Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,551,780,549,994 Khối lượng (24h): $134,628,023,017 Thị phần: BTC: 59.5%, ETH: 10.9%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #105 23:09:00 21/04/2026
Giá Lido DAO (LDO)
$0.3943 11.36%
0.000005195 BTC 10,467 VND
Thấp: $0.3453 Cao: $0.3980

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3973 $349,479,803 23:00:07 21/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3963 $198,197,004 22:57:17 21/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3981 $85,294,540 23:00:15 21/04/2026
4 Ekbit Ekbit LDO/USDT $0.3978 $44,552,222 23:00:16 21/04/2026
5 ASTX ASTX LDO/USDT $0.3980 $43,355,900 23:00:16 21/04/2026
6 BingX BingX LDO/USDT $0.3961 $38,023,934 22:57:16 21/04/2026
7 Binance Binance LDO/USDT $0.3945 $34,129,219 22:54:16 21/04/2026
8 FameEX FameEX LDO/USDT $0.3963 $32,142,008 22:57:17 21/04/2026
9 Echobit Echobit LDO/USDT $0.3962 $31,382,870 22:57:16 21/04/2026
10 OrangeX OrangeX LDO/USDT $0.3961 $27,386,210 22:57:15 21/04/2026
11 Bybit Bybit LDO/USDT $0.3947 $23,796,018 22:54:16 21/04/2026
12 BTCC BTCC LDO/USDT $0.3962 $16,407,083 22:57:16 21/04/2026
13 Toobit Toobit LDO/USDT $0.3961 $13,024,716 22:57:17 21/04/2026
14 AscendEX AscendEX LDO/USDT $0.3960 $12,427,521 22:57:15 21/04/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3984 $12,046,081 23:03:16 21/04/2026
16 LBank LBank LDO/USDT $0.3963 $11,927,426 22:57:17 21/04/2026
17 BiKing BiKing LDO/USDT $0.3961 $11,637,859 22:57:17 21/04/2026
18 BVOX BVOX LDO/USDT $0.3962 $11,486,290 22:57:15 21/04/2026
19 CoinW CoinW LDO/USDT $0.3961 $11,385,973 22:57:17 21/04/2026
20 Grvt Grvt LDO/USDT $0.3970 $11,249,807 23:00:16 21/04/2026
21 Koinbay Koinbay LDO/USDT $1.78 $11,114,726 22:57:15 21/04/2026
22 EagleX EagleX LDO/USDT $0.3970 $9,112,973 23:00:07 21/04/2026
23 YUBIT YUBIT LDO/USDT $0.3960 $8,982,541 22:57:09 21/04/2026
24 Aivora Exchange Aivora Exchange LDO/USDT $0.3976 $8,139,212 23:00:15 21/04/2026
25 Ourbit Ourbit LDO/USDT $0.3962 $7,458,979 22:57:16 21/04/2026
26 Zoomex Zoomex LDO/USDT $0.3965 $7,218,475 22:57:16 21/04/2026
27 BiKing BiKing LDO/USDT $0.3965 $6,707,327 22:57:11 21/04/2026
28 Binance Binance LDO/USDT $0.3968 $6,698,429 22:56:42 21/04/2026
29 WhiteBIT WhiteBIT LDO/USDT $0.3965 $6,088,261 22:57:15 21/04/2026
30 MEXC MEXC LDO/USDT $0.3966 $5,825,617 22:57:15 21/04/2026
31 CoinP CoinP LDO/USDT $0.3948 $5,677,030 22:54:11 21/04/2026
32 DigiFinex DigiFinex LDO/USDT $0.3970 $5,443,813 23:00:16 21/04/2026
33 Hotcoin Hotcoin LDO/USDT $0.3961 $5,221,262 22:57:18 21/04/2026
34 Coinlocally Coinlocally LDO/USDT $0.3962 $5,190,716 22:57:16 21/04/2026
