Lido DAO LDO
Xếp hạng #90
01:09:00 16/01/2026
Giá Lido DAO (LDO)
$0.6193 -4.57%
0.000006412 BTC
16,286 VND
Thấp: $0.6180
Cao: $0.6628
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6192 | $94,838,772 | 00:57:17 16/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6186 | $54,520,915 | 01:00:15 16/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6181 | $29,014,851 | 01:00:17 16/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.6197 | $28,339,630 | 00:54:16 16/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.6189 | $26,859,404 | 01:03:16 16/01/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.6254 | $25,686,369 | 00:45:15 16/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.6193 | $23,536,502 | 00:57:17 16/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.6194 | $22,720,034 | 00:57:15 16/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.6199 | $17,021,549 | 00:54:16 16/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.6185 | $16,150,806 | 01:00:16 16/01/2026 |
| 11 |  CoinW |
LDO/USDT | $0.6192 | $14,364,443 | 00:57:15 16/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.6192 | $12,096,604 | 00:57:16 16/01/2026 |
| 13 |  Hotcoin |
LDO/USDT | $0.6192 | $11,519,280 | 00:57:18 16/01/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,108,117 | 00:57:15 16/01/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.6252 | $10,249,854 | 00:42:15 16/01/2026 |
| 16 |  Grvt |
LDO/USDT | $0.6228 | $10,001,095 | 00:54:19 16/01/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.6187 | $9,646,276 | 01:03:16 16/01/2026 |
| 18 |  Bybit |
LDO/USDT | $0.6198 | $9,601,748 | 00:54:16 16/01/2026 |
| 19 |  BVOX |
LDO/USDT | $0.6194 | $9,428,895 | 00:57:15 16/01/2026 |
| 20 |  OKX |
LDO/USDT | $0.6226 | $8,787,193 | 00:55:51 16/01/2026 |
| 21 |  CoinP |
LDO/USDT | $0.6202 | $8,759,839 | 00:54:11 16/01/2026 |
| 22 |  BiKing |
LDO/USDT | $0.6198 | $8,456,344 | 00:54:16 16/01/2026 |
| 23 |  Toobit |
LDO/USDT | $0.6193 | $8,344,705 | 00:57:15 16/01/2026 |
| 24 |  EagleX |
LDO/USDT | $0.6187 | $6,319,637 | 01:00:07 16/01/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.6197 | $6,267,734 | 00:57:12 16/01/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.6192 | $5,863,076 | 00:57:16 16/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.6187 | $5,691,981 | 01:00:07 16/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.6180 | $5,263,785 | 01:00:15 16/01/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.6194 | $4,780,799 | 00:54:15 16/01/2026 |
| 30 |  BTDUex |
LDO/USDT | $0.6189 | $4,653,517 | 01:00:09 16/01/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.6179 | $4,599,214 | 01:00:16 16/01/2026 |
| 32 | Binance |
LDO/USDT | $0.6194 | $4,545,542 | 00:56:42 16/01/2026 |
| 33 | BiKing |
LDO/USDT | $0.6200 | $4,542,988 | 00:54:09 16/01/2026 |
| 34 |  YEX |
LDO/USDT | $0.6192 | $4,535,802 | 00:57:16 16/01/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.6179 | $4,129,144 | 01:00:16 16/01/2026 |
| 36 |  Tapbit |
LDO/USDT | $0.6188 | $3,962,682 | 00:57:15 16/01/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.6207 | $3,934,248 | 00:57:16 16/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.6181 | $3,842,344 | 01:00:15 16/01/2026 |
| 39 |  Zedxion Exchange |
LDO/USDT | $0.6198 | $3,836,155 | 00:54:16 16/01/2026 |
| 40 | CoinP |
LDO/USDT | $0.6196 | $3,451,935 | 00:57:21 16/01/2026 |
| 41 |  Bibox |
LDO/USDT | $0.7697 | $3,449,380 | 01:00:09 16/01/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.6177 | $2,986,323 | 01:00:17 16/01/2026 |
| 43 |  Bitget |
LDO/USDT | $0.6198 | $2,971,220 | 00:54:16 16/01/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.6197 | $2,933,081 | 01:00:08 16/01/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.6192 | $2,874,934 | 00:57:17 16/01/2026 |
| 46 |  BitMart |
LDO/USDT | $0.6202 | $2,870,355 | 00:57:08 16/01/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.6193 | $2,674,305 | 01:00:07 16/01/2026 |
| 48 |  KuCoin |
LDO/USDT | $0.6210 | $2,559,359 | 00:54:19 16/01/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.6192 | $2,502,618 | 00:57:18 16/01/2026 |
| 50 |  Poloniex |
LDO/USDT | $0.6177 | $2,320,314 | 00:57:53 16/01/2026 |
| 51 |  Bitcoiva |
LDO/USDT | $0.6187 | $2,269,944 | 01:00:08 16/01/2026 |
| 52 |  4E |
LDO/USDT | $0.6191 | $2,232,589 | 01:00:07 16/01/2026 |
| 53 |  BTCC |
LDO/USDT | $0.6212 | $2,199,049 | 00:57:16 16/01/2026 |
| 54 |  Bitrue |
LDO/USDT | $0.6194 | $2,136,016 | 00:57:17 16/01/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.6192 | $2,102,449 | 01:00:17 16/01/2026 |
| 56 | OrangeX |
LDO/USDT | $0.6197 | $2,087,928 | 00:57:07 16/01/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.6252 | $2,018,700 | 00:45:07 16/01/2026 |
| 58 |  CRMClick |
LDO/USDT | $0.6186 | $1,926,659 | 01:00:07 16/01/2026 |
| 59 |  HTX |
LDO/USDT | $0.6187 | $1,926,144 | 00:59:55 16/01/2026 |
| 60 |  SunX |
LDO/USDT | $0.6199 | $1,906,646 | 01:03:15 16/01/2026 |
| 61 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6206 | $1,820,646 | 00:51:23 16/01/2026 |
| 62 | YUBIT |
LDO/USDT | $0.6193 | $1,771,752 | 00:57:15 16/01/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.6197 | $1,762,405 | 00:57:08 16/01/2026 |
| 64 | EagleX |
LDO/USDT | $0.6179 | $1,755,462 | 01:00:15 16/01/2026 |
| 65 | FameEX |
LDO/USDT | $0.6198 | $1,744,109 | 00:57:12 16/01/2026 |
| 66 |  Aivora Exchange |
LDO/USDT | $0.6185 | $1,705,558 | 01:00:15 16/01/2026 |
| 67 |  Gate |
LDO/USDT | $0.6196 | $1,699,075 | 00:54:19 16/01/2026 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.6183 | $1,695,609 | 01:00:24 16/01/2026 |
| 69 | Bybit |
LDO/USDT | $0.6204 | $1,607,925 | 00:54:12 16/01/2026 |
| 70 |  Ekbit |
LDO/USDT | $0.6180 | $1,580,977 | 01:00:18 16/01/2026 |
| 71 |  Hyperliquid |
LDO/USD | $0.6194 | $1,542,970 | 00:57:15 16/01/2026 |
| 72 |  BITmarkets |
