2026 |
| 96 | LBank |
LDO/USDT | $0.2858 | $547,499 | 07:57:10 10/03/2026 |
| 97 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.2856 | $530,745 | 07:57:17 10/03/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.2865 | $517,755 | 08:03:10 10/03/2026 |
| 100 | YEX |
LDO/USDT | $0.2850 | $494,051 | 08:00:13 10/03/2026 |
| 101 |  BitGW Exchange |
LDO/USDT | $0.2863 | $486,010 | 08:03:10 10/03/2026 |
| 102 | OKX |
LDO/USDT | $0.2860 | $483,738 | 07:56:54 10/03/2026 |
| 103 | TruBit Pro Exchange |
LDO/USDT | $0.2861 | $471,641 | 08:03:10 10/03/2026 |
| 104 | Ourbit |
LDO/USDT | $0.2857 | $469,280 | 07:54:07 10/03/2026 |
| 105 |  Bitcoiva |
LDO/USDT | $0.2851 | $447,273 | 08:03:10 10/03/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.2862 | $441,160 | 07:54:10 10/03/2026 |
| 107 |  Websea |
LDO/USDT | $0.2864 | $440,037 | 08:03:10 10/03/2026 |
| 108 | Zoomex |
LDO/USDT | $0.2863 | $363,584 | 07:54:07 10/03/2026 |
| 109 | MGBX |
LDO/USDT | $0.2857 | $359,126 | 08:00:17 10/03/2026 |
| 110 | BlockFin |
LDO/USDT | $0.2854 | $339,741 | 08:00:15 10/03/2026 |
| 111 |  Hibt |
LDO/USDT | $0.2850 | $328,332 | 07:57:11 10/03/2026 |
| 112 |  BloFin |
LDO/USDT | $0.2860 | $310,700 | 07:54:09 10/03/2026 |
| 113 | Gate |
LDO/USDT | $0.2856 | $297,770 | 07:56:54 10/03/2026 |
| 114 | Toobit |
LDO/USDT | $0.2854 | $291,649 | 07:57:13 10/03/2026 |
| 115 |  AllinX |
LDO/USDT | $0.2868 | $290,839 | 08:03:09 10/03/2026 |
| 116 |  EdgeX |
LDO/USD | $0.2865 | $290,573 | 08:03:15 10/03/2026 |
| 117 | BitTap |
LDO/USDT | $0.2854 | $289,815 | 08:00:19 10/03/2026 |
| 118 |  BingX |
LDO/USDT | $0.2857 | $280,470 | 07:54:07 10/03/2026 |
| 119 |  SunX |
LDO/USDT | $0.2868 | $279,771 | 08:03:17 10/03/2026 |
| 120 | idax exchange |
LDO/USDC | $0.2863 | $277,945 | 08:03:09 10/03/2026 |
| 121 | Tapbit |
LDO/USDT | $0.2850 | $276,394 | 07:57:09 10/03/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.2871 | $274,405 | 08:00:15 10/03/2026 |
| 123 |  Paribu |
LDO/TRY | $0.2869 | $255,606 | 08:02:53 10/03/2026 |
| 124 |  Bitazza |
LDO/USDT | $0.2867 | $246,189 | 08:03:11 10/03/2026 |
| 125 | Binance |
LDO/USDC | $0.2858 | $244,269 | 07:56:54 10/03/2026 |
| 126 | Binance |
LDO/TRY | $0.2853 | $240,117 | 07:56:42 10/03/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.2850 | $235,960 | 08:00:12 10/03/2026 |
| 128 | Biconomy.com |
LDO/USDT | $0.2868 | $234,171 | 07:42:12 10/03/2026 |
| 129 | BTSE |
LDO/USDT | $0.2860 | $233,900 | 07:54:10 10/03/2026 |
| 130 |  CEEX exchange |
LDO/USDT | $0.2850 | $232,256 | 08:00:08 10/03/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.2860 | $225,283 | 08:03:09 10/03/2026 |
| 132 |  ASTX |
LDO/USDT | $0.2853 | $209,864 | 08:00:16 10/03/2026 |
| 133 |  Ekbit |
LDO/USDT | $0.2853 | $208,983 | 08:00:16 10/03/2026 |
| 134 | KuCoin |
LDO/USDT | $0.2856 | $205,767 | 07:56:53 10/03/2026 |
| 135 | Bitunix |
LDO/USDT | $0.2854 | $203,275 | 07:57:11 10/03/2026 |
| 136 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 137 | idax exchange |
LDO/USDT | $0.2864 | $195,527 | 08:03:09 10/03/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.2864 | $190,311 | 08:03:10 10/03/2026 |
