Lido DAO LDO
Xếp hạng #116
20:09:00 26/05/2026
Giá Lido DAO (LDO)
$0.3515 1.32%
0.000004564 BTC
9,223 VND
Thấp: $0.3399
Cao: $0.3531
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3508 | $147,855,773 | 19:45:18 26/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3522 | $35,083,232 | 20:00:11 26/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3510 | $34,724,915 | 20:00:15 26/05/2026 |
| 4 |  BingX |
LDO/USDT | $0.3518 | $31,935,261 | 19:57:17 26/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3518 | $26,907,295 | 19:57:16 26/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3513 | $12,644,597 | 20:00:16 26/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3518 | $11,905,312 | 19:57:17 26/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,101,987 | 19:54:15 26/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3506 | $10,842,174 | 19:48:15 26/05/2026 |
| 10 |  Binance |
LDO/USDT | $0.3517 | $9,838,290 | 19:54:16 26/05/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3506 | $9,560,216 | 20:00:08 26/05/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3516 | $9,441,462 | 19:57:07 26/05/2026 |
| 13 |  Grvt |
LDO/USDT | $0.3442 | $8,876,791 | 17:00:17 26/05/2026 |
| 14 |  FameEX |
LDO/USDT | $0.3516 | $8,657,016 | 19:54:18 26/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3520 | $8,078,956 | 20:03:16 26/05/2026 |
| 16 |  OrangeX |
LDO/USDT | $0.3517 | $8,046,422 | 19:57:15 26/05/2026 |
| 17 |  GroveX |
LDO/USDT | $0.3516 | $7,761,140 | 20:00:08 26/05/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3519 | $5,872,686 | 19:57:16 26/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3518 | $5,502,303 | 19:57:16 26/05/2026 |
| 20 |  ASTX |
LDO/USDT | $0.3512 | $5,456,592 | 20:00:16 26/05/2026 |
| 21 |  Ekbit |
LDO/USDT | $0.3512 | $5,101,028 | 20:00:16 26/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3518 | $4,539,600 | 19:57:17 26/05/2026 |
| 23 |  CoinP |
LDO/USDT | $0.3518 | $4,372,555 | 20:00:08 26/05/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3516 | $4,057,990 | 19:54:16 26/05/2026 |
| 25 |  CoinChief |
LDO/USDT | $0.3522 | $3,548,471 | 19:57:11 26/05/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3517 | $3,253,219 | 19:57:18 26/05/2026 |
| 28 |  BVOX |
LDO/USDT | $0.3520 | $3,236,114 | 19:57:15 26/05/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3519 | $3,136,805 | 19:57:15 26/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3519 | $3,088,828 | 19:54:11 26/05/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3521 | $3,015,461 | 19:57:12 26/05/2026 |
| 32 |  BiKing |
LDO/USDT | $0.3513 | $2,857,933 | 20:00:16 26/05/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.3517 | $2,731,200 | 19:57:15 26/05/2026 |
| 34 |  B2Z Exchange |
LDO/USD | $0.3516 | $2,331,174 | 20:00:15 26/05/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3514 | $2,328,739 | 19:57:19 26/05/2026 |
