Lido DAO LDO
Xếp hạng #108
05:28:00 26/10/2026
Giá Lido DAO (LDO)
$0.3652 -1.54%
0.000004541 BTC
9,673 VND
Thấp: $0.3593
Cao: $0.3759
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3619 | $163,910,335 | 04:57:16 26/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.3616 | $111,231,563 | 05:00:12 26/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3622 | $32,815,719 | 04:57:15 26/10/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3623 | $18,857,718 | 04:57:07 26/10/2026 |
| 5 |  Buzzex |
LDO/USDT | $0.3619 | $18,842,140 | 05:00:11 26/10/2026 |
| 6 |  BitDelta |
LDO/USDT | $0.3624 | $18,280,642 | 04:57:11 26/10/2026 |
| 7 |  Tapbit |
LDO/USDT | $0.3343 | $13,514,330 | 04:57:15 26/10/2026 |
| 8 |  BingX |
LDO/USDT | $0.3617 | $12,101,845 | 04:57:19 26/10/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3620 | $11,034,999 | 05:00:15 26/10/2026 |
| 10 |  Binance |
LDO/USDT | $0.3623 | $10,059,824 | 04:54:17 26/10/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3619 | $8,671,178 | 04:57:21 26/10/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3620 | $8,217,074 | 04:57:15 26/10/2026 |
| 13 |  ASTX |
LDO/USDT | $0.3620 | $7,537,460 | 05:00:16 26/10/2026 |
| 14 |  LBank |
LDO/USDT | $0.3618 | $6,240,703 | 04:57:17 26/10/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3619 | $5,493,967 | 04:57:16 26/10/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3615 | $5,434,354 | 04:57:07 26/10/2026 |
| 17 |  SunX |
LDO/USDT | $0.4114 | $4,982,215 | 05:00:16 26/10/2026 |
| 18 |  KuCoin |
LDO/USDT | $0.3624 | $4,014,813 | 04:54:19 26/10/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3642 | $3,712,110 | 04:09:17 26/10/2026 |
| 20 |  Binibit |
LDO/USDT | $0.3619 | $3,569,459 | 04:54:09 26/10/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3623 | $3,352,362 | 04:57:16 26/10/2026 |
| 22 |  BASEKX |
LDO/USDT | $0.3621 | $3,216,649 | 05:00:16 26/10/2026 |
| 23 |  Toobit |
LDO/USDT | $0.3620 | $3,209,390 | 04:57:16 26/10/2026 |
| 24 |  OmniX |
LDO/USDT | $0.3623 | $3,024,409 | 04:57:12 26/10/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3623 | $3,016,174 | 04:54:15 26/10/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3616 | $2,362,428 | 05:00:16 26/10/2026 |
| 27 |  idax exchange |
LDO/USDT | $0.3616 | $2,166,775 | 05:00:17 26/10/2026 |
| 28 |  Koinbay |
LDO/USDT | $0.3619 | $2,145,160 | 04:57:15 26/10/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3620 | $2,099,737 | 04:57:16 26/10/2026 |
| 30 |  MEXC |
LDO/USDT | $0.3624 | $1,957,552 | 04:54:16 26/10/2026 |
| 31 |  BVOX |
LDO/USDT | $0.3620 | $1,747,707 | 04:57:15 26/10/2026 |
| 32 |  Bybit |
LDO/USDT | $0.3622 | $1,683,125 | 04:54:16 26/10/2026 |
| 33 |  OneBullEx |
LDO/USDT | $0.3620 | $1,644,882 | 05:00:15 26/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3618 | $1,579,184 | 05:00:15 26/10/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.3629 | $1,505,390 | 04:54:15 26/10/2026 |
| 36 |  OneEx |
LDO/USDT | $0.3681 | $1,373,656 | 05:00:10 26/10/2026 |
| 37 | Binance |
LDO/USDT | $0.3621 | $1,315,431 | 04:56:42 26/10/2026 |
| 38 | CoinUp.io |
LDO/USDT | $0.3620 | $1,302,371 | 04:57:12 26/10/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.3625 | $1,111,627 | 04:57:16 26/10/2026 |
| 40 |  GroveX |
LDO/USDT | $0.3625 | $1,101,312 | 04:57:11 26/10/2026 |
| 41 |  Poloniex |
LDO/USDT | $0.3606 | $1,066,548 | 04:59:53 26/10/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3618 | $876,452 | 04:57:17 26/10/2026 |
| 43 |  EasiCoin |
LDO/USDT | $0.3617 | $853,469 | 05:00:16 26/10/2026 |
| 44 |  AEGET |
LDO/USDT | $0.3619 | $779,193 | 05:00:16 26/10/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.3621 | $768,610 | 04:57:16 26/10/2026 |
| 46 |  CRMClick |
LDO/USDT | $0.3618 | $765,833 | 05:00:11 26/10/2026 |
| 47 |  HTX |
LDO/USDT | $0.3612 | $763,919 | 04:59:25 26/10/2026 |
| 48 |  Hyperliquid |
LDO/USDC | $0.3629 | $762,517 | 04:54:26 26/10/2026 |
| 49 |  P2B |
LDO/USDT | $0.3620 | $760,490 | 04:57:11 26/10/2026 |
| 50 |  Phemex |
LDO/USDT | $0.3620 | $728,045 | 04:57:16 26/10/2026 |
| 51 | YUBIT |
LDO/USDT | $0.3618 | $712,665 | 04:57:15 26/10/2026 |
| 52 |  KTX |
LDO/USDT | $0.3620 | $687,550 | 05:00:15 26/10/2026 |
| 53 |  Bitbase |
LDO/USDT | $0.3624 | $675,126 | 04:48:18 26/10/2026 |
| 54 |  BTCC |
LDO/USDT | $0.3626 | $658,362 | 04:57:09 26/10/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.3620 | $655,656 | 05:00:15 26/10/2026 |
| 56 |  4E |
LDO/USDT | $0.3621 | $651,882 | 04:57:07 26/10/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.3620 | $638,001 | 05:00:15 26/10/2026 |
| 58 | WhiteBIT |
LDO/USDT | $0.3627 | $619,284 | 04:54:09 26/10/2026 |
| 59 |  Cofinex |
LDO/USDT | $0.3611 | $592,725 | 05:00:17 26/10/2026 |
| 60 |  Bitget |
LDO/USDT | $0.3620 | $591,119 | 04:54:16 26/10/2026 |
| 61 |  BlockFin |
LDO/USDT | $0.3622 | $573,476 | 04:54:15 26/10/2026 |
| 62 |  KCEX |
LDO/USDT | $0.3619 | $565,223 | 04:57:15 26/10/2026 |
| 63 |  CrypFine |
LDO/USDT | $0.3621 | $561,197 | 04:57:07 26/10/2026 |
| 64 |  B2Z Exchange |
LDO/USD | $0.3626 | $547,380 | 05:00:10 26/10/2026 |
| 65 |  BITmarkets |
LDO/USD | $0.3625 | $546,768 | 04:57:12 26/10/2026 |
| 66 | Toobit |
LDO/USDT | $0.3622 | $534,151 | 04:57:12 26/10/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.3620 | $525,985 | 04:57:16 26/10/2026 |
| 68 |  Zoomex |
LDO/USDT | $0.3619 | $505,747 | 04:57:16 26/10/2026 |
| 69 | Phemex |
LDO/USDT | $0.3627 | $498,588 | 04:57:08 26/10/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3620 | $492,363 | 05:00:17 26/10/2026 |
| 71 |  Pionex |
LDO/USDT | $0.3621 | $456,056 | 04:57:12 26/10/2026 |
| 72 | BlockFin |
LDO/USDT | $0.3623 | $445,283 | 04:57:07 26/10/2026 |
| 73 |  Picol |
LDO/USDT | $0.3622 | $402,590 | 05:00:11 26/10/2026 |
| 74 |  MGBX |
LDO/USDT | $0.3618 | $400,723 | 04:57:17 26/10/2026 |
| 75 |  x.me Exchange |
LDO/USDT | $0.3620 | $394,860 | 04:57:19 26/10/2026 |
| 76 | FameEX |
LDO/USDT | $0.3623 | $389,268 | 04:57:08 26/10/2026 |
| 77 | Hotcoin |
LDO/USDT | $0.3626 | $387,123 | 04:57:15 26/10/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3622 | $384,553 | 05:00:09 26/10/2026 |
| 79 |  CEEX exchange |
LDO/USDT | $0.3615 | $372,147 | 05:00:11 26/10/2026 |
| 80 | TruBit Pro Exchange |
LDO/USDT | $0.3895 | $362,916 | 16:48:08 22/10/2026 |
| 81 | Biconomy.com |
LDO/USDT | $0.3625 | $353,767 | 04:54:08 26/10/2026 |
| 82 | OrangeX |
LDO/USDT | $0.3606 | $341,954 | 04:57:07 26/10/2026 |
| 83 | Bybit |
LDO/USDT | $0.3627 | $341,323 | 04:54:10 26/10/2026 |
| 84 | LBank |
LDO/USDT | $0.3619 | $339,979 | 04:57:12 26/10/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.3619 | $332,968 | 04:57:16 26/10/2026 |
| 86 |  UZX |
LDO/USDT | $0.3621 | $327,135 | 04:57:08 26/10/2026 |
| 87 | Echobit |
LDO/USDT | $0.3621 | $300,638 | 04:57:09 26/10/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.3615 | $281,014 | 05:00:10 26/10/2026 |
| 89 | Bitbase |
LDO/USDT | $0.3638 | $277,475 | 04:39:07 26/10/2026 |
| 90 |  BTSE |
LDO/USDT | $0.3622 | $270,638 | 04:57:16 26/10/2026 |
| 91 | BITmarkets |
LDO/USDT | $0.3622 | $270,277 | 04:57:15 26/10/2026 |
| 92 |  Kraken |
LDO/USD | $0.3630 | $269,153 | 04:59:24 26/10/2026 |
| 93 |  BloFin |
LDO/USDT | $0.3623 | $265,975 | 04:57:07 26/10/2026 |
| 94 |  OKX |
LDO/USDT | $0.3620 | $260,921 | 04:56:23 26/10/2026 |
| 95 |  Gems Trade |
LDO/USDT | $0.3616 | $260,575 | 05:00:12 26/10/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.3614 | $259,658 | 05:00:15 26/10/2026 |
| 97 |  TRAIEX |
LDO/USDT | $0.3614 | $259,603 | 05:00:15 26/10/2026 |
| 98 |  Bitazza |
LDO/USDT | $0.3619 | $225,543 | 05:00:09 26/10/2026 |
| 99 | TRAIEX |
LDO/USDT | $0.3621 | $223,722 | 05:00:07 26/10/2026 |
| 100 | Biconomy.com |
LDO/USDC | $0.3624 | $190,089 | 04:54:08 26/10/2026 |
| 101 |  Tebbit |
LDO/USDT | $0.3620 | $187,714 | 05:00:17 26/10/2026 |
| 102 |  Gate |
LDO/USDT | $0.3621 | $171,566 | 04:54:20 26/10/2026 |
| 103 |  Paribu |
LDO/TRY | $0.3628 | $144,710 | 04:59:53 26/10/2026 |
| 104 | ASTX |
LDO/USDT | $0.3624 | $131,986 | 05:00:12 26/10/2026 |
| 105 | BiKing |
LDO/USDT | $0.3622 | $131,449 | 05:00:09 26/10/2026 |
| 106 |  Revolut (UK) |
LDO/GBP | $0.3622 | $127,315 | 05:00:11 26/10/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3622 | $126,983 | 04:48:09 26/10/2026 |
| 108 | MEXC |
LDO/USDT | $0.3627 | $126,524 | 04:54:09 26/10/2026 |
| 109 |  BitTap |
LDO/USDT | $0.3617 | $124,600 | 05:00:16 26/10/2026 |
| 110 |  Bitstamp by Robinhood |
LDO/USD | $0.3617 | $122,158 | 04:59:53 26/10/2026 |
| 111 | Binance |
LDO/TRY | $0.3624 | $120,883 | 04:56:42 26/10/2026 |
| 112 | idax exchange |
LDO/USDT | $0.3618 | $106,479 | 05:00:14 26/10/2026 |
| 113 |  CoinTR |
LDO/TRY | $0.3630 | $105,309 | 04:57:11 26/10/2026 |
| 114 |  Lighter |
LDO/USDC | $0.3637 | $105,017 | 04:57:15 26/10/2026 |
| 115 | Pionex |
LDO/USDT | $0.3619 | $104,908 | 04:57:17 26/10/2026 |
| 116 | CZR Exchange |
LDO/USDT | $0.3622 | $102,817 | 05:00:12 26/10/2026 |
| 117 | Zoomex |
LDO/USDT | $0.3621 | $102,804 | 04:57:11 26/10/2026 |
| 118 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3571 | $99,381.56 | 03:56:11 26/10/2026 |
| 119 | BitTap |
LDO/USDT | $0.3615 | $98,340.71 | 05:00:08 26/10/2026 |
| 120 |  Hibt |
LDO/USDT | $0.3621 | $96,307.33 | 04:57:08 26/10/2026 |
| 121 | Bitunix |
LDO/USDT | $0.3621 | $88,478.50 | 04:57:07 26/10/2026 |
| 122 |  Coinbase Exchange |
LDO/USD | $0.3623 | $87,110.31 | 04:56:29 26/10/2026 |
| 123 |  Binance TR |
LDO/TRY | $0.3624 | $85,995.46 | 04:57:09 26/10/2026 |
| 124 |  TxFlow |
LDO/USDC | $0.3622 | $81,734.62 | 05:00:12 26/10/2026 |
| 125 | EasiCoin |
LDO/USDT | $0.3621 | $81,165.36 | 05:00:10 26/10/2026 |
| 126 |  Polymarket Perps |
LDO/USD | $0.3623 | $77,897.92 | 05:00:15 26/10/2026 |
| 127 | TxFlow |
LDO/USDC | $0.3622 | $76,005.60 | 04:49:05 26/10/2026 |
| 128 |  BigONE |
LDO/USDT | $0.3625 | $75,876.87 | 04:54:08 26/10/2026 |
| 129 |  LATOKEN |
LDO/USDT | $0.3990 | $74,353.35 | 16:48:07 22/10/2026 |
| 130 | BingX |
LDO/USDT | $0.3621 | $74,005.21 | 04:57:11 26/10/2026 |
| 131 | Gate |
LDO/USDT | $0.3624 | $67,340.46 | 04:56:24 26/10/2026 |
| 132 |  Niza.io |
LDO/USD | $0.3630 | $67,039.22 | 05:00:12 26/10/2026 |
| 133 |  LeveX |
LDO/USDT | $0.3616 | $65,862.41 | 05:00:15 26/10/2026 |
| 134 | x.me Exchange |
LDO/USDT | $0.3621 | $64,641.91 | 04:57:08 26/10/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3625 | $64,072.51 | 04:54:08 26/10/2026 |
| 136 |  ZKE |
LDO/USDT | $0.3618 | $63,892.24 | 05:00:11 26/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3611 | $61,120.01 | 03:24:23 26/10/2026 |
| 138 | KCEX |
LDO/USDT | $0.3618 | $58,431.39 | 04:57:12 26/10/2026 |
| 139 | Bitget |
LDO/USDT | $0.3629 | $57,035.36 | 04:55:09 26/10/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.3622 | $56,402.82 | 04:57:07 26/10/2026 |
| 141 | Kraken |
LDO/EUR | $0.3611 | $56,317.94 | 04:59:24 26/10/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3621 | $55,346.96 | 04:57:15 26/10/2026 |
| 143 | BloFin |
LDO/USDT | $0.3617 | $55,307.99 | 04:57:16 26/10/2026 |
| 144 | MEXC |
LDO/USDC | $0.3625 | $54,121.22 | 04:54:09 26/10/2026 |
| 145 |  Bit2Me |
LDO/EUR | $0.3634 | $53,460.72 | 04:57:08 26/10/2026 |
| 146 |  KoinBX |
LDO/USDT | $0.3621 | $53,239.89 | 04:57:08 26/10/2026 |
| 147 | Cofinex |
LDO/USDT | $0.3617 | $50,459.64 | 05:00:12 26/10/2026 |
| 148 | KoinBX |
LDO/INR | $0.3831 | $49,414.87 | 04:57:08 26/10/2026 |
| 149 |  ICRYPEX |
LDO/USDT | $0.3645 | $48,085.99 | 05:00:10 26/10/2026 |
| 150 | Bitcastle |
LDO/USDT | $0.3616 | $47,540.00 | 05:00:12 26/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3624 | $44,855.07 | 04:50:23 26/10/2026 |
| 152 |  Deribit |
LDO/USDC | $0.3664 | $43,193.58 | 03:13:03 26/10/2026 |
| 153 | WhiteBIT |
LDO/EUR | $0.3628 | $42,151.50 | 04:54:09 26/10/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.3628 | $42,095.36 | 04:54:09 26/10/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.3635 | $40,765.99 | 04:45:10 26/10/2026 |
| 156 |  Aster |
LDO/USDT | $0.3625 | $39,048.10 | 04:54:15 26/10/2026 |
| 157 | CoinTR |
LDO/USDT | $0.3625 | $38,952.12 | 04:57:11 26/10/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.3649 | $38,508.86 | 04:59:53 26/10/2026 |
| 159 |  BitKan |
LDO/USDT | $0.3615 | $38,366.99 | 05:00:10 26/10/2026 |
| 160 |  Bitfinex |
LDO/USDT | $0.3650 | $35,044.62 | 04:57:16 26/10/2026 |
| 161 |  Blynex |
LDO/USDT | $0.3920 | $34,125.00 | 17:03:09 22/10/2026 |
| 162 | idax exchange |
LDO/USDC | $0.3622 | $31,080.71 | 05:00:14 26/10/2026 |
| 163 | KuCoin |
LDO/USDT | $0.3640 | $30,445.45 | 04:56:23 26/10/2026 |
| 164 |  Bitvavo |
LDO/EUR | $0.3639 | $29,334.59 | 04:57:08 26/10/2026 |
| 165 |  Bitcoiva |
LDO/INR | $0.3798 | $27,652.28 | 05:00:12 26/10/2026 |
| 166 | TRAIEX |
LDO/USDC | $0.3615 | $24,346.01 | 05:00:07 26/10/2026 |
| 167 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,335.59 | $23,833.13 | 04:13:11 26/10/2026 |
| 168 | Bitrue |
LDO/USDT | $0.3616 | $23,188.10 | 04:57:10 26/10/2026 |
| 169 | Bitrue |
LDO/USDC | $0.3619 | $23,011.57 | 04:57:10 26/10/2026 |
| 170 |  WEEX |
LDO/USDT | $0.3621 | $22,940.00 | 04:57:09 26/10/2026 |
| 171 | BVOX |
LDO/USDT | $0.3623 | $22,935.72 | 04:57:09 26/10/2026 |
| 172 |  Deepcoin |
LDO/USDT | $0.3621 | $22,688.88 | 04:57:07 26/10/2026 |
| 173 |  AlphaX |
LDO/USDT | $0.3618 | $20,719.44 | 05:00:17 26/10/2026 |
| 174 |  Coincall |
LDO/USD | $0.3616 | $20,520.69 | 05:00:15 26/10/2026 |
| 175 | Binance |
LDO/USDC | $0.3620 | $20,085.37 | 04:56:42 26/10/2026 |
| 176 |  Extended |
LDO/USD | $0.3612 | $19,322.14 | 05:00:16 26/10/2026 |
| 177 | ZKE |
LDO/USDC | $0.3622 | $18,649.88 | 05:00:11 26/10/2026 |
| 178 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.44 | 05:00:16 26/10/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3621 | $15,699.80 | 04:57:08 26/10/2026 |
| 180 |  BitxEX |
LDO/USDT | $0.3618 | $15,435.01 | 05:00:16 26/10/2026 |
| 181 | Bitstamp by Robinhood |
LDO/EUR | $0.3644 | $15,408.28 | 04:59:53 26/10/2026 |
| 182 | Gate |
LDO/USDC | $0.3629 | $14,802.93 | 04:56:24 26/10/2026 |
| 183 | Niza.io |
LDO/EUR | $0.3611 | $14,193.05 | 05:00:12 26/10/2026 |
| 184 |  BtcTurk | Kripto |
LDO/USDT | $0.3625 | $13,435.46 | 04:57:23 26/10/2026 |
| 185 | B2Z Exchange |
LDO/USDT | $0.3621 | $13,136.73 | 05:00:10 26/10/2026 |
| 186 | BTSE |
LDO/USDT | $0.3628 | $13,114.93 | 04:57:11 26/10/2026 |
| 187 | BITmarkets |
LDO/USDT | $0.3627 | $13,104.81 | 04:57:12 26/10/2026 |
| 188 |  Crypto.com Exchange |
LDO/USDT | $0.3624 | $12,572.75 | 04:54:09 26/10/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3625 | $12,353.09 | 02:49:33 26/10/2026 |
| 190 | SunX |
LDO/USDT | $0.3616 | $12,272.63 | 05:00:22 26/10/2026 |
| 191 | BtcTurk | Kripto |
LDO/TRY | $0.3636 | $11,504.00 | 04:57:23 26/10/2026 |
| 192 |  Azbit |
LDO/USDT | $0.3620 | $11,319.65 | 04:57:11 26/10/2026 |
| 193 | Bitcoiva |
LDO/USDT | $0.3615 | $11,217.59 | 05:00:12 26/10/2026 |
| 194 | Crypto.com Exchange |
LDO/USD | $0.3627 | $11,180.73 | 04:54:09 26/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,333.46 | $10,558.91 | 03:24:23 26/10/2026 |
| 196 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3618 | $10,379.17 | 04:58:07 26/10/2026 |
| 197 |  PointPay |
LDO/USDT | $0.3621 | $10,264.03 | 04:57:07 26/10/2026 |
| 198 |  Dzengi |
LDO/USD | $0.3618 | $8,755.49 | 05:00:15 26/10/2026 |
| 199 |  Variational |
LDO/USDC | $0.3615 | $8,439.10 | 05:00:17 26/10/2026 |
| 200 |  Kanga Exchange |
LDO/USDT | $0.3616 | $7,867.03 | 05:00:11 26/10/2026 |
| 201 |  XBO.com |
LDO/USDT | $0.3639 | $7,753.80 | 04:57:07 26/10/2026 |
| 202 |  Bitkub |
LDO/THB | $0.3699 | $7,739.79 | 04:57:11 26/10/2026 |
| 203 | Kanga Exchange |
LDO/USDC | $0.3622 | $7,729.87 | 05:00:11 26/10/2026 |
| 204 |  Everything.inc |
LDO/USDT | $0.3626 | $7,051.64 | 04:57:07 26/10/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.3620 | $6,005.59 | 05:00:17 26/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3621 | $5,933.94 | 04:55:59 26/10/2026 |
| 207 |  ApeX Omni |
LDO/USDT | $0.3611 | $5,307.67 | 05:00:15 26/10/2026 |
| 208 |  Coinstore |
LDO/USDT | $0.3622 | $5,140.74 | 04:54:12 26/10/2026 |
| 209 | WEEX |
LDO/USDC | $0.3620 | $4,999.77 | 04:57:09 26/10/2026 |
| 210 | MGBX |
LDO/USDT | $0.3621 | $4,944.46 | 04:57:08 26/10/2026 |
| 211 |  Pacifica |
LDO/USD | $0.3620 | $3,937.48 | 05:00:15 26/10/2026 |
| 212 |  Ulink |
LDO/USDT | $0.3619 | $3,889.16 | 05:00:20 26/10/2026 |
| 213 | Revolut (UK) |
LDO/USD | $0.3619 | $3,812.02 | 05:00:11 26/10/2026 |
| 214 |  PrimeXBT |
LDO/USDT | $0.3621 | $3,803.49 | 05:00:16 26/10/2026 |
| 215 | OKX |
LDO/USDC | $0.3627 | $3,766.00 | 04:56:23 26/10/2026 |
| 216 |  Binance TH |
LDO/USDT | $0.3621 | $3,309.12 | 04:57:07 26/10/2026 |
| 217 | Revolut (UK) |
LDO/EUR | $0.3618 | $1,731.30 | 05:00:11 26/10/2026 |
| 218 | Bybit |
LDO/USDC | $0.3694 | $1,355.05 | 04:54:10 26/10/2026 |
| 219 |  TRIV |
LDO/IDR | $0.3637 | $1,211.70 | 05:00:13 26/10/2026 |
| 220 | TRIV |
LDO/USDT | $0.3622 | $1,211.58 | 05:00:13 26/10/2026 |
| 221 | B2Z Exchange |
LDO/USDC | $0.3620 | $1,165.20 | 05:00:10 26/10/2026 |
| 222 | BITmarkets |
LDO/USDC | $0.3620 | $1,164.51 | 04:57:12 26/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3628 | $1,161.93 | 04:47:35 26/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3632 | $1,097.28 | 04:24:59 26/10/2026 |
| 225 |  Bitlo |
LDO/TRY | $0.3636 | $909.82 | 04:57:09 26/10/2026 |
| 226 | OKX |
LDO/EUR | $0.3623 | $870.51 | 04:56:53 26/10/2026 |
| 227 |  Curve (Ethereum) |
LDO/WETH | $0.3644 | $658.84 | 22:39:59 25/10/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3633 | $569.29 | 03:39:03 26/10/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3653 | $555.68 | 04:56:23 26/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3588 | $521.58 | 00:57:59 26/10/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3620 | $430.97 | 02:57:35 26/10/2026 |
| 232 |  CoinDCX |
LDO/USDT | $0.3618 | $373.54 | 05:00:11 26/10/2026 |
| 233 |  Paradex |
LDO/USD | $0.3669 | $288.41 | 05:00:16 26/10/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.3621 | $277.47 | 04:57:12 26/10/2026 |
| 235 | CoinDCX |
LDO/INR | $0.3952 | $275.52 | 05:00:11 26/10/2026 |
| 236 |  Indodax |
LDO/IDR | $0.3650 | $265.52 | 04:59:54 26/10/2026 |
| 237 | BITmarkets |
LDO/IDR | $0.3627 | $240.15 | 04:57:12 26/10/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.3683 | $214.88 | 04:57:07 26/10/2026 |
| 239 | Lighter |
LDO/USDC | $0.3685 | $206.75 | 04:57:07 26/10/2026 |
| 240 |  Coins.ph |
LDO/PHP | $0.6756 | $172.34 | 04:54:08 26/10/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.3618 | $169.86 | 02:57:35 26/10/2026 |
| 242 |  WOO X |
LDO/USDT | $0.3619 | $63.90 | 04:57:15 26/10/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.3657 | $50.68 | 04:15:26 26/10/2026 |
| 244 |  CEX.IO |
LDO/EUR | $0.3632 | $39.67 | 04:57:08 26/10/2026 |
| 245 | Backpack Exchange |
LDO/USDC | $0.3653 | $36.92 | 04:57:08 26/10/2026 |
| 246 | CEX.IO |
LDO/USDC | $0.3626 | $26.46 | 04:57:08 26/10/2026 |
| 247 | CEX.IO |
LDO/USD | $0.3627 | $25.72 | 04:57:08 26/10/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8113 | $25.03 | 15:49:59 25/10/2026 |
| 249 | CEX.IO |
LDO/USDT | $0.3623 | $14.15 | 04:57:08 26/10/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.3695 | $12.56 | 04:59:24 26/10/2026 |
| 251 |  ZebPay |
LDO/INR | $0.3843 | $10.60 | 05:00:09 26/10/2026 |
| 252 |  dYdX v4 |
LDO/USD | $0.3672 | $6.61 | 05:01:18 26/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,313.35 | $2.24 | 16:00:59 25/10/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 04:57:11 26/10/2026 |
| 255 | HitBTC |
LDO/USDT | $0.4291 | $0 | 04:57:11 26/10/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3795 | $0 | 04:57:16 26/10/2026 |
| 257 |  Coinone |
LDO/KRW | $0.3777 | $0 | 04:59:53 26/10/2026 |
| 258 |  Digital X |
LDO/KRW | $0.4472 | $0 | 04:57:07 26/10/2026 |
| 259 |  Upbit |
LDO/USDT | $0.4195 | $0 | 04:56:23 26/10/2026 |
| 260 |  WazirX |
LDO/USDT | $0.4185 | $0 | 05:00:09 26/10/2026 |
| 261 |  CoinJar |
LDO/AUD | $0.3806 | $0 | 04:57:46 26/10/2026 |
| 262 | CoinJar |
LDO/GBP | $0.4394 | $0 | 04:57:46 26/10/2026 |
| 263 | CoinJar |
LDO/USD | $0.3838 | $0 | 04:57:46 26/10/2026 |
| 264 | CoinJar |
LDO/USDC | $0.4201 | $0 | 04:57:46 26/10/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.3620 | $0 | 04:57:12 26/10/2026 |
| 266 |  Giottus |
LDO/INR | $0.4835 | $0 | 04:51:09 26/10/2026 |
| 267 | Giottus |
LDO/USDT | $0.3624 | $0 | 04:51:09 26/10/2026 |
| 268 | Bitazza |
LDO/THB | $0.3922 | $0 | 05:00:09 26/10/2026 |
| 269 | WOO X |
LDO/USDT | $0.3622 | $0 | 04:57:11 26/10/2026 |
| 270 | Aster |
LDO/USD | $0.3625 | $0 | 04:54:15 26/10/2026 |
| 271 |  Flipster |
LDO/USDT | $0.4413 | $0 | 04:57:17 26/10/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1238 | $0 | 04:57:07 26/10/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3623 | $0 | 05:00:10 26/10/2026 |
| 274 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 23:45:15 20/10/2026 |
| 275 |  Aevo |
LDO/USD | $0.3617 | $0 | 05:00:16 26/10/2026 |
| 276 |  ADEN |
LDO/USDT | $0.3610 | $0 | 05:01:01 26/10/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3623 | $0 | 05:00:11 26/10/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 26/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,910,335 với tỷ giá $0.3619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.