| 139 | HTX |
LDO/USDT | $0.2855 | $179,749 | 07:57:16 10/03/2026 |
| 140 |  MEXC |
LDO/USDT | $0.2860 | $178,801 | 07:54:10 10/03/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.2860 | $178,055 | 07:57:12 10/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $1.93 | $172,868 | 07:25:23 10/03/2026 |
| 143 | ASTX |
LDO/USDT | $0.2864 | $170,232 | 08:03:08 10/03/2026 |
| 144 | Biconomy.com |
LDO/USDC | $0.2868 | $161,809 | 07:42:12 10/03/2026 |
| 145 |  BigONE |
LDO/USDT | $0.2961 | $144,581 | 07:54:10 10/03/2026 |
| 146 |  SunX |
LDO/USDT | $0.2863 | $142,874 | 08:03:07 10/03/2026 |
| 147 | AscendEX |
LDO/USDT | $0.2845 | $138,390 | 07:54:07 10/03/2026 |
| 148 |  GroveX |
LDO/USDT | $0.2873 | $138,009 | 07:54:08 10/03/2026 |
| 149 |  Tebbit |
LDO/USDT | $0.2855 | $135,581 | 08:00:16 10/03/2026 |
| 150 | BYDFi |
LDO/USDT | $0.2860 | $132,443 | 08:00:11 10/03/2026 |
| 151 |  Coinbase Exchange |
LDO/USD | $0.2860 | $121,650 | 07:56:29 10/03/2026 |
| 152 |  Kraken |
LDO/USD | $0.2860 | $117,868 | 07:59:26 10/03/2026 |
| 153 |  ZKE |
LDO/USDT | $0.2863 | $117,356 | 08:03:12 10/03/2026 |
| 154 | Binance |
LDO/FDUSD | $0.2857 | $108,786 | 07:56:54 10/03/2026 |
| 155 |  Binance TR |
LDO/TRY | $0.2853 | $101,402 | 07:57:08 10/03/2026 |
| 156 |  EXMO.ME |
LDO/USDT | $0.2853 | $96,674.53 | 08:00:08 10/03/2026 |
| 157 |  EXMO |
LDO/USDT | $0.2853 | $96,524.03 | 07:54:07 10/03/2026 |
| 158 |  LeveX |
LDO/USDT | $0.2853 | $94,202.28 | 08:00:15 10/03/2026 |
| 159 | KCEX |
LDO/USDT | $0.2856 | $91,354.82 | 07:57:11 10/03/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.2860 | $83,479.15 | 07:57:07 10/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.2854 | $82,468.87 | 07:57:12 10/03/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.2865 | $78,029.44 | 07:51:07 10/03/2026 |
| 163 |  Bitstamp by Robinhood |
LDO/USD | $0.2865 | $77,708.13 | 07:59:23 10/03/2026 |
| 164 |  ONUS Pro |
LDO/VNDC | $0.2859 | $73,494.96 | 07:57:16 10/03/2026 |
| 165 |  Qmall Exchange |
LDO/USDT | $0.2856 | $69,418.26 | 08:00:12 10/03/2026 |
| 166 |  BitKan |
LDO/USDT | $0.2870 | $69,341.77 | 08:03:08 10/03/2026 |
| 167 |  Extended |
LDO/USD | $0.2833 | $69,001.56 | 08:03:16 10/03/2026 |
| 168 | BitMart |
LDO/USDC | $0.2854 | $67,830.64 | 07:57:12 10/03/2026 |
| 169 | EXMO |
LDO/USDC | $0.2853 | $67,195.84 | 07:54:07 10/03/2026 |
| 170 | EXMO.ME |
LDO/USDC | $0.2854 | $66,659.78 | 08:00:08 10/03/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.2850 | $66,260.81 | 08:00:10 10/03/2026 |
| 172 |  Cryptomus |
LDO/USDT | $0.2866 | $63,298.45 | 08:03:10 10/03/2026 |
| 173 |  Nivex |
LDO/USDT | $0.2858 | $60,878.89 | 08:00:12 10/03/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.2861 | $57,575.90 | 08:03:08 10/03/2026 |
| 175 |  PrimeXBT |
LDO/USDT | $0.2863 | $57,275.57 | 08:03:16 10/03/2026 |
| 176 | Cofinex |
LDO/USDT | $0.2868 | $55,059.07 | 08:03:08 10/03/2026 |
| 177 | Bitrue |
LDO/USDT | $0.2850 | $53,899.99 | 07:57:11 10/03/2026 |
| 178 | MEXC |
LDO/USDC | $0.2858 | $53,587.49 | 07:54:10 10/03/2026 |
| 179 |  TGEX |
LDO/USDT | $0.2853 | $53,486.07 | 08:00:15 10/03/2026 |
