Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,375,905,915,780 Khối lượng (24h): $94,675,379,342 Thị phần: BTC: 58.1%, ETH: 11.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #103 00:03:00 02/04/2026
Giá Lido DAO (LDO)
$0.3401 2.71%
0.000004934 BTC 9,328 VND
Thấp: $0.3239 Cao: $0.3407

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3394 $149,058,567 00:00:10 02/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3391 $127,253,739 23:57:18 01/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3392 $48,741,543 00:00:15 02/04/2026
4 Echobit Echobit LDO/USDT $0.3391 $27,532,684 23:57:16 01/04/2026
5 Binance Binance LDO/USDT $0.3393 $17,975,171 23:54:16 01/04/2026
6 FameEX FameEX LDO/USDT $0.3391 $15,758,225 23:57:17 01/04/2026
7 OrangeX OrangeX LDO/USDT $0.3391 $14,107,792 23:57:15 01/04/2026
8 Grvt Grvt LDO/USDT $0.3428 $12,349,780 00:03:36 02/04/2026
9 Bybit Bybit LDO/USDT $0.3391 $11,952,965 23:54:16 01/04/2026
10 Batonex Batonex LDO/USDT $0.3398 $11,745,959 00:00:16 02/04/2026
11 LBank LBank LDO/USDT $0.3392 $11,641,221 23:57:22 01/04/2026
12 EagleX EagleX LDO/USDT $0.3389 $11,376,721 00:00:07 02/04/2026
13 KuCoin KuCoin LDO/USDT $0.3395 $11,352,491 23:54:18 01/04/2026
14 AscendEX AscendEX LDO/USDT $0.3390 $11,273,972 23:54:16 01/04/2026
15 Koinbay Koinbay LDO/USDT $1.78 $11,110,418 23:57:15 01/04/2026
16 YUBIT YUBIT LDO/USDT $0.3389 $11,031,526 23:57:10 01/04/2026
17 MEXC MEXC LDO/USDT $0.3391 $10,680,308 23:54:16 01/04/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3424 $9,986,841 00:03:16 02/04/2026
19 Toobit Toobit LDO/USDT $0.3392 $7,827,031 23:57:15 01/04/2026
20 CoinW CoinW LDO/USDT $0.3392 $7,337,422 23:57:17 01/04/2026
21 BTCC BTCC LDO/USDT $0.3395 $7,154,428 23:57:16 01/04/2026
22 Hotcoin Hotcoin LDO/USDT $0.3391 $5,973,558 23:57:20 01/04/2026
23 BVOX BVOX LDO/USDT $0.3391 $5,813,573 23:57:15 01/04/2026
24 BiKing BiKing LDO/USDT $0.3397 $5,447,909 00:00:17 02/04/2026
25 CoinP CoinP LDO/USDT $0.3399 $5,160,288 00:00:08 02/04/2026
26 EasiCoin EasiCoin LDO/USDT $0.3396 $5,139,037 00:00:16 02/04/2026
27 BTDUex BTDUex LDO/USDT $0.3398 $4,033,331 00:00:10 02/04/2026
28 Ourbit Ourbit LDO/USDT $0.3391 $3,958,226 23:57:16 01/04/2026
29 Zoomex Zoomex LDO/USDT $0.3391 $3,574,074 23:57:15 01/04/2026
30 Coinlocally Coinlocally LDO/USDT $0.3390 $3,517,859 23:54:16 01/04/2026
31 Bibox Bibox LDO/USDT $0.7698 $3,449,741 00:00:11 02/04/2026
32 YEX YEX LDO/USDT $0.3396 $3,383,464 00:00:16 02/04/2026
33 idax exchange idax exchange LDO/USDT $0.3396 $3,310,938 00:00:16 02/04/2026
34 WHXEX WHXEX LDO/USDT $0.3396 $3,310,908 00:00:16 02/04/2026
35 CZR Exchange CZR Exchange LDO/USDT $0.3393 $3,092,808 23:51:15 01/04/2026
36 Bitget Bitget LDO/USDT $0.3391 $3,037,807 23:54:15 01/04/2026
37 Cofinex Cofinex LDO/USDT $0.3395 $3,034,858 00:00:15 02/04/2026
38 Millionero Millionero LDO/USDT $0.3394 $2,967,144 00:00:08 02/04/2026
39 BitMart BitMart LDO/USDT $0.3394 $2,931,989 23:57:12 01/04/2026
40 Binance Binance LDO/USDT $0.3395 $2,888,807 23:56:42 01/04/2026
41 BiKing BiKing LDO/USDT $0.3398 $2,880,632 00:00:08 02/04/2026
42 WhiteBIT WhiteBIT LDO/USDT $0.3387 $2,860,193 23:54:15 01/04/2026
43 Millionero Millionero LDO/USDT $0.3396 $2,823,704 00:00:15 02/04/2026
44 Biconomy.com Biconomy.com LDO/USDT $0.3391 $2,817,687 23:57:15 01/04/2026
45 BTSE BTSE LDO/USDT $0.3393 $2,700,155 23:57:15 01/04/2026
46 DigiFinex DigiFinex LDO/USDT $0.3409 $2,648,145 00:00:16 02/04/2026
47 B2Z Exchange B2Z Exchange LDO/USD $0.3396 $2,588,834 00:00:15 02/04/2026
48 BITmarkets BITmarkets LDO/USDT $0.3395 $2,588,288 00:00:16 02/04/2026
49 Tapbit Tapbit LDO/USDT $0.3385 $2,335,707 23:57:15 01/04/2026
50 NovaEx NovaEx LDO/USDT $0.3398 $2,325,955 00:00:10 02/04/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3415 $1,910,411 23:58:35 01/04/2026
52 Coinlocally Coinlocally LDO/USDT $0.3399 $1,882,891 00:00:10 02/04/2026
53 OrangeX OrangeX LDO/USDT $0.3389 $1,810,755 23:57:08 01/04/2026
54 CoinP CoinP LDO/USDT $0.3399 $1,769,052 00:00:15 02/04/2026
55 OneEx OneEx LDO/USDT $0.3399 $1,738,570 00:00:07 02/04/2026
56 Hyperliquid Hyperliquid LDO/USD $0.3391 $1,722,828 23:57:26 01/04/2026
57 AstralX AstralX LDO/USDT $0.3394 $1,531,122 00:00:10 02/04/2026
58 P2B P2B LDO/USDT $0.3393 $1,527,383 23:57:18 01/04/2026
59 BitradeX BitradeX LDO/USDT $0.3391 $1,483,337 23:57:15 01/04/2026
60 BTCC BTCC LDO/USDT $0.3396 $1,451,071 23:57:09 01/04/2026
61 4E 4E LDO/USDT $0.3399 $1,425,913 00:00:10 02/04/2026
62 Bybit Bybit LDO/USDT $0.3396 $1,421,549 23:54:09 01/04/2026
63 AlphaX AlphaX LDO/USDT $0.3397 $1,420,614 00:00:15 02/04/2026
64 BYDFi BYDFi LDO/USDT $0.3392 $1,373,416 00:00:15 02/04/2026
65 Poloniex Poloniex LDO/USDT $0.3419 $1,340,916 23:54:08 01/04/2026
66 EagleX EagleX LDO/USDT $0.3396 $1,300,818 00:00:15 02/04/2026
67 YUBIT YUBIT LDO/USDT $0.3391 $1,238,783 23:57:15 01/04/2026
68 Ju.com Ju.com LDO/USDT $0.3399 $1,201,741 00:00:11 02/04/2026
69 Hotcoin Hotcoin LDO/USDT $0.3396 $1,195,707 23:57:14 01/04/2026
70 FameEX FameEX LDO/USDT $0.3394 $1,178,174 23:57:11 01/04/2026
71 CoinUp.io CoinUp.io LDO/USDT $0.3389 $1,144,735 23:57:08 01/04/2026
72 IBIT Global IBIT Global LDO/USDT $0.3398 $1,143,526 00:00:10 02/04/2026
73 Bitcastle Bitcastle LDO/USDT $0.3396 $1,127,490 00:00:19 02/04/2026
74 Bitbaby Bitbaby LDO/USDT $0.3391 $1,065,378 23:51:16 01/04/2026
75 Aivora Exchange Aivora Exchange LDO/USDT $0.3396 $1,058,326 00:00:17 02/04/2026
76 Bitunix Bitunix LDO/USDT $0.3391 $1,040,972 23:57:15 01/04/2026
77 Ourbit Ourbit LDO/USDT $0.3394 $969,347 23:57:07 01/04/2026
78 Phemex Phemex LDO/USDT $0.3391 $936,501 23:57:16 01/04/2026
79 WhiteBIT WhiteBIT LDO/USDT $0.3391 $932,208 23:57:07 01/04/2026
80 Pionex Pionex LDO/USDT $0.3394 $915,812 23:57:08 01/04/2026
81 HTX HTX LDO/USDT $0.3398 $892,395 23:59:55 01/04/2026
82 B2Z Exchange B2Z Exchange LDO/USD $0.3390 $846,454 00:00:08 02/04/2026
83 BITmarkets BITmarkets LDO/USD $0.3390 $846,407 00:00:08 02/04/2026
84 Picol Picol LDO/USDT $0.3399 $806,200 00:00:10 02/04/2026
85 KCEX KCEX LDO/USDT $0.3391 $796,999 23:57:15 01/04/2026
86 KTX KTX LDO/USDT $0.3389 $747,618 00:00:16 02/04/2026
87 CoinChief CoinChief LDO/USDT $0.3395 $743,404 00:00:09 02/04/2026
88 Echobit Echobit LDO/USDT $0.3394 $738,085 23:57:08 01/04/2026
89 BitTap BitTap LDO/USDT $0.3389 $723,580 00:00:07 02/04/2026
90 Gate Gate LDO/USDT $0.3394 $708,003 23:54:18 01/04/2026
91 BitGW Exchange BitGW Exchange LDO/USDT $0.3395 $690,886 23:54:08 01/04/2026
92 UZX UZX LDO/USDT $0.3399 $690,386 23:57:07 01/04/2026
93 LBank LBank LDO/USDT $0.3392 $653,090 23:57:08 01/04/2026
94 Phemex Phemex LDO/USDT $0.3400 $652,921 23:57:13 01/04/2026
95 OKX OKX LDO/USDT $0.3394 $632,099 23:56:24 01/04/2026
96 Gems Trade Gems Trade LDO/USDT $0.3395 $631,647 23:54:10 01/04/2026
97 SunX SunX LDO/USDT $0.3416 $603,834 00:03:15 02/04/2026
98 BlockFin BlockFin LDO/USDT $0.3398 $582,730 00:00:15 02/04/2026
99 CrypFine CrypFine LDO/USDT $0.3399 $580,902 00:00:10 02/04/2026
100 VOOX Exchange VOOX Exchange LDO/USDT $0.3393 $579,724 23:57:18 01/04/2026
101 MGBX MGBX LDO/USDT $0.3398 $555,284 00:00:10 02/04/2026
102 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3399 $524,958 00:00:07 02/04/2026
103 NovaEx NovaEx LDO/USDT $0.3396 $520,662 00:00:16 02/04/2026
104 YEX YEX LDO/USDT $0.3399 $512,104 00:00:11 02/04/2026
105 Websea Websea LDO/USDT $0.3393 $466,583 23:57:49 01/04/2026
106 Bitcoiva Bitcoiva LDO/USDT $0.3389 $446,963 00:00:08 02/04/2026
107 Hibt Hibt LDO/USDT $0.3389 $429,333 23:57:12 01/04/2026
108 Zoomex Zoomex LDO/USDT $0.3396 $426,527 23:54:10 01/04/2026
109 BlockFin BlockFin LDO/USDT $0.3394 $424,732 00:00:10 02/04/2026
110 MGBX MGBX LDO/USDT $0.3395 $419,027 00:00:16 02/04/2026
111 Coinflare Coinflare LDO/USDT $0.3258 $388,844 18:03:15 31/03/2026
112 Paradex Paradex LDO/USD $0.3400 $378,302 00:00:15 02/04/2026
113 BitTap BitTap LDO/USDT $0.3396 $353,922 00:00:17 02/04/2026
114 EdgeX EdgeX LDO/USD $0.3416 $349,981 00:03:16 02/04/2026
115 Gate Gate LDO/USDT $0.3394 $344,709 23:56:24 01/04/2026
116 Binance Binance LDO/TRY $0.3388 $336,179 23:56:54 01/04/2026
117 idax exchange idax exchange LDO/USDC $0.3398 $330,330 00:00:12 02/04/2026
118 Binance Binance LDO/USDC $0.3402 $321,682 23:56:42 01/04/2026
119 Toobit Toobit LDO/USDT $0.3395 $316,515 23:57:10 01/04/2026
120 BingX BingX LDO/USDT $0.3396 $309,541 23:57:07 01/04/2026
121 BloFin BloFin LDO/USDT $0.3392 $297,414 23:57:16 01/04/2026
122 Tapbit Tapbit LDO/USDT $0.3399 $293,158 23:57:08 01/04/2026
123 Biconomy.com Biconomy.com LDO/USDT $0.3394 $291,882 23:57:08 01/04/2026
124 HTX HTX LDO/USDT $0.3392 $258,682 23:57:25 01/04/2026
125 Bitazza Bitazza LDO/USDT $0.3409 $256,555 00:00:11 02/04/2026
126 Paribu Paribu LDO/TRY $0.3388 $254,967 23:55:30 01/04/2026
127 BloFin BloFin LDO/USDT $0.3396 $254,317 23:57:07 01/04/2026
128 Ekbit Ekbit LDO/USDT $0.3397 $246,378 00:00:16 02/04/2026
129 ASTX ASTX LDO/USDT $0.3397 $245,965 00:00:16 02/04/2026
130 Binance TR Binance TR LDO/TRY $0.3388 $242,590 23:57:09 01/04/2026
131 Binance Binance LDO/FDUSD $0.3394 $240,663 23:56:54 01/04/2026
132 MEXC MEXC LDO/USDT $0.3412 $240,522 23:45:09 01/04/2026
133 Kraken Kraken LDO/USD $0.3410 $237,422 23:59:58 01/04/2026
134 BITmarkets BITmarkets LDO/USDT $0.3389 $231,755 00:00:08 02/04/2026
135 B2Z Exchange B2Z Exchange LDO/USDT $0.3390 $231,687 00:00:08 02/04/2026
136 BTSE BTSE LDO/USDT $0.3399 $230,895 23:57:12 01/04/2026
137 Tebbit Tebbit LDO/USDT $0.3397 $223,690 00:00:16 02/04/2026
138 Bitget Bitget LDO/USDT $0.3394 $223,677 23:54:07 01/04/2026
139 Bitrue Bitrue LDO/USDT $0.3390 $219,368 23:57:16 01/04/2026
140 BigONE BigONE LDO/USDT $0.3279 $205,442 23:54:08 01/04/2026
141 Bitunix Bitunix LDO/USDT $0.3393 $204,253 23:57:07 01/04/2026
142 KuCoin KuCoin LDO/USDT $0.3410 $200,520 23:55:23 01/04/2026
143 CEEX exchange CEEX exchange LDO/USDT $0.3399 $199,020 00:00:09 02/04/2026
144 idax exchange idax exchange LDO/USDT $0.3397 $198,899 00:00:12 02/04/2026
145 Biconomy.com Biconomy.com LDO/USDC $0.3394 $196,264 23:57:08 01/04/2026
146 CZR Exchange CZR Exchange LDO/USDT $0.3398 $195,195 00:00:10 02/04/2026
147 WhiteBIT WhiteBIT LDO/USDC $0.3397 $192,820 23:57:07 01/04/2026
148 Coinbase Exchange Coinbase Exchange LDO/USD $0.3390 $186,580 23:56:59 01/04/2026
149 VOOX Exchange VOOX Exchange LDO/USDT $0.3389 $185,325 23:57:09 01/04/2026
150 ASTX ASTX LDO/USDT $0.3399 $173,187 00:00:11 02/04/2026
151 AllinX AllinX LDO/USDT $0.3401 $161,552 00:00:10 02/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3399 $158,957 23:59:53 01/04/2026
153 CoinEx CoinEx LDO/USDT $0.3396 $152,094 23:59:23 01/04/2026
154 AscendEX AscendEX LDO/USDT $0.3386 $139,599 23:54:13 01/04/2026
155 Bitkub Bitkub LDO/THB $0.3403 $138,134 23:54:08 01/04/2026
156 BYDFi BYDFi LDO/USDT $0.3399 $137,829 23:57:07 01/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3392 $133,028 23:54:54 01/04/2026
158 Extended Extended LDO/USD $0.3377 $129,446 00:03:16 02/04/2026
159 GroveX GroveX LDO/USDT $0.3398 $119,896 00:00:09 02/04/2026
160 ZKE ZKE LDO/USDT $0.3397 $119,318 00:00:09 02/04/2026
161 CoinTR CoinTR LDO/TRY $0.3392 $111,719 00:00:07 02/04/2026
162 SecondBTC SecondBTC LDO/USDT $0.3394 $109,726 23:57:09 01/04/2026
163 LeveX LeveX LDO/USDT $0.3397 $103,819 00:00:15 02/04/2026
164 EXMO.ME EXMO.ME LDO/USDT $0.3396 $101,810 00:00:08 02/04/2026
165 EXMO EXMO LDO/USDT $0.3393 $101,722 23:54:07 01/04/2026
166 DigiFinex DigiFinex LDO/USDT $0.3397 $98,960.60 23:54:08 01/04/2026
167 Dex-Trade Dex-Trade LDO/USDT $0.3399 $97,580.74 23:54:07 01/04/2026
168 KCEX KCEX LDO/USDT $0.3396 $89,519.56 23:57:07 01/04/2026
169 TGEX TGEX LDO/USDT $0.3044 $87,849.62 00:00:15 02/04/2026
170 Backpack Exchange Backpack Exchange LDO/USDC $0.3404 $86,531.21 23:57:16 01/04/2026
171 WOO X WOO X LDO/USDT $0.3391 $81,147.16 23:57:15 01/04/2026
172 Bithumb Bithumb LDO/KRW $0.3404 $75,269.26 23:59:54 01/04/2026
173 BitDelta BitDelta LDO/USDT $0.3389 $70,665.62 00:00:07 02/04/2026
174 BitKan BitKan LDO/USDT $0.3398 $69,578.53 00:00:10 02/04/2026
175 BitMart BitMart LDO/USDC $0.3394 $65,170.89 23:57:12 01/04/2026
176 KoinBX KoinBX LDO/INR $0.3554 $65,085.93 00:00:08 02/04/2026
177 KoinBX KoinBX LDO/USDT $0.3399 $64,839.33 00:00:08 02/04/2026
178 EXMO EXMO LDO/USDC $0.3392 $62,806.47 23:54:07 01/04/2026
179 EXMO.ME EXMO.ME LDO/USDC $0.3396 $62,584.86 00:00:08 02/04/2026
180 Cryptomus Cryptomus LDO/USDT $0.3410 $60,427.41 00:00:09 02/04/2026
181 Niza.io Niza.io LDO/USD $0.3410 $58,480.07 00:00:07 02/04/2026
182 MEXC MEXC LDO/USDC $0.3412 $55,829.34 23:45:09 01/04/2026
183 Bitrue Bitrue LDO/USDT $0.3389 $55,579.33 23:57:11 01/04/2026
184 Bitcastle Bitcastle LDO/USDT $0.3389 $54,317.06 00:00:10 02/04/2026
185 Cofinex Cofinex LDO/USDT $0.3400 $51,992.03 00:00:08 02/04/2026
186 TGEX TGEX LDO/USDT $0.3039 $50,103.09 23:54:16 01/04/2026
187 CoinTR CoinTR LDO/USDT $0.3400 $49,412.57 00:00:07 02/04/2026
188 ICRYPEX ICRYPEX LDO/USDT $0.3422 $48,571.62 00:00:11 02/04/2026
189 Bitvavo Bitvavo LDO/EUR $0.3381 $47,400.29 23:57:14 01/04/2026
190 Qmall Exchange Qmall Exchange LDO/USDT $0.3355 $45,606.18 23:57:07 01/04/2026
191 NovaEx NovaEx LDO/USDC $0.3398 $45,535.88 00:00:10 02/04/2026
192 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3390 $44,097.09 00:00:16 02/04/2026
193 Coincall Coincall LDO/USD $0.3398 $38,060.23 00:00:16 02/04/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3410 $37,605.93 23:32:23 01/04/2026
195 Pionex Pionex LDO/USDT $0.3391 $36,014.07 23:57:16 01/04/2026
196 Bit2Me Bit2Me LDO/USDC $0.3402 $35,372.47 23:57:07 01/04/2026
197 XT.COM XT.COM LDO/USDT $0.3394 $34,659.33 23:57:13 01/04/2026
198 Aster Aster LDO/USDT $0.3373 $33,312.13 23:54:15 01/04/2026
199 PrimeXBT PrimeXBT LDO/USDT $0.3397 $31,874.66 00:00:16 02/04/2026
200 Lighter Lighter LDO/USDC $0.3384 $31,252.65 23:57:15 01/04/2026
201 Lighter Lighter LDO/USDC $0.3386 $31,213.04 23:57:11 01/04/2026
202 Bitrue Bitrue LDO/USDC $0.3399 $30,881.77 23:57:11 01/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3359 $29,675.71 23:54:54 01/04/2026
204 Blynex Blynex LDO/USDT $0.3403 $29,154.08 23:45:10 01/04/2026
205 ONUS Pro ONUS Pro LDO/VNDC $0.2926 $28,635.16 20:12:15 28/03/2026
206 B2Z Exchange B2Z Exchange LDO/USDC $0.3399 $22,738.57 00:00:08 02/04/2026
207 BITmarkets BITmarkets LDO/USDC $0.3399 $22,736.74 00:00:08 02/04/2026
208 Deepcoin Deepcoin LDO/USDT $0.3394 $21,445.20 23:57:11 01/04/2026
209 PointPay PointPay LDO/USDT $0.3394 $21,208.81 23:57:07 01/04/2026
210 WhiteBIT WhiteBIT LDO/EUR $0.3401 $19,441.71 23:57:07 01/04/2026
211 BlueBit BlueBit LDO/USDT $0.3395 $19,419.15 00:00:10 02/04/2026
212 Bybit Bybit LDO/USDC $0.3357 $18,589.64 23:54:09 01/04/2026
213 Pacifica Pacifica LDO/USD $0.3423 $18,289.69 00:03:15 02/04/2026
214 Bit2Me Bit2Me LDO/EUR $0.3380 $18,126.65 23:57:07 01/04/2026
215 Kraken Kraken LDO/EUR $0.3381 $18,108.53 23:59:27 01/04/2026
216 BVOX BVOX LDO/USDT $0.3394 $15,817.90 23:57:07 01/04/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3385 $15,277.13 23:54:24 01/04/2026
218 BitxEX BitxEX LDO/USDT $0.3397 $13,971.66 00:00:15 02/04/2026
219 BiFinance BiFinance LDO/USDT $0.3393 $13,037.99 23:57:08 01/04/2026
220 Gate Gate LDO/USDC $0.3390 $12,564.03 23:56:54 01/04/2026
221 Bitso Bitso LDO/USD $0.3358 $11,165.42 23:59:54 01/04/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3398 $10,804.29 23:30:36 01/04/2026
223 Orderly Orderly LDO/USDC $0.3325 $9,029.22 00:03:16 02/04/2026
224 SmarDex SmarDex LDO/USDT $0.3379 $7,357.24 23:15:08 01/04/2026
225 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3396 $6,717.45 23:57:10 01/04/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3429 $6,463.84 00:03:20 02/04/2026
227 Azbit Azbit LDO/USDT $0.3397 $6,165.09 23:57:08 01/04/2026
228 Gemini Gemini LDO/USD $0.3380 $6,068.93 23:59:54 01/04/2026
229 LATOKEN LATOKEN LDO/USDT $0.3412 $5,937.78 23:54:13 01/04/2026
230 Kanga Exchange Kanga Exchange LDO/USDC $0.3389 $5,009.44 23:57:08 01/04/2026
231 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,140.39 $4,641.40 23:54:24 01/04/2026
232 Coinone Coinone LDO/KRW $0.3361 $4,608.30 23:54:53 01/04/2026
233 Niza.io Niza.io LDO/EUR $0.3381 $4,520.91 00:00:07 02/04/2026
234 Ulink Ulink LDO/USDT $0.3397 $4,270.40 00:00:18 02/04/2026
235 Binance TH Binance TH LDO/USDT $0.3394 $4,028.63 23:57:07 01/04/2026
236 Kanga Exchange Kanga Exchange LDO/USDT $0.3396 $3,910.27 23:57:08 01/04/2026
237 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3414 $3,787.55 23:31:35 01/04/2026
238 SunX SunX LDO/USDT $0.3397 $3,776.67 00:00:17 02/04/2026
239 Dzengi.com Dzengi.com LDO/USD $0.3384 $3,514.67 00:00:10 02/04/2026
240 Aevo Aevo LDO/USD $0.3430 $3,358.04 00:03:16 02/04/2026
241 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3382 $2,497.86 23:57:10 01/04/2026
242 TRIV TRIV LDO/IDR $0.3407 $2,490.50 00:00:13 02/04/2026
243 TRIV TRIV LDO/USDT $0.3398 $2,490.48 00:00:13 02/04/2026
244 dYdX v4 dYdX v4 LDO/USD $0.3349 $2,251.37 00:01:21 02/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,144.69 $2,201.03 23:19:47 01/04/2026
246 Bitlo Bitlo LDO/TRY $0.3392 $2,086.13 00:00:08 02/04/2026
247 PointPay PointPay LDO/USDC $0.3357 $1,856.30 23:57:07 01/04/2026
248 XBO.com XBO.com LDO/USDT $0.3400 $1,710.78 00:00:10 02/04/2026
249 WEEX WEEX LDO/USDT $0.3389 $1,461.90 23:57:08 01/04/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3388 $1,299.26 23:48:05 01/04/2026
251 Tokocrypto Tokocrypto LDO/USDT $0.3394 $1,282.20 23:57:11 01/04/2026
252 WEEX WEEX LDO/USDC $0.3399 $1,236.60 23:57:08 01/04/2026
253 Foxbit Foxbit LDO/BRL $0.3420 $1,110.51 23:57:07 01/04/2026
254 Bitfinex Bitfinex LDO/USD $0.3527 $711.29 23:59:23 01/04/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3382 $602.82 22:58:47 01/04/2026
256 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3374 $594.49 23:48:17 01/04/2026
257 Binance.US Binance.US LDO/USDT $0.3389 $514.91 23:59:53 01/04/2026
258 Flipster Flipster LDO/USDT $0.3394 $436.18 00:00:22 02/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3413 $409.84 23:59:23 01/04/2026
260 OKX OKX LDO/USD $0.3393 $399.31 23:56:53 01/04/2026
261 CoinDCX CoinDCX LDO/INR $0.3583 $339.98 23:57:07 01/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3420 $314.08 17:01:23 01/04/2026
263 Young Platform Young Platform LDO/EUR $0.3416 $300.48 00:00:09 02/04/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3393 $285.30 20:28:11 01/04/2026
265 Uniswap v2 Uniswap v2 LDO/WETH $0.3386 $182.88 23:35:23 01/04/2026
266 CoinDCX CoinDCX LDO/USDT $0.3410 $182.67 23:57:07 01/04/2026
267 Coins.ph Coins.ph LDO/PHP $0.7142 $182.19 00:00:10 02/04/2026
268 ChangeNOW ChangeNOW LDO/BTC $0.3399 $151.63 00:00:07 02/04/2026
269 NovaDAX NovaDAX LDO/BRL $0.3432 $139.17 23:57:08 01/04/2026
270 KuCoin KuCoin LDO/USDC $0.3376 $125.43 23:55:23 01/04/2026
271 Indodax Indodax LDO/IDR $0.3341 $101.89 23:59:24 01/04/2026
272 Korbit Korbit LDO/KRW $0.3345 $85.53 23:54:08 01/04/2026
273 Bitazza Bitazza LDO/THB $0.3342 $76.12 00:00:11 02/04/2026
274 Bitfinex Bitfinex LDO/USDT $0.3222 $73.52 23:59:53 01/04/2026
275 OKX OKX LDO/EUR $0.3406 $70.17 23:56:24 01/04/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3389 $66.10 19:44:59 01/04/2026
277 ZebPay ZebPay LDO/INR $0.3443 $59.02 23:54:07 01/04/2026
278 CEX.IO CEX.IO LDO/EUR $0.3407 $33.80 23:54:07 01/04/2026
279 Bitcoiva Bitcoiva LDO/INR $0.3451 $30.08 00:00:08 02/04/2026
280 CEX.IO CEX.IO LDO/USDT $0.3397 $29.14 23:54:07 01/04/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.11 $26.53 17:09:59 01/04/2026
282 CEX.IO CEX.IO LDO/USD $0.3400 $25.71 23:54:07 01/04/2026
283 CEX.IO CEX.IO LDO/USDC $0.3401 $21.37 23:54:07 01/04/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,182.81 $11.42 23:37:23 01/04/2026
285 WazirX WazirX LDO/USDT $0.3309 $3.04 00:00:09 02/04/2026
286 Digitra.com Digitra.com LDO/BRL $0.3365 $2.04 00:00:10 02/04/2026
287 Backpack Exchange Backpack Exchange LDO/USDC $0.3371 $1.24 23:57:08 01/04/2026
288 Digitra.com Digitra.com LDO/USDT $0.3376 $1.06 00:00:10 02/04/2026
289 Giottus Giottus LDO/INR $0.5373 $0.9151 23:39:10 01/04/2026
290 HitBTC HitBTC LDO/USDC $0.3079 $0 23:57:10 01/04/2026
291 HitBTC HitBTC LDO/USDT $0.3082 $0 23:57:10 01/04/2026
292 HitBTC HitBTC LDO/USDT $1.18 $0 23:54:15 01/04/2026
293 CoinJar CoinJar LDO/AUD $0.2883 $0 00:00:45 02/04/2026
294 CoinJar CoinJar LDO/GBP $0.4466 $0 00:00:45 02/04/2026
295 CoinJar CoinJar LDO/USD $0.3021 $0 00:00:45 02/04/2026
296 CoinJar CoinJar LDO/USDC $0.2859 $0 00:00:45 02/04/2026
297 Tokocrypto Tokocrypto LDO/USDC $0.3402 $0 23:57:11 01/04/2026
298 Giottus Giottus LDO/USDT $0.3409 $0 23:39:10 01/04/2026
299 WOO X WOO X LDO/USDT $0.3394 $0 23:57:07 01/04/2026
300 LCX Exchange LCX Exchange LDO/EUR $0.5461 $0 23:57:12 01/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 02/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,058,567 với tỷ giá $0.3394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá