Lido DAO LDO
Xếp hạng #107
10:54:00 09/07/2026
Giá Lido DAO (LDO)
$0.3213 -0.87%
0.000005189 BTC
8,448 VND
Thấp: $0.3032
Cao: $0.3405
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3212 | $1,615,335,846 | 10:00:12 09/07/2026 |
| 2 |  Aivora Exchange |
LDO/USDT | $0.3210 | $232,010,043 | 10:00:15 09/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3213 | $122,586,244 | 10:00:15 09/07/2026 |
| 4 |  CoinUp.io |
LDO/USDT | $0.3206 | $114,429,971 | 09:57:17 09/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3209 | $108,268,962 | 09:54:17 09/07/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3209 | $92,338,942 | 09:54:18 09/07/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3205 | $81,667,145 | 09:57:15 09/07/2026 |
| 8 |  Ju.com |
LDO/USDT | $0.3210 | $58,112,249 | 10:00:17 09/07/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3211 | $57,413,253 | 10:00:16 09/07/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3210 | $56,229,863 | 10:00:27 09/07/2026 |
| 11 |  LBank |
LDO/USDT | $0.3206 | $54,781,415 | 09:57:17 09/07/2026 |
| 12 |  AEGET |
LDO/USDT | $0.3209 | $52,104,095 | 09:54:16 09/07/2026 |
| 13 |  Echobit |
LDO/USDT | $0.3206 | $41,670,365 | 09:57:16 09/07/2026 |
| 14 |  BVOX |
LDO/USDT | $0.3207 | $34,863,952 | 09:57:15 09/07/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3206 | $34,814,868 | 09:57:15 09/07/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3208 | $34,591,384 | 09:57:18 09/07/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3205 | $33,939,679 | 09:57:20 09/07/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3207 | $31,270,155 | 09:54:16 09/07/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3204 | $21,916,110 | 09:57:15 09/07/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.3206 | $21,487,795 | 09:57:16 09/07/2026 |
| 21 |  BitradeX |
LDO/USDT | $0.3205 | $15,754,913 | 09:57:18 09/07/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3206 | $15,238,837 | 09:57:16 09/07/2026 |
| 23 | BiKing |
LDO/USDT | $0.3209 | $15,151,029 | 09:57:08 09/07/2026 |
| 24 |  Coinlocally |
LDO/USDT | $0.3209 | $14,193,899 | 10:00:16 09/07/2026 |
| 25 | Binance |
LDO/USDT | $0.3208 | $14,167,968 | 09:56:52 09/07/2026 |
| 26 |  YEX |
LDO/USDT | $0.3205 | $14,115,905 | 09:57:16 09/07/2026 |
| 27 |  Bitget |
LDO/USDT | $0.3206 | $13,137,925 | 09:54:15 09/07/2026 |
| 28 |  Cofinex |
LDO/USDT | $0.3209 | $13,120,813 | 10:00:17 09/07/2026 |
| 29 |  CZR Exchange |
LDO/USDT | $0.3211 | $12,694,835 | 10:00:17 09/07/2026 |
| 30 |  DigiFinex |
LDO/USDT | $0.3217 | $11,567,624 | 09:54:17 09/07/2026 |
| 31 |  YUBIT |
LDO/USDT | $0.3197 | $11,155,405 | 09:57:08 09/07/2026 |
| 32 |  Koinbay |