| 180 |  KoinBX |
LDO/INR | $0.2920 | $49,109.55 | 08:03:11 10/03/2026 |
| 181 | KoinBX |
LDO/USDT | $0.2856 | $49,084.50 | 08:00:14 10/03/2026 |
| 182 |  BtcTurk | Kripto |
LDO/TRY | $0.2862 | $47,747.59 | 07:57:23 10/03/2026 |
| 183 | BloFin |
LDO/USDT | $0.2859 | $43,749.31 | 07:51:16 10/03/2026 |
| 184 |  Lighter |
LDO/USDC | $0.2864 | $43,521.80 | 07:57:15 10/03/2026 |
| 185 |  Bitvavo |
LDO/EUR | $0.2872 | $42,592.51 | 07:57:11 10/03/2026 |
| 186 | NovaEx |
LDO/USDC | $0.2856 | $42,495.85 | 08:00:11 10/03/2026 |
| 187 |  ICRYPEX |
LDO/USDT | $0.2880 | $39,514.00 | 08:00:08 10/03/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.2876 | $35,621.51 | 07:54:10 10/03/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.2861 | $34,511.30 | 08:03:15 10/03/2026 |
| 190 |  CoinEx |
LDO/USDT | $0.2856 | $34,160.42 | 07:59:53 10/03/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.2855 | $33,645.20 | 07:57:12 10/03/2026 |
| 192 |  Coincall |
LDO/USD | $0.2864 | $33,040.00 | 08:03:16 10/03/2026 |
| 193 | Bybit |
LDO/USDC | $0.2831 | $31,782.74 | 07:54:08 10/03/2026 |
| 194 | Lighter |
LDO/USDC | $0.2849 | $30,415.02 | 07:57:11 10/03/2026 |
| 195 |  Niza.io |
LDO/USD | $0.2860 | $29,538.98 | 08:00:08 10/03/2026 |
| 196 | TGEX |
LDO/USDT | $0.2851 | $29,088.65 | 08:03:08 10/03/2026 |
| 197 | Bitrue |
LDO/USDC | $0.2860 | $28,620.31 | 07:57:11 10/03/2026 |
| 198 |  Bit2Me |
LDO/USDC | $0.2857 | $26,936.22 | 07:57:08 10/03/2026 |
| 199 |  WEEX |
LDO/USDT | $0.2850 | $26,200.62 | 07:57:09 10/03/2026 |
| 200 |  Curve (Ethereum) |
LDO/WETH | $0.2858 | $25,610.44 | 07:32:59 10/03/2026 |
| 201 | Gate |
LDO/USDC | $0.2852 | $21,527.98 | 07:56:25 10/03/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.2861 | $21,439.26 | 08:03:07 10/03/2026 |
| 203 | B2Z Exchange |
LDO/USDC | $0.2861 | $21,439.26 | 08:03:09 10/03/2026 |
| 204 |  Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 205 | Blynex |
LDO/USDT | $0.2854 | $20,121.70 | 08:00:11 10/03/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.2854 | $19,671.16 | 07:57:11 10/03/2026 |
| 207 | Kraken |
LDO/EUR | $0.2872 | $19,108.52 | 07:59:26 10/03/2026 |
| 208 | Bit2Me |
LDO/EUR | $0.2871 | $18,811.59 | 07:57:08 10/03/2026 |
| 209 |  Bithumb |
LDO/KRW | $0.2855 | $17,210.03 | 07:59:53 10/03/2026 |
| 210 |  BlueBit |
LDO/USDT | $0.2856 | $16,563.01 | 08:03:10 10/03/2026 |
| 211 | BVOX |
LDO/USDT | $0.2850 | $13,912.16 | 07:57:11 10/03/2026 |
| 212 | Pionex |
LDO/USDT | $0.2854 | $13,493.69 | 07:57:16 10/03/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.2870 | $12,371.71 | 07:57:11 10/03/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.2853 | $12,047.82 | 08:00:16 10/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2855 | $11,592.21 | 07:19:23 10/03/2026 |
| 216 |  Pacifica |
LDO/USD | $0.2863 | $10,578.79 | 08:03:15 10/03/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.2872 | $10,500.44 | 07:48:10 10/03/2026 |
| 218 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 219 |  Aster |
LDO/USDT | $0.2902 | $9,334.68 | 07:54:15 10/03/2026 |
| 220 | WEEX |
LDO/USDC | $0.2850 | $8,444.45 | 07:57:09 10/03/2026 |