LDO/USD | $0.6200 | $1,433,670 | 01:00:08 16/01/2026 |
| 73 |  B2Z Exchange |
LDO/USD | $0.6200 | $1,433,670 | 01:00:08 16/01/2026 |
| 74 |  Lighter |
LDO/USDC | $0.6191 | $1,433,614 | 01:03:15 16/01/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.6192 | $1,428,825 | 00:57:22 16/01/2026 |
| 76 | Echobit |
LDO/USDT | $0.6191 | $1,355,979 | 01:00:10 16/01/2026 |
| 77 | Ju.com |
LDO/USDT | $0.6207 | $1,353,485 | 00:54:09 16/01/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.6192 | $1,346,795 | 01:00:07 16/01/2026 |
| 79 |  OneEx |
LDO/USDT | $0.6192 | $1,343,270 | 01:00:07 16/01/2026 |
| 80 |  Pionex |
LDO/USDT | $0.6198 | $1,333,484 | 00:57:08 16/01/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.6180 | $1,305,116 | 01:00:22 16/01/2026 |
| 82 |  Phemex |
LDO/USDT | $0.6194 | $1,263,037 | 00:57:16 16/01/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.6184 | $1,250,473 | 01:00:20 16/01/2026 |
| 84 | Gate |
LDO/USDT | $0.6193 | $1,248,978 | 00:56:54 16/01/2026 |
| 85 |  AstralX |
LDO/USDT | $0.6187 | $1,219,867 | 01:00:08 16/01/2026 |
| 86 |  Picol |
LDO/USDT | $0.6192 | $1,177,895 | 01:00:07 16/01/2026 |
| 87 |  UZX |
LDO/USDT | $0.6207 | $1,072,898 | 00:54:11 16/01/2026 |
| 88 | NovaEx |
LDO/USDT | $0.6182 | $1,019,617 | 01:00:16 16/01/2026 |
| 89 | LBank |
LDO/USDT | $0.6194 | $1,016,425 | 00:57:13 16/01/2026 |
| 90 |  KCEX |
LDO/USDT | $0.6194 | $1,010,345 | 00:57:15 16/01/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.6204 | $941,560 | 00:58:14 16/01/2026 |
| 92 |  BTSE |
LDO/USDT | $0.6194 | $881,392 | 00:54:15 16/01/2026 |
| 93 | B2Z Exchange |
LDO/USD | $0.6182 | $835,803 | 01:00:15 16/01/2026 |
| 94 | BITmarkets |
LDO/USDT | $0.6178 | $835,220 | 01:00:15 16/01/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.6194 | $824,930 | 00:57:18 16/01/2026 |
| 96 | Ourbit |
LDO/USDT | $0.6217 | $811,277 | 00:54:07 16/01/2026 |
| 97 |  Backpack Exchange |
LDO/USDC | $0.6197 | $798,545 | 00:57:16 16/01/2026 |
| 98 |  Zedcex Exchange |
LDO/USDT | $0.6207 | $790,070 | 00:54:10 16/01/2026 |
| 99 | YEX |
LDO/USDT | $0.6187 | $773,724 | 01:00:08 16/01/2026 |
| 100 |  Gems Trade |
LDO/USDT | $0.6195 | $758,174 | 00:57:12 16/01/2026 |
| 101 | OKX |
LDO/USDT | $0.6196 | $757,066 | 00:56:24 16/01/2026 |
| 102 |  MGBX |
LDO/USDT | $0.6179 | $740,083 | 01:00:16 16/01/2026 |
| 103 |  Websea |
LDO/USDT | $0.6234 | $725,200 | 00:51:08 16/01/2026 |
| 104 |  KTX |
LDO/USDT | $0.6166 | $719,056 | 01:00:15 16/01/2026 |
| 105 |  EdgeX |
LDO/USD | $0.6185 | $716,682 | 01:03:15 16/01/2026 |
| 106 | Phemex |
LDO/USDT | $0.6184 | $715,433 | 00:57:12 16/01/2026 |
| 107 | Biconomy.com |
LDO/USDT | $0.6208 | $642,809 | 00:54:08 16/01/2026 |
| 108 | Zoomex |
LDO/USDT | $0.6197 | $640,022 | 00:57:08 16/01/2026 |
| 109 | CRMClick |
LDO/USDT | $0.6182 | $633,185 | 01:00:15 16/01/2026 |
| 110 | HTX |
LDO/USDT | $0.6196 | $632,453 | 00:54:16 16/01/2026 |
| 111 |  Extended |
LDO/USD | $0.6189 | $578,491 | 01:03:16 16/01/2026 |
| 112 |  Darkex Exchange |
LDO/USDT | $0.6479 | $557,407 | 07:09:09 15/01/2026 |
| 113 | Binance |
LDO/USDC | $0.6206 | $554,342 | 00:56:54 16/01/2026 |
| 114 |  MEXC |
LDO/USDT | $0.6208 | $550,308 | 00:54:08 16/01/2026 |
| 115 |  CoinCatch |
LDO/USDT | $0.6192 | $541,149 | 01:03:16 16/01/2026 |
| 116 |  Coinflare |
LDO/USDT | $0.6186 | $530,724 | 01:00:15 16/01/2026 |
| 117 | TruBit Pro Exchange |
LDO/USDT | $0.6197 | $527,841 | 01:00:07 16/01/2026 |
| 118 |  Hibt |
LDO/USDT | $0.6187 | $514,409 | 00:57:07 16/01/2026 |
| 119 |  Coinbase Exchange |
LDO/USD | $0.6210 | $506,578 | 00:56:58 16/01/2026 |
| 120 |  BingX |
LDO/USDT | $0.6257 | $500,469 | 00:42:08 16/01/2026 |
| 121 | Tapbit |
LDO/USDT | $0.6197 | $472,559 | 00:57:07 16/01/2026 |
| 122 |  SunX |
LDO/USDT | $0.6187 | $462,827 | 01:00:08 16/01/2026 |
| 123 | Toobit |
LDO/USDT | $0.6199 | $461,050 | 00:57:08 16/01/2026 |
| 124 | MGBX |
LDO/USDT | $0.6192 | $454,665 | 01:00:08 16/01/2026 |
| 125 | BTCC |
LDO/USDT | $0.6195 | $454,399 | 00:57:08 16/01/2026 |
| 126 | KCEX |
LDO/USDT | $0.6196 | $445,095 | 00:57:10 16/01/2026 |
| 127 | Binance |
LDO/TRY | $0.6203 | $395,552 | 00:56:42 16/01/2026 |
| 128 |  BitTap |
LDO/USDT | $0.6182 | $366,366 | 01:00:16 16/01/2026 |
| 129 | BlockFin |
LDO/USDT | $0.6213 | $357,880 | 00:54:07 16/01/2026 |
| 130 |  Paribu |
LDO/TRY | $0.6208 | $331,551 | 00:59:53 16/01/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.6203 | $307,937 | 00:57:08 16/01/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.6197 | $295,211 | 00:57:08 16/01/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.6189 | $291,839 | 01:00:08 16/01/2026 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.6189 | $283,819 | 01:00:09 16/01/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.6181 | $268,552 | 01:00:16 16/01/2026 |
| 136 | Bitunix |
LDO/USDT | $0.6257 | $261,440 | 00:42:07 16/01/2026 |
| 137 |  Bitazza |
LDO/USDT | $0.6172 | $240,707 | 01:00:08 16/01/2026 |
| 138 |  Pacifica |
LDO/USD | $0.6190 | $233,588 | 01:03:15 16/01/2026 |
| 139 |  BloFin |
LDO/USDT | $0.6227 | $233,032 | 00:51:16 16/01/2026 |
| 140 |  GroveX |
LDO/USDT | $0.6255 | $231,830 | 00:57:08 16/01/2026 |
| 141 |  UEEx |
LDO/USDT | $0.6187 | $224,331 | 01:00:12 16/01/2026 |
| 142 | KuCoin |
LDO/USDT | $0.6203 | $216,975 | 00:56:53 16/01/2026 |
| 143 | BloFin |
LDO/USDT | $0.6206 | $214,978 | 00:54:11 16/01/2026 |
| 144 | BitTap |
LDO/USDT | $0.6187 | $210,189 | 01:00:07 16/01/2026 |
| 145 | BYDFi |
LDO/USDT | $0.6187 | $206,806 | 01:00:12 16/01/2026 |
| 146 | BTSE |
LDO/USDT | $0.6207 | $203,868 | 00:54:11 16/01/2026 |
| 147 | BITmarkets |
LDO/USDT | $0.6200 | $195,286 | 01:00:08 16/01/2026 |
| 148 | B2Z Exchange |
LDO/USDT | $0.6200 | $195,284 | 01:00:08 16/01/2026 |
| 149 |  Coinbase International Exchange |
LDO/USDC | $0.6186 | $188,825 | 01:00:15 16/01/2026 |
| 150 |  BigONE |
LDO/USDT | $0.6177 | $175,541 | 00:57:09 16/01/2026 |