35 YEX YEX LDO/USDT $0.3978 $5,099,749 23:00:16 21/04/2026
36 OrangeX OrangeX LDO/USDT $0.3980 $4,984,484 22:57:11 21/04/2026
37 KuCoin KuCoin LDO/USDT $0.3949 $4,945,939 22:54:18 21/04/2026
38 Cofinex Cofinex LDO/USDT $0.3969 $4,662,707 23:00:15 21/04/2026
39 CZR Exchange CZR Exchange LDO/USDT $0.3977 $4,567,371 23:00:16 21/04/2026
40 Bitget Bitget LDO/USDT $0.3944 $4,557,504 22:54:15 21/04/2026
41 idax exchange idax exchange LDO/USDT $0.3971 $4,269,596 23:00:17 21/04/2026
42 WHXEX WHXEX LDO/USDT $0.3977 $4,268,991 23:00:16 21/04/2026
43 Coinlocally Coinlocally LDO/USDT $0.3970 $3,888,549 23:00:07 21/04/2026
44 BitradeX BitradeX LDO/USDT $0.3944 $3,819,130 22:54:15 21/04/2026
45 P2B P2B LDO/USDT $0.3956 $3,743,451 22:57:07 21/04/2026
46 CoinChief CoinChief LDO/USDT $0.3965 $3,501,358 22:57:08 21/04/2026
47 Bibox Bibox LDO/USDT $0.7702 $3,451,341 23:00:08 21/04/2026
48 FameEX FameEX LDO/USDT $0.3949 $3,385,760 22:57:07 21/04/2026
49 4E 4E LDO/USDT $0.3978 $3,320,203 23:00:07 21/04/2026
50 Millionero Millionero LDO/USDT $0.3964 $3,297,629 22:57:11 21/04/2026
51 BTCC BTCC LDO/USDT $0.3933 $3,289,258 22:57:11 21/04/2026
52 Tapbit Tapbit LDO/USDT $0.3958 $3,198,296 22:57:15 21/04/2026
53 Bybit Bybit LDO/USDT $0.3951 $3,162,117 22:54:08 21/04/2026
54 Hyperliquid Hyperliquid LDO/USD $0.3962 $3,124,393 22:57:26 21/04/2026
55 Millionero Millionero LDO/USDT $0.3943 $3,077,532 22:54:15 21/04/2026
56 BYDFi BYDFi LDO/USDT $0.3920 $2,798,943 23:00:15 21/04/2026
57 BitMart BitMart LDO/USDT $0.3964 $2,790,323 22:57:08 21/04/2026
58 Bitunix Bitunix LDO/USDT $0.3945 $2,606,976 22:54:15 21/04/2026
59 BTSE BTSE LDO/USDT $0.3964 $2,431,757 22:57:15 21/04/2026
60 Biconomy.com Biconomy.com LDO/USDT $0.3961 $2,421,951 22:57:15 21/04/2026
61 B2Z Exchange B2Z Exchange LDO/USD $0.3974 $2,335,929 23:00:15 21/04/2026
62 BITmarkets BITmarkets LDO/USDT $0.3971 $2,334,135 23:00:15 21/04/2026
63 NovaEx NovaEx LDO/USDT $0.3981 $2,305,187 23:00:10 21/04/2026
64 HTX HTX LDO/USDT $0.3969 $2,271,804 22:59:54 21/04/2026
65 AstralX AstralX LDO/USDT $0.3983 $2,223,515 23:00:11 21/04/2026
66 Ourbit Ourbit LDO/USDT $0.3949 $2,047,056 22:54:12 21/04/2026
67 Pionex Pionex LDO/USDT $0.3966 $2,012,497 22:57:10 21/04/2026
68 CoinP CoinP LDO/USDT $0.3961 $1,959,258 22:57:17 21/04/2026
69 OneEx OneEx LDO/USDT $0.3980 $1,959,219 23:00:10 21/04/2026
70 Bitbaby Bitbaby LDO/USDT $0.3965 $1,945,438 22:57:16 21/04/2026
71 YUBIT YUBIT LDO/USDT $0.3963 $1,925,213 22:57:15 21/04/2026
72 LBank LBank LDO/USDT $0.3966 $1,800,320 22:57:08 21/04/2026
73 Picol Picol LDO/USDT $0.3980 $1,782,871 23:00:07 21/04/2026