LDO/USDT | $1.78 | $11,103,655 | 09:57:15 09/07/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.3206 | $11,101,002 | 09:57:25 09/07/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3205 | $10,904,921 | 09:57:16 09/07/2026 |
| 35 | Coinlocally |
LDO/USDT | $0.3207 | $10,896,521 | 10:00:09 09/07/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3210 | $10,885,665 | 10:00:17 09/07/2026 |
| 37 |  AscendEX |
LDO/USDT | $0.2824 | $10,769,546 | 21:33:16 07/07/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.3203 | $9,374,550 | 09:57:19 09/07/2026 |
| 39 |  Grvt |
LDO/USDT | $0.3210 | $9,275,154 | 09:57:24 09/07/2026 |
| 40 |  BingX |
LDO/USDT | $0.3204 | $9,174,072 | 09:57:18 09/07/2026 |
| 41 |  Hyperliquid |
LDO/USDC | $0.3209 | $8,644,128 | 09:57:26 09/07/2026 |
| 42 |  AstralX |
LDO/USDT | $0.3212 | $8,590,757 | 10:00:11 09/07/2026 |
| 43 |  Tebbit |
LDO/USDT | $0.3211 | $8,530,100 | 10:00:18 09/07/2026 |
| 44 |  BYDFi |
LDO/USDT | $0.3207 | $8,184,843 | 10:00:15 09/07/2026 |
| 45 |  WhiteBIT |
LDO/USDT | $0.3212 | $8,175,161 | 09:57:15 09/07/2026 |
| 46 |  P2B |
LDO/USDT | $0.3207 | $7,435,725 | 09:54:17 09/07/2026 |
| 47 | OrangeX |
LDO/USDT | $0.3207 | $7,245,030 | 09:57:07 09/07/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3212 | $7,098,035 | 09:57:09 09/07/2026 |
| 49 |  4E |
LDO/USDT | $0.3212 | $6,984,800 | 10:00:09 09/07/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.3204 | $6,909,090 | 09:57:19 09/07/2026 |
| 51 |  Bitbaby |
LDO/USDT | $0.3208 | $5,673,673 | 10:00:15 09/07/2026 |
| 52 |  Bitbase |
LDO/USDT | $0.3209 | $5,554,840 | 09:54:21 09/07/2026 |
| 53 |  Bitunix |
LDO/USDT | $0.3206 | $5,078,097 | 09:57:16 09/07/2026 |
| 54 | Bybit |
LDO/USDT | $0.3207 | $5,057,348 | 09:54:12 09/07/2026 |
| 55 |  HTX |
LDO/USDT | $0.3208 | $4,717,791 | 09:59:24 09/07/2026 |
| 56 |  CRMClick |
LDO/USDT | $0.3208 | $4,705,773 | 10:00:08 09/07/2026 |
| 57 |  B2Z Exchange |
LDO/USD | $0.3214 | $4,569,689 | 10:00:15 09/07/2026 |
| 58 |  BTSE |
LDO/USDT | $0.3199 | $4,545,665 | 09:51:15 09/07/2026 |
| 59 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3209 | $4,538,664 | 09:58:47 09/07/2026 |
| 60 |  CoinP |
LDO/USDT | $0.3211 | $4,528,436 | 10:00:19 09/07/2026 |
| 61 |  BITmarkets |
LDO/USDT | $0.3213 | $4,394,351 | 10:00:15 09/07/2026 |
| 62 | Binance |
LDO/TRY | $0.3207 | $4,333,739 | 09:56:52 09/07/2026 |
| 63 | LBank |
LDO/USDT | $0.3209 | $4,279,146 | 09:57:08 09/07/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3206 | $4,130,414 | 09:57:09 09/07/2026 |
| 65 |  EasiCoin |
LDO/USDT | $0.3211 | $4,039,167 | 10:00:16 09/07/2026 |
| 66 | YUBIT |
LDO/USDT | $0.3205 | $3,918,699 | 09:57:15 09/07/2026 |
| 67 |  Gate |
LDO/USDT | $0.3210 | $3,852,461 | 09:54:19 09/07/2026 |
| 68 |  Picol |
LDO/USDT | $0.3209 | $3,657,288 | 09:54:10 09/07/2026 |
| 69 |  Tapbit |
LDO/USDT | $0.3204 | $3,436,198 | 09:57:15 09/07/2026 |
| 70 |  OKX |
LDO/USDT | $0.3211 | $3,428,057 | 09:56:24 09/07/2026 |
| 71 |  Poloniex |
LDO/USDT | $0.3207 | $3,427,943 | 09:59:53 09/07/2026 |
| 72 |  KCEX |
LDO/USDT | $0.3206 | $3,403,275 | 09:57:15 09/07/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.3212 | $3,340,337 | 10:00:10 09/07/2026 |
| 74 |  UZX |
LDO/USDT | $0.3207 | $3,276,390 | 09:57:07 09/07/2026 |
| 75 |  BitMart |
LDO/USDT | $0.3207 | $3,213,612 | 09:57:07 09/07/2026 |
| 76 | YEX |
LDO/USDT | $0.3207 | $3,192,530 | 10:00:12 09/07/2026 |
| 77 |  CoinChief |
LDO/USDT | $0.3208 | $3,173,917 | 09:57:09 09/07/2026 |
| 78 | Toobit |
LDO/USDT | $0.3207 | $3,097,241 | 09:57:08 09/07/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.3211 | $2,884,252 | 10:00:15 09/07/2026 |
| 80 |  WOO X Pro |
LDO/USDT | $0.3212 | $2,487,818 | 10:00:09 09/07/2026 |
| 81 |  Bitrue |
LDO/USDT | $0.3206 | $2,408,095 | 09:57:17 09/07/2026 |
| 82 |  Hibt |
LDO/USDT | $0.3207 | $2,328,087 | 09:57:08 09/07/2026 |
| 83 |  Binance TR |
LDO/TRY | $0.3206 | $2,321,702 | 09:57:09 09/07/2026 |
| 84 |  x.me Exchange |
LDO/USDT | $0.3208 | $2,292,872 | 09:57:18 09/07/2026 |
| 85 |  Websea |
LDO/USDT | $0.3204 | $2,286,369 | 09:51:10 09/07/2026 |
| 86 | Binance |
LDO/USDC | $0.3211 | $2,254,750 | 09:56:52 09/07/2026 |
| 87 |  BloFin |
LDO/USDT | $0.3206 | $2,213,428 | 09:57:16 09/07/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3206 | $2,055,932 | 09:57:08 09/07/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3206 | $1,876,994 | 09:57:17 09/07/2026 |
| 90 | WhiteBIT |
LDO/USDT | $0.3207 | $1,867,430 | 09:57:08 09/07/2026 |
| 91 |  OneEx |
LDO/USDT | $0.3213 | $1,724,418 | 10:00:09 09/07/2026 |
| 92 | FameEX |
LDO/USDT | $0.3210 | $1,657,607 | 09:57:07 09/07/2026 |
| 93 | BlockFin |
LDO/USDT | $0.3213 | $1,622,744 | 10:00:09 09/07/2026 |
| 94 | Ju.com |
LDO/USDT | $0.3207 | $1,594,037 | 10:00:09 09/07/2026 |
| 95 | idax exchange |
LDO/USDC | $0.3212 | $1,576,668 | 10:00:13 09/07/2026 |
| 96 |  Coinbase Exchange |
LDO/USD | $0.3210 | $1,524,814 | 09:56:30 09/07/2026 |
| 97 | Zoomex |
LDO/USDT | $0.3207 | $1,516,867 | 09:54:12 09/07/2026 |
| 98 |  BitTap |
LDO/USDT | $0.3210 | $1,473,086 | 10:00:16 09/07/2026 |
| 99 |  BitDelta |
LDO/USDT | $0.3213 | $1,435,419 | 10:00:10 09/07/2026 |
| 100 | ASTX |
LDO/USDT | $0.3214 | $1,414,510 | 10:00:11 09/07/2026 |
| 101 |  KTX |
LDO/USDT | $0.3198 | $1,289,859 | 10:00:15 09/07/2026 |
| 102 |  Backpack Exchange |
LDO/USDC | $0.3213 | $1,226,363 | 09:57:16 09/07/2026 |
| 103 |  Bitcastle |
LDO/USDT | $0.3210 | $1,194,826 | 10:00:19 09/07/2026 |
| 104 |  SunX |
LDO/USDT | $0.2567 | $1,186,223 | 10:03:15 09/07/2026 |
| 105 |  BtcTurk | Kripto |
LDO/TRY | $0.3205 | $1,169,229 | 09:59:53 09/07/2026 |
| 106 | CZR Exchange |
LDO/USDT | $0.3211 | $1,165,471 | 10:00:09 09/07/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3208 | $1,151,033 | 09:54:10 09/07/2026 |
| 108 | BITmarkets |
LDO/USD | $0.3218 | $1,140,193 | 10:00:09 09/07/2026 |
| 109 | B2Z Exchange |
LDO/USD | $0.3218 | $1,139,527 | 10:00:10 09/07/2026 |
| 110 | Phemex |
LDO/USDT | $0.3211 | $1,096,811 | 09:57:13 09/07/2026 |
| 111 | Bitget |
LDO/USDT | $0.3210 | $1,070,111 | 09:54:12 09/07/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3207 | $1,067,354 | 09:57:08 09/07/2026 |
| 113 |  MGBX |
LDO/USDT | $0.3204 | $1,000,868 | 09:57:16 09/07/2026 |
| 114 | BloFin |
LDO/USDT | $0.3205 | $971,939 | 09:57:08 09/07/2026 |
| 115 |  Bitstamp by Robinhood |
LDO/USD | $0.3209 | $969,995 | 09:59:53 09/07/2026 |
| 116 |  ZKE |
LDO/USDC | $0.3212 | $945,742 | 10:00:10 09/07/2026 |
| 117 | KuCoin |
LDO/USDT | $0.3202 | $933,292 | 09:57:08 09/07/2026 |
| 118 |  EagleX |
LDO/USDT | $0.2584 | $914,417 | 07:00:19 03/07/2026 |
| 119 |  Paribu |
LDO/TRY | $0.3205 | $896,600 | 10:00:53 09/07/2026 |
| 120 |  BitGW Exchange |
LDO/USDT | $0.3211 | $824,494 | 09:57:07 09/07/2026 |
| 121 | CoinUp.io |
LDO/USDT | $0.3207 | $814,226 | 09:57:10 09/07/2026 |
| 122 | idax exchange |
LDO/USDT | $0.3212 | $781,309 | 10:00:13 09/07/2026 |
| 123 | Binance |
LDO/FDUSD | $0.3233 | $758,565 | 09:47:42 09/07/2026 |
| 124 |  Bitvavo |
LDO/EUR | $0.3213 | $704,335 | 09:57:08 09/07/2026 |
| 125 |  ApeX Omni |
LDO/USDT | $0.3213 | $702,818 | 10:03:17 09/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,729.51 | $672,264 | 09:49:47 09/07/2026 |
| 127 |  Kraken |
LDO/USD | $0.3210 | $661,590 | 09:59:24 09/07/2026 |
| 128 |  Gems Trade |
LDO/USDT | $0.2836 | $650,611 | 09:09:09 07/07/2026 |
| 129 | Hotcoin |
LDO/USDT | $0.3203 | $639,486 | 09:54:00 09/07/2026 |
| 130 |  AlphaX |
LDO/USDT | $0.3210 | $638,383 | 10:00:18 09/07/2026 |
| 131 | BYDFi |
LDO/USDT | $0.3207 | $636,472 | 09:54:10 09/07/2026 |
| 132 | Gate |
LDO/USDT | $0.3204 | $592,171 | 09:56:24 09/07/2026 |
| 133 | BingX |
LDO/USDT | $0.3208 | $585,931 | 09:57:08 09/07/2026 |
| 134 | Pionex |
LDO/USDT | $0.3206 | $573,006 | 09:57:16 09/07/2026 |
| 135 |  Bithumb |
LDO/KRW | $0.3154 | $568,569 | 09:59:53 09/07/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.3209 | $539,578 | 10:00:07 09/07/2026 |
| 137 |  LeveX |
LDO/USDT | $0.3212 | $526,536 | 10:00:15 09/07/2026 |
| 138 |  Lighter |
LDO/USDC | $0.3216 | $516,816 | 09:57:15 09/07/2026 |
| 139 | TruBit Pro Exchange |
LDO/USDT | $0.3217 | $508,560 | 10:00:08 09/07/2026 |
| 140 | Tapbit |
LDO/USDT | $0.3207 | $477,808 | 09:57:09 09/07/2026 |
| 141 | EasiCoin |
LDO/USDT | $0.3214 | $477,719 | 10:00:10 09/07/2026 |
| 142 |  GroveX |
LDO/USDT | $0.3206 | $471,168 | 09:57:08 09/07/2026 |
| 143 | ZKE |
LDO/USDT | $0.3212 | $468,436 | 10:00:10 09/07/2026 |
| 144 | MEXC |
