Lido DAO LDO
Xếp hạng #103
00:03:00 02/04/2026
Giá Lido DAO (LDO)
$0.3401 2.71%
0.000004934 BTC
9,328 VND
Thấp: $0.3239
Cao: $0.3407
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3394 | $149,058,567 | 00:00:10 02/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3391 | $127,253,739 | 23:57:18 01/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3392 | $48,741,543 | 00:00:15 02/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3391 | $27,532,684 | 23:57:16 01/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3393 | $17,975,171 | 23:54:16 01/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3391 | $15,758,225 | 23:57:17 01/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3391 | $14,107,792 | 23:57:15 01/04/2026 |
| 8 |  Grvt |
LDO/USDT | $0.3428 | $12,349,780 | 00:03:36 02/04/2026 |
| 9 |  Bybit |
LDO/USDT | $0.3391 | $11,952,965 | 23:54:16 01/04/2026 |
| 10 |  Batonex |
LDO/USDT | $0.3398 | $11,745,959 | 00:00:16 02/04/2026 |
| 11 |  LBank |
LDO/USDT | $0.3392 | $11,641,221 | 23:57:22 01/04/2026 |
| 12 |  EagleX |
LDO/USDT | $0.3389 | $11,376,721 | 00:00:07 02/04/2026 |
| 13 |  KuCoin |
LDO/USDT | $0.3395 | $11,352,491 | 23:54:18 01/04/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3390 | $11,273,972 | 23:54:16 01/04/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,110,418 | 23:57:15 01/04/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3389 | $11,031,526 | 23:57:10 01/04/2026 |
| 17 |  MEXC |
LDO/USDT | $0.3391 | $10,680,308 | 23:54:16 01/04/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3424 | $9,986,841 | 00:03:16 02/04/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3392 | $7,827,031 | 23:57:15 01/04/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3392 | $7,337,422 | 23:57:17 01/04/2026 |
| 21 |  BTCC |
LDO/USDT | $0.3395 | $7,154,428 | 23:57:16 01/04/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3391 | $5,973,558 | 23:57:20 01/04/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3391 | $5,813,573 | 23:57:15 01/04/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3397 | $5,447,909 | 00:00:17 02/04/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3399 | $5,160,288 | 00:00:08 02/04/2026 |
| 26 |  EasiCoin |
LDO/USDT | $0.3396 | $5,139,037 | 00:00:16 02/04/2026 |
| 27 |  BTDUex |
LDO/USDT | $0.3398 | $4,033,331 | 00:00:10 02/04/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3391 | $3,958,226 | 23:57:16 01/04/2026 |
| 29 |  Zoomex |
LDO/USDT | $0.3391 | $3,574,074 | 23:57:15 01/04/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3390 | $3,517,859 | 23:54:16 01/04/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7698 | $3,449,741 | 00:00:11 02/04/2026 |
| 32 |  YEX |
LDO/USDT | $0.3396 | $3,383,464 | 00:00:16 02/04/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3396 | $3,310,938 | 00:00:16 02/04/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3396 | $3,310,908 | 00:00:16 02/04/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3393 | $3,092,808 | 23:51:15 01/04/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3391 | $3,037,807 | 23:54:15 01/04/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3395 | $3,034,858 | 00:00:15 02/04/2026 |
| 38 |  Millionero |
LDO/USDT | $0.3394 | $2,967,144 | 00:00:08 02/04/2026 |
| 39 |  BitMart |
LDO/USDT | $0.3394 | $2,931,989 | 23:57:12 01/04/2026 |
| 40 | Binance |
LDO/USDT | $0.3395 | $2,888,807 | 23:56:42 01/04/2026 |
| 41 | BiKing |
LDO/USDT | $0.3398 | $2,880,632 | 00:00:08 02/04/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.3387 | $2,860,193 | 23:54:15 01/04/2026 |
| 43 | Millionero |
LDO/USDT | $0.3396 | $2,823,704 | 00:00:15 02/04/2026 |
| 44 |  Biconomy.com |
LDO/USDT | $0.3391 | $2,817,687 | 23:57:15 01/04/2026 |
| 45 |  BTSE |
LDO/USDT | $0.3393 | $2,700,155 | 23:57:15 01/04/2026 |
| 46 |  DigiFinex |
LDO/USDT | $0.3409 | $2,648,145 | 00:00:16 02/04/2026 |
| 47 |  B2Z Exchange |
LDO/USD | $0.3396 | $2,588,834 | 00:00:15 02/04/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3395 | $2,588,288 | 00:00:16 02/04/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3385 | $2,335,707 | 23:57:15 01/04/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.3398 | $2,325,955 | 00:00:10 02/04/2026 |
| 51 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3415 | $1,910,411 | 23:58:35 01/04/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.3399 | $1,882,891 | 00:00:10 02/04/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3389 | $1,810,755 | 23:57:08 01/04/2026 |
| 54 | CoinP |
LDO/USDT | $0.3399 | $1,769,052 | 00:00:15 02/04/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3399 | $1,738,570 | 00:00:07 02/04/2026 |
| 56 |  Hyperliquid |
LDO/USD | $0.3391 | $1,722,828 | 23:57:26 01/04/2026 |
| 57 |  AstralX |
LDO/USDT | $0.3394 | $1,531,122 | 00:00:10 02/04/2026 |
| 58 |  P2B |
LDO/USDT | $0.3393 | $1,527,383 | 23:57:18 01/04/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.3391 | $1,483,337 | 23:57:15 01/04/2026 |
| 60 | BTCC |
LDO/USDT | $0.3396 | $1,451,071 | 23:57:09 01/04/2026 |
| 61 |  4E |
LDO/USDT | $0.3399 | $1,425,913 | 00:00:10 02/04/2026 |
| 62 | Bybit |
LDO/USDT | $0.3396 | $1,421,549 | 23:54:09 01/04/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.3397 | $1,420,614 | 00:00:15 02/04/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.3392 | $1,373,416 | 00:00:15 02/04/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3419 | $1,340,916 | 23:54:08 01/04/2026 |
| 66 | EagleX |
LDO/USDT | $0.3396 | $1,300,818 | 00:00:15 02/04/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3391 | $1,238,783 | 23:57:15 01/04/2026 |
| 68 |  Ju.com |
LDO/USDT | $0.3399 | $1,201,741 | 00:00:11 02/04/2026 |
| 69 | Hotcoin |
LDO/USDT | $0.3396 | $1,195,707 | 23:57:14 01/04/2026 |
| 70 | FameEX |
LDO/USDT | $0.3394 | $1,178,174 | 23:57:11 01/04/2026 |
| 71 | CoinUp.io |
LDO/USDT | $0.3389 | $1,144,735 | 23:57:08 01/04/2026 |
| 72 |  IBIT Global |
LDO/USDT | $0.3398 | $1,143,526 | 00:00:10 02/04/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.3396 | $1,127,490 | 00:00:19 02/04/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.3391 | $1,065,378 | 23:51:16 01/04/2026 |
| 75 |  Aivora Exchange |
LDO/USDT | $0.3396 | $1,058,326 | 00:00:17 02/04/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.3391 | $1,040,972 | 23:57:15 01/04/2026 |
| 77 | Ourbit |
LDO/USDT | $0.3394 | $969,347 | 23:57:07 01/04/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3391 | $936,501 | 23:57:16 01/04/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3391 | $932,208 | 23:57:07 01/04/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3394 | $915,812 | 23:57:08 01/04/2026 |
| 81 |  HTX |
LDO/USDT | $0.3398 | $892,395 | 23:59:55 01/04/2026 |
| 82 | B2Z Exchange |
LDO/USD | $0.3390 | $846,454 | 00:00:08 02/04/2026 |
| 83 | BITmarkets |
LDO/USD | $0.3390 | $846,407 | 00:00:08 02/04/2026 |
| 84 |  Picol |
LDO/USDT | $0.3399 | $806,200 | 00:00:10 02/04/2026 |
| 85 |  KCEX |
LDO/USDT | $0.3391 | $796,999 | 23:57:15 01/04/2026 |
| 86 |  KTX |
LDO/USDT | $0.3389 | $747,618 | 00:00:16 02/04/2026 |
| 87 |  CoinChief |
LDO/USDT | $0.3395 | $743,404 | 00:00:09 02/04/2026 |
| 88 | Echobit |
LDO/USDT | $0.3394 | $738,085 | 23:57:08 01/04/2026 |
| 89 |  BitTap |
LDO/USDT | $0.3389 | $723,580 | 00:00:07 02/04/2026 |
| 90 |  Gate |
LDO/USDT | $0.3394 | $708,003 | 23:54:18 01/04/2026 |
| 91 |  BitGW Exchange |
LDO/USDT | $0.3395 | $690,886 | 23:54:08 01/04/2026 |
| 92 |  UZX |
LDO/USDT | $0.3399 | $690,386 | 23:57:07 01/04/2026 |
| 93 | LBank |
LDO/USDT | $0.3392 | $653,090 | 23:57:08 01/04/2026 |
| 94 | Phemex |
LDO/USDT | $0.3400 | $652,921 | 23:57:13 01/04/2026 |
| 95 |  OKX |
LDO/USDT | $0.3394 | $632,099 | 23:56:24 01/04/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.3395 | $631,647 | 23:54:10 01/04/2026 |
| 97 |  SunX |
LDO/USDT | $0.3416 | $603,834 | 00:03:15 02/04/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3398 | $582,730 | 00:00:15 02/04/2026 |
| 99 |  CrypFine |
LDO/USDT | $0.3399 | $580,902 | 00:00:10 02/04/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3393 | $579,724 | 23:57:18 01/04/2026 |
| 101 |  MGBX |
LDO/USDT | $0.3398 | $555,284 | 00:00:10 02/04/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.3399 | $524,958 | 00:00:07 02/04/2026 |
| 103 | NovaEx |
LDO/USDT | $0.3396 | $520,662 | 00:00:16 02/04/2026 |
| 104 | YEX |
LDO/USDT | $0.3399 | $512,104 | 00:00:11 02/04/2026 |
| 105 |  Websea |
LDO/USDT | $0.3393 | $466,583 | 23:57:49 01/04/2026 |
| 106 |  Bitcoiva |
LDO/USDT | $0.3389 | $446,963 | 00:00:08 02/04/2026 |
| 107 |  Hibt |
LDO/USDT | $0.3389 | $429,333 | 23:57:12 01/04/2026 |
| 108 | Zoomex |
LDO/USDT | $0.3396 | $426,527 | 23:54:10 01/04/2026 |
| 109 | BlockFin |
LDO/USDT | $0.3394 | $424,732 | 00:00:10 02/04/2026 |
| 110 | MGBX |
LDO/USDT | $0.3395 | $419,027 | 00:00:16 02/04/2026 |
| 111 |  Coinflare |
LDO/USDT | $0.3258 | $388,844 | 18:03:15 31/03/2026 |
| 112 |  Paradex |
LDO/USD | $0.3400 | $378,302 | 00:00:15 02/04/2026 |
| 113 | BitTap |
LDO/USDT | $0.3396 | $353,922 | 00:00:17 02/04/2026 |
| 114 |  EdgeX |
LDO/USD | $0.3416 | $349,981 | 00:03:16 02/04/2026 |
| 115 | Gate |
LDO/USDT | $0.3394 | $344,709 | 23:56:24 01/04/2026 |
| 116 | Binance |
LDO/TRY | $0.3388 | $336,179 | 23:56:54 01/04/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3398 | $330,330 | 00:00:12 02/04/2026 |
| 118 | Binance |
LDO/USDC | $0.3402 | $321,682 | 23:56:42 01/04/2026 |
| 119 | Toobit |
LDO/USDT | $0.3395 | $316,515 | 23:57:10 01/04/2026 |
| 120 |  BingX |
LDO/USDT | $0.3396 | $309,541 | 23:57:07 01/04/2026 |
| 121 |  BloFin |
LDO/USDT | $0.3392 | $297,414 | 23:57:16 01/04/2026 |
| 122 | Tapbit |
LDO/USDT | $0.3399 | $293,158 | 23:57:08 01/04/2026 |
| 123 | Biconomy.com |
LDO/USDT | $0.3394 | $291,882 | 23:57:08 01/04/2026 |
| 124 | HTX |
LDO/USDT | $0.3392 | $258,682 | 23:57:25 01/04/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.3409 | $256,555 | 00:00:11 02/04/2026 |
| 126 |  Paribu |
LDO/TRY | $0.3388 | $254,967 | 23:55:30 01/04/2026 |
| 127 | BloFin |
LDO/USDT | $0.3396 | $254,317 | 23:57:07 01/04/2026 |
| 128 |  Ekbit |
LDO/USDT | $0.3397 | $246,378 | 00:00:16 02/04/2026 |
| 129 |  ASTX |
LDO/USDT | $0.3397 | $245,965 | 00:00:16 02/04/2026 |
| 130 |  Binance TR |
LDO/TRY | $0.3388 | $242,590 | 23:57:09 01/04/2026 |
| 131 | Binance |
LDO/FDUSD | $0.3394 | $240,663 | 23:56:54 01/04/2026 |
| 132 | MEXC |
LDO/USDT | $0.3412 | $240,522 | 23:45:09 01/04/2026 |
| 133 |  Kraken |
LDO/USD | $0.3410 | $237,422 | 23:59:58 01/04/2026 |
| 134 | BITmarkets |
LDO/USDT | $0.3389 | $231,755 | 00:00:08 02/04/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.3390 | $231,687 | 00:00:08 02/04/2026 |
| 136 | BTSE |
LDO/USDT | $0.3399 | $230,895 | 23:57:12 01/04/2026 |
| 137 |  Tebbit |
LDO/USDT | $0.3397 | $223,690 | 00:00:16 02/04/2026 |
| 138 | Bitget |
LDO/USDT | $0.3394 | $223,677 | 23:54:07 01/04/2026 |
| 139 |  Bitrue |
LDO/USDT | $0.3390 | $219,368 | 23:57:16 01/04/2026 |
| 140 |  BigONE |
LDO/USDT | $0.3279 | $205,442 | 23:54:08 01/04/2026 |
| 141 | Bitunix |
LDO/USDT | $0.3393 | $204,253 | 23:57:07 01/04/2026 |
| 142 | KuCoin |
LDO/USDT | $0.3410 | $200,520 | 23:55:23 01/04/2026 |
| 143 |  CEEX exchange |
LDO/USDT | $0.3399 | $199,020 | 00:00:09 02/04/2026 |
| 144 | idax exchange |
LDO/USDT | $0.3397 | $198,899 | 00:00:12 02/04/2026 |
| 145 | Biconomy.com |
LDO/USDC | $0.3394 | $196,264 | 23:57:08 01/04/2026 |
| 146 | CZR Exchange |
LDO/USDT | $0.3398 | $195,195 | 00:00:10 02/04/2026 |
| 147 | WhiteBIT |
LDO/USDC | $0.3397 | $192,820 | 23:57:07 01/04/2026 |
| 148 |  Coinbase Exchange |
LDO/USD | $0.3390 | $186,580 | 23:56:59 01/04/2026 |
| 149 | VOOX Exchange |
LDO/USDT | $0.3389 | $185,325 | 23:57:09 01/04/2026 |
| 150 | ASTX |
LDO/USDT | $0.3399 | $173,187 | 00:00:11 02/04/2026 |
| 151 |  AllinX |
LDO/USDT | $0.3401 | $161,552 | 00:00:10 02/04/2026 |
| 152 |  Bitstamp by Robinhood |
LDO/USD | $0.3399 | $158,957 | 23:59:53 01/04/2026 |
| 153 |  CoinEx |
LDO/USDT | $0.3396 | $152,094 | 23:59:23 01/04/2026 |
| 154 | AscendEX |
LDO/USDT | $0.3386 | $139,599 | 23:54:13 01/04/2026 |
| 155 |  Bitkub |
LDO/THB | $0.3403 | $138,134 | 23:54:08 01/04/2026 |
| 156 | BYDFi |
LDO/USDT | $0.3399 | $137,829 | 23:57:07 01/04/2026 |
| 157 |  BtcTurk | Kripto |
LDO/TRY | $0.3392 | $133,028 | 23:54:54 01/04/2026 |
| 158 |  Extended |
LDO/USD | $0.3377 | $129,446 | 00:03:16 02/04/2026 |
| 159 |  GroveX |
LDO/USDT | $0.3398 | $119,896 | 00:00:09 02/04/2026 |
| 160 |  ZKE |
LDO/USDT | $0.3397 | $119,318 | 00:00:09 02/04/2026 |
| 161 |  CoinTR |
LDO/TRY | $0.3392 | $111,719 | 00:00:07 02/04/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.3394 | $109,726 | 23:57:09 01/04/2026 |
| 163 |  LeveX |
LDO/USDT | $0.3397 | $103,819 | 00:00:15 02/04/2026 |
| 164 |  EXMO.ME |
LDO/USDT | $0.3396 | $101,810 | 00:00:08 02/04/2026 |
| 165 |  EXMO |
LDO/USDT | $0.3393 | $101,722 | 23:54:07 01/04/2026 |
| 166 | DigiFinex |
LDO/USDT | $0.3397 | $98,960.60 | 23:54:08 01/04/2026 |
| 167 |  Dex-Trade |
LDO/USDT | $0.3399 | $97,580.74 | 23:54:07 01/04/2026 |
| 168 | KCEX |
LDO/USDT | $0.3396 | $89,519.56 | 23:57:07 01/04/2026 |
| 169 |  TGEX |
LDO/USDT | $0.3044 | $87,849.62 | 00:00:15 02/04/2026 |
| 170 |  Backpack Exchange |
LDO/USDC | $0.3404 | $86,531.21 | 23:57:16 01/04/2026 |
| 171 |  WOO X |
LDO/USDT | $0.3391 | $81,147.16 | 23:57:15 01/04/2026 |
| 172 |  Bithumb |
LDO/KRW | $0.3404 | $75,269.26 | 23:59:54 01/04/2026 |
| 173 |  BitDelta |
LDO/USDT | $0.3389 | $70,665.62 | 00:00:07 02/04/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3398 | $69,578.53 | 00:00:10 02/04/2026 |
| 175 | BitMart |
LDO/USDC | $0.3394 | $65,170.89 | 23:57:12 01/04/2026 |
| 176 |  KoinBX |
LDO/INR | $0.3554 | $65,085.93 | 00:00:08 02/04/2026 |
| 177 | KoinBX |
LDO/USDT | $0.3399 | $64,839.33 | 00:00:08 02/04/2026 |
| 178 | EXMO |
LDO/USDC | $0.3392 | $62,806.47 | 23:54:07 01/04/2026 |
| 179 | EXMO.ME |
LDO/USDC | $0.3396 | $62,584.86 | 00:00:08 02/04/2026 |
| 180 |  Cryptomus |
LDO/USDT | $0.3410 | $60,427.41 | 00:00:09 02/04/2026 |
| 181 |  Niza.io |
LDO/USD | $0.3410 | $58,480.07 | 00:00:07 02/04/2026 |
| 182 | MEXC |
LDO/USDC | $0.3412 | $55,829.34 | 23:45:09 01/04/2026 |
| 183 | Bitrue |
LDO/USDT | $0.3389 | $55,579.33 | 23:57:11 01/04/2026 |
| 184 | Bitcastle |
LDO/USDT | $0.3389 | $54,317.06 | 00:00:10 02/04/2026 |
| 185 | Cofinex |
LDO/USDT | $0.3400 | $51,992.03 | 00:00:08 02/04/2026 |
| 186 | TGEX |
LDO/USDT | $0.3039 | $50,103.09 | 23:54:16 01/04/2026 |
| 187 | CoinTR |
LDO/USDT | $0.3400 | $49,412.57 | 00:00:07 02/04/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3422 | $48,571.62 | 00:00:11 02/04/2026 |
| 189 |  Bitvavo |
LDO/EUR | $0.3381 | $47,400.29 | 23:57:14 01/04/2026 |
| 190 |  Qmall Exchange |
LDO/USDT | $0.3355 | $45,606.18 | 23:57:07 01/04/2026 |
| 191 | NovaEx |
LDO/USDC | $0.3398 | $45,535.88 | 00:00:10 02/04/2026 |
| 192 |  Coinbase International Exchange |
LDO/USDC | $0.3390 | $44,097.09 | 00:00:16 02/04/2026 |
| 193 |  Coincall |
LDO/USD | $0.3398 | $38,060.23 | 00:00:16 02/04/2026 |
| 194 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3410 | $37,605.93 | 23:32:23 01/04/2026 |
| 195 | Pionex |
LDO/USDT | $0.3391 | $36,014.07 | 23:57:16 01/04/2026 |
| 196 |  Bit2Me |
LDO/USDC | $0.3402 | $35,372.47 | 23:57:07 01/04/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3394 | $34,659.33 | 23:57:13 01/04/2026 |
| 198 |  Aster |
LDO/USDT | $0.3373 | $33,312.13 | 23:54:15 01/04/2026 |
| 199 |  PrimeXBT |
LDO/USDT | $0.3397 | $31,874.66 | 00:00:16 02/04/2026 |
| 200 |  Lighter |
LDO/USDC | $0.3384 | $31,252.65 | 23:57:15 01/04/2026 |
| 201 | Lighter |
LDO/USDC | $0.3386 | $31,213.04 | 23:57:11 01/04/2026 |
| 202 | Bitrue |
LDO/USDC | $0.3399 | $30,881.77 | 23:57:11 01/04/2026 |
| 203 | BtcTurk | Kripto |
LDO/USDT | $0.3359 | $29,675.71 | 23:54:54 01/04/2026 |
| 204 |  Blynex |
LDO/USDT | $0.3403 | $29,154.08 | 23:45:10 01/04/2026 |
| 205 |  ONUS Pro |
LDO/VNDC | $0.2926 | $28,635.16 | 20:12:15 28/03/2026 |
| 206 | B2Z Exchange |
LDO/USDC | $0.3399 | $22,738.57 | 00:00:08 02/04/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3399 | $22,736.74 | 00:00:08 02/04/2026 |
| 208 |  Deepcoin |
LDO/USDT | $0.3394 | $21,445.20 | 23:57:11 01/04/2026 |
| 209 |  PointPay |
LDO/USDT | $0.3394 | $21,208.81 | 23:57:07 01/04/2026 |
| 210 | WhiteBIT |
LDO/EUR | $0.3401 | $19,441.71 | 23:57:07 01/04/2026 |
| 211 |  BlueBit |
LDO/USDT | $0.3395 | $19,419.15 | 00:00:10 02/04/2026 |
| 212 | Bybit |
LDO/USDC | $0.3357 | $18,589.64 | 23:54:09 01/04/2026 |
| 213 |  Pacifica |
LDO/USD | $0.3423 | $18,289.69 | 00:03:15 02/04/2026 |
| 214 | Bit2Me |
LDO/EUR | $0.3380 | $18,126.65 | 23:57:07 01/04/2026 |
| 215 | Kraken |
LDO/EUR | $0.3381 | $18,108.53 | 23:59:27 01/04/2026 |
| 216 | BVOX |
LDO/USDT | $0.3394 | $15,817.90 | 23:57:07 01/04/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3385 | $15,277.13 | 23:54:24 01/04/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.3397 | $13,971.66 | 00:00:15 02/04/2026 |
| 219 |  BiFinance |
LDO/USDT | $0.3393 | $13,037.99 | 23:57:08 01/04/2026 |
| 220 | Gate |
LDO/USDC | $0.3390 | $12,564.03 | 23:56:54 01/04/2026 |
| 221 |  Bitso |
LDO/USD | $0.3358 | $11,165.42 | 23:59:54 01/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3398 | $10,804.29 | 23:30:36 01/04/2026 |
| 223 |  Orderly |
LDO/USDC | $0.3325 | $9,029.22 | 00:03:16 02/04/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3379 | $7,357.24 | 23:15:08 01/04/2026 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.3396 | $6,717.45 | 23:57:10 01/04/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3429 | $6,463.84 | 00:03:20 02/04/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3397 | $6,165.09 | 23:57:08 01/04/2026 |
| 228 |  Gemini |
LDO/USD | $0.3380 | $6,068.93 | 23:59:54 01/04/2026 |
| 229 |  LATOKEN |
LDO/USDT | $0.3412 | $5,937.78 | 23:54:13 01/04/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.3389 | $5,009.44 | 23:57:08 01/04/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,140.39 | $4,641.40 | 23:54:24 01/04/2026 |
| 232 |  Coinone |
LDO/KRW | $0.3361 | $4,608.30 | 23:54:53 01/04/2026 |
| 233 | Niza.io |
LDO/EUR | $0.3381 | $4,520.91 | 00:00:07 02/04/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3397 | $4,270.40 | 00:00:18 02/04/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.3394 | $4,028.63 | 23:57:07 01/04/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.3396 | $3,910.27 | 23:57:08 01/04/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.3414 | $3,787.55 | 23:31:35 01/04/2026 |
| 238 | SunX |
LDO/USDT | $0.3397 | $3,776.67 | 00:00:17 02/04/2026 |
| 239 |  Dzengi.com |
LDO/USD | $0.3384 | $3,514.67 | 00:00:10 02/04/2026 |
| 240 |  Aevo |
LDO/USD | $0.3430 | $3,358.04 | 00:03:16 02/04/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.3382 | $2,497.86 | 23:57:10 01/04/2026 |
| 242 |  TRIV |
LDO/IDR | $0.3407 | $2,490.50 | 00:00:13 02/04/2026 |
| 243 | TRIV |
LDO/USDT | $0.3398 | $2,490.48 | 00:00:13 02/04/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3349 | $2,251.37 | 00:01:21 02/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,144.69 | $2,201.03 | 23:19:47 01/04/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.3392 | $2,086.13 | 00:00:08 02/04/2026 |
| 247 | PointPay |
LDO/USDC | $0.3357 | $1,856.30 | 23:57:07 01/04/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.3400 | $1,710.78 | 00:00:10 02/04/2026 |
| 249 |  WEEX |
LDO/USDT | $0.3389 | $1,461.90 | 23:57:08 01/04/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3388 | $1,299.26 | 23:48:05 01/04/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.3394 | $1,282.20 | 23:57:11 01/04/2026 |
| 252 | WEEX |
LDO/USDC | $0.3399 | $1,236.60 | 23:57:08 01/04/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3420 | $1,110.51 | 23:57:07 01/04/2026 |
| 254 |  Bitfinex |
LDO/USD | $0.3527 | $711.29 | 23:59:23 01/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3382 | $602.82 | 22:58:47 01/04/2026 |
| 256 | Crypto.com Exchange |
LDO/USD | $0.3374 | $594.49 | 23:48:17 01/04/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3389 | $514.91 | 23:59:53 01/04/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3394 | $436.18 | 00:00:22 02/04/2026 |
| 259 | Bitstamp by Robinhood |
LDO/EUR | $0.3413 | $409.84 | 23:59:23 01/04/2026 |
| 260 | OKX |
LDO/USD | $0.3393 | $399.31 | 23:56:53 01/04/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.3583 | $339.98 | 23:57:07 01/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3420 | $314.08 | 17:01:23 01/04/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.3416 | $300.48 | 00:00:09 02/04/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3393 | $285.30 | 20:28:11 01/04/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.3386 | $182.88 | 23:35:23 01/04/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.3410 | $182.67 | 23:57:07 01/04/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7142 | $182.19 | 00:00:10 02/04/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.3399 | $151.63 | 00:00:07 02/04/2026 |
| 269 |  NovaDAX |
LDO/BRL | $0.3432 | $139.17 | 23:57:08 01/04/2026 |
| 270 | KuCoin |
LDO/USDC | $0.3376 | $125.43 | 23:55:23 01/04/2026 |
| 271 |  Indodax |
LDO/IDR | $0.3341 | $101.89 | 23:59:24 01/04/2026 |
| 272 |  Korbit |
LDO/KRW | $0.3345 | $85.53 | 23:54:08 01/04/2026 |
| 273 | Bitazza |
LDO/THB | $0.3342 | $76.12 | 00:00:11 02/04/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.3222 | $73.52 | 23:59:53 01/04/2026 |
| 275 | OKX |
LDO/EUR | $0.3406 | $70.17 | 23:56:24 01/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3389 | $66.10 | 19:44:59 01/04/2026 |
| 277 |  ZebPay |
LDO/INR | $0.3443 | $59.02 | 23:54:07 01/04/2026 |
| 278 |  CEX.IO |
LDO/EUR | $0.3407 | $33.80 | 23:54:07 01/04/2026 |
| 279 | Bitcoiva |
LDO/INR | $0.3451 | $30.08 | 00:00:08 02/04/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.3397 | $29.14 | 23:54:07 01/04/2026 |
| 281 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $26.53 | 17:09:59 01/04/2026 |
| 282 | CEX.IO |
LDO/USD | $0.3400 | $25.71 | 23:54:07 01/04/2026 |
| 283 | CEX.IO |
LDO/USDC | $0.3401 | $21.37 | 23:54:07 01/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,182.81 | $11.42 | 23:37:23 01/04/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3309 | $3.04 | 00:00:09 02/04/2026 |
| 286 |  Digitra.com |
LDO/BRL | $0.3365 | $2.04 | 00:00:10 02/04/2026 |
| 287 | Backpack Exchange |
LDO/USDC | $0.3371 | $1.24 | 23:57:08 01/04/2026 |
| 288 | Digitra.com |
LDO/USDT | $0.3376 | $1.06 | 00:00:10 02/04/2026 |
| 289 |  Giottus |
LDO/INR | $0.5373 | $0.9151 | 23:39:10 01/04/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 23:57:10 01/04/2026 |
| 291 | HitBTC |
LDO/USDT | $0.3082 | $0 | 23:57:10 01/04/2026 |
| 292 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:54:15 01/04/2026 |
| 293 |  CoinJar |
LDO/AUD | $0.2883 | $0 | 00:00:45 02/04/2026 |
| 294 | CoinJar |
LDO/GBP | $0.4466 | $0 | 00:00:45 02/04/2026 |
| 295 | CoinJar |
LDO/USD | $0.3021 | $0 | 00:00:45 02/04/2026 |
| 296 | CoinJar |
LDO/USDC | $0.2859 | $0 | 00:00:45 02/04/2026 |
| 297 | Tokocrypto |
LDO/USDC | $0.3402 | $0 | 23:57:11 01/04/2026 |
| 298 | Giottus |
LDO/USDT | $0.3409 | $0 | 23:39:10 01/04/2026 |
| 299 | WOO X |
LDO/USDT | $0.3394 | $0 | 23:57:07 01/04/2026 |
| 300 |  LCX Exchange |
LDO/EUR | $0.5461 | $0 | 23:57:12 01/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 02/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,058,567 với tỷ giá $0.3394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.