| 221 |  Dzengi.com |
LDO/USD | $0.2855 | $8,179.72 | 08:00:07 10/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.2863 | $8,131.80 | 07:54:10 10/03/2026 |
| 223 | BtcTurk | Kripto |
LDO/USDT | $0.2891 | $8,032.16 | 07:57:23 10/03/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.2854 | $7,698.28 | 07:57:10 10/03/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.2869 | $6,078.13 | 07:57:08 10/03/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.2863 | $5,312.59 | 08:03:17 10/03/2026 |
| 228 |  Azbit |
LDO/USDT | $0.2856 | $5,049.23 | 07:57:08 10/03/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.2851 | $5,020.77 | 08:03:09 10/03/2026 |
| 230 | Niza.io |
LDO/EUR | $0.2872 | $4,792.16 | 08:03:10 10/03/2026 |
| 231 | SunX |
LDO/USDT | $0.2854 | $4,010.07 | 08:00:18 10/03/2026 |
| 232 |  Orderly |
LDO/USDC | $0.2842 | $3,988.84 | 08:03:16 10/03/2026 |
| 233 |  Serenity |
LDO/USDT | $0.2844 | $3,856.15 | 08:00:10 10/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2829 | $3,685.43 | 06:46:11 10/03/2026 |
| 235 |  Ulink |
LDO/USDT | $0.2854 | $3,370.68 | 08:00:18 10/03/2026 |
| 236 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2863 | $3,174.87 | 07:36:35 10/03/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.2858 | $2,940.89 | 08:03:09 10/03/2026 |
| 238 |  Bitso |
LDO/USD | $0.2900 | $2,749.42 | 07:59:53 10/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2830 | $2,699.65 | 06:01:11 10/03/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2869 | $2,584.86 | 07:35:25 10/03/2026 |
| 241 |  Gemini |
LDO/USD | $0.2830 | $2,374.87 | 07:59:53 10/03/2026 |
| 242 | PointPay |
LDO/USDC | $0.2831 | $2,318.39 | 07:54:10 10/03/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.2859 | $2,153.26 | 08:03:08 10/03/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2864 | $1,752.23 | 07:00:49 10/03/2026 |
| 245 |  TRIV |
LDO/IDR | $0.2862 | $1,676.74 | 08:00:15 10/03/2026 |
| 246 | TRIV |
LDO/USDT | $0.2856 | $1,676.47 | 08:00:15 10/03/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,017.35 | $1,520.92 | 07:00:11 10/03/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.2854 | $1,448.44 | 07:57:07 10/03/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.2870 | $1,330.59 | 08:03:08 10/03/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2857 | $1,320.96 | 07:07:00 10/03/2026 |
| 251 | KuCoin |
LDO/USDC | $0.2849 | $933.16 | 07:56:23 10/03/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.2882 | $879.01 | 07:57:11 10/03/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3026 | $825.98 | 08:00:07 10/03/2026 |
| 254 | Crypto.com Exchange |
LDO/USD | $0.2837 | $610.66 | 07:51:18 10/03/2026 |
| 255 |  Bitfinex |
LDO/USDT | $0.2718 | $540.48 | 07:59:24 10/03/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2859 | $520.31 | 06:41:11 10/03/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $1.25 | $505.06 | 07:27:11 10/03/2026 |
| 258 |  Binance TH |
LDO/USDT | $0.2854 | $473.13 | 07:57:11 10/03/2026 |
| 259 | Bitazza |
LDO/THB | $0.2881 | $468.13 | 08:03:11 10/03/2026 |
| 260 |  dYdX v4 |