| 36 |  AstralX |
LDO/USDT | $0.3521 | $2,315,364 | 19:57:10 26/05/2026 |
| 37 | Millionero |
LDO/USDT | $0.3514 | $2,301,880 | 19:54:15 26/05/2026 |
| 38 | BiKing |
LDO/USDT | $0.3516 | $2,277,742 | 20:00:10 26/05/2026 |
| 39 | Binance |
LDO/USDT | $0.3519 | $2,269,383 | 19:56:52 26/05/2026 |
| 40 |  OneEx |
LDO/USDT | $0.3515 | $2,246,969 | 20:00:07 26/05/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3515 | $2,244,348 | 20:00:15 26/05/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.3517 | $2,125,356 | 19:57:16 26/05/2026 |
| 43 |  WOO X Pro |
LDO/USDT | $0.3516 | $1,945,313 | 20:00:08 26/05/2026 |
| 44 | CoinP |
LDO/USDT | $0.3580 | $1,786,921 | 15:06:15 20/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3520 | $1,764,502 | 19:57:15 26/05/2026 |
| 46 |  Coinlocally |
LDO/USDT | $0.3506 | $1,721,905 | 20:00:07 26/05/2026 |
| 47 |  MEXC |
LDO/USDT | $0.3518 | $1,468,247 | 19:57:16 26/05/2026 |
| 48 |  Ju.com |
LDO/USDT | $0.3516 | $1,458,361 | 19:57:10 26/05/2026 |
| 49 |  Poloniex |
LDO/USDT | $0.3496 | $1,340,273 | 19:59:53 26/05/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3516 | $1,261,329 | 19:57:08 26/05/2026 |
| 51 | BITmarkets |
LDO/USD | $0.3515 | $1,252,990 | 20:00:08 26/05/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.3515 | $1,252,989 | 20:00:12 26/05/2026 |
| 53 |  P2B |
LDO/USDT | $0.3520 | $1,242,040 | 19:57:15 26/05/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3519 | $1,220,981 | 19:57:15 26/05/2026 |
| 55 | BTCC |
LDO/USDT | $0.3519 | $1,134,988 | 19:57:12 26/05/2026 |
| 56 |  4E |
LDO/USDT | $0.3521 | $1,125,647 | 19:57:12 26/05/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.3515 | $1,114,786 | 20:00:20 26/05/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.3526 | $1,049,321 | 20:00:16 26/05/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.3510 | $1,046,775 | 19:45:13 26/05/2026 |
| 60 |  AlphaX |
LDO/USDT | $0.3515 | $1,037,924 | 20:00:17 26/05/2026 |
| 61 | Coinlocally |
LDO/USDT | $0.3513 | $1,035,209 | 20:00:16 26/05/2026 |
| 62 |  YEX |
LDO/USDT | $0.3517 | $1,016,031 | 19:57:16 26/05/2026 |
| 63 |  WHXEX |
LDO/USDT | $0.3517 | $995,895 | 19:57:15 26/05/2026 |
| 64 |  idax exchange |
LDO/USDT | $0.3513 | $995,812 | 20:00:17 26/05/2026 |
| 65 |  CZR Exchange |
LDO/USDT | $0.3513 | $903,203 | 20:00:17 26/05/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3522 | $857,999 | 19:57:08 26/05/2026 |
| 67 |  Phemex |
LDO/USDT | $0.3531 | $856,353 | 19:57:10 26/05/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.3518 | $826,856 | 19:57:15 26/05/2026 |
| 69 | EagleX |
LDO/USDT | $0.3512 | $804,265 | 20:00:15 26/05/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3517 | $803,026 | 19:58:59 26/05/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3517 | $799,063 | 19:57:15 26/05/2026 |
| 72 |  Pionex |
LDO/USDT | $0.3522 | $787,604 | 19:57:12 26/05/2026 |