| 151 |  ZKE |
LDO/USDT | $0.6189 | $175,103 | 01:00:09 16/01/2026 |
| 152 | Bitget |
LDO/USDT | $0.6199 | $162,410 | 00:54:11 16/01/2026 |
| 153 | Pionex |
LDO/USDT | $0.6193 | $161,590 | 00:57:16 16/01/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.6258 | $161,373 | 00:45:07 16/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.6247 | $157,445 | 00:45:11 16/01/2026 |
| 156 |  All InX |
LDO/USDT | $0.6187 | $156,202 | 01:00:08 16/01/2026 |
| 157 |  LeveX |
LDO/USDT | $0.6181 | $155,247 | 01:00:15 16/01/2026 |
| 158 |  Kraken |
LDO/USD | $0.6200 | $144,059 | 00:59:55 16/01/2026 |
| 159 | AscendEX |
LDO/USDT | $0.6285 | $141,053 | 00:42:09 16/01/2026 |
| 160 | WhiteBIT |
LDO/EUR | $0.6254 | $130,864 | 00:45:07 16/01/2026 |
| 161 |  WEEX |
LDO/USDT | $0.6197 | $128,436 | 00:57:08 16/01/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.6254 | $123,921 | 00:45:08 16/01/2026 |
| 163 |  CEEX exchange |
LDO/USDT | $0.6177 | $121,412 | 01:00:10 16/01/2026 |
| 164 |  Qmall Exchange |
LDO/USDT | $0.6188 | $106,858 | 01:00:07 16/01/2026 |
| 165 |  Nivex |
LDO/USDT | $0.6191 | $106,784 | 01:00:08 16/01/2026 |
| 166 |  Bitvavo |
LDO/EUR | $0.6268 | $105,494 | 00:57:11 16/01/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.6197 | $102,245 | 00:57:07 16/01/2026 |
| 168 |  TGEX |
LDO/USDT | $0.6193 | $96,105.93 | 00:57:15 16/01/2026 |
| 169 |  Paradex |
LDO/USD | $0.6229 | $88,978.22 | 01:03:15 16/01/2026 |
| 170 |  EXMO |
LDO/USDT | $0.6196 | $87,714.98 | 00:57:12 16/01/2026 |
| 171 |  EXMO.ME |
LDO/USDT | $0.6182 | $87,706.15 | 01:00:15 16/01/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.6156 | $87,644.85 | 01:00:11 16/01/2026 |
| 173 | Bitrue |
LDO/USDT | $0.6197 | $87,446.37 | 00:57:07 16/01/2026 |
| 174 | Gate |
LDO/USDC | $0.6198 | $83,258.08 | 00:56:24 16/01/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.6175 | $77,196.50 | 00:59:53 16/01/2026 |
| 176 |  CoinEx |
LDO/USDT | $0.6188 | $70,166.37 | 00:59:53 16/01/2026 |
| 177 |  Cryptomus |
LDO/USDT | $0.6216 | $68,180.27 | 00:54:08 16/01/2026 |
| 178 | Binance |
LDO/FDUSD | $0.6200 | $67,861.06 | 00:56:54 16/01/2026 |
| 179 | BitMart |
LDO/USDC | $0.6207 | $66,328.21 | 00:57:08 16/01/2026 |
| 180 |  P2B |
LDO/USDT | $0.6187 | $65,126.82 | 00:57:07 16/01/2026 |
| 181 |  ONUS Pro |
LDO/VNDC | $0.6190 | $65,101.75 | 01:00:16 16/01/2026 |
| 182 |  BitKan |
LDO/USDT | $0.6193 | $64,773.24 | 01:00:08 16/01/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.6256 | $63,710.25 | 00:59:53 16/01/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.6226 | $63,418.25 | 00:59:53 16/01/2026 |
| 185 | Bitcastle |
LDO/USDT | $0.6187 | $61,313.33 | 01:00:12 16/01/2026 |
| 186 |  Bit2Me |
LDO/USDC | $0.6207 | $61,106.85 | 00:57:08 16/01/2026 |
| 187 | MEXC |
LDO/USDC | $0.6214 | $58,107.76 | 00:54:08 16/01/2026 |
| 188 |  Deepcoin |
LDO/USDT | $0.6199 | $55,839.55 | 00:57:07 16/01/2026 |
| 189 | EXMO |
LDO/USDC | $0.6194 | $55,757.31 | 00:57:12 16/01/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.6199 | $54,502.08 | 00:57:11 16/01/2026 |
| 191 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,827.58 | 00:57:08 16/01/2026 |
| 192 |  Coincall |
LDO/USD | $0.6191 | $53,259.66 | 01:03:15 16/01/2026 |
| 193 | NovaEx |
LDO/USDC | $0.6188 | $52,936.70 | 01:00:07 16/01/2026 |
| 194 | Cofinex |
LDO/USDT | $0.6202 | $51,408.91 | 01:00:12 16/01/2026 |
| 195 |  SecondBTC |
LDO/USDT | $0.6198 | $46,688.76 | 01:00:10 16/01/2026 |
| 196 |  PointPay |
LDO/USDT | $0.6212 | $42,674.22 | 00:54:08 16/01/2026 |
| 197 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6198 | $42,074.63 | 00:59:23 16/01/2026 |
| 198 | PointPay |
LDO/USDC | $0.6209 | $39,818.70 | 00:54:08 16/01/2026 |
| 199 |  Blynex |
LDO/USDT | $0.6236 | $39,555.42 | 00:54:11 16/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.6197 | $38,209.08 | 00:57:07 16/01/2026 |
| 201 | WEEX |
LDO/USDC | $0.6199 | $37,618.46 | 00:57:08 16/01/2026 |
| 202 |  Niza.io |
LDO/USD | $0.6200 | $37,384.42 | 00:57:10 16/01/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.6234 | $36,850.16 | 01:00:07 16/01/2026 |
| 204 |  KoinBX |
LDO/INR | $0.6447 | $36,405.39 | 01:00:10 16/01/2026 |
| 205 | KoinBX |
LDO/USDT | $0.6203 | $36,405.14 | 01:00:10 16/01/2026 |
| 206 | Bitrue |
LDO/USDC | $0.6199 | $34,108.00 | 00:57:07 16/01/2026 |
| 207 |  PrimeXBT |
LDO/USDT | $0.6182 | $33,065.70 | 01:00:15 16/01/2026 |
| 208 |  CoinChief |
LDO/USDT | $0.6187 | $32,800.76 | 01:00:12 16/01/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.6184 | $26,885.61 | 01:00:16 16/01/2026 |
| 210 | Kraken |
LDO/EUR | $0.6221 | $25,331.48 | 00:59:55 16/01/2026 |
| 211 | Bybit |
LDO/USDC | $0.6218 | $24,613.13 | 00:54:12 16/01/2026 |
| 212 |  Dzengi.com |
LDO/USD | $0.6194 | $24,302.90 | 01:00:07 16/01/2026 |
| 213 | BVOX |
LDO/USDT | $0.6187 | $23,973.42 | 00:57:11 16/01/2026 |
| 214 | Bit2Me |
LDO/EUR | $0.6221 | $23,770.98 | 00:57:08 16/01/2026 |
| 215 |  dYdX v4 |
LDO/USD | $0.6197 | $20,499.03 | 01:04:48 16/01/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.7954 | $20,325.81 | 00:57:11 16/01/2026 |
| 217 |  Azbit |
LDO/USDT | $0.6199 | $18,761.32 | 00:57:07 16/01/2026 |
| 218 | Binance |
LDO/BTC | $0.6219 | $18,389.03 | 00:56:54 16/01/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6236 | $15,640.14 | 00:42:11 16/01/2026 |
| 220 | BITmarkets |
LDO/USDC | $0.6178 | $14,814.88 | 01:00:08 16/01/2026 |
| 221 | B2Z Exchange |
LDO/USDC | $0.6178 | $14,814.79 | 01:00:08 16/01/2026 |
| 222 | SunX |
LDO/USDT | $0.6180 | $14,798.04 | 01:00:18 16/01/2026 |
| 223 | ONUS Pro |
LDO/VNDC | $0.6197 | $14,508.57 | 01:00:10 16/01/2026 |
| 224 |  Crypto.com Exchange |
LDO/USD | $0.6259 | $14,427.46 | 00:57:11 16/01/2026 |
| 225 |  Bitkub |
LDO/THB | $0.6223 | $14,050.86 | 00:51:17 16/01/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6187 | $11,218.69 | 00:59:18 16/01/2026 |
| 227 |  Bitstamp by Robinhood |
LDO/USD | $0.6199 | $9,644.37 | 00:59:23 16/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,295.34 | $9,216.56 | 23:53:47 15/01/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.6192 | $8,879.67 | 00:57:13 16/01/2026 |
| 230 |  HyperPay Futures |
LDO/USDT | $0.6189 | $8,840.57 | 01:03:18 16/01/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6237 | $8,650.49 | 19:31:35 15/01/2026 |
| 232 |  Tokocrypto |
LDO/USDT | $0.6199 | $7,723.81 | 00:57:09 16/01/2026 |
| 233 |  Coinone |
LDO/KRW | $0.6213 | $7,541.89 | 00:58:53 16/01/2026 |
| 234 |  SmarDex |
LDO/USDT | $0.6235 | $7,299.64 | 00:57:07 16/01/2026 |
| 235 |  Bitso |
LDO/USD | $0.6222 | $6,762.53 | 00:59:53 16/01/2026 |
| 236 | Niza.io |
LDO/EUR | $0.6221 | $6,474.87 | 00:57:10 16/01/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.6195 | $6,172.20 | 23:02:59 15/01/2026 |
| 238 |  Aster |
LDO/USDT | $0.6185 | $5,483.47 | 00:54:15 16/01/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.6199 | $3,696.66 | 00:57:12 16/01/2026 |
| 240 |  TRIV |
LDO/IDR | $0.6200 | $3,542.90 | 01:00:13 16/01/2026 |
| 241 | TRIV |
LDO/USDT | $0.6183 | $3,542.61 | 01:00:13 16/01/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.6210 | $3,374.24 | 00:57:23 16/01/2026 |
| 243 |  BitMEX |
LDO/USDT | $0.6202 | $3,354.67 | 00:57:21 16/01/2026 |
| 244 |  Kanga Exchange |
LDO/USDC | $0.6188 | $3,256.34 | 01:00:07 16/01/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.6197 | $3,153.50 | 00:57:11 16/01/2026 |
| 246 | Crypto.com Exchange |
LDO/USDT | $0.6209 | $3,030.62 | 00:57:11 16/01/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.6217 | $2,841.69 | 01:00:08 16/01/2026 |
| 248 | Kanga Exchange |
LDO/USDT | $0.6185 | $2,509.78 | 01:00:07 16/01/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6236 | $1,501.91 | 23:01:59 15/01/2026 |
| 250 |  ChangeNOW |
LDO/BTC | $0.6572 | $1,302.11 | 00:54:11 16/01/2026 |
| 251 |  Indodax |
LDO/IDR | $0.6169 | $1,273.85 | 01:02:54 16/01/2026 |
| 252 | KuCoin |
LDO/USDC | $0.6235 | $1,062.58 | 00:55:53 16/01/2026 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6194 | $633.60 | 23:21:23 15/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6251 | $617.51 | 22:58:59 15/01/2026 |
| 255 | OKX |
LDO/EUR | $0.6224 | $584.62 | 00:56:53 16/01/2026 |
| 256 |  Foxbit |
LDO/BRL | $0.6236 | $542.94 | 00:57:11 16/01/2026 |
| 257 | Bitstamp by Robinhood |
LDO/EUR | $0.6229 | $498.36 | 00:59:53 16/01/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.6190 | $494.94 | 23:29:11 15/01/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6170 | $437.92 | 22:49:43 15/01/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,276.64 | $437.19 | 23:53:47 15/01/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.6433 | $370.16 | 01:00:15 16/01/2026 |
| 262 |  Young Platform |
LDO/EUR | $0.6221 | $340.88 | 00:57:13 16/01/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.6207 | $332.38 | 00:59:53 16/01/2026 |
