Lido DAO LDO
Xếp hạng #115
06:33:00 20/05/2026
Giá Lido DAO (LDO)
$0.3522 -1.01%
0.000004584 BTC
9,322 VND
Thấp: $0.3500
Cao: $0.3596
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3504 | $182,693,737 | 05:57:18 20/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3502 | $58,505,678 | 06:00:12 20/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3496 | $36,918,915 | 06:00:15 20/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3505 | $26,612,665 | 05:57:16 20/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3498 | $13,227,026 | 06:00:17 20/05/2026 |
| 6 |  BingX |
LDO/USDT | $0.3502 | $11,903,102 | 05:57:17 20/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3505 | $11,855,727 | 05:57:17 20/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,104,902 | 06:00:15 20/05/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3509 | $10,546,284 | 05:45:15 20/05/2026 |
| 10 |  ApeX Omni |
LDO/USDT | $0.3498 | $8,761,951 | 06:03:16 20/05/2026 |
| 11 |  Binance |
LDO/USDT | $0.3505 | $8,759,734 | 05:54:16 20/05/2026 |
| 12 |  Grvt |
LDO/USDT | $0.3510 | $8,624,360 | 05:36:15 20/05/2026 |
| 13 |  EagleX |
LDO/USDT | $0.3497 | $7,868,714 | 06:00:07 20/05/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3497 | $7,763,969 | 05:57:07 20/05/2026 |
| 15 |  ASTX |
LDO/USDT | $0.3496 | $7,542,280 | 06:00:16 20/05/2026 |
| 16 |  FameEX |
LDO/USDT | $0.3504 | $7,445,594 | 05:57:20 20/05/2026 |
| 17 |  OrangeX |
LDO/USDT | $0.3505 | $7,147,326 | 05:54:15 20/05/2026 |
| 18 |  Ekbit |
LDO/USDT | $0.3496 | $7,014,169 | 06:00:16 20/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3504 | $5,219,537 | 05:57:16 20/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3501 | $5,000,958 | 06:00:11 20/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3505 | $4,070,776 | 05:57:18 20/05/2026 |
| 22 |  BTCC |
LDO/USDT | $0.3508 | $4,034,722 | 05:57:16 20/05/2026 |
| 23 |  CoinChief |
LDO/USDT | $0.3508 | $3,563,266 | 05:57:10 20/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3504 | $3,514,429 | 05:57:18 20/05/2026 |
| 25 |  Bybit |
LDO/USDT | $0.3503 | $3,497,363 | 05:54:16 20/05/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7695 | $3,448,239 | 06:00:12 20/05/2026 |
| 27 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3508 | $3,332,061 | 05:45:15 20/05/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3508 | $2,937,559 | 05:57:11 20/05/2026 |
| 30 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 31 |  BVOX |
LDO/USDT | $0.3504 | $2,887,527 | 05:57:15 20/05/2026 |
| 32 |  BiKing |
LDO/USDT | $0.3503 | $2,504,663 | 05:57:17 20/05/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.3504 | $2,460,551 | 05:54:15 20/05/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3507 | $2,398,797 | 05:57:15 20/05/2026 |
| 35 |  B2Z Exchange |
LDO/USD | $0.3496 | $2,304,243 | 06:00:15 20/05/2026 |
| 36 |  BITmarkets |
LDO/USDT | $0.3493 | $2,302,700 | 06:00:16 20/05/2026 |
| 37 |  AstralX |
LDO/USDT | $0.3512 | $2,294,608 | 05:57:09 20/05/2026 |
| 38 |  KuCoin |
LDO/USDT | $0.3507 | $2,173,037 | 05:57:18 20/05/2026 |
| 39 |  Ourbit |
LDO/USDT | $0.3504 | $1,849,151 | 05:57:16 20/05/2026 |
| 40 |  MEXC |
LDO/USDT | $0.3504 | $1,830,742 | 05:57:16 20/05/2026 |
| 41 |  OneEx |
LDO/USDT | $0.3502 | $1,730,618 | 06:00:11 20/05/2026 |
| 42 | CoinP |
LDO/USDT | $0.3496 | $1,710,616 | 06:00:16 20/05/2026 |
| 43 | Binance |
LDO/USDT | $0.3508 | $1,636,529 | 05:56:42 20/05/2026 |
| 44 | BiKing |
LDO/USDT | $0.3508 | $1,636,469 | 05:57:09 20/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3504 | $1,634,106 | 05:57:15 20/05/2026 |
| 46 |  WOO X Pro |
LDO/USDT | $0.3501 | $1,552,431 | 06:00:11 20/05/2026 |
| 47 | BITmarkets |
LDO/USD | $0.3508 | $1,522,984 | 06:00:08 20/05/2026 |
| 48 | B2Z Exchange |
LDO/USD | $0.3508 | $1,522,887 | 06:00:08 20/05/2026 |
| 49 | CoinUp.io |
LDO/USDT | $0.3507 | $1,377,613 | 05:57:08 20/05/2026 |
| 50 |  Ju.com |
LDO/USDT | $0.3507 | $1,295,375 | 05:54:12 20/05/2026 |
| 51 |  Poloniex |
LDO/USDT | $0.3507 | $1,276,676 | 05:59:53 20/05/2026 |
| 52 |  Coinlocally |
LDO/USDT | $0.3497 | $1,187,493 | 06:00:11 20/05/2026 |
| 53 |  AlphaX |
LDO/USDT | $0.3497 | $1,078,083 | 06:00:18 20/05/2026 |
| 54 | OrangeX |
LDO/USDT | $0.3507 | $1,054,169 | 05:57:09 20/05/2026 |
| 55 |  Zoomex |
LDO/USDT | $0.3504 | $1,049,395 | 05:57:15 20/05/2026 |
| 56 |  Hyperliquid |
LDO/USD | $0.3506 | $1,034,345 | 05:57:26 20/05/2026 |
| 57 |  idax exchange |
LDO/USDT | $0.3496 | $1,019,830 | 06:00:17 20/05/2026 |
| 58 |  WHXEX |
LDO/USDT | $0.3496 | $1,019,790 | 06:00:16 20/05/2026 |
| 59 |  DigiFinex |
LDO/USDT | $0.3507 | $1,005,046 | 06:00:16 20/05/2026 |
| 60 | Coinlocally |
LDO/USDT | $0.3495 | $1,001,088 | 06:00:16 20/05/2026 |
| 61 |  YEX |
LDO/USDT | $0.3504 | $997,326 | 05:57:16 20/05/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.3509 | $928,180 | 05:45:07 20/05/2026 |
| 63 |  CZR Exchange |
LDO/USDT | $0.3496 | $882,904 | 06:00:17 20/05/2026 |
| 64 |  P2B |
LDO/USDT | $0.3508 | $846,539 | 05:57:07 20/05/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.3505 | $843,996 | 05:54:21 20/05/2026 |
| 66 | BTCC |
LDO/USDT | $0.3509 | $819,489 | 05:57:08 20/05/2026 |
| 67 |  4E |
LDO/USDT | $0.3507 | $810,052 | 05:57:12 20/05/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3496 | $790,888 | 06:00:18 20/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3507 | $775,930 | 05:59:11 20/05/2026 |
| 70 |  KTX |
LDO/USDT | $0.3488 | $722,729 | 06:00:15 20/05/2026 |
| 71 |  Cofinex |
LDO/USDT | $0.3499 | $689,286 | 06:00:15 20/05/2026 |
| 72 |  Bitget |
LDO/USDT | $0.3506 | $688,793 | 05:54:16 20/05/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3504 | $671,946 | 05:57:15 20/05/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.3505 | $670,653 | 05:57:16 20/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.3496 | $665,011 | 06:00:15 20/05/2026 |
| 76 |  BYDFi |
LDO/USDT | $0.3505 | $655,879 | 06:00:16 20/05/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3497 | $621,651 | 06:00:16 20/05/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3515 | $609,997 | 05:57:09 20/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3505 | $581,277 | 05:57:16 20/05/2026 |
| 80 |  Pionex |
LDO/USDT | $0.3508 | $543,336 | 05:57:12 20/05/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.3509 | $540,586 | 05:57:11 20/05/2026 |
| 82 | Echobit |
LDO/USDT | $0.3508 | $535,181 | 05:57:12 20/05/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3507 | $530,484 | 05:57:07 20/05/2026 |
| 84 |  SunX |
LDO/USDT | $0.3509 | $503,474 | 06:03:16 20/05/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3502 | $491,204 | 06:00:11 20/05/2026 |
| 86 |  Picol |
LDO/USDT | $0.3502 | $479,647 | 06:00:07 20/05/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3505 | $474,568 | 05:48:17 20/05/2026 |
| 88 | Phemex |
LDO/USDT | $0.3504 | $466,626 | 05:57:16 20/05/2026 |
| 89 |  HTX |
LDO/USDT | $0.3506 | $454,739 | 05:59:54 20/05/2026 |
| 90 |  Paribu |
LDO/TRY | $0.3512 | $434,756 | 06:00:23 20/05/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.3499 | $422,259 | 06:00:18 20/05/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3504 | $410,545 | 05:57:15 20/05/2026 |
| 93 |  UZX |
LDO/USDT | $0.3507 | $392,989 | 05:57:08 20/05/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.3497 | $389,911 | 06:00:11 20/05/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3501 | $379,849 | 05:57:16 20/05/2026 |
| 96 | LBank |
LDO/USDT | $0.3506 | $349,680 | 05:57:10 20/05/2026 |
| 97 |  BlockFin |
LDO/USDT | $0.3504 | $306,210 | 05:57:18 20/05/2026 |
| 98 | YEX |
LDO/USDT | $0.3497 | $305,822 | 06:00:08 20/05/2026 |
| 99 | BlockFin |
LDO/USDT | $0.3508 | $305,312 | 05:57:09 20/05/2026 |
| 100 | Biconomy.com |
LDO/USDT | $0.3508 | $281,037 | 05:54:11 20/05/2026 |
| 101 | BTSE |
LDO/USDT | $0.3504 | $275,995 | 05:57:11 20/05/2026 |
| 102 | BITmarkets |
LDO/USDT | $0.3507 | $266,447 | 06:00:08 20/05/2026 |
| 103 | B2Z Exchange |
LDO/USDT | $0.3506 | $266,446 | 06:00:08 20/05/2026 |
| 104 |  Websea |
LDO/USDT | $0.3506 | $266,363 | 05:57:08 20/05/2026 |
| 105 |  Bitazza |
LDO/USDT | $0.3505 | $248,353 | 06:00:08 20/05/2026 |
| 106 | FameEX |
LDO/USDT | $0.3511 | $245,106 | 05:57:10 20/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3507 | $229,646 | 05:57:11 20/05/2026 |
| 108 | Bybit |
LDO/USDT | $0.3507 | $217,536 | 05:54:09 20/05/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3502 | $206,131 | 06:00:11 20/05/2026 |
| 110 |  Gems Trade |
LDO/USDT | $0.3502 | $204,149 | 06:00:14 20/05/2026 |
| 111 |  OKX |
LDO/USDT | $0.3512 | $204,027 | 05:56:23 20/05/2026 |
| 112 | Toobit |
LDO/USDT | $0.3509 | $202,706 | 05:57:13 20/05/2026 |
| 113 | Biconomy.com |
LDO/USDC | $0.3509 | $196,579 | 05:54:11 20/05/2026 |
| 114 |  Bitrue |
LDO/USDT | $0.3505 | $190,296 | 05:57:17 20/05/2026 |
| 115 |  BloFin |
LDO/USDT | $0.3503 | $183,665 | 05:48:08 20/05/2026 |
| 116 |  Lighter |
LDO/USDC | $0.3506 | $167,417 | 06:00:15 20/05/2026 |
| 117 | Ourbit |
LDO/USDT | $0.3508 | $165,814 | 05:57:08 20/05/2026 |
| 118 | ASTX |
LDO/USDT | $0.3501 | $163,688 | 06:00:08 20/05/2026 |
| 119 |  Tebbit |
LDO/USDT | $0.3496 | $163,360 | 06:00:16 20/05/2026 |
| 120 | Binance |
LDO/TRY | $0.3514 | $159,299 | 05:56:42 20/05/2026 |
| 121 | BingX |
LDO/USDT | $0.3508 | $148,591 | 05:57:07 20/05/2026 |
| 122 |  Gate |
LDO/USDT | $0.3501 | $147,485 | 05:57:19 20/05/2026 |
| 123 |  Hibt |
LDO/USDT | $0.3507 | $137,503 | 05:45:09 20/05/2026 |
| 124 | AscendEX |
LDO/USDT | $0.3506 | $136,410 | 05:45:07 20/05/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.3510 | $133,955 | 05:56:29 20/05/2026 |
| 126 | WOO X Pro |
LDO/USDT | $0.3498 | $124,102 | 06:00:16 20/05/2026 |
| 127 |  BitTap |
LDO/USDT | $0.3503 | $124,050 | 05:57:17 20/05/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3499 | $120,755 | 06:00:19 20/05/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3503 | $118,986 | 06:00:09 20/05/2026 |
| 130 |  CoinTR |
LDO/TRY | $0.3505 | $118,060 | 06:00:07 20/05/2026 |
| 131 | MEXC |
LDO/USDT | $0.3510 | $117,153 | 05:51:11 20/05/2026 |
| 132 |  BigONE |
LDO/USDT | $0.3497 | $116,444 | 05:57:08 20/05/2026 |
| 133 | BitTap |
LDO/USDT | $0.3497 | $106,407 | 05:57:12 20/05/2026 |
| 134 |  GroveX |
LDO/USDT | $0.3508 | $99,730.69 | 05:57:08 20/05/2026 |
| 135 | Bitget |
LDO/USDT | $0.3506 | $91,408.66 | 05:54:11 20/05/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.3514 | $90,867.74 | 05:57:11 20/05/2026 |
| 137 |  KoinBX |
LDO/INR | $0.3577 | $90,269.12 | 06:00:09 20/05/2026 |
| 138 | idax exchange |
LDO/USDC | $0.3503 | $90,268.08 | 06:00:09 20/05/2026 |
| 139 |  SecondBTC |
LDO/USDT | $0.3507 | $88,981.79 | 06:00:10 20/05/2026 |
| 140 |  EXMO |
LDO/USDT | $0.3496 | $87,842.63 | 06:00:07 20/05/2026 |
| 141 |  EXMO.ME |
LDO/USDT | $0.3502 | $87,826.46 | 05:54:08 20/05/2026 |
| 142 |  PrimeXBT |
LDO/USDT | $0.3497 | $87,349.69 | 06:00:16 20/05/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.3497 | $86,667.31 | 06:00:08 20/05/2026 |
| 144 | Binance |
LDO/USDC | $0.3509 | $85,006.39 | 05:56:42 20/05/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3507 | $81,106.77 | 06:00:07 20/05/2026 |
| 146 |  Kraken |
LDO/USD | $0.3510 | $80,452.19 | 05:59:54 20/05/2026 |
| 147 |  Dex-Trade |
LDO/USDT | $0.3517 | $80,356.45 | 05:51:10 20/05/2026 |
| 148 | HTX |
LDO/USDT | $0.3505 | $76,314.10 | 05:57:16 20/05/2026 |
| 149 | Bitunix |
LDO/USDT | $0.3507 | $71,498.77 | 05:48:11 20/05/2026 |
| 150 |  ZKE |
LDO/USDT | $0.3503 | $71,390.96 | 06:00:09 20/05/2026 |
| 151 | KCEX |
LDO/USDT | $0.3508 | $68,327.74 | 05:57:12 20/05/2026 |
| 152 |  BitDelta |
LDO/USDT | $0.3497 | $68,178.10 | 06:00:10 20/05/2026 |
| 153 | Zoomex |
LDO/USDT | $0.3508 | $65,181.66 | 05:57:07 20/05/2026 |
| 154 | Pionex |
LDO/USDT | $0.3504 | $64,883.26 | 05:57:17 20/05/2026 |
| 155 |  Bitvavo |
LDO/EUR | $0.3517 | $64,228.51 | 05:57:13 20/05/2026 |
| 156 | BitMart |
LDO/USDC | $0.3509 | $63,741.37 | 05:57:11 20/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3496 | $63,065.06 | 06:00:15 20/05/2026 |
| 158 |  AEGET |
LDO/USDT | $0.3496 | $59,404.90 | 06:00:17 20/05/2026 |
| 159 | MEXC |
LDO/USDC | $0.3514 | $56,412.39 | 05:51:11 20/05/2026 |
| 160 | EXMO.ME |
LDO/USDC | $0.3542 | $55,664.97 | 05:54:08 20/05/2026 |
| 161 | EXMO |
LDO/USDC | $0.3542 | $55,066.59 | 06:00:07 20/05/2026 |
| 162 |  CEEX exchange |
LDO/USDT | $0.3497 | $54,762.75 | 06:00:11 20/05/2026 |
| 163 | Bitcastle |
LDO/USDT | $0.3497 | $51,902.41 | 06:00:13 20/05/2026 |
| 164 | Cofinex |
LDO/USDT | $0.3502 | $50,777.77 | 06:00:08 20/05/2026 |
| 165 | KoinBX |
LDO/USDT | $0.3502 | $49,508.16 | 06:00:09 20/05/2026 |
| 166 |  ICRYPEX |
LDO/USDT | $0.3522 | $47,793.06 | 06:00:11 20/05/2026 |
| 167 |  Bitstamp by Robinhood |
LDO/USD | $0.3507 | $45,923.85 | 05:59:23 20/05/2026 |
| 168 |  Aster |
LDO/USDT | $0.3510 | $41,844.54 | 05:54:15 20/05/2026 |
| 169 | CoinTR |
LDO/USDT | $0.3508 | $39,633.94 | 06:00:07 20/05/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.3502 | $39,138.81 | 05:59:53 20/05/2026 |
| 171 | Kraken |
LDO/EUR | $0.3517 | $36,418.58 | 05:59:54 20/05/2026 |
| 172 |  Bit2Me |
LDO/EUR | $0.3517 | $36,035.47 | 06:00:11 20/05/2026 |
| 173 | WhiteBIT |
LDO/USDC | $0.3514 | $35,664.94 | 05:45:07 20/05/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3507 | $35,180.27 | 05:57:11 20/05/2026 |
| 175 |  Backpack Exchange |
LDO/USDC | $0.3512 | $34,294.74 | 05:57:15 20/05/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.3505 | $33,344.29 | 06:00:11 20/05/2026 |
| 177 | DigiFinex |
LDO/USDT | $0.3504 | $31,068.26 | 06:00:11 20/05/2026 |
| 178 |  Extended |
LDO/USD | $0.3502 | $30,614.46 | 06:03:16 20/05/2026 |
| 179 | Gate |
LDO/USDC | $0.3518 | $29,992.94 | 05:56:24 20/05/2026 |
| 180 | KuCoin |
LDO/USDT | $0.3509 | $29,654.93 | 05:55:53 20/05/2026 |
| 181 | Gate |
LDO/USDT | $0.3504 | $29,543.93 | 05:56:24 20/05/2026 |
| 182 |  BitKan |
LDO/USDT | $0.3508 | $28,270.57 | 06:00:12 20/05/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.3533 | $27,469.21 | 06:00:12 20/05/2026 |
| 184 | BloFin |
LDO/USDT | $0.3509 | $25,021.20 | 05:45:16 20/05/2026 |
| 185 | Bitrue |
LDO/USDC | $0.3509 | $24,518.78 | 05:57:11 20/05/2026 |
| 186 | BITmarkets |
LDO/USDC | $0.3508 | $24,502.08 | 06:00:08 20/05/2026 |
| 187 | B2Z Exchange |
LDO/USDC | $0.3508 | $24,501.79 | 06:00:08 20/05/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.3513 | $23,222.02 | 05:45:07 20/05/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3507 | $23,051.62 | 05:54:11 20/05/2026 |
| 190 |  Niza.io |
LDO/USD | $0.3510 | $20,792.09 | 05:54:11 20/05/2026 |
| 191 |  BlueBit |
LDO/USDT | $0.3508 | $20,152.91 | 06:00:08 20/05/2026 |
| 192 |  Bithumb |
LDO/KRW | $0.3471 | $19,958.14 | 05:59:54 20/05/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.3508 | $19,755.32 | 05:57:12 20/05/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.3507 | $18,873.47 | 05:57:07 20/05/2026 |
| 195 |  Coincall |
LDO/USD | $0.3502 | $17,793.07 | 06:03:16 20/05/2026 |
| 196 |  BtcTurk | Kripto |
LDO/TRY | $0.3509 | $16,711.41 | 05:59:23 20/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3509 | $15,436.63 | 05:53:47 20/05/2026 |
| 198 |  BitxEX |
LDO/USDT | $0.3496 | $14,923.05 | 06:00:15 20/05/2026 |
| 199 |  Gemini |
LDO/USD | $0.3550 | $14,104.57 | 05:59:54 20/05/2026 |
| 200 | Lighter |
LDO/USDC | $0.3514 | $13,475.93 | 06:00:11 20/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3500 | $13,151.14 | 22:27:23 19/05/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.3515 | $12,398.22 | 06:00:15 20/05/2026 |
| 203 | BtcTurk | Kripto |
LDO/USDT | $0.3517 | $12,181.53 | 05:59:53 20/05/2026 |
| 204 | Binance |
LDO/FDUSD | $0.3511 | $11,723.92 | 05:56:42 20/05/2026 |
| 205 |  WEEX |
LDO/USDT | $0.3505 | $10,428.92 | 05:57:08 20/05/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.3507 | $10,253.82 | 06:00:12 20/05/2026 |
| 207 | BVOX |
LDO/USDT | $0.3510 | $10,228.40 | 05:57:09 20/05/2026 |
| 208 | Bit2Me |
LDO/USDC | $0.3504 | $9,364.06 | 06:00:11 20/05/2026 |
| 209 | Niza.io |
LDO/EUR | $0.3517 | $9,193.47 | 05:54:11 20/05/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3507 | $7,966.16 | 05:25:34 20/05/2026 |
| 211 |  Ulink |
LDO/USDT | $1.09 | $7,465.06 | 06:00:18 20/05/2026 |
| 212 | Bybit |
LDO/USDC | $0.3535 | $7,335.86 | 05:54:09 20/05/2026 |
| 213 |  SmarDex |
LDO/USDT | $0.3510 | $7,190.71 | 05:54:11 20/05/2026 |
| 214 | SunX |
LDO/USDT | $0.3496 | $6,881.99 | 06:00:18 20/05/2026 |
| 215 |  Azbit |
LDO/USDT | $0.3506 | $5,946.71 | 05:57:07 20/05/2026 |
| 216 | MGBX |
LDO/USDT | $0.3508 | $5,574.36 | 05:57:10 20/05/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3514 | $4,233.87 | 05:58:51 20/05/2026 |
| 218 |  BiFinance |
LDO/USDT | $0.3508 | $4,217.52 | 05:57:08 20/05/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3502 | $3,960.48 | 06:03:17 20/05/2026 |
| 220 |  LATOKEN |
LDO/USDT | $0.3514 | $3,811.83 | 05:57:09 20/05/2026 |
| 221 |  Kanga Exchange |
LDO/USDC | $0.3509 | $3,439.53 | 05:54:10 20/05/2026 |
| 222 |  PointPay |
LDO/USDT | $0.3511 | $3,246.46 | 05:51:11 20/05/2026 |
| 223 |  Pacifica |
LDO/USD | $0.3503 | $2,584.84 | 06:03:15 20/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,105.18 | $2,573.30 | 05:59:11 20/05/2026 |
| 225 | Kanga Exchange |
LDO/USDT | $0.3515 | $2,565.25 | 05:54:10 20/05/2026 |
| 226 |  Crypto.com Exchange |
LDO/USD | $0.3514 | $1,905.64 | 05:57:07 20/05/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3506 | $1,747.58 | 05:57:11 20/05/2026 |
| 228 |  TRIV |
LDO/IDR | $0.3519 | $1,475.88 | 05:57:11 20/05/2026 |
| 229 | TRIV |
LDO/USDT | $0.3508 | $1,475.78 | 05:57:11 20/05/2026 |
| 230 |  Indodax |
LDO/IDR | $0.3516 | $933.45 | 06:02:24 20/05/2026 |
| 231 | WEEX |
LDO/USDC | $0.3509 | $848.37 | 05:57:08 20/05/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.3512 | $790.73 | 06:00:12 20/05/2026 |
| 233 |  Bitkub |
LDO/THB | $0.3503 | $766.34 | 05:57:07 20/05/2026 |
| 234 | PointPay |
LDO/USDC | $0.3535 | $734.11 | 05:51:11 20/05/2026 |
| 235 |  Flipster |
LDO/USDT | $0.3510 | $559.70 | 06:00:16 20/05/2026 |
| 236 |  NovaDAX |
LDO/BRL | $0.3557 | $559.01 | 05:57:11 20/05/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.3490 | $548.45 | 05:57:08 20/05/2026 |
| 238 | Bitstamp by Robinhood |
LDO/EUR | $0.3584 | $507.04 | 05:59:53 20/05/2026 |
| 239 |  Aevo |
LDO/USD | $0.3502 | $500.84 | 06:03:16 20/05/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,096.03 | $474.79 | 00:15:37 20/05/2026 |
| 241 |  Coinone |
LDO/KRW | $0.3481 | $468.77 | 05:58:54 20/05/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3508 | $449.86 | 05:57:09 20/05/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3509 | $437.77 | 01:26:31 20/05/2026 |
| 244 |  Curve (Ethereum) |
LDO/WETH | $0.3531 | $429.42 | 20:50:11 19/05/2026 |
| 245 |  Binance TH |
LDO/USDT | $0.3508 | $356.77 | 05:57:07 20/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3516 | $335.48 | 05:25:59 20/05/2026 |
| 247 | Crypto.com Exchange |
LDO/USDT | $0.3519 | $327.15 | 05:57:07 20/05/2026 |
| 248 |  Young Platform |
LDO/EUR | $0.3529 | $303.59 | 06:00:07 20/05/2026 |
| 249 | KuCoin |
LDO/USDC | $0.3543 | $235.30 | 05:55:53 20/05/2026 |
| 250 | OKX |
LDO/EUR | $0.3516 | $185.65 | 05:56:54 20/05/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6938 | $176.98 | 06:00:11 20/05/2026 |
| 252 |  Bitfinex |
LDO/USDT | $0.3506 | $113.32 | 05:59:23 20/05/2026 |
| 253 |  dYdX v4 |
LDO/USD | $0.3541 | $106.26 | 06:04:17 20/05/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.3734 | $102.99 | 06:00:07 20/05/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.3517 | $101.16 | 04:45:59 19/05/2026 |
| 256 | Bitfinex |
LDO/USDT | $0.3550 | $100.29 | 05:57:15 20/05/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3512 | $83.24 | 05:44:59 20/05/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3527 | $80.19 | 05:59:23 20/05/2026 |
| 259 |  ZebPay |
LDO/INR | $0.3595 | $59.08 | 05:57:11 20/05/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.3509 | $48.80 | 06:00:07 20/05/2026 |
| 261 |  Bitso |
LDO/USD | $0.3551 | $48.06 | 05:58:54 20/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3509 | $46.94 | 04:47:47 20/05/2026 |
| 263 |  Paradex |
LDO/USD | $0.3703 | $43.66 | 21:15:15 19/05/2026 |
| 264 |  CEX.IO |
LDO/USDC | $0.3512 | $29.38 | 05:54:14 20/05/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.3520 | $29.01 | 05:54:14 20/05/2026 |
| 266 |  Giottus |
LDO/INR | $0.4111 | $28.56 | 05:57:09 20/05/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $26.30 | 02:17:35 19/05/2026 |
| 268 | Giottus |
LDO/USDT | $0.3508 | $25.26 | 05:57:09 20/05/2026 |
| 269 | Bitazza |
LDO/THB | $0.3532 | $22.96 | 06:00:08 20/05/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3513 | $21.55 | 05:54:14 20/05/2026 |
| 271 | CEX.IO |
LDO/USDT | $0.3510 | $21.25 | 05:54:14 20/05/2026 |
| 272 | Bitfinex |
LDO/USD | $0.3558 | $14.19 | 05:59:53 20/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,090.57 | $3.55 | 01:42:59 20/05/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3542 | $2.50 | 05:57:07 20/05/2026 |
| 275 | Crypto.com Exchange |
LDO/USD | $0.3532 | $0.3499 | 01:15:16 20/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 05:57:07 20/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3986 | $0 | 05:57:07 20/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 05:57:15 20/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3398 | $0 | 06:00:07 20/05/2026 |
| 280 | OKX |
LDO/USDC | $0.3584 | $0 | 05:56:54 20/05/2026 |
| 281 |  WazirX |
LDO/USDT | $0.3417 | $0 | 06:00:12 20/05/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3451 | $0 | 06:00:34 20/05/2026 |
| 283 | CoinJar |
LDO/GBP | $0.4317 | $0 | 06:00:34 20/05/2026 |
| 284 | CoinJar |
LDO/USD | $0.4321 | $0 | 06:00:34 20/05/2026 |
| 285 | CoinJar |
LDO/USDC | $0.3583 | $0 | 06:00:34 20/05/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3509 | $0 | 05:57:09 20/05/2026 |
| 287 |  WOO X |
LDO/USDT | $0.3497 | $0 | 06:00:15 20/05/2026 |
| 288 | WOO X |
LDO/USDT | $0.3502 | $0 | 06:00:09 20/05/2026 |
| 289 |  LCX Exchange |
LDO/EUR | $0.3234 | $0 | 05:57:11 20/05/2026 |
| 290 | Aster |
LDO/USD | $0.3508 | $0 | 05:54:15 20/05/2026 |
| 291 | SmarDex |
WMATIC/LDO | $0.1198 | $0 | 05:57:08 20/05/2026 |
| 292 |  Orderly |
LDO/USDC | $0.3522 | $0 | 06:03:15 20/05/2026 |
| 293 |  ADEN |
LDO/USDC | $0.3522 | $0 | 06:03:46 20/05/2026 |
| 294 | ADEN |
LDO/USDT | $0.3497 | $0 | 06:03:46 20/05/2026 |
| 295 |  AllinX |
LDO/USDT | $0.3480 | $0 | 06:00:12 20/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3507 | $0 | 06:00:11 20/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 06:00:15 20/05/2026 |
| 298 |  MemeMax |
LDO/USDC | $0.3502 | $0 | 06:03:15 20/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 20/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,693,737 với tỷ giá $0.3504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.