Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,643,553,935,136 Khối lượng (24h): $192,831,366,214 Thị phần: BTC: 59.1%, ETH: 11.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #101 14:34:00 01/02/2026
Giá Lido DAO (LDO)
$0.4195 -9.11%
0.000005369 BTC 11,125 VND
Thấp: $0.4026 Cao: $0.4677

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.4203 $153,779,390 13:57:26 01/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4203 $88,635,346 14:00:15 01/02/2026
3 AscendEX AscendEX LDO/USDT $0.4204 $63,921,596 13:54:15 01/02/2026
4 Binance Binance LDO/USDT $0.4202 $43,231,778 13:54:16 01/02/2026
5 Top.one Top.one LDO/USDT $0.4208 $38,409,892 14:03:16 01/02/2026
6 FameEX FameEX LDO/USDT $0.4202 $37,223,521 13:57:16 01/02/2026
7 OrangeX OrangeX LDO/USDT $0.4201 $31,593,430 13:57:15 01/02/2026
8 Echobit Echobit LDO/USDT $0.4204 $28,970,613 14:00:16 01/02/2026
9 Ju.com Ju.com LDO/USDT $0.4202 $25,965,092 14:00:24 01/02/2026
10 Bybit Bybit LDO/USDT $0.4202 $24,209,290 13:54:16 01/02/2026
11 WhiteBIT WhiteBIT LDO/USDT $0.4209 $22,909,207 13:54:15 01/02/2026
12 Batonex Batonex LDO/USDT $0.4204 $21,125,248 14:00:16 01/02/2026
13 OKX OKX LDO/USDT $0.4205 $20,047,177 13:55:55 01/02/2026
14 BVOX BVOX LDO/USDT $0.4201 $14,119,156 13:57:15 01/02/2026
15 BiKing BiKing LDO/USDT $0.4203 $13,799,213 14:00:17 01/02/2026
16 Hotcoin Hotcoin LDO/USDT $0.4201 $13,761,928 13:57:20 01/02/2026
17 Toobit Toobit LDO/USDT $0.4202 $12,902,794 13:57:15 01/02/2026
18 LBank LBank LDO/USDT $0.4201 $11,849,089 13:57:17 01/02/2026
19 Koinbay Koinbay LDO/USDT $1.78 $11,100,839 14:00:15 01/02/2026
20 ApeX Omni ApeX Omni LDO/USDT $0.4204 $11,088,489 14:03:15 01/02/2026
21 CoinW CoinW LDO/USDT $0.4202 $11,027,413 13:57:15 01/02/2026
22 Binance Binance LDO/USDT $0.4210 $10,191,447 13:56:54 01/02/2026
23 BiKing BiKing LDO/USDT $0.4206 $10,186,380 14:00:08 01/02/2026
24 EagleX EagleX LDO/USDT $0.4205 $9,789,572 14:00:08 01/02/2026
25 YUBIT YUBIT LDO/USDT $0.4205 $9,752,414 13:57:10 01/02/2026
26 Cofinex Cofinex LDO/USDT $0.4201 $8,723,181 14:00:17 01/02/2026
27 Bitget Bitget LDO/USDT $0.4198 $8,721,848 13:54:16 01/02/2026
28 Ourbit Ourbit LDO/USDT $0.4201 $8,492,708 13:57:16 01/02/2026
29 BTDUex BTDUex LDO/USDT $0.4206 $7,409,522 14:00:09 01/02/2026
30 Zoomex Zoomex LDO/USDT $0.4204 $7,261,181 13:57:15 01/02/2026
31 DigiFinex DigiFinex LDO/USDT $0.4215 $7,181,238 13:57:17 01/02/2026
32 Coinlocally Coinlocally LDO/USDT $0.4202 $6,454,614 13:57:17 01/02/2026
33 YEX YEX LDO/USDT $0.4203 $6,406,498 14:00:16 01/02/2026
34 CoinP CoinP LDO/USDT $0.4205 $6,177,589 14:00:07 01/02/2026
35 Bitrue Bitrue LDO/USDT $0.4202 $5,799,992 13:57:16 01/02/2026
