Lido DAO LDO
Xếp hạng #123
16:44:00 12/03/2026
Giá Lido DAO (LDO)
$0.2950 1.46%
0.000004214 BTC
7,968 VND
Thấp: $0.2873
Cao: $0.3025
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2945 | $176,380,706 | 15:51:20 12/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2946 | $47,364,196 | 15:51:15 12/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2945 | $26,790,837 | 15:57:17 12/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2946 | $13,083,920 | 15:54:16 12/03/2026 |
| 5 |  Grvt |
LDO/USDT | $0.2941 | $12,642,763 | 15:48:16 12/03/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.2947 | $11,838,545 | 15:54:15 12/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.2945 | $11,695,622 | 15:57:16 12/03/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2945 | $11,289,523 | 15:57:17 12/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2940 | $11,120,623 | 15:54:08 12/03/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,115,084 | 15:54:15 12/03/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2940 | $10,717,243 | 15:57:11 12/03/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2941 | $10,339,698 | 15:48:15 12/03/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.2940 | $8,562,245 | 16:03:16 12/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2945 | $8,316,200 | 15:57:16 12/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.2945 | $7,569,890 | 15:57:18 12/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2945 | $6,100,817 | 15:57:16 12/03/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.2947 | $5,961,038 | 15:57:11 12/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.2949 | $5,899,643 | 16:00:13 12/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2946 | $5,613,655 | 15:57:17 12/03/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2946 | $4,569,100 | 15:54:16 12/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.2949 | $4,374,857 | 15:51:19 12/03/2026 |
| 22 |  BVOX |
LDO/USDT | $0.2946 | $4,326,891 | 15:57:15 12/03/2026 |
| 23 |  CoinP |
LDO/USDT | $0.2950 | $4,244,869 | 16:00:08 12/03/2026 |
| 24 |  OKX |
LDO/USDT | $0.2943 | $4,170,736 | 15:56:38 12/03/2026 |
| 25 |  BitTap |
LDO/USDT | $0.2940 | $4,056,831 | 16:00:14 12/03/2026 |
| 26 |  BTCC |
LDO/USDT | $0.2948 | $3,927,234 | 15:57:16 12/03/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2945 | $3,821,606 | 15:57:18 12/03/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.2943 | $3,613,301 | 15:57:15 12/03/2026 |
| 29 |  BTSE |
LDO/USDT | $0.2943 | $3,613,007 | 15:57:15 12/03/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.2947 | $3,502,867 | 16:00:15 12/03/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7702 | $3,451,424 | 15:57:11 12/03/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.2937 | $2,960,673 | 15:51:15 12/03/2026 |
| 33 |  BitMart |
LDO/USDT | $0.2948 | $2,915,746 | 15:57:11 12/03/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.2944 | $2,682,929 | 15:51:16 12/03/2026 |
| 35 |  Millionero |
LDO/USDT | $0.2948 | $2,642,819 | 15:54:10 12/03/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.2945 | $2,563,032 | 15:57:17 12/03/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.2939 | $2,561,153 | 15:33:15 12/03/2026 |
| 38 |  Biconomy.com |
LDO/USDT | $0.2943 | $2,543,254 | 15:51:15 12/03/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.2947 | $2,531,077 | 16:00:16 12/03/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.2944 | $2,405,694 | 15:57:16 12/03/2026 |
| 41 | WhiteBIT |
LDO/USDT | $0.2948 | $2,356,796 | 15:54:08 12/03/2026 |
| 42 |  YEX |
LDO/USDT | $0.2944 | $2,302,267 | 15:51:16 12/03/2026 |
| 43 |  NovaEx |
LDO/USDT | $0.2951 | $2,282,563 | 16:00:07 12/03/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2944 | $2,219,110 | 15:54:15 12/03/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.2948 | $2,215,152 | 16:00:17 12/03/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.2946 | $2,056,508 | 16:00:15 12/03/2026 |
| 47 | Millionero |
LDO/USDT | $0.2944 | $1,999,792 | 15:57:15 12/03/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.2960 | $1,762,809 | 15:54:15 12/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2941 | $1,744,969 | 15:57:15 12/03/2026 |
| 50 | Binance |
LDO/USDT | $0.2947 | $1,645,471 | 15:56:54 12/03/2026 |
| 51 | BiKing |
LDO/USDT | $0.2946 | $1,639,741 | 16:00:13 12/03/2026 |
| 52 | CoinP |
LDO/USDT | $0.2946 | $1,591,312 | 16:00:15 12/03/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.2945 | $1,369,690 | 15:57:19 12/03/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.2940 | $1,325,321 | 15:57:14 12/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.2949 | $1,252,162 | 16:00:07 12/03/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.2940 | $1,195,039 | 16:00:07 12/03/2026 |
| 57 | OrangeX |
LDO/USDT | $0.2940 | $1,169,592 | 15:48:09 12/03/2026 |
| 58 |  AstralX |
LDO/USDT | $0.2948 | $1,161,799 | 15:57:13 12/03/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.2945 | $1,070,330 | 16:00:17 12/03/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.2890 | $1,043,214 | 15:59:53 12/03/2026 |
| 61 |  Backpack Exchange |
LDO/USDC | $0.2943 | $1,028,963 | 15:51:16 12/03/2026 |
| 62 | Echobit |
LDO/USDT | $0.2947 | $1,026,607 | 15:57:09 12/03/2026 |
| 63 |  Ju.com |
LDO/USDT | $0.2950 | $988,859 | 15:54:13 12/03/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.2945 | $983,679 | 15:57:15 12/03/2026 |
| 65 | EagleX |
LDO/USDT | $0.2945 | $979,310 | 16:00:15 12/03/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.2945 | $976,020 | 15:57:15 12/03/2026 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.2946 | $961,522 | 16:00:17 12/03/2026 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.2944 | $947,023 | 15:51:16 12/03/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2944 | $909,747 | 15:57:15 12/03/2026 |
| 70 | BTCC |
LDO/USDT | $0.2947 | $822,816 | 15:57:13 12/03/2026 |
| 71 | BITmarkets |
LDO/USD | $0.2960 | $821,666 | 16:00:08 12/03/2026 |
| 72 | B2Z Exchange |
LDO/USD | $0.2960 | $821,666 | 16:00:08 12/03/2026 |
| 73 |  4E |
LDO/USDT | $0.2947 | $814,646 | 15:57:13 12/03/2026 |
| 74 |  KTX |
LDO/USDT | $0.2939 | $782,576 | 16:00:15 12/03/2026 |
| 75 |  P2B |
LDO/USDT | $0.2946 | $780,182 | 15:54:13 12/03/2026 |
| 76 | FameEX |
LDO/USDT | $0.2949 | $765,320 | 15:57:07 12/03/2026 |
| 77 | Bybit |
LDO/USDT | $0.2948 | $745,677 | 15:54:08 12/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.2946 | $648,549 | 15:54:15 12/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.2944 | $612,653 | 15:57:17 12/03/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.2950 | $577,790 | 16:00:07 12/03/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.2948 | $546,421 | 15:57:21 12/03/2026 |
| 82 |  VOOX Exchange |
LDO/USDT | $0.2946 | $510,125 | 15:57:18 12/03/2026 |
| 83 |  Pionex |
LDO/USDT | $0.2948 | $508,890 | 15:57:12 12/03/2026 |
| 84 | Bitget |
LDO/USDT | $0.2941 | $494,321 | 15:51:10 12/03/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.2948 | $481,213 | 16:00:15 12/03/2026 |
| 86 |  KCEX |
LDO/USDT | $0.2945 | $472,885 | 15:57:15 12/03/2026 |
| 87 |  Hyperliquid |
LDO/USD | $0.2943 | $457,974 | 15:51:26 12/03/2026 |
| 88 | NovaEx |
LDO/USDT | $0.2943 | $456,046 | 15:51:16 12/03/2026 |
| 89 |  Bitcoiva |
LDO/USDT | $0.2940 | $447,188 | 15:51:08 12/03/2026 |
| 90 |  Picol |
LDO/USDT | $0.2949 | $447,114 | 16:00:11 12/03/2026 |
| 91 |  Gate |
LDO/USDT | $0.2945 | $426,015 | 15:51:19 12/03/2026 |
| 92 | Phemex |
LDO/USDT | $0.2953 | $408,233 | 15:57:12 12/03/2026 |
| 93 |  HTX |
LDO/USDT | $0.2946 | $405,798 | 15:58:54 12/03/2026 |
| 94 |  UZX |
LDO/USDT | $0.2940 | $395,485 | 15:57:12 12/03/2026 |
| 95 |  MGBX |
LDO/USDT | $0.2948 | $378,269 | 15:54:10 12/03/2026 |
| 96 |  BitGW Exchange |
LDO/USDT | $0.2948 | $373,927 | 15:57:12 12/03/2026 |
| 97 | MGBX |
LDO/USDT | $0.2944 | $358,784 | 15:57:17 12/03/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.2944 | $356,330 | 15:54:10 12/03/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.2950 | $351,209 | 16:00:07 12/03/2026 |
| 100 | OKX |
LDO/USDT | $0.2948 | $349,022 | 15:56:23 12/03/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.2948 | $348,966 | 15:57:14 12/03/2026 |
| 102 | LBank |
LDO/USDT | $0.2949 | $347,417 | 15:57:12 12/03/2026 |
| 103 |  Paradex |
LDO/USD | $0.2945 | $322,828 | 16:03:15 12/03/2026 |
| 104 | WhiteBIT |
LDO/USDC | $0.2944 | $309,109 | 15:54:08 12/03/2026 |
| 105 | YEX |
LDO/USDT | $0.2940 | $306,476 | 15:57:08 12/03/2026 |
| 106 | Zoomex |
LDO/USDT | $0.2948 | $298,279 | 15:54:07 12/03/2026 |
| 107 |  EdgeX |
LDO/USD | $0.2946 | $291,422 | 15:57:16 12/03/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.2940 | $290,700 | 16:00:08 12/03/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.2940 | $290,700 | 16:00:08 12/03/2026 |
| 110 | Ourbit |
LDO/USDT | $0.2948 | $288,820 | 15:54:08 12/03/2026 |
| 111 | BTSE |
LDO/USDT | $0.2950 | $288,089 | 15:57:11 12/03/2026 |
| 112 |  Paribu |
LDO/TRY | $0.2945 | $286,788 | 15:59:53 12/03/2026 |
| 113 | BlockFin |
LDO/USDT | $0.2945 | $277,604 | 15:54:18 12/03/2026 |
| 114 |  AllinX |
LDO/USDT | $0.2951 | $266,505 | 16:00:12 12/03/2026 |
| 115 |  Websea |
LDO/USDT | $0.2950 | $264,564 | 15:57:11 12/03/2026 |
| 116 | BitTap |
LDO/USDT | $0.2947 | $242,384 | 16:00:24 12/03/2026 |
| 117 |  Hibt |
LDO/USDT | $0.2940 | $237,047 | 15:57:07 12/03/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.2959 | $236,105 | 16:00:08 12/03/2026 |
| 119 | Gate |
LDO/USDT | $0.2942 | $235,861 | 15:56:24 12/03/2026 |
| 120 |  Bitrue |
LDO/USDT | $0.2945 | $229,578 | 15:54:16 12/03/2026 |
| 121 |  BingX |
LDO/USDT | $0.2948 | $226,251 | 15:54:10 12/03/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.2947 | $226,088 | 16:00:15 12/03/2026 |
| 123 |  CEEX exchange |
LDO/USDT | $0.2940 | $225,373 | 16:00:13 12/03/2026 |
| 124 | Toobit |
LDO/USDT | $0.2947 | $221,505 | 15:57:08 12/03/2026 |
| 125 | Tapbit |
LDO/USDT | $0.2940 | $218,373 | 15:57:11 12/03/2026 |
| 126 |  Ekbit |
LDO/USDT | $0.2947 | $218,167 | 16:00:16 12/03/2026 |
| 127 |  ASTX |
LDO/USDT | $0.2947 | $218,146 | 16:00:16 12/03/2026 |
| 128 |  BloFin |
LDO/USDT | $0.2946 | $213,771 | 15:45:07 12/03/2026 |
| 129 |  Coinbase Exchange |
LDO/USD | $0.2940 | $212,907 | 15:57:00 12/03/2026 |
| 130 | Biconomy.com |
LDO/USDT | $0.2948 | $201,533 | 15:54:09 12/03/2026 |
| 131 | Binance |
LDO/TRY | $0.2947 | $183,292 | 15:56:42 12/03/2026 |
| 132 | idax exchange |
LDO/USDC | $0.2951 | $176,805 | 16:00:09 12/03/2026 |
| 133 | KuCoin |
LDO/USDT | $0.2950 | $171,509 | 15:55:53 12/03/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.2948 | $164,828 | 15:54:09 12/03/2026 |
| 135 |  Extended |
LDO/USD | $0.2952 | $155,152 | 16:03:16 12/03/2026 |
| 136 |  MEXC |
LDO/USDT | $0.2942 | $148,542 | 15:45:08 12/03/2026 |
| 137 | Bitunix |
LDO/USDT | $0.2947 | $145,901 | 15:57:09 12/03/2026 |
| 138 | Binance |
LDO/USDC | $0.2950 | $142,297 | 15:56:42 12/03/2026 |
| 139 | AscendEX |
LDO/USDT | $0.2950 | $135,809 | 15:54:09 12/03/2026 |
| 140 | HTX |
LDO/USDT | $0.2947 | $135,573 | 15:54:16 12/03/2026 |
| 141 |  Tebbit |
LDO/USDT | $0.2947 | $132,213 | 16:00:16 12/03/2026 |
| 142 |  GroveX |
LDO/USDT | $0.2947 | $123,111 | 15:45:10 12/03/2026 |
| 143 | idax exchange |
LDO/USDT | $0.2949 | $120,008 | 16:00:09 12/03/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.2947 | $119,170 | 15:57:07 12/03/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.2940 | $118,325 | 15:57:10 12/03/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.2947 | $118,053 | 15:57:10 12/03/2026 |
| 147 | Binance |
LDO/FDUSD | $0.2947 | $114,554 | 15:56:54 12/03/2026 |
| 148 |  SunX |
LDO/USDT | $0.2948 | $103,713 | 15:54:09 12/03/2026 |
| 149 | ASTX |
LDO/USDT | $0.2949 | $98,089.61 | 16:00:08 12/03/2026 |
| 150 |  SunX |
LDO/USDT | $0.2949 | $96,563.83 | 16:03:17 12/03/2026 |
| 151 |  Lighter |
LDO/USDC | $0.2945 | $91,843.40 | 15:57:15 12/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2946 | $91,208.80 | 15:33:11 12/03/2026 |
| 153 |  BigONE |
LDO/USDT | $0.2950 | $87,280.37 | 15:39:07 12/03/2026 |
| 154 |  LeveX |
LDO/USDT | $0.2947 | $80,951.69 | 16:00:16 12/03/2026 |
| 155 |  EXMO |
LDO/USDT | $0.2945 | $80,381.96 | 15:54:08 12/03/2026 |
| 156 |  EXMO.ME |
LDO/USDT | $0.2945 | $80,105.15 | 16:00:07 12/03/2026 |
| 157 | Pionex |
LDO/USDT | $0.2945 | $79,153.69 | 15:57:16 12/03/2026 |
| 158 |  ONUS Pro |
LDO/VNDC | $0.2952 | $78,504.86 | 16:00:16 12/03/2026 |
| 159 | BYDFi |
LDO/USDT | $0.2950 | $77,938.99 | 15:54:10 12/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 161 |  ZKE |
LDO/USDT | $0.2949 | $71,979.16 | 16:00:09 12/03/2026 |
| 162 | KCEX |
LDO/USDT | $0.2945 | $69,648.76 | 15:57:11 12/03/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.2950 | $67,217.43 | 16:00:15 12/03/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.2947 | $65,006.95 | 15:57:21 12/03/2026 |
| 165 | BitMart |
LDO/USDC | $0.2947 | $64,344.53 | 15:57:11 12/03/2026 |
| 166 | MEXC |
LDO/USDC | $0.2946 | $61,164.95 | 15:45:08 12/03/2026 |
| 167 |  Kraken |
LDO/USD | $0.2940 | $61,021.21 | 15:59:55 12/03/2026 |
| 168 |  Dex-Trade |
LDO/USDT | $0.2950 | $60,205.52 | 15:57:08 12/03/2026 |
| 169 | DigiFinex |
LDO/USDT | $0.2939 | $59,078.78 | 15:48:07 12/03/2026 |
| 170 | EXMO |
LDO/USDC | $0.2944 | $58,606.31 | 15:54:08 12/03/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.2945 | $58,556.49 | 16:00:07 12/03/2026 |
| 172 |  BtcTurk | Kripto |
LDO/TRY | $0.2945 | $58,120.20 | 15:57:53 12/03/2026 |
| 173 | Cofinex |
LDO/USDT | $0.2949 | $54,439.83 | 16:00:09 12/03/2026 |
| 174 |  Cryptomus |
LDO/USDT | $0.2950 | $52,569.91 | 15:57:08 12/03/2026 |
| 175 |  BitKan |
LDO/USDT | $0.2940 | $52,312.31 | 16:00:13 12/03/2026 |
| 176 |  CoinEx |
LDO/USDT | $0.2948 | $51,182.37 | 15:59:53 12/03/2026 |
| 177 |  Bitstamp by Robinhood |
LDO/USD | $0.2955 | $50,173.48 | 15:59:23 12/03/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.2940 | $49,903.87 | 16:00:13 12/03/2026 |
| 179 |  Nivex |
LDO/USDT | $0.2949 | $49,750.75 | 16:00:11 12/03/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.2912 | $47,550.32 | 15:59:54 12/03/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.2947 | $46,226.44 | 16:00:16 12/03/2026 |
| 182 |  Bitvavo |
LDO/EUR | $0.2942 | $44,227.61 | 15:57:12 12/03/2026 |
| 183 |  TGEX |
LDO/USDT | $0.2944 | $43,712.56 | 15:51:15 12/03/2026 |
| 184 |  Qmall Exchange |
LDO/USDT | $0.2947 | $41,108.49 | 16:00:12 12/03/2026 |
| 185 | BloFin |
LDO/USDT | $0.2945 | $40,223.07 | 15:57:16 12/03/2026 |
| 186 |  ICRYPEX |
LDO/USDT | $0.2924 | $39,925.97 | 16:00:09 12/03/2026 |
| 187 | NovaEx |
LDO/USDC | $0.2949 | $37,124.62 | 16:00:07 12/03/2026 |
| 188 | Lighter |
LDO/USDC | $0.2930 | $34,768.89 | 15:57:08 12/03/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.2945 | $33,889.26 | 15:54:08 12/03/2026 |
| 190 | Bitrue |
LDO/USDT | $0.2940 | $32,745.03 | 15:57:12 12/03/2026 |
| 191 |  Coinbase International Exchange |
LDO/USDC | $0.2946 | $28,572.36 | 16:00:16 12/03/2026 |
| 192 |  KoinBX |
LDO/INR | $0.3018 | $28,078.25 | 16:00:14 12/03/2026 |
| 193 | KoinBX |
LDO/USDT | $0.2947 | $28,077.09 | 16:00:14 12/03/2026 |
| 194 |  Coincall |
LDO/USD | $0.2943 | $26,730.46 | 16:03:15 12/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.2950 | $25,856.42 | 15:57:12 12/03/2026 |
| 196 | BITmarkets |
LDO/USDC | $0.2960 | $25,623.63 | 16:00:08 12/03/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.2960 | $25,623.63 | 16:00:08 12/03/2026 |
| 198 |  Pacifica |
LDO/USD | $0.2944 | $25,016.11 | 16:03:15 12/03/2026 |
| 199 |  WEEX |
LDO/USDT | $0.2940 | $24,553.49 | 15:57:09 12/03/2026 |
| 200 |  Blynex |
LDO/USDT | $0.2943 | $23,652.77 | 15:51:07 12/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2950 | $21,375.59 | 15:54:08 12/03/2026 |
| 202 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 203 |  WOO X |
LDO/USDT | $0.2948 | $21,033.50 | 15:57:15 12/03/2026 |
| 204 |  XT.COM |
LDO/USDT | $0.2945 | $19,851.24 | 15:45:12 12/03/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.2947 | $18,444.95 | 15:54:08 12/03/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.2947 | $17,034.70 | 16:00:12 12/03/2026 |
| 207 |  Bit2Me |
LDO/USDC | $0.2950 | $15,641.37 | 15:57:12 12/03/2026 |
| 208 |  Niza.io |
LDO/USD | $0.2940 | $15,324.86 | 16:00:07 12/03/2026 |
| 209 | Gate |
LDO/USDC | $0.2953 | $14,888.75 | 15:56:54 12/03/2026 |
| 210 |  Aster |
LDO/USDT | $0.2946 | $13,850.54 | 15:54:15 12/03/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.2951 | $13,208.49 | 15:45:10 12/03/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.2947 | $13,186.03 | 15:34:59 12/03/2026 |
| 213 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2948 | $12,676.81 | 15:41:47 12/03/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.2947 | $12,412.06 | 16:00:16 12/03/2026 |
| 215 |  dYdX v4 |
LDO/USD | $0.2920 | $12,397.97 | 16:04:18 12/03/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.2931 | $9,700.74 | 15:42:07 12/03/2026 |
| 217 | BVOX |
LDO/USDT | $0.2940 | $9,657.12 | 15:57:13 12/03/2026 |
| 218 |  Kanga Exchange |
LDO/USDC | $0.2940 | $9,006.78 | 16:00:07 12/03/2026 |
| 219 |  Coinone |
LDO/KRW | $0.2953 | $8,224.06 | 15:59:23 12/03/2026 |
| 220 | BtcTurk | Kripto |
LDO/USDT | $0.2920 | $8,033.19 | 15:57:53 12/03/2026 |
| 221 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.2945 | $7,387.22 | 15:57:18 12/03/2026 |
| 223 | WEEX |
LDO/USDC | $0.2950 | $7,215.93 | 15:57:09 12/03/2026 |
| 224 | Kraken |
LDO/EUR | $0.2933 | $6,934.11 | 15:59:55 12/03/2026 |
| 225 | Bit2Me |
LDO/EUR | $0.2932 | $6,927.40 | 15:57:12 12/03/2026 |
| 226 |  PointPay |
LDO/USDT | $0.2948 | $6,149.65 | 15:54:09 12/03/2026 |
| 227 |  Orderly |
LDO/USDC | $0.2918 | $5,631.67 | 16:03:15 12/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2942 | $5,244.53 | 16:03:17 12/03/2026 |
| 229 |  Azbit |
LDO/USDT | $0.2946 | $4,658.31 | 15:51:10 12/03/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2940 | $4,635.96 | 15:17:33 12/03/2026 |
| 231 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2954 | $4,311.97 | 14:33:35 12/03/2026 |
| 232 |  Ulink |
LDO/USDT | $1.09 | $4,180.19 | 16:00:18 12/03/2026 |
| 233 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.2945 | $3,772.14 | 15:42:07 12/03/2026 |
| 235 |  Dzengi.com |
LDO/USD | $0.2935 | $3,587.84 | 16:00:12 12/03/2026 |
| 236 | Bybit |
LDO/USDC | $0.2949 | $3,223.64 | 15:54:08 12/03/2026 |
| 237 | SunX |
LDO/USDT | $0.2947 | $3,096.04 | 16:00:17 12/03/2026 |
| 238 | Kanga Exchange |
LDO/USDT | $0.2948 | $3,086.00 | 16:00:07 12/03/2026 |
| 239 | Backpack Exchange |
LDO/USDC | $0.3005 | $2,246.08 | 15:57:08 12/03/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2922 | $1,924.57 | 15:11:57 12/03/2026 |
| 241 | Niza.io |
LDO/EUR | $0.2933 | $1,757.28 | 16:00:07 12/03/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.2949 | $1,636.94 | 16:00:08 12/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.2950 | $1,483.35 | 15:57:11 12/03/2026 |
| 244 |  TRIV |
LDO/IDR | $0.2954 | $1,413.20 | 16:00:15 12/03/2026 |
| 245 | TRIV |
LDO/USDT | $0.2947 | $1,412.94 | 16:00:15 12/03/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,047.02 | $1,281.58 | 15:17:33 12/03/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.2948 | $1,200.41 | 15:54:09 12/03/2026 |
| 248 |  ZebPay |
LDO/INR | $0.3015 | $1,053.75 | 15:54:13 12/03/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2931 | $847.52 | 06:44:30 12/03/2026 |
| 250 |  Indodax |
LDO/IDR | $0.2949 | $609.82 | 15:59:24 12/03/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,046.61 | $527.42 | 15:34:59 12/03/2026 |
| 252 |  Flipster |
LDO/USDT | $0.2943 | $514.84 | 16:00:15 12/03/2026 |
| 253 |  Bitso |
LDO/USD | $0.2929 | $460.64 | 15:59:53 12/03/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.2956 | $436.81 | 16:00:07 12/03/2026 |
| 255 | OKX |
LDO/EUR | $0.2954 | $426.36 | 15:56:23 12/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2955 | $307.76 | 12:03:59 12/03/2026 |
| 257 |  Foxbit |
LDO/BRL | $0.2925 | $298.04 | 15:57:20 12/03/2026 |
| 258 | ONUS Pro |
LDO/VNDC | $0.2941 | $274.76 | 15:45:16 12/03/2026 |
| 259 | Crypto.com Exchange |
LDO/USD | $0.2950 | $264.63 | 15:57:17 12/03/2026 |
| 260 | KuCoin |
LDO/USDC | $0.2924 | $258.53 | 15:56:53 12/03/2026 |
| 261 |  Binance TH |
LDO/USDT | $0.2948 | $242.77 | 15:54:10 12/03/2026 |
| 262 | Bitazza |
LDO/THB | $0.2921 | $212.52 | 16:00:08 12/03/2026 |
| 263 | PointPay |
LDO/USDC | $0.2949 | $199.33 | 15:54:09 12/03/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7232 | $184.47 | 16:00:10 12/03/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.3020 | $178.15 | 15:51:08 12/03/2026 |
| 266 | Bitstamp by Robinhood |
LDO/EUR | $0.2985 | $175.72 | 15:59:53 12/03/2026 |
| 267 |  Gemini |
LDO/USD | $0.2920 | $171.27 | 15:59:24 12/03/2026 |
| 268 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2951 | $167.06 | 14:19:35 12/03/2026 |
| 269 |  Uniswap v2 |
LDO/WETH | $0.2952 | $124.30 | 15:33:11 12/03/2026 |
| 270 |  CoinDCX |
LDO/INR | $0.3066 | $101.97 | 15:57:07 12/03/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.2833 | $101.05 | 15:54:09 12/03/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.2960 | $94.44 | 15:57:11 12/03/2026 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $61.70 | 12:49:59 12/03/2026 |
| 274 | CoinDCX |
LDO/USDT | $0.2950 | $59.51 | 15:57:07 12/03/2026 |
| 275 |  Bitfinex |
LDO/USD | $0.3046 | $57.31 | 15:59:53 12/03/2026 |
| 276 |  Binance.US |
LDO/USDT | $0.2991 | $51.61 | 15:59:53 12/03/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.2838 | $41.99 | 15:59:23 12/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2920 | $40.91 | 12:22:11 12/03/2026 |
| 279 |  CEX.IO |
LDO/USDC | $0.2955 | $26.35 | 15:57:07 12/03/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.2949 | $25.57 | 15:57:07 12/03/2026 |
| 281 |  WazirX |
LDO/USDT | $0.2900 | $21.70 | 16:00:08 12/03/2026 |
| 282 | CEX.IO |
LDO/EUR | $0.2955 | $19.43 | 15:57:07 12/03/2026 |
| 283 | CEX.IO |
LDO/USD | $0.2951 | $15.08 | 15:57:07 12/03/2026 |
| 284 | OKX |
LDO/USD | $0.2976 | $5.97 | 15:56:23 12/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,048.80 | $3.31 | 03:33:47 12/03/2026 |
| 286 |  Gate US |
LDO/USDT | $0.2950 | $2.04 | 16:00:07 12/03/2026 |
| 287 |  Digitra.com |
LDO/BRL | $0.2970 | $1.46 | 16:00:13 12/03/2026 |
| 288 |  Giottus |
LDO/INR | $0.5431 | $0.5736 | 15:45:10 12/03/2026 |
| 289 | Digitra.com |
LDO/USDT | $0.2952 | $0.3153 | 16:00:13 12/03/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 15:54:11 12/03/2026 |
| 291 | HitBTC |
LDO/USDT | $0.2889 | $0 | 15:54:11 12/03/2026 |
| 292 | HitBTC |
LDO/USDT | $1.18 | $0 | 15:54:15 12/03/2026 |
| 293 |  Korbit |
LDO/KRW | $0.2805 | $0 | 15:54:07 12/03/2026 |
| 294 |  CoinJar |
LDO/AUD | $0.3035 | $0 | 16:00:39 12/03/2026 |
| 295 | CoinJar |
LDO/GBP | $0.4479 | $0 | 16:00:39 12/03/2026 |
| 296 | CoinJar |
LDO/USD | $0.3021 | $0 | 16:00:39 12/03/2026 |
| 297 | CoinJar |
LDO/USDC | $0.2894 | $0 | 16:00:39 12/03/2026 |
| 298 | Tokocrypto |
LDO/USDC | $0.2947 | $0 | 15:54:09 12/03/2026 |
| 299 | Giottus |
LDO/USDT | $0.2940 | $0 | 15:45:10 12/03/2026 |
| 300 | WOO X |
LDO/USDT | $0.2942 | $0 | 15:57:12 12/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:20 12/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,380,706 với tỷ giá $0.2945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.