Lido DAO LDO
Xếp hạng #114
06:18:00 09/05/2026
Giá Lido DAO (LDO)
$0.4070 5.87%
0.000005075 BTC
10,762 VND
Thấp: $0.3796
Cao: $0.4129
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4089 | $233,337,372 | 06:00:09 09/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4087 | $210,255,254 | 05:57:17 09/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4086 | $56,122,887 | 06:00:15 09/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.4087 | $37,180,225 | 05:57:16 09/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.4086 | $35,779,494 | 05:57:16 09/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.4085 | $25,564,120 | 05:54:16 09/05/2026 |
| 7 |  ASTX |
LDO/USDT | $0.4085 | $25,154,676 | 06:00:16 09/05/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.4085 | $24,847,543 | 06:00:16 09/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4087 | $22,446,274 | 05:57:20 09/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4086 | $19,926,823 | 05:57:15 09/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.4087 | $12,138,388 | 05:57:17 09/05/2026 |
| 12 |  Bybit |
LDO/USDT | $0.4085 | $11,696,989 | 05:54:16 09/05/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.4081 | $11,606,715 | 06:03:16 09/05/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.4089 | $11,261,775 | 05:57:15 09/05/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,112,517 | 05:57:15 09/05/2026 |
| 16 |  CoinW |
LDO/USDT | $0.4088 | $10,719,667 | 05:57:16 09/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.4086 | $10,608,348 | 05:57:16 09/05/2026 |
| 18 |  BTCC |
LDO/USDT | $0.4090 | $10,111,672 | 05:57:16 09/05/2026 |
| 19 |  Grvt |
LDO/USDT | $0.4088 | $10,089,827 | 06:00:16 09/05/2026 |
| 20 |  BVOX |
LDO/USDT | $0.4088 | $8,443,837 | 05:57:15 09/05/2026 |
| 21 |  EagleX |
LDO/USDT | $0.4079 | $8,007,246 | 06:00:07 09/05/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.4089 | $7,899,014 | 05:57:07 09/05/2026 |
| 23 |  BiKing |
LDO/USDT | $0.4087 | $7,824,830 | 05:57:17 09/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.4089 | $6,000,274 | 06:00:11 09/05/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.4084 | $5,919,415 | 05:54:15 09/05/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.4086 | $5,141,420 | 05:57:15 09/05/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.4089 | $5,112,467 | 05:57:15 09/05/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.4086 | $4,995,187 | 05:57:17 09/05/2026 |
| 29 |  MEXC |
LDO/USDT | $0.4087 | $4,525,902 | 05:57:16 09/05/2026 |
| 30 | Binance |
LDO/USDT | $0.4090 | $4,155,780 | 05:56:42 09/05/2026 |
| 31 | BiKing |
LDO/USDT | $0.4090 | $4,155,340 | 06:00:12 09/05/2026 |
| 32 |  Aivora Exchange |
LDO/USDT | $0.4086 | $4,104,239 | 06:00:15 09/05/2026 |
| 33 |  Bitget |
LDO/USDT | $0.4086 | $3,941,471 | 05:54:16 09/05/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.4085 | $3,941,098 | 06:00:17 09/05/2026 |
| 35 |  KuCoin |
LDO/USDT | $0.4089 | $3,908,548 | 05:54:22 09/05/2026 |
| 36 |  Millionero |
LDO/USDT | $0.4089 | $3,528,882 | 06:00:08 09/05/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.4087 | $3,509,227 | 05:57:15 09/05/2026 |
| 38 |  Bibox |
LDO/USDT | $0.7700 | $3,450,584 | 06:00:13 09/05/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.4079 | $3,324,534 | 06:00:10 09/05/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.4099 | $3,301,369 | 06:00:17 09/05/2026 |
| 41 |  CoinChief |
LDO/USDT | $0.4090 | $3,278,390 | 05:57:09 09/05/2026 |
| 42 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4093 | $3,105,768 | 05:51:11 09/05/2026 |
| 43 | OrangeX |
LDO/USDT | $0.4099 | $2,997,667 | 05:57:08 09/05/2026 |
| 44 | Millionero |
LDO/USDT | $0.4084 | $2,900,831 | 06:00:15 09/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.4089 | $2,844,503 | 05:57:15 09/05/2026 |
| 46 |  BTSE |
LDO/USDT | $0.4083 | $2,765,172 | 05:57:15 09/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.4091 | $2,692,938 | 05:57:12 09/05/2026 |
| 48 |  B2Z Exchange |
LDO/USD | $0.4092 | $2,671,246 | 06:00:15 09/05/2026 |
| 49 |  BITmarkets |
LDO/USDT | $0.4089 | $2,669,734 | 06:00:16 09/05/2026 |
| 50 |  AstralX |
LDO/USDT | $0.4089 | $2,502,423 | 06:00:10 09/05/2026 |
| 51 |  HTX |
LDO/USDT | $0.4087 | $2,473,427 | 05:59:54 09/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.4090 | $2,299,927 | 05:57:07 09/05/2026 |
| 53 |  Hyperliquid |
LDO/USD | $0.4093 | $2,215,780 | 05:57:26 09/05/2026 |
| 54 |  WOO X Pro |
LDO/USDT | $0.4090 | $2,152,630 | 06:00:12 09/05/2026 |
| 55 | BTCC |
LDO/USDT | $0.4090 | $2,078,007 | 05:57:12 09/05/2026 |
| 56 |  4E |
LDO/USDT | $0.4089 | $2,056,828 | 06:00:10 09/05/2026 |
| 57 | Coinlocally |
LDO/USDT | $0.4084 | $2,006,781 | 06:00:16 09/05/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.4086 | $1,992,245 | 06:00:16 09/05/2026 |
| 59 |  YEX |
LDO/USDT | $0.4086 | $1,983,794 | 05:57:16 09/05/2026 |
| 60 | CoinP |
LDO/USDT | $0.4086 | $1,965,627 | 06:00:15 09/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.4086 | $1,746,904 | 06:00:16 09/05/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.4086 | $1,640,461 | 05:54:16 09/05/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.4089 | $1,489,542 | 05:57:10 09/05/2026 |
| 64 |  Bitbase |
LDO/USDT | $0.4087 | $1,483,918 | 05:51:18 09/05/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.4069 | $1,469,079 | 05:59:23 09/05/2026 |
| 66 | BITmarkets |
LDO/USD | $0.4093 | $1,409,760 | 06:00:11 09/05/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.4093 | $1,408,550 | 06:00:12 09/05/2026 |
| 68 |  OneEx |
LDO/USDT | $0.4090 | $1,372,248 | 06:00:11 09/05/2026 |
| 69 | FameEX |
LDO/USDT | $0.4088 | $1,326,231 | 05:57:09 09/05/2026 |
| 70 | YUBIT |
LDO/USDT | $0.4087 | $1,292,395 | 05:57:15 09/05/2026 |
| 71 | EagleX |
LDO/USDT | $0.4086 | $1,292,094 | 06:00:15 09/05/2026 |
| 72 |  EasiCoin |
LDO/USDT | $0.4087 | $1,287,295 | 06:00:16 09/05/2026 |
| 73 |  Pionex |
LDO/USDT | $0.4090 | $1,266,714 | 05:57:10 09/05/2026 |
| 74 | Bybit |
LDO/USDT | $0.4090 | $1,265,006 | 05:54:11 09/05/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.4088 | $1,260,435 | 05:57:15 09/05/2026 |
| 76 |  KCEX |
LDO/USDT | $0.4088 | $1,217,272 | 05:57:15 09/05/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.4089 | $1,164,243 | 06:00:11 09/05/2026 |
| 78 |  Gate |
LDO/USDT | $0.4085 | $1,130,394 | 05:54:20 09/05/2026 |
| 79 | LBank |
LDO/USDT | $0.4088 | $1,128,810 | 05:57:11 09/05/2026 |
| 80 |  Picol |
LDO/USDT | $0.4090 | $1,117,159 | 06:00:09 09/05/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.4091 | $1,113,455 | 05:57:07 09/05/2026 |
| 82 |  AlphaX |
LDO/USDT | $0.4086 | $1,102,320 | 06:00:15 09/05/2026 |
| 83 |  idax exchange |
LDO/USDT | $0.4086 | $1,095,193 | 06:00:17 09/05/2026 |
| 84 |  WHXEX |
LDO/USDT | $0.4086 | $1,095,178 | 06:00:16 09/05/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.4084 | $1,074,486 | 06:00:20 09/05/2026 |
| 86 |  Phemex |
LDO/USDT | $0.4085 | $1,033,510 | 05:57:16 09/05/2026 |
| 87 |  BitGW Exchange |
LDO/USDT | $0.4089 | $1,024,003 | 06:00:17 09/05/2026 |
| 88 |  OKX |
LDO/USDT | $0.4089 | $1,009,204 | 05:56:23 09/05/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.4089 | $1,008,908 | 06:00:15 09/05/2026 |
| 90 |  Ju.com |
LDO/USDT | $0.4089 | $1,000,258 | 05:57:10 09/05/2026 |
| 91 |  UZX |
LDO/USDT | $0.4089 | $984,530 | 05:57:08 09/05/2026 |
| 92 | YEX |
LDO/USDT | $0.4079 | $947,305 | 06:00:09 09/05/2026 |
| 93 |  BitradeX |
LDO/USDT | $0.4086 | $946,295 | 05:57:15 09/05/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.4090 | $842,698 | 05:57:08 09/05/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.4088 | $816,572 | 05:57:17 09/05/2026 |
| 96 |  KTX |
LDO/USDT | $0.4076 | $794,497 | 06:00:15 09/05/2026 |
| 97 |  Paribu |
LDO/TRY | $0.4075 | $770,532 | 05:55:53 09/05/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.4086 | $755,022 | 06:00:15 09/05/2026 |
| 99 | Bitget |
LDO/USDT | $0.4086 | $704,118 | 05:54:12 09/05/2026 |
| 100 |  Hibt |
LDO/USDT | $0.4089 | $687,348 | 05:57:08 09/05/2026 |
| 101 |  Websea |
LDO/USDT | $0.4090 | $661,427 | 06:00:18 09/05/2026 |
| 102 | Hotcoin |
LDO/USDT | $0.4090 | $641,939 | 05:57:10 09/05/2026 |
| 103 | Phemex |
LDO/USDT | $0.4083 | $584,677 | 05:57:12 09/05/2026 |
| 104 |  Bitvavo |
LDO/EUR | $0.4095 | $545,202 | 05:57:12 09/05/2026 |
| 105 |  MGBX |
LDO/USDT | $0.4085 | $519,875 | 05:57:16 09/05/2026 |
| 106 |  SunX |
LDO/USDT | $0.4093 | $515,786 | 06:03:17 09/05/2026 |
| 107 | Binance |
LDO/TRY | $0.4093 | $511,305 | 05:56:54 09/05/2026 |
| 108 |  Coinbase Exchange |
LDO/USD | $0.4090 | $491,232 | 05:56:29 09/05/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.4089 | $486,552 | 06:00:11 09/05/2026 |
| 110 |  BitTap |
LDO/USDT | $0.4086 | $467,587 | 06:00:16 09/05/2026 |
| 111 | BingX |
LDO/USDT | $0.4090 | $462,827 | 05:57:08 09/05/2026 |
| 112 | Echobit |
LDO/USDT | $0.4090 | $450,488 | 05:57:12 09/05/2026 |
| 113 |  AllinX |
LDO/USDT | $0.4091 | $432,600 | 06:00:10 09/05/2026 |
| 114 |  AEGET |
LDO/USDT | $0.4085 | $431,118 | 06:00:15 09/05/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.4089 | $427,373 | 05:54:08 09/05/2026 |
| 116 | ASTX |
LDO/USDT | $0.4089 | $414,745 | 06:00:09 09/05/2026 |
| 117 | Toobit |
LDO/USDT | $0.4090 | $411,604 | 05:57:12 09/05/2026 |
| 118 | Tapbit |
LDO/USDT | $0.4089 | $405,887 | 05:57:11 09/05/2026 |
| 119 | Ourbit |
LDO/USDT | $0.4089 | $402,085 | 05:54:07 09/05/2026 |
| 120 | BlockFin |
LDO/USDT | $0.4087 | $393,626 | 06:00:09 09/05/2026 |
| 121 | Zoomex |
LDO/USDT | $0.4089 | $379,544 | 05:57:11 09/05/2026 |
| 122 | idax exchange |
LDO/USDC | $0.4088 | $367,951 | 06:00:09 09/05/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.4089 | $364,311 | 06:00:12 09/05/2026 |
| 124 | Binance |
LDO/USDC | $0.4090 | $337,819 | 05:56:42 09/05/2026 |
| 125 | KuCoin |
LDO/USDT | $0.4094 | $318,226 | 05:56:23 09/05/2026 |
| 126 |  Kraken |
LDO/USD | $0.4080 | $302,800 | 05:59:55 09/05/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.4089 | $290,974 | 06:00:11 09/05/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.4089 | $290,931 | 06:00:12 09/05/2026 |
| 129 | BTSE |
LDO/USDT | $0.4093 | $290,238 | 05:57:11 09/05/2026 |
| 130 | MEXC |
LDO/USDT | $0.4090 | $271,866 | 05:54:11 09/05/2026 |
| 131 | BitTap |
LDO/USDT | $0.4079 | $268,032 | 06:00:09 09/05/2026 |
| 132 | HTX |
LDO/USDT | $0.4089 | $266,389 | 05:57:20 09/05/2026 |
| 133 |  Bitrue |
LDO/USDT | $0.4088 | $264,946 | 05:57:17 09/05/2026 |
| 134 | idax exchange |
LDO/USDT | $0.4089 | $248,151 | 06:00:09 09/05/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.4087 | $237,162 | 05:54:08 09/05/2026 |
| 136 |  BloFin |
LDO/USDT | $0.4090 | $235,033 | 05:57:11 09/05/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.4093 | $231,161 | 05:57:11 09/05/2026 |
| 138 |  Bitazza |
LDO/USDT | $0.4090 | $225,491 | 06:00:11 09/05/2026 |
| 139 |  CEEX exchange |
LDO/USDT | $0.4089 | $219,391 | 06:00:12 09/05/2026 |
| 140 |  Lighter |
LDO/USDC | $0.4114 | $217,003 | 05:57:15 09/05/2026 |
| 141 |  BigONE |
LDO/USDT | $0.4089 | $209,490 | 05:57:08 09/05/2026 |
| 142 |  BtcTurk | Kripto |
LDO/TRY | $0.4086 | $207,236 | 05:57:23 09/05/2026 |
| 143 | BYDFi |
LDO/USDT | $0.4089 | $205,957 | 06:00:08 09/05/2026 |
| 144 | Gate |
LDO/USDT | $0.4092 | $204,598 | 05:56:24 09/05/2026 |
| 145 | Pionex |
LDO/USDT | $0.4086 | $191,507 | 05:57:16 09/05/2026 |
| 146 | BloFin |
LDO/USDT | $0.4086 | $190,733 | 05:57:16 09/05/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.4086 | $174,649 | 06:00:17 09/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.4089 | $171,431 | 05:57:09 09/05/2026 |
| 149 |  CoinEx |
LDO/USDT | $0.4089 | $168,719 | 05:59:54 09/05/2026 |
| 150 |  Extended |
LDO/USD | $0.4081 | $168,412 | 06:03:16 09/05/2026 |
| 151 |  Bitstamp by Robinhood |
LDO/USD | $0.4095 | $164,842 | 05:59:53 09/05/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.4089 | $160,897 | 06:00:11 09/05/2026 |
| 153 | Bitunix |
LDO/USDT | $0.4090 | $155,522 | 05:57:09 09/05/2026 |
| 154 |  BitKan |
LDO/USDT | $0.4094 | $152,670 | 06:00:12 09/05/2026 |
| 155 |  ZKE |
LDO/USDT | $0.4089 | $148,934 | 06:00:13 09/05/2026 |
| 156 | AscendEX |
LDO/USDT | $0.4082 | $147,329 | 05:57:07 09/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.4086 | $142,062 | 06:00:15 09/05/2026 |
| 158 |  GroveX |
LDO/USDT | $0.4087 | $135,970 | 05:54:10 09/05/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.4089 | $129,274 | 05:57:08 09/05/2026 |
| 160 | KCEX |
LDO/USDT | $0.4091 | $128,400 | 05:57:08 09/05/2026 |
| 161 |  Bithumb |
LDO/KRW | $0.4125 | $127,301 | 05:59:54 09/05/2026 |
| 162 |  Paradex |
LDO/USD | $0.3898 | $125,228 | 06:03:15 09/05/2026 |
| 163 | WhiteBIT |
LDO/USDC | $0.4093 | $122,160 | 05:57:07 09/05/2026 |
| 164 |  EXMO |
LDO/USDT | $0.4085 | $104,540 | 05:57:10 09/05/2026 |
| 165 |  EXMO.ME |
LDO/USDT | $0.4085 | $104,277 | 06:00:11 09/05/2026 |
| 166 | Binance |
LDO/FDUSD | $0.4091 | $91,948.96 | 05:56:54 09/05/2026 |
| 167 | Bitrue |
LDO/USDT | $0.4089 | $87,664.54 | 05:57:08 09/05/2026 |
| 168 |  CoinTR |
LDO/TRY | $0.4086 | $84,380.09 | 05:57:08 09/05/2026 |
| 169 |  Backpack Exchange |
LDO/USDC | $0.3893 | $84,147.05 | 14:57:15 08/05/2026 |
| 170 | WOO X Pro |
LDO/USDT | $0.4088 | $83,459.52 | 06:00:16 09/05/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.4089 | $77,895.95 | 05:57:08 09/05/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.4089 | $75,424.55 | 05:57:07 09/05/2026 |
| 173 |  Niza.io |
LDO/USD | $0.4100 | $74,116.61 | 05:51:08 09/05/2026 |
| 174 |  Aster |
LDO/USDT | $0.4106 | $68,581.28 | 05:54:15 09/05/2026 |
| 175 | BitMart |
LDO/USDC | $0.4090 | $67,327.17 | 05:57:12 09/05/2026 |
| 176 |  KoinBX |
LDO/INR | $0.4182 | $65,207.04 | 06:00:14 09/05/2026 |
| 177 | EXMO |
LDO/USDC | $0.4088 | $64,509.70 | 05:57:10 09/05/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.4085 | $64,304.55 | 06:00:11 09/05/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.4069 | $63,475.42 | 06:00:10 09/05/2026 |
| 180 | WOO X Pro |
LDO/USDC | $0.4089 | $63,234.56 | 06:00:12 09/05/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.4089 | $61,925.76 | 06:00:13 09/05/2026 |
| 182 | CoinTR |
LDO/USDT | $0.4095 | $58,078.00 | 05:57:08 09/05/2026 |
| 183 | Kraken |
LDO/EUR | $0.4092 | $57,629.49 | 05:59:24 09/05/2026 |
| 184 |  Bit2Me |
LDO/EUR | $0.4092 | $57,386.73 | 05:57:09 09/05/2026 |
| 185 | Cofinex |
LDO/USDT | $0.4086 | $56,326.03 | 06:00:13 09/05/2026 |
| 186 | MEXC |
LDO/USDC | $0.4090 | $55,047.83 | 05:54:11 09/05/2026 |
| 187 |  Coincall |
LDO/USD | $0.4084 | $52,162.40 | 06:03:16 09/05/2026 |
| 188 |  Pacifica |
LDO/USD | $0.4087 | $50,895.94 | 06:03:15 09/05/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4077 | $49,912.31 | 05:46:49 09/05/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.4090 | $49,874.39 | 05:57:09 09/05/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.4098 | $46,947.02 | 05:57:07 09/05/2026 |
| 192 | KoinBX |
LDO/USDT | $0.4090 | $46,189.19 | 06:00:14 09/05/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.4089 | $45,408.47 | 05:57:23 09/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4091 | $42,742.83 | 05:44:11 09/05/2026 |
| 195 | Bit2Me |
LDO/USDC | $0.4090 | $37,171.23 | 05:57:09 09/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4052 | $34,778.30 | 02:28:11 09/05/2026 |
| 197 |  Blynex |
LDO/USDT | $0.4089 | $34,621.73 | 05:54:07 09/05/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.4087 | $33,378.32 | 06:00:15 09/05/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.4090 | $31,840.84 | 05:57:11 09/05/2026 |
| 200 | Bitrue |
LDO/USDC | $0.4109 | $30,802.36 | 05:57:08 09/05/2026 |
| 201 |  Bitcoiva |
LDO/INR | $0.4159 | $28,361.79 | 06:00:12 09/05/2026 |
| 202 |  WEEX |
LDO/USDT | $0.4091 | $27,597.91 | 05:57:09 09/05/2026 |
| 203 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4073 | $27,297.81 | 05:46:49 09/05/2026 |
| 204 | BITmarkets |
LDO/USDC | $0.4092 | $26,088.70 | 06:00:11 09/05/2026 |
| 205 | B2Z Exchange |
LDO/USDC | $0.4092 | $26,086.25 | 06:00:12 09/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.4088 | $24,156.45 | 05:57:09 09/05/2026 |
| 207 |  Coinbase International Exchange |
LDO/USDC | $0.4091 | $23,962.10 | 06:00:16 09/05/2026 |
| 208 |  Crypto.com Exchange |
LDO/USD | $0.4119 | $23,445.42 | 05:57:09 09/05/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.4089 | $23,390.35 | 06:00:12 09/05/2026 |
| 210 |  PointPay |
LDO/USDT | $0.4089 | $18,939.28 | 05:57:08 09/05/2026 |
| 211 | Bybit |
LDO/USDC | $0.4094 | $18,168.33 | 05:54:11 09/05/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.4108 | $17,162.06 | 05:57:11 09/05/2026 |
| 213 | SunX |
LDO/USDT | $0.4086 | $16,794.40 | 06:00:18 09/05/2026 |
| 214 | Niza.io |
LDO/EUR | $0.4092 | $14,218.17 | 05:51:08 09/05/2026 |
| 215 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,317.22 | $13,629.90 | 05:50:40 09/05/2026 |
| 216 |  Bitkub |
LDO/THB | $0.4085 | $11,908.49 | 05:57:08 09/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.4089 | $11,470.54 | 06:00:12 09/05/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.4084 | $10,784.92 | 06:03:17 09/05/2026 |
| 219 | MGBX |
LDO/USDT | $0.4090 | $10,729.91 | 05:57:09 09/05/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.4105 | $10,704.57 | 05:59:23 09/05/2026 |
| 221 |  BitxEX |
LDO/USDT | $0.4086 | $9,597.78 | 06:00:17 09/05/2026 |
| 222 | Gate |
LDO/USDC | $0.4097 | $9,446.75 | 05:56:24 09/05/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4066 | $9,111.43 | 05:50:40 09/05/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.4087 | $9,056.57 | 05:57:13 09/05/2026 |
| 225 | Lighter |
LDO/USDC | $0.4080 | $8,364.39 | 05:57:07 09/05/2026 |
| 226 |  Azbit |
LDO/USDT | $0.4093 | $8,048.88 | 05:54:12 09/05/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.4090 | $7,153.28 | 05:57:09 09/05/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.4101 | $7,118.02 | 05:36:11 09/05/2026 |
| 229 |  Ulink |
LDO/USDT | $0.4086 | $5,906.01 | 06:00:19 09/05/2026 |
| 230 |  Curve (Ethereum) |
LDO/WETH | $0.4107 | $5,073.70 | 01:28:59 09/05/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.4091 | $4,950.96 | 05:57:09 09/05/2026 |
| 232 |  CoinDCX |
LDO/INR | $0.4102 | $4,639.49 | 06:00:10 09/05/2026 |
| 233 | OKX |
LDO/USDC | $0.4037 | $4,623.89 | 05:56:53 09/05/2026 |
| 234 |  Kanga Exchange |
LDO/USDC | $0.4099 | $4,354.46 | 05:54:08 09/05/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,304.51 | $4,223.43 | 05:05:47 09/05/2026 |
| 236 |  WOO X |
LDO/USDT | $0.4089 | $4,090.72 | 05:54:08 09/05/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.4094 | $3,948.81 | 05:54:08 09/05/2026 |
| 238 |  Gemini |
LDO/USD | $0.4090 | $3,334.95 | 05:59:54 09/05/2026 |
| 239 |  TRIV |
LDO/IDR | $0.4108 | $3,110.01 | 06:00:15 09/05/2026 |
| 240 | TRIV |
LDO/USDT | $0.4090 | $3,109.67 | 06:00:15 09/05/2026 |
| 241 |  Indodax |
LDO/IDR | $0.4060 | $2,957.92 | 05:59:24 09/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.4094 | $2,774.77 | 06:00:10 09/05/2026 |
| 244 | WEEX |
LDO/USDC | $0.4089 | $2,129.17 | 05:57:09 09/05/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.4092 | $2,044.78 | 06:00:07 09/05/2026 |
| 246 |  Coinone |
LDO/KRW | $0.4121 | $2,005.23 | 05:59:54 09/05/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.4070 | $1,994.18 | 06:00:11 09/05/2026 |
| 248 |  Bitso |
LDO/USD | $0.4104 | $1,927.76 | 05:59:53 09/05/2026 |
| 249 | PointPay |
LDO/USDC | $0.4094 | $1,816.46 | 05:57:08 09/05/2026 |
| 250 |  Bitfinex |
LDO/USD | $0.3917 | $1,765.29 | 05:59:23 09/05/2026 |
| 251 | WOO X |
LDO/USDT | $0.4084 | $1,329.84 | 05:54:15 09/05/2026 |
| 252 | Bitazza |
LDO/THB | $0.4019 | $1,233.40 | 06:00:11 09/05/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.4090 | $1,136.33 | 05:57:08 09/05/2026 |
| 254 | Bitfinex |
LDO/USDT | $0.3929 | $1,088.94 | 05:59:53 09/05/2026 |
| 255 | OKX |
LDO/USD | $0.4115 | $1,057.08 | 05:56:53 09/05/2026 |
| 256 |  dYdX v4 |
LDO/USD | $0.4108 | $1,012.65 | 06:04:31 09/05/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.4109 | $813.39 | 05:59:53 09/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4114 | $811.80 | 05:15:11 09/05/2026 |
| 259 |  Flipster |
LDO/USDT | $0.4088 | $668.22 | 06:00:15 09/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4098 | $642.95 | 04:33:47 09/05/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4106 | $567.24 | 05:14:47 09/05/2026 |
| 262 | KuCoin |
LDO/USDC | $0.4100 | $497.90 | 05:56:53 09/05/2026 |
| 263 | OKX |
LDO/EUR | $0.4097 | $424.15 | 05:56:53 09/05/2026 |
| 264 | Crypto.com Exchange |
LDO/USD | $0.4079 | $381.98 | 05:39:16 09/05/2026 |
| 265 |  Bitlo |
LDO/TRY | $0.4084 | $373.81 | 05:57:12 09/05/2026 |
| 266 |  Young Platform |
LDO/EUR | $0.4116 | $313.62 | 06:00:09 09/05/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.4083 | $292.08 | 03:56:11 09/05/2026 |
| 268 | Backpack Exchange |
LDO/USDC | $0.4091 | $209.80 | 05:57:08 09/05/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7102 | $181.18 | 06:00:12 09/05/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $170.67 | 04:33:47 09/05/2026 |
| 271 |  ZebPay |
LDO/INR | $0.4173 | $43.31 | 05:54:07 09/05/2026 |
| 272 |  CEX.IO |
LDO/USD | $0.4097 | $32.24 | 05:54:10 09/05/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.4091 | $30.51 | 05:54:10 09/05/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.4106 | $24.00 | 05:54:10 09/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,337.68 | $21.73 | 01:28:59 09/05/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.4093 | $19.98 | 05:54:10 09/05/2026 |
| 277 |  NovaDAX |
LDO/BRL | $0.4029 | $10.81 | 05:51:11 09/05/2026 |
| 278 |  Orderly |
LDO/USDC | $0.3945 | $10.65 | 06:03:16 09/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.4041 | $10.00 | 05:57:15 09/05/2026 |
| 280 |  Giottus |
LDO/INR | $0.5295 | $0.2792 | 06:00:09 09/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 05:57:11 09/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3902 | $0 | 05:57:11 09/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:00:21 09/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3747 | $0 | 05:54:12 09/05/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3789 | $0 | 06:00:09 09/05/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3807 | $0 | 06:00:27 09/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4564 | $0 | 06:00:27 09/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 06:00:27 09/05/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3941 | $0 | 06:00:27 09/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.4090 | $0 | 05:57:08 09/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.4089 | $0 | 06:00:09 09/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3285 | $0 | 05:57:07 09/05/2026 |
| 293 | Aster |
LDO/USD | $0.4090 | $0 | 05:54:15 09/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1400 | $0 | 05:57:08 09/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.4087 | $0 | 06:03:16 09/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3945 | $0 | 06:03:44 09/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.4080 | $0 | 06:03:44 09/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.4089 | $0 | 06:00:08 09/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 06:00:15 09/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 09/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,337,372 với tỷ giá $0.4089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.