36 EasiCoin EasiCoin LDO/USDT $0.4203 $5,631,082 14:00:16 01/02/2026
37 Grvt Grvt LDO/USDT $0.4205 $5,339,819 13:54:18 01/02/2026
38 CZR Exchange CZR Exchange LDO/USDT $0.4200 $5,183,311 13:45:16 01/02/2026
39 WHXEX WHXEX LDO/USDT $0.4201 $5,176,672 14:00:16 01/02/2026
40 4E 4E LDO/USDT $0.4207 $5,042,160 14:00:10 01/02/2026
41 BTCC BTCC LDO/USDT $0.4205 $4,915,434 13:57:16 01/02/2026
42 BitradeX BitradeX LDO/USDT $0.4203 $4,669,254 14:00:15 01/02/2026
43 KuCoin KuCoin LDO/USDT $0.4205 $4,540,411 13:54:18 01/02/2026
44 Millionero Millionero LDO/USDT $0.4205 $3,826,671 14:00:08 01/02/2026
45 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4574 $3,798,053 01:24:17 31/01/2026
46 Coinlocally Coinlocally LDO/USDT $0.4205 $3,791,144 14:00:09 01/02/2026
47 Bibox Bibox LDO/USDT $0.7692 $3,447,055 14:00:07 01/02/2026
48 OrangeX OrangeX LDO/USDT $0.4205 $3,323,806 13:57:08 01/02/2026
49 BYDFi BYDFi LDO/USDT $0.4202 $3,205,779 14:00:17 01/02/2026
50 FameEX FameEX LDO/USDT $0.4205 $3,176,196 13:57:11 01/02/2026
51 Tapbit Tapbit LDO/USDT $0.4197 $3,164,474 13:57:15 01/02/2026
52 Bybit Bybit LDO/USDT $0.4205 $3,051,961 13:54:12 01/02/2026
53 Hyperliquid Hyperliquid LDO/USD $0.4220 $2,914,273 13:57:26 01/02/2026
54 Biconomy.com Biconomy.com LDO/USDT $0.4203 $2,874,086 13:57:15 01/02/2026
55 Millionero Millionero LDO/USDT $0.4203 $2,827,913 14:00:15 01/02/2026
56 Pionex Pionex LDO/USDT $0.4207 $2,783,850 13:57:08 01/02/2026
57 BitMart BitMart LDO/USDT $0.4205 $2,681,634 13:57:11 01/02/2026
58 Poloniex Poloniex LDO/USDT $0.4196 $2,648,673 13:53:53 01/02/2026
59 Ekbit Ekbit LDO/USDT $0.4204 $2,622,265 14:00:16 01/02/2026
60 OKX OKX LDO/USDT $0.4206 $2,509,353 13:56:53 01/02/2026
61 Gems Trade Gems Trade LDO/USDT $0.4205 $2,509,328 14:00:09 01/02/2026
62 LBank LBank LDO/USDT $0.4207 $2,455,767 13:57:09 01/02/2026
63 Picol Picol LDO/USDT $0.4208 $2,455,155 14:00:07 01/02/2026
64 Aivora Exchange Aivora Exchange LDO/USDT $0.4204 $2,421,829 14:00:15 01/02/2026
65 NovaEx NovaEx LDO/USDT $0.4207 $2,388,077 14:00:09 01/02/2026
66 MGBX MGBX LDO/USDT $0.4205 $2,384,947 14:00:08 01/02/2026
67 UZX UZX LDO/USDT $0.4195 $2,382,426 13:57:10 01/02/2026
68 EagleX EagleX LDO/USDT $0.4203 $2,327,159 14:00:15 01/02/2026
69 Gate Gate LDO/USDT $0.4211 $2,297,188 13:56:54 01/02/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4205 $2,275,982 13:37:59 01/02/2026
71 YUBIT YUBIT LDO/USDT $0.4200 $2,271,708 13:57:15 01/02/2026
72 HTX HTX LDO/USDT $0.4222 $2,268,099 13:59:54 01/02/2026
73 CRMClick CRMClick LDO/USDT $0.4222 $2,267,937 14:00:10 01/02/2026
74 BitbabyExchange BitbabyExchange LDO/USDT $0.4203 $2,205,355 14:00:16 01/02/2026
