
Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $0.8900 | $641,988,962 | 17:57:17 21/10/2025 |
2 | ![]() |
LDO/USDT | $0.8900 | $90,031,149 | 17:57:15 21/10/2025 |
3 | ![]() |
LDO/USDT | $0.8870 | $76,135,714 | 18:03:17 21/10/2025 |
4 | ![]() |
LDO/USDT | $0.8898 | $69,997,676 | 17:54:16 21/10/2025 |
5 | ![]() |
LDO/USDT | $0.8888 | $60,962,309 | 18:00:16 21/10/2025 |
6 | ![]() |
LDO/USDT | $0.8901 | $57,587,255 | 17:57:17 21/10/2025 |
7 | ![]() |
LDO/USDT | $0.8869 | $53,791,697 | 18:03:17 21/10/2025 |
8 | ![]() |
LDO/USDT | $0.8901 | $52,653,362 | 18:00:16 21/10/2025 |
9 | ![]() |
LDO/USDT | $0.8900 | $41,791,958 | 17:57:16 21/10/2025 |
10 | ![]() |
LDO/USDT | $0.8952 | $39,999,898 | 17:57:15 21/10/2025 |
11 | ![]() |
LDO/USDT | $0.8900 | $37,891,789 | 17:54:17 21/10/2025 |
12 | ![]() |
LDO/USDT | $0.8879 | $35,376,575 | 17:55:40 21/10/2025 |
13 | ![]() |
LDO/USDT | $0.8902 | $31,532,024 | 17:57:16 21/10/2025 |
14 | ![]() |
LDO/USDT | $0.8901 | $28,192,408 | 17:57:16 21/10/2025 |
15 | ![]() |
LDO/USDT | $0.8901 | $24,650,197 | 17:54:16 21/10/2025 |
16 | ![]() |
LDO/USDT | $0.8906 | $23,492,636 | 17:54:09 21/10/2025 |
17 | ![]() |
LDO/USDT | $0.8903 | $23,220,436 | 17:57:16 21/10/2025 |
18 | ![]() |
LDO/USDT | $0.8888 | $21,720,538 | 18:00:17 21/10/2025 |
19 | ![]() |
LDO/USDT | $0.8917 | $20,938,392 | 17:57:17 21/10/2025 |
20 | ![]() |
LDO/USDT | $0.8902 | $18,738,840 | 17:57:15 21/10/2025 |
21 | ![]() |
LDO/USDT | $0.8905 | $15,677,828 | 17:56:42 21/10/2025 |
22 | ![]() |
LDO/USDT | $0.8891 | $15,675,933 | 18:00:11 21/10/2025 |
23 | ![]() |
LDO/USDT | $0.8907 | $15,579,504 | 17:57:10 21/10/2025 |
24 | ![]() |
LDO/USDT | $0.8892 | $13,615,437 | 18:00:11 21/10/2025 |
25 | ![]() |
LDO/USDT | $0.8882 | $13,251,816 | 18:03:16 21/10/2025 |
26 | ![]() |
LDO/USDT | $0.8901 | $12,815,180 | 17:57:15 21/10/2025 |
27 | ![]() |
LDO/USDT | $0.8915 | $12,544,304 | 17:57:15 21/10/2025 |
28 | ![]() |
LDO/USDT | $0.8899 | $12,350,238 | 17:54:15 21/10/2025 |
29 | ![]() |
LDO/USDT | $0.8899 | $11,368,300 | 17:57:15 21/10/2025 |
30 | ![]() |
LDO/USDT | $1.78 | $11,118,616 | 18:00:15 21/10/2025 |
31 | ![]() |
LDO/USDT | $0.8897 | $10,962,158 | 17:57:16 21/10/2025 |
32 | ![]() |
LDO/USDT | $0.8901 | $10,456,063 | 17:57:21 21/10/2025 |
33 | ![]() |
LDO/USDT | $0.8899 | $10,425,596 | 17:57:17 21/10/2025 |
34 | ![]() |
LDO/USDT | $0.8892 | $10,330,118 | 18:00:10 21/10/2025 |
35 | ![]() |
LDO/USDT | $0.8889 | $10,132,735 | 18:00:19 21/10/2025 |
36 | ![]() |
LDO/USDT | $0.8899 | $10,084,334 | 17:57:17 21/10/2025 |
37 | ![]() |
LDO/USDT | $0.8889 | $9,721,545 | 18:00:17 21/10/2025 |
38 | ![]() |
LDO/USDT | $0.8910 | $9,383,885 | 17:57:07 21/10/2025 |
39 | ![]() |
LDO/USDT | $0.8892 | $8,929,701 | 18:00:07 21/10/2025 |
40 | ![]() |
LDO/USDT | $0.8904 | $8,773,154 | 17:57:10 21/10/2025 |
41 | ![]() |
LDO/USDT | $0.8895 | $8,615,396 | 18:00:11 21/10/2025 |
42 | ![]() |
LDO/USDT | $0.8897 | $8,105,790 | 17:57:16 21/10/2025 |
43 | ![]() |
LDO/USDT | $0.8891 | $8,077,779 | 18:00:11 21/10/2025 |
44 | ![]() |
LDO/USDT | $0.8888 | $8,066,622 | 18:00:15 21/10/2025 |
45 | ![]() |
LDO/USDT | $0.8900 | $8,033,827 | 17:54:16 21/10/2025 |
46 | ![]() |
LDO/USDT | $0.8890 | $7,776,895 | 18:00:16 21/10/2025 |
47 | ![]() |
LDO/USDT | $0.8887 | $7,707,462 | 18:00:16 21/10/2025 |
48 | ![]() |
LDO/USDT | $0.8885 | $7,432,338 | 18:00:16 21/10/2025 |
49 | ![]() |
LDO/USDT | $0.8900 | $7,419,286 | 17:57:17 21/10/2025 |
50 | ![]() |
LDO/USDT | $0.8904 | $6,645,853 | 17:57:08 21/10/2025 |
51 | ![]() |
LDO/USDT | $0.8899 | $5,368,172 | 17:57:16 21/10/2025 |
52 | ![]() |
LDO/USDT | $0.8900 | $5,366,798 | 17:57:16 21/10/2025 |
53 | ![]() |
LDO/USDT | $0.8900 | $4,772,668 | 17:57:15 21/10/2025 |
54 | ![]() |
LDO/USDT | $0.8892 | $4,548,488 | 18:00:11 21/10/2025 |
55 | ![]() |
LDO/USDT | $0.8888 | $4,437,024 | 18:00:15 21/10/2025 |
56 | ![]() |
LDO/USDT | $0.8904 | $3,994,255 | 17:57:29 21/10/2025 |
57 | ![]() |
LDO/USDT | $0.8908 | $3,916,061 | 17:57:11 21/10/2025 |
58 | ![]() |
LDO/USDT | $0.8897 | $3,828,684 | 17:54:20 21/10/2025 |
59 | ![]() |
LDO/USDT | $0.8889 | $3,801,437 | 18:00:10 21/10/2025 |
60 | ![]() |
LDO/USDT | $0.8906 | $3,800,782 | 17:56:53 21/10/2025 |
61 | ![]() |
LDO/USDT | $0.8904 | $3,649,924 | 17:57:07 21/10/2025 |
62 | ![]() |
LDO/USDT | $0.8899 | $3,620,237 | 17:57:17 21/10/2025 |
63 | ![]() |
LDO/USDT | $0.7702 | $3,451,715 | 18:00:10 21/10/2025 |
64 | ![]() |
LDO/USDT | $0.8885 | $3,429,735 | 18:00:16 21/10/2025 |
65 | ![]() |
LDO/USD | $0.8898 | $3,307,801 | 17:57:16 21/10/2025 |
66 | ![]() |
LDO/USDT | $0.8886 | $3,015,943 | 18:00:16 21/10/2025 |
67 | ![]() |
LDO/USDT | $0.8884 | $2,990,093 | 18:00:17 21/10/2025 |
68 | ![]() |
LDO/USDT | $0.8924 | $2,976,767 | 17:57:12 21/10/2025 |
69 | ![]() |
LDO/USDT | $0.8904 | $2,832,220 | 17:57:10 21/10/2025 |
70 | ![]() |
LDO/USDT | $0.8904 | $2,724,623 | 17:57:10 21/10/2025 |
71 | ![]() |
LDO/USDT | $0.8890 | $2,704,115 | 18:00:16 21/10/2025 |
72 | ![]() |
LDO/USDT | $0.8879 | $2,647,669 | 18:00:16 21/10/2025 |
73 | ![]() |
LDO/USDT | $0.8884 | $2,619,605 | 17:59:53 21/10/2025 |
74 | ![]() |
LDO/USDT | $0.8904 | $2,591,921 | 17:57:11 21/10/2025 |
75 | ![]() |
LDO/USDT | $0.8904 | $2,542,104 | 17:57:11 21/10/2025 |
76 | ![]() |
LDO/USDT | $0.8901 | $2,485,871 | 17:57:17 21/10/2025 |
77 | ![]() |
LDO/USDT | $0.8889 | $2,454,651 | 18:00:11 21/10/2025 |
78 | ![]() |
LDO/USDT | $0.8892 | $2,454,600 | 17:59:54 21/10/2025 |
79 | ![]() |
LDO/USDT | $0.8901 | $2,413,762 | 17:57:16 21/10/2025 |
80 | ![]() |
LDO/USDT | $0.8918 | $2,243,012 | 17:57:11 21/10/2025 |
81 | ![]() |
LDO/USDT | $0.8906 | $2,227,222 | 17:57:11 21/10/2025 |
82 | ![]() |
LDO/USDC | $0.8906 | $2,046,163 | 17:56:54 21/10/2025 |
83 | ![]() |
LDO/USDT | $0.8900 | $2,020,453 | 17:57:15 21/10/2025 |
84 | ![]() |
LDO/USD | $0.8868 | $2,015,814 | 18:03:16 21/10/2025 |
85 | ![]() |
LDO/USDT | $0.8909 | $1,854,607 | 17:56:54 21/10/2025 |
86 | ![]() |
LDO/USDT | $0.8903 | $1,762,462 | 17:57:19 21/10/2025 |
87 | ![]() |
LDO/USDT | $0.8904 | $1,707,509 | 17:57:07 21/10/2025 |
88 | ![]() |
LDO/USD | $0.8910 | $1,599,635 | 18:00:11 21/10/2025 |
89 | ![]() |
LDO/USD | $0.8910 | $1,599,635 | 18:00:11 21/10/2025 |
90 | ![]() |
LDO/USDT | $0.8891 | $1,579,055 | 18:00:11 21/10/2025 |
91 | ![]() |
LDO/USDT | $0.8891 | $1,565,887 | 18:00:10 21/10/2025 |
92 | ![]() |
LDO/USDT | $0.8909 | $1,551,641 | 17:57:11 21/10/2025 |
93 | ![]() |
LDO/USDT | $0.8914 | $1,537,031 | 17:57:11 21/10/2025 |
94 | ![]() |
LDO/USDT | $0.8911 | $1,407,391 | 17:54:07 21/10/2025 |
95 | ![]() |
LDO/USDT | $0.8904 | $1,384,455 | 17:57:08 21/10/2025 |
96 | ![]() |
LDO/USDT | $0.8905 | $1,369,284 | 17:57:15 21/10/2025 |
97 | ![]() |
LDO/USDT | $0.8898 | $1,335,085 | 17:57:16 21/10/2025 |
98 | ![]() |
LDO/USDT | $0.8908 | $1,332,254 | 17:57:11 21/10/2025 |
99 | ![]() |
LDO/USDT | $0.8887 | $1,313,957 | 18:00:16 21/10/2025 |
100 | ![]() |
LDO/USD | $0.8883 | $1,313,416 | 18:00:16 21/10/2025 |
101 | ![]() |
LDO/USDT | $0.8894 | $1,298,372 | 18:00:47 21/10/2025 |
102 | ![]() |
LDO/USDT | $0.8886 | $1,235,306 | 18:00:18 21/10/2025 |
103 | ![]() |
LDO/USDC | $0.8902 | $1,199,259 | 17:56:54 21/10/2025 |
104 | ![]() |
LDO/USDT | $0.8894 | $1,136,455 | 18:00:13 21/10/2025 |
105 | ![]() |
LDO/USDT | $0.8892 | $1,133,009 | 18:00:13 21/10/2025 |
106 | ![]() |
LDO/USDT | $0.8884 | $1,126,403 | 18:00:16 21/10/2025 |
107 | ![]() |
LDO/USD | $0.8910 | $1,126,291 | 17:56:55 21/10/2025 |
108 | ![]() |
LDO/USDT | $0.8923 | $1,076,491 | 17:57:12 21/10/2025 |
109 | ![]() |
LDO/USDT | $0.8918 | $972,630 | 17:58:29 21/10/2025 |
110 | ![]() |
LDO/USDT | $0.8908 | $932,483 | 17:57:10 21/10/2025 |
111 | ![]() |
LDO/USDT | $0.8886 | $888,423 | 18:00:17 21/10/2025 |
112 | ![]() |
LDO/USDT | $0.8899 | $874,673 | 17:59:53 21/10/2025 |
113 | ![]() |
LDO/USDT | $0.8898 | $838,440 | 18:00:11 21/10/2025 |
114 | ![]() |
LDO/USDT | $0.8896 | $838,064 | 18:00:11 21/10/2025 |
115 | ![]() |
LDO/USDT | $0.8890 | $837,797 | 18:00:13 21/10/2025 |
116 | ![]() |
LDO/USDT | $0.8874 | $784,058 | 18:03:09 21/10/2025 |
117 | ![]() |
LDO/USDT | $0.8854 | $783,682 | 17:57:11 21/10/2025 |
118 | ![]() |
LDO/USDT | $0.8904 | $779,583 | 17:57:08 21/10/2025 |
119 | ![]() |
LDO/TRY | $0.8897 | $748,893 | 18:02:53 21/10/2025 |
120 | ![]() |
LDO/USDT | $0.8898 | $736,678 | 17:54:07 21/10/2025 |
121 | ![]() |
LDO/USDT | $0.8892 | $675,335 | 18:00:08 21/10/2025 |
122 | ![]() |
LDO/TRY | $0.8919 | $627,240 | 17:56:54 21/10/2025 |
123 | ![]() |
LDO/USDT | $0.8906 | $592,897 | 17:57:08 21/10/2025 |
124 | ![]() |
LDO/USDT | $0.8893 | $564,887 | 18:00:08 21/10/2025 |
125 | ![]() |
LDO/USDT | $0.8894 | $540,374 | 18:00:11 21/10/2025 |
126 | ![]() |
LDO/USDT | $0.8883 | $508,274 | 18:00:15 21/10/2025 |
127 | ![]() |
LDO/USDT | $0.8898 | $503,064 | 18:00:11 21/10/2025 |
128 | ![]() |
LDO/USDT | $0.8917 | $433,291 | 17:57:15 21/10/2025 |
129 | ![]() |
LDO/USDT | $0.8788 | $429,093 | 16:54:16 21/10/2025 |
130 | ![]() |
LDO/TRY | $0.8916 | $426,774 | 17:57:12 21/10/2025 |
131 | ![]() |
LDO/KRW | $0.9363 | $425,849 | 17:59:54 21/10/2025 |
132 | ![]() |
LDO/USDT | $0.8894 | $425,525 | 18:00:09 21/10/2025 |
133 | ![]() |
LDO/USDT | $0.8888 | $423,603 | 18:00:16 21/10/2025 |
134 | ![]() |
LDO/USDT | $0.8904 | $417,192 | 17:57:08 21/10/2025 |
135 | ![]() |
LDO/USDT | $0.8908 | $402,492 | 18:00:16 21/10/2025 |
136 | ![]() |
LDO/USDT | $0.8904 | $399,179 | 17:57:07 21/10/2025 |
137 | ![]() |
LDO/USDT | $0.8896 | $376,621 | 17:57:17 21/10/2025 |
138 | ![]() |
LDO/USDC | $0.8903 | $344,899 | 17:57:16 21/10/2025 |
139 | ![]() |
LDO/USDT | $0.8894 | $343,778 | 18:00:11 21/10/2025 |
140 | ![]() |
LDO/USDT | $0.8904 | $339,084 | 17:57:08 21/10/2025 |
141 | ![]() |
LDO/USDT | $0.8879 | $314,270 | 18:00:16 21/10/2025 |
142 | ![]() |
LDO/USDC | $0.8866 | $309,183 | 18:03:16 21/10/2025 |
143 | ![]() |
LDO/USDT | $0.8904 | $304,838 | 17:57:11 21/10/2025 |
144 | ![]() |
LDO/USDT | $0.8894 | $304,314 | 17:57:10 21/10/2025 |
145 | ![]() |
LDO/USDT | $0.8854 | $299,208 | 18:00:11 21/10/2025 |
146 | ![]() |
LDO/USDT | $0.8900 | $278,993 | 18:00:11 21/10/2025 |
147 | ![]() |
LDO/USDT | $0.8897 | $273,948 | 18:00:08 21/10/2025 |
148 | ![]() |
LDO/USDT | $0.8901 | $260,783 | 17:57:15 21/10/2025 |
149 | ![]() |
LDO/USDT | $0.8896 | $253,938 | 18:00:42 21/10/2025 |
150 | ![]() |
LDO/USDT | $0.8898 | $252,982 | 18:00:12 21/10/2025 |
151 | ![]() |
LDO/USD | $0.8890 | $249,315 | 17:59:57 21/10/2025 |
152 | ![]() |
LDO/USDT | $0.8911 | $245,564 | 17:57:10 21/10/2025 |
153 | ![]() |
LDO/USDT | $0.8904 | $239,500 | 17:57:10 21/10/2025 |
154 | ![]() |
LDO/USDC | $0.8928 | $238,945 | 17:57:11 21/10/2025 |
155 | ![]() |
LDO/USDT | $0.8924 | $234,194 | 18:00:12 21/10/2025 |
156 | ![]() |
LDO/USDC | $0.8909 | $224,691 | 17:57:10 21/10/2025 |
157 | ![]() |
LDO/TRY | $0.8912 | $223,073 | 17:59:53 21/10/2025 |
158 | ![]() |
LDO/USDT | $0.8892 | $219,711 | 17:59:53 21/10/2025 |
159 | ![]() |
LDO/USDT | $0.8874 | $217,260 | 17:57:10 21/10/2025 |
160 | ![]() |
LDO/FDUSD | $0.8908 | $189,493 | 17:56:54 21/10/2025 |
161 | ![]() |
LDO/USDT | $0.8908 | $188,382 | 17:57:09 21/10/2025 |
162 | ![]() |
LDO/USDC | $0.8901 | $176,920 | 17:57:08 21/10/2025 |
163 | ![]() |
LDO/USDT | $0.8914 | $176,000 | 17:57:07 21/10/2025 |
164 | ![]() |
LDO/EUR | $0.8795 | $156,493 | 17:57:07 21/10/2025 |
165 | ![]() |
LDO/USDT | $0.8895 | $153,761 | 18:00:09 21/10/2025 |
166 | ![]() |
LDO/USD | $0.8868 | $146,233 | 18:03:16 21/10/2025 |
167 | ![]() |
LDO/USDT | $0.8892 | $141,544 | 18:00:09 21/10/2025 |
168 | ![]() |
LDO/USDT | $0.8907 | $138,205 | 17:59:53 21/10/2025 |
169 | ![]() |
LDO/USDT | $0.8884 | $131,029 | 18:00:10 21/10/2025 |
170 | ![]() |
LDO/USDC | $0.8912 | $130,328 | 17:57:07 21/10/2025 |
171 | ![]() |
LDO/USDT | $0.8908 | $129,726 | 17:57:07 21/10/2025 |
172 | ![]() |
LDO/USD | $0.8836 | $128,958 | 17:59:53 21/10/2025 |
173 | ![]() |
LDO/USDC | $0.8920 | $128,187 | 17:57:11 21/10/2025 |
174 | ![]() |
LDO/USDT | $0.8841 | $125,336 | 17:48:07 21/10/2025 |
175 | ![]() |
LDO/USDT | $0.8913 | $123,494 | 18:00:10 21/10/2025 |
176 | ![]() |
LDO/USDT | $0.8897 | $122,175 | 18:00:15 21/10/2025 |
177 | ![]() |
LDO/EUR | $0.8895 | $117,599 | 18:00:08 21/10/2025 |
178 | ![]() |
LDO/USD | $0.8895 | $113,047 | 18:00:11 21/10/2025 |
179 | ![]() |
LDO/USDT | $0.8894 | $103,657 | 18:00:10 21/10/2025 |
180 | ![]() |
LDO/EUR | $0.8877 | $102,884 | 17:57:11 21/10/2025 |
181 | ![]() |
LDO/USDC | $0.8893 | $88,763.77 | 18:00:11 21/10/2025 |
182 | ![]() |
LDO/WETH | $0.8885 | $87,885.63 | 17:57:45 21/10/2025 |
183 | ![]() |
LDO/USDT | $0.8914 | $87,736.10 | 17:59:53 21/10/2025 |
184 | ![]() |
LDO/VNDC | $0.8884 | $85,593.56 | 18:00:16 21/10/2025 |
185 | ![]() |
LDO/USDT | $0.8887 | $80,131.62 | 17:57:11 21/10/2025 |
186 | ![]() |
LDO/USDT | $0.8872 | $79,892.88 | 18:00:09 21/10/2025 |
187 | ![]() |
LDO/USDT | $0.8904 | $73,144.28 | 17:57:13 21/10/2025 |
188 | ![]() |
LDO/USDC | $0.8900 | $67,697.49 | 17:57:11 21/10/2025 |
189 | ![]() |
LDO/THB | $0.8821 | $65,478.38 | 17:57:08 21/10/2025 |
190 | ![]() |
LDO/USD | $0.8890 | $64,155.42 | 18:00:08 21/10/2025 |
191 | ![]() |
LDO/USDC | $0.8905 | $61,104.56 | 17:57:11 21/10/2025 |
192 | ![]() |
LDO/EUR | $0.8818 | $56,478.00 | 17:57:10 21/10/2025 |
193 | ![]() |
LDO/EUR | $0.8818 | $54,903.76 | 17:59:57 21/10/2025 |
194 | ![]() |
LDO/USDT | $0.8869 | $53,436.54 | 18:03:15 21/10/2025 |
195 | ![]() |
LDO/USDT | $0.8909 | $53,315.93 | 18:00:09 21/10/2025 |
196 | ![]() |
LDO/VNDC | $0.8894 | $52,143.70 | 18:00:11 21/10/2025 |
197 | ![]() |
LDO/USDT | $0.8894 | $51,175.20 | 18:00:12 21/10/2025 |
198 | ![]() |
LDO/USDT | $0.8910 | $48,259.20 | 18:00:12 21/10/2025 |
199 | ![]() |
LDO/USDT | $0.8902 | $47,513.59 | 17:57:13 21/10/2025 |
200 | ![]() |
ETH/LDO | $3,778.69 | $42,522.80 | 14:44:59 17/10/2025 |
201 | ![]() |
LDO/WETH | $0.8889 | $40,383.69 | 17:57:35 21/10/2025 |
202 | ![]() |
LDO/USDC | $0.8899 | $35,755.94 | 18:00:09 21/10/2025 |
203 | ![]() |
LDO/USDC | $0.8854 | $34,765.79 | 17:54:09 21/10/2025 |
204 | ![]() |
LDO/USDT | $0.8890 | $34,456.55 | 18:00:11 21/10/2025 |
205 | ![]() |
LDO/USDT | $0.8893 | $31,277.12 | 18:00:09 21/10/2025 |
206 | ![]() |
LDO/USD | $0.8856 | $28,564.57 | 17:57:07 21/10/2025 |
207 | ![]() |
LDO/USDT | $0.8904 | $28,143.77 | 18:00:08 21/10/2025 |
208 | ![]() |
LDO/USDT | $0.8913 | $27,156.81 | 17:57:07 21/10/2025 |
209 | ![]() |
LDO/USDT | $0.8913 | $26,295.99 | 18:00:07 21/10/2025 |
210 | ![]() |
LDO/PENDLE | $0.8831 | $26,239.69 | 11:54:35 21/10/2025 |
211 | ![]() |
LDO/IDR | $0.8937 | $25,690.25 | 18:02:54 21/10/2025 |
212 | ![]() |
LDO/USDT | $0.8840 | $23,820.76 | 17:57:07 21/10/2025 |
213 | ![]() |
LDO/BTC | $0.8871 | $20,775.45 | 17:56:42 21/10/2025 |
214 | ![]() |
LDO/USD | $0.8870 | $20,707.51 | 18:03:16 21/10/2025 |
215 | ![]() |
LDO/USDT | $0.8851 | $19,562.43 | 17:57:07 21/10/2025 |
216 | ![]() |
LDO/USD | $0.9169 | $19,477.90 | 16:57:18 16/10/2025 |
217 | ![]() |
LDO/USDC | $0.8885 | $16,701.46 | 18:03:16 21/10/2025 |
218 | ![]() |
LDO/USDC | $0.8914 | $15,945.13 | 17:52:05 21/10/2025 |
219 | ![]() |
LDO/USD | $0.8796 | $15,109.60 | 17:59:53 21/10/2025 |
220 | ![]() |
LDO/USDT | $0.8908 | $15,028.23 | 17:57:07 21/10/2025 |
221 | ![]() |
LDO/EUR | $0.8819 | $14,112.46 | 18:00:08 21/10/2025 |
222 | ![]() |
LDO/USDC | $0.8897 | $13,791.32 | 17:59:53 21/10/2025 |
223 | ![]() |
LDO/TRY | $0.8829 | $13,513.80 | 18:00:09 21/10/2025 |
224 | ![]() |
LDO/IDR | $0.8909 | $13,250.52 | 18:00:15 21/10/2025 |
225 | ![]() |
LDO/USDT | $0.8894 | $13,249.42 | 18:00:15 21/10/2025 |
226 | ![]() |
LDO/USD | $0.8902 | $13,169.28 | 17:56:53 21/10/2025 |
227 | ![]() |
LDO/USDT | $0.8908 | $10,560.77 | 17:57:09 21/10/2025 |
228 | ![]() |
LDO/USDT | $0.8914 | $9,001.63 | 17:57:10 21/10/2025 |
229 | ![]() |
LDO/USDT | $0.8882 | $8,744.14 | 18:00:15 21/10/2025 |
230 | ![]() |
LDO/USDT | $0.9324 | $8,194.95 | 16:30:09 20/10/2025 |
231 | ![]() |
LDO/USDC | $0.8884 | $6,797.04 | 17:51:23 21/10/2025 |
232 | ![]() |
LDO/USDT | $0.8916 | $5,547.20 | 18:00:09 21/10/2025 |
233 | ![]() |
LDO/USDT | $0.8904 | $4,781.07 | 18:00:11 21/10/2025 |
234 | ![]() |
LDO/USDT | $0.8904 | $4,781.07 | 18:00:11 21/10/2025 |
235 | ![]() |
LDO/USDT | $0.8905 | $4,771.39 | 17:57:07 21/10/2025 |
236 | ![]() |
LDO/USD | $0.8850 | $4,620.55 | 17:59:54 21/10/2025 |
237 | ![]() |
LDO/USDT | $0.8893 | $4,470.97 | 18:00:11 21/10/2025 |
238 | ![]() |
LDO/TRY | $0.8924 | $4,460.34 | 18:00:09 21/10/2025 |
239 | ![]() |
LDO/USDC | $0.8895 | $4,344.69 | 18:00:08 21/10/2025 |
240 | ![]() |
LDO/BRL | $0.8857 | $3,514.31 | 18:00:07 21/10/2025 |
241 | ![]() |
LDO/USDT | $0.8744 | $3,337.44 | 17:59:53 21/10/2025 |
242 | ![]() |
LDO/USDC | $0.8909 | $2,382.34 | 18:00:11 21/10/2025 |
243 | ![]() |
LDO/USDC | $0.8909 | $2,382.34 | 18:00:11 21/10/2025 |
244 | ![]() |
LDO/INR | $0.9521 | $2,057.17 | 18:00:11 21/10/2025 |
245 | ![]() |
LDO/USDT | $0.8899 | $1,970.49 | 18:00:11 21/10/2025 |
246 | ![]() |
LDO/KRW | $0.9314 | $1,923.50 | 17:59:53 21/10/2025 |
247 | ![]() |
LDO/USDT | $0.8917 | $1,662.25 | 18:00:11 21/10/2025 |
248 | ![]() |
LDO/USD | $0.8900 | $1,603.27 | 18:04:19 21/10/2025 |
249 | ![]() |
LDO/USDT | $0.8892 | $1,572.99 | 18:00:11 21/10/2025 |
250 | ![]() |
LDO/USDC | $0.8711 | $868.72 | 17:57:11 21/10/2025 |
251 | ![]() |
LDO/WETH | $0.8856 | $705.78 | 10:52:47 21/10/2025 |
252 | ![]() |
LDO/EUR | $0.8819 | $653.33 | 18:00:11 21/10/2025 |
253 | ![]() |
KP3R/LDO | $4.24 | $553.63 | 17:51:23 21/10/2025 |
254 | ![]() |
LDO/EUR | $0.8791 | $547.88 | 17:59:53 21/10/2025 |
255 | ![]() |
LDO/USDT | $0.8893 | $546.15 | 18:00:07 21/10/2025 |
256 | ![]() |
PENDLE/LDO | $3.14 | $371.16 | 11:54:42 21/10/2025 |
257 | ![]() |
LDO/EUR | $0.8753 | $188.27 | 17:56:53 21/10/2025 |
258 | ![]() |
LDO/PHP | $0.7374 | $188.10 | 18:00:10 21/10/2025 |
259 | ![]() |
LDO/WSTETH | $0.8878 | $103.69 | 10:59:35 21/10/2025 |
260 | ![]() |
LDO/BRL | $0.9154 | $100.37 | 18:00:11 21/10/2025 |
261 | ![]() |
LDO/BTC | $0.8878 | $96.47 | 18:00:07 21/10/2025 |
262 | ![]() |
LDO/USD | $0.8910 | $80.60 | 17:59:53 21/10/2025 |
263 | ![]() |
LDO/INR | $0.9362 | $76.37 | 18:00:08 21/10/2025 |
264 | ![]() |
CRV/LDO | $0.5355 | $62.71 | 21:36:23 20/10/2025 |
265 | ![]() |
LDO/WETH | $0.8968 | $62.48 | 19:23:47 20/10/2025 |
266 | ![]() |
ETH/LDO | $3,897.98 | $54.58 | 17:41:11 21/10/2025 |
267 | ![]() |
LDO/THB | $0.8888 | $45.17 | 18:00:12 21/10/2025 |
268 | ![]() |
LDO/EUR | $0.8935 | $20.49 | 18:00:12 21/10/2025 |
269 | ![]() |
LDO/WETH | $0.8828 | $20.19 | 11:31:51 21/10/2025 |
270 | ![]() |
LDO/USD | $0.8890 | $19.45 | 18:00:12 21/10/2025 |
271 | ![]() |
LDO/USDC | $0.8951 | $18.66 | 17:57:10 21/10/2025 |
272 | ![]() |
LDO/INR | $0.9535 | $11.44 | 18:00:11 21/10/2025 |
273 | ![]() |
LDO/INR | $1.35 | $9.77 | 18:00:11 21/10/2025 |
274 | ![]() |
LDO/KRW | $0.9811 | $8.65 | 18:00:10 21/10/2025 |
275 | ![]() |
LDO/USDT | $0.8693 | $6.06 | 17:57:11 21/10/2025 |
276 | ![]() |
LDO/USDT | $1.55 | $1.62 | 18:00:11 21/10/2025 |
277 | ![]() |
LDO/WSTETH | $0.8816 | $0.6484 | 19:55:29 17/10/2025 |
278 | ![]() |
USDC/LDO | $0.9999 | $0.3555 | 08:57:06 21/10/2025 |
279 | ![]() |
LDO/USDC | $0.8603 | $0 | 18:00:09 21/10/2025 |
280 | ![]() |
LDO/USDT | $0.8809 | $0 | 18:00:09 21/10/2025 |
281 | ![]() |
LDO/USDT | $1.18 | $0 | 18:00:15 21/10/2025 |
282 | ![]() |
LDO/AUD | $0.8708 | $0 | 16:03:35 21/10/2025 |
283 | ![]() |
LDO/EUR | $1.99 | $0 | 16:03:35 21/10/2025 |
284 | ![]() |
LDO/GBP | $0.9075 | $0 | 16:03:35 21/10/2025 |
285 | ![]() |
LDO/USD | $0.9682 | $0 | 16:03:35 21/10/2025 |
286 | ![]() |
LDO/USDC | $0.9943 | $0 | 16:03:35 21/10/2025 |
287 | ![]() |
LDO/INR | $1.14 | $0 | 18:00:12 21/10/2025 |
288 | ![]() |
LDO/USDT | $0.8904 | $0 | 18:00:12 21/10/2025 |
289 | ![]() |
LDO/USD | $0.8912 | $0 | 17:54:15 21/10/2025 |
290 | ![]() |
WMATIC/LDO | $0.3040 | $0 | 17:57:11 21/10/2025 |
291 | ![]() |
LDO/BRL | $0.9019 | $0 | 18:00:10 21/10/2025 |
292 | ![]() |
LDO/USDT | $0.8979 | $0 | 18:00:10 21/10/2025 |
293 | ![]() |
LDO/USD | $0.8883 | $0 | 18:00:16 21/10/2025 |
294 | ![]() |
LDO/USDC | $0.8886 | $0 | 18:03:16 21/10/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 21/10/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,988,962 với tỷ giá $0.8900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.