Lido DAO LDO
Xếp hạng #107
18:53:00 22/04/2026
Giá Lido DAO (LDO)
$0.3895 1.02%
0.000004976 BTC
10,358 VND
Thấp: $0.3751
Cao: $0.4055
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3862 | $424,914,920 | 18:00:08 22/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3859 | $137,534,060 | 17:57:18 22/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3856 | $78,519,135 | 18:00:15 22/04/2026 |
| 4 |  ASTX |
LDO/USDT | $0.3856 | $48,273,349 | 18:00:16 22/04/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.3856 | $47,594,938 | 18:00:16 22/04/2026 |
| 6 |  Binance |
LDO/USDT | $0.3859 | $38,897,055 | 17:54:16 22/04/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3860 | $33,256,410 | 17:57:17 22/04/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3859 | $29,699,971 | 17:57:15 22/04/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3860 | $29,107,745 | 17:57:16 22/04/2026 |
| 10 |  Bybit |
LDO/USDT | $0.3857 | $25,295,657 | 17:54:16 22/04/2026 |
| 11 |  BingX |
LDO/USDT | $0.3858 | $23,499,915 | 17:57:17 22/04/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3863 | $16,815,295 | 17:57:16 22/04/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3859 | $14,176,606 | 17:57:15 22/04/2026 |
| 14 |  BVOX |
LDO/USDT | $0.3859 | $12,771,386 | 17:57:15 22/04/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3859 | $12,770,670 | 17:57:16 22/04/2026 |
| 16 |  BiKing |
LDO/USDT | $0.3857 | $11,915,951 | 18:00:17 22/04/2026 |
| 17 |  LBank |
LDO/USDT | $0.3860 | $11,790,375 | 17:57:15 22/04/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3857 | $11,420,665 | 18:03:16 22/04/2026 |
| 19 |  AscendEX |
LDO/USDT | $0.3856 | $11,206,599 | 17:54:15 22/04/2026 |
| 20 |  Koinbay |
LDO/USDT | $1.78 | $11,115,053 | 17:57:15 22/04/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3855 | $10,504,113 | 17:48:17 22/04/2026 |
| 22 |  EagleX |
LDO/USDT | $0.3850 | $8,525,080 | 18:00:07 22/04/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3860 | $8,416,989 | 17:57:08 22/04/2026 |
| 24 |  Aivora Exchange |
LDO/USDT | $0.3854 | $8,328,715 | 18:00:16 22/04/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3860 | $8,248,640 | 17:57:16 22/04/2026 |
| 26 |  Zoomex |
LDO/USDT | $0.3862 | $7,545,928 | 17:57:15 22/04/2026 |
| 27 | Binance |
LDO/USDT | $0.3864 | $6,956,077 | 17:56:42 22/04/2026 |
| 28 | BiKing |
LDO/USDT | $0.3859 | $6,933,019 | 18:00:11 22/04/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3859 | $6,761,012 | 17:57:16 22/04/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3860 | $6,540,046 | 17:54:15 22/04/2026 |
| 31 |  CoinP |
LDO/USDT | $0.3859 | $5,834,033 | 18:00:07 22/04/2026 |
| 32 |  Hotcoin |
LDO/USDT | $0.3859 | $5,825,030 | 17:57:20 22/04/2026 |
| 33 |  Bitget |
LDO/USDT | $0.3858 | $5,810,401 | 17:54:15 22/04/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.3857 | $5,793,549 | 18:00:17 22/04/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.3856 | $5,665,872 | 18:00:16 22/04/2026 |