| 73 |  HTX |
LDO/USDT | $0.3514 | $772,989 | 19:59:24 26/05/2026 |
| 74 |  BYDFi |
LDO/USDT | $0.3514 | $753,418 | 20:00:15 26/05/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3513 | $726,157 | 20:00:16 26/05/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.3511 | $718,933 | 20:00:16 26/05/2026 |
| 77 |  KTX |
LDO/USDT | $0.3504 | $698,122 | 20:00:16 26/05/2026 |
| 78 |  Picol |
LDO/USDT | $0.3516 | $696,032 | 20:00:11 26/05/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3515 | $668,223 | 20:00:10 26/05/2026 |
| 80 |  SunX |
LDO/USDT | $0.3494 | $638,313 | 20:03:17 26/05/2026 |
| 81 | Echobit |
LDO/USDT | $0.3520 | $636,437 | 19:57:12 26/05/2026 |
| 82 |  Bitbase |
LDO/USDT | $0.3508 | $617,370 | 19:45:16 26/05/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3520 | $590,994 | 19:57:13 26/05/2026 |
| 84 |  KuCoin |
LDO/USDT | $0.3521 | $588,130 | 19:57:19 26/05/2026 |
| 85 | Toobit |
LDO/USDT | $0.3522 | $587,079 | 19:57:11 26/05/2026 |
| 86 | TruBit Pro Exchange |
LDO/USDT | $0.3506 | $568,367 | 20:00:07 26/05/2026 |
| 87 |  Hyperliquid |
LDO/USD | $0.3522 | $559,813 | 19:57:27 26/05/2026 |
| 88 |  UZX |
LDO/USDT | $0.3526 | $540,668 | 19:57:12 26/05/2026 |
| 89 | Phemex |
LDO/USDT | $0.3517 | $519,467 | 19:57:16 26/05/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3514 | $512,268 | 19:48:11 26/05/2026 |
| 91 | LBank |
LDO/USDT | $0.3521 | $501,377 | 19:57:09 26/05/2026 |
| 92 |  Cofinex |
LDO/USDT | $0.3516 | $496,224 | 20:00:15 26/05/2026 |
| 93 |  Bitget |
LDO/USDT | $0.3517 | $494,714 | 19:54:15 26/05/2026 |
| 94 | YEX |
LDO/USDT | $0.3506 | $449,896 | 20:00:09 26/05/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.3518 | $448,084 | 20:00:08 26/05/2026 |
| 96 |  Lighter |
LDO/USDC | $0.3521 | $443,575 | 19:57:15 26/05/2026 |
| 97 |  Bitunix |
LDO/USDT | $0.3510 | $439,310 | 19:48:16 26/05/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3517 | $433,769 | 19:57:15 26/05/2026 |
| 99 | FameEX |
LDO/USDT | $0.3519 | $430,049 | 19:57:08 26/05/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3519 | $428,839 | 19:57:18 26/05/2026 |
| 101 | Bybit |
LDO/USDT | $0.3520 | $395,679 | 19:54:11 26/05/2026 |
| 102 |  MGBX |
LDO/USDT | $0.3516 | $380,392 | 19:57:17 26/05/2026 |
| 103 |  Paribu |
LDO/TRY | $0.3546 | $369,869 | 19:59:53 26/05/2026 |
| 104 |  Websea |
LDO/USDT | $0.3523 | $368,297 | 19:57:16 26/05/2026 |
| 105 | BlockFin |
LDO/USDT | $0.3515 | $339,452 | 20:00:15 26/05/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.3519 | $334,440 | 19:57:09 26/05/2026 |
| 107 |  BloFin |
LDO/USDT | $0.3523 | $268,457 | 19:57:08 26/05/2026 |
| 108 | BITmarkets |
LDO/USDT | $0.3513 | $266,730 | 20:00:08 26/05/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.3514 | $266,713 | 20:00:12 26/05/2026 |
| 110 | BTSE |
LDO/USDT | $0.3519 | $266,178 | 19:57:19 26/05/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3516 | $265,001 | 19:57:09 26/05/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3519 | $229,688 | 19:57:11 26/05/2026 |
| 113 | ASTX |
LDO/USDT | $0.3517 | $227,440 | 20:00:09 26/05/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3516 | $223,543 | 20:00:09 26/05/2026 |
| 115 |  BitGW Exchange |
LDO/USDT | $0.3522 | $196,920 | 20:00:08 26/05/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.3520 | $191,912 | 19:57:09 26/05/2026 |
| 117 |  Bitrue |
LDO/USDT | $0.3516 | $185,616 | 19:57:16 26/05/2026 |
| 118 |  Gems Trade |
LDO/USDT | $0.3522 | $184,424 | 20:00:13 26/05/2026 |
| 119 |  OKX |
LDO/USDT | $0.3522 | $184,197 | 19:56:54 26/05/2026 |
| 120 | KuCoin |
LDO/USDT | $0.3521 | $180,196 | 19:59:53 26/05/2026 |
| 121 |  Gate |
LDO/USDT | $0.3516 | $180,094 | 19:54:19 26/05/2026 |
| 122 |  BigONE |
LDO/USDT | $0.3776 | $175,053 | 19:57:11 26/05/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.3515 | $173,005 | 20:00:08 26/05/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3516 | $172,612 | 20:00:10 26/05/2026 |
| 125 |  CEEX exchange |
LDO/USDT | $0.3516 | $168,692 | 20:00:10 26/05/2026 |
| 126 | WOO X Pro |
LDO/USDT | $0.3514 | $154,770 | 20:00:16 26/05/2026 |
| 127 | Binance |
LDO/TRY | $0.3512 | $149,474 | 19:56:52 26/05/2026 |
| 128 | AscendEX |
LDO/USDT | $0.3521 | $147,791 | 19:48:10 26/05/2026 |
| 129 |  Tebbit |
LDO/USDT | $0.3419 | $143,637 | 00:00:15 24/05/2026 |
| 130 | Bitget |
LDO/USDT | $0.3518 | $134,553 | 19:54:09 26/05/2026 |
| 131 | Pionex |
LDO/USDT | $0.3517 | $125,948 | 19:57:16 26/05/2026 |
| 132 |  Hibt |
LDO/USDT | $0.3516 | $125,401 | 19:57:12 26/05/2026 |
| 133 |  BitTap |
LDO/USDT | $0.3526 | $119,804 | 19:54:10 26/05/2026 |
| 134 | Zoomex |
LDO/USDT | $0.3521 | $118,996 | 19:57:11 26/05/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3516 | $115,114 | 20:00:08 26/05/2026 |
| 136 | BingX |
LDO/USDT | $0.3516 | $109,759 | 19:57:08 26/05/2026 |
| 137 |  CoinTR |
LDO/TRY | $0.3516 | $104,080 | 19:57:10 26/05/2026 |
| 138 |  Dex-Trade |
LDO/USDT | $0.3516 | $103,614 | 19:57:14 26/05/2026 |
| 139 |  ZKE |
LDO/USDT | $0.3516 | $103,566 | 20:00:10 26/05/2026 |
| 140 | BitTap |
LDO/USDT | $0.3512 | $103,556 | 20:00:18 26/05/2026 |
| 141 | MEXC |
LDO/USDT | $0.3520 | $101,871 | 19:57:11 26/05/2026 |
| 142 |  EXMO.ME |
LDO/USDT | $0.3511 | $101,717 | 20:00:16 26/05/2026 |
| 143 |  EXMO |
LDO/USDT | $0.3517 | $101,510 | 19:57:11 26/05/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.3507 | $96,129.09 | 19:57:12 26/05/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3516 | $95,747.20 | 19:57:07 26/05/2026 |
| 146 | Binance |
LDO/USDC | $0.3519 | $92,430.51 | 19:56:52 26/05/2026 |
| 147 | BloFin |
LDO/USDT | $0.3515 | $91,626.46 | 19:57:16 26/05/2026 |
| 148 | idax exchange |
LDO/USDC | $0.3516 | $91,498.89 | 20:00:10 26/05/2026 |
| 149 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 150 |  Coinbase Exchange |
