Lido DAO LDO
Xếp hạng #111
20:23:00 02/05/2026
Giá Lido DAO (LDO)
$0.3730 0.02%
0.000004763 BTC
9,936 VND
Thấp: $0.3658
Cao: $0.3775
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3723 | $193,238,467 | 19:51:18 02/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3717 | $53,285,226 | 20:00:08 02/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3718 | $33,325,180 | 20:00:15 02/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3713 | $26,771,145 | 19:57:16 02/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3712 | $13,162,742 | 19:54:16 02/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3714 | $11,963,891 | 19:57:15 02/05/2026 |
| 7 |  EagleX |
LDO/USDT | $0.3709 | $11,554,680 | 20:00:11 02/05/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3709 | $11,423,931 | 19:57:11 02/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3713 | $11,264,169 | 19:57:17 02/05/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,111,436 | 19:57:15 02/05/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3713 | $10,614,881 | 19:57:15 02/05/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3720 | $10,555,821 | 19:45:15 02/05/2026 |
| 13 |  ASTX |
LDO/USDT | $0.3714 | $9,895,811 | 20:00:16 02/05/2026 |
| 14 |  Ekbit |
LDO/USDT | $0.3715 | $9,441,189 | 20:00:16 02/05/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3713 | $6,901,732 | 19:57:17 02/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3715 | $6,800,948 | 20:00:16 02/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3722 | $6,580,612 | 20:03:16 02/05/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3712 | $5,944,040 | 19:54:16 02/05/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3707 | $5,288,000 | 19:57:16 02/05/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3716 | $5,162,202 | 19:57:16 02/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3717 | $5,145,575 | 20:00:08 02/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3713 | $5,143,085 | 19:57:17 02/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3715 | $4,347,392 | 19:57:15 02/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3713 | $4,156,229 | 19:57:20 02/05/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.3714 | $4,132,760 | 19:54:19 02/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3714 | $3,815,760 | 20:00:27 02/05/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.3715 | $3,518,003 | 19:57:08 02/05/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7698 | $3,449,980 | 20:00:08 02/05/2026 |
| 29 |  Aivora Exchange |
LDO/USDT | $0.3713 | $3,425,870 | 20:00:17 02/05/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3712 | $3,411,202 | 19:57:15 02/05/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3719 | $3,324,248 | 19:57:11 02/05/2026 |
| 32 |  BTSE |
LDO/USDT | $0.3715 | $3,187,171 | 19:57:15 02/05/2026 |
| 33 |  B2Z Exchange |
LDO/USD | $0.3718 | $3,067,594 | 20:00:16 02/05/2026 |
| 34 |  BITmarkets |
LDO/USDT | $0.3717 | $3,066,329 | 20:00:15 02/05/2026 |
| 35 | Millionero |
LDO/USDT | $0.3713 | $3,016,729 | 20:00:21 02/05/2026 |
| 36 |  BitMart |
LDO/USDT | $0.3716 | $2,953,278 | 19:57:07 02/05/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.3717 | $2,801,544 | 20:00:07 02/05/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3714 | $2,796,670 | 19:57:16 02/05/2026 |
| 39 |  WhiteBIT |
LDO/USDT | $0.3713 | $2,299,039 | 19:57:15 02/05/2026 |
| 40 |  AstralX |
LDO/USDT | $0.3717 | $2,135,251 | 20:00:15 02/05/2026 |
| 41 | BiKing |
LDO/USDT | $0.3716 | $2,133,552 | 19:57:11 02/05/2026 |
| 42 | Binance |
LDO/USDT | $0.3716 | $2,132,010 | 19:56:42 02/05/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3715 | $2,085,911 | 19:54:15 02/05/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3708 | $2,082,391 | 20:00:15 02/05/2026 |
| 45 | CoinP |
LDO/USDT | $0.3713 | $1,862,003 | 20:00:16 02/05/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.3715 | $1,842,916 | 19:57:15 02/05/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.3723 | $1,799,053 | 19:42:15 02/05/2026 |
| 48 |  Coinlocally |
LDO/USDT | $0.3719 | $1,675,962 | 20:00:11 02/05/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3717 | $1,633,756 | 20:00:11 02/05/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3719 | $1,618,019 | 19:57:12 02/05/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.3709 | $1,553,988 | 19:54:10 02/05/2026 |
| 52 |  Hyperliquid |
LDO/USD | $0.3714 | $1,542,274 | 19:57:27 02/05/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3729 | $1,429,025 | 20:00:15 02/05/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.3749 | $1,385,553 | 19:59:23 02/05/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.3717 | $1,381,141 | 20:00:11 02/05/2026 |
| 56 | BITmarkets |
LDO/USD | $0.3717 | $1,381,057 | 20:00:11 02/05/2026 |
| 57 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3715 | $1,321,203 | 19:56:35 02/05/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3712 | $1,255,924 | 19:57:17 02/05/2026 |
| 59 |  YEX |
LDO/USDT | $0.3713 | $1,243,238 | 19:57:16 02/05/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3719 | $1,210,411 | 19:57:15 02/05/2026 |
| 61 |  P2B |
LDO/USDT | $0.3715 | $1,134,333 | 19:57:11 02/05/2026 |
| 62 |  CZR Exchange |
LDO/USDT | $0.3714 | $1,115,947 | 20:00:17 02/05/2026 |
| 63 | BTCC |
LDO/USDT | $0.3716 | $1,065,960 | 19:57:10 02/05/2026 |
| 64 |  4E |
LDO/USDT | $0.3717 | $1,054,355 | 20:00:15 02/05/2026 |
| 65 |  idax exchange |
LDO/USDT | $0.3714 | $1,052,303 | 20:00:17 02/05/2026 |
| 66 |  WHXEX |
LDO/USDT | $0.3714 | $1,052,288 | 20:00:16 02/05/2026 |
| 67 |  KCEX |
LDO/USDT | $0.3713 | $1,049,622 | 19:57:15 02/05/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.3713 | $994,352 | 20:00:16 02/05/2026 |
| 69 |  AlphaX |
LDO/USDT | $0.3713 | $971,413 | 20:00:15 02/05/2026 |
| 70 |  HTX |
LDO/USDT | $0.3714 | $966,943 | 19:59:54 02/05/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.3713 | $891,710 | 19:57:16 02/05/2026 |
| 72 |  BitradeX |
LDO/USDT | $0.3712 | $890,674 | 19:54:15 02/05/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3712 | $812,929 | 19:57:15 02/05/2026 |
| 74 | EagleX |
LDO/USDT | $0.3714 | $802,565 | 20:00:15 02/05/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3715 | $776,589 | 20:00:16 02/05/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3713 | $759,303 | 20:00:19 02/05/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3713 | $747,132 | 19:54:15 02/05/2026 |
| 78 |  SunX |
LDO/USDT | $0.3727 | $734,129 | 20:03:17 02/05/2026 |
| 79 |  KTX |
LDO/USDT | $0.3706 | $720,013 | 20:00:15 02/05/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3716 | $690,705 | 19:57:10 02/05/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.3715 | $684,547 | 19:57:10 02/05/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3713 | $658,762 | 19:57:17 02/05/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3715 | $634,615 | 19:57:11 02/05/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.3716 | $617,430 | 19:57:12 02/05/2026 |
| 85 |  Picol |
LDO/USDT | $0.3718 | $608,079 | 20:00:12 02/05/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3717 | $566,820 | 20:00:11 02/05/2026 |
| 87 |  UZX |
LDO/USDT | $0.3719 | $516,158 | 19:57:08 02/05/2026 |
| 88 | Echobit |
LDO/USDT | $0.3717 | $515,973 | 19:57:12 02/05/2026 |
| 89 | LBank |
LDO/USDT | $0.3715 | $511,877 | 19:57:13 02/05/2026 |
| 90 | FameEX |
LDO/USDT | $0.3717 | $499,675 | 19:57:10 02/05/2026 |
| 91 | Bybit |
LDO/USDT | $0.3716 | $463,129 | 19:54:08 02/05/2026 |
| 92 | YEX |
LDO/USDT | $0.3709 | $461,268 | 20:00:08 02/05/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.3714 | $438,477 | 19:57:16 02/05/2026 |
| 94 |  Paribu |
LDO/TRY | $0.3717 | $434,964 | 19:57:24 02/05/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3711 | $432,987 | 19:57:16 02/05/2026 |
| 96 | Phemex |
LDO/USDT | $0.3709 | $413,293 | 19:57:11 02/05/2026 |
| 97 |  Gate |
LDO/USDT | $0.3713 | $408,389 | 19:54:19 02/05/2026 |
| 98 |  BitGW Exchange |
LDO/USDT | $0.3717 | $395,173 | 20:00:07 02/05/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3719 | $350,255 | 20:00:11 02/05/2026 |
| 100 |  Websea |
LDO/USDT | $0.3718 | $346,068 | 19:57:12 02/05/2026 |
| 101 | Binance |
LDO/USDC | $0.3721 | $338,063 | 19:56:54 02/05/2026 |
| 102 |  OKX |
LDO/USDT | $0.3719 | $335,652 | 19:56:23 02/05/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.3719 | $335,651 | 19:57:14 02/05/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.3715 | $329,969 | 19:57:07 02/05/2026 |
| 105 |  BitTap |
LDO/USDT | $0.3713 | $311,351 | 20:00:17 02/05/2026 |
| 106 | idax exchange |
LDO/USDC | $0.3715 | $296,959 | 20:00:09 02/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3709 | $296,389 | 19:57:10 02/05/2026 |
| 108 | BITmarkets |
LDO/USDT | $0.3717 | $278,910 | 20:00:11 02/05/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.3717 | $278,909 | 20:00:11 02/05/2026 |
| 110 | BTSE |
LDO/USDT | $0.3715 | $278,523 | 19:57:07 02/05/2026 |
| 111 | BlockFin |
LDO/USDT | $0.3720 | $276,967 | 19:57:10 02/05/2026 |
| 112 | Toobit |
LDO/USDT | $0.3715 | $271,710 | 19:57:11 02/05/2026 |
| 113 |  Hibt |
LDO/USDT | $0.3729 | $235,655 | 19:42:09 02/05/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3715 | $230,344 | 20:00:12 02/05/2026 |
| 115 | Binance |
LDO/TRY | $0.3719 | $227,743 | 19:56:42 02/05/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.3716 | $222,540 | 19:57:07 02/05/2026 |
| 117 | Bitget |
LDO/USDT | $0.3721 | $215,907 | 19:54:08 02/05/2026 |
| 118 | Ourbit |
LDO/USDT | $0.3716 | $213,634 | 19:57:13 02/05/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.3713 | $213,561 | 19:57:17 02/05/2026 |
| 120 | ASTX |
LDO/USDT | $0.3719 | $213,185 | 20:00:12 02/05/2026 |
| 121 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 122 |  Bitvavo |
LDO/EUR | $0.3718 | $205,285 | 19:57:11 02/05/2026 |
| 123 |  BloFin |
LDO/USDT | $0.3714 | $202,647 | 19:54:16 02/05/2026 |
| 124 |  BigONE |
LDO/USDT | $0.3479 | $192,176 | 19:45:07 02/05/2026 |
| 125 | BloFin |
LDO/USDT | $0.3727 | $166,662 | 19:45:08 02/05/2026 |
| 126 |  AllinX |
LDO/USDT | $0.3717 | $165,687 | 20:00:08 02/05/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.3717 | $164,804 | 20:00:14 02/05/2026 |
| 128 | MEXC |
LDO/USDT | $0.3716 | $163,289 | 19:57:07 02/05/2026 |
| 129 | Pionex |
LDO/USDT | $0.3713 | $159,643 | 19:57:16 02/05/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3716 | $157,390 | 20:00:09 02/05/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.3715 | $156,511 | 20:00:16 02/05/2026 |
| 132 |  AEGET |
LDO/USDT | $0.3715 | $146,456 | 20:00:16 02/05/2026 |
| 133 | Gate |
LDO/USDT | $0.3722 | $145,491 | 19:56:54 02/05/2026 |
| 134 |  VOOX Exchange |
LDO/USDT | $0.3719 | $141,757 | 19:57:13 02/05/2026 |
| 135 | Zoomex |
LDO/USDT | $0.3716 | $138,940 | 19:54:07 02/05/2026 |
| 136 | AscendEX |
LDO/USDT | $0.3719 | $137,247 | 19:45:09 02/05/2026 |
| 137 |  Lighter |
LDO/USDC | $0.3714 | $130,821 | 19:57:15 02/05/2026 |
| 138 |  BingX |
LDO/USDT | $0.3714 | $129,654 | 19:57:07 02/05/2026 |
| 139 | KuCoin |
LDO/USDT | $0.3720 | $123,207 | 19:56:53 02/05/2026 |
| 140 |  Binance TR |
LDO/TRY | $0.3719 | $116,810 | 19:57:13 02/05/2026 |
| 141 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3715 | $106,750 | 19:57:18 02/05/2026 |
| 143 | HTX |
LDO/USDT | $0.3716 | $105,623 | 19:54:22 02/05/2026 |
| 144 |  CoinTR |
LDO/TRY | $0.3726 | $105,447 | 20:00:07 02/05/2026 |
| 145 |  Extended |
LDO/USD | $0.3720 | $105,381 | 20:03:16 02/05/2026 |
| 146 | BYDFi |
LDO/USDT | $0.3719 | $103,299 | 20:00:11 02/05/2026 |
| 147 |  EXMO |
LDO/USDT | $0.3711 | $102,294 | 19:57:07 02/05/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.3710 | $102,113 | 20:00:07 02/05/2026 |
| 149 | BitTap |
LDO/USDT | $0.3709 | $100,897 | 19:57:18 02/05/2026 |
| 150 |  ZKE |
LDO/USDT | $0.3716 | $94,497.17 | 20:00:13 02/05/2026 |
| 151 |  Coinbase Exchange |
LDO/USD | $0.3720 | $93,101.85 | 19:56:59 02/05/2026 |
| 152 | Bitunix |
LDO/USDT | $0.3715 | $92,151.70 | 19:54:11 02/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3704 | $84,273.32 | 18:51:47 02/05/2026 |
| 154 |  LeveX |
LDO/USDT | $0.3715 | $82,927.33 | 20:00:16 02/05/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3719 | $81,414.79 | 19:57:10 02/05/2026 |
| 156 |  CEEX exchange |
LDO/USDT | $0.3719 | $80,983.02 | 20:00:12 02/05/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3719 | $80,784.07 | 19:57:11 02/05/2026 |
| 158 | NovaEx |
LDO/USDT | $0.3713 | $80,599.70 | 20:00:16 02/05/2026 |
| 159 |  GroveX |
LDO/USDT | $0.3723 | $75,570.07 | 19:57:11 02/05/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.3716 | $75,524.84 | 19:54:11 02/05/2026 |
| 161 | KCEX |
LDO/USDT | $0.3716 | $73,674.83 | 19:57:07 02/05/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3709 | $71,146.28 | 19:54:11 02/05/2026 |
| 163 |  BtcTurk | Kripto |
LDO/TRY | $0.3720 | $69,834.25 | 19:56:23 02/05/2026 |
| 164 | BitMart |
LDO/USDC | $0.3716 | $67,663.60 | 19:57:07 02/05/2026 |
| 165 |  Kraken |
LDO/USD | $0.3730 | $65,193.59 | 19:59:53 02/05/2026 |
| 166 |  Bitstamp by Robinhood |
LDO/USD | $0.3727 | $65,109.01 | 19:59:23 02/05/2026 |
| 167 |  Backpack Exchange |
LDO/USDC | $0.3719 | $64,956.46 | 19:57:15 02/05/2026 |
| 168 | MEXC |
LDO/USDC | $0.3717 | $56,650.92 | 19:48:11 02/05/2026 |
| 169 |  KoinBX |
LDO/INR | $0.3796 | $56,497.17 | 20:00:14 02/05/2026 |
| 170 | DigiFinex |
LDO/USDT | $0.3719 | $56,031.16 | 19:57:11 02/05/2026 |
| 171 | EXMO |
LDO/USDC | $0.3711 | $53,687.27 | 19:57:07 02/05/2026 |
| 172 | EXMO.ME |
LDO/USDC | $0.3711 | $53,607.39 | 20:00:07 02/05/2026 |
| 173 | Cofinex |
LDO/USDT | $0.3721 | $51,925.62 | 20:00:08 02/05/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3709 | $51,067.66 | 20:00:13 02/05/2026 |
| 175 |  ICRYPEX |
LDO/USDT | $0.3740 | $50,759.10 | 20:00:08 02/05/2026 |
| 176 | NovaEx |
LDO/USDC | $0.3716 | $49,401.48 | 20:00:07 02/05/2026 |
| 177 | KoinBX |
LDO/USDT | $0.3716 | $45,526.48 | 20:00:14 02/05/2026 |
| 178 |  Pacifica |
LDO/USD | $0.3722 | $44,692.57 | 20:03:15 02/05/2026 |
| 179 | CoinTR |
LDO/USDT | $0.3722 | $43,440.04 | 20:00:07 02/05/2026 |
| 180 | Bitrue |
LDO/USDT | $0.3709 | $42,596.53 | 19:57:07 02/05/2026 |
| 181 |  CoinEx |
LDO/USDT | $0.3715 | $42,096.00 | 19:59:53 02/05/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.3714 | $41,962.84 | 20:00:16 02/05/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3719 | $41,573.19 | 20:00:08 02/05/2026 |
| 184 |  Bit2Me |
LDO/USDC | $0.3721 | $37,187.11 | 19:57:10 02/05/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.3709 | $36,031.17 | 19:56:23 02/05/2026 |
| 186 |  Binance TH |
LDO/USDT | $0.3717 | $35,230.97 | 19:57:07 02/05/2026 |
| 187 |  Paradex |
LDO/USD | $0.3699 | $32,822.42 | 20:00:15 02/05/2026 |
| 188 | Bitrue |
LDO/USDC | $0.3709 | $31,616.15 | 19:57:07 02/05/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3718 | $31,231.08 | 20:00:11 02/05/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3691 | $29,687.49 | 19:27:20 02/05/2026 |
| 191 |  Bitcoiva |
LDO/INR | $0.3760 | $27,580.91 | 20:00:08 02/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3716 | $27,447.10 | 20:00:16 02/05/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3712 | $27,183.05 | 19:57:10 02/05/2026 |
| 194 |  LATOKEN |
LDO/USDT | $0.3724 | $26,767.11 | 19:57:10 02/05/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.3716 | $25,603.78 | 19:57:10 02/05/2026 |
| 196 | Lighter |
LDO/USDC | $0.3754 | $24,594.50 | 19:57:11 02/05/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.3716 | $24,305.07 | 20:00:11 02/05/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.3717 | $24,301.90 | 20:00:11 02/05/2026 |
| 199 |  Coinbase International Exchange |
LDO/USDC | $0.3708 | $24,181.29 | 20:00:16 02/05/2026 |
| 200 |  Aster |
LDO/USDT | $0.3711 | $23,113.78 | 19:54:15 02/05/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3715 | $21,607.18 | 19:57:10 02/05/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.3716 | $21,328.50 | 20:00:12 02/05/2026 |
| 203 | Bitstamp by Robinhood |
LDO/EUR | $0.3727 | $21,310.98 | 19:59:23 02/05/2026 |
| 204 |  Bithumb |
LDO/KRW | $0.3745 | $18,689.05 | 19:59:54 02/05/2026 |
| 205 | SunX |
LDO/USDT | $0.3715 | $18,356.58 | 20:00:18 02/05/2026 |
| 206 | Binance |
LDO/FDUSD | $0.3724 | $18,234.57 | 19:56:54 02/05/2026 |
| 207 |  WEEX |
LDO/USDT | $0.3719 | $16,766.77 | 19:57:12 02/05/2026 |
| 208 |  Niza.io |
LDO/USD | $0.3730 | $16,301.81 | 20:00:08 02/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3715 | $15,910.15 | 19:18:23 02/05/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3715 | $15,642.67 | 20:00:16 02/05/2026 |
| 211 | BVOX |
LDO/USDT | $0.3719 | $13,264.31 | 19:57:10 02/05/2026 |
| 212 | Bitcoiva |
LDO/USDT | $0.3709 | $10,577.90 | 20:00:08 02/05/2026 |
| 213 | Bit2Me |
LDO/EUR | $0.3706 | $10,492.62 | 19:57:10 02/05/2026 |
| 214 | Kraken |
LDO/EUR | $0.3706 | $9,703.81 | 19:59:25 02/05/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3694 | $8,639.08 | 19:27:20 02/05/2026 |
| 216 | MGBX |
LDO/USDT | $0.3717 | $7,628.55 | 19:57:13 02/05/2026 |
| 217 |  Ulink |
LDO/USDT | $1.09 | $7,396.71 | 20:00:18 02/05/2026 |
| 218 |  SmarDex |
LDO/USDT | $0.3718 | $7,347.13 | 19:24:07 02/05/2026 |
| 219 |  PointPay |
LDO/USDT | $0.3716 | $6,838.31 | 19:54:11 02/05/2026 |
| 220 |  Crypto.com Exchange |
LDO/USD | $0.3722 | $6,705.02 | 19:57:10 02/05/2026 |
| 221 |  Bitso |
LDO/USD | $0.3714 | $6,644.33 | 19:59:54 02/05/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3724 | $6,499.65 | 19:54:09 02/05/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.3719 | $6,089.64 | 20:03:17 02/05/2026 |
| 224 | Gate |
LDO/USDC | $0.3729 | $5,182.73 | 19:56:24 02/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3686 | $5,072.38 | 03:53:59 02/05/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3715 | $4,530.68 | 19:57:12 02/05/2026 |
| 227 |  Tokocrypto |
LDO/USDT | $0.3716 | $4,504.14 | 19:57:11 02/05/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,298.69 | $4,436.08 | 19:27:06 02/05/2026 |
| 229 | Bybit |
LDO/USDC | $0.3711 | $3,512.84 | 19:54:08 02/05/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.3719 | $3,225.83 | 20:00:11 02/05/2026 |
| 231 |  Gemini |
LDO/USD | $0.3710 | $2,893.26 | 19:59:53 02/05/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.3715 | $2,822.43 | 19:57:10 02/05/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3693 | $2,776.54 | 18:07:40 02/05/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.3716 | $2,601.20 | 19:57:10 02/05/2026 |
| 235 | Niza.io |
LDO/EUR | $0.3706 | $2,442.98 | 20:00:08 02/05/2026 |
| 236 |  TRIV |
LDO/IDR | $0.3735 | $2,299.49 | 20:00:12 02/05/2026 |
| 237 | TRIV |
LDO/USDT | $0.3717 | $2,299.31 | 20:00:12 02/05/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3718 | $1,858.92 | 19:54:07 02/05/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3742 | $1,721.74 | 14:48:23 02/05/2026 |
| 240 | Kanga Exchange |
LDO/USDT | $0.3721 | $1,633.03 | 20:00:11 02/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,301.80 | $1,580.04 | 19:02:11 02/05/2026 |
| 242 |  Bitkub |
LDO/THB | $0.3725 | $1,187.76 | 19:57:11 02/05/2026 |
| 243 | WEEX |
LDO/USDC | $0.3719 | $1,097.66 | 19:57:12 02/05/2026 |
| 244 |  Orderly |
LDO/USDC | $0.3736 | $770.99 | 20:03:16 02/05/2026 |
| 245 |  dYdX v4 |
LDO/USD | $0.3705 | $696.17 | 20:01:22 02/05/2026 |
| 246 |  Flipster |
LDO/USDT | $0.3720 | $552.74 | 20:00:15 02/05/2026 |
| 247 | OKX |
LDO/USDC | $0.3731 | $537.80 | 19:56:53 02/05/2026 |
| 248 |  Binance.US |
LDO/USDT | $0.3749 | $518.93 | 19:59:23 02/05/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3840 | $498.35 | 20:00:07 02/05/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.3737 | $479.82 | 20:00:16 02/05/2026 |
| 251 | PointPay |
LDO/USDC | $0.3711 | $351.26 | 19:54:11 02/05/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3694 | $345.18 | 20:00:13 02/05/2026 |
| 253 |  Coinone |
LDO/KRW | $0.3738 | $334.78 | 19:54:53 02/05/2026 |
| 254 | OKX |
LDO/USD | $0.3739 | $293.25 | 19:56:23 02/05/2026 |
| 255 | Bitazza |
LDO/THB | $0.3710 | $244.54 | 20:00:12 02/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3753 | $232.35 | 14:53:59 02/05/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3719 | $203.48 | 19:11:23 02/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3704 | $196.48 | 08:33:59 02/05/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.3681 | $190.52 | 19:54:11 02/05/2026 |
| 260 |  Aevo |
LDO/USD | $0.3722 | $186.79 | 20:03:16 02/05/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7014 | $178.93 | 19:54:07 02/05/2026 |
| 262 |  Indodax |
LDO/IDR | $0.3675 | $174.27 | 19:59:54 02/05/2026 |
| 263 | Crypto.com Exchange |
LDO/USD | $0.3708 | $121.89 | 19:45:16 02/05/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3747 | $115.53 | 15:08:35 02/05/2026 |
| 265 | CoinDCX |
LDO/USDT | $0.3720 | $114.68 | 20:00:07 02/05/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.3721 | $111.62 | 20:09:08 01/05/2026 |
| 267 |  ZebPay |
LDO/INR | $0.3776 | $67.03 | 19:57:08 02/05/2026 |
| 268 | OKX |
LDO/EUR | $0.3717 | $54.28 | 19:56:53 02/05/2026 |
| 269 | KuCoin |
LDO/USDC | $0.3712 | $53.32 | 19:56:53 02/05/2026 |
| 270 |  CEX.IO |
LDO/USD | $0.3719 | $44.78 | 19:54:10 02/05/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3719 | $38.63 | 19:54:10 02/05/2026 |
| 272 |  Giottus |
LDO/INR | $0.5268 | $37.34 | 19:57:10 02/05/2026 |
| 273 | Giottus |
LDO/USDT | $0.3719 | $28.66 | 19:57:10 02/05/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $1.18 | $25.11 | 15:02:11 02/05/2026 |
| 275 | CEX.IO |
LDO/USDT | $0.3718 | $20.05 | 19:54:10 02/05/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3726 | $18.25 | 19:06:08 02/05/2026 |
| 277 |  Bitfinex |
LDO/USDT | $0.3732 | $10.00 | 19:57:16 02/05/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.4182 | $1.87 | 19:59:23 02/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,306.58 | $0.7860 | 17:35:23 01/05/2026 |
| 280 | Bitfinex |
LDO/USD | $0.4037 | $0.4933 | 19:59:23 02/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3899 | $0 | 19:54:07 02/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3902 | $0 | 19:54:07 02/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:54:15 02/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.4336 | $0 | 19:57:10 02/05/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3789 | $0 | 20:00:12 02/05/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3957 | $0 | 20:00:28 02/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4546 | $0 | 20:00:28 02/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 20:00:28 02/05/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3940 | $0 | 20:00:28 02/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3721 | $0 | 19:57:11 02/05/2026 |
| 291 |  WOO X |
LDO/USDT | $0.3714 | $0 | 19:57:18 02/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3716 | $0 | 19:54:08 02/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3267 | $0 | 20:00:07 02/05/2026 |
| 294 | Aster |
LDO/USD | $0.3723 | $0 | 19:54:15 02/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1269 | $0 | 19:57:09 02/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3736 | $0 | 20:03:50 02/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3719 | $0 | 20:03:50 02/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3715 | $0 | 20:00:08 02/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 20:00:15 02/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:18 02/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,238,467 với tỷ giá $0.3723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.