| 36 |  YEX |
LDO/USDT | $0.3853 | $5,630,718 | 17:48:17 22/04/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.3862 | $5,156,304 | 17:57:21 22/04/2026 |
| 38 | OrangeX |
LDO/USDT | $0.3850 | $5,144,759 | 17:57:07 22/04/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.3856 | $5,044,501 | 18:00:17 22/04/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3870 | $4,885,748 | 18:00:17 22/04/2026 |
| 41 |  WHXEX |
LDO/USDT | $0.3859 | $4,603,045 | 17:57:15 22/04/2026 |
| 42 |  idax exchange |
LDO/USDT | $0.3856 | $4,599,573 | 18:00:16 22/04/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.3859 | $4,355,044 | 17:51:15 22/04/2026 |
| 44 |  Hyperliquid |
LDO/USD | $0.3858 | $3,924,909 | 17:57:26 22/04/2026 |
| 45 |  CoinChief |
LDO/USDT | $0.3864 | $3,757,311 | 17:57:08 22/04/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.3850 | $3,754,933 | 18:00:07 22/04/2026 |
| 47 |  P2B |
LDO/USDT | $0.3864 | $3,586,483 | 17:54:10 22/04/2026 |
| 48 | BTCC |
LDO/USDT | $0.3864 | $3,513,282 | 17:57:08 22/04/2026 |
| 49 |  Bibox |
LDO/USDT | $0.7701 | $3,451,297 | 18:00:12 22/04/2026 |
| 50 |  4E |
LDO/USDT | $0.3860 | $3,431,902 | 18:00:10 22/04/2026 |
| 51 |  Millionero |
LDO/USDT | $0.3862 | $3,430,810 | 18:00:07 22/04/2026 |
| 52 | FameEX |
LDO/USDT | $0.3862 | $3,276,303 | 17:57:08 22/04/2026 |
| 53 | Millionero |
LDO/USDT | $0.3856 | $3,169,417 | 18:00:15 22/04/2026 |
| 54 |  Tapbit |
LDO/USDT | $0.3866 | $3,143,473 | 17:57:15 22/04/2026 |
| 55 | Bybit |
LDO/USDT | $0.3861 | $3,022,047 | 17:54:09 22/04/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3853 | $2,988,842 | 18:00:16 22/04/2026 |
| 57 |  B2Z Exchange |
LDO/USD | $0.3860 | $2,783,897 | 18:00:15 22/04/2026 |
| 58 |  BitMart |
LDO/USDT | $0.3864 | $2,782,631 | 17:57:13 22/04/2026 |
| 59 |  BTSE |
LDO/USDT | $0.3862 | $2,779,343 | 17:57:15 22/04/2026 |
| 60 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3859 | $2,770,592 | 17:51:23 22/04/2026 |
| 61 |  BITmarkets |
LDO/USDT | $0.3858 | $2,681,189 | 18:00:15 22/04/2026 |
| 62 |  Biconomy.com |
LDO/USDT | $0.3858 | $2,579,440 | 17:57:15 22/04/2026 |
| 63 |  Bitunix |
LDO/USDT | $0.3859 | $2,429,480 | 17:57:15 22/04/2026 |
| 64 |  Extended |
LDO/USD | $0.3862 | $2,405,318 | 18:03:16 22/04/2026 |
| 65 | Ourbit |
LDO/USDT | $0.3863 | $2,364,696 | 17:57:11 22/04/2026 |
| 66 |  AstralX |
LDO/USDT | $0.3862 | $2,168,271 | 18:00:10 22/04/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3864 | $2,091,988 | 17:57:09 22/04/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.3860 | $1,991,906 | 17:57:23 22/04/2026 |
| 69 | CoinP |
LDO/USDT | $0.3853 | $1,979,735 | 18:00:15 22/04/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.3820 | $1,936,718 | 17:59:53 22/04/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3858 | $1,900,332 | 18:00:16 22/04/2026 |
| 72 |  KCEX |