LDO/USD | $0.3520 | $83,688.76 | 19:56:29 26/05/2026 |
| 151 |  KoinBX |
LDO/INR | $0.3684 | $83,022.80 | 20:00:10 26/05/2026 |
| 152 | Bitunix |
LDO/USDT | $0.3513 | $75,374.56 | 19:48:10 26/05/2026 |
| 153 | KCEX |
LDO/USDT | $0.3519 | $74,734.67 | 19:57:07 26/05/2026 |
| 154 |  Kraken |
LDO/USD | $0.3510 | $68,652.73 | 19:59:54 26/05/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.3516 | $67,612.28 | 19:54:10 26/05/2026 |
| 156 |  LATOKEN |
LDO/USDT | $0.3509 | $66,509.66 | 19:54:09 26/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3512 | $66,408.63 | 20:00:15 26/05/2026 |
| 158 | BitMart |
LDO/USDC | $0.3520 | $64,499.31 | 19:57:12 26/05/2026 |
| 159 | EXMO |
LDO/USDC | $0.3520 | $59,960.85 | 19:57:11 26/05/2026 |
| 160 | EXMO.ME |
LDO/USDC | $0.3515 | $59,905.58 | 20:00:16 26/05/2026 |
| 161 | HTX |
LDO/USDT | $0.3520 | $56,921.21 | 19:57:24 26/05/2026 |
| 162 |  AEGET |
LDO/USDT | $0.3512 | $55,630.61 | 20:00:16 26/05/2026 |
| 163 | Bitcastle |
LDO/USDT | $0.3506 | $52,676.53 | 20:00:13 26/05/2026 |
| 164 |  Bitvavo |
LDO/EUR | $0.3507 | $52,303.65 | 19:57:10 26/05/2026 |
| 165 | MEXC |
LDO/USDC | $0.3512 | $51,209.00 | 19:51:29 26/05/2026 |
| 166 | Cofinex |
LDO/USDT | $0.3515 | $51,168.26 | 20:00:11 26/05/2026 |
| 167 | KoinBX |
LDO/USDT | $0.3515 | $50,280.78 | 20:00:10 26/05/2026 |
| 168 |  BtcTurk | Kripto |
LDO/USDT | $0.3516 | $50,249.11 | 19:58:53 26/05/2026 |
| 169 |  ICRYPEX |
LDO/USDT | $0.3499 | $47,790.14 | 20:00:13 26/05/2026 |
| 170 | WhiteBIT |
LDO/USDC | $0.3512 | $46,802.65 | 19:57:08 26/05/2026 |
| 171 | BtcTurk | Kripto |
LDO/TRY | $0.3496 | $45,889.81 | 19:58:53 26/05/2026 |
| 172 |  Backpack Exchange |
LDO/USDC | $0.3483 | $44,992.33 | 19:57:16 26/05/2026 |
| 173 |  Bithumb |
LDO/KRW | $0.3423 | $44,802.37 | 19:59:54 26/05/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3516 | $43,455.22 | 19:57:10 26/05/2026 |
| 175 | CoinTR |
LDO/USDT | $0.3513 | $42,588.30 | 19:57:10 26/05/2026 |
| 176 |  CoinEx |
LDO/USDT | $0.3516 | $37,802.21 | 19:59:53 26/05/2026 |
| 177 | WOO X Pro |
LDO/USDC | $0.3515 | $33,982.22 | 20:00:08 26/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3520 | $29,668.66 | 19:57:47 26/05/2026 |
| 179 | DigiFinex |
LDO/USDT | $0.3518 | $29,278.69 | 19:57:12 26/05/2026 |
| 180 |  BitKan |
LDO/USDT | $0.3513 | $28,850.51 | 20:00:09 26/05/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3521 | $27,291.42 | 19:57:09 26/05/2026 |
| 182 |  Blynex |
LDO/USDT | $0.3523 | $26,707.11 | 20:00:09 26/05/2026 |
| 183 | WhiteBIT |
LDO/EUR | $0.3515 | $25,693.78 | 19:57:08 26/05/2026 |
| 184 | Bitrue |
LDO/USDC | $0.3519 | $24,673.68 | 19:57:10 26/05/2026 |
| 185 | B2Z Exchange |
LDO/USDC | $0.3515 | $23,943.07 | 20:00:12 26/05/2026 |
| 186 | BITmarkets |
LDO/USDC | $0.3515 | $23,942.47 | 20:00:08 26/05/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.3512 | $23,807.54 | 20:00:16 26/05/2026 |
