Lido DAO LDO
Xếp hạng #101
16:43:00 06/09/2026
Giá Lido DAO (LDO)
$0.4015 4.24%
0.000005028 BTC
10,359 VND
Thấp: $0.3799
Cao: $0.4141
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3998 | $391,168,210 | 16:00:11 06/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4005 | $127,894,508 | 15:51:17 06/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4000 | $55,795,283 | 16:00:15 06/09/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.3993 | $34,592,330 | 16:00:15 06/09/2026 |
| 5 |  Binance |
LDO/USDT | $0.4011 | $21,696,443 | 15:54:16 06/09/2026 |
| 6 |  AstralX |
LDO/USDT | $0.4000 | $20,182,089 | 16:00:09 06/09/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4008 | $18,898,383 | 15:57:18 06/09/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4008 | $17,044,950 | 15:57:15 06/09/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.3999 | $15,516,170 | 16:00:10 06/09/2026 |
| 10 |  LBank |
LDO/USDT | $0.4008 | $13,920,341 | 15:57:16 06/09/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3347 | $13,530,445 | 15:57:15 06/09/2026 |
| 12 |  Deepcoin |
LDO/USDT | $0.3898 | $12,030,328 | 09:33:15 04/09/2026 |
| 13 |  Toobit |
LDO/USDT | $0.4008 | $9,978,900 | 15:57:15 06/09/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4008 | $9,575,641 | 15:57:16 06/09/2026 |
| 15 |  CoinW |
LDO/USDT | $0.4010 | $8,083,424 | 15:57:17 06/09/2026 |
| 16 |  BVOX |
LDO/USDT | $0.4014 | $7,908,732 | 15:57:15 06/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3997 | $6,570,834 | 16:00:16 06/09/2026 |
| 18 |  Biconomy.com |
LDO/USDT | $0.4006 | $5,842,072 | 15:57:15 06/09/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.4010 | $5,796,462 | 15:57:11 06/09/2026 |
| 20 |  Bybit |
LDO/USDT | $0.4006 | $5,586,992 | 15:54:16 06/09/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3998 | $5,060,206 | 16:00:08 06/09/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.4008 | $4,637,902 | 15:57:16 06/09/2026 |
| 23 |  MEXC |
LDO/USDT | $0.4009 | $4,139,372 | 15:57:17 06/09/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.4019 | $3,621,816 | 15:57:10 06/09/2026 |
| 25 |  BingX |
LDO/USDT | $0.4005 | $3,513,732 | 15:57:18 06/09/2026 |
| 26 | Binance |
LDO/USDT | $0.4019 | $3,485,223 | 15:56:42 06/09/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.4007 | $3,406,501 | 15:57:19 06/09/2026 |
| 28 |  Binibit |
LDO/USDT | $0.4000 | $3,293,665 | 16:00:08 06/09/2026 |
| 29 |  ASTX |
LDO/USDT | $0.3996 | $3,189,008 | 16:00:16 06/09/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.3981 | $3,074,765 | 15:51:15 06/09/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3998 | $3,061,990 | 16:00:18 06/09/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3999 | $3,061,970 | 16:00:16 06/09/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3998 | $2,955,894 | 16:00:17 06/09/2026 |
| 34 |  YEX |
LDO/USDT | $0.4010 | $2,936,265 | 15:54:16 06/09/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.4009 | $2,758,801 | 15:57:15 06/09/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.4020 | $2,599,048 | 15:57:16 06/09/2026 |
| 37 |  OneBullEx |
LDO/USDT | $0.4000 | $2,543,844 | 16:00:22 06/09/2026 |
| 38 |  BTSE |
LDO/USDT | $0.4004 | $2,541,448 | 15:57:15 06/09/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.3992 | $2,430,398 | 16:00:15 06/09/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3990 | $2,429,424 | 16:00:15 06/09/2026 |
| 41 |  BASEKX |
LDO/USDT | $0.3996 | $2,392,187 | 16:00:16 06/09/2026 |
| 42 |  Grvt |
LDO/USDT | $0.3932 | $2,169,668 | 14:27:16 06/09/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.3992 | $2,157,888 | 16:00:15 06/09/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3998 | $2,142,434 | 15:54:16 06/09/2026 |
| 45 |  Hotcoin |
LDO/USDT | $0.4005 | $2,046,555 | 15:57:18 06/09/2026 |
| 46 | Bybit |
LDO/USDT | $0.4003 | $2,033,903 | 15:54:08 06/09/2026 |
| 47 |  Hyperliquid |
LDO/USDC | $0.4011 | $1,940,044 | 15:54:26 06/09/2026 |
| 48 |  OneEx |
LDO/USDT | $0.4001 | $1,870,368 | 16:00:11 06/09/2026 |
| 49 |  P2B |
LDO/USDT | $0.4005 | $1,835,689 | 15:54:07 06/09/2026 |
| 50 |  BitradeX |
LDO/USDT | $0.3996 | $1,819,550 | 16:00:15 06/09/2026 |
| 51 |  BTCC |
LDO/USDT | $0.4005 | $1,737,121 | 15:57:12 06/09/2026 |
| 52 |  4E |
LDO/USDT | $0.4001 | $1,725,247 | 16:00:08 06/09/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.4026 | $1,707,927 | 16:00:15 06/09/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.4003 | $1,680,883 | 15:57:16 06/09/2026 |
| 55 |  AEGET |
LDO/USDT | $0.3999 | $1,596,115 | 16:00:19 06/09/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.3997 | $1,560,815 | 16:00:09 06/09/2026 |
| 57 | BITmarkets |
LDO/USD | $0.3997 | $1,560,754 | 16:00:09 06/09/2026 |
| 58 |  BitGW Exchange |
LDO/USDT | $0.3999 | $1,449,259 | 16:00:14 06/09/2026 |
| 59 |  Gems Trade |
LDO/USDT | $0.3998 | $1,420,716 | 16:00:11 06/09/2026 |
| 60 |  OKX |
LDO/USDT | $0.4015 | $1,410,831 | 15:56:23 06/09/2026 |
| 61 |  KCEX |
LDO/USDT | $0.4010 | $1,400,698 | 15:57:15 06/09/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.3994 | $1,340,121 | 16:00:16 06/09/2026 |
| 63 | Toobit |
LDO/USDT | $0.4011 | $1,338,288 | 15:57:08 06/09/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.4009 | $1,323,920 | 15:57:16 06/09/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.4008 | $1,314,409 | 15:57:22 06/09/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.4011 | $1,292,660 | 15:57:11 06/09/2026 |
| 67 |  Pionex |
LDO/USDT | $0.4011 | $1,193,992 | 15:57:09 06/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4007 | $1,183,322 | 15:59:23 06/09/2026 |
| 69 | LBank |
LDO/USDT | $0.4018 | $1,066,622 | 15:57:08 06/09/2026 |
| 70 |  Picol |
LDO/USDT | $0.4000 | $1,053,248 | 16:00:10 06/09/2026 |
| 71 | YUBIT |
LDO/USDT | $0.4008 | $1,049,442 | 15:57:15 06/09/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.4000 | $1,022,031 | 15:59:23 06/09/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.3999 | $1,019,475 | 16:00:15 06/09/2026 |
| 74 | OrangeX |
LDO/USDT | $0.4010 | $881,615 | 15:57:19 06/09/2026 |
| 75 | CoinUp.io |
LDO/USDT | $0.4010 | $864,386 | 15:51:09 06/09/2026 |
| 76 |  UZX |
LDO/USDT | $0.4011 | $816,629 | 15:54:16 06/09/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.4011 | $795,940 | 15:57:09 06/09/2026 |
| 78 |  Bitcastle |
LDO/USDT | $0.3994 | $789,833 | 16:00:17 06/09/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3998 | $771,444 | 16:00:11 06/09/2026 |
| 80 |  KTX |
LDO/USDT | $0.4008 | $757,842 | 16:00:15 06/09/2026 |
| 81 |  Phemex |
LDO/USDT | $0.4018 | $672,308 | 15:57:12 06/09/2026 |
| 82 | Biconomy.com |
LDO/USDT | $0.4010 | $666,325 | 15:57:10 06/09/2026 |
| 83 |  SunX |
LDO/USDT | $0.3817 | $650,439 | 16:03:16 06/09/2026 |
| 84 |  Bitvavo |
LDO/EUR | $0.4014 | $646,084 | 15:57:11 06/09/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.3999 | $630,328 | 16:00:11 06/09/2026 |
| 86 | FameEX |
LDO/USDT | $0.4025 | $614,519 | 15:57:09 06/09/2026 |
| 87 |  CEEX exchange |
LDO/USDT | $0.4000 | $614,500 | 16:00:10 06/09/2026 |
| 88 | Zoomex |
LDO/USDT | $0.4010 | $613,296 | 15:57:07 06/09/2026 |
| 89 |  GroveX |
LDO/USDT | $0.4003 | $597,470 | 16:00:11 06/09/2026 |
| 90 |  x.me Exchange |
LDO/USDT | $0.4010 | $587,227 | 15:57:19 06/09/2026 |
| 91 |  ApeX Omni |
LDO/USDT | $0.3994 | $585,090 | 16:03:17 06/09/2026 |
| 92 | YEX |
LDO/USDT | $0.4000 | $583,716 | 16:00:10 06/09/2026 |
| 93 |  Bitrue |
LDO/USDT | $0.4008 | $573,181 | 15:57:17 06/09/2026 |
| 94 |  Websea |
LDO/USDT | $0.3980 | $555,342 | 15:45:12 06/09/2026 |
| 95 | Hotcoin |
LDO/USDT | $0.4016 | $535,903 | 15:57:10 06/09/2026 |
| 96 |  Hibt |
LDO/USDT | $0.4010 | $518,956 | 15:51:10 06/09/2026 |
| 97 |  MGBX |
LDO/USDT | $0.4006 | $501,132 | 15:57:16 06/09/2026 |
| 98 | Tapbit |
LDO/USDT | $0.3693 | $422,070 | 14:27:07 02/09/2026 |
| 99 | BlockFin |
LDO/USDT | $0.3997 | $418,167 | 16:00:15 06/09/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.4000 | $403,222 | 16:00:12 06/09/2026 |
| 101 |  Gate |
LDO/USDT | $0.3997 | $389,468 | 15:54:20 06/09/2026 |
| 102 | Bitbase |
LDO/USDT | $0.4009 | $388,438 | 15:54:10 06/09/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.4021 | $377,182 | 15:56:30 06/09/2026 |
| 104 |  BloFin |
LDO/USDT | $0.4012 | $376,654 | 15:57:07 06/09/2026 |
| 105 |  Lighter |
LDO/USDC | $0.4028 | $373,848 | 15:57:15 06/09/2026 |
| 106 | ASTX |
LDO/USDT | $0.4001 | $351,279 | 16:00:09 06/09/2026 |
| 107 |  CRMClick |
LDO/USDT | $0.3991 | $348,969 | 16:00:10 06/09/2026 |
| 108 |  HTX |
LDO/USDT | $0.3996 | $348,905 | 15:59:24 06/09/2026 |
| 109 | BiKing |
LDO/USDT | $0.4001 | $336,532 | 16:00:10 06/09/2026 |
| 110 | Binance |
LDO/TRY | $0.4001 | $314,052 | 15:56:42 06/09/2026 |
| 111 | Ourbit |
LDO/USDT | $0.4005 | $311,815 | 15:51:10 06/09/2026 |
| 112 | Echobit |
LDO/USDT | $0.4011 | $306,386 | 15:57:09 06/09/2026 |
| 113 |  BitTap |
LDO/USDT | $0.3996 | $305,924 | 16:00:16 06/09/2026 |
| 114 |  CoinEx |
LDO/USDT | $0.4002 | $280,032 | 15:59:23 06/09/2026 |
| 115 | B2Z Exchange |
LDO/USDT | $0.3996 | $279,384 | 16:00:09 06/09/2026 |
| 116 | BITmarkets |
LDO/USDT | $0.3996 | $279,305 | 16:00:09 06/09/2026 |
| 117 | BTSE |
LDO/USDT | $0.4030 | $278,679 | 15:57:07 06/09/2026 |
| 118 | MEXC |
LDO/USDT | $0.4008 | $277,271 | 15:51:07 06/09/2026 |
| 119 | Pionex |
LDO/USDT | $0.4008 | $265,612 | 15:57:16 06/09/2026 |
| 120 | Bitget |
LDO/USDT | $0.4018 | $258,958 | 15:55:01 06/09/2026 |
| 121 |  Kraken |
LDO/USD | $0.4000 | $256,863 | 15:59:25 06/09/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.4009 | $242,430 | 15:57:10 06/09/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.4000 | $226,685 | 16:00:08 06/09/2026 |
| 124 | idax exchange |
LDO/USDT | $0.4000 | $226,426 | 16:00:11 06/09/2026 |
| 125 | DigiFinex |
LDO/USDT | $0.4012 | $224,231 | 15:57:11 06/09/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.4000 | $223,867 | 16:00:12 06/09/2026 |
| 127 | BingX |
LDO/USDT | $0.4018 | $204,190 | 15:57:08 06/09/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.4001 | $203,833 | 15:57:13 06/09/2026 |
| 129 | idax exchange |
LDO/USDC | $0.3999 | $197,567 | 16:00:11 06/09/2026 |
| 130 |  Paribu |
LDO/TRY | $0.3984 | $185,208 | 15:56:53 06/09/2026 |
| 131 | Binance |
LDO/USDC | $0.4020 | $181,960 | 15:56:42 06/09/2026 |
| 132 | Gate |
LDO/USDT | $0.4024 | $180,646 | 15:56:24 06/09/2026 |
| 133 | CoinEx |
LDO/USDT | $0.4005 | $173,145 | 15:57:15 06/09/2026 |
| 134 | BYDFi |
LDO/USDT | $0.4000 | $171,407 | 16:00:11 06/09/2026 |
| 135 | BitTap |
LDO/USDT | $0.4010 | $167,657 | 16:00:10 06/09/2026 |
| 136 | Bitunix |
LDO/USDT | $0.4010 | $159,714 | 15:57:07 06/09/2026 |
| 137 | KuCoin |
LDO/USDT | $0.4015 | $154,015 | 15:57:23 06/09/2026 |
| 138 | EasiCoin |
LDO/USDT | $0.4001 | $146,609 | 16:00:10 06/09/2026 |
| 139 |  BitKan |
LDO/USDT | $0.4005 | $146,282 | 16:00:12 06/09/2026 |
| 140 |  BigONE |
LDO/USDT | $0.4010 | $138,398 | 15:57:11 06/09/2026 |
| 141 | WhiteBIT |
LDO/USDC | $0.4004 | $138,358 | 15:57:11 06/09/2026 |
| 142 |  ZKE |
LDO/USDT | $0.4000 | $135,840 | 16:00:12 06/09/2026 |
| 143 | x.me Exchange |
LDO/USDT | $0.4011 | $125,397 | 15:57:11 06/09/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.4025 | $124,804 | 15:57:08 06/09/2026 |
| 145 | ZKE |
LDO/USDC | $0.3998 | $118,556 | 16:00:12 06/09/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3996 | $117,967 | 16:00:15 06/09/2026 |
| 147 |  TxFlow |
LDO/USDC | $0.3995 | $116,612 | 16:00:34 06/09/2026 |
| 148 |  Bitstamp by Robinhood |
LDO/USD | $0.3983 | $116,333 | 15:59:23 06/09/2026 |
| 149 | Kraken |
LDO/EUR | $0.3995 | $110,245 | 15:59:25 06/09/2026 |
| 150 |  Bit2Me |
LDO/EUR | $0.3997 | $107,060 | 15:57:11 06/09/2026 |
| 151 | BloFin |
LDO/USDT | $0.4023 | $94,249.48 | 15:57:16 06/09/2026 |
| 152 |  Revolut X |
LDO/USD | $0.4002 | $93,276.05 | 16:00:11 06/09/2026 |
| 153 |  BtcTurk | Kripto |
LDO/TRY | $0.3980 | $91,039.58 | 15:57:08 06/09/2026 |
| 154 | Gate |
LDO/USDC | $0.3991 | $90,074.04 | 15:56:54 06/09/2026 |
| 155 |  CoinTR |
LDO/TRY | $0.3991 | $88,681.61 | 16:00:10 06/09/2026 |
| 156 |  Coinbase International Exchange |
LDO/USDC | $0.3993 | $81,417.49 | 16:00:16 06/09/2026 |
| 157 |  Bithumb |
LDO/KRW | $0.3974 | $75,502.14 | 15:59:54 06/09/2026 |
| 158 |  LATOKEN |
LDO/USDT | $0.3978 | $71,036.04 | 15:57:09 06/09/2026 |
| 159 | KCEX |
LDO/USDT | $0.4020 | $68,080.11 | 15:57:10 06/09/2026 |
| 160 |  Dzengi |
LDO/USD | $0.4017 | $67,758.21 | 16:00:11 06/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4026 | $66,771.52 | 15:55:23 06/09/2026 |
| 162 | Bitrue |
LDO/USDT | $0.4010 | $65,364.61 | 15:57:12 06/09/2026 |
| 163 |  Niza.io |
LDO/USD | $0.4000 | $63,722.91 | 16:00:12 06/09/2026 |
| 164 |  Variational |
LDO/USDC | $0.3989 | $63,289.00 | 16:03:16 06/09/2026 |
| 165 |  Backpack Exchange |
LDO/USDC | $0.3992 | $61,416.69 | 15:57:15 06/09/2026 |
| 166 |  PointPay |
LDO/USDT | $0.4014 | $61,266.68 | 15:57:10 06/09/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.3985 | $58,111.16 | 16:00:10 06/09/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.3990 | $56,715.75 | 16:00:11 06/09/2026 |
| 169 | TxFlow |
LDO/USDC | $0.4017 | $56,654.86 | 15:57:09 06/09/2026 |
| 170 | MEXC |
LDO/USDC | $0.4008 | $55,814.73 | 15:51:07 06/09/2026 |
| 171 | Binance |
LDO/FDUSD | $0.4020 | $54,773.74 | 15:56:54 06/09/2026 |
| 172 |  KoinBX |
LDO/USDT | $0.4001 | $54,353.01 | 16:00:13 06/09/2026 |
| 173 | CoinTR |
LDO/USDT | $0.4005 | $53,476.84 | 16:00:10 06/09/2026 |
| 174 | Cofinex |
LDO/USDT | $0.4009 | $52,347.11 | 16:00:11 06/09/2026 |
| 175 | SunX |
LDO/USDT | $0.3995 | $51,779.77 | 16:01:19 06/09/2026 |
| 176 |  Coincall |
LDO/USD | $0.3996 | $46,299.73 | 16:03:15 06/09/2026 |
| 177 |  Aster |
LDO/USDT | $0.4011 | $45,620.14 | 15:54:15 06/09/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.4012 | $43,147.68 | 15:57:10 06/09/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.4021 | $42,083.26 | 15:57:11 06/09/2026 |
| 180 |  WEEX |
LDO/USDT | $0.4012 | $41,446.16 | 15:57:13 06/09/2026 |
| 181 | KoinBX |
LDO/INR | $0.4209 | $40,002.02 | 16:00:13 06/09/2026 |
| 182 |  Blynex |
LDO/USDT | $0.4011 | $36,695.89 | 16:00:10 06/09/2026 |
| 183 | Revolut X |
LDO/EUR | $0.4001 | $31,369.71 | 16:00:11 06/09/2026 |
| 184 | Deepcoin |
LDO/USDT | $0.4011 | $30,646.91 | 15:57:11 06/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.4015 | $29,038.54 | 15:55:35 06/09/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.4227 | $28,727.76 | 16:00:09 06/09/2026 |
| 187 |  AlphaX |
LDO/USDT | $0.3991 | $28,497.51 | 16:00:16 06/09/2026 |
| 188 | BITmarkets |
LDO/USDC | $0.3996 | $28,377.03 | 16:00:09 06/09/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.3997 | $28,374.59 | 16:00:09 06/09/2026 |
| 190 | Niza.io |
LDO/EUR | $0.3995 | $27,295.23 | 16:00:12 06/09/2026 |
| 191 | Bitrue |
LDO/USDC | $0.4019 | $27,199.88 | 15:57:12 06/09/2026 |
| 192 |  Binance TH |
LDO/USDT | $0.4012 | $26,252.14 | 15:57:09 06/09/2026 |
| 193 | Bitstamp by Robinhood |
LDO/EUR | $0.3938 | $22,685.92 | 15:59:23 06/09/2026 |
| 194 |  Crypto.com Exchange |
LDO/USD | $0.4025 | $21,520.02 | 15:57:08 06/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,487.57 | $20,174.15 | 15:55:23 06/09/2026 |
| 196 |  Bitkub |
LDO/THB | $0.3982 | $19,523.51 | 15:57:07 06/09/2026 |
| 197 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.20 | 16:03:16 06/09/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3980 | $17,314.45 | 15:53:05 06/09/2026 |
| 199 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,490.27 | $17,015.47 | 15:55:16 06/09/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.3999 | $16,523.15 | 16:00:18 06/09/2026 |
| 201 | OKX |
LDO/USDC | $0.4013 | $15,988.74 | 15:56:23 06/09/2026 |
| 202 |  Pacifica |
LDO/USD | $0.3999 | $14,751.80 | 16:03:15 06/09/2026 |
| 203 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3995 | $14,065.59 | 15:51:47 06/09/2026 |
| 204 |  HyperPay Futures |
LDO/USDT | $0.3996 | $12,493.42 | 16:03:17 06/09/2026 |
| 205 |  Azbit |
LDO/USDT | $0.4019 | $12,261.00 | 15:57:09 06/09/2026 |
| 206 | BVOX |
LDO/USDT | $0.4022 | $11,963.38 | 15:57:10 06/09/2026 |
| 207 |  dYdX v4 |
LDO/USD | $0.3973 | $11,574.25 | 16:04:18 06/09/2026 |
| 208 | Bitcoiva |
LDO/USDT | $0.4010 | $11,561.53 | 16:00:09 06/09/2026 |
| 209 |  Coinstore |
LDO/USDT | $0.3999 | $11,366.93 | 16:00:10 06/09/2026 |
| 210 |  Kanga Exchange |
LDO/USDC | $0.4002 | $11,253.49 | 16:00:11 06/09/2026 |
| 211 | MGBX |
LDO/USDT | $0.4012 | $10,832.03 | 15:57:08 06/09/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.4009 | $10,433.70 | 16:00:11 06/09/2026 |
| 213 | BtcTurk | Kripto |
LDO/USDT | $0.3960 | $10,351.83 | 15:57:08 06/09/2026 |
| 214 | Crypto.com Exchange |
LDO/USDT | $0.4017 | $10,102.75 | 15:57:08 06/09/2026 |
| 215 |  Ulink |
LDO/USDT | $1.09 | $9,604.57 | 16:00:19 06/09/2026 |
| 216 | Revolut X |
LDO/GBP | $0.4021 | $8,123.64 | 16:00:11 06/09/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4011 | $7,367.53 | 15:55:17 06/09/2026 |
| 218 | WEEX |
LDO/USDC | $0.4020 | $7,361.41 | 15:57:13 06/09/2026 |
| 219 |  Everything.inc |
LDO/USDT | $0.4004 | $7,030.47 | 15:57:11 06/09/2026 |
| 220 | OKX |
LDO/USD | $0.3942 | $6,059.12 | 15:56:23 06/09/2026 |
| 221 | Bybit |
LDO/USDC | $0.3999 | $6,035.21 | 15:54:08 06/09/2026 |
| 222 | KuCoin |
LDO/USDC | $0.4009 | $4,484.43 | 15:57:23 06/09/2026 |
| 223 | BITmarkets |
LDO/IDR | $0.3983 | $4,121.34 | 16:00:09 06/09/2026 |
| 224 |  CoinDCX |
LDO/INR | $0.4219 | $4,111.21 | 15:57:11 06/09/2026 |
| 225 |  Tokocrypto |
LDO/USDT | $0.4019 | $3,987.64 | 15:57:09 06/09/2026 |
| 226 |  PrimeXBT |
LDO/USDT | $0.3996 | $3,885.28 | 16:00:16 06/09/2026 |
| 227 |  Flipster |
LDO/USDT | $0.3997 | $3,667.22 | 16:00:18 06/09/2026 |
| 228 |  XBO.com |
LDO/USDT | $0.4010 | $3,398.96 | 16:00:09 06/09/2026 |
| 229 | CoinDCX |
LDO/USDT | $0.4026 | $3,284.88 | 15:57:11 06/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4007 | $3,168.19 | 15:55:23 06/09/2026 |
| 231 |  Extended |
LDO/USD | $0.3967 | $2,427.11 | 16:03:16 06/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4013 | $2,375.22 | 15:55:11 06/09/2026 |
| 233 |  TRIV |
LDO/IDR | $0.4008 | $2,250.16 | 16:00:12 06/09/2026 |
| 234 | TRIV |
LDO/USDT | $0.3999 | $2,250.03 | 16:00:12 06/09/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.4016 | $2,201.10 | 15:55:35 06/09/2026 |
| 236 | OKX |
LDO/EUR | $0.4021 | $2,184.69 | 15:56:23 06/09/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.4052 | $1,818.35 | 16:00:11 06/09/2026 |
| 238 |  WOO X |
LDO/USDT | $0.4009 | $1,715.51 | 15:57:15 06/09/2026 |
| 239 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4018 | $1,604.32 | 15:55:23 06/09/2026 |
| 240 |  Aevo |
LDO/USD | $0.3999 | $1,229.75 | 16:03:16 06/09/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.4007 | $1,012.85 | 15:50:59 06/09/2026 |
| 242 | Crypto.com Exchange |
LDO/USD | $0.3953 | $936.38 | 15:27:18 06/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3998 | $850.19 | 15:50:59 06/09/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.3988 | $459.26 | 16:00:09 06/09/2026 |
| 245 |  Bitfinex |
LDO/USDT | $0.3954 | $405.73 | 15:57:16 06/09/2026 |
| 246 | Lighter |
LDO/USDC | $0.3857 | $376.32 | 15:57:07 06/09/2026 |
| 247 |  CoinJar |
LDO/AUD | $0.3891 | $350.16 | 16:00:26 06/09/2026 |
| 248 | Bitazza |
LDO/THB | $0.3981 | $340.50 | 16:00:12 06/09/2026 |
| 249 |  Indodax |
LDO/IDR | $0.4078 | $320.11 | 15:59:24 06/09/2026 |
| 250 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9729 | $289.49 | 15:47:47 06/09/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6859 | $174.96 | 15:57:09 06/09/2026 |
| 252 | CoinJar |
LDO/USDC | $0.3894 | $155.74 | 16:00:26 06/09/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3920 | $138.94 | 15:59:53 06/09/2026 |
| 254 | WOO X |
LDO/USDT | $0.4011 | $110.06 | 15:57:11 06/09/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.3991 | $98.69 | 15:57:11 06/09/2026 |
| 256 |  ZebPay |
LDO/INR | $0.4227 | $44.65 | 15:57:09 06/09/2026 |
| 257 |  CEX.IO |
LDO/EUR | $0.4021 | $27.80 | 15:54:07 06/09/2026 |
| 258 | CEX.IO |
LDO/USDT | $0.4011 | $25.71 | 15:54:07 06/09/2026 |
| 259 | CEX.IO |
LDO/USDC | $0.4013 | $24.66 | 15:54:07 06/09/2026 |
| 260 | CEX.IO |
LDO/USD | $0.4012 | $19.40 | 15:54:07 06/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,535.25 | $16.88 | 15:49:59 06/09/2026 |
| 262 |  Paradex |
LDO/USD | $0.3860 | $10.78 | 21:18:16 05/09/2026 |
| 263 |  Giottus |
LDO/INR | $0.3970 | $0.09972 | 15:39:09 06/09/2026 |
| 264 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 15:54:08 06/09/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3989 | $0 | 15:54:08 06/09/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3800 | $0 | 15:54:15 06/09/2026 |
| 267 |  Coinone |
LDO/KRW | $0.3803 | $0 | 15:57:19 06/09/2026 |
| 268 |  Korbit |
LDO/KRW | $0.3603 | $0 | 15:54:07 06/09/2026 |
| 269 |  Upbit |
LDO/USDT | $0.4497 | $0 | 15:56:23 06/09/2026 |
| 270 |  BitMart |
LDO/USDT | $0.1025 | $0 | 16:00:16 06/09/2026 |
| 271 |  WazirX |
LDO/USDT | $0.3750 | $0 | 16:00:11 06/09/2026 |
| 272 | CoinJar |
LDO/GBP | $0.3453 | $0 | 16:00:26 06/09/2026 |
| 273 | CoinJar |
LDO/USD | $0.3974 | $0 | 16:00:26 06/09/2026 |
| 274 | Tokocrypto |
LDO/USDC | $0.4018 | $0 | 15:57:09 06/09/2026 |
| 275 | Giottus |
LDO/USDT | $0.3987 | $0 | 15:39:09 06/09/2026 |
| 276 | Aster |
LDO/USD | $0.4011 | $0 | 15:54:15 06/09/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1367 | $0 | 15:57:11 06/09/2026 |
| 278 |  Young Platform |
LDO/EUR | $0.4007 | $0 | 16:00:10 06/09/2026 |
| 279 |  ADEN |
LDO/USDT | $0.4013 | $0 | 16:03:57 06/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3999 | $0 | 16:00:08 06/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 16:00:16 06/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 06/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,168,210 với tỷ giá $0.3998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.