LDO/USDT | $0.3860 | $1,869,490 | 17:57:15 22/04/2026 |
| 73 |  NovaEx |
LDO/USDT | $0.3861 | $1,868,486 | 18:00:10 22/04/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3859 | $1,862,148 | 17:57:15 22/04/2026 |
| 75 | EagleX |
LDO/USDT | $0.3857 | $1,855,644 | 18:00:15 22/04/2026 |
| 76 |  Picol |
LDO/USDT | $0.3860 | $1,838,734 | 18:00:09 22/04/2026 |
| 77 |  BitGW Exchange |
LDO/USDT | $0.3867 | $1,757,262 | 17:57:13 22/04/2026 |
| 78 | LBank |
LDO/USDT | $0.3865 | $1,726,878 | 17:57:08 22/04/2026 |
| 79 |  OKX |
LDO/USDT | $0.3867 | $1,697,834 | 17:56:23 22/04/2026 |
| 80 |  Gems Trade |
LDO/USDT | $0.3862 | $1,694,599 | 18:00:15 22/04/2026 |
| 81 |  HTX |
LDO/USDT | $0.3859 | $1,632,745 | 17:59:54 22/04/2026 |
| 82 |  Gate |
LDO/USDT | $0.3861 | $1,613,708 | 17:54:19 22/04/2026 |
| 83 |  UZX |
LDO/USDT | $0.3860 | $1,604,051 | 17:57:07 22/04/2026 |
| 84 | WhiteBIT |
LDO/USDT | $0.3863 | $1,564,585 | 17:54:07 22/04/2026 |
| 85 |  OneEx |
LDO/USDT | $0.3860 | $1,563,157 | 18:00:10 22/04/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.3858 | $1,544,108 | 18:00:12 22/04/2026 |
| 87 |  Bitcastle |
LDO/USDT | $0.3856 | $1,531,209 | 18:00:19 22/04/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.3853 | $1,407,200 | 18:00:16 22/04/2026 |
| 89 |  Phemex |
LDO/USDT | $0.3857 | $1,389,735 | 17:57:17 22/04/2026 |
| 90 | B2Z Exchange |
LDO/USD | $0.3860 | $1,354,940 | 18:00:11 22/04/2026 |
| 91 | BITmarkets |
LDO/USD | $0.3860 | $1,354,870 | 18:00:08 22/04/2026 |
| 92 |  AlphaX |
LDO/USDT | $0.3856 | $1,345,192 | 18:00:15 22/04/2026 |
| 93 | CoinUp.io |
LDO/USDT | $0.3860 | $1,300,941 | 17:57:08 22/04/2026 |
| 94 |  Ju.com |
LDO/USDT | $0.3860 | $1,183,459 | 17:57:08 22/04/2026 |
| 95 |  CrypFine |
LDO/USDT | $0.3863 | $1,160,211 | 17:57:11 22/04/2026 |
| 96 |  Hibt |
LDO/USDT | $0.3860 | $1,153,083 | 17:57:08 22/04/2026 |
| 97 |  Websea |
LDO/USDT | $0.3862 | $1,119,774 | 17:57:08 22/04/2026 |
| 98 | Binance |
LDO/TRY | $0.3862 | $1,086,640 | 17:56:54 22/04/2026 |
| 99 | YEX |
LDO/USDT | $0.3850 | $1,077,436 | 18:00:08 22/04/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3861 | $1,051,559 | 17:57:19 22/04/2026 |
| 101 | Phemex |
LDO/USDT | $0.3857 | $925,768 | 17:57:10 22/04/2026 |
| 102 |  KTX |
LDO/USDT | $0.3849 | $922,752 | 18:00:15 22/04/2026 |
| 103 | Zoomex |
LDO/USDT | $0.3862 | $905,072 | 17:57:07 22/04/2026 |
| 104 |  SunX |
LDO/USDT | $0.3869 | $869,628 | 18:03:16 22/04/2026 |
| 105 | Bitget |
LDO/USDT | $0.3862 | $869,347 | 17:54:10 22/04/2026 |
| 106 |  BloFin |
LDO/USDT | $0.3859 | $812,017 | 17:57:16 22/04/2026 |
| 107 |  Bitvavo |
LDO/EUR | $0.3866 | $798,706 | 17:57:09 22/04/2026 |
| 108 | Hotcoin |
LDO/USDT | $0.3863 | $775,705 | 17:57:08 22/04/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.3860 | $755,920 | 17:56:30 22/04/2026 |
| 110 |  BitTap |
LDO/USDT | $0.3858 | $747,841 | 18:00:17 22/04/2026 |
| 111 |  Binance TR |
LDO/TRY | $0.3862 | $732,943 | 17:57:09 22/04/2026 |
| 112 |  Tebbit |
LDO/USDT | $0.3858 | $722,947 | 18:00:16 22/04/2026 |
| 113 | NovaEx |
LDO/USDT | $0.3858 | $672,540 | 18:00:16 22/04/2026 |
| 114 | Toobit |
LDO/USDT | $0.3863 | $662,637 | 17:57:08 22/04/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.3863 | $655,637 | 17:57:10 22/04/2026 |
| 116 | Pionex |
LDO/USDT | $0.3859 | $650,102 | 17:57:15 22/04/2026 |
| 117 |  Lighter |
LDO/USDC | $0.3865 | $645,961 | 17:57:15 22/04/2026 |
| 118 | HTX |
LDO/USDT | $0.3858 | $635,640 | 17:57:24 22/04/2026 |
| 119 | Tapbit |
LDO/USDT | $0.3860 | $624,341 | 17:57:07 22/04/2026 |
| 120 | Binance |
LDO/USDC | $0.3863 | $591,969 | 17:56:42 22/04/2026 |
| 121 |  MGBX |
LDO/USDT | $0.3856 | $581,900 | 18:00:16 22/04/2026 |
| 122 | idax exchange |
LDO/USDC | $0.3859 | $568,188 | 18:00:11 22/04/2026 |
| 123 | MGBX |
LDO/USDT | $0.3859 | $563,316 | 18:00:08 22/04/2026 |
| 124 |  AllinX |
LDO/USDT | $0.3858 | $551,660 | 18:00:10 22/04/2026 |
| 125 | TruBit Pro Exchange |
LDO/USDT | $0.3860 | $532,650 | 18:00:11 22/04/2026 |
| 126 |  Kraken |
LDO/USD | $0.3870 | $516,721 | 17:59:54 22/04/2026 |
| 127 | BlockFin |
LDO/USDT | $0.3859 | $507,588 | 18:00:10 22/04/2026 |
| 128 | Echobit |
LDO/USDT | $0.3864 | $496,625 | 17:57:08 22/04/2026 |
| 129 |  Backpack Exchange |
LDO/USDC | $0.3862 | $462,700 | 17:57:15 22/04/2026 |
| 130 | Bitunix |
LDO/USDT | $0.3863 | $457,262 | 17:57:07 22/04/2026 |
| 131 | BingX |
LDO/USDT | $0.3864 | $456,915 | 17:57:07 22/04/2026 |
| 132 |  Bitcoiva |
LDO/USDT | $0.3860 | $447,176 | 18:00:11 22/04/2026 |
| 133 |  Paradex |
LDO/USD | $0.3877 | $435,868 | 18:03:15 22/04/2026 |
| 134 | ASTX |
LDO/USDT | $0.3860 | $418,107 | 18:00:09 22/04/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.3859 | $417,104 | 18:00:12 22/04/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.3860 | $412,203 | 17:57:10 22/04/2026 |
| 137 | idax exchange |
LDO/USDT | $0.3860 | $411,960 | 18:00:11 22/04/2026 |
| 138 | Gate |
LDO/USDT | $0.3862 | $406,319 | 17:56:24 22/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3841 | $389,333 | 17:11:59 22/04/2026 |
| 140 | MEXC |
LDO/USDT | $0.3864 | $372,874 | 17:57:07 22/04/2026 |
| 141 |  BtcTurk | Kripto |
LDO/TRY | $0.3851 | $367,287 | 17:59:23 22/04/2026 |
| 142 | BYDFi |
LDO/USDT | $0.3860 | $330,739 | 17:57:11 22/04/2026 |
| 143 | KuCoin |
LDO/USDT | $0.3861 | $307,999 | 17:55:23 22/04/2026 |
| 144 | BloFin |
LDO/USDT | $0.3863 | $306,880 | 17:51:20 22/04/2026 |
| 145 |  Paribu |
LDO/TRY | $0.3853 | $305,619 | 17:59:24 22/04/2026 |
| 146 |  Bitstamp by Robinhood |
LDO/USD | $0.3857 | $300,338 | 17:59:53 22/04/2026 |
| 147 | DigiFinex |
LDO/USDT | $0.3862 | $282,699 | 17:54:10 22/04/2026 |
| 148 | BITmarkets |
LDO/USDT | $0.3860 | $280,796 | 18:00:08 22/04/2026 |
| 149 | B2Z Exchange |
LDO/USDT | $0.3860 | $280,602 | 18:00:11 22/04/2026 |
| 150 | BTSE |
LDO/USDT | $0.3868 | $280,292 | 17:57:11 22/04/2026 |
| 151 |  Bitrue |
LDO/USDT | $0.3859 | $275,355 | 17:57:16 22/04/2026 |
| 152 | BitTap |
LDO/USDT | $0.3850 | $266,313 | 18:00:08 22/04/2026 |
| 153 |  ZKE |
LDO/USDT | $0.3860 | $247,211 | 18:00:09 22/04/2026 |
| 154 | Biconomy.com |
LDO/USDC | $0.3865 | $244,974 | 17:57:10 22/04/2026 |
| 155 |  Bitazza |
LDO/USDT | $0.3858 | $241,682 | 18:00:09 22/04/2026 |
| 156 | WhiteBIT |
LDO/USDC | $0.3867 | $234,173 | 17:54:07 22/04/2026 |
| 157 |  BigONE |
LDO/USDT | $0.3840 | $232,778 | 17:54:10 22/04/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.3854 | $230,083 | 17:59:54 22/04/2026 |
| 159 |  CoinEx |
LDO/USDT | $0.3858 | $214,100 | 17:59:53 22/04/2026 |
| 160 |  LeveX |
LDO/USDT | $0.3856 | $208,412 | 18:00:16 22/04/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3870 | $196,389 | 17:54:08 22/04/2026 |
| 162 | KCEX |
LDO/USDT | $0.3865 | $170,130 | 17:57:07 22/04/2026 |
| 163 |  CEEX exchange |
LDO/USDT | $0.3860 | $168,739 | 18:00:08 22/04/2026 |
| 164 |  Aster |
LDO/USDT | $0.3839 | $162,026 | 17:54:15 22/04/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3860 | $149,450 | 17:57:07 22/04/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3865 | $147,694 | 18:00:10 22/04/2026 |
| 167 | BtcTurk | Kripto |
LDO/USDT | $0.3861 | $147,376 | 17:59:23 22/04/2026 |
| 168 |  GroveX |
LDO/USDT | $0.3859 | $147,018 | 18:00:07 22/04/2026 |
| 169 |  PrimeXBT |
LDO/USDT | $0.3855 | $144,672 | 18:00:16 22/04/2026 |
| 170 | AscendEX |
LDO/USDT | $0.3876 | $138,231 | 17:54:10 22/04/2026 |
| 171 |  Niza.io |
LDO/USD | $0.3870 | $129,307 | 18:00:10 22/04/2026 |
| 172 |  EXMO |
LDO/USDT | $0.3856 | $111,306 | 17:54:07 22/04/2026 |
| 173 |  EXMO.ME |
LDO/USDT | $0.3854 | $111,007 | 18:00:11 22/04/2026 |
| 174 |  SecondBTC |
LDO/USDT | $0.3863 | $108,042 | 17:57:07 22/04/2026 |
| 175 |  CoinTR |
LDO/TRY | $0.3851 | $107,143 | 18:00:07 22/04/2026 |
| 176 |  Pacifica |
LDO/USD | $0.3861 | $100,937 | 18:03:15 22/04/2026 |
| 177 | Binance |
LDO/FDUSD | $0.3866 | $95,005.34 | 17:56:42 22/04/2026 |
| 178 |  Cryptomus |
LDO/USDT | $0.3860 | $94,346.06 | 18:00:07 22/04/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.3867 | $92,415.72 | 17:54:07 22/04/2026 |
| 180 |  Binance TH |
LDO/USDT | $0.3864 | $90,914.15 | 17:57:07 22/04/2026 |
| 181 | CoinTR |
LDO/USDT | $0.3859 | $86,917.86 | 18:00:07 22/04/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.3864 | $83,401.01 | 17:57:10 22/04/2026 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.3859 | $82,612.39 | 18:00:15 22/04/2026 |
| 184 |  Coincall |
LDO/USD | $0.3862 | $81,767.73 | 18:03:15 22/04/2026 |
| 185 |  BitDelta |
LDO/USDT | $0.3850 | $81,367.53 | 18:00:07 22/04/2026 |
| 186 | Bitcastle |
LDO/USDT | $0.3850 | $71,575.48 | 18:00:12 22/04/2026 |
| 187 | BitMart |
LDO/USDC | $0.3864 | $70,180.32 | 17:57:13 22/04/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3882 | $68,353.04 | 18:00:11 22/04/2026 |
| 189 | EXMO.ME |
LDO/USDC | $0.3851 | $65,717.80 | 18:00:11 22/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3850 | $65,585.79 | 17:09:23 22/04/2026 |
| 191 | EXMO |
LDO/USDC | $0.3856 | $65,338.51 | 17:54:07 22/04/2026 |
| 192 |  Bit2Me |
LDO/USDC | $0.3865 | $65,078.11 | 17:57:07 22/04/2026 |
| 193 | Cofinex |
LDO/USDT | $0.3860 | $57,800.39 | 18:00:13 22/04/2026 |
| 194 |  Curve (Ethereum) |
LDO/WETH | $0.3873 | $56,527.33 | 17:06:23 22/04/2026 |
| 195 |  KoinBX |
LDO/INR | $0.4031 | $56,227.81 | 18:00:09 22/04/2026 |
| 196 | MEXC |
LDO/USDC | $0.3866 | $53,585.40 | 17:57:07 22/04/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3849 | $51,173.68 | 17:52:17 22/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3818 | $48,555.58 | 14:10:11 22/04/2026 |
| 199 | KoinBX |
LDO/USDT | $0.3859 | $46,103.45 | 18:00:09 22/04/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3863 | $45,715.31 | 17:57:08 22/04/2026 |
| 201 |  PointPay |
LDO/USDT | $0.3862 | $44,996.28 | 17:57:11 22/04/2026 |
| 202 | Kraken |
LDO/EUR | $0.3866 | $44,423.96 | 17:59:25 22/04/2026 |
| 203 | Bit2Me |
LDO/EUR | $0.3867 | $43,867.26 | 17:57:07 22/04/2026 |
| 204 | Bitrue |
LDO/USDC | $0.3869 | $37,764.32 | 17:57:07 22/04/2026 |
| 205 |  Dzengi.com |
LDO/USD | $0.3848 | $37,505.77 | 18:00:09 22/04/2026 |
| 206 | NovaEx |
LDO/USDC | $0.3863 | $37,277.26 | 18:00:10 22/04/2026 |
| 207 | BVOX |
LDO/USDT | $0.3862 | $32,568.14 | 17:57:07 22/04/2026 |
| 208 | Bitstamp by Robinhood |
LDO/EUR | $0.3865 | $31,440.14 | 17:59:53 22/04/2026 |
| 209 |  WEEX |
LDO/USDT | $0.3861 | $28,938.62 | 17:57:08 22/04/2026 |
| 210 |  Blynex |
LDO/USDT | $0.3863 | $28,423.61 | 17:54:07 22/04/2026 |
| 211 | SunX |
LDO/USDT | $0.3858 | $27,423.66 | 18:00:18 22/04/2026 |
| 212 | Bybit |
LDO/USDC | $0.3853 | $26,868.88 | 17:54:09 22/04/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.3867 | $25,391.57 | 17:57:11 22/04/2026 |
| 214 | B2Z Exchange |
LDO/USDC | $0.3862 | $24,811.74 | 18:00:11 22/04/2026 |
| 215 | BITmarkets |
LDO/USDC | $0.3862 | $24,811.00 | 18:00:08 22/04/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.3863 | $22,192.75 | 18:00:11 22/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,384.85 | $20,428.11 | 17:06:23 22/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3825 | $18,721.91 | 17:52:13 22/04/2026 |
| 219 |  BitxEX |
LDO/USDT | $0.3857 | $16,215.06 | 18:00:15 22/04/2026 |
| 220 | Gate |
LDO/USDC | $0.3862 | $15,884.49 | 17:56:24 22/04/2026 |
| 221 |  Bitkub |
LDO/THB | $0.3854 | $13,955.87 | 17:54:11 22/04/2026 |
| 222 | Lighter |
LDO/USDC | $0.3834 | $13,938.03 | 17:57:08 22/04/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,384.96 | $13,881.77 | 17:52:17 22/04/2026 |
| 224 |  Bitso |
LDO/USD | $0.3845 | $12,011.54 | 17:59:53 22/04/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3861 | $11,475.61 | 18:03:17 22/04/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3866 | $11,095.89 | 18:00:10 22/04/2026 |
| 227 |  CEX.IO |
LDO/USDT | $0.3864 | $11,008.12 | 17:54:12 22/04/2026 |
| 228 |  Bitlo |
LDO/TRY | $0.3847 | $10,048.98 | 18:00:09 22/04/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3835 | $9,140.32 | 17:55:23 22/04/2026 |
| 230 |  LATOKEN |
LDO/USDT | $0.3851 | $9,046.01 | 17:54:11 22/04/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.3863 | $7,929.65 | 17:57:11 22/04/2026 |
| 232 |  Ulink |
LDO/USDT | $0.3857 | $7,482.13 | 18:00:18 22/04/2026 |
| 233 |  SmarDex |
LDO/USDT | $0.3881 | $7,257.99 | 16:54:11 22/04/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.3904 | $7,168.61 | 18:04:25 22/04/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3869 | $6,402.61 | 18:00:13 22/04/2026 |
| 236 | TRIV |
LDO/USDT | $0.3859 | $6,402.54 | 18:00:13 22/04/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3837 | $6,332.22 | 17:52:13 22/04/2026 |
| 238 |  Azbit |
LDO/USDT | $0.3860 | $6,115.59 | 17:57:10 22/04/2026 |
| 239 |  Gemini |
LDO/USD | $0.3930 | $5,978.33 | 17:59:53 22/04/2026 |
| 240 |  BiFinance |
LDO/USDT | $0.3860 | $4,362.91 | 17:57:09 22/04/2026 |
| 241 |  Kanga Exchange |
LDO/USDC | $0.3859 | $4,349.38 | 17:57:07 22/04/2026 |
| 242 |  WOO X |
LDO/USDT | $0.3860 | $3,870.64 | 17:57:15 22/04/2026 |
| 243 |  Coinone |
LDO/KRW | $0.3857 | $3,683.36 | 17:59:56 22/04/2026 |
| 244 | Kanga Exchange |
LDO/USDT | $0.3869 | $3,561.05 | 17:57:07 22/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.3859 | $3,303.91 | 17:57:08 22/04/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3864 | $3,232.96 | 17:57:08 22/04/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.3865 | $2,918.88 | 17:57:18 22/04/2026 |
| 248 | PointPay |
LDO/USDC | $0.3853 | $2,641.70 | 17:57:11 22/04/2026 |
| 249 |  Bitfinex |
LDO/USDT | $0.3837 | $2,370.53 | 17:57:16 22/04/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3878 | $2,231.92 | 15:29:23 22/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3872 | $1,969.64 | 17:12:23 22/04/2026 |
| 252 |  XBO.com |
LDO/USDT | $0.3860 | $1,922.64 | 18:00:11 22/04/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.3832 | $1,740.51 | 17:57:07 22/04/2026 |
| 254 | OKX |
LDO/USDC | $0.3822 | $1,626.72 | 17:56:53 22/04/2026 |
| 255 |  Indodax |
LDO/IDR | $0.3941 | $1,191.57 | 17:59:24 22/04/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3868 | $1,150.12 | 17:15:59 22/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3873 | $1,012.45 | 16:00:23 22/04/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3871 | $946.01 | 17:59:23 22/04/2026 |
| 259 |  Flipster |
LDO/USDT | $0.3858 | $873.40 | 18:00:15 22/04/2026 |
| 260 |  CoinDCX |
LDO/INR | $0.4048 | $711.35 | 17:57:10 22/04/2026 |
| 261 | OKX |
LDO/USD | $0.3940 | $666.76 | 17:56:53 22/04/2026 |
| 262 | OKX |
LDO/EUR | $0.3864 | $634.40 | 17:56:53 22/04/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.3860 | $589.37 | 17:57:07 22/04/2026 |
| 264 | Bitfinex |
LDO/USD | $0.4061 | $545.47 | 17:59:23 22/04/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.3866 | $536.42 | 18:00:07 22/04/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.3861 | $477.65 | 17:57:10 22/04/2026 |
| 267 | Bitcoiva |
LDO/INR | $0.3896 | $284.25 | 18:00:11 22/04/2026 |
| 268 | Bitazza |
LDO/THB | $0.3833 | $258.34 | 18:00:09 22/04/2026 |
| 269 |  Orderly |
LDO/USDC | $0.3793 | $237.93 | 18:03:16 22/04/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7148 | $182.35 | 18:00:10 22/04/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $128.96 | 17:15:59 22/04/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.3781 | $117.85 | 17:59:53 22/04/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,335.88 | $75.01 | 04:42:47 22/04/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.3731 | $60.41 | 17:57:07 22/04/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3971 | $59.85 | 17:54:07 22/04/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3874 | $46.35 | 17:54:12 22/04/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.3868 | $25.32 | 17:54:12 22/04/2026 |
| 279 | CEX.IO |
LDO/USD | $0.3867 | $17.79 | 17:54:12 22/04/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3926 | $7.10 | 17:54:12 22/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 17:57:16 22/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3084 | $0 | 17:57:16 22/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 17:54:15 22/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3640 | $0 | 18:00:08 22/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3686 | $0 | 18:01:09 22/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4526 | $0 | 18:01:09 22/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 18:01:09 22/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 18:01:09 22/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3865 | $0 | 17:57:08 22/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5335 | $0 | 17:57:08 22/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3860 | $0 | 17:57:08 22/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3865 | $0 | 17:57:08 22/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3274 | $0 | 17:57:07 22/04/2026 |
| 295 | Aster |
LDO/USD | $0.3860 | $0 | 17:54:15 22/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1324 | $0 | 17:57:07 22/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3862 | $0 | 18:03:16 22/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3793 | $0 | 18:03:48 22/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3858 | $0 | 18:03:48 22/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3863 | $0 | 18:00:09 22/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 22/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,914,920 với tỷ giá $0.3862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.