| 188 | Gate |
LDO/USDC | $0.3506 | $23,220.36 | 19:56:54 26/05/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.3574 | $22,919.19 | 20:00:09 26/05/2026 |
| 190 | Gate |
LDO/USDT | $0.3511 | $21,969.31 | 19:56:54 26/05/2026 |
| 191 |  Bitstamp by Robinhood |
LDO/USD | $0.3502 | $21,725.32 | 19:59:23 26/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3514 | $20,324.32 | 20:03:16 26/05/2026 |
| 193 |  BlueBit |
LDO/USDT | $0.3519 | $19,688.40 | 20:00:09 26/05/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.3521 | $17,626.16 | 19:57:08 26/05/2026 |
| 195 |  Niza.io |
LDO/USD | $0.3510 | $17,032.57 | 19:54:09 26/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3521 | $16,692.88 | 19:34:59 26/05/2026 |
| 197 | Binance |
LDO/FDUSD | $0.3506 | $15,032.52 | 19:56:52 26/05/2026 |
| 198 | Kraken |
LDO/EUR | $0.3490 | $14,967.99 | 19:59:54 26/05/2026 |
| 199 |  Bit2Me |
LDO/EUR | $0.3490 | $14,569.70 | 19:57:09 26/05/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3512 | $14,532.94 | 20:00:16 26/05/2026 |
| 201 |  WEEX |
LDO/USDT | $0.3513 | $12,074.18 | 19:57:13 26/05/2026 |
| 202 |  Crypto.com Exchange |
LDO/USD | $0.3509 | $11,115.07 | 19:57:08 26/05/2026 |
| 203 | Bit2Me |
LDO/USDC | $0.3522 | $10,122.48 | 19:57:09 26/05/2026 |
| 204 |  PointPay |
LDO/USDT | $0.3521 | $10,040.57 | 19:57:11 26/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3522 | $9,754.34 | 19:57:12 26/05/2026 |
| 206 |  Tokocrypto |
LDO/USDT | $0.3519 | $9,555.31 | 19:57:12 26/05/2026 |
| 207 | Bitcoiva |
LDO/USDT | $0.3516 | $9,165.94 | 20:00:09 26/05/2026 |
| 208 |  Kanga Exchange |
LDO/USDT | $0.3522 | $9,108.46 | 20:00:08 26/05/2026 |
| 209 | Kanga Exchange |
LDO/USDC | $0.3526 | $9,013.17 | 20:00:08 26/05/2026 |
| 210 | SunX |
LDO/USDT | $0.3513 | $8,460.51 | 20:00:17 26/05/2026 |
| 211 | MGBX |
LDO/USDT | $0.3520 | $8,231.52 | 19:57:11 26/05/2026 |
| 212 |  Ulink |
LDO/USDT | $1.09 | $7,988.34 | 20:00:19 26/05/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.3512 | $7,235.31 | 19:54:08 26/05/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3518 | $6,981.18 | 19:54:07 26/05/2026 |
| 215 |  Azbit |
LDO/USDT | $0.3519 | $6,773.68 | 19:57:12 26/05/2026 |
| 216 |  Binance TH |
LDO/USDT | $0.3521 | $6,562.41 | 19:57:12 26/05/2026 |
| 217 | OKX |
LDO/USDC | $0.3399 | $6,259.96 | 19:56:54 26/05/2026 |
| 218 | Bybit |
LDO/USDC | $0.3502 | $6,081.03 | 19:54:11 26/05/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3495 | $6,044.84 | 19:40:38 26/05/2026 |
| 220 |  Extended |
LDO/USD | $0.3519 | $5,902.55 | 20:03:16 26/05/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.3517 | $5,834.05 | 19:57:09 26/05/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.3513 | $4,924.24 | 20:03:17 26/05/2026 |
| 223 |  CEX.IO |
LDO/USDT | $0.3524 | $4,180.80 | 19:57:12 26/05/2026 |
| 224 |  Coinbase International Exchange |
LDO/USDC | $0.3516 | $3,724.17 | 20:00:16 26/05/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3490 | $3,715.65 | 19:54:09 26/05/2026 |
| 226 |  Bitkub |
LDO/THB | $0.3507 | $3,564.88 | 19:57:08 26/05/2026 |
| 227 | Lighter |
LDO/USDC | $0.3434 | $2,615.12 | 19:57:08 26/05/2026 |
| 228 |  Bitso |
LDO/USD | $0.3515 | $2,523.19 | 19:58:23 26/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,122.78 | $2,503.53 | 18:49:23 26/05/2026 |
| 230 |  Pacifica |
LDO/USD | $0.3518 | $2,294.80 | 20:03:15 26/05/2026 |
| 231 |  XBO.com |
LDO/USDT | $0.3520 | $1,783.64 | 19:57:08 26/05/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3529 | $1,758.35 | 20:00:12 26/05/2026 |
| 233 | TRIV |
LDO/USDT | $0.3516 | $1,758.11 | 20:00:12 26/05/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3511 | $1,369.49 | 18:43:35 26/05/2026 |
| 235 |  Aster |
LDO/USDT | $0.3452 | $1,287.02 | 19:54:15 26/05/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,125.70 | $1,064.47 | 18:46:58 26/05/2026 |
| 237 |  Indodax |
LDO/IDR | $0.3468 | $1,039.25 | 19:59:54 26/05/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.3492 | $945.28 | 20:00:11 26/05/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3498 | $894.20 | 19:57:08 26/05/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3523 | $870.17 | 18:45:57 26/05/2026 |
| 241 | WEEX |
LDO/USDC | $0.3519 | $821.21 | 19:57:13 26/05/2026 |
| 242 | OKX |
LDO/USD | $0.3498 | $728.77 | 19:56:54 26/05/2026 |
| 243 |  NovaDAX |
LDO/BRL | $0.3414 | $696.07 | 19:57:09 26/05/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.3516 | $649.17 | 19:54:10 26/05/2026 |
| 245 |  Flipster |
LDO/USDT | $0.3507 | $645.44 | 20:00:15 26/05/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.3503 | $595.95 | 19:59:23 26/05/2026 |
| 247 | OKX |
LDO/EUR | $0.3513 | $437.98 | 19:56:54 26/05/2026 |
| 248 |  Coinone |
LDO/KRW | $0.3416 | $434.81 | 19:59:53 26/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3509 | $420.21 | 19:54:59 26/05/2026 |
| 250 | Bitfinex |
LDO/USD | $0.3524 | $379.08 | 19:59:53 26/05/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.3486 | $333.46 | 19:59:53 26/05/2026 |
| 252 | Bitstamp by Robinhood |
LDO/EUR | $0.3492 | $315.31 | 19:59:53 26/05/2026 |
| 253 |  Gemini |
LDO/USD | $0.3560 | $311.72 | 23:28:53 21/05/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.3524 | $272.17 | 19:57:07 26/05/2026 |
| 255 | Crypto.com Exchange |
LDO/USD | $0.3504 | $193.27 | 17:57:19 26/05/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.6982 | $178.10 | 20:00:09 26/05/2026 |
| 257 | PointPay |
LDO/USDC | $0.3481 | $173.54 | 07:18:07 26/05/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3511 | $165.16 | 19:18:47 26/05/2026 |
| 259 |  CoinDCX |
LDO/USDT | $0.3517 | $156.10 | 19:57:08 26/05/2026 |
| 260 | CoinDCX |
LDO/INR | $0.3647 | $143.68 | 19:57:08 26/05/2026 |
| 261 | KuCoin |
LDO/USDC | $0.3496 | $100.18 | 19:59:53 26/05/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3513 | $95.79 | 19:36:47 26/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3469 | $39.44 | 13:58:59 24/05/2026 |
| 264 |  Paradex |
LDO/USD | $0.3589 | $34.32 | 09:39:15 24/05/2026 |
| 265 | CEX.IO |
LDO/USDC | $0.3526 | $34.21 | 19:57:12 26/05/2026 |
| 266 | CEX.IO |
LDO/EUR | $0.3533 | $27.92 | 19:57:12 26/05/2026 |
| 267 | Bitazza |
LDO/THB | $0.3402 | $23.86 | 20:00:09 26/05/2026 |
| 268 | CEX.IO |
LDO/USD | $0.3525 | $21.05 | 19:57:12 26/05/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.3213 | $17.58 | 19:57:15 26/05/2026 |
| 270 | Backpack Exchange |
LDO/USDC | $0.3498 | $13.99 | 19:57:08 26/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.09 | $12.51 | 04:25:11 25/05/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3662 | $11.72 | 20:00:11 26/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,115.71 | $4.91 | 12:47:35 25/05/2026 |
| 274 |  Giottus |
LDO/INR | $0.4149 | $0.2403 | 19:54:12 26/05/2026 |
| 275 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 20:00:10 26/05/2026 |
| 276 | HitBTC |
LDO/USDT | $0.3985 | $0 | 20:00:10 26/05/2026 |
| 277 | HitBTC |
LDO/USDT | $1.17 | $0 | 19:57:18 26/05/2026 |
| 278 |  Korbit |
LDO/KRW | $0.3404 | $0 | 19:54:09 26/05/2026 |
| 279 |  WazirX |
LDO/USDT | $0.3396 | $0 | 20:00:11 26/05/2026 |
| 280 |  CoinJar |
LDO/AUD | $0.3481 | $0 | 20:00:38 26/05/2026 |
| 281 | CoinJar |
LDO/GBP | $0.4339 | $0 | 20:00:38 26/05/2026 |
| 282 | CoinJar |
LDO/USD | $0.4321 | $0 | 20:00:38 26/05/2026 |
| 283 | CoinJar |
LDO/USDC | $0.3583 | $0 | 20:00:38 26/05/2026 |
| 284 | Tokocrypto |
LDO/USDC | $0.3522 | $0 | 19:57:12 26/05/2026 |
| 285 | Giottus |
LDO/USDT | $0.3517 | $0 | 19:54:12 26/05/2026 |
| 286 |  WOO X |
LDO/USDT | $0.3517 | $0 | 19:57:18 26/05/2026 |
| 287 | WOO X |
LDO/USDT | $0.3520 | $0 | 19:54:08 26/05/2026 |
| 288 |  LCX Exchange |
LDO/EUR | $0.3240 | $0 | 19:57:08 26/05/2026 |
| 289 | Aster |
LDO/USD | $0.3514 | $0 | 19:54:15 26/05/2026 |
| 290 | SmarDex |
WMATIC/LDO | $0.1199 | $0 | 19:57:08 26/05/2026 |
| 291 |  dYdX v4 |
LDO/USD | $0.3500 | $0 | 20:04:17 26/05/2026 |
| 292 |  Orderly |
LDO/USDC | $0.3413 | $0 | 20:03:16 26/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3517 | $0 | 20:03:16 26/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3413 | $0 | 20:03:46 26/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3517 | $0 | 20:03:46 26/05/2026 |
| 296 |  AllinX |
LDO/USDT | $0.3479 | $0 | 23:54:08 24/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3520 | $0 | 20:00:08 26/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 20:00:16 26/05/2026 |
| 299 |  MemeMax |
LDO/USDC | $0.3516 | $0 | 20:03:15 26/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:18 26/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,855,773 với tỷ giá $0.3508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.