Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,298,450,940,063 Khối lượng (24h): $94,339,058,723 Thị phần: BTC: 57.9%, ETH: 10.6%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #109 04:08:00 31/03/2026
Giá Lido DAO (LDO)
$0.3163 3.2%
0.000004753 BTC 8,874 VND
Thấp: $0.2978 Cao: $0.3242

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3167 $138,352,651 04:03:09 31/03/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3156 $128,324,034 03:42:18 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3160 $55,258,974 04:03:15 31/03/2026
4 Binance Binance LDO/USDT $0.3166 $27,661,688 03:54:16 31/03/2026
5 Echobit Echobit LDO/USDT $0.3168 $27,366,318 03:57:16 31/03/2026
6 FameEX FameEX LDO/USDT $0.3168 $24,545,185 03:57:17 31/03/2026
7 Bybit Bybit LDO/USDT $0.3165 $23,282,277 03:54:16 31/03/2026
8 OrangeX OrangeX LDO/USDT $0.3165 $21,237,636 03:54:15 31/03/2026
9 BitxEX BitxEX LDO/USDT $0.3161 $18,299,170 04:03:16 31/03/2026
10 Batonex Batonex LDO/USDT $0.3161 $15,462,211 04:03:16 31/03/2026
11 EagleX EagleX LDO/USDT $0.3157 $13,854,345 04:03:10 31/03/2026
12 YUBIT YUBIT LDO/USDT $0.3168 $13,277,306 03:57:10 31/03/2026
13 LBank LBank LDO/USDT $0.3167 $11,722,459 03:57:17 31/03/2026
14 AscendEX AscendEX LDO/USDT $0.3168 $11,429,720 03:54:15 31/03/2026
15 Koinbay Koinbay LDO/USDT $1.78 $11,104,358 03:57:15 31/03/2026
16 BTCC BTCC LDO/USDT $0.3171 $10,917,669 03:57:16 31/03/2026
17 Grvt Grvt LDO/USDT $0.3161 $10,812,726 04:06:17 31/03/2026
18 CoinW CoinW LDO/USDT $0.3168 $10,564,428 03:57:15 31/03/2026
19 Toobit Toobit LDO/USDT $0.3167 $10,458,533 03:57:17 31/03/2026
20 ApeX Omni ApeX Omni LDO/USDT $0.3162 $10,185,462 04:06:16 31/03/2026
21 BVOX BVOX LDO/USDT $0.3170 $9,152,838 03:57:15 31/03/2026
22 MEXC MEXC LDO/USDT $0.3168 $9,027,963 03:57:16 31/03/2026
23 KuCoin KuCoin LDO/USDT $0.3167 $8,667,104 03:54:19 31/03/2026
24 BiKing BiKing LDO/USDT $0.3160 $8,588,878 04:03:26 31/03/2026
25 Zoomex Zoomex LDO/USDT $0.3167 $6,983,650 03:57:15 31/03/2026
26 CoinChief CoinChief LDO/USDT $0.3163 $6,422,364 04:03:08 31/03/2026
27 BTDUex BTDUex LDO/USDT $0.3163 $5,924,408 04:03:09 31/03/2026
28 Hotcoin Hotcoin LDO/USDT $0.3159 $5,585,943 04:00:18 31/03/2026
29 Ourbit Ourbit LDO/USDT $0.3168 $5,582,388 03:57:16 31/03/2026
30 Coinlocally Coinlocally LDO/USDT $0.3158 $4,732,183 04:03:16 31/03/2026
31 YEX YEX LDO/USDT $0.3160 $4,625,659 04:03:16 31/03/2026
32 CoinP CoinP LDO/USDT $0.3162 $4,473,872 04:03:11 31/03/2026
33 BiKing BiKing LDO/USDT $0.3173 $4,401,456 03:57:10 31/03/2026
34 Binance Binance LDO/USDT $0.3171 $4,400,526 03:56:52 31/03/2026
35 WHXEX WHXEX LDO/USDT $0.3156 $4,143,296 03:48:16 31/03/2026
36 idax exchange idax exchange LDO/USDT $0.3160 $4,142,914 04:03:17 31/03/2026
37 CZR Exchange CZR Exchange LDO/USDT $0.3159 $4,092,762 04:00:15 31/03/2026
38 EasiCoin EasiCoin LDO/USDT $0.3161 $3,968,393 04:03:16 31/03/2026
39 Bibox Bibox LDO/USDT $0.7695 $3,448,300 04:03:11 31/03/2026
40 DigiFinex DigiFinex LDO/USDT $0.3167 $3,446,541 04:03:16 31/03/2026
41 WhiteBIT WhiteBIT LDO/USDT $0.3167 $3,408,875 03:57:15 31/03/2026
42 BitradeX BitradeX LDO/USDT $0.3167 $3,159,783 03:57:15 31/03/2026
43 BitMart BitMart LDO/USDT $0.3171 $2,964,000 03:57:12 31/03/2026
44 Bitget Bitget LDO/USDT $0.3165 $2,948,264 03:54:16 31/03/2026
45 Cofinex Cofinex LDO/USDT $0.3157 $2,938,894 04:03:15 31/03/2026
46 Millionero Millionero LDO/USDT $0.3168 $2,809,979 04:00:10 31/03/2026
47 BTSE BTSE LDO/USDT $0.3170 $2,745,668 03:57:23 31/03/2026
48 Coinlocally Coinlocally LDO/USDT $0.3157 $2,691,309 04:03:10 31/03/2026
49 BITmarkets BITmarkets LDO/USDT $0.3154 $2,642,167 04:03:16 31/03/2026
50 B2Z Exchange B2Z Exchange LDO/USD $0.3164 $2,640,559 04:03:15 31/03/2026
51 Biconomy.com Biconomy.com LDO/USDT $0.3167 $2,573,078 03:57:15 31/03/2026
52 OrangeX OrangeX LDO/USDT $0.3168 $2,523,624 03:54:11 31/03/2026
53 Tapbit Tapbit LDO/USDT $0.3165 $2,459,666 03:57:15 31/03/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3171 $2,456,731 03:58:47 31/03/2026
55 OneEx OneEx LDO/USDT $0.3162 $2,389,604 04:03:07 31/03/2026
56 BTCC BTCC LDO/USDT $0.3171 $2,200,475 03:57:13 31/03/2026
57 4E 4E LDO/USDT $0.3162 $2,182,091 04:03:10 31/03/2026
58 Millionero Millionero LDO/USDT $0.3158 $2,152,779 04:03:16 31/03/2026
59 BYDFi BYDFi LDO/USDT $0.3166 $2,084,496 04:03:16 31/03/2026
60 Hyperliquid Hyperliquid LDO/USD $0.3170 $2,070,860 03:57:26 31/03/2026
61 EagleX EagleX LDO/USDT $0.3160 $2,058,709 04:03:15 31/03/2026
62 P2B P2B LDO/USDT $0.3163 $1,908,540 03:54:11 31/03/2026
63 YUBIT YUBIT LDO/USDT $0.3167 $1,828,444 03:57:15 31/03/2026
64 NovaEx NovaEx LDO/USDT $0.3163 $1,785,806 04:03:09 31/03/2026
65 CoinP CoinP LDO/USDT $0.3156 $1,763,443 04:03:15 31/03/2026
66 Echobit Echobit LDO/USDT $0.3172 $1,732,108 03:57:12 31/03/2026
67 Bitbaby Bitbaby LDO/USDT $0.3158 $1,547,660 03:45:17 31/03/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.3160 $1,530,763 04:03:16 31/03/2026
69 Ourbit Ourbit LDO/USDT $0.3160 $1,457,968 03:48:11 31/03/2026
70 Ju.com Ju.com LDO/USDT $0.3168 $1,441,950 04:00:10 31/03/2026
71 Bitunix Bitunix LDO/USDT $0.3158 $1,436,296 03:48:15 31/03/2026
72 HTX HTX LDO/USDT $0.3161 $1,434,633 03:59:54 31/03/2026
73 AstralX AstralX LDO/USDT $0.3166 $1,421,116 04:03:10 31/03/2026
74 AlphaX AlphaX LDO/USDT $0.3160 $1,411,488 04:03:22 31/03/2026
75 FameEX FameEX LDO/USDT $0.3163 $1,378,248 03:57:11 31/03/2026
76 Pionex Pionex LDO/USDT $0.3171 $1,353,081 03:57:12 31/03/2026
77 Bybit Bybit LDO/USDT $0.3168 $1,281,760 03:54:12 31/03/2026
78 Poloniex Poloniex LDO/USDT $0.3127 $1,214,790 03:58:53 31/03/2026
79 Picol Picol LDO/USDT $0.3163 $1,195,976 04:03:10 31/03/2026
80 CoinUp.io CoinUp.io LDO/USDT $0.3157 $1,130,171 03:42:10 31/03/2026
81 Bitcastle Bitcastle LDO/USDT $0.3159 $1,104,198 04:03:19 31/03/2026
82 Hotcoin Hotcoin LDO/USDT $0.3172 $1,068,749 04:00:16 31/03/2026
83 IBIT Global IBIT Global LDO/USDT $0.3161 $1,066,881 04:03:07 31/03/2026
84 Phemex Phemex LDO/USDT $0.3168 $1,056,174 03:57:16 31/03/2026
85 UZX UZX LDO/USDT $0.3158 $1,041,275 03:57:12 31/03/2026
86 WhiteBIT WhiteBIT LDO/USDT $0.3170 $1,005,220 03:57:11 31/03/2026
87 Phemex Phemex LDO/USDT $0.3166 $897,836 03:57:12 31/03/2026
88 LBank LBank LDO/USDT $0.3171 $874,021 03:57:11 31/03/2026
89 KCEX KCEX LDO/USDT $0.3167 $867,005 03:57:15 31/03/2026
90 Gate Gate LDO/USDT $0.3167 $866,196 03:54:19 31/03/2026
91 BITmarkets BITmarkets LDO/USD $0.3170 $854,224 04:03:10 31/03/2026
92 B2Z Exchange B2Z Exchange LDO/USD $0.3170 $854,178 04:03:10 31/03/2026
93 VOOX Exchange VOOX Exchange LDO/USDT $0.3166 $844,793 04:00:18 31/03/2026
94 BlockFin BlockFin LDO/USDT $0.3159 $839,256 04:03:15 31/03/2026
95 MGBX MGBX LDO/USDT $0.3162 $825,564 04:03:11 31/03/2026
96 KTX KTX LDO/USDT $0.3152 $825,128 04:03:15 31/03/2026
97 CrypFine CrypFine LDO/USDT $0.3161 $813,470 04:03:17 31/03/2026
98 NovaEx NovaEx LDO/USDT $0.3161 $787,681 04:03:16 31/03/2026
99 YEX YEX LDO/USDT $0.3157 $770,649 04:03:09 31/03/2026
100 BitGW Exchange BitGW Exchange LDO/USDT $0.3168 $764,762 04:00:10 31/03/2026
101 Gems Trade Gems Trade LDO/USDT $0.3167 $753,075 04:03:12 31/03/2026
102 OKX OKX LDO/USDT $0.3167 $753,043 03:56:53 31/03/2026
103 BitTap BitTap LDO/USDT $0.3158 $731,334 04:00:10 31/03/2026
104 Websea Websea LDO/USDT $0.3174 $710,222 03:57:10 31/03/2026
105 BlockFin BlockFin LDO/USDT $0.3161 $667,064 04:03:10 31/03/2026
106 SunX SunX LDO/USDT $0.3166 $647,207 04:06:17 31/03/2026
107 Tebbit Tebbit LDO/USDT $0.3161 $588,484 04:03:15 31/03/2026
108 BloFin BloFin LDO/USDT $0.3162 $541,982 04:00:16 31/03/2026
109 Coinflare Coinflare LDO/USDT $0.3160 $521,099 04:03:15 31/03/2026
110 Hibt Hibt LDO/USDT $0.3168 $511,066 03:57:09 31/03/2026
111 MGBX MGBX LDO/USDT $0.3159 $470,986 04:03:16 31/03/2026
112 CoinEx CoinEx LDO/USDT $0.3163 $460,549 03:59:53 31/03/2026
113 Bitcoiva Bitcoiva LDO/USDT $0.3167 $446,771 04:03:08 31/03/2026
114 Toobit Toobit LDO/USDT $0.3172 $438,205 03:57:11 31/03/2026
115 Gate Gate LDO/USDT $0.3171 $408,999 03:56:54 31/03/2026
116 Tapbit Tapbit LDO/USDT $0.3168 $407,375 03:57:08 31/03/2026
117 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3167 $399,021 04:03:07 31/03/2026
118 BloFin BloFin LDO/USDT $0.3166 $398,062 04:00:10 31/03/2026
119 Biconomy.com Biconomy.com LDO/USDT $0.3171 $394,532 03:57:10 31/03/2026
120 Zoomex Zoomex LDO/USDT $0.3171 $384,469 03:57:12 31/03/2026
121 BingX BingX LDO/USDT $0.3163 $377,591 03:54:08 31/03/2026
122 BitTap BitTap LDO/USDT $0.3159 $356,533 04:03:19 31/03/2026
123 Lighter Lighter LDO/USDC $0.3163 $345,763 04:00:15 31/03/2026
124 Binance Binance LDO/FDUSD $0.3166 $336,138 03:56:52 31/03/2026
125 HTX HTX LDO/USDT $0.3168 $335,218 03:57:16 31/03/2026
126 idax exchange idax exchange LDO/USDC $0.3162 $334,847 04:03:09 31/03/2026
127 EdgeX EdgeX LDO/USD $0.3162 $328,216 04:06:16 31/03/2026
128 CZR Exchange CZR Exchange LDO/USDT $0.3161 $309,139 04:03:07 31/03/2026
129 idax exchange idax exchange LDO/USDT $0.3162 $308,152 04:03:09 31/03/2026
130 Binance Binance LDO/TRY $0.3171 $301,810 03:56:52 31/03/2026
131 Bitunix Bitunix LDO/USDT $0.3160 $279,460 03:48:09 31/03/2026
132 MEXC MEXC LDO/USDT $0.3170 $272,325 03:57:12 31/03/2026
133 Binance Binance LDO/USDC $0.3160 $268,157 03:56:52 31/03/2026
134 Bitrue Bitrue LDO/USDT $0.3169 $265,450 03:57:17 31/03/2026
135 VOOX Exchange VOOX Exchange LDO/USDT $0.3157 $264,768 04:00:11 31/03/2026
136 Paribu Paribu LDO/TRY $0.3164 $260,389 04:01:24 31/03/2026
137 ASTX ASTX LDO/USDT $0.3162 $259,974 04:03:08 31/03/2026
138 Bitget Bitget LDO/USDT $0.3168 $256,073 03:54:07 31/03/2026
139 Bitazza Bitazza LDO/USDT $0.3154 $243,607 04:03:12 31/03/2026
140 WhiteBIT WhiteBIT LDO/USDC $0.3163 $241,559 03:57:11 31/03/2026
141 Ekbit Ekbit LDO/USDT $0.3161 $234,860 04:03:15 31/03/2026
142 ASTX ASTX LDO/USDT $0.3161 $233,742 04:03:16 31/03/2026
143 BTSE BTSE LDO/USDT $0.3168 $224,986 03:54:11 31/03/2026
144 BITmarkets BITmarkets LDO/USDT $0.3167 $216,562 04:03:10 31/03/2026
145 B2Z Exchange B2Z Exchange LDO/USDT $0.3167 $216,551 04:03:10 31/03/2026
146 BYDFi BYDFi LDO/USDT $0.3167 $205,583 03:57:11 31/03/2026
147 Coinbase Exchange Coinbase Exchange LDO/USD $0.3170 $202,185 03:56:59 31/03/2026
148 KuCoin KuCoin LDO/USDT $0.3157 $192,101 03:55:53 31/03/2026
149 Biconomy.com Biconomy.com LDO/USDC $0.3171 $188,791 03:57:10 31/03/2026
150 Backpack Exchange Backpack Exchange LDO/USDC $0.3140 $188,019 04:00:16 31/03/2026
151 ZKE ZKE LDO/USDT $0.3162 $184,899 04:03:11 31/03/2026
152 Binance TR Binance TR LDO/TRY $0.3171 $184,399 03:57:08 31/03/2026
153 Extended Extended LDO/USD $0.3167 $177,665 04:06:16 31/03/2026
154 CEEX exchange CEEX exchange LDO/USDT $0.3157 $176,270 04:03:08 31/03/2026
155 AllinX AllinX LDO/USDT $0.3162 $175,741 04:00:10 31/03/2026
156 LeveX LeveX LDO/USDT $0.3161 $160,049 04:03:16 31/03/2026
157 AscendEX AscendEX LDO/USDT $0.3172 $147,151 03:54:07 31/03/2026
158 Kraken Kraken LDO/USD $0.3160 $143,936 03:59:26 31/03/2026
159 SecondBTC SecondBTC LDO/USDT $0.3171 $139,638 03:57:11 31/03/2026
160 BigONE BigONE LDO/USDT $0.3148 $128,982 03:54:12 31/03/2026
161 Dex-Trade Dex-Trade LDO/USDT $0.3168 $128,972 04:00:10 31/03/2026
162 DigiFinex DigiFinex LDO/USDT $0.3163 $119,322 03:57:11 31/03/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3155 $116,494 03:59:53 31/03/2026
164 GroveX GroveX LDO/USDT $0.3162 $112,654 03:57:10 31/03/2026
165 KCEX KCEX LDO/USDT $0.3172 $112,164 03:57:09 31/03/2026
166 Qmall Exchange Qmall Exchange LDO/USDT $0.3150 $110,188 04:00:09 31/03/2026
167 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3161 $106,051 04:02:53 31/03/2026
168 Paradex Paradex LDO/USD $0.3144 $102,374 04:06:15 31/03/2026
169 BitKan BitKan LDO/USDT $0.3164 $96,592.94 04:03:10 31/03/2026
170 Aster Aster LDO/USDT $0.3154 $95,538.97 03:54:15 31/03/2026
171 EXMO EXMO LDO/USDT $0.3167 $94,650.63 03:57:07 31/03/2026
172 EXMO.ME EXMO.ME LDO/USDT $0.3162 $94,490.04 04:00:09 31/03/2026
173 CoinTR CoinTR LDO/TRY $0.3161 $94,324.68 04:00:10 31/03/2026
174 Bithumb Bithumb LDO/KRW $0.3176 $89,411.35 03:59:54 31/03/2026
175 TGEX TGEX LDO/USDT $0.3043 $87,813.08 04:03:18 31/03/2026
176 Bitrue Bitrue LDO/USDT $0.3167 $83,855.03 03:57:11 31/03/2026
177 KoinBX KoinBX LDO/INR $0.3283 $71,557.88 04:03:13 31/03/2026
178 KoinBX KoinBX LDO/USDT $0.3161 $71,557.88 04:03:13 31/03/2026
179 BitDelta BitDelta LDO/USDT $0.3158 $69,306.58 03:54:11 31/03/2026
180 BitMart BitMart LDO/USDC $0.3170 $67,895.03 03:57:12 31/03/2026
181 NovaEx NovaEx LDO/USDC $0.3161 $65,681.73 04:03:09 31/03/2026
182 Bitcastle Bitcastle LDO/USDT $0.3157 $61,920.06 04:03:09 31/03/2026
183 CoinTR CoinTR LDO/USDT $0.3172 $61,763.01 04:00:10 31/03/2026
184 Coincall Coincall LDO/USD $0.3160 $58,766.29 04:06:16 31/03/2026
185 Cryptomus Cryptomus LDO/USDT $0.3158 $58,577.86 04:00:10 31/03/2026
186 EXMO EXMO LDO/USDC $0.3169 $56,942.65 03:57:07 31/03/2026
187 EXMO.ME EXMO.ME LDO/USDC $0.3164 $56,682.28 04:00:09 31/03/2026
188 MEXC MEXC LDO/USDC $0.3169 $53,110.90 03:54:12 31/03/2026
189 XT.COM XT.COM LDO/USDT $0.3172 $52,816.42 03:57:10 31/03/2026
190 Cofinex Cofinex LDO/USDT $0.3162 $52,271.17 04:03:13 31/03/2026
191 TGEX TGEX LDO/USDT $0.3038 $50,084.31 03:54:12 31/03/2026
192 ICRYPEX ICRYPEX LDO/USDT $0.3185 $47,228.92 04:03:10 31/03/2026
193 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3157 $41,608.12 04:02:53 31/03/2026
194 PrimeXBT PrimeXBT LDO/USDT $0.3159 $41,183.10 04:03:16 31/03/2026
195 LATOKEN LATOKEN LDO/USDT $0.3159 $40,239.88 03:57:11 31/03/2026
196 Pionex Pionex LDO/USDT $0.3167 $38,672.27 03:57:15 31/03/2026
197 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3138 $37,599.91 04:03:15 31/03/2026
198 Niza.io Niza.io LDO/USD $0.3160 $35,726.63 04:03:07 31/03/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3165 $34,248.08 03:56:28 31/03/2026
200 Lighter Lighter LDO/USDC $0.3174 $34,182.02 04:00:08 31/03/2026
201 Bybit Bybit LDO/USDC $0.3141 $34,127.80 03:54:12 31/03/2026
202 Bitvavo Bitvavo LDO/EUR $0.3174 $31,057.61 03:57:11 31/03/2026
203 Bit2Me Bit2Me LDO/USDC $0.3166 $29,457.22 04:00:10 31/03/2026
204 Bitrue Bitrue LDO/USDC $0.3189 $29,355.68 03:57:11 31/03/2026
205 ONUS Pro ONUS Pro LDO/VNDC $0.2926 $28,635.16 20:12:15 28/03/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3166 $27,820.36 03:56:28 31/03/2026
207 WhiteBIT WhiteBIT LDO/EUR $0.3170 $27,229.04 03:57:11 31/03/2026
208 WOO X WOO X LDO/USDT $0.3168 $24,481.07 03:57:15 31/03/2026
209 Gate Gate LDO/USDC $0.3173 $23,783.61 03:56:54 31/03/2026
210 Bitkub Bitkub LDO/THB $0.3152 $22,037.03 04:00:10 31/03/2026
211 Kraken Kraken LDO/EUR $0.3175 $21,121.96 03:59:26 31/03/2026
212 Deepcoin Deepcoin LDO/USDT $0.3171 $20,823.02 03:57:10 31/03/2026
213 Blynex Blynex LDO/USDT $0.3168 $20,678.01 03:57:11 31/03/2026
214 BITmarkets BITmarkets LDO/USDC $0.3159 $20,604.10 04:03:10 31/03/2026
215 Bit2Me Bit2Me LDO/EUR $0.3175 $20,599.81 04:00:10 31/03/2026
216 B2Z Exchange B2Z Exchange LDO/USDC $0.3160 $20,595.49 04:03:10 31/03/2026
217 Pacifica Pacifica LDO/USD $0.3162 $19,082.27 04:06:15 31/03/2026
218 BlueBit BlueBit LDO/USDT $0.3169 $18,242.60 04:03:10 31/03/2026
219 Bitso Bitso LDO/USD $0.3162 $17,964.30 03:59:53 31/03/2026
220 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,022.59 $17,551.56 03:56:28 31/03/2026
221 BVOX BVOX LDO/USDT $0.3168 $17,475.69 03:57:07 31/03/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3160 $17,419.98 03:33:23 31/03/2026
223 Dzengi.com Dzengi.com LDO/USD $0.3154 $16,184.60 04:00:16 31/03/2026
224 Bitfinex Bitfinex LDO/USD $0.3130 $10,740.50 03:59:54 31/03/2026
225 PointPay PointPay LDO/USDT $0.3165 $10,403.27 03:54:11 31/03/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3161 $9,176.39 04:06:16 31/03/2026
227 BiFinance BiFinance LDO/USDT $0.3156 $8,379.43 03:45:09 31/03/2026
228 Flipster Flipster LDO/USDT $0.3155 $7,480.45 04:03:23 31/03/2026
229 SmarDex SmarDex LDO/USDT $0.3160 $7,166.85 03:51:09 31/03/2026
230 Coinone Coinone LDO/KRW $0.3203 $7,162.81 03:55:23 31/03/2026
231 SunX SunX LDO/USDT $0.3161 $7,147.35 04:03:17 31/03/2026
232 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3151 $6,722.45 03:57:10 31/03/2026
233 Bitfinex Bitfinex LDO/USDT $0.3266 $6,380.51 03:59:54 31/03/2026
234 Ulink Ulink LDO/USDT $0.3161 $5,741.55 04:03:18 31/03/2026
235 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3162 $5,650.40 03:54:23 31/03/2026
236 Azbit Azbit LDO/USDT $0.3170 $5,354.64 03:57:11 31/03/2026
237 Niza.io Niza.io LDO/EUR $0.3165 $5,262.99 04:03:07 31/03/2026
238 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3142 $5,181.22 03:57:10 31/03/2026
239 dYdX v4 dYdX v4 LDO/USD $0.3224 $5,047.35 04:07:18 31/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,038.58 $4,936.32 03:25:11 31/03/2026
241 KuCoin KuCoin LDO/USDC $0.3137 $4,904.12 03:55:53 31/03/2026
242 Kanga Exchange Kanga Exchange LDO/USDC $0.3169 $4,574.43 04:03:09 31/03/2026
243 TRIV TRIV LDO/IDR $0.3175 $4,545.61 04:03:16 31/03/2026
244 TRIV TRIV LDO/USDT $0.3162 $4,545.03 04:03:16 31/03/2026
245 Kanga Exchange Kanga Exchange LDO/USDT $0.3164 $3,757.25 04:03:09 31/03/2026
246 Bitlo Bitlo LDO/TRY $0.3159 $3,540.19 04:03:09 31/03/2026
247 OKX OKX LDO/USD $0.3164 $3,536.03 03:56:53 31/03/2026
248 CoinDCX CoinDCX LDO/USDT $0.3157 $3,513.12 03:57:14 31/03/2026
249 CoinDCX CoinDCX LDO/INR $0.3301 $2,985.18 03:57:14 31/03/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3143 $2,575.06 02:06:45 31/03/2026
251 WEEX WEEX LDO/USDT $0.3158 $2,488.16 03:57:12 31/03/2026
252 Tokocrypto Tokocrypto LDO/USDT $0.3171 $2,211.03 03:57:12 31/03/2026
253 Binance.US Binance.US LDO/USDT $0.3147 $2,037.81 03:59:53 31/03/2026
254 PointPay PointPay LDO/USDC $0.3141 $1,926.99 03:54:11 31/03/2026
255 XBO.com XBO.com LDO/USDT $0.3164 $1,606.28 04:00:10 31/03/2026
256 WEEX WEEX LDO/USDC $0.3159 $1,088.66 03:57:12 31/03/2026
257 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3140 $787.12 03:57:18 31/03/2026
258 Foxbit Foxbit LDO/BRL $0.3162 $762.13 04:03:08 31/03/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3155 $542.12 02:57:11 31/03/2026
260 ChangeNOW ChangeNOW LDO/BTC $0.3150 $515.71 03:54:07 31/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3184 $512.02 16:09:47 30/03/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.07 $472.15 02:52:47 31/03/2026
263 Binance TH Binance TH LDO/USDT $0.3172 $443.55 03:57:10 31/03/2026
264 Bitazza Bitazza LDO/THB $0.3210 $439.16 04:03:12 31/03/2026
265 ADEN ADEN LDO/USDT $0.3161 $375.22 04:06:45 31/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3248 $343.36 03:59:53 31/03/2026
267 Young Platform Young Platform LDO/EUR $0.3163 $340.43 03:57:11 31/03/2026
268 Uniswap v2 Uniswap v2 LDO/WETH $0.3145 $269.35 02:15:35 31/03/2026
269 Indodax Indodax LDO/IDR $0.3163 $229.38 04:02:23 31/03/2026
270 WazirX WazirX LDO/USDT $0.3147 $225.08 04:03:12 31/03/2026
271 ZebPay ZebPay LDO/INR $0.3247 $212.97 04:03:10 31/03/2026
272 Coins.ph Coins.ph LDO/PHP $0.7072 $180.39 04:03:15 31/03/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3148 $171.82 02:11:23 31/03/2026
274 OKX OKX LDO/EUR $0.3165 $166.17 03:56:53 31/03/2026
275 Gemini Gemini LDO/USD $0.3250 $141.89 03:59:53 31/03/2026
276 Orderly Orderly LDO/USDC $0.3031 $74.57 04:06:16 31/03/2026
277 Backpack Exchange Backpack Exchange LDO/USDC $0.3065 $47.49 04:00:10 31/03/2026
278 CEX.IO CEX.IO LDO/USDC $0.3168 $40.56 04:00:11 31/03/2026
279 Bitcoiva Bitcoiva LDO/INR $0.3180 $30.08 04:03:08 31/03/2026
280 CEX.IO CEX.IO LDO/EUR $0.3174 $27.39 04:00:11 31/03/2026
281 CEX.IO CEX.IO LDO/USDT $0.3164 $26.05 04:00:11 31/03/2026
282 CEX.IO CEX.IO LDO/USD $0.3168 $18.96 04:00:11 31/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,044.90 $17.70 02:06:23 31/03/2026
284 Korbit Korbit LDO/KRW $0.3026 $9.07 03:54:08 31/03/2026
285 HitBTC HitBTC LDO/USDC $0.3079 $0 04:03:11 31/03/2026
286 HitBTC HitBTC LDO/USDT $0.3081 $0 04:03:11 31/03/2026
287 HitBTC HitBTC LDO/USDT $1.17 $0 04:00:22 31/03/2026
288 NovaDAX NovaDAX LDO/BRL $0.3045 $0 03:54:07 31/03/2026
289 CoinJar CoinJar LDO/AUD $0.2841 $0 04:03:29 31/03/2026
290 CoinJar CoinJar LDO/GBP $0.4414 $0 04:03:29 31/03/2026
291 CoinJar CoinJar LDO/USD $0.3021 $0 04:03:29 31/03/2026
292 CoinJar CoinJar LDO/USDC $0.2859 $0 04:03:29 31/03/2026
293 Tokocrypto Tokocrypto LDO/USDC $0.3160 $0 03:57:12 31/03/2026
294 Giottus Giottus LDO/INR $0.5271 $0 20:57:07 29/03/2026
295 Giottus Giottus LDO/USDT $1.72 $0 20:57:07 29/03/2026
296 WOO X WOO X LDO/USDT $0.3172 $0 03:57:11 31/03/2026
297 LCX Exchange LCX Exchange LDO/EUR $0.5392 $0 04:03:09 31/03/2026
298 Aster Aster LDO/USD $0.3159 $0 03:54:15 31/03/2026
299 SmarDex SmarDex WMATIC/LDO $0.1079 $0 04:00:12 31/03/2026
300 ONUS Pro ONUS Pro LDO/USDT $0.3168 $0 04:00:11 31/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 31/03/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,352,651 với tỷ giá $0.3167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá