Lido DAO LDO
Xếp hạng #102
11:33:00 03/02/2026
Giá Lido DAO (LDO)
$0.4184 -0.15%
0.000005329 BTC
11,123 VND
Thấp: $0.3986
Cao: $0.4306
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4190 | $216,207,128 | 10:57:19 03/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4187 | $68,442,414 | 11:00:15 03/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.4188 | $28,499,270 | 11:00:16 03/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.4185 | $24,082,107 | 11:03:16 03/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.4165 | $22,234,192 | 10:54:16 03/02/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.4186 | $19,852,663 | 10:57:15 03/02/2026 |
| 7 |  FameEX |
LDO/USDT | $0.4191 | $19,345,836 | 10:57:17 03/02/2026 |
| 8 |  Grvt |
LDO/USDT | $0.4187 | $15,928,964 | 11:00:16 03/02/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.4172 | $15,889,806 | 10:45:15 03/02/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.4165 | $15,799,409 | 10:54:16 03/02/2026 |
| 11 |  Batonex |
LDO/USDT | $0.4188 | $13,516,163 | 11:00:16 03/02/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.4168 | $11,556,023 | 10:54:15 03/02/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,106,092 | 10:54:33 03/02/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.4184 | $10,908,367 | 11:00:16 03/02/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.4189 | $10,735,430 | 10:57:25 03/02/2026 |
| 16 |  Bybit |
LDO/USDT | $0.4163 | $10,642,774 | 10:54:16 03/02/2026 |
| 17 |  EagleX |
LDO/USDT | $0.4186 | $8,562,787 | 11:00:07 03/02/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.4187 | $8,469,870 | 10:57:11 03/02/2026 |
| 19 |  BTDUex |
LDO/USDT | $0.4190 | $7,718,227 | 11:00:07 03/02/2026 |
| 20 |  BVOX |
LDO/USDT | $0.4191 | $7,272,537 | 10:57:15 03/02/2026 |
| 21 |  OKX |
LDO/USDT | $0.4174 | $7,202,886 | 10:55:58 03/02/2026 |
| 22 |  BiKing |
LDO/USDT | $0.4190 | $6,606,322 | 10:57:16 03/02/2026 |
| 23 |  Toobit |
LDO/USDT | $0.4189 | $6,563,961 | 10:57:16 03/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.4189 | $6,287,940 | 10:57:16 03/02/2026 |
| 25 |  CoinP |
LDO/USDT | $0.4189 | $5,329,964 | 11:00:12 03/02/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.4191 | $4,977,538 | 10:57:16 03/02/2026 |
| 27 | BiKing |
LDO/USDT | $0.4191 | $4,466,734 | 10:57:12 03/02/2026 |
| 28 | Binance |
LDO/USDT | $0.4184 | $4,461,493 | 10:56:54 03/02/2026 |
| 29 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 30 |  Millionero |
LDO/USDT | $0.4187 | $3,744,176 | 10:57:11 03/02/2026 |
| 31 |  EasiCoin |
LDO/USDT | $0.4188 | $3,664,002 | 11:00:16 03/02/2026 |
| 32 |  YEX |
LDO/USDT | $0.4190 | $3,476,253 | 10:57:16 03/02/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.4185 | $3,472,523 | 11:00:16 03/02/2026 |
| 34 |  Bibox |
LDO/USDT | $0.7693 | $3,447,695 | 11:00:11 03/02/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.4196 | $3,268,261 | 10:57:15 03/02/2026 |
| 36 |  Zoomex |
LDO/USDT | $0.4188 | $3,178,240 | 10:57:15 03/02/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.4175 | $3,124,891 | 10:48:16 03/02/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.4190 | $3,062,872 | 10:57:16 03/02/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.4184 | $2,998,930 | 10:57:15 03/02/2026 |
| 40 | Millionero |
LDO/USDT | $0.4184 | $2,978,320 | 11:00:23 03/02/2026 |
| 41 |  Biconomy.com |
LDO/USDT | $0.4189 | $2,723,621 | 10:57:15 03/02/2026 |
| 42 |  BitMart |
LDO/USDT | $0.4168 | $2,671,370 | 10:57:10 03/02/2026 |
| 43 |  Bitget |
LDO/USDT | $0.4165 | $2,526,418 | 10:54:16 03/02/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.4187 | $2,518,780 | 11:00:15 03/02/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.4167 | $2,385,573 | 10:54:19 03/02/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.4176 | $2,302,611 | 11:00:07 03/02/2026 |
| 47 |  Backpack Exchange |
LDO/USDC | $0.4131 | $2,251,840 | 10:57:16 03/02/2026 |
| 48 |  4E |
LDO/USDT | $0.4168 | $2,215,117 | 10:54:10 03/02/2026 |
| 49 |  BTCC |
LDO/USDT | $0.4167 | $2,207,515 | 10:57:16 03/02/2026 |
| 50 | CoinP |
LDO/USDT | $0.4185 | $2,159,527 | 11:00:15 03/02/2026 |
| 51 |  BitradeX |
LDO/USDT | $0.4165 | $1,993,785 | 10:54:15 03/02/2026 |
| 52 |  Bitrue |
LDO/USDT | $0.4189 | $1,976,968 | 10:57:16 03/02/2026 |
| 53 | OrangeX |
LDO/USDT | $0.4186 | $1,947,324 | 10:45:07 03/02/2026 |
| 54 |  NovaEx |
LDO/USDT | $0.4188 | $1,926,737 | 11:00:09 03/02/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.4187 | $1,922,691 | 10:59:53 03/02/2026 |
| 56 | WhiteBIT |
LDO/USDT | $0.4190 | $1,813,723 | 10:57:12 03/02/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.4173 | $1,699,000 | 11:00:17 03/02/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.4187 | $1,679,505 | 10:57:11 03/02/2026 |
| 59 | YUBIT |
LDO/USDT | $0.4191 | $1,622,641 | 10:57:15 03/02/2026 |
| 60 |  Hyperliquid |
LDO/USD | $0.4168 | $1,546,755 | 10:54:26 03/02/2026 |
| 61 | EagleX |
LDO/USDT | $0.4186 | $1,537,673 | 11:00:15 03/02/2026 |
| 62 | FameEX |
LDO/USDT | $0.4166 | $1,530,332 | 10:57:11 03/02/2026 |
| 63 |  Ekbit |
LDO/USDT | $0.4187 | $1,509,460 | 11:00:16 03/02/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.4187 | $1,505,290 | 11:00:17 03/02/2026 |
| 65 |  BitbabyExchange |
LDO/USDT | $0.4187 | $1,497,319 | 11:00:16 03/02/2026 |
| 66 | Bybit |
LDO/USDT | $0.4167 | $1,397,210 | 10:54:12 03/02/2026 |
| 67 |  Pionex |
LDO/USDT | $0.4194 | $1,349,359 | 10:57:10 03/02/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.4186 | $1,227,825 | 11:00:19 03/02/2026 |
| 69 |  CRMClick |
LDO/USDT | $0.4195 | $1,209,992 | 11:00:07 03/02/2026 |
| 70 |  HTX |
LDO/USDT | $0.4197 | $1,209,979 | 10:59:54 03/02/2026 |
| 71 |  Picol |
LDO/USDT | $0.4188 | $1,193,198 | 11:00:07 03/02/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.4167 | $1,177,310 | 10:58:12 03/02/2026 |
| 73 |  BitTap |
LDO/USDT | $0.4186 | $1,147,666 | 11:00:07 03/02/2026 |
| 74 |  OneEx |
LDO/USDT | $0.4191 | $1,136,351 | 11:00:09 03/02/2026 |
| 75 |  Gate |
LDO/USDT | $0.4181 | $1,109,638 | 10:56:54 03/02/2026 |
| 76 | Gate |
LDO/USDT | $0.4163 | $1,065,470 | 10:54:19 03/02/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.4188 | $1,061,744 | 10:57:16 03/02/2026 |
| 78 | Echobit |
LDO/USDT | $0.4190 | $1,054,728 | 11:00:12 03/02/2026 |
| 79 |  B2Z Exchange |
LDO/USD | $0.4190 | $1,054,680 | 11:00:12 03/02/2026 |
| 80 |  BITmarkets |
LDO/USD | $0.4190 | $1,054,614 | 11:00:08 03/02/2026 |
| 81 |  AstralX |
LDO/USDT | $0.4189 | $1,045,275 | 11:00:11 03/02/2026 |
| 82 |  SunX |
LDO/USDT | $0.4195 | $1,044,693 | 11:03:16 03/02/2026 |
| 83 |  UZX |
LDO/USDT | $0.4166 | $1,041,187 | 10:54:07 03/02/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4191 | $1,040,822 | 10:28:59 03/02/2026 |
| 85 |  MGBX |
LDO/USDT | $0.4191 | $1,027,594 | 11:00:08 03/02/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.4191 | $1,013,155 | 11:00:07 03/02/2026 |
| 87 |  LBank |
LDO/USDT | $0.4189 | $1,002,504 | 10:57:11 03/02/2026 |
| 88 |  BTSE |
LDO/USDT | $0.4168 | $989,734 | 10:54:16 03/02/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.4164 | $978,194 | 10:54:15 03/02/2026 |
| 90 | Ju.com |
LDO/USDT | $0.4166 | $949,243 | 10:54:09 03/02/2026 |
| 91 |  KTX |
LDO/USDT | $0.4178 | $947,353 | 11:00:15 03/02/2026 |
| 92 |  Phemex |
LDO/USDT | $0.4186 | $926,199 | 10:57:16 03/02/2026 |
| 93 | B2Z Exchange |
LDO/USD | $0.4186 | $876,896 | 11:00:15 03/02/2026 |
| 94 | BITmarkets |
LDO/USDT | $0.4184 | $876,346 | 11:00:16 03/02/2026 |
| 95 |  Gems Trade |
LDO/USDT | $0.4190 | $869,809 | 11:00:09 03/02/2026 |
| 96 | OKX |
LDO/USDT | $0.4181 | $868,146 | 10:56:53 03/02/2026 |
| 97 |  CrypFine |
LDO/USDT | $0.4189 | $855,183 | 11:00:12 03/02/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.4193 | $792,613 | 10:57:18 03/02/2026 |
| 99 | NovaEx |
LDO/USDT | $0.4186 | $765,750 | 11:00:16 03/02/2026 |
| 100 | Ourbit |
LDO/USDT | $0.4183 | $765,001 | 10:57:09 03/02/2026 |
| 101 |  Websea |
LDO/USDT | $0.4193 | $717,535 | 10:57:11 03/02/2026 |
| 102 | Phemex |
LDO/USDT | $0.4201 | $695,047 | 10:57:12 03/02/2026 |
| 103 |  EdgeX |
LDO/USD | $0.4187 | $689,143 | 11:03:15 03/02/2026 |
| 104 | YEX |
LDO/USDT | $0.4186 | $618,162 | 11:00:08 03/02/2026 |
| 105 |  Hibt |
LDO/USDT | $0.4166 | $592,915 | 10:45:07 03/02/2026 |
| 106 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 107 | Zoomex |
LDO/USDT | $0.4191 | $559,302 | 10:57:10 03/02/2026 |
| 108 |  MEXC |
LDO/USDT | $0.4168 | $529,626 | 10:54:13 03/02/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.4180 | $524,954 | 10:57:00 03/02/2026 |
| 110 | BlockFin |
LDO/USDT | $0.4173 | $508,892 | 10:54:09 03/02/2026 |
| 111 |  KCEX |
LDO/USDT | $0.4183 | $501,081 | 10:57:10 03/02/2026 |
| 112 | MGBX |
LDO/USDT | $0.4186 | $492,595 | 11:00:16 03/02/2026 |
| 113 | Binance |
LDO/USDC | $0.4182 | $459,602 | 10:56:54 03/02/2026 |
| 114 | BTCC |
LDO/USDT | $0.4175 | $447,859 | 10:57:08 03/02/2026 |
| 115 |  Bitcoiva |
LDO/USDT | $0.4176 | $446,714 | 11:00:09 03/02/2026 |
| 116 | Tapbit |
LDO/USDT | $0.4187 | $443,412 | 10:57:10 03/02/2026 |
| 117 | Toobit |
LDO/USDT | $0.4191 | $442,101 | 10:57:13 03/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.4191 | $441,364 | 10:57:13 03/02/2026 |
| 119 |  Lighter |
LDO/USDC | $0.4137 | $418,408 | 10:57:15 03/02/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.4191 | $417,847 | 11:00:15 03/02/2026 |
| 121 |  BingX |
LDO/USDT | $0.4191 | $391,713 | 10:57:10 03/02/2026 |
| 122 |  Darkex Exchange |
LDO/USDT | $0.4186 | $387,884 | 11:00:10 03/02/2026 |
| 123 | TruBit Pro Exchange |
LDO/USDT | $0.4186 | $386,542 | 11:00:07 03/02/2026 |
| 124 |  SunX |
LDO/USDT | $0.4190 | $342,427 | 11:00:12 03/02/2026 |
| 125 | Binance |
LDO/TRY | $0.4190 | $320,333 | 10:56:42 03/02/2026 |
| 126 | BitTap |
LDO/USDT | $0.4188 | $311,099 | 11:00:17 03/02/2026 |
| 127 |  Paribu |
LDO/TRY | $0.4225 | $310,450 | 10:59:53 03/02/2026 |
| 128 |  BloFin |
LDO/USDT | $0.4175 | $305,049 | 10:42:11 03/02/2026 |
| 129 | VOOX Exchange |
LDO/USDT | $0.4187 | $292,179 | 10:57:09 03/02/2026 |
| 130 | Bitunix |
LDO/USDT | $0.4190 | $273,045 | 10:57:10 03/02/2026 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.4188 | $257,038 | 11:00:12 03/02/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.4193 | $253,814 | 10:57:13 03/02/2026 |
| 134 | KuCoin |
LDO/USDT | $0.4174 | $250,652 | 10:55:53 03/02/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.4178 | $244,886 | 11:00:12 03/02/2026 |
| 136 |  GroveX |
LDO/USDT | $0.4175 | $235,696 | 11:00:12 03/02/2026 |
| 137 | Bitget |
LDO/USDT | $0.4170 | $231,567 | 10:54:09 03/02/2026 |
| 138 |  Binance TR |
LDO/TRY | $0.4197 | $218,534 | 10:57:09 03/02/2026 |
| 139 | BYDFi |
LDO/USDT | $0.4196 | $210,290 | 11:00:07 03/02/2026 |
| 140 | Binance |
LDO/FDUSD | $0.4185 | $205,674 | 10:56:54 03/02/2026 |
| 141 |  Extended |
LDO/USD | $0.4192 | $200,653 | 11:03:16 03/02/2026 |
| 142 | HTX |
LDO/USDT | $0.4184 | $198,002 | 10:57:16 03/02/2026 |
| 143 | CRMClick |
LDO/USDT | $0.4187 | $194,826 | 11:00:15 03/02/2026 |
| 144 |  BigONE |
LDO/USDT | $0.4186 | $180,810 | 10:48:08 03/02/2026 |
| 145 |  Tebbit |
LDO/USDT | $0.4189 | $178,225 | 11:00:15 03/02/2026 |
| 146 |  AllinX |
LDO/USDT | $0.4189 | $171,771 | 11:00:08 03/02/2026 |
| 147 |  UEEx |
LDO/USDT | $0.5146 | $170,434 | 08:21:11 03/02/2026 |
| 148 | WhiteBIT |
LDO/USDC | $0.4190 | $162,462 | 10:57:12 03/02/2026 |
| 149 | B2Z Exchange |
LDO/USDT | $0.4188 | $156,172 | 11:00:12 03/02/2026 |
| 150 | BITmarkets |
LDO/USDT | $0.4188 | $156,143 | 11:00:08 03/02/2026 |
| 151 | BTSE |
LDO/USDT | $0.4178 | $155,880 | 10:57:11 03/02/2026 |
| 152 |  ZKE |
LDO/USDT | $0.4190 | $154,247 | 11:00:10 03/02/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.4169 | $144,323 | 10:54:08 03/02/2026 |
| 154 | AscendEX |
LDO/USDT | $0.4149 | $139,686 | 10:54:11 03/02/2026 |
| 155 |  Kraken |
LDO/USD | $0.4190 | $138,503 | 10:59:55 03/02/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.4176 | $135,216 | 10:57:20 03/02/2026 |
| 157 | WhiteBIT |
LDO/EUR | $0.4182 | $132,766 | 10:57:12 03/02/2026 |
| 158 | BloFin |
LDO/USDT | $0.4164 | $126,812 | 10:54:17 03/02/2026 |
| 159 |  LeveX |
LDO/USDT | $0.4188 | $123,896 | 11:00:15 03/02/2026 |
| 160 |  Bitstamp by Robinhood |
LDO/USD | $0.4167 | $123,871 | 10:59:23 03/02/2026 |
| 161 |  Qmall Exchange |
LDO/USDT | $0.4176 | $110,349 | 10:57:08 03/02/2026 |
| 162 |  P2B |
LDO/USDT | $0.4155 | $104,524 | 15:15:07 02/02/2026 |
| 163 |  CoinEx |
LDO/USDT | $0.4183 | $99,117.57 | 10:59:23 03/02/2026 |
| 164 |  WEEX |
LDO/USDT | $0.4187 | $97,622.46 | 10:57:11 03/02/2026 |
| 165 | Bitrue |
LDO/USDT | $0.4187 | $96,421.04 | 10:57:10 03/02/2026 |
| 166 |  EXMO.ME |
LDO/USDT | $0.4186 | $93,413.72 | 11:00:07 03/02/2026 |
| 167 |  EXMO |
LDO/USDT | $0.4183 | $93,386.81 | 10:57:11 03/02/2026 |
| 168 |  Nivex |
LDO/USDT | $0.4189 | $93,198.29 | 11:00:09 03/02/2026 |
| 169 |  BitKan |
LDO/USDT | $0.4196 | $87,599.56 | 11:00:08 03/02/2026 |
| 170 |  Paradex |
LDO/USD | $0.4112 | $84,277.40 | 11:00:15 03/02/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.4186 | $82,139.95 | 11:00:11 03/02/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.4166 | $81,974.91 | 10:54:11 03/02/2026 |
| 173 | Bybit |
LDO/USDC | $0.4116 | $77,158.60 | 10:54:12 03/02/2026 |
| 174 |  Cryptomus |
LDO/USDT | $0.4174 | $76,743.83 | 10:54:07 03/02/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.4188 | $71,831.42 | 11:00:07 03/02/2026 |
| 176 | EXMO |
LDO/USDC | $0.4193 | $71,747.17 | 10:57:11 03/02/2026 |
| 177 | BitMart |
LDO/USDC | $0.4169 | $70,223.12 | 10:57:10 03/02/2026 |
| 178 |  TGEX |
LDO/USDT | $0.4186 | $65,286.03 | 11:00:15 03/02/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.4186 | $62,348.69 | 11:00:10 03/02/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.4189 | $58,354.86 | 11:00:16 03/02/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.4211 | $58,225.36 | 11:00:09 03/02/2026 |
| 182 | MEXC |
LDO/USDC | $0.4170 | $57,448.40 | 10:54:13 03/02/2026 |
| 183 |  BtcTurk | Kripto |
LDO/TRY | $0.4161 | $55,995.16 | 10:57:10 03/02/2026 |
| 184 | NovaEx |
LDO/USDC | $0.4193 | $55,900.91 | 11:00:09 03/02/2026 |
| 185 |  KoinBX |
LDO/INR | $0.4559 | $55,767.51 | 11:00:09 03/02/2026 |
| 186 | KoinBX |
LDO/USDT | $0.4190 | $55,766.57 | 11:00:09 03/02/2026 |
| 187 |  SecondBTC |
LDO/USDT | $0.4177 | $54,944.98 | 10:57:12 03/02/2026 |
| 188 |  XT.COM |
LDO/USDT | $0.4193 | $53,557.95 | 10:57:11 03/02/2026 |
| 189 | Cofinex |
LDO/USDT | $0.4193 | $52,017.77 | 11:00:11 03/02/2026 |
| 190 |  Bit2Me |
LDO/USDC | $0.4189 | $50,617.65 | 10:57:10 03/02/2026 |
| 191 |  Coinbase International Exchange |
LDO/USDC | $0.4181 | $48,500.83 | 11:00:15 03/02/2026 |
| 192 |  PointPay |
LDO/USDT | $0.4184 | $47,573.68 | 10:57:11 03/02/2026 |
| 193 | Lighter |
LDO/USDC | $0.4193 | $47,296.45 | 10:57:07 03/02/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.4189 | $46,947.74 | 10:57:13 03/02/2026 |
| 195 |  Coincall |
LDO/USD | $0.4190 | $43,316.80 | 11:00:15 03/02/2026 |
| 196 |  Blynex |
LDO/USDT | $0.4195 | $36,657.70 | 11:00:09 03/02/2026 |
| 197 | TGEX |
LDO/USDT | $0.4206 | $34,463.40 | 11:00:07 03/02/2026 |
| 198 |  Niza.io |
LDO/USD | $0.4190 | $34,434.25 | 11:00:07 03/02/2026 |
| 199 | PointPay |
LDO/USDC | $0.4181 | $34,300.06 | 10:57:11 03/02/2026 |
| 200 | Bitrue |
LDO/USDC | $0.4199 | $33,732.70 | 10:57:10 03/02/2026 |
| 201 | Bit2Me |
LDO/EUR | $0.4204 | $33,218.99 | 10:57:10 03/02/2026 |
| 202 | WEEX |
LDO/USDC | $0.4189 | $29,688.61 | 10:57:11 03/02/2026 |
| 203 |  ONUS Pro |
LDO/VNDC | $0.4196 | $29,025.55 | 11:00:15 03/02/2026 |
| 204 | BVOX |
LDO/USDT | $0.4187 | $27,886.14 | 10:57:10 03/02/2026 |
| 205 | Kraken |
LDO/EUR | $0.4205 | $27,519.70 | 10:59:55 03/02/2026 |
| 206 | Pionex |
LDO/USDT | $0.4190 | $27,139.84 | 10:57:17 03/02/2026 |
| 207 |  Bithumb |
LDO/KRW | $0.4241 | $25,564.11 | 10:59:54 03/02/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.4175 | $24,006.86 | 11:00:07 03/02/2026 |
| 209 |  CoinChief |
LDO/USDT | $0.4186 | $22,466.03 | 11:00:08 03/02/2026 |
| 210 |  Bitvavo |
LDO/EUR | $0.4144 | $22,428.41 | 10:57:10 03/02/2026 |
| 211 | Gate |
LDO/USDC | $0.4178 | $22,399.37 | 10:56:24 03/02/2026 |
| 212 |  BiFinance |
LDO/USDT | $0.4180 | $22,200.37 | 10:45:12 03/02/2026 |
| 213 | BtcTurk | Kripto |
LDO/USDT | $0.4207 | $20,976.97 | 10:57:10 03/02/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.7951 | $19,616.49 | 10:54:07 03/02/2026 |
| 215 |  Flipster |
LDO/USDT | $0.4176 | $17,886.64 | 11:00:18 03/02/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.4188 | $17,646.18 | 11:00:16 03/02/2026 |
| 217 |  Pacifica |
LDO/USD | $0.4188 | $16,428.75 | 11:03:15 03/02/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,326.99 | $15,937.45 | 10:03:59 03/02/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.4190 | $14,626.91 | 10:57:10 03/02/2026 |
| 220 |  Azbit |
LDO/USDT | $0.4174 | $12,668.69 | 10:42:07 03/02/2026 |
| 221 |  CEX.IO |
LDO/USDT | $0.4176 | $12,329.41 | 10:54:08 03/02/2026 |
| 222 |  dYdX v4 |
LDO/USD | $0.4128 | $12,059.38 | 11:01:20 03/02/2026 |
| 223 |  Dzengi.com |
LDO/USD | $0.4153 | $11,888.73 | 11:00:07 03/02/2026 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.4204 | $11,269.26 | 10:06:35 03/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4213 | $10,832.29 | 10:28:59 03/02/2026 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.4176 | $10,459.08 | 10:57:10 03/02/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.4160 | $9,897.88 | 10:54:17 03/02/2026 |
| 228 |  Bitkub |
LDO/THB | $0.4160 | $8,291.11 | 10:57:09 03/02/2026 |
| 229 | B2Z Exchange |
LDO/USDC | $0.4191 | $7,992.97 | 11:00:12 03/02/2026 |
| 230 | BITmarkets |
LDO/USDC | $0.4191 | $7,992.47 | 11:00:08 03/02/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4175 | $7,729.52 | 10:27:26 03/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 233 |  Bitso |
LDO/USD | $0.4165 | $7,070.20 | 10:59:54 03/02/2026 |
| 234 |  SmarDex |
LDO/USDT | $0.4254 | $7,014.07 | 01:48:10 03/02/2026 |
| 235 | Niza.io |
LDO/EUR | $0.4204 | $6,772.97 | 11:00:07 03/02/2026 |
| 236 |  HyperPay Futures |
LDO/USDT | $0.4186 | $6,376.12 | 11:03:17 03/02/2026 |
| 237 |  Binance.US |
LDO/USDT | $0.3996 | $6,001.06 | 10:59:23 03/02/2026 |
| 238 | SunX |
LDO/USDT | $0.4189 | $5,884.18 | 11:00:18 03/02/2026 |
| 239 |  TRIV |
LDO/IDR | $0.4202 | $4,996.06 | 11:00:17 03/02/2026 |
| 240 | TRIV |
LDO/USDT | $0.4189 | $4,995.82 | 11:00:17 03/02/2026 |
| 241 |  Aster |
LDO/USDT | $0.4177 | $4,655.25 | 10:54:15 03/02/2026 |
| 242 |  Bitfinex |
LDO/USDT | $0.4225 | $4,401.99 | 10:59:23 03/02/2026 |
| 243 |  Kanga Exchange |
LDO/USDC | $0.4168 | $3,675.77 | 10:57:11 03/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4190 | $2,638.73 | 10:57:14 03/02/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.4165 | $2,614.82 | 10:57:11 03/02/2026 |
| 246 |  Coinone |
LDO/KRW | $0.4351 | $2,412.95 | 10:58:23 03/02/2026 |
| 247 | Bitfinex |
LDO/USD | $0.4152 | $2,324.19 | 10:59:53 03/02/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.4195 | $2,219.67 | 10:57:11 03/02/2026 |
| 249 |  XBO.com |
LDO/USDT | $0.4189 | $2,088.75 | 11:00:07 03/02/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4174 | $1,677.86 | 10:31:25 03/02/2026 |
| 251 |  Bitlo |
LDO/TRY | $0.4184 | $1,671.13 | 11:00:12 03/02/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,337.48 | $1,414.28 | 11:01:25 03/02/2026 |
| 253 |  ZebPay |
LDO/INR | $0.4544 | $1,082.05 | 10:57:10 03/02/2026 |
| 254 | KuCoin |
LDO/USDC | $0.4206 | $938.69 | 10:55:53 03/02/2026 |
| 255 |  Gemini |
LDO/USD | $0.4150 | $882.27 | 10:59:54 03/02/2026 |
| 256 |  ChangeNOW |
LDO/BTC | $0.4123 | $719.07 | 10:57:10 03/02/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.4193 | $637.05 | 10:54:09 03/02/2026 |
| 258 | ONUS Pro |
LDO/VNDC | $0.4204 | $571.89 | 11:00:10 03/02/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4185 | $409.86 | 08:29:11 03/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4126 | $389.96 | 10:22:11 03/02/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.4258 | $315.85 | 10:57:09 03/02/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.4199 | $281.96 | 09:44:35 03/02/2026 |
| 263 |  Tokocrypto |
LDO/USDT | $0.4193 | $274.13 | 10:57:11 03/02/2026 |
| 264 |  WOO X |
LDO/USDT | $0.4176 | $272.33 | 10:42:15 03/02/2026 |
| 265 | OKX |
LDO/EUR | $0.4136 | $267.87 | 10:56:24 03/02/2026 |
| 266 |  Indodax |
LDO/IDR | $0.4364 | $189.26 | 10:59:54 03/02/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7299 | $186.20 | 11:00:07 03/02/2026 |
| 268 | Bitcoiva |
LDO/INR | $0.4333 | $179.76 | 11:00:09 03/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 270 | OKX |
LDO/USD | $0.4222 | $142.53 | 10:56:24 03/02/2026 |
| 271 |  CoinDCX |
LDO/INR | $0.4457 | $126.07 | 11:00:12 03/02/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.86 | $91.21 | 09:51:23 03/02/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.4227 | $84.45 | 10:57:09 03/02/2026 |
| 274 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4173 | $50.14 | 08:45:53 03/02/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.4189 | $46.15 | 10:54:08 03/02/2026 |
| 276 |  Raydium |
stSOL/LDO | $126.95 | $44.48 | 08:42:26 03/02/2026 |
| 277 | CoinDCX |
LDO/USDT | $0.4191 | $43.12 | 11:00:12 03/02/2026 |
| 278 |  Binance TH |
LDO/USDT | $0.4192 | $42.43 | 10:57:11 03/02/2026 |
| 279 | Bitazza |
LDO/THB | $0.4231 | $41.78 | 11:00:12 03/02/2026 |
| 280 | CEX.IO |
LDO/USD | $0.4180 | $37.53 | 10:54:08 03/02/2026 |
| 281 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,293.16 | $22.64 | 23:32:47 02/02/2026 |
| 283 | CEX.IO |
LDO/EUR | $0.4193 | $21.17 | 10:54:08 03/02/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3986 | $11.96 | 11:00:08 03/02/2026 |
| 285 |  Korbit |
LDO/KRW | $0.4157 | $6.91 | 10:51:10 03/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4198 | $5.46 | 18:37:59 02/02/2026 |
| 287 |  Digitra.com |
LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 |
| 288 |  Giottus |
LDO/INR | $0.5530 | $0.2647 | 10:33:07 03/02/2026 |
| 289 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.4460 | $0 | 10:57:11 03/02/2026 |
| 291 | HitBTC |
LDO/USDT | $0.4922 | $0 | 10:57:11 03/02/2026 |
| 292 | HitBTC |
LDO/USDT | $1.17 | $0 | 11:00:23 03/02/2026 |
| 293 | Bitstamp by Robinhood |
LDO/EUR | $0.4235 | $0 | 10:59:53 03/02/2026 |
| 294 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.4239 | $0 | 10:57:32 03/02/2026 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 10:57:32 03/02/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4582 | $0 | 10:57:32 03/02/2026 |
| 298 | CoinJar |
LDO/USD | $0.4624 | $0 | 10:57:32 03/02/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5185 | $0 | 10:57:32 03/02/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.4189 | $0 | 10:57:11 03/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 03/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,207,128 với tỷ giá $0.4190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.