| 264 |  Flipster |
LDO/USDT | $0.6193 | $327.64 | 01:00:17 16/01/2026 |
| 265 |  Gemini |
LDO/USD | $0.6160 | $324.24 | 00:59:54 16/01/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6221 | $323.97 | 00:59:35 16/01/2026 |
| 267 | CoinDCX |
LDO/USDT | $0.6186 | $281.48 | 01:00:15 16/01/2026 |
| 268 | Bitazza |
LDO/THB | $0.6208 | $234.23 | 01:00:08 16/01/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $3.01 | $222.77 | 23:40:11 15/01/2026 |
| 270 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,322.76 | $200.98 | 22:46:37 15/01/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7222 | $184.22 | 01:00:07 16/01/2026 |
| 272 | Bitcoiva |
LDO/INR | $0.6345 | $183.98 | 01:00:08 16/01/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.6586 | $52.83 | 17:57:11 15/01/2026 |
| 274 |  CEX.IO |
LDO/USDC | $0.6229 | $49.57 | 00:57:08 16/01/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.6384 | $49.11 | 01:00:07 16/01/2026 |
| 276 |  Bitfinex |
LDO/USDT | $0.6403 | $39.59 | 00:59:23 16/01/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.6233 | $26.37 | 00:57:08 16/01/2026 |
| 278 | Bitfinex |
LDO/USD | $0.6045 | $24.18 | 00:59:53 16/01/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.6207 | $18.62 | 00:57:08 16/01/2026 |
| 280 | CEX.IO |
LDO/USD | $0.6220 | $16.76 | 00:57:08 16/01/2026 |
| 281 |  WazirX |
LDO/USDT | $0.6467 | $12.93 | 01:00:08 16/01/2026 |
| 282 |  Camelot |
LDO/WSTETH | $0.6284 | $2.27 | 17:18:52 15/01/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.6538 | $0.6669 | 01:00:08 16/01/2026 |
| 284 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6240 | $0.6103 | 22:30:23 15/01/2026 |
| 285 |  Raydium |
stSOL/LDO | $173.76 | $0.3813 | 14:45:44 15/01/2026 |
| 286 |  Orca |
USDC/LDO | $0.9997 | $0.09789 | 22:39:36 15/01/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 01:00:11 16/01/2026 |
| 288 | HitBTC |
LDO/USDT | $0.5682 | $0 | 01:00:11 16/01/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:54:15 16/01/2026 |
| 290 |  Korbit |
LDO/KRW | $0.5835 | $0 | 00:54:10 16/01/2026 |
| 291 | OKX |
LDO/USD | $0.6626 | $0 | 00:56:24 16/01/2026 |
| 292 |  ZebPay |
LDO/INR | $0.6326 | $0 | 00:54:11 16/01/2026 |
| 293 |  CoinJar |
LDO/AUD | $0.6659 | $0 | 00:57:49 16/01/2026 |
| 294 | CoinJar |
LDO/EUR | $1.98 | $0 | 00:57:49 16/01/2026 |
| 295 | CoinJar |
LDO/GBP | $0.6207 | $0 | 00:57:49 16/01/2026 |
| 296 | CoinJar |
LDO/USD | $0.6150 | $0 | 00:57:49 16/01/2026 |
| 297 | CoinJar |
LDO/USDC | $0.6660 | $0 | 00:57:49 16/01/2026 |
| 298 | Tokocrypto |
LDO/USDC | $0.6207 | $0 | 00:57:09 16/01/2026 |
| 299 |  Giottus |
LDO/INR | $0.5412 | $0 | 00:48:08 16/01/2026 |
| 300 | Giottus |
LDO/USDT | $0.6257 | $0 | 00:48:08 16/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 16/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,838,772 với tỷ giá $0.6192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.