Lido DAO LDO
Xếp hạng #116
15:48:00 10/05/2026
Giá Lido DAO (LDO)
$0.4016 -1.1%
0.000004969 BTC
10,621 VND
Thấp: $0.3917
Cao: $0.4074
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3986 | $139,288,034 | 14:57:18 10/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3987 | $83,083,668 | 15:00:10 10/05/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3985 | $46,863,099 | 14:57:16 10/05/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3982 | $32,838,171 | 15:00:15 10/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3985 | $16,584,192 | 14:57:17 10/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3985 | $15,092,425 | 14:54:16 10/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3985 | $12,985,726 | 14:57:18 10/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3985 | $12,038,112 | 14:57:15 10/05/2026 |
| 9 |  LBank |
LDO/USDT | $0.3985 | $11,797,321 | 14:57:15 10/05/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,112,266 | 14:57:15 10/05/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3982 | $10,753,390 | 14:54:15 10/05/2026 |
| 12 |  Ekbit |
LDO/USDT | $0.3983 | $8,992,310 | 15:00:16 10/05/2026 |
| 13 |  ASTX |
LDO/USDT | $0.3983 | $8,968,190 | 15:00:16 10/05/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3985 | $7,583,450 | 14:57:15 10/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3991 | $7,486,079 | 15:03:16 10/05/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3986 | $6,910,878 | 14:54:16 10/05/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3979 | $6,431,974 | 15:00:08 10/05/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3979 | $6,384,163 | 14:57:12 10/05/2026 |
| 19 |  Aivora Exchange |
LDO/USDT | $0.3983 | $5,425,254 | 15:00:16 10/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3990 | $5,129,870 | 14:57:16 10/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3986 | $5,074,828 | 14:57:16 10/05/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3988 | $4,971,663 | 14:57:15 10/05/2026 |
| 23 |  Grvt |
LDO/USDT | $0.3989 | $4,776,576 | 15:03:17 10/05/2026 |
| 24 |  BTCC |
LDO/USDT | $0.3990 | $4,574,309 | 14:57:16 10/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3986 | $4,460,122 | 14:57:18 10/05/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3991 | $4,276,042 | 14:57:12 10/05/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3991 | $4,223,898 | 14:57:15 10/05/2026 |
| 28 |  MEXC |
LDO/USDT | $0.3986 | $4,126,906 | 14:57:16 10/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3985 | $3,821,579 | 14:57:15 10/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3986 | $3,553,803 | 14:54:11 10/05/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7700 | $3,450,500 | 15:00:10 10/05/2026 |
| 32 | Millionero |
LDO/USDT | $0.3984 | $3,019,989 | 14:54:15 10/05/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3991 | $2,977,435 | 14:57:07 10/05/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3985 | $2,870,564 | 14:57:16 10/05/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3988 | $2,633,167 | 14:54:15 10/05/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.3982 | $2,524,816 | 15:00:16 10/05/2026 |
| 37 |  BITmarkets |
LDO/USDT | $0.3980 | $2,523,911 | 15:00:16 10/05/2026 |
| 38 |  Hotcoin |
LDO/USDT | $0.3985 | $2,492,881 | 14:57:18 10/05/2026 |
| 39 |  AstralX |
LDO/USDT | $0.3987 | $2,450,694 | 15:00:10 10/05/2026 |