LDO/USD | $0.2888 | $462.12 | 08:04:19 10/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2845 | $450.75 | 06:34:23 10/03/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.2855 | $358.82 | 08:00:07 10/03/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.2813 | $355.73 | 07:54:07 10/03/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.2858 | $281.95 | 07:19:23 10/03/2026 |
| 265 |  Flipster |
LDO/USDT | $0.2854 | $265.53 | 08:00:15 10/03/2026 |
| 266 | OKX |
LDO/EUR | $0.2856 | $213.62 | 07:56:24 10/03/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.2900 | $211.99 | 07:59:23 10/03/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7260 | $185.20 | 08:00:09 10/03/2026 |
| 269 | Bitcoiva |
LDO/INR | $0.2923 | $178.09 | 08:00:13 10/03/2026 |
| 270 |  Indodax |
LDO/IDR | $0.2893 | $148.51 | 08:03:07 10/03/2026 |
| 271 |  CoinJar |
LDO/USDC | $0.2894 | $144.70 | 08:00:44 10/03/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,016.64 | $117.04 | 05:53:11 10/03/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.2865 | $100.09 | 08:03:10 10/03/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.2863 | $64.68 | 07:54:07 10/03/2026 |
| 275 | Bitfinex |
LDO/USD | $0.2758 | $47.45 | 07:59:24 10/03/2026 |
| 276 |  CEX.IO |
LDO/USDC | $0.2864 | $34.12 | 07:54:12 10/03/2026 |
| 277 |  Tokocrypto |
LDO/USDT | $0.2855 | $25.00 | 07:57:11 10/03/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.2866 | $24.11 | 07:54:12 10/03/2026 |
| 279 | CEX.IO |
LDO/USD | $0.2860 | $23.69 | 07:54:12 10/03/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.2858 | $21.10 | 07:54:12 10/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,997.20 | $16.82 | 05:53:11 10/03/2026 |
| 282 |  Gate US |
LDO/USDT | $0.2868 | $1.00 | 08:03:07 10/03/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.2908 | $0.9265 | 08:03:08 10/03/2026 |
| 284 | Digitra.com |
LDO/USDT | $0.2907 | $0.9185 | 08:03:08 10/03/2026 |
| 285 | OKX |
LDO/USD | $0.2943 | $0.2859 | 07:56:24 10/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 07:57:07 10/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2889 | $0 | 07:57:07 10/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 07:57:15 10/03/2026 |
| 289 | Bitstamp by Robinhood |
LDO/EUR | $0.2817 | $0 | 07:59:53 10/03/2026 |
| 290 |  Coinone |
LDO/KRW | $0.2840 | $0 | 07:58:53 10/03/2026 |
| 291 |  Korbit |
LDO/KRW | $0.2853 | $0 | 08:03:07 10/03/2026 |
| 292 |  ZebPay |
LDO/INR | $0.2913 | $0 | 07:54:10 10/03/2026 |
| 293 |  WazirX |
LDO/USDT | $0.3351 | $0 | 08:03:12 10/03/2026 |
| 294 | CoinJar |
LDO/AUD | $0.3007 | $0 | 08:00:44 10/03/2026 |
| 295 | CoinJar |
LDO/GBP | $0.4498 | $0 | 08:00:44 10/03/2026 |
| 296 | CoinJar |
LDO/USD | $0.3021 | $0 | 08:00:44 10/03/2026 |
| 297 | Tokocrypto |
LDO/USDC | $0.2857 | $0 | 07:54:09 10/03/2026 |
| 298 |  Giottus |
LDO/INR | $0.5416 | $0 | 07:39:08 10/03/2026 |
| 299 | Giottus |
LDO/USDT | $0.2870 | $0 | 07:39:08 10/03/2026 |
| 300 |  WOO X |
LDO/USDT | $0.2858 | $0 | 07:54:15 10/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 10/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,768,907 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.