Lido DAO LDO
Xếp hạng #116
10:23:00 15/05/2026
Giá Lido DAO (LDO)
$0.3886 1.55%
0.000004787 BTC
10,225 VND
Thấp: $0.3765
Cao: $0.3974
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3884 | $227,809,908 | 09:57:18 15/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3890 | $196,293,890 | 10:00:12 15/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3886 | $50,187,867 | 10:00:15 15/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3885 | $27,731,851 | 09:57:16 15/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3886 | $19,843,525 | 09:54:16 15/05/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3884 | $17,069,787 | 09:57:18 15/05/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3885 | $16,179,698 | 10:00:17 15/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3884 | $15,721,734 | 09:57:15 15/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3882 | $14,965,183 | 10:00:16 15/05/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3882 | $14,257,931 | 10:00:16 15/05/2026 |
| 11 |  BTCC |
LDO/USDT | $0.3887 | $13,532,858 | 09:57:16 15/05/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3879 | $11,999,627 | 09:54:11 15/05/2026 |
| 13 |  LBank |
LDO/USDT | $0.3883 | $11,987,468 | 09:57:17 15/05/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3870 | $11,969,646 | 09:48:15 15/05/2026 |
| 15 |  EagleX |
LDO/USDT | $0.3879 | $11,473,132 | 10:00:11 15/05/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,110,952 | 09:57:15 15/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3888 | $10,975,535 | 10:03:17 15/05/2026 |
| 18 |  BingX |
LDO/USDT | $0.3885 | $10,053,470 | 09:57:17 15/05/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3887 | $9,447,890 | 10:03:18 15/05/2026 |
| 20 |  Toobit |
LDO/USDT | $0.3885 | $8,872,123 | 09:57:17 15/05/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3886 | $8,785,688 | 09:54:16 15/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3884 | $8,171,132 | 09:57:18 15/05/2026 |
| 23 |  XT.COM |
LDO/USD | $0.3840 | $7,498,222 | 14:57:38 14/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3884 | $6,810,545 | 09:57:18 15/05/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3885 | $6,402,328 | 09:57:47 15/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3884 | $5,820,835 | 09:57:16 15/05/2026 |
| 27 | BiKing |
LDO/USDT | $0.3888 | $5,594,606 | 09:57:09 15/05/2026 |
| 28 | Binance |
LDO/USDT | $0.3887 | $5,594,421 | 09:56:42 15/05/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3885 | $5,306,686 | 10:00:11 15/05/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3884 | $5,189,464 | 09:57:15 15/05/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.3879 | $5,021,138 | 10:00:11 15/05/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3884 | $4,501,981 | 09:57:16 15/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3884 | $3,979,715 | 09:57:16 15/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3889 | $3,798,163 | 09:57:09 15/05/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3880 | $3,725,253 | 09:57:15 15/05/2026 |
| 36 |  WhiteBIT |
LDO/USDT | $0.3888 | $3,681,126 | 09:54:15 15/05/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3887 | $3,571,700 | 10:00:15 15/05/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3885 | $3,570,553 | 10:00:16 15/05/2026 |
| 39 |  Millionero |
LDO/USDT | $0.3890 | $3,449,929 | 09:57:08 15/05/2026 |
| 40 |  Bibox |
LDO/USDT | $0.7698 | $3,449,845 | 10:00:08 15/05/2026 |
| 41 |  KuCoin |
LDO/USDT | $0.3888 | $3,443,885 | 09:54:19 15/05/2026 |
| 42 | Millionero |
LDO/USDT | $0.3881 | $3,145,732 | 10:00:16 15/05/2026 |
| 43 |  P2B |
LDO/USDT | $0.3887 | $2,977,243 | 09:57:07 15/05/2026 |
| 44 |  BitMart |
LDO/USDT | $0.3887 | $2,934,443 | 09:57:10 15/05/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3885 | $2,883,122 | 10:00:15 15/05/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3886 | $2,861,943 | 09:54:15 15/05/2026 |
| 47 | BTCC |
LDO/USDT | $0.3887 | $2,800,126 | 09:57:08 15/05/2026 |
| 48 |  4E |
LDO/USDT | $0.3885 | $2,769,533 | 10:00:10 15/05/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3883 | $2,634,748 | 09:57:23 15/05/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3889 | $2,623,158 | 10:00:15 15/05/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3879 | $2,622,882 | 09:57:08 15/05/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3885 | $2,543,045 | 09:57:15 15/05/2026 |
| 53 |  AstralX |
LDO/USDT | $0.3890 | $2,541,898 | 09:57:07 15/05/2026 |
| 54 |  OneEx |
LDO/USDT | $0.3886 | $2,452,803 | 10:00:12 15/05/2026 |
| 55 | CoinP |
LDO/USDT | $0.3880 | $2,184,055 | 10:00:15 15/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3887 | $2,054,193 | 09:57:47 15/05/2026 |
| 57 |  IBIT Global |
LDO/USDT | $0.3885 | $1,871,425 | 10:00:07 15/05/2026 |
| 58 |  Pionex |
LDO/USDT | $0.3888 | $1,805,352 | 09:57:08 15/05/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.3887 | $1,776,581 | 09:57:11 15/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3889 | $1,741,813 | 09:57:10 15/05/2026 |
| 61 |  WOO X Pro |
LDO/USDT | $0.3886 | $1,729,838 | 10:00:12 15/05/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3880 | $1,665,237 | 10:00:16 15/05/2026 |
| 63 |  Hyperliquid |
LDO/USD | $0.3886 | $1,660,407 | 09:54:26 15/05/2026 |
| 64 |  YEX |
LDO/USDT | $0.3883 | $1,650,522 | 09:57:16 15/05/2026 |
| 65 |  Picol |
LDO/USDT | $0.3886 | $1,592,364 | 10:00:08 15/05/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.3883 | $1,508,810 | 10:00:15 15/05/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.3799 | $1,504,043 | 09:59:23 15/05/2026 |
| 68 |  CZR Exchange |
LDO/USDT | $0.3882 | $1,453,942 | 10:00:17 15/05/2026 |
| 69 | B2Z Exchange |
LDO/USD | $0.3883 | $1,411,010 | 10:00:12 15/05/2026 |
| 70 | BITmarkets |
LDO/USD | $0.3883 | $1,409,998 | 10:00:09 15/05/2026 |
| 71 | YEX |
LDO/USDT | $0.3879 | $1,372,726 | 10:00:08 15/05/2026 |
| 72 |  HTX |
LDO/USDT | $0.3883 | $1,354,478 | 09:59:54 15/05/2026 |
| 73 |  UZX |
LDO/USDT | $0.3898 | $1,312,770 | 09:54:13 15/05/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3882 | $1,290,701 | 10:00:16 15/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.3881 | $1,272,289 | 10:00:15 15/05/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.3884 | $1,268,889 | 09:57:16 15/05/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3887 | $1,262,725 | 09:54:15 15/05/2026 |
| 78 | LBank |
LDO/USDT | $0.3888 | $1,216,922 | 09:57:10 15/05/2026 |
| 79 | Bybit |
LDO/USDT | $0.3886 | $1,214,927 | 09:54:12 15/05/2026 |
| 80 |  Bitbase |
LDO/USDT | $0.3889 | $1,195,445 | 09:54:17 15/05/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.3886 | $1,189,033 | 09:54:08 15/05/2026 |
| 82 | FameEX |
LDO/USDT | $0.3891 | $1,187,158 | 09:57:09 15/05/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.3885 | $1,139,972 | 09:57:15 15/05/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3894 | $1,138,177 | 09:57:09 15/05/2026 |
| 85 |  AlphaX |
LDO/USDT | $0.3882 | $1,107,218 | 10:00:17 15/05/2026 |
| 86 |  idax exchange |
LDO/USDT | $0.3882 | $1,078,358 | 10:00:16 15/05/2026 |
| 87 |  WHXEX |
LDO/USDT | $0.3885 | $1,077,966 | 09:54:16 15/05/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3887 | $975,129 | 09:57:15 15/05/2026 |
| 89 |  BitradeX |
LDO/USDT | $0.3886 | $921,788 | 09:54:15 15/05/2026 |
| 90 | Phemex |
LDO/USDT | $0.3885 | $905,335 | 09:57:17 15/05/2026 |
| 91 |  Bitcastle |
LDO/USDT | $0.3881 | $855,885 | 10:00:20 15/05/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.3887 | $837,382 | 09:54:09 15/05/2026 |
| 93 |  Websea |
LDO/USDT | $0.3889 | $816,375 | 10:00:12 15/05/2026 |
| 94 |  BitGW Exchange |
LDO/USDT | $0.3890 | $786,530 | 10:00:07 15/05/2026 |
| 95 | Bitget |
LDO/USDT | $0.3893 | $771,282 | 09:54:10 15/05/2026 |
| 96 |  KCEX |
LDO/USDT | $0.3886 | $769,983 | 09:57:15 15/05/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.3877 | $763,742 | 09:51:12 15/05/2026 |
| 98 |  OKX |
LDO/USDT | $0.3890 | $760,171 | 09:56:24 15/05/2026 |
| 99 |  KTX |
LDO/USDT | $0.3872 | $730,871 | 10:00:15 15/05/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3885 | $696,539 | 09:57:17 15/05/2026 |
| 101 |  SunX |
LDO/USDT | $0.3893 | $685,127 | 10:03:17 15/05/2026 |
| 102 | Echobit |
LDO/USDT | $0.3887 | $671,840 | 09:57:08 15/05/2026 |
| 103 | ASTX |
LDO/USDT | $0.3885 | $559,014 | 10:00:08 15/05/2026 |
| 104 |  Gate |
LDO/USDT | $0.3883 | $550,617 | 09:54:19 15/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3888 | $540,193 | 09:57:08 15/05/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.3888 | $539,713 | 09:57:09 15/05/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3886 | $534,412 | 09:57:10 15/05/2026 |
| 108 |  Paribu |
LDO/TRY | $0.3880 | $531,082 | 09:58:23 15/05/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3889 | $525,743 | 10:00:11 15/05/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3883 | $523,944 | 10:00:15 15/05/2026 |
| 111 |  Hibt |
LDO/USDT | $0.3888 | $518,780 | 09:54:10 15/05/2026 |
| 112 | Tapbit |
LDO/USDT | $0.3879 | $506,188 | 09:57:07 15/05/2026 |
| 113 |  Coinbase Exchange |
LDO/USD | $0.3890 | $491,226 | 09:56:59 15/05/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.3887 | $490,919 | 09:57:12 15/05/2026 |
| 115 | HTX |
LDO/USDT | $0.3886 | $484,747 | 09:57:25 15/05/2026 |
| 116 |  MGBX |
LDO/USDT | $0.3882 | $471,032 | 09:57:17 15/05/2026 |
| 117 |  AllinX |
LDO/USDT | $0.3890 | $460,125 | 10:00:12 15/05/2026 |
| 118 | TruBit Pro Exchange |
LDO/USDT | $0.3889 | $448,943 | 10:00:08 15/05/2026 |
| 119 | BingX |
LDO/USDT | $0.3873 | $390,987 | 09:51:07 15/05/2026 |
| 120 | Binance |
LDO/USDC | $0.3891 | $385,876 | 09:56:42 15/05/2026 |
| 121 | idax exchange |
LDO/USDT | $0.3888 | $375,572 | 10:00:09 15/05/2026 |
| 122 |  Bitvavo |
LDO/EUR | $0.3886 | $374,081 | 09:57:10 15/05/2026 |
| 123 | Zoomex |
LDO/USDT | $0.3888 | $364,145 | 09:57:10 15/05/2026 |
| 124 |  BitTap |
LDO/USDT | $0.3883 | $362,776 | 10:00:17 15/05/2026 |
| 125 | Binance |
LDO/TRY | $0.3880 | $362,428 | 09:56:54 15/05/2026 |
| 126 | idax exchange |
LDO/USDC | $0.3885 | $357,508 | 10:00:09 15/05/2026 |
| 127 |  BloFin |
LDO/USDT | $0.3888 | $319,882 | 09:54:10 15/05/2026 |
| 128 | KuCoin |
LDO/USDT | $0.3885 | $296,635 | 09:56:23 15/05/2026 |
| 129 | BITmarkets |
LDO/USDT | $0.3884 | $290,465 | 10:00:09 15/05/2026 |
| 130 | B2Z Exchange |
LDO/USDT | $0.3885 | $290,405 | 10:00:12 15/05/2026 |
| 131 | BTSE |
LDO/USDT | $0.3884 | $289,935 | 09:57:10 15/05/2026 |
| 132 | BitTap |
LDO/USDT | $0.3879 | $277,612 | 10:00:07 15/05/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3889 | $275,979 | 09:57:11 15/05/2026 |
| 134 |  Bitazza |
LDO/USDT | $0.3886 | $249,488 | 10:00:12 15/05/2026 |
| 135 |  BigONE |
LDO/USDT | $0.3859 | $249,225 | 09:48:07 15/05/2026 |
| 136 |  Bitrue |
LDO/USDT | $0.3884 | $239,189 | 09:57:16 15/05/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3890 | $234,702 | 09:57:09 15/05/2026 |
| 138 |  ZKE |
LDO/USDT | $0.3888 | $225,451 | 10:00:09 15/05/2026 |
| 139 | Gate |
LDO/USDT | $0.3887 | $211,915 | 09:56:24 15/05/2026 |
| 140 |  AEGET |
LDO/USDT | $0.3885 | $202,014 | 09:57:16 15/05/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3889 | $198,077 | 09:57:17 15/05/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3880 | $193,095 | 09:57:09 15/05/2026 |
| 143 |  Dex-Trade |
LDO/USDT | $0.3869 | $187,860 | 09:57:08 15/05/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3887 | $186,669 | 09:57:16 15/05/2026 |
| 145 | Bitunix |
LDO/USDT | $0.3888 | $186,556 | 09:57:07 15/05/2026 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.3873 | $181,167 | 09:59:53 15/05/2026 |
| 147 | MEXC |
LDO/USDT | $0.3875 | $172,959 | 09:48:07 15/05/2026 |
| 148 |  Kraken |
LDO/USD | $0.3870 | $167,198 | 09:59:55 15/05/2026 |
| 149 |  Tebbit |
LDO/USDT | $0.3882 | $162,441 | 10:00:17 15/05/2026 |
| 150 |  CEEX exchange |
LDO/USDT | $0.3879 | $158,217 | 10:00:09 15/05/2026 |
| 151 |  GroveX |
LDO/USDT | $0.3889 | $156,384 | 10:00:11 15/05/2026 |
| 152 | Pionex |
LDO/USDT | $0.3884 | $145,498 | 09:57:16 15/05/2026 |
| 153 | AscendEX |
LDO/USDT | $0.3892 | $140,007 | 09:48:11 15/05/2026 |
| 154 | KCEX |
LDO/USDT | $0.3887 | $139,695 | 09:57:10 15/05/2026 |
| 155 |  Extended |
LDO/USD | $0.3866 | $129,721 | 10:03:16 15/05/2026 |
| 156 | WOO X Pro |
LDO/USDT | $0.3882 | $125,350 | 10:00:16 15/05/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.3886 | $121,974 | 10:00:07 15/05/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3884 | $113,484 | 10:00:16 15/05/2026 |
| 159 | Bitrue |
LDO/USDT | $0.3879 | $112,143 | 09:57:10 15/05/2026 |
| 160 |  CoinTR |
LDO/TRY | $0.3869 | $105,670 | 10:00:11 15/05/2026 |
| 161 |  Lighter |
LDO/USDC | $0.3841 | $97,962.05 | 09:57:15 15/05/2026 |
| 162 |  Bithumb |
LDO/KRW | $0.3835 | $87,099.38 | 09:59:54 15/05/2026 |
| 163 | BloFin |
LDO/USDT | $0.3866 | $86,005.91 | 09:51:16 15/05/2026 |
| 164 |  EXMO |
LDO/USDT | $0.3884 | $83,135.05 | 09:57:07 15/05/2026 |
| 165 |  EXMO.ME |
LDO/USDT | $0.3881 | $83,133.90 | 10:00:07 15/05/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3885 | $78,710.92 | 10:00:12 15/05/2026 |
| 167 |  Backpack Exchange |
LDO/USDC | $0.3889 | $77,927.85 | 09:57:15 15/05/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.3879 | $76,069.16 | 10:00:07 15/05/2026 |
| 169 | BitMart |
LDO/USDC | $0.3887 | $70,011.92 | 09:57:10 15/05/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3884 | $68,921.62 | 10:00:11 15/05/2026 |
| 171 | XT.COM |
LDO/USDT | $0.3888 | $67,546.05 | 09:57:09 15/05/2026 |
| 172 | WOO X Pro |
LDO/USDC | $0.3890 | $65,344.03 | 10:00:12 15/05/2026 |
| 173 | EXMO.ME |
LDO/USDC | $0.3882 | $64,530.02 | 10:00:07 15/05/2026 |
| 174 | EXMO |
LDO/USDC | $0.3886 | $64,463.41 | 09:57:07 15/05/2026 |
| 175 |  Paradex |
LDO/USD | $0.3863 | $62,538.93 | 10:00:15 15/05/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3879 | $62,380.39 | 10:00:13 15/05/2026 |
| 177 |  Bitstamp by Robinhood |
LDO/USD | $0.3838 | $60,169.89 | 09:59:53 15/05/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3868 | $59,694.83 | 10:00:09 15/05/2026 |
| 179 |  KoinBX |
LDO/INR | $0.3972 | $58,703.09 | 10:00:09 15/05/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3891 | $56,925.12 | 10:00:11 15/05/2026 |
| 181 | MEXC |
LDO/USDC | $0.3875 | $54,165.22 | 09:48:07 15/05/2026 |
| 182 | WhiteBIT |
LDO/USDC | $0.3869 | $52,714.99 | 09:54:08 15/05/2026 |
| 183 | Binance |
LDO/FDUSD | $0.3878 | $52,527.71 | 09:56:54 15/05/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3886 | $45,722.26 | 10:00:09 15/05/2026 |
| 185 |  Bit2Me |
LDO/USDC | $0.3891 | $42,324.78 | 09:57:10 15/05/2026 |
| 186 |  Niza.io |
LDO/USD | $0.3870 | $41,823.31 | 10:00:19 15/05/2026 |
| 187 | Lighter |
LDO/USDC | $0.3923 | $41,757.60 | 09:57:08 15/05/2026 |
| 188 | BtcTurk | Kripto |
LDO/USDT | $0.3868 | $41,009.39 | 09:59:23 15/05/2026 |
| 189 |  Coincall |
LDO/USD | $0.3880 | $40,301.76 | 10:00:16 15/05/2026 |
| 190 |  Blynex |
LDO/USDT | $0.3887 | $39,271.58 | 10:00:11 15/05/2026 |
| 191 | Kraken |
LDO/EUR | $0.3857 | $38,991.00 | 09:59:24 15/05/2026 |
| 192 | Bit2Me |
LDO/EUR | $0.3858 | $38,171.57 | 09:57:10 15/05/2026 |
| 193 |  CoinEx |
LDO/USDT | $0.3885 | $36,719.65 | 09:59:53 15/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3866 | $36,686.46 | 09:01:47 15/05/2026 |
| 195 |  PrimeXBT |
LDO/USDT | $0.3883 | $36,658.95 | 10:00:16 15/05/2026 |
| 196 |  Coinbase International Exchange |
LDO/USDC | $0.3833 | $33,230.32 | 10:00:16 15/05/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3879 | $32,681.82 | 09:57:10 15/05/2026 |
| 198 | WhiteBIT |
LDO/EUR | $0.3880 | $31,444.25 | 09:54:08 15/05/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.3933 | $28,632.18 | 10:00:08 15/05/2026 |
| 200 | Gate |
LDO/USDC | $0.3888 | $26,631.43 | 09:56:24 15/05/2026 |
| 201 | Bybit |
LDO/USDC | $0.3924 | $25,739.78 | 09:54:12 15/05/2026 |
| 202 |  Aster |
LDO/USDT | $0.3852 | $25,276.32 | 09:54:15 15/05/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3887 | $25,242.71 | 09:57:08 15/05/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3868 | $25,115.95 | 09:53:15 15/05/2026 |
| 205 |  Pacifica |
LDO/USD | $0.3888 | $24,881.77 | 10:03:15 15/05/2026 |
| 206 | B2Z Exchange |
LDO/USDC | $0.3887 | $24,453.13 | 10:00:12 15/05/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3887 | $24,452.47 | 10:00:09 15/05/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.3888 | $22,221.47 | 10:00:08 15/05/2026 |
| 209 | BVOX |
LDO/USDT | $0.3889 | $21,576.95 | 09:57:18 15/05/2026 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.3853 | $19,011.50 | 09:57:08 15/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3840 | $18,586.54 | 09:32:47 15/05/2026 |
| 212 |  PointPay |
LDO/USDT | $0.3888 | $18,194.55 | 09:57:08 15/05/2026 |
| 213 |  Binance TH |
LDO/USDT | $0.3888 | $17,858.51 | 09:57:08 15/05/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.3882 | $16,268.29 | 10:00:15 15/05/2026 |
| 215 | MGBX |
LDO/USDT | $0.3888 | $16,066.81 | 09:57:09 15/05/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3874 | $15,906.21 | 09:45:30 15/05/2026 |
| 217 | SunX |
LDO/USDT | $0.3883 | $15,509.06 | 10:00:17 15/05/2026 |
| 218 |  WEEX |
LDO/USDT | $0.3885 | $15,324.05 | 09:57:09 15/05/2026 |
| 219 |  WOO X |
LDO/USDT | $0.3884 | $12,134.30 | 09:57:15 15/05/2026 |
| 220 | Bitcoiva |
LDO/USDT | $0.3879 | $11,143.01 | 10:00:08 15/05/2026 |
| 221 | Niza.io |
LDO/EUR | $0.3857 | $9,722.41 | 10:00:19 15/05/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3853 | $7,338.86 | 09:36:07 15/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,273.80 | $7,262.00 | 08:59:59 15/05/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3885 | $6,553.66 | 09:54:08 15/05/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3885 | $6,454.78 | 10:03:16 15/05/2026 |
| 226 |  CEX.IO |
LDO/USDT | $0.3889 | $6,107.10 | 09:54:09 15/05/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.3886 | $5,925.64 | 09:57:09 15/05/2026 |
| 228 |  Bitkub |
LDO/THB | $0.3861 | $5,233.38 | 09:57:18 15/05/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,281.64 | $4,835.55 | 09:52:59 15/05/2026 |
| 230 | Bitstamp by Robinhood |
LDO/EUR | $0.3884 | $4,794.82 | 09:59:23 15/05/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3900 | $4,452.33 | 10:00:14 15/05/2026 |
| 232 | TRIV |
LDO/USDT | $0.3886 | $4,451.89 | 10:00:14 15/05/2026 |
| 233 |  Kanga Exchange |
LDO/USDT | $0.3892 | $4,357.17 | 10:00:07 15/05/2026 |
| 234 |  Gemini |
LDO/USD | $0.3860 | $4,230.14 | 09:59:53 15/05/2026 |
| 235 |  Ulink |
LDO/USDT | $0.3883 | $4,067.64 | 10:00:19 15/05/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.3869 | $4,042.54 | 04:22:23 15/05/2026 |
| 237 | Kanga Exchange |
LDO/USDC | $0.3879 | $3,278.98 | 10:00:07 15/05/2026 |
| 238 |  Bitso |
LDO/USD | $0.3866 | $3,138.07 | 09:59:53 15/05/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3898 | $2,974.57 | 09:57:08 15/05/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.3888 | $2,733.81 | 09:57:09 15/05/2026 |
| 241 | PointPay |
LDO/USDC | $0.3924 | $2,556.41 | 09:57:08 15/05/2026 |
| 242 |  Indodax |
LDO/IDR | $0.3839 | $2,086.90 | 09:59:24 15/05/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3890 | $1,969.92 | 10:00:08 15/05/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.3827 | $1,899.56 | 10:00:09 15/05/2026 |
| 245 | Bitazza |
LDO/THB | $0.3861 | $1,838.44 | 10:00:12 15/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.3889 | $1,767.90 | 09:57:09 15/05/2026 |
| 247 | KuCoin |
LDO/USDC | $0.3888 | $1,593.50 | 09:56:53 15/05/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3854 | $1,477.69 | 08:19:27 15/05/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.3850 | $950.52 | 09:51:16 15/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3853 | $939.77 | 09:32:47 15/05/2026 |
| 251 |  Coinone |
LDO/KRW | $0.3842 | $607.98 | 09:59:53 15/05/2026 |
| 252 |  Aevo |
LDO/USD | $0.3889 | $590.84 | 10:03:16 15/05/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3884 | $573.73 | 10:00:15 15/05/2026 |
| 254 |  LATOKEN |
LDO/USDT | $0.3862 | $546.67 | 09:54:07 15/05/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3868 | $531.22 | 09:35:59 15/05/2026 |
| 256 |  Binance.US |
LDO/USDT | $0.3868 | $402.04 | 09:59:53 15/05/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3881 | $374.02 | 09:57:09 15/05/2026 |
| 258 |  CoinDCX |
LDO/INR | $0.3888 | $367.07 | 09:57:11 15/05/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.3876 | $322.94 | 04:20:23 15/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3859 | $321.16 | 19:19:47 14/05/2026 |
| 261 | OKX |
LDO/USD | $0.3930 | $205.09 | 09:56:54 15/05/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.6972 | $177.85 | 10:00:07 15/05/2026 |
| 263 | OKX |
LDO/EUR | $0.3888 | $170.88 | 09:56:54 15/05/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.3885 | $153.04 | 09:57:11 15/05/2026 |
| 265 |  dYdX v4 |
LDO/USD | $0.3867 | $109.05 | 10:04:29 15/05/2026 |
| 266 |  Orderly |
LDO/USDC | $0.3862 | $70.74 | 10:03:15 15/05/2026 |
| 267 | OKX |
LDO/USDC | $0.3837 | $64.28 | 09:56:54 15/05/2026 |
| 268 |  Bitlo |
LDO/TRY | $0.3878 | $60.76 | 10:00:12 15/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.19 | $39.24 | 15:50:23 14/05/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.3893 | $26.85 | 09:54:09 15/05/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3900 | $25.02 | 09:54:09 15/05/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3898 | $19.99 | 09:57:07 15/05/2026 |
| 273 | CEX.IO |
LDO/USD | $0.3895 | $17.22 | 09:54:09 15/05/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.3910 | $14.02 | 09:57:09 15/05/2026 |
| 275 |  Bitfinex |
LDO/USDT | $0.4081 | $11.46 | 09:57:15 15/05/2026 |
| 276 | Bitfinex |
LDO/USD | $0.4191 | $10.65 | 09:59:24 15/05/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.3787 | $8.58 | 09:59:53 15/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,264.68 | $5.19 | 10:54:23 14/05/2026 |
| 279 |  ZebPay |
LDO/INR | $0.3970 | $2.15 | 09:57:09 15/05/2026 |
| 280 |  Giottus |
LDO/INR | $0.4141 | $0.2124 | 10:00:08 15/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 09:57:08 15/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3988 | $0 | 09:57:08 15/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 09:57:15 15/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3933 | $0 | 09:48:12 15/05/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3959 | $0 | 10:00:08 15/05/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3776 | $0 | 10:00:35 15/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4310 | $0 | 10:00:35 15/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.4321 | $0 | 10:00:35 15/05/2026 |
| 289 | CoinJar |
LDO/USDC | $0.4311 | $0 | 10:00:35 15/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3891 | $0 | 09:57:09 15/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.3889 | $0 | 10:00:08 15/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3888 | $0 | 09:57:10 15/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3246 | $0 | 10:00:07 15/05/2026 |
| 294 | Aster |
LDO/USD | $0.3871 | $0 | 09:54:15 15/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1315 | $0 | 09:57:08 15/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3862 | $0 | 10:03:46 15/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3886 | $0 | 10:03:46 15/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3887 | $0 | 10:00:07 15/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 10:00:16 15/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 15/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,809,908 với tỷ giá $0.3884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.