Lido DAO LDO
Xếp hạng #105
07:08:00 04/10/2026
Giá Lido DAO (LDO)
$0.4668 6.2%
0.000005505 BTC
12,131 VND
Thấp: $0.4281
Cao: $0.4696
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4677 | $530,984,120 | 07:00:12 04/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4683 | $124,102,833 | 06:57:16 04/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4682 | $50,725,511 | 06:57:15 04/10/2026 |
| 4 |  ASTX |
LDO/USDT | $0.4676 | $28,541,624 | 07:00:16 04/10/2026 |
| 5 |  AstralX |
LDO/USDT | $0.4685 | $23,462,707 | 06:54:11 04/10/2026 |
| 6 |  BitDelta |
LDO/USDT | $0.4681 | $22,698,739 | 06:54:07 04/10/2026 |
| 7 |  Binance |
LDO/USDT | $0.4681 | $17,609,176 | 06:54:17 04/10/2026 |
| 8 |  FameEX |
LDO/USDT | $0.4683 | $15,477,648 | 06:57:20 04/10/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.4673 | $14,538,018 | 07:00:16 04/10/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4675 | $14,067,449 | 06:48:17 04/10/2026 |
| 11 |  KuCoin |
LDO/USDT | $0.4678 | $13,633,082 | 06:54:19 04/10/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,718 | 06:57:15 04/10/2026 |
| 13 |  LBank |
LDO/USDT | $0.4681 | $11,087,019 | 06:57:17 04/10/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4683 | $8,337,416 | 06:57:16 04/10/2026 |
| 15 |  BASEKX |
LDO/USDT | $0.4676 | $8,295,451 | 07:00:16 04/10/2026 |
| 16 |  BVOX |
LDO/USDT | $0.4676 | $6,585,488 | 06:54:15 04/10/2026 |
| 17 |  Bybit |
LDO/USDT | $0.4678 | $6,385,651 | 06:54:16 04/10/2026 |
| 18 |  CoinP |
LDO/USDT | $0.4596 | $6,291,810 | 22:27:15 30/09/2026 |
| 19 |  WhiteBIT |
LDO/USDT | $0.4675 | $5,993,979 | 06:57:15 04/10/2026 |
| 20 |  Toobit |
LDO/USDT | $0.4682 | $5,416,008 | 06:57:17 04/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.4681 | $5,129,661 | 06:57:15 04/10/2026 |
| 22 |  CoinW |
LDO/USDT | $0.4683 | $5,055,992 | 06:57:18 04/10/2026 |
| 23 |  OmniX |
LDO/USDT | $0.4684 | $4,467,467 | 06:57:08 04/10/2026 |
| 24 |  BiKing |
LDO/USDT | $0.4675 | $4,339,717 | 07:00:16 04/10/2026 |
| 25 |  Binibit |
LDO/USDT | $0.4679 | $3,892,535 | 07:00:10 04/10/2026 |
| 26 |  MEXC |
LDO/USDT | $0.4682 | $3,664,170 | 06:54:16 04/10/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.4682 | $3,583,378 | 06:57:16 04/10/2026 |
| 28 |  YUBIT |
LDO/USDT | $0.4679 | $3,502,808 | 06:57:10 04/10/2026 |
| 29 |  Grvt |
LDO/USDT | $0.4644 | $3,238,879 | 06:09:17 04/10/2026 |
| 30 |  BingX |
LDO/USDT | $0.4682 | $3,175,613 | 06:57:18 04/10/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.4675 | $2,773,786 | 06:57:15 04/10/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.4674 | $2,698,341 | 07:00:18 04/10/2026 |
| 33 | Binance |
LDO/USDT | $0.4684 | $2,542,577 | 06:56:54 04/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.4673 | $2,440,580 | 07:00:15 04/10/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.4689 | $2,432,309 | 06:57:16 04/10/2026 |
| 36 |  YEX |
LDO/USDT | $0.4682 | $2,390,994 | 06:57:16 04/10/2026 |
| 37 |  AEGET |
LDO/USDT | $0.4675 | $1,998,444 | 07:00:24 04/10/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.4679 | $1,917,587 | 06:57:15 04/10/2026 |
| 39 |  OneBullEx |
LDO/USDT | $0.4674 | $1,886,697 | 07:00:17 04/10/2026 |
| 40 |  OneEx |
LDO/USDT | $0.4675 | $1,734,656 | 07:00:12 04/10/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.4681 | $1,712,478 | 06:57:19 04/10/2026 |
| 42 |  Hyperliquid |
LDO/USDC | $0.4685 | $1,468,852 | 06:54:26 04/10/2026 |
| 43 | WhiteBIT |
LDO/USDT | $0.4686 | $1,458,474 | 06:57:10 04/10/2026 |
| 44 |  BYDFi |
LDO/USDT | $0.4679 | $1,393,675 | 07:00:15 04/10/2026 |
| 45 |  BitradeX |
LDO/USDT | $0.4676 | $1,331,281 | 07:00:16 04/10/2026 |
| 46 |  Bitcastle |
LDO/USDT | $0.4671 | $1,316,271 | 07:00:19 04/10/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.4678 | $1,314,879 | 07:00:17 04/10/2026 |
| 48 |  Bitget |
LDO/USDT | $0.4680 | $1,311,972 | 06:54:15 04/10/2026 |
| 49 |  BTCC |
LDO/USDT | $0.4683 | $1,273,648 | 06:57:09 04/10/2026 |
| 50 |  4E |
LDO/USDT | $0.4676 | $1,264,516 | 07:00:10 04/10/2026 |
| 51 |  Phemex |
LDO/USDT | $0.4680 | $1,246,698 | 06:57:15 04/10/2026 |
| 52 |  P2B |
LDO/USDT | $0.4683 | $1,228,640 | 06:54:12 04/10/2026 |
| 53 |  Poloniex |
LDO/USDT | $0.4669 | $1,195,591 | 06:59:53 04/10/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.4683 | $1,132,777 | 06:57:17 04/10/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.4674 | $1,112,023 | 07:00:16 04/10/2026 |
| 56 | Bybit |
LDO/USDT | $0.4684 | $1,064,586 | 06:54:08 04/10/2026 |
| 57 |  KCEX |
LDO/USDT | $0.4682 | $1,030,247 | 06:57:15 04/10/2026 |
| 58 | Toobit |
LDO/USDT | $0.4685 | $957,494 | 06:57:11 04/10/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.4683 | $921,121 | 06:57:09 04/10/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.4681 | $881,802 | 06:54:16 04/10/2026 |
| 61 |  EasiCoin |
LDO/USDT | $0.4675 | $877,018 | 07:00:16 04/10/2026 |
| 62 |  Pionex |
LDO/USDT | $0.4684 | $857,022 | 06:57:09 04/10/2026 |
| 63 |  BitGW Exchange |
LDO/USDT | $0.4687 | $803,782 | 06:57:17 04/10/2026 |
| 64 |  Gems Trade |
LDO/USDT | $0.4677 | $778,937 | 07:00:11 04/10/2026 |
| 65 |  OKX |
LDO/USDT | $0.4684 | $778,090 | 06:56:24 04/10/2026 |
| 66 |  CrypFine |
LDO/USDT | $0.4685 | $775,841 | 06:57:11 04/10/2026 |
| 67 | YUBIT |
LDO/USDT | $0.4682 | $773,311 | 06:57:15 04/10/2026 |
| 68 |  Picol |
LDO/USDT | $0.4674 | $757,380 | 07:00:11 04/10/2026 |
| 69 |  KTX |
LDO/USDT | $0.4682 | $726,256 | 07:00:15 04/10/2026 |
| 70 |  Kraken |
LDO/USD | $0.4680 | $718,019 | 06:59:24 04/10/2026 |
| 71 |  BlockFin |
LDO/USDT | $0.4683 | $681,901 | 06:57:15 04/10/2026 |
| 72 | OrangeX |
LDO/USDT | $0.4679 | $679,378 | 06:48:07 04/10/2026 |
| 73 | LBank |
LDO/USDT | $0.4681 | $656,407 | 06:57:10 04/10/2026 |
| 74 |  B2Z Exchange |
LDO/USD | $0.4674 | $652,371 | 07:00:12 04/10/2026 |
| 75 |  BITmarkets |
LDO/USD | $0.4685 | $651,350 | 06:57:09 04/10/2026 |
| 76 |  ApeX Omni |
LDO/USDT | $0.4675 | $622,788 | 07:00:17 04/10/2026 |
| 77 |  UZX |
LDO/USDT | $0.4685 | $612,606 | 06:57:12 04/10/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.4675 | $575,451 | 07:00:10 04/10/2026 |
| 79 | Biconomy.com |
LDO/USDT | $0.4683 | $569,612 | 06:57:10 04/10/2026 |
| 80 |  x.me Exchange |
LDO/USDT | $0.4685 | $569,169 | 06:57:17 04/10/2026 |
| 81 | Phemex |
LDO/USDT | $0.4693 | $566,385 | 06:57:11 04/10/2026 |
| 82 |  SunX |
LDO/USDT | $0.4000 | $534,195 | 07:00:16 04/10/2026 |
| 83 |  MGBX |
LDO/USDT | $0.4681 | $527,172 | 06:57:17 04/10/2026 |
| 84 | YEX |
LDO/USDT | $0.4669 | $509,816 | 07:00:11 04/10/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.4682 | $488,881 | 06:57:17 04/10/2026 |
| 86 | FameEX |
LDO/USDT | $0.4684 | $479,010 | 06:57:11 04/10/2026 |
| 87 |  Gate |
LDO/USDT | $0.4678 | $448,823 | 06:54:20 04/10/2026 |
| 88 |  HTX |
LDO/USDT | $0.4675 | $448,813 | 06:59:53 04/10/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.4682 | $447,648 | 06:57:14 04/10/2026 |
| 90 |  CRMClick |
LDO/USDT | $0.4682 | $447,457 | 06:57:10 04/10/2026 |
| 91 |  BTSE |
LDO/USDT | $0.4685 | $419,273 | 06:57:15 04/10/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.4685 | $419,201 | 06:57:15 04/10/2026 |
| 93 |  Websea |
LDO/USDT | $0.4682 | $412,994 | 06:57:11 04/10/2026 |
| 94 | B2Z Exchange |
LDO/USD | $0.4675 | $407,640 | 07:00:15 04/10/2026 |
| 95 |  GroveX |
LDO/USDT | $0.4678 | $368,365 | 06:57:10 04/10/2026 |
| 96 | KuCoin |
LDO/USDT | $0.4682 | $361,446 | 06:56:53 04/10/2026 |
| 97 | Bitbase |
LDO/USDT | $0.4685 | $336,879 | 06:57:10 04/10/2026 |
| 98 |  Paribu |
LDO/TRY | $0.4639 | $334,637 | 06:57:23 04/10/2026 |
| 99 | Zoomex |
LDO/USDT | $0.4684 | $318,787 | 06:57:10 04/10/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.4689 | $314,102 | 06:57:10 04/10/2026 |
| 101 | Echobit |
LDO/USDT | $0.4683 | $303,607 | 06:57:10 04/10/2026 |
| 102 |  Hibt |
LDO/USDT | $0.4687 | $287,378 | 06:57:08 04/10/2026 |
| 103 | Biconomy.com |
LDO/USDC | $0.4683 | $286,002 | 06:57:10 04/10/2026 |
| 104 |  Coinbase Exchange |
LDO/USD | $0.4681 | $263,639 | 06:56:59 04/10/2026 |
| 105 | BlockFin |
LDO/USDT | $0.4680 | $262,587 | 06:57:10 04/10/2026 |
| 106 | BiKing |
LDO/USDT | $0.4675 | $255,461 | 07:00:12 04/10/2026 |
| 107 | ASTX |
LDO/USDT | $0.4674 | $254,022 | 07:00:08 04/10/2026 |
| 108 |  Bitazza |
LDO/USDT | $0.4678 | $250,880 | 07:00:12 04/10/2026 |
| 109 |  Tebbit |
LDO/USDT | $0.4676 | $235,185 | 07:00:17 04/10/2026 |
| 110 |  CEEX exchange |
LDO/USDT | $0.4679 | $233,759 | 07:00:09 04/10/2026 |
| 111 | Binance |
LDO/TRY | $0.4676 | $232,245 | 06:56:54 04/10/2026 |
| 112 | Pionex |
LDO/USDT | $0.4683 | $230,516 | 06:57:16 04/10/2026 |
| 113 | idax exchange |
LDO/USDC | $0.4676 | $216,440 | 07:00:10 04/10/2026 |
| 114 | Ourbit |
LDO/USDT | $0.4683 | $209,135 | 06:57:11 04/10/2026 |
| 115 |  BitTap |
LDO/USDT | $0.4676 | $199,134 | 07:00:17 04/10/2026 |
| 116 | BingX |
LDO/USDT | $0.4682 | $194,964 | 06:57:10 04/10/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.4674 | $193,592 | 07:00:10 04/10/2026 |
| 118 | idax exchange |
LDO/USDT | $0.4677 | $192,967 | 07:00:10 04/10/2026 |
| 119 | MEXC |
LDO/USDT | $0.4673 | $187,949 | 06:36:07 04/10/2026 |
| 120 | Binance |
LDO/USDC | $0.4678 | $184,040 | 06:56:54 04/10/2026 |
| 121 | WhiteBIT |
LDO/USDC | $0.4689 | $179,677 | 06:57:10 04/10/2026 |
| 122 |  Niza.io |
LDO/USD | $0.4680 | $175,826 | 06:57:10 04/10/2026 |
| 123 | BitTap |
LDO/USDT | $0.4669 | $160,734 | 07:00:10 04/10/2026 |
| 124 |  Bitvavo |
LDO/EUR | $0.4644 | $159,996 | 06:57:10 04/10/2026 |
| 125 |  Lighter |
LDO/USDC | $0.4687 | $155,559 | 06:57:15 04/10/2026 |
| 126 |  BloFin |
LDO/USDT | $0.4680 | $154,859 | 06:57:10 04/10/2026 |
| 127 | Bitget |
LDO/USDT | $0.4677 | $150,341 | 06:54:49 04/10/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.4676 | $143,795 | 06:57:11 04/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4684 | $143,193 | 06:56:47 04/10/2026 |
| 130 |  BigONE |
LDO/USDT | $0.4769 | $138,334 | 06:51:11 04/10/2026 |
| 131 |  Backpack Exchange |
LDO/USDC | $0.4683 | $137,985 | 06:57:16 04/10/2026 |
| 132 | BloFin |
LDO/USDT | $0.4683 | $133,306 | 06:57:16 04/10/2026 |
| 133 |  SecondBTC |
LDO/USDT | $0.4685 | $131,938 | 06:54:07 04/10/2026 |
| 134 |  ZKE |
LDO/USDC | $0.4676 | $129,866 | 07:00:10 04/10/2026 |
| 135 |  Bitstamp by Robinhood |
LDO/USD | $0.4681 | $129,010 | 06:59:53 04/10/2026 |
| 136 | BYDFi |
LDO/USDT | $0.4679 | $128,692 | 07:00:12 04/10/2026 |
| 137 |  TxFlow |
LDO/USDC | $0.4680 | $121,833 | 06:55:10 04/10/2026 |
| 138 | Bitunix |
LDO/USDT | $0.4683 | $120,090 | 06:54:12 04/10/2026 |
| 139 | DigiFinex |
LDO/USDT | $0.4681 | $119,395 | 06:57:10 04/10/2026 |
| 140 | ZKE |
LDO/USDT | $0.4677 | $115,782 | 07:00:10 04/10/2026 |
| 141 |  CoinTR |
LDO/TRY | $0.4669 | $114,891 | 07:00:11 04/10/2026 |
| 142 | EasiCoin |
LDO/USDT | $0.4675 | $106,308 | 07:00:08 04/10/2026 |
| 143 |  LeveX |
LDO/USDT | $0.4674 | $99,548.41 | 07:00:16 04/10/2026 |
| 144 |  Revolut X |
LDO/USD | $0.4682 | $98,998.95 | 07:00:11 04/10/2026 |
| 145 | Gate |
LDO/USDT | $0.4686 | $98,915.77 | 06:56:55 04/10/2026 |
| 146 | x.me Exchange |
LDO/USDT | $0.4683 | $97,394.92 | 06:57:08 04/10/2026 |
| 147 | WhiteBIT |
LDO/EUR | $0.4680 | $92,466.84 | 06:57:10 04/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4679 | $90,382.20 | 06:56:59 04/10/2026 |
| 149 |  BtcTurk | Kripto |
LDO/TRY | $0.4684 | $85,090.61 | 06:59:53 04/10/2026 |
| 150 |  BitKan |
LDO/USDT | $0.4678 | $83,123.78 | 07:00:08 04/10/2026 |
| 151 | Kraken |
LDO/EUR | $0.4649 | $77,860.76 | 06:59:24 04/10/2026 |
| 152 | Bitstamp by Robinhood |
LDO/EUR | $0.4657 | $74,659.81 | 06:59:53 04/10/2026 |
| 153 |  Bit2Me |
LDO/EUR | $0.4649 | $73,920.98 | 06:57:10 04/10/2026 |
| 154 |  ICRYPEX |
LDO/USDT | $0.4651 | $73,650.40 | 07:00:13 04/10/2026 |
| 155 |  Variational |
LDO/USDC | $0.4675 | $70,413.81 | 07:00:16 04/10/2026 |
| 156 |  Dzengi |
LDO/USD | $0.4675 | $60,427.93 | 07:00:07 04/10/2026 |
| 157 |  Bitfinex |
LDO/USDT | $0.4651 | $56,941.53 | 06:57:15 04/10/2026 |
| 158 | KCEX |
LDO/USDT | $0.4685 | $56,345.70 | 06:57:09 04/10/2026 |
| 159 | MEXC |
LDO/USDC | $0.4674 | $54,989.81 | 06:36:07 04/10/2026 |
| 160 |  KoinBX |
LDO/USDT | $0.4684 | $53,541.58 | 06:57:12 04/10/2026 |
| 161 | Bitcastle |
LDO/USDT | $0.4669 | $51,472.49 | 07:00:11 04/10/2026 |
| 162 | Cofinex |
LDO/USDT | $0.4680 | $51,354.42 | 07:00:08 04/10/2026 |
| 163 | KoinBX |
LDO/INR | $0.4827 | $50,038.82 | 06:57:12 04/10/2026 |
| 164 | TxFlow |
LDO/USDC | $0.4675 | $49,589.76 | 07:00:09 04/10/2026 |
| 165 | CoinTR |
LDO/USDT | $0.4685 | $45,047.65 | 07:00:11 04/10/2026 |
| 166 | Bitrue |
LDO/USDT | $0.4679 | $44,235.12 | 06:57:10 04/10/2026 |
| 167 |  WEEX |
LDO/USDT | $0.4684 | $42,903.63 | 06:57:10 04/10/2026 |
| 168 | Gate |
LDO/USDC | $0.4677 | $42,211.21 | 06:56:55 04/10/2026 |
| 169 |  Pacifica |
LDO/USD | $0.4677 | $41,060.44 | 07:00:15 04/10/2026 |
| 170 |  Blynex |
LDO/USDT | $0.4680 | $39,177.00 | 06:57:10 04/10/2026 |
| 171 |  Coincall |
LDO/USD | $0.4679 | $36,567.87 | 07:00:15 04/10/2026 |
| 172 |  AlphaX |
LDO/USDT | $0.4675 | $34,963.07 | 07:00:16 04/10/2026 |
| 173 |  Bitcoiva |
LDO/INR | $0.4839 | $33,860.28 | 07:00:09 04/10/2026 |
| 174 |  LATOKEN |
LDO/USDT | $0.4673 | $32,383.42 | 06:54:12 04/10/2026 |
| 175 |  PointPay |
LDO/USDT | $0.4684 | $31,778.19 | 06:57:11 04/10/2026 |
| 176 |  Deepcoin |
LDO/USDT | $0.4685 | $31,143.89 | 06:57:10 04/10/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.4684 | $30,693.22 | 06:57:11 04/10/2026 |
| 178 | BVOX |
LDO/USDT | $0.4680 | $30,191.07 | 06:54:08 04/10/2026 |
| 179 | B2Z Exchange |
LDO/USDT | $0.4679 | $29,455.33 | 07:00:12 04/10/2026 |
| 180 | BTSE |
LDO/USDT | $0.4686 | $29,414.74 | 06:57:07 04/10/2026 |
| 181 | BITmarkets |
LDO/USDT | $0.4686 | $29,407.35 | 06:57:09 04/10/2026 |
| 182 |  CoinJar |
LDO/USD | $0.4522 | $27,838.89 | 06:57:25 04/10/2026 |
| 183 | CoinJar |
LDO/AUD | $0.4517 | $27,779.64 | 06:57:25 04/10/2026 |
| 184 | Bitrue |
LDO/USDC | $0.4700 | $27,333.35 | 06:57:10 04/10/2026 |
| 185 |  Crypto.com Exchange |
LDO/USD | $0.4682 | $27,314.82 | 06:57:08 04/10/2026 |
| 186 |  Extended |
LDO/USD | $0.4672 | $27,288.89 | 07:00:16 04/10/2026 |
| 187 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,684.42 | $25,745.66 | 06:27:10 04/10/2026 |
| 188 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4700 | $23,819.05 | 06:27:35 04/10/2026 |
| 189 |  XBO.com |
LDO/USDT | $0.4685 | $23,067.88 | 07:00:11 04/10/2026 |
| 190 | Crypto.com Exchange |
LDO/USDT | $0.4682 | $22,157.31 | 06:57:08 04/10/2026 |
| 191 | SunX |
LDO/USDT | $0.4675 | $22,063.06 | 07:00:19 04/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,687.01 | $21,392.70 | 06:52:47 04/10/2026 |
| 193 | Niza.io |
LDO/EUR | $0.4649 | $19,371.69 | 06:57:10 04/10/2026 |
| 194 |  BitxEX |
LDO/USDT | $0.4676 | $19,194.90 | 07:00:17 04/10/2026 |
| 195 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.35 | 07:00:15 04/10/2026 |
| 196 |  Bithumb |
LDO/KRW | $0.4726 | $16,507.73 | 06:59:53 04/10/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.4659 | $15,698.20 | 06:59:53 04/10/2026 |
| 198 |  Azbit |
LDO/USDT | $0.4680 | $14,622.95 | 06:57:10 04/10/2026 |
| 199 | Binance |
LDO/FDUSD | $0.4676 | $14,594.64 | 06:56:54 04/10/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.4675 | $14,542.28 | 07:00:16 04/10/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.4679 | $13,359.38 | 07:00:09 04/10/2026 |
| 202 |  Bitkub |
LDO/THB | $0.4615 | $12,050.74 | 06:57:07 04/10/2026 |
| 203 | Revolut X |
LDO/EUR | $0.4674 | $11,759.78 | 07:00:11 04/10/2026 |
| 204 |  Aster |
LDO/USDT | $0.4679 | $11,604.45 | 06:54:15 04/10/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.4675 | $11,557.96 | 07:00:17 04/10/2026 |
| 206 |  Coinstore |
LDO/USDT | $0.4684 | $11,313.92 | 06:57:08 04/10/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4619 | $9,791.57 | 06:57:35 04/10/2026 |
| 208 | MGBX |
LDO/USDT | $0.4684 | $8,790.80 | 06:57:22 04/10/2026 |
| 209 | OKX |
LDO/USDC | $0.4684 | $8,241.20 | 06:56:53 04/10/2026 |
| 210 |  dYdX v4 |
LDO/USD | $0.4536 | $7,764.79 | 07:01:38 04/10/2026 |
| 211 |  Everything.inc |
LDO/USDT | $0.4682 | $7,009.94 | 06:57:10 04/10/2026 |
| 212 |  Kanga Exchange |
LDO/USDC | $0.4675 | $6,560.99 | 07:00:09 04/10/2026 |
| 213 | Kanga Exchange |
LDO/USDT | $0.4681 | $6,503.33 | 07:00:09 04/10/2026 |
| 214 |  Coinone |
LDO/KRW | $0.4738 | $5,989.39 | 06:57:53 04/10/2026 |
| 215 |  Deribit |
LDO/USDC | $0.4670 | $5,731.25 | 06:49:01 04/10/2026 |
| 216 |  Tokocrypto |
LDO/USDT | $0.4684 | $5,475.39 | 06:57:10 04/10/2026 |
| 217 | WEEX |
LDO/USDC | $0.4678 | $5,056.00 | 06:57:10 04/10/2026 |
| 218 |  Ulink |
LDO/USDT | $0.4675 | $4,809.05 | 07:00:18 04/10/2026 |
| 219 |  Binance TH |
LDO/USDT | $0.4684 | $4,563.91 | 06:57:07 04/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4672 | $4,070.96 | 06:23:11 04/10/2026 |
| 221 |  Bitlo |
LDO/TRY | $0.4659 | $3,608.11 | 06:57:07 04/10/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4613 | $3,523.54 | 06:25:36 04/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4600 | $3,376.97 | 05:06:11 04/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4641 | $2,473.72 | 03:47:23 04/10/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.4671 | $2,461.04 | 06:24:23 04/10/2026 |
| 226 | B2Z Exchange |
LDO/USDC | $0.4674 | $2,451.29 | 07:00:12 04/10/2026 |
| 227 | BITmarkets |
LDO/USDC | $0.4680 | $2,448.82 | 06:57:09 04/10/2026 |
| 228 |  TRIV |
LDO/IDR | $0.4695 | $2,247.72 | 07:00:09 04/10/2026 |
| 229 | TRIV |
LDO/USDT | $0.4678 | $2,247.51 | 07:00:09 04/10/2026 |
| 230 | Bybit |
LDO/USDC | $0.4681 | $2,078.38 | 06:54:08 04/10/2026 |
| 231 |  Paradex |
LDO/USD | $0.4613 | $2,022.71 | 07:00:16 04/10/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4679 | $1,708.99 | 06:22:59 04/10/2026 |
| 233 |  Foxbit |
LDO/BRL | $0.4751 | $1,630.06 | 06:57:09 04/10/2026 |
| 234 | KuCoin |
LDO/USDC | $0.4674 | $1,020.97 | 06:56:53 04/10/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.4667 | $986.91 | 06:19:35 04/10/2026 |
| 236 | OKX |
LDO/EUR | $0.4681 | $685.49 | 06:56:53 04/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4616 | $660.51 | 02:19:23 04/10/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.4638 | $619.59 | 06:51:22 04/10/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4594 | $420.94 | 00:23:03 04/10/2026 |
| 240 | BITmarkets |
LDO/IDR | $0.4689 | $386.13 | 06:57:09 04/10/2026 |
| 241 | Backpack Exchange |
LDO/USDC | $0.4693 | $362.17 | 06:57:07 04/10/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.4914 | $308.71 | 06:57:07 04/10/2026 |
| 243 |  WOO X |
LDO/USDT | $0.4683 | $261.66 | 06:57:16 04/10/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9948 | $215.51 | 01:08:23 04/10/2026 |
| 245 | Lighter |
LDO/USDC | $0.4630 | $201.72 | 06:57:10 04/10/2026 |
| 246 |  Coins.ph |
LDO/PHP | $0.6868 | $175.19 | 06:57:10 04/10/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.4678 | $112.31 | 06:57:07 04/10/2026 |
| 248 | CoinJar |
LDO/USDC | $0.4527 | $90.39 | 06:57:25 04/10/2026 |
| 249 |  ADEN |
LDO/USDT | $0.4675 | $74.79 | 07:00:58 04/10/2026 |
| 250 |  Indodax |
LDO/IDR | $0.4477 | $44.46 | 06:59:54 04/10/2026 |
| 251 |  CEX.IO |
LDO/EUR | $0.4698 | $36.80 | 06:48:09 04/10/2026 |
| 252 | CEX.IO |
LDO/USD | $0.4682 | $29.01 | 06:48:09 04/10/2026 |
| 253 | CEX.IO |
LDO/USDC | $0.4686 | $22.52 | 06:48:09 04/10/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.4319 | $20.87 | 01:39:53 04/10/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.4680 | $16.54 | 06:48:09 04/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,747.05 | $7.78 | 17:54:35 03/10/2026 |
| 257 |  DigitalX |
LDO/KRW | $0.4534 | $3.72 | 06:57:12 04/10/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 06:57:10 04/10/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3679 | $0 | 06:57:10 04/10/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3799 | $0 | 06:57:16 04/10/2026 |
| 261 |  CoinEx |
LDO/USDT | $0.4316 | $0 | 09:24:53 30/09/2026 |
| 262 |  Upbit |
LDO/USDT | $0.1219 | $0 | 06:56:53 04/10/2026 |
| 263 |  ZebPay |
LDO/INR | $0.4857 | $0 | 06:54:08 04/10/2026 |
| 264 |  WazirX |
LDO/USDT | $0.4279 | $0 | 07:00:08 04/10/2026 |
| 265 | CoinJar |
LDO/GBP | $0.4356 | $0 | 06:57:25 04/10/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.4678 | $0 | 06:57:10 04/10/2026 |
| 267 |  Giottus |
LDO/INR | $0.4766 | $0 | 06:39:10 04/10/2026 |
| 268 | Giottus |
LDO/USDT | $0.4681 | $0 | 06:39:10 04/10/2026 |
| 269 | Bitazza |
LDO/THB | $0.4462 | $0 | 07:00:12 04/10/2026 |
| 270 | WOO X |
LDO/USDT | $0.4685 | $0 | 06:57:16 04/10/2026 |
| 271 | Aster |
LDO/USD | $0.4679 | $0 | 06:54:15 04/10/2026 |
| 272 |  Flipster |
LDO/USDT | $0.4391 | $0 | 06:57:17 04/10/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1598 | $0 | 06:57:10 04/10/2026 |
| 274 |  Young Platform |
LDO/EUR | $0.4683 | $0 | 07:00:10 04/10/2026 |
| 275 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 07:00:16 04/10/2026 |
| 276 |  Aevo |
LDO/USD | $0.4677 | $0 | 07:00:16 04/10/2026 |
| 277 |  Gate US |
LDO/USDT | $0.4677 | $0 | 07:00:09 04/10/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 07:00:21 04/10/2026 |
| 279 | Revolut X |
LDO/GBP | $0.4685 | $0 | 07:00:11 04/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 04/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,984,120 với tỷ giá $0.4677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.