75 Bitunix Bitunix LDO/USDT $0.4203 $2,133,626 13:57:15 01/02/2026
76 CoinP CoinP LDO/USDT $0.4206 $2,116,122 14:00:15 01/02/2026
77 HTX HTX LDO/USDT $0.4200 $2,035,009 13:57:17 01/02/2026
78 CRMClick CRMClick LDO/USDT $0.4197 $2,034,999 14:00:15 01/02/2026
79 WhiteBIT WhiteBIT LDO/USDT $0.4205 $1,920,014 13:54:11 01/02/2026
80 IBIT Global IBIT Global LDO/USDT $0.4205 $1,898,497 14:00:07 01/02/2026
81 SunX SunX LDO/USDT $0.4219 $1,794,358 14:03:16 01/02/2026
82 Hibt Hibt LDO/USDT $0.4195 $1,704,320 13:57:11 01/02/2026
83 Backpack Exchange Backpack Exchange LDO/USDC $0.4205 $1,697,171 13:57:16 01/02/2026
84 NovaEx NovaEx LDO/USDT $0.4205 $1,692,683 14:00:16 01/02/2026
85 Ourbit Ourbit LDO/USDT $0.4210 $1,629,627 13:57:15 01/02/2026
86 Websea Websea LDO/USDT $0.4207 $1,626,547 14:00:12 01/02/2026
87 CrypFine CrypFine LDO/USDT $0.4207 $1,587,220 14:00:10 01/02/2026
88 OneEx OneEx LDO/USDT $0.4207 $1,468,612 14:00:11 01/02/2026
89 Hotcoin Hotcoin LDO/USDT $0.4207 $1,434,126 13:58:16 01/02/2026
90 VOOX Exchange VOOX Exchange LDO/USDT $0.4206 $1,404,381 14:00:18 01/02/2026
91 YEX YEX LDO/USDT $0.4205 $1,357,363 14:00:12 01/02/2026
92 BitTap BitTap LDO/USDT $0.4205 $1,331,861 14:00:11 01/02/2026
93 Binance Binance LDO/USDC $0.4219 $1,245,526 13:56:54 01/02/2026
94 Zoomex Zoomex LDO/USDT $0.4205 $1,220,842 13:54:14 01/02/2026
95 Echobit Echobit LDO/USDT $0.4207 $1,202,598 14:00:10 01/02/2026
96 Ju.com Ju.com LDO/USDT $0.4205 $1,195,496 13:57:12 01/02/2026
97 Bitcastle Bitcastle LDO/USDT $0.4202 $1,153,818 14:00:19 01/02/2026
98 AstralX AstralX LDO/USDT $0.4205 $1,152,646 14:00:12 01/02/2026
99 KTX KTX LDO/USDT $0.4192 $1,142,969 14:00:16 01/02/2026
100 CoinUp.io CoinUp.io LDO/USDT $0.4196 $1,136,524 13:48:12 01/02/2026
101 BITmarkets BITmarkets LDO/USD $0.4220 $1,129,344 14:00:09 01/02/2026
102 B2Z Exchange B2Z Exchange LDO/USD $0.4220 $1,077,455 14:03:12 01/02/2026
103 BlockFin BlockFin LDO/USDT $0.4203 $1,072,539 14:00:15 01/02/2026
104 Phemex Phemex LDO/USDT $0.4202 $1,052,189 13:57:16 01/02/2026
105 BTSE BTSE LDO/USDT $0.4199 $1,032,806 13:57:15 01/02/2026
106 Gate Gate LDO/USDT $0.4199 $1,022,510 13:54:19 01/02/2026
107 BTCC BTCC LDO/USDT $0.4205 $1,018,358 13:57:12 01/02/2026
108 B2Z Exchange B2Z Exchange LDO/USD $0.4212 $1,012,807 14:03:15 01/02/2026
109 BITmarkets BITmarkets LDO/USDT $0.4206 $1,011,228 14:00:15 01/02/2026
110 Phemex Phemex LDO/USDT $0.4203 $982,509 13:57:10 01/02/2026
111 BitTap BitTap LDO/USDT $0.4204 $936,467 14:00:16 01/02/2026
112 KuCoin KuCoin LDO/USDT $0.4203 $904,981 13:55:53 01/02/2026
113 Tapbit Tapbit LDO/USDT $0.4205 $900,280 13:57:11 01/02/2026
114 Toobit Toobit LDO/USDT $0.4207 $875,915 13:57:07 01/02/2026
115 MEXC MEXC LDO/USDT $0.4211 $862,728 13:57:12 01/02/2026
116 Bitget Bitget LDO/USDT $0.4204 $859,871 13:54:12 01/02/2026
117 Coinbase Exchange Coinbase Exchange LDO/USD $0.4200 $855,776 13:56:59 01/02/2026
118 BingX BingX LDO/USDT $0.4207 $855,059 13:57:08 01/02/2026
119 Darkex Exchange Darkex Exchange LDO/USDT $0.4205 $770,494 14:00:09 01/02/2026
120 Biconomy.com Biconomy.com LDO/USDT $0.4206 $758,296 13:57:08 01/02/2026
121 Coinflare Coinflare LDO/USDT $0.4200 $691,837 14:00:15 01/02/2026
122 EdgeX EdgeX LDO/USD $0.4211 $659,203 14:03:16 01/02/2026
123 Bitunix Bitunix LDO/USDT $0.4208 $649,038 13:57:08 01/02/2026
124 MGBX MGBX LDO/USDT $0.4202 $627,150 14:00:16 01/02/2026
125 Lighter Lighter LDO/USDC $0.4207 $619,725 14:00:15 01/02/2026
126 SunX SunX LDO/USDT $0.4205 $615,034 14:00:10 01/02/2026
127 BlockFin BlockFin LDO/USDT $0.4209 $602,911 14:00:07 01/02/2026
128 VOOX Exchange VOOX Exchange LDO/USDT $0.4215 $581,490 14:00:11 01/02/2026
129 Zedcex Exchange Zedcex Exchange LDO/USDT $0.4632 $576,717 01:33:09 31/01/2026
130 CZR Exchange CZR Exchange LDO/USDT $0.4203 $566,133 14:00:08 01/02/2026
131 KCEX KCEX LDO/USDT $0.4209 $564,814 13:57:09 01/02/2026
132 Binance Binance LDO/TRY $0.4233 $558,334 13:56:54 01/02/2026
133 All InX All InX LDO/USDT $0.4202 $475,825 14:00:08 01/02/2026
134 BYDFi BYDFi LDO/USDT $0.4205 $449,198 13:57:07 01/02/2026
135 Bitcoiva Bitcoiva LDO/USDT $0.4205 $446,619 14:00:09 01/02/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.4230 $431,967 13:59:53 01/02/2026
137 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4205 $400,400 14:00:11 01/02/2026
138 DigiFinex DigiFinex LDO/USDT $0.4204 $391,761 13:54:08 01/02/2026
139 Extended Extended LDO/USD $0.4205 $381,473 14:03:16 01/02/2026
140 BloFin BloFin LDO/USDT $0.4211 $359,072 13:57:08 01/02/2026
141 Paribu Paribu LDO/TRY $0.4229 $340,880 14:02:23 01/02/2026
142 ZKE ZKE LDO/USDT $0.4203 $339,680 14:00:10 01/02/2026
143 WhiteBIT WhiteBIT LDO/USDC $0.4206 $324,632 13:54:11 01/02/2026
144 GroveX GroveX LDO/USDT $0.4205 $290,330 14:00:08 01/02/2026
145 Biconomy.com Biconomy.com LDO/USDC $0.4208 $280,996 13:57:08 01/02/2026
146 Cryptomus Cryptomus LDO/USDT $0.4203 $276,466 14:00:07 01/02/2026
147 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4610 $269,909 01:21:15 31/01/2026
148 Kraken Kraken LDO/USD $0.4200 $267,814 13:59:26 01/02/2026
149 Bitrue Bitrue LDO/USDT $0.4205 $264,646 13:57:12 01/02/2026
150 Qmall Exchange Qmall Exchange LDO/USDT $0.4205 $258,019 13:57:08 01/02/2026
151 Dex-Trade Dex-Trade LDO/USDT $0.4195 $249,590 13:54:07 01/02/2026
152 Bitazza Bitazza LDO/USDT $0.4191 $248,665 14:00:08 01/02/2026
153 LeveX LeveX LDO/USDT $0.4203 $229,361 14:00:16 01/02/2026
154 Binance TR Binance TR LDO/TRY $0.4233 $224,879 13:57:10 01/02/2026
155 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.4205 $221,882 14:00:16 01/02/2026
156 BigONE BigONE LDO/USDT $0.4195 $220,577 13:57:13 01/02/2026
157 Nivex Nivex LDO/USDT $0.4207 $203,353 14:00:07 01/02/2026
158 BITmarkets BITmarkets LDO/USDT $0.4207 $194,224 14:00:09 01/02/2026
159 BTSE BTSE LDO/USDT $0.4205 $193,515 13:57:08 01/02/2026
160 Binance Binance LDO/FDUSD $0.4206 $193,285 13:56:42 01/02/2026
161 B2Z Exchange B2Z Exchange LDO/USDT $0.4218 $188,497 14:03:12 01/02/2026
162 Pacifica Pacifica LDO/USD $0.4212 $181,180 14:03:15 01/02/2026
163 Tebbit Tebbit LDO/USDT $0.4204 $181,152 14:00:15 01/02/2026
164 Paradex Paradex LDO/USD $0.4205 $174,342 14:03:15 01/02/2026
165 BloFin BloFin LDO/USDT $0.4203 $170,678 13:57:16 01/02/2026
166 UEEx UEEx LDO/USDT $0.5145 $170,383 13:42:07 01/02/2026
167 Bitvavo Bitvavo LDO/EUR $0.4254 $158,790 13:57:08 01/02/2026
168 CEEX exchange CEEX exchange LDO/USDT $0.4195 $152,856 14:00:07 01/02/2026
169 AscendEX AscendEX LDO/USDT $0.4219 $143,792 13:54:07 01/02/2026
170 WEEX WEEX LDO/USDT $0.4205 $142,845 13:57:12 01/02/2026
171 Bit2Me Bit2Me LDO/USDC $0.4204 $137,900 14:00:10 01/02/2026
172 TGEX TGEX LDO/USDT $0.4201 $133,613 13:54:19 01/02/2026
173 WhiteBIT WhiteBIT LDO/EUR $0.4226 $132,331 13:54:11 01/02/2026
174 CoinEx CoinEx LDO/USDT $0.4206 $131,923 13:59:23 01/02/2026
175 KoinBX KoinBX LDO/INR $0.4550 $126,593 14:00:08 01/02/2026
176 KoinBX KoinBX LDO/USDT $0.4204 $126,592 14:00:08 01/02/2026
177 Bithumb Bithumb LDO/KRW $0.4294 $124,191 13:59:54 01/02/2026
178 XT.COM XT.COM LDO/USDT $0.4207 $122,680 13:57:13 01/02/2026
179 P2B P2B LDO/USDT $0.4205 $111,489 13:54:07 01/02/2026
180 EXMO.ME EXMO.ME LDO/USDT $0.4204 $111,091 14:00:09 01/02/2026
181 EXMO EXMO LDO/USDT $0.4205 $110,897 13:54:07 01/02/2026
182 Bybit Bybit LDO/USDC $0.4199 $107,978 13:54:12 01/02/2026
183 BitKan BitKan LDO/USDT $0.4205 $107,047 14:00:08 01/02/2026
184 PointPay PointPay LDO/USDT $0.4207 $105,833 13:57:11 01/02/2026
185 ICRYPEX ICRYPEX LDO/USDT $0.4188 $102,166 14:00:09 01/02/2026
186 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.4238 $92,763.85 13:54:53 01/02/2026
187 BitDelta BitDelta LDO/USDT $0.4205 $90,611.23 14:00:10 01/02/2026
188 PointPay PointPay LDO/USDC $0.4207 $89,085.66 13:57:11 01/02/2026
189 Bitcastle Bitcastle LDO/USDT $0.4205 $89,073.46 14:00:10 01/02/2026
190 Coincall Coincall LDO/USD $0.4211 $88,177.71 14:03:15 01/02/2026
191 Pionex Pionex LDO/USDT $0.4201 $82,189.96 13:57:16 01/02/2026
192 Dzengi.com Dzengi.com LDO/USD $0.4193 $81,789.92 14:00:08 01/02/2026
193 Kraken Kraken LDO/EUR $0.4255 $81,762.35 13:59:55 01/02/2026
194 Bit2Me Bit2Me LDO/EUR $0.4255 $79,455.88 14:00:10 01/02/2026
195 EXMO.ME EXMO.ME LDO/USDC $0.4215 $76,469.00 14:00:09 01/02/2026
196 EXMO EXMO LDO/USDC $0.4205 $76,086.11 13:54:07 01/02/2026
197 BitMart BitMart LDO/USDC $0.4205 $74,861.29 13:57:11 01/02/2026
198 SecondBTC SecondBTC LDO/USDT $0.4204 $71,162.19 13:57:09 01/02/2026
199 ONUS Pro ONUS Pro LDO/VNDC $0.4206 $67,691.26 14:00:16 01/02/2026
200 Niza.io Niza.io LDO/USD $0.4200 $66,547.37 14:00:09 01/02/2026
201 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.4196 $65,224.51 13:54:53 01/02/2026
202 TGEX TGEX LDO/USDT $0.4205 $60,831.53 14:00:11 01/02/2026
203 MEXC MEXC LDO/USDC $0.4204 $60,778.02 13:54:08 01/02/2026
204 Cofinex Cofinex LDO/USDT $0.4204 $57,679.35 14:00:11 01/02/2026
205 PrimeXBT PrimeXBT LDO/USDT $0.4208 $51,299.40 14:03:16 01/02/2026
206 Bitrue Bitrue LDO/USDC $0.4218 $50,705.81 13:57:12 01/02/2026
207 WEEX WEEX LDO/USDC $0.4199 $48,119.22 13:57:12 01/02/2026
208 Deepcoin Deepcoin LDO/USDT $0.4205 $47,175.94 13:57:11 01/02/2026
209 NovaEx NovaEx LDO/USDC $0.4203 $45,282.80 14:00:09 01/02/2026
210 Lighter Lighter LDO/USDC $0.4205 $44,523.91 14:00:10 01/02/2026
211 Bitso Bitso LDO/USD $0.4226 $33,402.95 13:59:23 01/02/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4206 $31,745.27 13:57:11 01/02/2026
213 dYdX v4 dYdX v4 LDO/USD $0.4028 $30,229.09 14:04:18 01/02/2026
214 Gate Gate LDO/USDC $0.4201 $29,546.48 13:56:24 01/02/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4226 $29,091.84 13:37:51 01/02/2026
216 BVOX BVOX LDO/USDT $0.4205 $27,849.67 13:57:09 01/02/2026
217 Blynex Blynex LDO/USDT $0.4209 $27,021.66 14:00:11 01/02/2026
218 Gemini Gemini LDO/USD $0.4200 $26,427.69 13:59:53 01/02/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.4148 $24,532.30 13:22:35 01/02/2026
220 LATOKEN LATOKEN LDO/USDT $0.7949 $23,225.36 13:54:11 01/02/2026
221 CoinChief CoinChief LDO/USDT $0.4205 $23,099.90 14:00:09 01/02/2026
222 Niza.io Niza.io LDO/EUR $0.4255 $20,185.20 14:00:09 01/02/2026
223 BitxEX BitxEX LDO/USDT $0.4204 $18,045.80 14:00:16 01/02/2026
224 Binance TH Binance TH LDO/USDT $0.4205 $16,649.76 13:57:11 01/02/2026
225 Aster Aster LDO/USDT $0.4206 $16,252.84 13:54:15 01/02/2026
226 BlueBit BlueBit LDO/USDT $0.4208 $13,500.32 14:03:12 01/02/2026
227 BITmarkets BITmarkets LDO/USDC $0.4200 $13,340.34 14:00:09 01/02/2026
228 Bitkub Bitkub LDO/THB $0.4263 $13,160.88 13:54:11 01/02/2026
229 Foxbit Foxbit LDO/BRL $0.4269 $12,982.96 14:00:12 01/02/2026
230 B2Z Exchange B2Z Exchange LDO/USDC $0.4221 $12,857.55 14:03:12 01/02/2026
231 Azbit Azbit LDO/USDT $0.4206 $12,707.82 13:57:08 01/02/2026
232 HyperPay Futures HyperPay Futures LDO/USDT $0.4208 $10,619.89 14:03:16 01/02/2026
233 SunX SunX LDO/USDT $0.4203 $10,223.99 14:00:18 01/02/2026
234 KuCoin KuCoin LDO/USDC $0.4311 $8,750.68 13:55:53 01/02/2026
235 ONUS Pro ONUS Pro LDO/VNDC $0.4216 $8,643.06 14:00:10 01/02/2026
236 CEX.IO CEX.IO LDO/USDT $0.4215 $8,325.60 13:54:13 01/02/2026
237 TRIV TRIV LDO/IDR $0.4222 $7,845.68 14:00:13 01/02/2026
238 TRIV TRIV LDO/USDT $0.4205 $7,845.61 14:00:13 01/02/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.4244 $7,582.02 13:57:11 01/02/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.4193 $7,442.76 13:37:54 01/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.4545 $7,326.54 16:48:59 31/01/2026
242 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,431.84 $6,898.41 13:37:54 01/02/2026
243 SmarDex SmarDex LDO/USDT $0.4728 $6,860.91 23:00:11 30/01/2026
244 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.4214 $6,501.06 10:21:35 01/02/2026
245 ONUS Pro ONUS Pro LDO/USDT $0.4226 $6,491.27 14:00:10 01/02/2026
246 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4210 $6,320.28 13:57:16 01/02/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.4219 $5,497.49 13:30:48 01/02/2026
248 Kanga Exchange Kanga Exchange LDO/USDC $0.4198 $4,910.14 13:57:11 01/02/2026
249 CEX.IO CEX.IO LDO/USD $0.4220 $4,206.84 13:54:13 01/02/2026
250 BiFinance BiFinance LDO/USDT $0.4226 $3,627.99 13:57:16 01/02/2026
251 Bitfinex Bitfinex LDO/USDT $0.4021 $3,152.52 13:59:53 01/02/2026
252 Bitlo Bitlo LDO/TRY $0.4239 $2,942.86 14:00:12 01/02/2026
253 Kanga Exchange Kanga Exchange LDO/USDT $0.4204 $2,883.36 13:57:11 01/02/2026
254 Indodax Indodax LDO/IDR $0.4250 $2,861.55 14:02:55 01/02/2026
255 XBO.com XBO.com LDO/USDT $0.4205 $2,146.37 14:00:08 01/02/2026
256 Backpack Exchange Backpack Exchange LDO/USDC $0.4246 $2,063.00 13:57:11 01/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,424.86 $2,042.11 13:34:47 01/02/2026
258 Tokocrypto Tokocrypto LDO/USDT $0.4207 $1,948.99 13:57:12 01/02/2026
259 OKX OKX LDO/EUR $0.4240 $1,696.73 13:56:24 01/02/2026
260 CoinDCX CoinDCX LDO/INR $0.4425 $1,624.71 13:57:14 01/02/2026
261 Bitazza Bitazza LDO/THB $0.4239 $1,434.32 14:00:08 01/02/2026
262 Coinone Coinone LDO/KRW $0.4146 $1,354.21 13:59:59 01/02/2026
263 Binance.US Binance.US LDO/USDT $0.3955 $1,243.33 13:59:53 01/02/2026
264 CoinDCX CoinDCX LDO/USDT $0.4203 $875.98 13:57:14 01/02/2026
265 Young Platform Young Platform LDO/EUR $0.4232 $857.90 14:00:09 01/02/2026
266 ChangeNOW ChangeNOW LDO/BTC $0.4214 $736.30 14:00:07 01/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.4237 $541.17 06:24:35 01/02/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.4202 $530.38 10:20:59 01/02/2026
269 OKX OKX LDO/USD $0.4222 $522.70 13:56:53 01/02/2026
270 HitBTC HitBTC LDO/USDC $0.4461 $508.29 14:00:11 01/02/2026
271 Flipster Flipster LDO/USDT $0.4202 $456.75 14:00:15 01/02/2026
272 Bitfinex Bitfinex LDO/USD $0.4329 $440.64 13:59:53 01/02/2026
273 Raydium Raydium stSOL/LDO $128.00 $394.00 08:20:48 01/02/2026
274 CoinJar CoinJar LDO/AUD $0.4204 $378.35 13:57:30 01/02/2026
275 Uniswap v2 Uniswap v2 LDO/WETH $0.4198 $325.72 10:20:11 01/02/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.00 $257.24 13:22:47 01/02/2026
277 NovaDAX NovaDAX LDO/BRL $0.4130 $256.43 13:57:11 01/02/2026
278 Coins.ph Coins.ph LDO/PHP $0.7297 $186.15 14:00:11 01/02/2026
279 Bitcoiva Bitcoiva LDO/INR $0.4296 $179.94 14:00:09 01/02/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.4553 $177.85 15:40:59 31/01/2026
281 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.4305 $172.32 00:45:51 01/02/2026
282 Korbit Korbit LDO/KRW $0.4325 $133.21 13:54:12 01/02/2026
283 WOO X WOO X LDO/USDT $0.4206 $90.90 13:57:10 01/02/2026
284 WOO X WOO X LDO/USDT $0.4204 $75.84 13:57:15 01/02/2026
285 WazirX WazirX LDO/USDT $0.4485 $63.61 14:03:12 01/02/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4250 $52.04 13:59:23 01/02/2026
287 Aevo Aevo LDO/USD $0.4211 $44.77 14:03:16 01/02/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.4181 $41.22 08:36:47 01/02/2026
289 Orderly Orderly LDO/USDC $0.4230 $27.92 14:03:16 01/02/2026
290 CEX.IO CEX.IO LDO/USDC $0.4228 $27.73 13:54:13 01/02/2026
291 CEX.IO CEX.IO LDO/EUR $0.4244 $24.35 13:54:13 01/02/2026
292 ZebPay ZebPay LDO/INR $0.4522 $19.86 13:54:07 01/02/2026
293 Tokocrypto Tokocrypto LDO/USDC $0.4208 $10.99 13:57:12 01/02/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,426.84 $4.70 10:21:35 01/02/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4244 $2.92 06:48:29 01/02/2026
296 Orca Orca USDC/LDO $0.9996 $2.40 05:17:13 01/02/2026
297 Digitra.com Digitra.com LDO/BRL $0.4651 $0.6929 22:54:12 30/01/2026
298 HitBTC HitBTC LDO/USDT $0.4921 $0 14:00:11 01/02/2026
299 HitBTC HitBTC LDO/USDT $1.17 $0 14:00:21 01/02/2026
300 BitMEX BitMEX LDO/USDT $0.5029 $0 18:57:15 31/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:26 01/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,779,390 với tỷ giá $0.4203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá