Lido DAO LDO
Xếp hạng #123
14:29:00 22/06/2026
Giá Lido DAO (LDO)
$0.2721 -1.02%
0.000004240 BTC
7,228 VND
Thấp: $0.2675
Cao: $0.2851
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2698 | $120,910,355 | 14:00:12 22/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2696 | $118,196,988 | 13:57:17 22/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2698 | $45,710,198 | 14:00:15 22/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2696 | $26,269,936 | 13:57:16 22/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2698 | $12,696,326 | 14:00:17 22/06/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,101,160 | 13:57:15 22/06/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2697 | $10,383,732 | 13:57:15 22/06/2026 |
| 8 |  Binance |
LDO/USDT | $0.2693 | $10,059,633 | 13:54:17 22/06/2026 |
| 9 |  FameEX |
LDO/USDT | $0.2696 | $8,514,126 | 13:57:17 22/06/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.2693 | $8,223,112 | 13:54:15 22/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2696 | $8,157,764 | 14:03:17 22/06/2026 |
| 12 |  AstralX |
LDO/USDT | $0.2698 | $7,410,459 | 14:00:11 22/06/2026 |
| 13 |  EagleX |
LDO/USDT | $0.2697 | $7,352,901 | 14:00:10 22/06/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2697 | $7,261,528 | 13:57:07 22/06/2026 |
| 15 |  LBank |
LDO/USDT | $0.2696 | $6,173,483 | 13:57:16 22/06/2026 |
| 16 |  Grvt |
LDO/USDT | $0.2700 | $5,784,228 | 13:45:16 22/06/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.2692 | $5,780,326 | 13:54:16 22/06/2026 |
| 18 |  ASTX |
LDO/USDT | $0.2697 | $5,324,717 | 14:00:16 22/06/2026 |
| 19 |  Ekbit |
LDO/USDT | $0.2697 | $5,174,300 | 14:00:16 22/06/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2696 | $5,074,344 | 13:57:16 22/06/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2697 | $4,724,860 | 13:57:18 22/06/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.2694 | $4,040,475 | 13:54:15 22/06/2026 |
| 23 |  CoinP |
LDO/USDT | $0.2701 | $4,014,453 | 14:00:12 22/06/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2696 | $3,298,670 | 13:57:15 22/06/2026 |
| 25 |  BitMart |
LDO/USDT | $0.2698 | $3,201,212 | 13:57:08 22/06/2026 |
| 26 |  Bybit |
LDO/USDT | $0.2691 | $3,122,492 | 13:54:16 22/06/2026 |
| 27 |  MEXC |
LDO/USDT | $0.2696 | $3,061,904 | 13:57:16 22/06/2026 |
| 28 |  WOO X Pro |
LDO/USDT | $0.2699 | $2,987,817 | 14:00:10 22/06/2026 |
| 29 |  BiKing |
LDO/USDT | $0.2696 | $2,903,529 | 13:57:16 22/06/2026 |
| 30 |  BTSE |
LDO/USDT | $0.2695 | $2,826,570 | 13:57:21 22/06/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.2701 | $2,723,879 | 14:00:15 22/06/2026 |
| 32 |  BITmarkets |
LDO/USDT | $0.2700 | $2,722,477 | 14:00:15 22/06/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.2696 | $2,672,864 | 13:57:15 22/06/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.2699 | $2,600,058 | 13:57:10 22/06/2026 |
| 35 |  Hotcoin |
LDO/USDT | $0.2696 | $2,563,925 | 13:57:21 22/06/2026 |
| 36 |  HTX |
LDO/USDT | $0.2705 | $2,266,449 | 13:59:54 22/06/2026 |
| 37 |  CRMClick |
LDO/USDT | $0.2702 | $2,266,014 | 13:57:07 22/06/2026 |
| 38 |  idax exchange |
LDO/USDT | $0.2697 | $2,250,348 | 14:00:18 22/06/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.2697 | $2,250,328 | 14:00:16 22/06/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.2697 | $2,075,072 | 13:57:17 22/06/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.2696 | $1,789,963 | 14:00:17 22/06/2026 |
| 42 |  YEX |
LDO/USDT | $0.2697 | $1,762,889 | 14:00:16 22/06/2026 |
| 43 | BiKing |
LDO/USDT | $0.2697 | $1,749,763 | 13:57:11 22/06/2026 |
| 44 | Binance |
LDO/USDT | $0.2697 | $1,742,328 | 13:56:42 22/06/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.2697 | $1,608,147 | 14:00:17 22/06/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.2698 | $1,517,047 | 13:57:15 22/06/2026 |
| 47 |  OneEx |
LDO/USDT | $0.2700 | $1,359,270 | 14:00:10 22/06/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.2697 | $1,273,274 | 13:57:15 22/06/2026 |
| 49 |  BitDelta |
LDO/USDT | $0.2700 | $1,223,834 | 14:00:11 22/06/2026 |
| 50 |  SunX |
LDO/USDT | $0.2566 | $1,185,820 | 14:03:16 22/06/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.2697 | $1,185,370 | 14:00:11 22/06/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.2707 | $1,175,153 | 14:00:16 22/06/2026 |
| 53 |  Bitget |
LDO/USDT | $0.2690 | $1,118,500 | 13:54:16 22/06/2026 |
| 54 |  Cofinex |
LDO/USDT | $0.2695 | $1,118,021 | 14:00:15 22/06/2026 |
| 55 | OrangeX |
LDO/USDT | $0.2697 | $1,100,943 | 13:54:08 22/06/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.2703 | $1,033,474 | 14:00:12 22/06/2026 |
| 57 | BITmarkets |
LDO/USD | $0.2703 | $1,033,421 | 14:00:12 22/06/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.2727 | $1,021,291 | 13:59:53 22/06/2026 |
| 59 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2701 | $967,023 | 13:58:11 22/06/2026 |
| 60 |  Zoomex |
LDO/USDT | $0.2694 | $936,807 | 13:57:16 22/06/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.2698 | $920,643 | 13:57:08 22/06/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.2698 | $913,897 | 14:00:16 22/06/2026 |
| 63 |  BTCC |
LDO/USDT | $0.2697 | $871,263 | 13:57:08 22/06/2026 |
| 64 |  4E |
LDO/USDT | $0.2699 | $862,327 | 14:00:12 22/06/2026 |
| 65 |  P2B |
LDO/USDT | $0.2698 | $850,402 | 13:57:07 22/06/2026 |
| 66 |  AlphaX |
LDO/USDT | $0.2698 | $773,816 | 14:00:17 22/06/2026 |
| 67 |  KTX |
LDO/USDT | $0.2691 | $765,859 | 14:00:16 22/06/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.2695 | $761,257 | 13:54:08 22/06/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.2696 | $755,663 | 14:00:18 22/06/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.2698 | $745,269 | 14:00:15 22/06/2026 |
| 71 |  Bitbase |
LDO/USDT | $0.2697 | $688,126 | 13:51:17 22/06/2026 |
| 72 | EagleX |
LDO/USDT | $0.2697 | $631,203 | 14:00:15 22/06/2026 |
| 73 | YUBIT |
LDO/USDT | $0.2696 | $630,854 | 13:57:15 22/06/2026 |
| 74 |  VOOX Exchange |
LDO/USDT | $0.2698 | $605,496 | 13:57:17 22/06/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.2695 | $598,877 | 14:00:16 22/06/2026 |
| 76 |  Coinbase Exchange |
LDO/USD | $0.2700 | $597,792 | 13:56:29 22/06/2026 |
| 77 | FameEX |
LDO/USDT | $0.2696 | $591,379 | 13:57:08 22/06/2026 |
| 78 |  KuCoin |
LDO/USDT | $0.2692 | $586,321 | 13:54:20 22/06/2026 |
| 79 |  KCEX |
LDO/USDT | $0.2697 | $565,643 | 13:57:15 22/06/2026 |
| 80 |  Pionex |
LDO/USDT | $0.2698 | $564,144 | 13:57:08 22/06/2026 |
| 81 | Bybit |
LDO/USDT | $0.2695 | $558,084 | 13:54:09 22/06/2026 |
| 82 |  Hyperliquid |
LDO/USD | $0.2694 | $552,308 | 13:54:26 22/06/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.2696 | $504,029 | 13:56:54 22/06/2026 |
| 84 |  Picol |
LDO/USDT | $0.2700 | $497,522 | 14:00:10 22/06/2026 |
| 85 |  Bitunix |
LDO/USDT | $0.2696 | $477,881 | 13:57:15 22/06/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.2698 | $473,351 | 13:57:08 22/06/2026 |
| 87 |  Phemex |
LDO/USDT | $0.2696 | $471,514 | 13:57:17 22/06/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.2697 | $470,851 | 13:57:09 22/06/2026 |
| 89 | Phemex |
LDO/USDT | $0.2702 | $467,100 | 13:57:08 22/06/2026 |
| 90 |  Paribu |
LDO/TRY | $0.2699 | $465,330 | 13:59:53 22/06/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.2700 | $458,969 | 14:00:10 22/06/2026 |
| 92 | Toobit |
LDO/USDT | $0.2698 | $436,754 | 13:57:10 22/06/2026 |
| 93 |  UZX |
LDO/USDT | $0.2698 | $422,572 | 13:57:07 22/06/2026 |
| 94 | Ju.com |
LDO/USDT | $0.2687 | $408,802 | 13:54:09 22/06/2026 |
| 95 |  Gate |
LDO/USDT | $0.2693 | $385,126 | 13:54:20 22/06/2026 |
| 96 | LBank |
LDO/USDT | $0.2698 | $382,778 | 13:57:08 22/06/2026 |
| 97 | Binance |
LDO/TRY | $0.2697 | $369,722 | 13:56:42 22/06/2026 |
| 98 |  GroveX |
LDO/USDT | $0.2698 | $360,740 | 14:00:07 22/06/2026 |
| 99 | Echobit |
LDO/USDT | $0.2698 | $359,588 | 13:57:08 22/06/2026 |
| 100 |  CEEX exchange |
LDO/USDT | $0.2697 | $353,123 | 14:00:09 22/06/2026 |
| 101 |  BitGW Exchange |
LDO/USDT | $0.2698 | $350,396 | 14:00:10 22/06/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.2697 | $348,724 | 14:00:11 22/06/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.2698 | $343,807 | 14:00:12 22/06/2026 |
| 104 |  OKX |
LDO/USDT | $0.2695 | $342,867 | 13:56:54 22/06/2026 |
| 105 |  MGBX |
LDO/USDT | $0.2694 | $324,098 | 13:57:17 22/06/2026 |
| 106 | YEX |
LDO/USDT | $0.2697 | $321,408 | 14:00:11 22/06/2026 |
| 107 |  Bitrue |
LDO/USDT | $0.2695 | $316,869 | 13:57:17 22/06/2026 |
| 108 |  Websea |
LDO/USDT | $0.2699 | $282,755 | 13:57:11 22/06/2026 |
| 109 |  BloFin |
LDO/USDT | $0.2697 | $281,014 | 13:57:08 22/06/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.2698 | $261,564 | 13:57:14 22/06/2026 |
| 111 |  Bitazza |
LDO/USDT | $0.2700 | $243,379 | 14:00:11 22/06/2026 |
| 112 |  Hibt |
LDO/USDT | $0.2697 | $232,790 | 13:57:08 22/06/2026 |
| 113 | BlockFin |
LDO/USDT | $0.2695 | $232,727 | 13:57:15 22/06/2026 |
| 114 | Gate |
LDO/USDT | $0.2697 | $225,303 | 13:56:54 22/06/2026 |
| 115 | BTSE |
LDO/USDT | $0.2696 | $225,076 | 13:54:15 22/06/2026 |
| 116 | BITmarkets |
LDO/USDT | $0.2702 | $216,100 | 14:00:12 22/06/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.2702 | $216,079 | 14:00:12 22/06/2026 |
| 118 | Tapbit |
LDO/USDT | $0.2697 | $207,364 | 13:57:07 22/06/2026 |
| 119 |  Binance TR |
LDO/TRY | $0.2697 | $200,660 | 13:57:11 22/06/2026 |
| 120 |  Bitvavo |
LDO/EUR | $0.2706 | $193,218 | 13:57:08 22/06/2026 |
| 121 | Ourbit |
LDO/USDT | $0.2693 | $175,606 | 13:54:07 22/06/2026 |
| 122 | ASTX |
LDO/USDT | $0.2701 | $174,820 | 14:00:12 22/06/2026 |
| 123 | Zoomex |
LDO/USDT | $0.2698 | $167,455 | 13:57:07 22/06/2026 |
| 124 |  Bitstamp by Robinhood |
LDO/USD | $0.2707 | $164,685 | 13:59:23 22/06/2026 |
| 125 |  BitTap |
LDO/USDT | $0.2698 | $164,402 | 14:00:17 22/06/2026 |
| 126 | Binance |
LDO/USDC | $0.2694 | $152,585 | 13:56:54 22/06/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.2698 | $150,715 | 13:57:14 22/06/2026 |
| 128 | Bitget |
LDO/USDT | $0.2693 | $148,595 | 13:54:09 22/06/2026 |
| 129 | idax exchange |
LDO/USDC | $0.2699 | $148,163 | 14:00:12 22/06/2026 |
| 130 | MEXC |
LDO/USDT | $0.2694 | $130,688 | 13:54:07 22/06/2026 |
| 131 | AscendEX |
LDO/USDT | $0.2705 | $127,955 | 13:57:10 22/06/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.2699 | $124,816 | 14:00:10 22/06/2026 |
| 133 | idax exchange |
LDO/USDT | $0.2698 | $124,469 | 14:00:12 22/06/2026 |
| 134 |  CoinTR |
LDO/TRY | $0.2697 | $120,328 | 13:57:07 22/06/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.2697 | $115,986 | 14:00:42 22/06/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.2698 | $112,198 | 14:00:16 22/06/2026 |
| 137 | KuCoin |
LDO/USDT | $0.2708 | $103,877 | 13:56:53 22/06/2026 |
| 138 | BitTap |
LDO/USDT | $0.2707 | $103,226 | 13:57:10 22/06/2026 |
| 139 |  EXMO |
LDO/USDT | $0.2693 | $97,918.05 | 13:57:07 22/06/2026 |
| 140 |  EXMO.ME |
LDO/USDT | $0.2697 | $97,753.47 | 14:00:10 22/06/2026 |
| 141 |  AEGET |
LDO/USDT | $0.2696 | $95,070.66 | 13:57:19 22/06/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2698 | $94,036.32 | 13:57:07 22/06/2026 |
| 143 |  BigONE |
LDO/USDT | $0.2707 | $93,108.25 | 13:54:10 22/06/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.2700 | $90,307.06 | 14:00:10 22/06/2026 |
| 145 |  ZKE |
LDO/USDC | $0.2699 | $88,903.00 | 14:00:12 22/06/2026 |
| 146 |  BingX |
LDO/USDT | $0.2696 | $88,474.73 | 13:57:08 22/06/2026 |
| 147 |  Backpack Exchange |
LDO/USDC | $0.2705 | $86,993.15 | 13:57:15 22/06/2026 |
| 148 | BYDFi |
LDO/USDT | $0.2697 | $81,642.02 | 14:00:10 22/06/2026 |
| 149 |  KoinBX |
LDO/INR | $0.2928 | $79,623.15 | 14:00:09 22/06/2026 |
| 150 | VOOX Exchange |
LDO/USDT | $0.2687 | $77,681.50 | 13:57:07 22/06/2026 |
| 151 | ZKE |
LDO/USDT | $0.2698 | $74,685.57 | 14:00:12 22/06/2026 |
| 152 | BloFin |
LDO/USDT | $0.2695 | $74,354.41 | 13:57:16 22/06/2026 |
| 153 |  BtcTurk | Kripto |
LDO/TRY | $0.2690 | $72,324.72 | 13:59:23 22/06/2026 |
| 154 |  LeveX |
LDO/USDT | $0.2698 | $68,573.48 | 14:00:15 22/06/2026 |
| 155 |  Lighter |
LDO/USDC | $0.2697 | $68,365.99 | 13:57:15 22/06/2026 |
| 156 | KCEX |
LDO/USDT | $0.2699 | $66,844.81 | 13:57:10 22/06/2026 |
| 157 | BitMart |
LDO/USDC | $0.2696 | $65,481.73 | 13:57:08 22/06/2026 |
| 158 | EXMO |
LDO/USDC | $0.2696 | $63,526.31 | 13:57:07 22/06/2026 |
| 159 | EXMO.ME |
LDO/USDC | $0.2698 | $63,489.25 | 14:00:10 22/06/2026 |
| 160 | WOO X Pro |
LDO/USDC | $0.2700 | $63,005.90 | 14:00:10 22/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,734.87 | $62,564.70 | 13:17:23 22/06/2026 |
| 162 |  XBO.com |
LDO/USDT | $0.2696 | $58,591.23 | 13:57:08 22/06/2026 |
| 163 | KoinBX |
LDO/USDT | $0.2699 | $56,791.77 | 14:00:09 22/06/2026 |
| 164 | Pionex |
LDO/USDT | $0.2697 | $55,971.80 | 13:57:15 22/06/2026 |
| 165 | MEXC |
LDO/USDC | $0.2697 | $53,715.73 | 13:54:07 22/06/2026 |
| 166 | DigiFinex |
LDO/USDT | $0.2701 | $52,994.79 | 14:00:11 22/06/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.2697 | $52,927.17 | 14:00:12 22/06/2026 |
| 168 |  BitKan |
LDO/USDT | $0.2695 | $52,355.56 | 14:00:12 22/06/2026 |
| 169 | Cofinex |
LDO/USDT | $0.2699 | $51,275.95 | 14:00:13 22/06/2026 |
| 170 | Binance |
LDO/FDUSD | $0.2695 | $51,132.79 | 13:56:42 22/06/2026 |
| 171 | WhiteBIT |
LDO/USDC | $0.2690 | $47,354.73 | 13:54:08 22/06/2026 |
| 172 |  BiFinance |
LDO/USDT | $0.2703 | $44,863.27 | 13:57:08 22/06/2026 |
| 173 |  Kraken |
LDO/USD | $0.2700 | $42,622.28 | 13:59:54 22/06/2026 |
| 174 | CoinTR |
LDO/USDT | $0.2705 | $41,745.09 | 13:57:07 22/06/2026 |
| 175 |  Coinbase International Exchange |
LDO/USDC | $0.2707 | $41,410.05 | 14:00:15 22/06/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.2717 | $37,855.01 | 13:59:23 22/06/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.2679 | $36,331.26 | 14:00:13 22/06/2026 |
| 178 | Bitrue |
LDO/USDT | $0.2697 | $34,745.63 | 13:57:07 22/06/2026 |
| 179 |  Dzengi.com |
LDO/USD | $0.2693 | $27,665.25 | 14:00:16 22/06/2026 |
| 180 | Bitrue |
LDO/USDC | $0.2699 | $26,223.24 | 13:57:07 22/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2697 | $25,980.90 | 10:59:11 22/06/2026 |
| 182 | Gate |
LDO/USDC | $0.2707 | $23,896.53 | 13:56:24 22/06/2026 |
| 183 |  Aster |
LDO/USDT | $0.2695 | $22,716.57 | 13:54:15 22/06/2026 |
| 184 | WhiteBIT |
LDO/EUR | $0.2696 | $22,082.62 | 13:54:08 22/06/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.2841 | $21,510.20 | 14:00:08 22/06/2026 |
| 186 |  Coincall |
LDO/USD | $0.2699 | $21,344.51 | 14:00:15 22/06/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.2698 | $20,904.31 | 13:57:11 22/06/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.2698 | $20,691.87 | 14:00:12 22/06/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.2698 | $20,688.10 | 14:00:12 22/06/2026 |
| 190 |  CoinEx |
LDO/USDT | $0.2699 | $20,110.12 | 13:59:53 22/06/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.2699 | $19,640.21 | 14:00:16 22/06/2026 |
| 192 |  Blynex |
LDO/USDT | $0.2695 | $19,527.24 | 13:57:07 22/06/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.2627 | $18,063.97 | 13:59:53 22/06/2026 |
| 194 |  Bit2Me |
LDO/USDC | $0.2694 | $16,839.14 | 13:57:08 22/06/2026 |
| 195 |  PointPay |
LDO/USDT | $0.2698 | $16,718.43 | 13:57:07 22/06/2026 |
| 196 | Bit2Me |
LDO/EUR | $0.2717 | $16,490.55 | 13:57:08 22/06/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.2698 | $16,112.42 | 13:57:08 22/06/2026 |
| 198 | Kraken |
LDO/EUR | $0.2716 | $15,883.89 | 13:59:23 22/06/2026 |
| 199 | SunX |
LDO/USDT | $0.2697 | $15,508.83 | 14:00:18 22/06/2026 |
| 200 | BVOX |
LDO/USDT | $0.2694 | $14,426.89 | 13:57:07 22/06/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.2697 | $11,648.53 | 14:00:44 22/06/2026 |
| 202 |  Binance TH |
LDO/USDT | $0.2698 | $11,442.57 | 13:57:10 22/06/2026 |
| 203 |  Niza.io |
LDO/USD | $0.2700 | $10,919.58 | 13:57:10 22/06/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.2699 | $10,033.72 | 12:29:11 22/06/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2700 | $9,533.27 | 13:40:58 22/06/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2695 | $9,428.83 | 13:57:08 22/06/2026 |
| 207 | Bitazza |
LDO/THB | $0.2736 | $9,040.73 | 14:00:11 22/06/2026 |
| 208 |  Pacifica |
LDO/USD | $0.2699 | $8,660.57 | 14:03:15 22/06/2026 |
| 209 |  Azbit |
LDO/USDT | $0.2696 | $8,223.39 | 13:57:07 22/06/2026 |
| 210 | Bitcoiva |
LDO/USDT | $0.2697 | $8,079.16 | 14:00:08 22/06/2026 |
| 211 |  Kanga Exchange |
LDO/USDC | $0.2700 | $7,477.25 | 14:00:11 22/06/2026 |
| 212 |  Everything.inc |
LDO/USDT | $0.2698 | $7,115.32 | 13:57:07 22/06/2026 |
| 213 | Kanga Exchange |
LDO/USDT | $0.2695 | $6,936.71 | 14:00:11 22/06/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.2700 | $5,936.96 | 13:45:07 22/06/2026 |
| 215 | Bybit |
LDO/USDC | $0.2705 | $5,669.68 | 13:54:09 22/06/2026 |
| 216 | MGBX |
LDO/USDT | $0.2698 | $5,401.07 | 13:57:13 22/06/2026 |
| 217 |  Paradex |
LDO/USD | $0.2714 | $5,252.54 | 14:00:15 22/06/2026 |
| 218 |  HyperPay Futures |
LDO/USDT | $0.2699 | $5,006.80 | 14:03:17 22/06/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.2703 | $4,823.81 | 13:57:07 22/06/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.2727 | $4,613.74 | 13:59:53 22/06/2026 |
| 221 | Niza.io |
LDO/EUR | $0.2717 | $3,993.23 | 13:57:10 22/06/2026 |
| 222 |  Extended |
LDO/USD | $0.2706 | $3,731.41 | 14:03:16 22/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2716 | $3,606.04 | 13:17:21 22/06/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.2678 | $3,180.15 | 13:45:17 22/06/2026 |
| 225 |  Bitkub |
LDO/THB | $0.2703 | $2,973.89 | 13:57:07 22/06/2026 |
| 226 |  Ulink |
LDO/USDT | $0.2697 | $2,517.72 | 14:00:19 22/06/2026 |
| 227 | OKX |
LDO/EUR | $0.2707 | $2,436.41 | 13:56:54 22/06/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.2701 | $2,419.93 | 13:45:07 22/06/2026 |
| 229 |  NovaDAX |
LDO/BRL | $0.2699 | $2,367.97 | 14:00:11 22/06/2026 |
| 230 | Lighter |
LDO/USDC | $0.2696 | $2,316.84 | 13:57:08 22/06/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,734.06 | $2,266.60 | 10:58:02 22/06/2026 |
| 232 |  TRIV |
LDO/IDR | $0.2708 | $1,504.61 | 14:00:13 22/06/2026 |
| 233 | TRIV |
LDO/USDT | $0.2699 | $1,504.58 | 14:00:13 22/06/2026 |
| 234 | WEEX |
LDO/USDC | $0.2689 | $1,191.79 | 13:57:08 22/06/2026 |
| 235 |  Binance.US |
LDO/USDT | $0.2697 | $1,078.01 | 13:59:23 22/06/2026 |
| 236 |  Bitso |
LDO/USD | $0.2700 | $998.92 | 13:59:53 22/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2691 | $848.28 | 11:40:35 22/06/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.2928 | $834.83 | 13:57:07 22/06/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.2697 | $697.84 | 13:57:10 22/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2692 | $676.39 | 10:57:59 22/06/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2719 | $604.28 | 13:17:21 22/06/2026 |
| 242 |  dYdX v4 |
LDO/USD | $0.2690 | $545.30 | 14:01:18 22/06/2026 |
| 243 |  Indodax |
LDO/IDR | $0.2668 | $513.75 | 13:59:54 22/06/2026 |
| 244 | OKX |
LDO/USD | $0.2713 | $496.02 | 13:56:23 22/06/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.2697 | $477.92 | 14:00:12 22/06/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2699 | $455.17 | 12:25:59 22/06/2026 |
| 247 | OKX |
LDO/USDC | $0.2709 | $441.84 | 13:56:54 22/06/2026 |
| 248 |  Flipster |
LDO/USDT | $0.2696 | $421.54 | 14:00:15 22/06/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.2705 | $390.84 | 14:00:10 22/06/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.2681 | $390.21 | 14:00:09 22/06/2026 |
| 251 | KuCoin |
LDO/USDC | $0.2710 | $338.52 | 13:56:53 22/06/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.2695 | $274.24 | 13:09:59 22/06/2026 |
| 253 | Backpack Exchange |
LDO/USDC | $0.2700 | $200.52 | 13:57:07 22/06/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.7035 | $179.46 | 14:00:10 22/06/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.2696 | $173.80 | 13:57:07 22/06/2026 |
| 256 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8687 | $116.18 | 11:00:23 22/06/2026 |
| 257 |  Bitfinex |
LDO/USD | $0.2332 | $78.87 | 13:59:23 22/06/2026 |
| 258 |  CEX.IO |
LDO/USDC | $0.2703 | $45.79 | 13:57:07 22/06/2026 |
| 259 | Bitfinex |
LDO/USDT | $0.2413 | $38.60 | 13:59:23 22/06/2026 |
| 260 | CEX.IO |
LDO/USDT | $0.2700 | $31.10 | 13:57:07 22/06/2026 |
| 261 | CEX.IO |
LDO/USD | $0.2701 | $21.17 | 13:57:07 22/06/2026 |
| 262 | CEX.IO |
LDO/EUR | $0.2706 | $18.89 | 13:57:07 22/06/2026 |
| 263 |  ZebPay |
LDO/INR | $0.2870 | $11.79 | 13:57:10 22/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,719.71 | $6.83 | 12:29:11 22/06/2026 |
| 265 | Bitfinex |
LDO/USDT | $0.2669 | $1.07 | 13:57:15 22/06/2026 |
| 266 |  Giottus |
LDO/INR | $0.2981 | $0.3774 | 14:00:12 22/06/2026 |
| 267 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 13:57:10 22/06/2026 |
| 268 | HitBTC |
LDO/USDT | $0.3985 | $0 | 13:57:10 22/06/2026 |
| 269 | HitBTC |
LDO/USDT | $0.3044 | $0 | 14:00:24 22/06/2026 |
| 270 | HTX |
LDO/USDT | $0.2787 | $0 | 13:42:15 22/06/2026 |
| 271 |  Coinone |
LDO/KRW | $0.2771 | $0 | 13:59:53 22/06/2026 |
| 272 |  Korbit |
LDO/KRW | $0.2764 | $0 | 13:54:11 22/06/2026 |
| 273 |  WazirX |
LDO/USDT | $0.2727 | $0 | 14:00:11 22/06/2026 |
| 274 |  CoinJar |
LDO/AUD | $0.2881 | $0 | 14:00:51 22/06/2026 |
| 275 | CoinJar |
LDO/GBP | $0.4257 | $0 | 14:00:51 22/06/2026 |
| 276 | CoinJar |
LDO/USD | $0.2890 | $0 | 14:00:51 22/06/2026 |
| 277 | CoinJar |
LDO/USDC | $0.2891 | $0 | 14:00:51 22/06/2026 |
| 278 | Tokocrypto |
LDO/USDC | $0.2695 | $0 | 13:57:10 22/06/2026 |
| 279 | Giottus |
LDO/USDT | $0.2701 | $0 | 14:00:12 22/06/2026 |
| 280 |  WOO X |
LDO/USDT | $0.2697 | $0 | 13:57:15 22/06/2026 |
| 281 | WOO X |
LDO/USDT | $0.2699 | $0 | 13:57:09 22/06/2026 |
| 282 |  LCX Exchange |
LDO/EUR | $0.3192 | $0 | 14:00:10 22/06/2026 |
| 283 | Aster |
LDO/USD | $0.2695 | $0 | 13:54:15 22/06/2026 |
| 284 | Everything.inc |
WMATIC/LDO | $0.09208 | $0 | 13:57:07 22/06/2026 |
| 285 |  Orderly |
LDO/USDC | $0.2720 | $0 | 14:03:17 22/06/2026 |
| 286 |  Aevo |
LDO/USD | $0.2700 | $0 | 14:03:16 22/06/2026 |
| 287 |  ADEN |
LDO/USDC | $0.2721 | $0 | 14:03:52 22/06/2026 |
| 288 | ADEN |
LDO/USDT | $0.2698 | $0 | 14:03:52 22/06/2026 |
| 289 |  Gate US |
LDO/USDT | $0.2702 | $0 | 14:00:11 22/06/2026 |
| 290 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 14:00:16 22/06/2026 |
| 291 |  MemeMax |
LDO/USDC | $0.2699 | $0 | 14:03:15 22/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,910,355 với tỷ giá $0.2698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.