74 Poloniex Poloniex LDO/USDT $0.3941 $1,780,946 22:58:23 21/04/2026
75 EagleX EagleX LDO/USDT $0.3978 $1,747,401 23:00:15 21/04/2026
76 EasiCoin EasiCoin LDO/USDT $0.3979 $1,677,230 23:00:16 21/04/2026
77 CoinUp.io CoinUp.io LDO/USDT $0.3960 $1,674,844 22:57:07 21/04/2026
78 IBIT Global IBIT Global LDO/USDT $0.3970 $1,601,166 23:00:07 21/04/2026
79 WhiteBIT WhiteBIT LDO/USDT $0.3963 $1,587,455 22:57:10 21/04/2026
80 BITmarkets BITmarkets LDO/USD $0.3968 $1,571,080 23:00:08 21/04/2026
81 B2Z Exchange B2Z Exchange LDO/USD $0.3968 $1,570,273 23:00:08 21/04/2026
82 UZX UZX LDO/USDT $0.3950 $1,531,774 22:54:10 21/04/2026
83 KCEX KCEX LDO/USDT $0.3962 $1,493,951 22:57:15 21/04/2026
84 BitGW Exchange BitGW Exchange LDO/USDT $0.3947 $1,470,930 22:54:08 21/04/2026
85 Phemex Phemex LDO/USDT $0.3969 $1,414,553 22:57:16 21/04/2026
86 Gems Trade Gems Trade LDO/USDT $0.3964 $1,412,300 22:57:10 21/04/2026
87 OKX OKX LDO/USDT $0.3969 $1,407,473 22:56:24 21/04/2026
88 AlphaX AlphaX LDO/USDT $0.3978 $1,322,902 23:00:15 21/04/2026
89 Gate Gate LDO/USDT $0.3943 $1,250,904 22:54:19 21/04/2026
90 Bitcastle Bitcastle LDO/USDT $0.3980 $1,245,076 23:00:18 21/04/2026
91 NovaEx NovaEx LDO/USDT $0.3978 $1,219,104 23:00:16 21/04/2026
92 Bitget Bitget LDO/USDT $0.3947 $1,200,905 22:54:12 21/04/2026
93 SunX SunX LDO/USDT $0.3998 $1,128,584 23:03:17 21/04/2026
94 CrypFine CrypFine LDO/USDT $0.3965 $1,122,447 22:57:07 21/04/2026
95 Ju.com Ju.com LDO/USDT $0.3980 $1,103,844 23:00:16 21/04/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3963 $1,099,587 22:55:35 21/04/2026
97 YEX YEX LDO/USDT $0.3970 $1,083,449 23:00:11 21/04/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.3963 $1,077,506 22:57:18 21/04/2026
99 Websea Websea LDO/USDT $0.3932 $1,056,445 22:51:09 21/04/2026
100 BlockFin BlockFin LDO/USDT $0.3977 $1,021,087 23:00:19 21/04/2026
101 Zoomex Zoomex LDO/USDT $0.3909 $957,899 22:39:08 21/04/2026
102 Hibt Hibt LDO/USDT $0.3940 $928,688 22:54:08 21/04/2026
103 Coinbase Exchange Coinbase Exchange LDO/USD $0.3960 $909,824 22:56:29 21/04/2026
104 KTX KTX LDO/USDT $0.3960 $903,883 23:00:16 21/04/2026
105 Extended Extended LDO/USD $0.3949 $888,034 23:03:16 21/04/2026
106 HTX HTX LDO/USDT $0.3964 $832,549 22:57:16 21/04/2026
107 Phemex Phemex LDO/USDT $0.3959 $818,621 22:57:10 21/04/2026
108 Binance Binance LDO/TRY $0.3970 $817,444 22:56:54 21/04/2026
109 AllinX AllinX LDO/USDT $0.3974 $752,117 23:00:08 21/04/2026
110 Hotcoin Hotcoin LDO/USDT $0.3918 $710,926 22:45:07 21/04/2026
111 Toobit Toobit LDO/USDT $0.3965 $632,882 22:57:08 21/04/2026
112 Biconomy.com Biconomy.com LDO/USDT $0.3965 $623,035 22:57:10 21/04/2026
113 Pionex Pionex LDO/USDT $0.3962 $613,953 22:57:16 21/04/2026
114 BitTap BitTap LDO/USDT $0.3967 $612,055 23:00:20 21/04/2026
115 Tapbit Tapbit LDO/USDT $0.3960 $599,040 22:57:13 21/04/2026
116 Binance Binance LDO/USDC $0.3967 $579,567 22:56:42 21/04/2026
117 idax exchange idax exchange LDO/USDC $0.3977 $557,846 23:00:09 21/04/2026
118 MGBX MGBX LDO/USDT $0.3980 $557,268 23:00:11 21/04/2026
119 BlockFin BlockFin LDO/USDT $0.3974 $545,333 23:00:17 21/04/2026
120 MGBX MGBX LDO/USDT $0.3978 $543,506 23:00:17 21/04/2026
121 Lighter Lighter LDO/USDC $0.3960 $538,937 22:57:15 21/04/2026
122 Bitvavo Bitvavo LDO/EUR $0.3966 $533,156 22:57:08 21/04/2026
123 Binance TR Binance TR LDO/TRY $0.3970 $527,372 22:57:09 21/04/2026
124 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3970 $504,754 23:00:07 21/04/2026
125 Backpack Exchange Backpack Exchange LDO/USDC $0.3961 $491,294 22:57:15 21/04/2026
126 Echobit Echobit LDO/USDT $0.3966 $481,317 22:57:10 21/04/2026
127 Bitunix Bitunix LDO/USDT $0.3948 $472,328 22:54:12 21/04/2026
128 BingX BingX LDO/USDT $0.3948 $471,453 22:54:08 21/04/2026
129 BloFin BloFin LDO/USDT $0.3963 $455,121 22:57:17 21/04/2026
130 Bitcoiva Bitcoiva LDO/USDT $0.3960 $447,174 23:00:08 21/04/2026
131 idax exchange idax exchange LDO/USDT $0.3971 $412,113 23:00:09 21/04/2026
132 Kraken Kraken LDO/USD $0.3970 $404,653 22:59:54 21/04/2026
133 ASTX ASTX LDO/USDT $0.3979 $403,687 23:00:08 21/04/2026
134 CZR Exchange CZR Exchange LDO/USDT $0.3970 $399,344 23:00:09 21/04/2026
135 VOOX Exchange VOOX Exchange LDO/USDT $0.3970 $398,682 22:57:10 21/04/2026
136 KuCoin KuCoin LDO/USDT $0.3966 $348,085 22:56:23 21/04/2026
137 BitTap BitTap LDO/USDT $0.3940 $338,613 22:54:08 21/04/2026
138 BYDFi BYDFi LDO/USDT $0.3950 $332,046 22:54:07 21/04/2026
139 BloFin BloFin LDO/USDT $0.3961 $326,882 22:57:10 21/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3963 $322,459 22:58:23 21/04/2026
141 MEXC MEXC LDO/USDT $0.3950 $319,127 22:54:12 21/04/2026
142 Gate Gate LDO/USDT $0.3951 $313,291 22:56:24 21/04/2026
143 Bitrue Bitrue LDO/USDT $0.3962 $297,158 22:57:17 21/04/2026
144 WhiteBIT WhiteBIT LDO/USDC $0.3962 $276,776 22:57:10 21/04/2026
145 BITmarkets BITmarkets LDO/USDT $0.3967 $275,777 23:00:08 21/04/2026
146 B2Z Exchange B2Z Exchange LDO/USDT $0.3968 $275,750 23:00:08 21/04/2026
147 BTSE BTSE LDO/USDT $0.3967 $274,879 22:57:10 21/04/2026
148 Paribu Paribu LDO/TRY $0.3976 $248,624 22:59:23 21/04/2026
149 ZKE ZKE LDO/USDT $0.3971 $247,066 23:00:09 21/04/2026
150 Bitazza Bitazza LDO/USDT $0.3970 $244,308 23:00:11 21/04/2026
151 Biconomy.com Biconomy.com LDO/USDC $0.3967 $234,990 22:57:10 21/04/2026
152 DigiFinex DigiFinex LDO/USDT $0.3968 $226,523 22:57:07 21/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3971 $223,204 22:55:35 21/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3972 $211,520 22:59:53 21/04/2026
155 BigONE BigONE LDO/USDT $0.3950 $196,507 22:54:09 21/04/2026
156 LeveX LeveX LDO/USDT $0.3978 $192,940 23:00:16 21/04/2026
157 Dex-Trade Dex-Trade LDO/USDT $0.3960 $184,936 22:57:10 21/04/2026
158 Bithumb Bithumb LDO/KRW $0.3984 $183,081 22:59:54 21/04/2026
159 KCEX KCEX LDO/USDT $0.3969 $174,053 22:57:10 21/04/2026
160 CoinEx CoinEx LDO/USDT $0.3974 $168,937 22:59:53 21/04/2026
161 Tebbit Tebbit LDO/USDT $0.3978 $158,187 23:00:16 21/04/2026
162 Bitrue Bitrue LDO/USDT $0.3960 $147,192 22:57:10 21/04/2026
163 AscendEX AscendEX LDO/USDT $0.3981 $147,147 22:57:08 21/04/2026
164 BitKan BitKan LDO/USDT $0.3978 $132,235 23:00:10 21/04/2026
165 GroveX GroveX LDO/USDT $0.3932 $124,918 22:57:07 21/04/2026
166 EXMO EXMO LDO/USDT $0.3961 $111,465 22:57:07 21/04/2026
167 EXMO.ME EXMO.ME LDO/USDT $0.3964 $111,351 23:00:07 21/04/2026
168 Dzengi.com Dzengi.com LDO/USD $0.3938 $104,042 23:00:07 21/04/2026
169 Cryptomus Cryptomus LDO/USDT $0.3968 $99,782.47 22:57:07 21/04/2026
170 Binance Binance LDO/FDUSD $0.3963 $99,691.57 22:56:42 21/04/2026
171 CEEX exchange CEEX exchange LDO/USDT $0.3960 $99,283.27 23:00:08 21/04/2026
172 SecondBTC SecondBTC LDO/USDT $0.3931 $98,947.18 22:51:07 21/04/2026
173 Niza.io Niza.io LDO/USD $0.3970 $94,566.38 23:00:07 21/04/2026
174 CoinTR CoinTR LDO/TRY $0.3985 $94,392.02 23:00:10 21/04/2026
175 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3961 $94,320.21 23:00:16 21/04/2026
176 Aster Aster LDO/USDT $0.3908 $89,113.62 22:54:15 21/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3961 $89,027.02 22:58:23 21/04/2026
178 WhiteBIT WhiteBIT LDO/EUR $0.3958 $83,095.58 22:57:10 21/04/2026
179 BitDelta BitDelta LDO/USDT $0.3960 $82,603.54 22:57:10 21/04/2026
180 CoinTR CoinTR LDO/USDT $0.3981 $82,354.10 23:00:10 21/04/2026
181 PrimeXBT PrimeXBT LDO/USDT $0.3969 $82,181.37 23:00:16 21/04/2026
182 XT.COM XT.COM LDO/USDT $0.3969 $80,331.05 22:57:09 21/04/2026
183 Paradex Paradex LDO/USD $0.3967 $79,849.70 23:00:16 21/04/2026
184 Kraken Kraken LDO/EUR $0.3972 $74,998.87 22:59:24 21/04/2026
185 Coincall Coincall LDO/USD $0.3971 $73,728.34 23:00:16 21/04/2026
186 Bitcastle Bitcastle LDO/USDT $0.3980 $70,213.85 23:00:13 21/04/2026
187 BitMart BitMart LDO/USDC $0.3961 $68,713.49 22:57:08 21/04/2026
188 Bit2Me Bit2Me LDO/EUR $0.3972 $68,157.02 22:57:08 21/04/2026
189 Bit2Me Bit2Me LDO/USDC $0.3974 $63,711.58 22:57:08 21/04/2026
190 Cofinex Cofinex LDO/USDT $0.3970 $61,238.78 23:00:11 21/04/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3917 $60,552.57 22:58:47 21/04/2026
192 ICRYPEX ICRYPEX LDO/USDT $0.3947 $59,033.32 23:00:13 21/04/2026
193 EXMO EXMO LDO/USDC $0.3958 $54,866.44 22:57:07 21/04/2026
194 EXMO.ME EXMO.ME LDO/USDC $0.3962 $54,822.92 23:00:07 21/04/2026
195 MEXC MEXC LDO/USDC $0.3951 $53,588.88 22:54:12 21/04/2026
196 NovaEx NovaEx LDO/USDC $0.3972 $53,163.26 23:00:10 21/04/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3948 $51,780.14 22:55:11 21/04/2026
198 PointPay PointPay LDO/USDT $0.3948 $47,230.05 22:54:07 21/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3960 $46,206.72 22:56:11 21/04/2026
200 Deepcoin Deepcoin LDO/USDT $0.3965 $42,988.97 22:57:07 21/04/2026
201 Bitrue Bitrue LDO/USDC $0.3969 $37,534.22 22:57:10 21/04/2026
202 Blynex Blynex LDO/USDT $0.3966 $32,460.42 23:00:07 21/04/2026
203 dYdX v4 dYdX v4 LDO/USD $0.3971 $31,005.81 23:04:34 21/04/2026
204 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3951 $29,444.16 22:55:11 21/04/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3922 $29,373.63 22:58:46 21/04/2026
206 NovaDAX NovaDAX LDO/BRL $0.3629 $28,132.27 23:00:10 21/04/2026
207 WEEX WEEX LDO/USDT $0.3963 $27,930.50 22:57:10 21/04/2026
208 Bybit Bybit LDO/USDC $0.3819 $27,418.67 22:54:08 21/04/2026
209 Lighter Lighter LDO/USDC $0.3958 $26,461.24 22:57:07 21/04/2026
210 BVOX BVOX LDO/USDT $0.3965 $25,669.26 22:57:10 21/04/2026
211 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3942 $24,690.35 22:54:11 21/04/2026
212 B2Z Exchange B2Z Exchange LDO/USDC $0.3963 $24,368.80 23:00:08 21/04/2026
213 BITmarkets BITmarkets LDO/USDC $0.3963 $24,368.24 23:00:08 21/04/2026
214 BlueBit BlueBit LDO/USDT $0.3946 $22,798.38 23:00:07 21/04/2026
215 Pacifica Pacifica LDO/USD $0.3993 $22,631.70 23:03:15 21/04/2026
216 Gemini Gemini LDO/USD $0.3950 $22,401.63 22:59:53 21/04/2026
217 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,309.89 $18,673.46 22:59:55 21/04/2026
218 WOO X WOO X LDO/USDT $0.3945 $18,597.53 22:54:15 21/04/2026
219 Bitso Bitso LDO/USD $0.3956 $18,481.98 22:59:53 21/04/2026
220 Gate Gate LDO/USDC $0.3950 $18,104.40 22:56:24 21/04/2026
221 SunX SunX LDO/USDT $0.3980 $17,416.64 23:00:19 21/04/2026
222 Niza.io Niza.io LDO/EUR $0.3972 $17,333.01 23:00:07 21/04/2026
223 BitxEX BitxEX LDO/USDT $0.3979 $16,792.70 23:00:16 21/04/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3995 $12,632.05 23:03:18 21/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,309.72 $11,622.71 22:55:35 21/04/2026
226 Bitkub Bitkub LDO/THB $0.3793 $10,608.89 22:57:09 21/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3957 $9,816.09 22:59:53 21/04/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3926 $9,507.67 22:58:46 21/04/2026
229 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3939 $8,154.34 22:54:11 21/04/2026
230 SmarDex SmarDex LDO/USDT $0.3940 $7,374.95 22:57:12 21/04/2026
231 Binance TH Binance TH LDO/USDT $0.3966 $7,247.87 22:57:10 21/04/2026
232 LATOKEN LATOKEN LDO/USDT $0.3957 $6,747.73 22:57:07 21/04/2026
233 Azbit Azbit LDO/USDT $0.3955 $6,649.63 22:57:07 21/04/2026
234 TRIV TRIV LDO/IDR $0.3979 $6,377.55 23:00:10 21/04/2026
235 TRIV TRIV LDO/USDT $0.3971 $6,376.63 23:00:10 21/04/2026
236 KuCoin KuCoin LDO/USDC $0.3924 $6,018.96 22:56:53 21/04/2026
237 Ulink Ulink LDO/USDT $1.09 $5,967.92 23:00:20 21/04/2026
238 Foxbit Foxbit LDO/BRL $0.3829 $5,436.66 23:00:13 21/04/2026
239 BiFinance BiFinance LDO/USDT $0.3947 $5,058.67 22:54:15 21/04/2026
240 Kanga Exchange Kanga Exchange LDO/USDC $0.3919 $4,852.70 22:57:10 21/04/2026
241 Coinone Coinone LDO/KRW $0.3967 $4,190.91 22:59:54 21/04/2026
242 OKX OKX LDO/USD $0.3950 $3,982.52 22:56:53 21/04/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3942 $3,722.22 22:54:59 21/04/2026
244 OKX OKX LDO/USDC $0.3822 $3,225.27 22:56:53 21/04/2026
245 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3914 $3,086.32 22:54:17 21/04/2026
246 WEEX WEEX LDO/USDC $0.3969 $2,981.53 22:57:10 21/04/2026
247 PointPay PointPay LDO/USDC $0.3819 $2,735.27 22:54:07 21/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3943 $2,253.60 22:56:11 21/04/2026
249 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3935 $2,220.43 22:53:11 21/04/2026
250 XBO.com XBO.com LDO/USDT $0.3968 $1,992.07 23:00:07 21/04/2026
251 Bitfinex Bitfinex LDO/USDT $0.3943 $1,877.54 22:59:53 21/04/2026
252 Kanga Exchange Kanga Exchange LDO/USDT $0.3946 $1,787.46 22:57:10 21/04/2026
253 Bitlo Bitlo LDO/TRY $0.3930 $1,713.83 22:54:08 21/04/2026
254 Tokocrypto Tokocrypto LDO/USDT $0.3965 $1,480.50 22:57:10 21/04/2026
255 Indodax Indodax LDO/IDR $0.3966 $1,451.53 22:59:24 21/04/2026
256 Uniswap v2 Uniswap v2 LDO/WETH $0.3946 $1,154.58 22:55:11 21/04/2026
257 Flipster Flipster LDO/USDT $0.3924 $824.35 23:00:15 21/04/2026
258 CoinDCX CoinDCX LDO/INR $0.4140 $776.25 22:57:07 21/04/2026
259 Young Platform Young Platform LDO/EUR $0.3831 $513.65 22:57:11 21/04/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.22 $414.92 22:50:11 21/04/2026
261 CoinDCX CoinDCX LDO/USDT $0.3965 $409.66 22:57:07 21/04/2026
262 Bitazza Bitazza LDO/THB $0.3772 $378.24 23:00:11 21/04/2026
263 Binance.US Binance.US LDO/USDT $0.3930 $351.17 22:59:23 21/04/2026
264 Bitcoiva Bitcoiva LDO/INR $0.4008 $284.18 23:00:08 21/04/2026
265 Aevo Aevo LDO/USD $0.3991 $275.90 23:03:16 21/04/2026
266 Orderly Orderly LDO/USDC $0.3802 $259.02 23:03:16 21/04/2026
267 Coins.ph Coins.ph LDO/PHP $0.7155 $182.52 23:00:07 21/04/2026
268 OKX OKX LDO/EUR $0.3962 $160.48 22:56:53 21/04/2026
269 Bitfinex Bitfinex LDO/USD $0.3768 $138.34 22:59:23 21/04/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,362.71 $108.70 22:50:23 21/04/2026
271 ChangeNOW ChangeNOW LDO/BTC $0.3830 $99.26 23:00:10 21/04/2026
272 Backpack Exchange Backpack Exchange LDO/USDC $0.3772 $55.40 22:57:07 21/04/2026
273 CEX.IO CEX.IO LDO/USDC $0.3956 $19.94 22:54:10 21/04/2026
274 CEX.IO CEX.IO LDO/USDT $0.3951 $19.05 22:54:10 21/04/2026
275 CEX.IO CEX.IO LDO/USD $0.3954 $17.81 22:54:10 21/04/2026
276 CEX.IO CEX.IO LDO/EUR $0.3960 $17.43 22:54:10 21/04/2026
277 ZebPay ZebPay LDO/INR $0.4060 $15.99 22:54:08 21/04/2026
278 Korbit Korbit LDO/KRW $0.3927 $7.10 22:57:18 21/04/2026
279 KoinBX KoinBX LDO/USDT $0.3982 $0.9105 23:00:13 21/04/2026
280 KoinBX KoinBX LDO/INR $0.4155 $0.5883 23:00:13 21/04/2026
281 HitBTC HitBTC LDO/USDC $0.3079 $0 22:57:07 21/04/2026
282 HitBTC HitBTC LDO/USDT $0.3083 $0 22:57:07 21/04/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 23:00:18 21/04/2026
284 WazirX WazirX LDO/USDT $0.3640 $0 23:00:08 21/04/2026
285 CoinJar CoinJar LDO/AUD $0.3688 $0 23:00:27 21/04/2026
286 CoinJar CoinJar LDO/GBP $0.4524 $0 23:00:27 21/04/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 23:00:27 21/04/2026
288 CoinJar CoinJar LDO/USDC $0.3742 $0 23:00:27 21/04/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3974 $0 22:57:10 21/04/2026
290 Qmall Exchange Qmall Exchange LDO/USDT $0.3357 $0 20:36:07 17/04/2026
291 Giottus Giottus LDO/INR $0.5348 $0 22:51:10 21/04/2026
292 Giottus Giottus LDO/USDT $0.3931 $0 22:51:10 21/04/2026
293 WOO X WOO X LDO/USDT $0.3949 $0 22:54:07 21/04/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3273 $0 22:54:07 21/04/2026
295 Aster Aster LDO/USD $0.3928 $0 22:54:15 21/04/2026
296 SmarDex SmarDex WMATIC/LDO $0.1345 $0 22:57:12 21/04/2026
297 ADEN ADEN LDO/USDC $0.3802 $0 23:03:46 21/04/2026
298 ADEN ADEN LDO/USDT $0.3988 $0 23:03:46 21/04/2026
299 Gate US Gate US LDO/USDT $0.3971 $0 23:00:07 21/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 21/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,479,803 với tỷ giá $0.3973.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá