Lido DAO LDO
Xếp hạng #85
03:08:00 25/12/2025
Giá Lido DAO (LDO)
$0.5319 -0.3%
0.000006078 BTC
14,298 VND
Thấp: $0.5203
Cao: $0.5400
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5312 | $65,528,660 | 02:57:18 25/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5312 | $38,005,200 | 03:00:16 25/12/2025 |
| 3 |  EagleX |
LDO/USDT | $0.5314 | $33,396,746 | 03:00:15 25/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5316 | $27,911,007 | 03:00:17 25/12/2025 |
| 5 |  Binance |
LDO/USDT | $0.5310 | $17,637,883 | 02:54:16 25/12/2025 |
| 6 |  Top.one |
LDO/USDT | $0.5322 | $16,965,500 | 03:03:16 25/12/2025 |
| 7 |  Grvt |
LDO/USDT | $0.5301 | $16,006,499 | 02:45:16 25/12/2025 |
| 8 |  FameEX |
LDO/USDT | $0.5311 | $14,980,539 | 02:57:17 25/12/2025 |
| 9 |  LBank |
LDO/USDT | $0.5312 | $11,819,835 | 02:57:17 25/12/2025 |
| 10 |  OrangeX |
LDO/USDT | $0.5311 | $11,786,018 | 02:57:15 25/12/2025 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,105,615 | 02:57:15 25/12/2025 |
| 12 |  AscendEX |
LDO/USDT | $0.5307 | $10,605,277 | 02:57:15 25/12/2025 |
| 13 |  Ju.com |
LDO/USDT | $0.5310 | $10,599,509 | 02:57:16 25/12/2025 |
| 14 |  Batonex |
LDO/USDT | $0.5316 | $10,111,675 | 03:00:16 25/12/2025 |
| 15 |  CoinW |
LDO/USDT | $0.5310 | $9,498,860 | 02:57:17 25/12/2025 |
| 16 |  BTDUex |
LDO/USDT | $0.5316 | $8,337,588 | 03:00:07 25/12/2025 |
| 17 |  CoinP |
LDO/USDT | $0.5320 | $7,010,638 | 03:00:12 25/12/2025 |
| 18 |  Lighter |
LDO/USDC | $0.5322 | $6,054,433 | 03:03:16 25/12/2025 |
| 19 |  BVOX |
LDO/USDT | $0.5310 | $5,887,189 | 02:54:16 25/12/2025 |
| 20 | EagleX |
LDO/USDT | $0.5316 | $5,797,999 | 03:00:08 25/12/2025 |
| 21 |  YUBIT |
LDO/USDT | $0.5307 | $5,778,398 | 02:57:11 25/12/2025 |
| 22 |  Bybit |
LDO/USDT | $0.5310 | $5,700,173 | 02:54:16 25/12/2025 |
| 23 |  BiKing |
LDO/USDT | $0.5311 | $5,525,527 | 02:57:18 25/12/2025 |
| 24 |  OKX |
LDO/USDT | $0.5303 | $5,277,150 | 02:55:50 25/12/2025 |
| 25 |  WhiteBIT |
LDO/USDT | $0.5316 | $5,095,484 | 02:57:15 25/12/2025 |
| 26 |  Toobit |
LDO/USDT | $0.5311 | $5,082,112 | 02:57:17 25/12/2025 |
| 27 |  Biconomy.com |
LDO/USDT | $0.5311 | $4,742,829 | 02:57:15 25/12/2025 |
| 28 |  Millionero |
LDO/USDT | $0.5311 | $4,712,751 | 02:54:07 25/12/2025 |
| 29 |  Hotcoin |
LDO/USDT | $0.5312 | $4,479,187 | 02:57:18 25/12/2025 |
| 30 |  ApeX Omni |
LDO/USDT | $0.5327 | $4,284,273 | 03:03:17 25/12/2025 |
| 31 | Millionero |
LDO/USDT | $0.5310 | $3,806,981 | 02:57:18 25/12/2025 |
| 32 |  Tapbit |
LDO/USDT | $0.5310 | $3,636,330 | 02:57:16 25/12/2025 |
| 33 |  Ourbit |
LDO/USDT | $0.5310 | $3,598,954 | 02:57:16 25/12/2025 |
| 34 |  Bibox |
LDO/USDT | $0.7696 | $3,448,723 | 03:00:08 25/12/2025 |
| 35 |  Cofinex |
LDO/USDT | $0.5315 | $3,284,182 | 03:00:17 25/12/2025 |
| 36 |  Bitget |
LDO/USDT | $0.5310 | $3,282,697 | 02:54:15 25/12/2025 |
| 37 |  YEX |
LDO/USDT | $0.5310 | $3,115,691 | 02:57:17 25/12/2025 |
| 38 |  Coinlocally |
LDO/USDT | $0.5316 | $3,100,461 | 03:00:17 25/12/2025 |
| 39 |  CZR Exchange |
LDO/USDT | $0.5315 | $3,091,944 | 03:00:16 25/12/2025 |
| 40 |  Zedxion Exchange |
LDO/USDT | $0.5311 | $3,091,473 | 02:57:16 25/12/2025 |
| 41 |  MEXC |
LDO/USDT | $0.5309 | $2,933,296 | 02:54:16 25/12/2025 |
| 42 |  BTCC |
LDO/USDT | $0.5314 | $2,626,345 | 02:57:16 25/12/2025 |
| 43 |  EasiCoin |
LDO/USDT | $0.5314 | $2,580,292 | 03:00:17 25/12/2025 |
| 44 | Binance |
LDO/USDT | $0.5313 | $2,502,526 | 02:56:42 25/12/2025 |
| 45 | BiKing |
LDO/USDT | $0.5315 | $2,502,199 | 02:57:12 25/12/2025 |
| 46 |  BitMart |
LDO/USDT | $0.5311 | $2,489,184 | 02:57:12 25/12/2025 |
| 47 | CoinP |
LDO/USDT | $0.5318 | $2,442,888 | 03:00:22 25/12/2025 |
| 48 |  DigiFinex |
LDO/USDT | $0.5316 | $2,387,891 | 02:57:17 25/12/2025 |
| 49 | YUBIT |
LDO/USDT | $0.5310 | $2,270,463 | 02:57:15 25/12/2025 |
| 50 |  KuCoin |
LDO/USDT | $0.5313 | $1,769,388 | 02:54:18 25/12/2025 |
| 51 |  Zoomex |
LDO/USDT | $0.5312 | $1,710,815 | 02:57:17 25/12/2025 |
| 52 |  NovaEx |
LDO/USDT | $0.5319 | $1,599,582 | 03:00:10 25/12/2025 |
| 53 | OrangeX |
LDO/USDT | $0.5305 | $1,574,206 | 02:57:11 25/12/2025 |
| 54 | Coinlocally |
LDO/USDT | $0.5316 | $1,558,907 | 03:00:11 25/12/2025 |
| 55 |  HTX |
LDO/USDT | $0.5313 | $1,432,901 | 02:59:55 25/12/2025 |
| 56 |  CRMClick |
LDO/USDT | $0.5313 | $1,432,808 | 03:00:11 25/12/2025 |
| 57 | WhiteBIT |
LDO/USDT | $0.5316 | $1,403,478 | 02:57:11 25/12/2025 |
| 58 |  BYDFi |
LDO/USDT | $0.5309 | $1,358,487 | 03:00:17 25/12/2025 |
| 59 |  Bitrue |
LDO/USDT | $0.5312 | $1,255,757 | 02:57:16 25/12/2025 |
| 60 |  4E |
LDO/USDT | $0.5313 | $1,241,429 | 02:54:10 25/12/2025 |
| 61 |  Aivora Exchange |
LDO/USDT | $0.5314 | $1,192,181 | 03:00:18 25/12/2025 |
| 62 |  WEEX |
LDO/USDT | $0.5310 | $1,178,707 | 02:57:16 25/12/2025 |
| 63 |  BitbabyExchange |
LDO/USDT | $0.5311 | $1,174,942 | 03:00:16 25/12/2025 |
| 64 |  BitradeX |
LDO/USDT | $0.5309 | $1,172,250 | 02:54:15 25/12/2025 |
| 65 | FameEX |
LDO/USDT | $0.5310 | $1,168,995 | 02:57:11 25/12/2025 |
| 66 | Echobit |
LDO/USDT | $0.5318 | $1,134,368 | 03:00:08 25/12/2025 |
| 67 |  BITmarkets |
LDO/USD | $0.5320 | $1,095,104 | 03:00:08 25/12/2025 |
| 68 |  B2Z Exchange |
LDO/USD | $0.5320 | $1,095,104 | 03:00:08 25/12/2025 |
| 69 | Bybit |
LDO/USDT | $0.5312 | $1,073,537 | 02:54:09 25/12/2025 |
| 70 |  Bitcastle |
LDO/USDT | $0.5316 | $1,044,038 | 03:00:19 25/12/2025 |
| 71 | Ju.com |
LDO/USDT | $0.5317 | $979,148 | 02:57:12 25/12/2025 |
| 72 |  Bitunix |
LDO/USDT | $0.5312 | $953,225 | 02:57:16 25/12/2025 |
| 73 |  Poloniex |
LDO/USDT | $0.5326 | $928,031 | 03:01:23 25/12/2025 |
| 74 |  Phemex |
LDO/USDT | $0.5311 | $873,254 | 02:57:17 25/12/2025 |
| 75 | CoinUp.io |
LDO/USDT | $0.5307 | $863,345 | 02:57:10 25/12/2025 |
| 76 |  IBIT Global |
LDO/USDT | $0.5318 | $784,473 | 03:00:10 25/12/2025 |
| 77 |  Pionex |
LDO/USDT | $0.5318 | $775,718 | 02:57:10 25/12/2025 |
| 78 |  Gate |
LDO/USDT | $0.5306 | $758,576 | 02:54:19 25/12/2025 |
| 79 |  AstralX |
LDO/USDT | $0.5315 | $735,289 | 03:00:09 25/12/2025 |
| 80 |  Picol |
LDO/USDT | $0.5319 | $684,108 | 03:00:09 25/12/2025 |
| 81 |  KCEX |
LDO/USDT | $0.5313 | $665,421 | 02:57:16 25/12/2025 |
| 82 |  Zedcex Exchange |
LDO/USDT | $0.5316 | $652,541 | 03:00:18 25/12/2025 |
| 83 |  Hyperliquid |
LDO/USD | $0.5316 | $634,961 | 02:57:16 25/12/2025 |
| 84 | LBank |
LDO/USDT | $0.5313 | $615,526 | 02:57:11 25/12/2025 |
| 85 |  VOOX Exchange |
LDO/USDT | $0.5312 | $612,836 | 02:57:19 25/12/2025 |
| 86 |  MGBX |
LDO/USDT | $0.5311 | $599,696 | 03:00:17 25/12/2025 |
| 87 |  BTSE |
LDO/USDT | $0.5300 | $591,828 | 02:48:15 25/12/2025 |
| 88 |  BitTap |
LDO/USDT | $0.5316 | $587,802 | 03:00:10 25/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5287 | $587,784 | 02:13:35 25/12/2025 |
| 90 |  UZX |
LDO/USDT | $0.5307 | $587,503 | 02:57:09 25/12/2025 |
| 91 |  EdgeX |
LDO/USD | $0.5326 | $584,974 | 03:03:16 25/12/2025 |
| 92 |  BlockFin |
LDO/USDT | $0.5315 | $575,401 | 03:00:16 25/12/2025 |
| 93 | B2Z Exchange |
LDO/USD | $0.5324 | $574,642 | 03:00:15 25/12/2025 |
| 94 | BITmarkets |
LDO/USDT | $0.5320 | $574,259 | 03:00:16 25/12/2025 |
| 95 |  Backpack Exchange |
LDO/USDC | $0.5303 | $573,130 | 02:57:16 25/12/2025 |
| 96 | Hotcoin |
LDO/USDT | $0.5314 | $532,348 | 02:58:23 25/12/2025 |
| 97 |  CoinCatch |
LDO/USDT | $0.5318 | $521,376 | 03:00:15 25/12/2025 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.5316 | $504,615 | 03:00:07 25/12/2025 |
| 99 | Phemex |
LDO/USDT | $0.5324 | $472,083 | 02:57:13 25/12/2025 |
| 100 | KCEX |
LDO/USDT | $0.5313 | $452,061 | 02:57:12 25/12/2025 |
| 101 | Ourbit |
LDO/USDT | $0.5307 | $451,054 | 02:57:07 25/12/2025 |
| 102 |  Ekbit |
LDO/USDT | $0.5316 | $439,732 | 03:00:17 25/12/2025 |
| 103 | Toobit |
LDO/USDT | $0.5315 | $437,934 | 02:57:13 25/12/2025 |
| 104 | YEX |
LDO/USDT | $0.5316 | $436,562 | 03:00:10 25/12/2025 |
| 105 | Zoomex |
LDO/USDT | $0.5306 | $434,313 | 02:51:08 25/12/2025 |
| 106 |  Websea |
LDO/USDT | $0.5304 | $405,812 | 02:45:12 25/12/2025 |
| 107 | Biconomy.com |
LDO/USDT | $0.5314 | $404,162 | 02:57:11 25/12/2025 |
| 108 |  BitxEX |
LDO/USDT | $0.5316 | $392,369 | 03:00:17 25/12/2025 |
| 109 | Gate |
LDO/USDT | $0.5310 | $384,636 | 02:56:54 25/12/2025 |
| 110 | BitTap |
LDO/USDT | $0.5316 | $368,249 | 03:00:17 25/12/2025 |
| 111 | OKX |
LDO/USDT | $0.5311 | $366,381 | 02:56:53 25/12/2025 |
| 112 |  Gems Trade |
LDO/USDT | $0.5311 | $366,352 | 02:57:13 25/12/2025 |
| 113 |  SunX |
LDO/USDT | $0.5325 | $352,446 | 03:03:16 25/12/2025 |
| 114 | NovaEx |
LDO/USDT | $0.5316 | $343,856 | 03:00:16 25/12/2025 |
| 115 | HTX |
LDO/USDT | $0.5311 | $341,973 | 02:57:17 25/12/2025 |
| 116 | CRMClick |
LDO/USDT | $0.5314 | $341,512 | 03:00:16 25/12/2025 |
| 117 |  Coinflare |
LDO/USDT | $0.5311 | $330,921 | 03:00:16 25/12/2025 |
| 118 | Tapbit |
LDO/USDT | $0.5307 | $306,487 | 02:57:11 25/12/2025 |
| 119 |  BingX |
LDO/USDT | $0.5306 | $303,684 | 02:54:08 25/12/2025 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.5310 | $302,628 | 02:56:29 25/12/2025 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.5316 | $293,658 | 03:00:08 25/12/2025 |
| 122 |  Hibt |
LDO/USDT | $0.5306 | $249,177 | 02:54:07 25/12/2025 |
| 123 |  Tebbit |
LDO/USDT | $0.5316 | $236,527 | 03:00:17 25/12/2025 |
| 124 |  Bitazza |
LDO/USDT | $0.5296 | $229,101 | 03:00:08 25/12/2025 |
| 125 | MEXC |
LDO/USDT | $0.5298 | $223,201 | 02:42:07 25/12/2025 |
| 126 |  LCX Exchange |
LDO/EUR | $0.5310 | $183,309 | 02:57:08 25/12/2025 |
| 127 | VOOX Exchange |
LDO/USDT | $0.5317 | $179,509 | 02:57:08 25/12/2025 |
| 128 |  SunX |
LDO/USDT | $0.5318 | $174,697 | 03:00:08 25/12/2025 |
| 129 |  Paribu |
LDO/TRY | $0.5312 | $171,968 | 02:59:53 25/12/2025 |
| 130 | Binance |
LDO/TRY | $0.5317 | $169,368 | 02:56:42 25/12/2025 |
| 131 | CZR Exchange |
LDO/USDT | $0.5314 | $163,917 | 03:00:08 25/12/2025 |
| 132 | Zedxion Exchange |
LDO/USDT | $0.5314 | $163,886 | 03:00:11 25/12/2025 |
| 133 | Bitget |
LDO/USDT | $0.5314 | $161,115 | 02:54:08 25/12/2025 |
| 134 | B2Z Exchange |
LDO/USDT | $0.5319 | $159,827 | 03:00:08 25/12/2025 |
| 135 | BITmarkets |
LDO/USDT | $0.5319 | $159,827 | 03:00:08 25/12/2025 |
| 136 | BTSE |
LDO/USDT | $0.5300 | $158,263 | 02:48:09 25/12/2025 |
| 137 | Binance |
LDO/USDC | $0.5311 | $157,666 | 02:56:54 25/12/2025 |
| 138 | Bitunix |
LDO/USDT | $0.5315 | $156,179 | 02:57:13 25/12/2025 |
| 139 | MGBX |
LDO/USDT | $0.5318 | $150,813 | 03:00:11 25/12/2025 |
| 140 | KuCoin |
LDO/USDT | $0.5285 | $150,364 | 02:56:53 25/12/2025 |
| 141 | AscendEX |
LDO/USDT | $0.5324 | $144,017 | 02:57:11 25/12/2025 |
| 142 |  All InX |
LDO/USDT | $0.5313 | $140,059 | 03:00:09 25/12/2025 |
| 143 |  Binance TR |
LDO/TRY | $0.5317 | $130,042 | 02:57:11 25/12/2025 |
| 144 |  GroveX |
LDO/USDT | $0.5307 | $129,447 | 02:54:10 25/12/2025 |
| 145 |  UEEx |
LDO/USDT | $0.5305 | $125,067 | 02:57:11 25/12/2025 |
| 146 | BYDFi |
LDO/USDT | $0.5316 | $117,312 | 03:00:08 25/12/2025 |
| 147 | WhiteBIT |
LDO/USDC | $0.5300 | $115,795 | 02:57:11 25/12/2025 |
| 148 | BlockFin |
LDO/USDT | $0.5317 | $115,543 | 03:00:10 25/12/2025 |
| 149 | Pionex |
LDO/USDT | $0.5310 | $108,096 | 02:57:17 25/12/2025 |
| 150 |  ZKE |
LDO/USDT | $0.5314 | $98,349.92 | 03:00:09 25/12/2025 |
| 151 |  LeveX |
LDO/USDT | $0.5315 | $97,237.46 | 03:00:16 25/12/2025 |
| 152 | BitMart |
LDO/USDC | $0.5315 | $94,140.10 | 02:57:12 25/12/2025 |
| 153 | NovaEx |
LDO/USDC | $0.5317 | $92,566.03 | 03:00:10 25/12/2025 |
| 154 |  Dex-Trade |
LDO/USDT | $0.5306 | $86,496.32 | 02:57:11 25/12/2025 |
| 155 |  BigONE |
LDO/USDT | $0.5295 | $84,992.40 | 02:57:11 25/12/2025 |
| 156 |  BitDelta |
LDO/USDT | $0.5307 | $84,736.94 | 02:57:09 25/12/2025 |
| 157 |  EXMO.ME |
LDO/USDT | $0.5316 | $83,455.56 | 02:57:11 25/12/2025 |
| 158 |  EXMO |
LDO/USDT | $0.5314 | $83,430.87 | 02:57:11 25/12/2025 |
| 159 |  BloFin |
LDO/USDT | $0.5310 | $77,300.38 | 02:57:17 25/12/2025 |
| 160 | EXMO |
LDO/USDC | $0.5314 | $72,177.84 | 02:57:11 25/12/2025 |
| 161 |  ICRYPEX |
LDO/USDT | $0.5290 | $71,911.33 | 03:00:07 25/12/2025 |
| 162 |  Nivex |
LDO/USDT | $0.5318 | $71,699.95 | 03:00:10 25/12/2025 |
| 163 | BloFin |
LDO/USDT | $0.5316 | $70,076.79 | 02:57:07 25/12/2025 |
| 164 |  Extended |
LDO/USD | $0.5311 | $66,663.32 | 03:03:16 25/12/2025 |
| 165 |  Qmall Exchange |
LDO/USDT | $0.5315 | $62,698.56 | 03:00:07 25/12/2025 |
| 166 |  Kraken |
LDO/USD | $0.5280 | $61,815.45 | 02:59:24 25/12/2025 |
| 167 | WEEX |
LDO/USDT | $0.5317 | $61,786.74 | 02:57:11 25/12/2025 |
| 168 | DigiFinex |
LDO/USDT | $0.5308 | $57,767.75 | 02:54:08 25/12/2025 |
| 169 | Bitcastle |
LDO/USDT | $0.5306 | $57,062.90 | 03:00:10 25/12/2025 |
| 170 | MEXC |
LDO/USDC | $0.5298 | $56,148.79 | 02:42:07 25/12/2025 |
| 171 | Binance |
LDO/FDUSD | $0.5313 | $55,858.27 | 02:56:42 25/12/2025 |
| 172 |  CEEX exchange |
LDO/USDT | $0.5306 | $54,738.85 | 03:00:10 25/12/2025 |
| 173 | BTCC |
LDO/USDT | $0.5312 | $54,008.34 | 02:57:12 25/12/2025 |
| 174 | Cofinex |
LDO/USDT | $0.5315 | $51,415.66 | 03:00:09 25/12/2025 |
| 175 | Bitrue |
LDO/USDT | $0.5315 | $49,898.14 | 02:57:11 25/12/2025 |
| 176 |  TGEX |
LDO/USDT | $0.5314 | $49,377.04 | 03:00:15 25/12/2025 |
| 177 |  ONUS Pro |
LDO/VNDC | $0.5317 | $48,759.66 | 03:00:16 25/12/2025 |
| 178 |  Bithumb |
LDO/KRW | $0.5393 | $48,136.18 | 02:59:54 25/12/2025 |
| 179 |  Coinbase International Exchange |
LDO/USDC | $0.5308 | $46,985.76 | 03:00:16 25/12/2025 |
| 180 |  Paradex |
LDO/USD | $0.5306 | $46,143.94 | 03:03:16 25/12/2025 |
| 181 |  Cryptomus |
LDO/USDT | $0.5286 | $45,919.99 | 02:57:09 25/12/2025 |
| 182 | CoinCatch |
LDO/USDT | $0.5317 | $42,972.80 | 03:00:10 25/12/2025 |
| 183 | Gate |
LDO/USDC | $0.5322 | $42,578.88 | 02:56:54 25/12/2025 |
| 184 | WhiteBIT |
LDO/EUR | $0.5307 | $42,358.60 | 02:57:11 25/12/2025 |
| 185 |  CoinEx |
LDO/USDT | $0.5310 | $39,626.40 | 02:59:23 25/12/2025 |
| 186 |  P2B |
LDO/USDT | $0.5306 | $39,220.37 | 02:54:08 25/12/2025 |
| 187 |  Deepcoin |
LDO/USDT | $0.5316 | $35,022.40 | 02:57:11 25/12/2025 |
| 188 |  Coincall |
LDO/USD | $0.5327 | $34,375.76 | 03:03:16 25/12/2025 |
| 189 |  SecondBTC |
LDO/USDT | $0.5315 | $32,351.66 | 02:54:10 25/12/2025 |
| 190 |  BlueBit |
LDO/USDT | $0.5309 | $31,536.79 | 03:00:14 25/12/2025 |
| 191 |  BtcTurk | Kripto |
LDO/TRY | $0.5310 | $30,912.10 | 02:57:23 25/12/2025 |
| 192 |  CoinChief |
LDO/USDT | $0.5316 | $30,765.98 | 03:00:11 25/12/2025 |
| 193 |  XT.COM |
LDO/USDT | $0.5317 | $30,028.40 | 02:57:10 25/12/2025 |
| 194 |  BitKan |
LDO/USDT | $0.5318 | $29,997.17 | 03:00:08 25/12/2025 |
| 195 | TGEX |
LDO/USDT | $0.5316 | $28,794.32 | 03:00:09 25/12/2025 |
| 196 |  Gate US |
LDO/USDT | $0.5314 | $27,549.06 | 03:00:08 25/12/2025 |
| 197 | Bitrue |
LDO/USDC | $0.5319 | $24,649.53 | 02:57:11 25/12/2025 |
| 198 |  PrimeXBT |
LDO/USDT | $0.5314 | $24,452.05 | 03:00:17 25/12/2025 |
| 199 |  KoinBX |
LDO/INR | $0.5531 | $24,180.24 | 03:00:08 25/12/2025 |
| 200 | KoinBX |
LDO/USDT | $0.5316 | $24,179.66 | 03:00:08 25/12/2025 |
| 201 |  PointPay |
LDO/USDT | $0.5314 | $22,435.25 | 02:57:07 25/12/2025 |
| 202 |  Pacifica |
LDO/USD | $0.5326 | $19,642.21 | 03:03:15 25/12/2025 |
| 203 |  Dzengi.com |
LDO/USD | $0.5301 | $18,402.23 | 03:00:08 25/12/2025 |
| 204 |  LATOKEN |
LDO/USDT | $0.7952 | $17,481.08 | 02:57:10 25/12/2025 |
| 205 |  Bit2Me |
LDO/USDC | $0.5316 | $17,311.13 | 02:57:11 25/12/2025 |
| 206 | BVOX |
LDO/USDT | $0.5306 | $17,151.17 | 02:54:08 25/12/2025 |
| 207 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5236 | $16,638.64 | 01:04:23 25/12/2025 |
| 208 |  Azbit |
LDO/USDT | $0.5313 | $16,283.85 | 02:54:10 25/12/2025 |
| 209 |  Niza.io |
LDO/USD | $0.5280 | $15,501.26 | 03:00:07 25/12/2025 |
| 210 | WEEX |
LDO/USDC | $0.5310 | $14,732.39 | 02:57:11 25/12/2025 |
| 211 | Bybit |
LDO/USDC | $0.5282 | $11,620.87 | 02:54:09 25/12/2025 |
| 212 | B2Z Exchange |
LDO/USDC | $0.5320 | $11,229.33 | 03:00:08 25/12/2025 |
| 213 | BITmarkets |
LDO/USDC | $0.5320 | $11,229.33 | 03:00:08 25/12/2025 |
| 214 | BtcTurk | Kripto |
LDO/USDT | $0.5305 | $10,782.18 | 02:57:23 25/12/2025 |
| 215 | PointPay |
LDO/USDC | $0.5310 | $10,477.84 | 02:57:07 25/12/2025 |
| 216 |  Foxbit |
LDO/BRL | $0.5342 | $10,229.51 | 03:00:13 25/12/2025 |
| 217 |  BIT |
LDO/USDT | $0.5497 | $7,965.45 | 11:24:53 23/12/2025 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.5322 | $7,920.01 | 03:03:17 25/12/2025 |
| 219 | Kraken |
LDO/EUR | $0.5287 | $7,770.22 | 02:59:54 25/12/2025 |
| 220 | Bit2Me |
LDO/EUR | $0.5287 | $7,619.92 | 02:57:11 25/12/2025 |
| 221 |  BiFinance |
LDO/USDT | $0.5316 | $7,126.25 | 02:57:21 25/12/2025 |
| 222 |  SmarDex |
LDO/USDT | $0.5286 | $7,125.57 | 02:03:09 25/12/2025 |
| 223 |  Bitvavo |
LDO/EUR | $0.5300 | $7,119.86 | 02:57:12 25/12/2025 |
| 224 |  Bitstamp by Robinhood |
LDO/USD | $0.5319 | $6,096.38 | 02:59:53 25/12/2025 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.5287 | $6,086.68 | 02:54:08 25/12/2025 |
| 226 |  Blynex |
LDO/USDT | $0.5318 | $4,979.25 | 02:57:13 25/12/2025 |
| 227 |  Kanga Exchange |
LDO/USDT | $0.5305 | $4,834.23 | 03:00:09 25/12/2025 |
| 228 | SunX |
LDO/USDT | $0.5312 | $4,833.83 | 02:57:18 25/12/2025 |
| 229 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5279 | $4,421.60 | 02:41:39 25/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5310 | $3,747.25 | 02:57:01 25/12/2025 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.5313 | $3,494.73 | 02:45:17 25/12/2025 |
| 232 |  BitMEX |
LDO/USDT | $0.5259 | $3,221.45 | 02:54:15 25/12/2025 |
| 233 | Kanga Exchange |
LDO/USDC | $0.5300 | $3,056.03 | 03:00:09 25/12/2025 |
| 234 | Binance |
LDO/BTC | $0.5312 | $2,785.40 | 02:56:54 25/12/2025 |
| 235 |  XBO.com |
LDO/USDT | $0.5316 | $2,671.67 | 03:00:12 25/12/2025 |
| 236 |  TRIV |
LDO/IDR | $0.5339 | $2,413.43 | 03:00:14 25/12/2025 |
| 237 | TRIV |
LDO/USDT | $0.5315 | $2,413.23 | 03:00:14 25/12/2025 |
| 238 |  Bitlo |
LDO/TRY | $0.5312 | $2,341.81 | 03:00:08 25/12/2025 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5303 | $2,241.85 | 00:10:24 25/12/2025 |
| 240 | Niza.io |
LDO/EUR | $0.5287 | $1,933.38 | 03:00:07 25/12/2025 |
| 241 |  ZebPay |
LDO/INR | $0.5436 | $1,651.01 | 02:57:11 25/12/2025 |
| 242 | Crypto.com Exchange |
LDO/USDT | $0.5285 | $1,614.48 | 02:54:08 25/12/2025 |
| 243 |  Bitkub |
LDO/THB | $0.5331 | $1,579.77 | 02:57:10 25/12/2025 |
| 244 | KuCoin |
LDO/USDC | $0.5318 | $993.27 | 02:56:23 25/12/2025 |
| 245 | Bitstamp by Robinhood |
LDO/EUR | $0.5336 | $807.55 | 02:59:53 25/12/2025 |
| 246 |  WOO X |
LDO/USDT | $0.5313 | $803.80 | 02:57:15 25/12/2025 |
| 247 |  Orderly |
LDO/USDC | $0.5185 | $753.83 | 03:03:17 25/12/2025 |
| 248 |  Tokocrypto |
LDO/USDT | $0.5317 | $517.99 | 02:57:08 25/12/2025 |
| 249 |  Bitso |
LDO/USD | $0.5293 | $471.28 | 02:59:53 25/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5330 | $400.83 | 23:44:11 24/12/2025 |
| 251 |  CoinDCX |
LDO/INR | $0.5477 | $394.92 | 02:57:16 25/12/2025 |
| 252 |  Coinone |
LDO/KRW | $0.5448 | $392.52 | 02:57:23 25/12/2025 |
| 253 |  Binance TH |
LDO/USDT | $0.5315 | $377.05 | 02:57:11 25/12/2025 |
| 254 | OKX |
LDO/EUR | $0.5296 | $375.72 | 02:56:23 25/12/2025 |
| 255 |  Young Platform |
LDO/EUR | $0.5310 | $321.92 | 03:00:11 25/12/2025 |
| 256 |  dYdX v4 |
LDO/USD | $0.5280 | $311.96 | 03:04:18 25/12/2025 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5300 | $282.31 | 01:56:35 25/12/2025 |
| 258 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5303 | $258.10 | 23:49:07 24/12/2025 |
| 259 |  Flipster |
LDO/USDT | $0.5313 | $255.73 | 03:00:16 25/12/2025 |
| 260 | OKX |
LDO/USD | $0.5288 | $227.27 | 02:56:23 25/12/2025 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,943.59 | $211.45 | 00:53:11 25/12/2025 |
| 262 |  Bitcoiva |
LDO/USDT | $0.5306 | $198.47 | 03:00:08 25/12/2025 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.5300 | $187.67 | 02:00:47 25/12/2025 |
| 264 |  Coins.ph |
LDO/PHP | $0.7311 | $186.50 | 03:00:11 25/12/2025 |
| 265 |  Gemini |
LDO/USD | $0.5310 | $159.47 | 02:59:53 25/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5312 | $147.32 | 23:34:59 24/12/2025 |
| 267 | Bitcoiva |
LDO/INR | $0.5475 | $97.21 | 03:00:08 25/12/2025 |
| 268 |  ChangeNOW |
LDO/BTC | $0.5538 | $88.93 | 02:57:11 25/12/2025 |
| 269 | CoinDCX |
LDO/USDT | $0.5285 | $80.11 | 02:57:16 25/12/2025 |
| 270 | ONUS Pro |
LDO/VNDC | $0.5325 | $64.96 | 03:00:10 25/12/2025 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.90 | $59.76 | 23:49:35 24/12/2025 |
| 272 |  CoinJar |
LDO/USD | $0.5380 | $53.80 | 03:00:57 25/12/2025 |
| 273 | CoinJar |
LDO/USDC | $0.5379 | $53.79 | 03:00:57 25/12/2025 |
| 274 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,948.02 | $42.07 | 22:46:24 24/12/2025 |
| 275 |  CEX.IO |
LDO/USDC | $0.5340 | $29.63 | 02:57:07 25/12/2025 |
| 276 | CEX.IO |
LDO/USDT | $0.5317 | $21.68 | 02:57:07 25/12/2025 |
| 277 |  Bitfinex |
LDO/USDT | $0.5306 | $21.01 | 02:59:53 25/12/2025 |
| 278 | CEX.IO |
LDO/USD | $0.5320 | $20.62 | 02:57:07 25/12/2025 |
| 279 |  Binance.US |
LDO/USDT | $0.5276 | $20.19 | 02:59:53 25/12/2025 |
| 280 | Bitfinex |
LDO/USD | $0.5385 | $18.87 | 02:59:24 25/12/2025 |
| 281 | CEX.IO |
LDO/EUR | $0.5346 | $15.05 | 02:57:07 25/12/2025 |
| 282 |  Digitra.com |
LDO/BRL | $0.4909 | $4.87 | 03:00:10 25/12/2025 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,929.85 | $4.54 | 14:33:11 24/12/2025 |
| 284 |  Camelot |
LDO/WSTETH | $0.5477 | $0.5623 | 04:15:36 22/12/2025 |
| 285 | Backpack Exchange |
LDO/USDC | $0.5256 | $0.4332 | 02:57:09 25/12/2025 |
| 286 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5294 | $0.1349 | 16:29:28 24/12/2025 |
| 287 |  Orca |
USDC/LDO | $0.9998 | $0.1314 | 09:46:42 24/12/2025 |
| 288 |  Raydium |
stSOL/LDO | $148.81 | $0.1304 | 09:46:42 24/12/2025 |
| 289 |  HitBTC |
LDO/USDC | $0.6386 | $0 | 03:00:09 25/12/2025 |
| 290 | HitBTC |
LDO/USDT | $0.5810 | $0 | 03:00:09 25/12/2025 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 03:00:15 25/12/2025 |
| 292 |  Indodax |
LDO/IDR | $0.5331 | $0 | 02:59:54 25/12/2025 |
| 293 |  Korbit |
LDO/KRW | $0.5133 | $0 | 02:54:08 25/12/2025 |
| 294 |  WazirX |
LDO/USDT | $0.5316 | $0 | 03:00:08 25/12/2025 |
| 295 |  NovaDAX |
LDO/BRL | $0.5362 | $0 | 03:00:07 25/12/2025 |
| 296 | CoinJar |
LDO/AUD | $0.6448 | $0 | 03:00:57 25/12/2025 |
| 297 | CoinJar |
LDO/EUR | $2.01 | $0 | 03:00:57 25/12/2025 |
| 298 | CoinJar |
LDO/GBP | $0.6258 | $0 | 03:00:57 25/12/2025 |
| 299 | Tokocrypto |
LDO/USDC | $0.5316 | $0 | 02:57:08 25/12/2025 |
| 300 |  Giottus |
LDO/INR | $0.5444 | $0 | 02:18:10 25/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 25/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,528,660 với tỷ giá $0.5312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.