LDO/USDT | $0.3251 | $431,440 | 09:39:07 09/07/2026 |
| 145 | x.me Exchange |
LDO/USDT | $0.3207 | $419,210 | 09:57:12 09/07/2026 |
| 146 |  Extended |
LDO/USD | $0.3194 | $379,127 | 10:03:16 09/07/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3206 | $355,977 | 09:57:08 09/07/2026 |
| 148 | BitTap |
LDO/USDT | $0.3207 | $334,711 | 10:00:12 09/07/2026 |
| 149 | KCEX |
LDO/USDT | $0.3212 | $322,018 | 09:57:09 09/07/2026 |
| 150 | Bitrue |
LDO/USDT | $0.3207 | $313,463 | 09:57:09 09/07/2026 |
| 151 | Echobit |
LDO/USDT | $0.3206 | $305,817 | 09:57:11 09/07/2026 |
| 152 | BtcTurk | Kripto |
LDO/USDT | $0.3197 | $301,237 | 09:59:53 09/07/2026 |
| 153 | Biconomy.com |
LDO/USDC | $0.3207 | $300,264 | 09:57:08 09/07/2026 |
| 154 | BITmarkets |
LDO/USDT | $0.3209 | $295,716 | 10:00:09 09/07/2026 |
| 155 | B2Z Exchange |
LDO/USDT | $0.3209 | $295,514 | 10:00:10 09/07/2026 |
| 156 | BTSE |
LDO/USDT | $0.3203 | $293,339 | 09:51:08 09/07/2026 |
| 157 | WhiteBIT |
LDO/USDC | $0.3215 | $291,238 | 09:57:08 09/07/2026 |
| 158 |  Coinbase International Exchange |
LDO/USDC | $0.3214 | $274,300 | 10:00:16 09/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3202 | $262,275 | 09:49:23 09/07/2026 |
| 160 |  Bitazza |
LDO/USDT | $0.3211 | $259,669 | 09:57:08 09/07/2026 |
| 161 |  BitKan |
LDO/USDT | $0.3205 | $241,550 | 10:00:09 09/07/2026 |
| 162 |  Coincall |
LDO/USD | $0.3212 | $229,266 | 10:03:15 09/07/2026 |
| 163 |  CEEX exchange |
LDO/USDT | $0.3207 | $223,231 | 10:00:09 09/07/2026 |
| 164 |  Dzengi.com |
LDO/USD | $0.3238 | $221,226 | 10:00:08 09/07/2026 |
| 165 |  Pacifica |
LDO/USD | $0.3213 | $212,244 | 10:03:15 09/07/2026 |
| 166 |  BigONE |
LDO/USDT | $0.3537 | $190,983 | 09:57:08 09/07/2026 |
| 167 |  CoinEx |
LDO/USDT | $0.3211 | $189,032 | 09:59:23 09/07/2026 |
| 168 |  XT.COM |
LDO/USDT | $0.3207 | $169,465 | 09:57:08 09/07/2026 |
| 169 |  Niza.io |
LDO/USD | $0.3210 | $166,495 | 09:57:09 09/07/2026 |
| 170 | WOO X Pro |
LDO/USDT | $0.3212 | $161,746 | 10:00:16 09/07/2026 |
| 171 |  CoinTR |
LDO/USDT | $0.3208 | $160,381 | 10:00:10 09/07/2026 |
| 172 |  PointPay |
LDO/USDT | $0.3208 | $151,411 | 09:57:07 09/07/2026 |
| 173 | Kraken |
LDO/EUR | $0.3222 | $141,368 | 09:59:24 09/07/2026 |
| 174 |  Bit2Me |
LDO/EUR | $0.3222 | $139,477 | 09:57:07 09/07/2026 |
| 175 | AscendEX |
LDO/USDT | $0.2819 | $139,258 | 21:33:15 07/07/2026 |
| 176 |  SecondBTC |
LDO/USDT | $0.3213 | $114,338 | 10:00:11 09/07/2026 |
| 177 |  PrimeXBT |
LDO/USDT | $0.3212 | $114,070 | 10:00:16 09/07/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.3250 | $112,508 | 09:42:11 09/07/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3207 | $103,395 | 10:00:12 09/07/2026 |
| 180 |  Crypto.com Exchange |
LDO/USD | $0.3211 | $103,146 | 09:57:07 09/07/2026 |
| 181 | CoinTR |
LDO/TRY | $0.3211 | $99,738.70 | 10:00:10 09/07/2026 |
| 182 | Crypto.com Exchange |
LDO/USDT | $0.3198 | $86,533.09 | 09:57:07 09/07/2026 |
| 183 |  WEEX |
LDO/USDT | $0.3207 | $85,061.78 | 09:57:08 09/07/2026 |
| 184 | Bitrue |
LDO/USDC | $0.3219 | $82,881.92 | 09:51:10 09/07/2026 |
| 185 | BitMart |
LDO/USDC | $0.3212 | $78,461.37 | 09:57:07 09/07/2026 |
| 186 |  ICRYPEX |
LDO/USDT | $0.3189 | $71,375.85 | 10:00:10 09/07/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3357 | $64,456.62 | 10:00:13 09/07/2026 |
| 188 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3212 | $60,501.42 | 09:49:43 09/07/2026 |
| 189 | Cofinex |
LDO/USDT | $0.3212 | $59,540.35 | 10:00:10 09/07/2026 |
| 190 | BVOX |
LDO/USDT | $0.3211 | $57,634.05 | 09:57:07 09/07/2026 |
| 191 | WOO X Pro |
LDO/USDC | $0.3210 | $57,066.73 | 10:00:09 09/07/2026 |
| 192 | MEXC |
LDO/USDC | $0.3251 | $56,835.29 | 09:39:07 09/07/2026 |
| 193 |  Aster |
LDO/USDT | $0.3223 | $56,095.12 | 09:54:15 09/07/2026 |
| 194 | KoinBX |
LDO/USDT | $0.3213 | $54,415.78 | 10:00:13 09/07/2026 |
| 195 | Bybit |
LDO/USDC | $0.3230 | $53,404.39 | 09:54:12 09/07/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.3206 | $46,470.29 | 09:57:08 09/07/2026 |
| 197 |  Flipster |
LDO/USDT | $0.3210 | $46,278.25 | 09:57:15 09/07/2026 |
| 198 |  BiFinance |
LDO/USDT | $0.3204 | $44,570.26 | 09:57:10 09/07/2026 |
| 199 |  Binance TH |
LDO/USDT | $0.3207 | $44,164.11 | 09:57:07 09/07/2026 |
| 200 |  Bitkub |
LDO/THB | $0.3216 | $43,923.69 | 09:57:08 09/07/2026 |
| 201 | SunX |
LDO/USDT | $0.3211 | $42,935.41 | 10:00:18 09/07/2026 |
| 202 | WEEX |
LDO/USDC | $0.3211 | $42,229.00 | 09:57:08 09/07/2026 |
| 203 | Bitstamp by Robinhood |
LDO/EUR | $0.3207 | $41,499.09 | 09:59:53 09/07/2026 |
| 204 |  HyperPay Futures |
LDO/USDT | $0.3212 | $40,813.42 | 10:03:17 09/07/2026 |
| 205 | KuCoin |
LDO/USDC | $0.3224 | $40,213.21 | 09:57:08 09/07/2026 |
| 206 | Gate |
LDO/USDC | $0.3204 | $38,221.52 | 09:56:24 09/07/2026 |
| 207 |  XBO.com |
LDO/USDT | $0.3203 | $36,640.62 | 09:54:09 09/07/2026 |
| 208 | Niza.io |
LDO/EUR | $0.3222 | $35,163.99 | 09:57:09 09/07/2026 |
| 209 |  Curve (Ethereum) |
LDO/WETH | $0.3206 | $34,880.59 | 09:49:59 09/07/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3198 | $34,776.75 | 09:51:47 09/07/2026 |
| 211 |  WOO X |
LDO/USDT | $0.3206 | $34,462.25 | 09:57:15 09/07/2026 |
| 212 |  Indodax |
LDO/IDR | $0.3183 | $29,584.85 | 10:02:53 09/07/2026 |
| 213 | MGBX |
LDO/USDT | $0.3207 | $28,192.91 | 09:57:07 09/07/2026 |
| 214 | BITmarkets |
LDO/USDC | $0.3216 | $25,945.94 | 10:00:09 09/07/2026 |
| 215 | B2Z Exchange |
LDO/USDC | $0.3216 | $25,932.80 | 10:00:10 09/07/2026 |
| 216 |  Bitcoiva |
LDO/INR | $0.3344 | $24,615.32 | 10:00:08 09/07/2026 |
| 217 |  Blynex |
LDO/USDT | $0.3205 | $23,958.97 | 09:54:11 09/07/2026 |
| 218 |  Bitso |
LDO/USD | $0.3223 | $22,774.30 | 09:59:53 09/07/2026 |
| 219 | OKX |
LDO/EUR | $0.3207 | $20,260.64 | 09:56:24 09/07/2026 |
| 220 |  Bitlo |
LDO/TRY | $0.3207 | $19,167.11 | 10:00:11 09/07/2026 |
| 221 |  BitxEX |
LDO/USDT | $0.3211 | $16,877.24 | 10:00:17 09/07/2026 |
| 222 |  dYdX v4 |
LDO/USD | $0.3237 | $14,642.74 | 10:04:16 09/07/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,729.11 | $13,060.13 | 09:49:37 09/07/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3222 | $12,863.52 | 10:01:01 09/07/2026 |
| 225 | TRIV |
LDO/USDT | $0.3213 | $12,861.87 | 10:01:01 09/07/2026 |
| 226 |  LATOKEN |
LDO/USDT | $0.3241 | $11,108.90 | 09:57:09 09/07/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3210 | $9,889.91 | 09:57:07 09/07/2026 |
| 228 | Bitcoiva |
LDO/USDT | $0.3207 | $9,749.66 | 09:54:10 09/07/2026 |
| 229 |  Kanga Exchange |
LDO/USDT | $0.3211 | $9,076.78 | 09:57:08 09/07/2026 |
| 230 | Kanga Exchange |
LDO/USDC | $0.3215 | $9,044.42 | 09:57:08 09/07/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.3204 | $8,989.92 | 09:57:19 09/07/2026 |
| 232 | OKX |
LDO/USD | $0.3248 | $8,579.46 | 09:56:24 09/07/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3207 | $8,208.56 | 09:57:08 09/07/2026 |
| 234 | Lighter |
LDO/USDC | $0.3289 | $8,164.13 | 09:57:08 09/07/2026 |
| 235 |  Everything.inc |
LDO/USDT | $0.3210 | $7,104.63 | 09:57:11 09/07/2026 |
| 236 |  MemeMax |
LDO/USDC | $0.3213 | $6,810.31 | 10:03:15 09/07/2026 |
| 237 |  Orderly |
LDO/USDC | $0.3240 | $6,810.18 | 10:03:16 09/07/2026 |
| 238 |  ADEN |
LDO/USDT | $0.3211 | $6,554.17 | 10:03:53 09/07/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.3299 | $6,514.25 | 09:54:08 09/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3204 | $6,417.16 | 08:50:59 09/07/2026 |
| 241 | OKX |
LDO/USDC | $0.3199 | $6,354.85 | 09:56:24 09/07/2026 |
| 242 |  Ulink |
LDO/USDT | $1.09 | $6,203.89 | 10:00:17 09/07/2026 |
| 243 |  CoinDCX |
LDO/INR | $0.3400 | $5,904.51 | 09:57:08 09/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3245 | $5,179.52 | 09:24:59 09/07/2026 |
| 245 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3210 | $3,626.93 | 09:49:47 09/07/2026 |
| 246 |  CEX.IO |
LDO/USDT | $0.3209 | $2,779.53 | 09:57:09 09/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3252 | $2,693.50 | 09:31:47 09/07/2026 |
| 248 |  Uniswap v2 |
LDO/WETH | $0.3210 | $2,622.03 | 09:49:47 09/07/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.3182 | $2,569.97 | 09:57:11 09/07/2026 |
| 250 | Bitazza |
LDO/THB | $0.3247 | $2,539.31 | 10:00:11 09/07/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.3211 | $2,358.22 | 09:57:08 09/07/2026 |
| 252 |  Coinone |
LDO/KRW | $0.3121 | $1,901.36 | 09:58:23 09/07/2026 |
| 253 |  ZebPay |
LDO/INR | $0.3324 | $1,353.75 | 09:57:07 09/07/2026 |
| 254 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8648 | $575.29 | 09:31:11 09/07/2026 |
| 255 |  EXMO |
LDO/USDC | $0.3224 | $224.78 | 09:57:07 09/07/2026 |
| 256 |  EXMO.ME |
LDO/USDC | $0.3224 | $224.77 | 10:00:09 09/07/2026 |
| 257 |  Coins.ph |
LDO/PHP | $0.6979 | $178.03 | 10:00:11 09/07/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3257 | $150.99 | 09:59:53 09/07/2026 |
| 259 |  CoinJar |
LDO/USDC | $0.3166 | $94.99 | 10:00:28 09/07/2026 |
| 260 | CoinJar |
LDO/AUD | $0.3156 | $94.69 | 10:00:28 09/07/2026 |
| 261 |  Aevo |
LDO/USD | $0.3212 | $56.60 | 10:03:16 09/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3251 | $36.53 | 08:02:12 09/07/2026 |
| 263 | CEX.IO |
LDO/EUR | $0.3217 | $35.81 | 09:57:09 09/07/2026 |
| 264 | CEX.IO |
LDO/USDC | $0.3212 | $35.23 | 09:57:09 09/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,733.07 | $33.87 | 09:30:59 09/07/2026 |
| 266 |  Giottus |
LDO/USDT | $0.3253 | $31.12 | 09:33:09 09/07/2026 |
| 267 |  Bitfinex |
LDO/USD | $0.2224 | $25.02 | 21:33:24 03/07/2026 |
| 268 | CEX.IO |
LDO/USD | $0.3210 | $24.26 | 09:57:09 09/07/2026 |
| 269 |  HitBTC |
LDO/USDC | $0.3339 | $15.80 | 10:00:11 09/07/2026 |
| 270 |  Paradex |
LDO/USD | $0.3297 | $13.42 | 10:03:15 09/07/2026 |
| 271 | Bitfinex |
LDO/USDT | $0.2326 | $11.37 | 21:33:24 03/07/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.3250 | $10.97 | 09:57:15 09/07/2026 |
| 273 | EXMO |
LDO/USDT | $0.3377 | $8.75 | 09:57:07 09/07/2026 |
| 274 | EXMO.ME |
LDO/USDT | $0.3377 | $8.75 | 10:00:09 09/07/2026 |
| 275 |  WazirX |
LDO/USDT | $0.3317 | $3.08 | 10:00:12 09/07/2026 |
| 276 | HitBTC |
LDO/USDT | $0.3986 | $0 | 10:00:11 09/07/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3044 | $0 | 10:00:16 09/07/2026 |
| 278 |  Korbit |
LDO/KRW | $0.2407 | $0 | 09:54:11 09/07/2026 |
| 279 | CoinJar |
LDO/GBP | $0.4316 | $0 | 10:00:28 09/07/2026 |
| 280 | CoinJar |
LDO/USD | $0.2433 | $0 | 10:00:28 09/07/2026 |
| 281 | Tokocrypto |
LDO/USDC | $0.3211 | $0 | 09:57:08 09/07/2026 |
| 282 | Giottus |
LDO/INR | $0.2889 | $0 | 09:33:09 09/07/2026 |
| 283 | WOO X |
LDO/USDT | $0.3212 | $0 | 10:00:17 09/07/2026 |
| 284 | Aster |
LDO/USD | $0.3224 | $0 | 09:51:15 09/07/2026 |
| 285 | Everything.inc |
WMATIC/LDO | $0.1096 | $0 | 09:57:11 09/07/2026 |
| 286 |  Young Platform |
LDO/EUR | $0.3210 | $0 | 10:00:11 09/07/2026 |
| 287 | ADEN |
LDO/USDC | $0.3239 | $0 | 10:03:53 09/07/2026 |
| 288 |  Gate US |
LDO/USDT | $0.3212 | $0 | 10:00:09 09/07/2026 |
| 289 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 10:00:16 09/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 09/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,615,335,846 với tỷ giá $0.3212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.