Lido DAO LDO
Xếp hạng #107
22:34:00 11/08/2026
Giá Lido DAO (LDO)
$0.2874 -1.45%
0.000004507 BTC
7,391 VND
Thấp: $0.2874
Cao: $0.2997
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2881 | $249,958,266 | 22:00:08 11/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2873 | $171,604,172 | 21:57:17 11/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2882 | $37,000,334 | 22:00:15 11/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.2885 | $15,261,595 | 22:00:07 11/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,503 | 21:57:15 11/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2880 | $11,693,727 | 22:00:16 11/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.2879 | $10,068,823 | 21:54:17 11/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2873 | $8,532,593 | 21:57:18 11/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2871 | $8,107,561 | 21:57:15 11/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.2874 | $7,272,095 | 21:57:16 11/08/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2868 | $5,676,191 | 21:57:08 11/08/2026 |
| 12 |  Toobit |
LDO/USDT | $0.2873 | $5,479,528 | 21:57:16 11/08/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.2879 | $4,846,326 | 22:00:16 11/08/2026 |
| 14 |  ASTX |
LDO/USDT | $0.2878 | $4,750,139 | 22:00:16 11/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2871 | $4,449,659 | 21:57:16 11/08/2026 |
| 16 |  CoinP |
LDO/USDT | $0.2885 | $4,214,364 | 22:00:07 11/08/2026 |
| 17 |  Grvt |
LDO/USDT | $0.2949 | $3,834,892 | 16:12:19 11/08/2026 |
| 18 |  Bybit |
LDO/USDT | $0.2878 | $3,821,820 | 21:54:16 11/08/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2872 | $3,754,566 | 21:57:18 11/08/2026 |
| 20 |  MEXC |
LDO/USDT | $0.2872 | $3,601,234 | 21:57:17 11/08/2026 |
| 21 |  BVOX |
LDO/USDT | $0.2901 | $3,274,341 | 21:45:15 11/08/2026 |
| 22 |  BingX |
LDO/USDT | $0.2878 | $3,207,441 | 21:57:18 11/08/2026 |
| 23 |  BTSE |
LDO/USDT | $0.2893 | $3,157,679 | 21:51:15 11/08/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.2870 | $3,137,469 | 21:57:15 11/08/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.2881 | $3,042,466 | 22:00:15 11/08/2026 |
| 26 |  BITmarkets |
LDO/USDT | $0.2881 | $3,042,065 | 22:00:15 11/08/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2880 | $2,947,488 | 22:00:16 11/08/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.2873 | $2,727,551 | 21:57:15 11/08/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.2875 | $2,467,628 | 21:57:11 11/08/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.2880 | $2,458,596 | 22:00:18 11/08/2026 |
| 31 |  WHXEX |
LDO/USDT | $0.2880 | $2,458,541 | 22:00:16 11/08/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.2882 | $2,388,098 | 21:57:15 11/08/2026 |
| 33 |  BitDelta |
LDO/USDT | $0.2883 | $2,345,880 | 22:00:11 11/08/2026 |
| 34 | Binance |
LDO/USDT | $0.2887 | $2,118,525 | 21:56:42 11/08/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.2870 | $2,058,118 | 21:57:15 11/08/2026 |
| 36 |  OneEx |
LDO/USDT | $0.2882 | $1,923,502 | 22:00:10 11/08/2026 |
| 37 |  YEX |
LDO/USDT | $0.2880 | $1,806,314 | 22:00:16 11/08/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.2880 | $1,760,940 | 22:00:17 11/08/2026 |
| 39 | BiKing |
LDO/USDT | $0.2884 | $1,608,735 | 22:00:10 11/08/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.2879 | $1,331,740 | 22:00:17 11/08/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.2871 | $1,305,624 | 21:57:19 11/08/2026 |
| 42 |  Bitget |
LDO/USDT | $0.2881 | $1,299,816 | 21:54:16 11/08/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.2888 | $1,271,443 | 22:00:16 11/08/2026 |
| 44 | CoinUp.io |
LDO/USDT | $0.2873 | $1,245,824 | 21:57:13 11/08/2026 |
| 45 | B2Z Exchange |
LDO/USD | $0.2885 | $1,206,595 | 22:00:08 11/08/2026 |
| 46 | BITmarkets |
LDO/USD | $0.2885 | $1,206,569 | 22:00:08 11/08/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.2878 | $1,146,934 | 21:57:16 11/08/2026 |
| 48 |  Hyperliquid |
LDO/USDC | $0.2873 | $1,120,158 | 21:57:26 11/08/2026 |
| 49 |  P2B |
LDO/USDT | $0.2881 | $1,088,647 | 21:54:13 11/08/2026 |
| 50 |  Poloniex |
LDO/USDT | $0.2857 | $1,074,033 | 21:59:23 11/08/2026 |
| 51 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2883 | $1,060,741 | 21:58:23 11/08/2026 |
| 52 |  BTCC |
LDO/USDT | $0.2888 | $1,059,136 | 21:57:10 11/08/2026 |
| 53 |  4E |
LDO/USDT | $0.2881 | $1,041,790 | 21:54:08 11/08/2026 |
| 54 |  Bitunix |
LDO/USDT | $0.2872 | $862,365 | 21:57:17 11/08/2026 |
| 55 |  Bitcastle |
LDO/USDT | $0.2879 | $784,464 | 22:00:18 11/08/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.2880 | $760,078 | 22:00:16 11/08/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.2879 | $754,233 | 22:00:15 11/08/2026 |
| 58 |  KTX |
LDO/USDT | $0.2872 | $726,699 | 22:00:15 11/08/2026 |
| 59 |  KuCoin |
LDO/USDT | $0.2877 | $699,631 | 21:54:18 11/08/2026 |
| 60 |  BitradeX |
LDO/USDT | $0.2872 | $696,510 | 21:57:21 11/08/2026 |
| 61 |  Pionex |
LDO/USDT | $0.2883 | $695,490 | 21:57:07 11/08/2026 |
| 62 |  ApeX Omni |
LDO/USDT | $0.2876 | $684,220 | 22:00:16 11/08/2026 |
| 63 |  CRMClick |
LDO/USDT | $0.2885 | $667,335 | 22:00:09 11/08/2026 |
| 64 |  HTX |
LDO/USDT | $0.2884 | $665,915 | 21:59:24 11/08/2026 |
| 65 |  SunX |
LDO/USDT | $0.3812 | $649,652 | 22:03:16 11/08/2026 |
| 66 |  Bitbase |
LDO/USDT | $0.2879 | $637,177 | 21:54:17 11/08/2026 |
| 67 | YUBIT |
LDO/USDT | $0.2874 | $623,022 | 21:57:15 11/08/2026 |
| 68 |  AlphaX |
LDO/USDT | $0.2880 | $615,467 | 22:00:16 11/08/2026 |
| 69 |  Picol |
LDO/USDT | $0.2882 | $613,832 | 22:00:07 11/08/2026 |
| 70 |  KCEX |
LDO/USDT | $0.2871 | $610,220 | 21:57:15 11/08/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.2877 | $605,573 | 22:00:16 11/08/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.2905 | $596,641 | 21:48:16 11/08/2026 |
| 73 | Toobit |
LDO/USDT | $0.2872 | $572,070 | 21:57:10 11/08/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.2882 | $568,355 | 21:57:11 11/08/2026 |
| 75 | WhiteBIT |
LDO/USDT | $0.2882 | $563,137 | 21:57:07 11/08/2026 |
| 76 | LBank |
LDO/USDT | $0.2883 | $534,821 | 21:57:08 11/08/2026 |
| 77 | OrangeX |
LDO/USDT | $0.2888 | $532,827 | 21:57:11 11/08/2026 |
| 78 |  Backpack Exchange |
LDO/USDC | $0.2880 | $529,035 | 21:57:15 11/08/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.2882 | $521,462 | 22:00:12 11/08/2026 |
| 80 |  Phemex |
LDO/USDT | $0.2881 | $508,648 | 21:57:08 11/08/2026 |
| 81 |  UZX |
LDO/USDT | $0.2881 | $502,562 | 21:57:11 11/08/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.2885 | $488,788 | 21:57:10 11/08/2026 |
| 83 |  Gems Trade |
LDO/USDT | $0.2881 | $479,804 | 22:00:08 11/08/2026 |
| 84 |  OKX |
LDO/USDT | $0.2885 | $475,734 | 21:56:53 11/08/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.2880 | $475,434 | 22:00:14 11/08/2026 |
| 86 | Biconomy.com |
LDO/USDT | $0.2885 | $467,456 | 21:57:07 11/08/2026 |
| 87 | Phemex |
LDO/USDT | $0.2882 | $454,829 | 21:57:16 11/08/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.2875 | $447,724 | 21:57:19 11/08/2026 |
| 89 | YEX |
LDO/USDT | $0.2878 | $408,363 | 22:00:11 11/08/2026 |
| 90 | Tapbit |
LDO/USDT | $0.2887 | $391,250 | 21:57:10 11/08/2026 |
| 91 |  CEEX exchange |
LDO/USDT | $0.2878 | $390,482 | 22:00:12 11/08/2026 |
| 92 |  CoinEx |
LDO/USDT | $0.2898 | $386,842 | 21:57:15 11/08/2026 |
| 93 | FameEX |
LDO/USDT | $0.2883 | $343,791 | 21:57:07 11/08/2026 |
| 94 |  MGBX |
LDO/USDT | $0.2873 | $341,154 | 21:57:16 11/08/2026 |
| 95 |  Websea |
LDO/USDT | $0.2883 | $338,707 | 21:57:08 11/08/2026 |
| 96 |  Bitrue |
LDO/USDT | $0.2869 | $338,025 | 21:57:16 11/08/2026 |
| 97 | Bybit |
LDO/USDT | $0.2882 | $332,447 | 21:54:11 11/08/2026 |
| 98 |  Gate |
LDO/USDT | $0.2877 | $318,523 | 21:54:19 11/08/2026 |
| 99 | Echobit |
LDO/USDT | $0.2886 | $301,723 | 21:57:08 11/08/2026 |
| 100 |  Bitstamp by Robinhood |
LDO/USD | $0.2878 | $301,137 | 21:59:53 11/08/2026 |
| 101 | BTSE |
LDO/USDT | $0.2894 | $296,302 | 21:51:11 11/08/2026 |
| 102 | Bitbase |
LDO/USDT | $0.2881 | $295,287 | 21:54:12 11/08/2026 |
| 103 | BITmarkets |
LDO/USDT | $0.2883 | $286,335 | 22:00:08 11/08/2026 |
| 104 | B2Z Exchange |
LDO/USDT | $0.2884 | $286,303 | 22:00:08 11/08/2026 |
| 105 |  BloFin |
LDO/USDT | $0.2885 | $280,497 | 21:54:09 11/08/2026 |
| 106 | TruBit Pro Exchange |
LDO/USDT | $0.2888 | $279,248 | 22:00:07 11/08/2026 |
| 107 | KuCoin |
LDO/USDT | $0.2884 | $241,808 | 21:56:23 11/08/2026 |
| 108 | Binance |
LDO/TRY | $0.2884 | $238,807 | 21:56:54 11/08/2026 |
| 109 |  Bitazza |
LDO/USDT | $0.2883 | $227,697 | 22:00:08 11/08/2026 |
| 110 | ASTX |
LDO/USDT | $0.2882 | $212,604 | 22:00:08 11/08/2026 |
| 111 | Ourbit |
LDO/USDT | $0.2894 | $203,885 | 21:51:10 11/08/2026 |
| 112 | idax exchange |
LDO/USDC | $0.2882 | $202,340 | 22:00:13 11/08/2026 |
| 113 |  BitTap |
LDO/USDT | $0.2873 | $190,758 | 21:57:17 11/08/2026 |
| 114 | Biconomy.com |
LDO/USDC | $0.2881 | $185,607 | 21:57:07 11/08/2026 |
| 115 |  Hibt |
LDO/USDT | $0.2881 | $175,592 | 21:57:09 11/08/2026 |
| 116 | BlockFin |
LDO/USDT | $0.2871 | $168,526 | 21:57:15 11/08/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.2883 | $165,519 | 22:00:07 11/08/2026 |
| 118 | idax exchange |
LDO/USDT | $0.2883 | $163,666 | 22:00:13 11/08/2026 |
| 119 |  Binance TR |
LDO/TRY | $0.2886 | $146,041 | 21:57:09 11/08/2026 |
| 120 |  BigONE |
LDO/USDT | $0.2877 | $132,815 | 21:54:11 11/08/2026 |
| 121 |  WOO X Pro |
LDO/USDT | $0.2972 | $130,769 | 09:21:16 11/08/2026 |
| 122 |  GroveX |
LDO/USDT | $0.2882 | $126,838 | 21:57:12 11/08/2026 |
| 123 | Binance |
LDO/USDC | $0.2883 | $126,776 | 21:56:42 11/08/2026 |
| 124 |  ZKE |
LDO/USDC | $0.2883 | $121,385 | 22:00:09 11/08/2026 |
| 125 |  Paribu |
LDO/TRY | $0.2903 | $115,732 | 21:59:23 11/08/2026 |
| 126 | Bitget |
LDO/USDT | $0.2883 | $113,424 | 21:54:57 11/08/2026 |
| 127 | Bitunix |
LDO/USDT | $0.2882 | $103,631 | 21:57:07 11/08/2026 |
| 128 | BYDFi |
LDO/USDT | $0.2888 | $102,542 | 21:57:07 11/08/2026 |
| 129 | BingX |
LDO/USDT | $0.2883 | $100,473 | 21:57:10 11/08/2026 |
| 130 |  Coinbase Exchange |
LDO/USD | $0.2890 | $99,485.24 | 21:56:32 11/08/2026 |
| 131 | Zoomex |
LDO/USDT | $0.2900 | $98,204.78 | 21:48:11 11/08/2026 |
| 132 |  CoinTR |
LDO/TRY | $0.2876 | $96,977.59 | 21:57:07 11/08/2026 |
| 133 | BitTap |
LDO/USDT | $0.2898 | $96,861.46 | 22:00:11 11/08/2026 |
| 134 | ZKE |
LDO/USDT | $0.2883 | $96,034.07 | 22:00:09 11/08/2026 |
| 135 | Pionex |
LDO/USDT | $0.2873 | $91,192.59 | 21:57:16 11/08/2026 |
| 136 | MEXC |
LDO/USDT | $0.2881 | $90,913.65 | 21:54:07 11/08/2026 |
| 137 |  SecondBTC |
LDO/USDT | $0.2884 | $85,133.65 | 21:54:11 11/08/2026 |
| 138 | x.me Exchange |
LDO/USDT | $0.2884 | $81,446.07 | 21:57:08 11/08/2026 |
| 139 | Gate |
LDO/USDT | $0.2880 | $81,000.18 | 21:56:24 11/08/2026 |
| 140 | EasiCoin |
LDO/USDT | $0.2883 | $79,587.60 | 22:00:07 11/08/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.2884 | $73,094.85 | 22:00:10 11/08/2026 |
| 142 |  BtcTurk | Kripto |
LDO/TRY | $0.2884 | $68,410.19 | 21:58:56 11/08/2026 |
| 143 |  LeveX |
LDO/USDT | $0.2879 | $67,149.20 | 22:00:15 11/08/2026 |
| 144 |  Extended |
LDO/USD | $0.2926 | $64,202.52 | 22:03:16 11/08/2026 |
| 145 |  AEGET |
LDO/USDT | $0.2879 | $62,968.99 | 22:00:22 11/08/2026 |
| 146 |  Bitvavo |
LDO/EUR | $0.2897 | $60,676.33 | 21:57:08 11/08/2026 |
| 147 |  BitKan |
LDO/USDT | $0.2878 | $58,065.53 | 22:00:08 11/08/2026 |
| 148 | MEXC |
LDO/USDC | $0.2886 | $56,784.62 | 21:54:07 11/08/2026 |
| 149 |  Dzengi.com |
LDO/USD | $0.2878 | $55,060.60 | 22:00:14 11/08/2026 |
| 150 |  KoinBX |
LDO/USDT | $0.2883 | $54,850.76 | 22:00:09 11/08/2026 |
| 151 |  Lighter |
LDO/USDC | $0.2884 | $53,167.50 | 21:57:15 11/08/2026 |
| 152 | Cofinex |
LDO/USDT | $0.2880 | $51,007.71 | 22:00:11 11/08/2026 |
| 153 | KCEX |
LDO/USDT | $0.2887 | $50,371.47 | 21:57:09 11/08/2026 |
| 154 | Bitcastle |
LDO/USDT | $0.2878 | $50,173.54 | 22:00:13 11/08/2026 |
| 155 | KoinBX |
LDO/INR | $0.3022 | $48,939.51 | 22:00:09 11/08/2026 |
| 156 | BloFin |
LDO/USDT | $0.2871 | $48,375.98 | 21:57:16 11/08/2026 |
| 157 |  Coinbase International Exchange |
LDO/USDC | $0.2882 | $47,656.29 | 22:00:15 11/08/2026 |
| 158 | CoinTR |
LDO/USDT | $0.2886 | $43,803.04 | 21:57:07 11/08/2026 |
| 159 |  Coincall |
LDO/USD | $0.2881 | $42,889.32 | 22:00:16 11/08/2026 |
| 160 | Bitrue |
LDO/USDT | $0.2878 | $40,390.69 | 21:57:09 11/08/2026 |
| 161 |  TxFlow |
LDO/USDC | $0.2880 | $39,994.08 | 22:00:17 11/08/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.2858 | $38,900.73 | 22:00:11 11/08/2026 |
| 163 |  Variational |
LDO/USDC | $0.2875 | $33,772.24 | 22:03:16 11/08/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.2881 | $33,096.24 | 21:57:07 11/08/2026 |
| 165 |  Kraken |
LDO/USD | $0.2890 | $32,472.12 | 21:59:26 11/08/2026 |
| 166 | CoinEx |
LDO/USDT | $0.2882 | $27,625.55 | 21:59:23 11/08/2026 |
| 167 | B2Z Exchange |
LDO/USDC | $0.2890 | $26,390.69 | 22:00:08 11/08/2026 |
| 168 | BITmarkets |
LDO/USDC | $0.2889 | $26,390.12 | 22:00:08 11/08/2026 |
| 169 | Bitrue |
LDO/USDC | $0.2880 | $25,967.32 | 21:57:09 11/08/2026 |
| 170 |  XT.COM |
LDO/USDT | $0.2883 | $25,438.97 | 21:57:08 11/08/2026 |
| 171 | BtcTurk | Kripto |
LDO/USDT | $0.2897 | $25,263.21 | 21:58:56 11/08/2026 |
| 172 | WhiteBIT |
LDO/EUR | $0.2891 | $24,558.88 | 21:57:07 11/08/2026 |
| 173 | Binance |
LDO/FDUSD | $0.2888 | $22,546.85 | 21:56:42 11/08/2026 |
| 174 |  Blynex |
LDO/USDT | $0.2875 | $21,529.18 | 22:00:07 11/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2879 | $21,477.43 | 21:57:11 11/08/2026 |
| 176 |  BiFinance |
LDO/USDT | $0.2886 | $21,315.70 | 21:57:08 11/08/2026 |
| 177 |  Bitcoiva |
LDO/INR | $0.3011 | $21,073.79 | 22:00:12 11/08/2026 |
| 178 | BVOX |
LDO/USDT | $0.2906 | $19,566.50 | 21:45:10 11/08/2026 |
| 179 |  Bithumb |
LDO/KRW | $0.2834 | $18,936.22 | 21:59:23 11/08/2026 |
| 180 |  Orderly |
LDO/USDC | $0.2939 | $17,953.24 | 16:00:16 06/08/2026 |
| 181 |  MemeMax |
LDO/USDC | $0.2927 | $17,950.50 | 22:03:15 11/08/2026 |
| 182 |  Deepcoin |
LDO/USDT | $0.2875 | $15,070.68 | 21:57:08 11/08/2026 |
| 183 | Bitstamp by Robinhood |
LDO/EUR | $0.2910 | $14,791.65 | 21:59:23 11/08/2026 |
| 184 | Gate |
LDO/USDC | $0.2905 | $12,505.18 | 21:56:24 11/08/2026 |
| 185 |  BitxEX |
LDO/USDT | $0.2879 | $12,492.09 | 22:00:17 11/08/2026 |
| 186 |  PointPay |
LDO/USDT | $0.2887 | $9,965.03 | 21:57:10 11/08/2026 |
| 187 |  Curve (Ethereum) |
LDO/WETH | $0.2897 | $9,950.66 | 21:25:35 11/08/2026 |
| 188 |  WEEX |
LDO/USDT | $0.2883 | $9,686.85 | 21:57:08 11/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.2872 | $9,306.90 | 21:34:35 11/08/2026 |
| 190 |  Bitkub |
LDO/THB | $0.2905 | $9,190.79 | 21:57:08 11/08/2026 |
| 191 | Bitcoiva |
LDO/USDT | $0.2877 | $9,130.36 | 22:00:12 11/08/2026 |
| 192 |  Azbit |
LDO/USDT | $0.2889 | $9,062.89 | 21:57:07 11/08/2026 |
| 193 |  Niza.io |
LDO/USD | $0.2890 | $8,303.13 | 21:54:08 11/08/2026 |
| 194 |  Aster |
LDO/USDT | $0.2904 | $8,060.43 | 21:54:15 11/08/2026 |
| 195 |  Kanga Exchange |
LDO/USDC | $0.2884 | $7,519.43 | 21:57:07 11/08/2026 |
| 196 | MGBX |
LDO/USDT | $0.2882 | $7,399.09 | 21:57:11 11/08/2026 |
| 197 |  Everything.inc |
LDO/USDT | $0.2894 | $7,135.97 | 21:57:09 11/08/2026 |
| 198 | SunX |
LDO/USDT | $0.2879 | $6,923.82 | 22:00:19 11/08/2026 |
| 199 |  Ulink |
LDO/USDT | $1.09 | $6,913.56 | 22:00:18 11/08/2026 |
| 200 |  Pacifica |
LDO/USD | $0.2881 | $6,788.18 | 22:00:15 11/08/2026 |
| 201 | Kanga Exchange |
LDO/USDT | $0.2891 | $6,709.65 | 21:57:07 11/08/2026 |
| 202 |  Bit2Me |
LDO/EUR | $0.2908 | $6,388.65 | 21:57:07 11/08/2026 |
| 203 |  Crypto.com Exchange |
LDO/USD | $0.2924 | $6,284.56 | 21:54:09 11/08/2026 |
| 204 | Kraken |
LDO/EUR | $0.2909 | $5,823.70 | 21:59:26 11/08/2026 |
| 205 | WEEX |
LDO/USDC | $0.2884 | $5,038.28 | 21:57:08 11/08/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2887 | $4,896.13 | 21:57:09 11/08/2026 |
| 207 |  HyperPay Futures |
LDO/USDT | $0.2880 | $4,833.36 | 22:00:17 11/08/2026 |
| 208 | Crypto.com Exchange |
LDO/USDT | $0.2899 | $4,664.66 | 21:54:09 11/08/2026 |
| 209 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,874.06 | $3,791.49 | 21:57:09 11/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,862.55 | $3,785.53 | 21:24:59 11/08/2026 |
| 211 | OKX |
LDO/USDC | $0.2884 | $3,539.20 | 21:56:24 11/08/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2876 | $3,464.84 | 21:57:09 11/08/2026 |
| 213 |  Binibit |
LDO/USDT | $0.2886 | $2,889.42 | 22:00:07 11/08/2026 |
| 214 | BITmarkets |
LDO/IDR | $0.2877 | $2,709.89 | 22:00:08 11/08/2026 |
| 215 |  Bitlo |
LDO/TRY | $0.2895 | $2,693.05 | 21:54:12 11/08/2026 |
| 216 | OKX |
LDO/USD | $0.2899 | $2,556.50 | 21:56:53 11/08/2026 |
| 217 | Bybit |
LDO/USDC | $0.2909 | $2,319.12 | 21:54:11 11/08/2026 |
| 218 |  Bitso |
LDO/USD | $0.2910 | $2,043.26 | 21:59:23 11/08/2026 |
| 219 |  TRIV |
LDO/IDR | $0.2891 | $1,939.22 | 22:00:15 11/08/2026 |
| 220 | TRIV |
LDO/USDT | $0.2882 | $1,938.85 | 22:00:15 11/08/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.2978 | $1,663.49 | 21:51:11 11/08/2026 |
| 222 | Niza.io |
LDO/EUR | $0.2909 | $1,486.54 | 21:54:08 11/08/2026 |
| 223 |  PrimeXBT |
LDO/USDT | $0.2879 | $1,394.20 | 22:00:15 11/08/2026 |
| 224 | KuCoin |
LDO/USDC | $0.2892 | $1,149.31 | 21:56:23 11/08/2026 |
| 225 |  XBO.com |
LDO/USDT | $0.2885 | $1,121.77 | 22:00:10 11/08/2026 |
| 226 |  ZebPay |
LDO/INR | $0.2997 | $1,020.55 | 22:00:08 11/08/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2886 | $684.74 | 21:56:10 11/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2862 | $642.25 | 19:29:23 11/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2880 | $558.32 | 21:57:11 11/08/2026 |
| 230 |  Foxbit |
LDO/BRL | $0.2875 | $509.97 | 21:57:09 11/08/2026 |
| 231 |  Flipster |
LDO/USDT | $0.2880 | $484.34 | 22:00:16 11/08/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2893 | $438.39 | 21:07:35 11/08/2026 |
| 233 |  BitMart |
LDO/USDC | $0.2893 | $367.12 | 12:36:10 10/08/2026 |
| 234 | Backpack Exchange |
LDO/USDC | $0.2920 | $319.71 | 21:57:09 11/08/2026 |
| 235 |  Paradex |
LDO/USD | $0.2973 | $311.38 | 19:18:15 06/08/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.2894 | $255.72 | 21:03:35 11/08/2026 |
| 237 | WOO X Pro |
LDO/USDC | $0.2893 | $253.78 | 12:36:12 10/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2887 | $207.27 | 21:54:59 11/08/2026 |
| 239 |  Bitfinex |
LDO/USDT | $0.2798 | $197.02 | 21:57:15 11/08/2026 |
| 240 |  Coins.ph |
LDO/PHP | $0.7027 | $179.25 | 22:00:11 11/08/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.2937 | $137.88 | 21:57:07 11/08/2026 |
| 242 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7524 | $129.59 | 19:41:35 11/08/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.2878 | $121.19 | 21:57:11 11/08/2026 |
| 244 |  Indodax |
LDO/IDR | $0.2883 | $79.61 | 21:59:23 11/08/2026 |
| 245 | Lighter |
LDO/USDC | $0.2893 | $67.06 | 21:57:09 11/08/2026 |
| 246 |  Binance.US |
LDO/USDT | $0.2947 | $66.35 | 08:10:23 11/08/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.2882 | $63.84 | 21:57:07 11/08/2026 |
| 248 |  CEX.IO |
LDO/EUR | $0.2891 | $40.70 | 21:57:08 11/08/2026 |
| 249 | CEX.IO |
LDO/USDT | $0.2886 | $29.64 | 21:57:08 11/08/2026 |
| 250 | BitMart |
LDO/USDT | $0.2961 | $21.38 | 22:00:11 11/08/2026 |
| 251 | CEX.IO |
LDO/USD | $0.2884 | $20.32 | 21:57:08 11/08/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.2914 | $17.77 | 20:15:12 11/08/2026 |
| 253 | WOO X Pro |
LDO/USDT | $0.2961 | $11.34 | 22:00:12 11/08/2026 |
| 254 | Crypto.com Exchange |
LDO/USD | $0.2944 | $8.90 | 18:24:16 11/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,856.53 | $3.83 | 19:29:47 11/08/2026 |
| 256 |  dYdX v4 |
LDO/USD | $0.2982 | $1.18 | 22:01:19 11/08/2026 |
| 257 |  HitBTC |
LDO/USDC | $0.3941 | $0 | 22:00:07 11/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3986 | $0 | 22:00:07 11/08/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3797 | $0 | 22:00:16 11/08/2026 |
| 260 |  Coinone |
LDO/KRW | $0.3634 | $0 | 21:59:23 11/08/2026 |
| 261 |  Korbit |
LDO/KRW | $0.3840 | $0 | 21:57:10 11/08/2026 |
| 262 | BitMart |
LDO/USDT | $0.2978 | $0 | 22:00:15 11/08/2026 |
| 263 |  WazirX |
LDO/USDT | $0.2978 | $0 | 22:00:08 11/08/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3658 | $0 | 22:00:25 11/08/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3199 | $0 | 22:00:25 11/08/2026 |
| 266 | CoinJar |
LDO/USD | $0.2433 | $0 | 22:00:25 11/08/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3774 | $0 | 22:00:25 11/08/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.2875 | $0 | 21:57:11 11/08/2026 |
| 269 |  Giottus |
LDO/INR | $0.2895 | $0 | 21:36:12 11/08/2026 |
| 270 | Giottus |
LDO/USDT | $0.2907 | $0 | 21:36:12 11/08/2026 |
| 271 | Bitazza |
LDO/THB | $0.2857 | $0 | 22:00:08 11/08/2026 |
| 272 |  WOO X |
LDO/USDT | $0.2874 | $0 | 21:57:15 11/08/2026 |
| 273 | WOO X |
LDO/USDT | $0.2882 | $0 | 21:57:07 11/08/2026 |
| 274 | Aster |
LDO/USD | $0.2904 | $0 | 21:54:15 11/08/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.09876 | $0 | 21:57:09 11/08/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.2886 | $0 | 22:00:09 11/08/2026 |
| 277 |  Binance TH |
LDO/USDT | $0.2878 | $0 | 21:57:10 11/08/2026 |
| 278 |  Aevo |
LDO/USD | $0.2881 | $0 | 22:00:15 11/08/2026 |
| 279 |  ADEN |
LDO/USDC | $0.2939 | $0 | 16:00:54 06/08/2026 |
| 280 | ADEN |
LDO/USDT | $0.2878 | $0 | 22:00:56 11/08/2026 |
| 281 |  Gate US |
LDO/USDT | $0.2883 | $0 | 22:00:11 11/08/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 22:00:15 11/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 11/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,958,266 với tỷ giá $0.2881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.