| 40 |  WOO X Pro |
LDO/USDT | $0.3987 | $2,353,277 | 15:00:10 10/05/2026 |
| 41 |  KuCoin |
LDO/USDT | $0.3986 | $2,338,072 | 14:54:19 10/05/2026 |
| 42 | CoinP |
LDO/USDT | $0.3985 | $2,310,465 | 14:54:16 10/05/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3984 | $2,089,391 | 14:54:15 10/05/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3987 | $2,081,433 | 15:00:17 10/05/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3987 | $2,073,743 | 14:57:19 10/05/2026 |
| 46 | BiKing |
LDO/USDT | $0.3990 | $1,837,605 | 14:57:12 10/05/2026 |
| 47 | Binance |
LDO/USDT | $0.3991 | $1,837,572 | 14:56:42 10/05/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.3989 | $1,753,479 | 15:00:16 10/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3986 | $1,724,890 | 14:57:15 10/05/2026 |
| 50 |  Coinlocally |
LDO/USDT | $0.3979 | $1,633,556 | 15:00:09 10/05/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.3986 | $1,499,348 | 14:57:17 10/05/2026 |
| 52 |  Poloniex |
LDO/USDT | $0.3979 | $1,499,309 | 14:59:23 10/05/2026 |
| 53 |  YEX |
LDO/USDT | $0.3982 | $1,493,682 | 15:00:16 10/05/2026 |
| 54 | BITmarkets |
LDO/USD | $0.3983 | $1,461,915 | 15:00:10 10/05/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.3983 | $1,461,886 | 15:00:12 10/05/2026 |
| 56 |  OneEx |
LDO/USDT | $0.3988 | $1,387,415 | 15:00:10 10/05/2026 |
| 57 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3991 | $1,383,763 | 14:47:11 10/05/2026 |
| 58 |  CZR Exchange |
LDO/USDT | $0.3983 | $1,336,164 | 15:00:16 10/05/2026 |
| 59 |  Hyperliquid |
LDO/USD | $0.3989 | $1,309,906 | 14:57:26 10/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3989 | $1,275,078 | 14:57:09 10/05/2026 |
| 61 | OrangeX |
LDO/USDT | $0.3989 | $1,259,848 | 14:57:07 10/05/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3991 | $1,164,591 | 15:00:15 10/05/2026 |
| 63 |  idax exchange |
LDO/USDT | $0.3983 | $1,100,015 | 15:00:17 10/05/2026 |
| 64 |  WHXEX |
LDO/USDT | $0.3983 | $1,099,995 | 15:00:16 10/05/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.3982 | $1,080,310 | 15:00:17 10/05/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.3990 | $1,032,403 | 14:57:08 10/05/2026 |
| 67 | FameEX |
LDO/USDT | $0.3989 | $971,644 | 14:57:11 10/05/2026 |
| 68 |  P2B |
LDO/USDT | $0.3990 | $968,909 | 14:57:09 10/05/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3985 | $946,524 | 14:57:15 10/05/2026 |
| 70 | BTCC |
LDO/USDT | $0.3991 | $918,731 | 14:57:09 10/05/2026 |
| 71 |  4E |
LDO/USDT | $0.3987 | $909,582 | 15:00:12 10/05/2026 |
| 72 | Bybit |
LDO/USDT | $0.3989 | $894,318 | 14:54:11 10/05/2026 |
| 73 |  Bitbase |
LDO/USDT | $0.3982 | $857,546 | 15:00:23 10/05/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.3986 | $856,477 | 14:57:23 10/05/2026 |
| 75 | WhiteBIT |
LDO/USDT | $0.3990 | $831,519 | 14:57:07 10/05/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3983 | $777,031 | 15:00:21 10/05/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3985 | $775,810 | 14:57:15 10/05/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.3985 | $766,171 | 14:57:15 10/05/2026 |
| 79 | EagleX |
LDO/USDT | $0.3983 | $761,197 | 15:00:15 10/05/2026 |
| 80 |  KCEX |
LDO/USDT | $0.3986 | $739,822 | 14:57:15 10/05/2026 |
| 81 |  EasiCoin |
LDO/USDT | $0.3983 | $718,341 | 15:00:16 10/05/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.3986 | $704,167 | 14:54:07 10/05/2026 |
| 83 |  KTX |
LDO/USDT | $0.3973 | $693,259 | 15:00:15 10/05/2026 |
| 84 |  Gems Trade |
LDO/USDT | $0.3987 | $683,723 | 15:00:08 10/05/2026 |
| 85 |  OKX |
LDO/USDT | $0.3992 | $683,675 | 14:56:23 10/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3990 | $646,895 | 14:57:07 10/05/2026 |
| 87 |  Paribu |
LDO/TRY | $0.3980 | $630,590 | 14:59:23 10/05/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3985 | $590,384 | 14:57:16 10/05/2026 |
| 89 |  Pionex |
LDO/USDT | $0.3990 | $570,617 | 14:57:08 10/05/2026 |
| 90 |  HTX |
LDO/USDT | $0.3987 | $546,749 | 14:59:54 10/05/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.3987 | $529,943 | 15:00:10 10/05/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.3989 | $523,684 | 15:00:11 10/05/2026 |
| 93 |  Picol |
LDO/USDT | $0.3988 | $503,362 | 15:00:08 10/05/2026 |
| 94 |  Gate |
LDO/USDT | $0.3985 | $483,452 | 14:54:19 10/05/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3983 | $477,104 | 14:57:16 10/05/2026 |
| 96 |  SunX |
LDO/USDT | $0.3997 | $476,720 | 15:03:17 10/05/2026 |
| 97 |  Hibt |
LDO/USDT | $0.3989 | $464,387 | 14:57:08 10/05/2026 |
| 98 | Echobit |
LDO/USDT | $0.3990 | $463,362 | 14:57:12 10/05/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.3986 | $454,482 | 14:45:10 10/05/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3988 | $446,425 | 14:57:16 10/05/2026 |
| 101 |  UZX |
LDO/USDT | $0.3989 | $440,338 | 14:57:07 10/05/2026 |
| 102 | Phemex |
LDO/USDT | $0.3984 | $422,522 | 14:57:12 10/05/2026 |
| 103 | YEX |
LDO/USDT | $0.3979 | $421,246 | 15:00:11 10/05/2026 |
| 104 | LBank |
LDO/USDT | $0.3991 | $418,167 | 14:57:13 10/05/2026 |
| 105 | Bitget |
LDO/USDT | $0.3994 | $407,353 | 14:54:09 10/05/2026 |
| 106 |  BlockFin |
LDO/USDT | $0.3982 | $380,953 | 15:00:15 10/05/2026 |
| 107 | Biconomy.com |
LDO/USDT | $0.3990 | $307,368 | 14:57:08 10/05/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.3986 | $302,715 | 15:00:12 10/05/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.3986 | $302,636 | 15:00:10 10/05/2026 |
| 110 | BTSE |
LDO/USDT | $0.3984 | $301,737 | 14:54:11 10/05/2026 |
| 111 |  Websea |
LDO/USDT | $0.3990 | $299,745 | 14:57:12 10/05/2026 |
| 112 |  Bitvavo |
LDO/EUR | $0.4001 | $298,990 | 14:57:08 10/05/2026 |
| 113 | HTX |
LDO/USDT | $0.3985 | $293,129 | 14:54:16 10/05/2026 |
| 114 |  AllinX |
LDO/USDT | $0.3988 | $292,343 | 15:00:09 10/05/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3989 | $284,209 | 14:57:07 10/05/2026 |
| 116 |  BitTap |
LDO/USDT | $0.3981 | $282,683 | 15:00:24 10/05/2026 |
| 117 | Zoomex |
LDO/USDT | $0.3989 | $268,359 | 14:54:11 10/05/2026 |
| 118 |  Lighter |
LDO/USDC | $0.3986 | $265,304 | 14:57:15 10/05/2026 |
| 119 | Toobit |
LDO/USDT | $0.3991 | $253,496 | 14:57:07 10/05/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.3988 | $251,019 | 15:00:09 10/05/2026 |
| 121 | Binance |
LDO/USDC | $0.3990 | $240,489 | 14:56:42 10/05/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.3988 | $232,374 | 14:57:08 10/05/2026 |
| 123 | BingX |
LDO/USDT | $0.3991 | $230,136 | 14:57:07 10/05/2026 |
| 124 | KuCoin |
LDO/USDT | $0.3992 | $217,282 | 14:56:23 10/05/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3988 | $209,882 | 15:00:08 10/05/2026 |
| 126 | idax exchange |
LDO/USDC | $0.3986 | $204,533 | 15:00:12 10/05/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.3989 | $202,677 | 15:00:11 10/05/2026 |
| 128 |  Bitrue |
LDO/USDT | $0.3985 | $202,383 | 14:57:17 10/05/2026 |
| 129 | Binance |
LDO/TRY | $0.3987 | $198,138 | 14:56:42 10/05/2026 |
| 130 | BitTap |
LDO/USDT | $0.3979 | $190,131 | 14:54:09 10/05/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.3983 | $185,691 | 15:00:16 10/05/2026 |
| 132 | ASTX |
LDO/USDT | $0.3987 | $184,260 | 15:00:10 10/05/2026 |
| 133 |  Kraken |
LDO/USD | $0.3990 | $175,398 | 14:59:54 10/05/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.3987 | $174,895 | 14:54:10 10/05/2026 |
| 135 | Ourbit |
LDO/USDT | $0.3988 | $173,737 | 14:54:08 10/05/2026 |
| 136 | Pionex |
LDO/USDT | $0.3986 | $159,452 | 14:57:15 10/05/2026 |
| 137 |  AEGET |
LDO/USDT | $0.3983 | $158,641 | 15:00:18 10/05/2026 |
| 138 | WOO X Pro |
LDO/USDT | $0.3983 | $151,839 | 15:00:16 10/05/2026 |
| 139 | AscendEX |
LDO/USDT | $0.3972 | $141,808 | 14:54:07 10/05/2026 |
| 140 |  BloFin |
LDO/USDT | $0.3985 | $127,433 | 14:42:16 10/05/2026 |
| 141 | BloFin |
LDO/USDT | $0.3995 | $125,607 | 14:42:11 10/05/2026 |
| 142 | MEXC |
LDO/USDT | $0.3989 | $122,583 | 14:54:11 10/05/2026 |
| 143 | idax exchange |
LDO/USDT | $0.3986 | $121,233 | 15:00:12 10/05/2026 |
| 144 |  Coinbase Exchange |
LDO/USD | $0.3990 | $114,566 | 14:56:59 10/05/2026 |
| 145 |  BigONE |
LDO/USDT | $0.3979 | $111,973 | 14:57:11 10/05/2026 |
| 146 | DigiFinex |
LDO/USDT | $0.3988 | $108,882 | 14:54:08 10/05/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3990 | $99,390.49 | 14:57:07 10/05/2026 |
| 148 |  EXMO |
LDO/USDT | $0.3991 | $95,045.68 | 14:48:11 10/05/2026 |
| 149 |  EXMO.ME |
LDO/USDT | $0.3985 | $94,464.34 | 14:57:07 10/05/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.3991 | $93,858.96 | 14:54:11 10/05/2026 |
| 151 |  Binance TR |
LDO/TRY | $0.3987 | $93,507.50 | 14:57:09 10/05/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3982 | $90,189.27 | 15:00:15 10/05/2026 |
| 153 | BYDFi |
LDO/USDT | $0.3989 | $89,976.89 | 15:00:07 10/05/2026 |
| 154 | Gate |
LDO/USDT | $0.3987 | $86,031.72 | 14:56:24 10/05/2026 |
| 155 |  SecondBTC |
LDO/USDT | $0.3990 | $83,283.37 | 14:57:07 10/05/2026 |
| 156 |  BitKan |
LDO/USDT | $0.3993 | $82,203.28 | 15:00:09 10/05/2026 |
| 157 |  BtcTurk | Kripto |
LDO/TRY | $0.3983 | $80,828.02 | 14:54:53 10/05/2026 |
| 158 | VOOX Exchange |
LDO/USDT | $0.3999 | $79,336.98 | 14:57:12 10/05/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.3989 | $74,159.00 | 14:57:11 10/05/2026 |
| 160 |  ZKE |
LDO/USDT | $0.3986 | $72,739.99 | 15:00:12 10/05/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3989 | $72,002.82 | 14:54:08 10/05/2026 |
| 162 |  GroveX |
LDO/USDT | $0.3995 | $70,361.75 | 14:57:08 10/05/2026 |
| 163 |  PrimeXBT |
LDO/USDT | $0.3984 | $67,537.76 | 15:00:16 10/05/2026 |
| 164 | KCEX |
LDO/USDT | $0.3991 | $65,768.31 | 14:57:08 10/05/2026 |
| 165 | BitMart |
LDO/USDC | $0.3990 | $65,470.33 | 14:57:07 10/05/2026 |
| 166 |  KoinBX |
LDO/INR | $0.4077 | $65,211.24 | 15:00:09 10/05/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.3985 | $60,298.32 | 14:57:07 10/05/2026 |
| 168 | EXMO |
LDO/USDC | $0.3992 | $59,757.82 | 14:48:11 10/05/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.3987 | $59,191.61 | 14:59:53 10/05/2026 |
| 170 | MEXC |
LDO/USDC | $0.3989 | $57,693.43 | 14:54:11 10/05/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3971 | $53,923.66 | 15:00:10 10/05/2026 |
| 172 | Cofinex |
LDO/USDT | $0.3989 | $53,702.11 | 15:00:08 10/05/2026 |
| 173 |  Backpack Exchange |
LDO/USDC | $0.3985 | $51,676.17 | 14:57:15 10/05/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3979 | $49,522.75 | 15:00:13 10/05/2026 |
| 175 | KoinBX |
LDO/USDT | $0.3989 | $46,684.14 | 15:00:09 10/05/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.3989 | $46,122.96 | 15:00:10 10/05/2026 |
| 177 |  Bit2Me |
LDO/EUR | $0.3985 | $45,622.48 | 14:57:08 10/05/2026 |
| 178 | Kraken |
LDO/EUR | $0.3985 | $45,393.37 | 14:59:24 10/05/2026 |
| 179 |  Niza.io |
LDO/USD | $0.3990 | $43,638.47 | 15:00:08 10/05/2026 |
| 180 | CoinTR |
LDO/USDT | $0.3998 | $43,112.08 | 14:54:11 10/05/2026 |
| 181 | SunX |
LDO/USDT | $0.3983 | $41,298.77 | 15:00:18 10/05/2026 |
| 182 | BtcTurk | Kripto |
LDO/USDT | $0.3950 | $38,750.56 | 14:54:53 10/05/2026 |
| 183 |  Bitstamp by Robinhood |
LDO/USD | $0.3984 | $36,486.62 | 14:59:53 10/05/2026 |
| 184 |  Blynex |
LDO/USDT | $0.3992 | $35,508.07 | 15:00:10 10/05/2026 |
| 185 | Bitrue |
LDO/USDT | $0.3989 | $33,514.75 | 14:57:11 10/05/2026 |
| 186 |  Coincall |
LDO/USD | $0.3985 | $33,253.65 | 15:03:16 10/05/2026 |
| 187 |  Coinbase International Exchange |
LDO/USDC | $0.3994 | $33,102.08 | 15:00:15 10/05/2026 |
| 188 |  Pacifica |
LDO/USD | $0.3990 | $32,706.66 | 15:03:15 10/05/2026 |
| 189 | Binance |
LDO/FDUSD | $0.3995 | $31,183.67 | 14:56:42 10/05/2026 |
| 190 | Bitrue |
LDO/USDC | $0.3989 | $28,865.90 | 14:57:11 10/05/2026 |
| 191 | Bybit |
LDO/USDC | $0.3959 | $28,772.30 | 14:54:11 10/05/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3945 | $28,395.05 | 14:30:35 10/05/2026 |
| 193 |  Bitcoiva |
LDO/INR | $0.4057 | $28,371.07 | 15:00:09 10/05/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.3989 | $27,444.21 | 15:00:10 10/05/2026 |
| 195 | B2Z Exchange |
LDO/USDC | $0.3989 | $27,443.67 | 15:00:12 10/05/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.3990 | $26,429.39 | 14:57:08 10/05/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3995 | $24,727.83 | 14:57:07 10/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3990 | $23,521.93 | 14:47:11 10/05/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.3990 | $22,891.35 | 15:00:10 10/05/2026 |
| 200 | WhiteBIT |
LDO/USDC | $0.3984 | $22,692.76 | 14:57:07 10/05/2026 |
| 201 |  XT.COM |
LDO/USDT | $0.3990 | $22,051.81 | 14:57:13 10/05/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3990 | $21,388.50 | 14:57:07 10/05/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.3983 | $17,532.94 | 15:00:16 10/05/2026 |
| 204 | BVOX |
LDO/USDT | $0.3991 | $17,321.54 | 14:57:07 10/05/2026 |
| 205 |  Bithumb |
LDO/KRW | $0.4022 | $17,208.74 | 14:59:53 10/05/2026 |
| 206 |  Curve (Ethereum) |
LDO/WETH | $0.3982 | $15,994.20 | 14:29:11 10/05/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3947 | $13,849.04 | 14:30:35 10/05/2026 |
| 208 | Gate |
LDO/USDC | $0.3983 | $13,702.01 | 14:56:24 10/05/2026 |
| 209 |  PointPay |
LDO/USDT | $0.3989 | $13,201.71 | 14:57:07 10/05/2026 |
| 210 |  Extended |
LDO/USD | $0.3952 | $11,654.92 | 15:03:16 10/05/2026 |
| 211 | Bitcoiva |
LDO/USDT | $0.3989 | $11,629.17 | 15:00:09 10/05/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3990 | $11,629.06 | 14:57:08 10/05/2026 |
| 213 | Niza.io |
LDO/EUR | $0.3985 | $11,336.92 | 15:00:08 10/05/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.3989 | $9,726.94 | 14:57:07 10/05/2026 |
| 215 | Lighter |
LDO/USDC | $0.4347 | $8,561.58 | 14:57:07 10/05/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.3987 | $8,501.57 | 15:03:17 10/05/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,328.65 | $8,174.25 | 14:30:35 10/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3917 | $7,644.49 | 08:26:47 10/05/2026 |
| 219 |  Aster |
LDO/USDT | $0.3991 | $7,591.09 | 14:54:15 10/05/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3962 | $7,254.48 | 13:51:09 10/05/2026 |
| 221 |  Azbit |
LDO/USDT | $0.3993 | $6,406.54 | 14:54:08 10/05/2026 |
| 222 |  Ulink |
LDO/USDT | $0.3983 | $5,611.64 | 15:00:19 10/05/2026 |
| 223 | MGBX |
LDO/USDT | $0.3990 | $5,528.30 | 14:57:08 10/05/2026 |
| 224 | KuCoin |
LDO/USDC | $0.3976 | $5,187.64 | 14:56:23 10/05/2026 |
| 225 | Crypto.com Exchange |
LDO/USDT | $0.3988 | $5,141.71 | 14:57:07 10/05/2026 |
| 226 |  Kanga Exchange |
LDO/USDT | $0.3987 | $4,828.03 | 14:57:11 10/05/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.3986 | $4,609.22 | 14:54:08 10/05/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3955 | $4,550.32 | 14:34:32 10/05/2026 |
| 229 |  Paradex |
LDO/USD | $0.3959 | $3,960.43 | 15:03:15 10/05/2026 |
| 230 | Kanga Exchange |
LDO/USDC | $0.3979 | $3,811.09 | 14:57:11 10/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,331.16 | $3,721.61 | 14:26:47 10/05/2026 |
| 232 |  Bitso |
LDO/USD | $0.3989 | $3,614.39 | 14:59:53 10/05/2026 |
| 233 | Bitstamp by Robinhood |
LDO/EUR | $0.3950 | $3,426.76 | 14:59:23 10/05/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.3990 | $3,299.11 | 14:57:11 10/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 236 | PointPay |
LDO/USDC | $0.3959 | $2,873.69 | 14:57:07 10/05/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.3948 | $2,593.54 | 15:00:09 10/05/2026 |
| 238 | Backpack Exchange |
LDO/USDC | $0.4006 | $2,407.79 | 14:57:08 10/05/2026 |
| 239 |  Bitkub |
LDO/THB | $0.3942 | $2,325.50 | 14:57:07 10/05/2026 |
| 240 |  dYdX v4 |
LDO/USD | $0.4012 | $2,202.95 | 15:04:22 10/05/2026 |
| 241 |  Binance TH |
LDO/USDT | $0.3990 | $2,168.72 | 14:57:11 10/05/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3991 | $2,003.16 | 14:57:07 10/05/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.3993 | $1,985.32 | 14:57:16 10/05/2026 |
| 244 |  TRIV |
LDO/IDR | $0.4006 | $1,895.91 | 15:00:11 10/05/2026 |
| 245 | TRIV |
LDO/USDT | $0.3989 | $1,895.76 | 15:00:11 10/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.3989 | $1,124.87 | 14:57:08 10/05/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.3987 | $921.99 | 15:00:09 10/05/2026 |
| 248 | OKX |
LDO/USDC | $0.3945 | $835.46 | 14:56:23 10/05/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3915 | $717.89 | 14:59:25 10/05/2026 |
| 250 |  Bitfinex |
LDO/USD | $0.3793 | $696.36 | 14:59:23 10/05/2026 |
| 251 |  Orderly |
LDO/USDC | $0.3993 | $674.69 | 15:03:16 10/05/2026 |
| 252 |  Coinone |
LDO/KRW | $0.3991 | $667.70 | 14:57:54 10/05/2026 |
| 253 |  LATOKEN |
LDO/USDT | $0.4021 | $647.48 | 14:57:12 10/05/2026 |
| 254 |  Flipster |
LDO/USDT | $0.3992 | $529.28 | 15:00:15 10/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3972 | $421.82 | 14:26:47 10/05/2026 |
| 256 |  ZebPay |
LDO/INR | $0.4070 | $360.41 | 15:00:10 10/05/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.4008 | $305.60 | 15:00:09 10/05/2026 |
| 258 | OKX |
LDO/EUR | $0.3995 | $299.45 | 14:56:23 10/05/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3977 | $299.12 | 14:29:11 10/05/2026 |
| 260 |  CoinDCX |
LDO/INR | $0.3969 | $287.03 | 14:54:12 10/05/2026 |
| 261 | OKX |
LDO/USD | $0.3981 | $284.83 | 14:56:23 10/05/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3959 | $213.22 | 07:58:11 10/05/2026 |
| 263 | Bitfinex |
LDO/USDT | $0.3950 | $196.19 | 14:57:15 10/05/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7102 | $181.18 | 14:54:13 10/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3987 | $127.03 | 13:59:35 10/05/2026 |
| 266 |  Gemini |
LDO/USD | $0.4000 | $114.89 | 14:59:53 10/05/2026 |
| 267 | CoinDCX |
LDO/USDT | $0.3992 | $84.30 | 14:54:12 10/05/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.23 | $77.93 | 08:24:35 10/05/2026 |
| 269 |  Binance.US |
LDO/USDT | $0.3989 | $57.80 | 14:59:53 10/05/2026 |
| 270 |  NovaDAX |
LDO/BRL | $0.3962 | $52.03 | 14:54:08 10/05/2026 |
| 271 |  CEX.IO |
LDO/USDT | $0.3992 | $28.06 | 14:57:12 10/05/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3994 | $24.86 | 14:57:12 10/05/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3992 | $24.44 | 14:57:12 10/05/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.4003 | $21.58 | 14:57:12 10/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,324.94 | $14.43 | 20:57:23 09/05/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.4164 | $13.67 | 14:59:53 10/05/2026 |
| 277 |  WazirX |
LDO/USDT | $0.3879 | $4.00 | 15:00:10 10/05/2026 |
| 278 |  Giottus |
LDO/INR | $0.5295 | $0.2731 | 15:00:10 10/05/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 14:54:08 10/05/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3902 | $0 | 14:54:08 10/05/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 15:00:24 10/05/2026 |
| 282 |  Korbit |
LDO/KRW | $0.3747 | $0 | 14:54:09 10/05/2026 |
| 283 |  CoinJar |
LDO/AUD | $0.3807 | $0 | 15:00:29 10/05/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4565 | $0 | 15:00:29 10/05/2026 |
| 285 | CoinJar |
LDO/USD | $0.3534 | $0 | 15:00:29 10/05/2026 |
| 286 | CoinJar |
LDO/USDC | $0.3941 | $0 | 15:00:29 10/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3990 | $0 | 14:57:11 10/05/2026 |
| 288 | Giottus |
LDO/USDT | $0.3989 | $0 | 15:00:10 10/05/2026 |
| 289 | Bitazza |
LDO/THB | $0.4024 | $0 | 15:00:09 10/05/2026 |
| 290 |  WOO X |
LDO/USDT | $0.3987 | $0 | 14:57:15 10/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3989 | $0 | 14:57:07 10/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3284 | $0 | 14:57:07 10/05/2026 |
| 293 | Aster |
LDO/USD | $0.3992 | $0 | 14:54:15 10/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1352 | $0 | 14:57:08 10/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.3989 | $0 | 15:03:15 10/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3993 | $0 | 15:03:45 10/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3986 | $0 | 15:03:45 10/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3990 | $0 | 15:00:09 10/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 15:00:16 10/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 10/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,288,034 với tỷ giá $0.3986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.