Lido DAO LDO
Xếp hạng #103
20:24:00 25/09/2026
Giá Lido DAO (LDO)
$0.4569 13.75%
0.000005424 BTC
11,862 VND
Thấp: $0.3891
Cao: $0.4737
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4618 | $1,357,563,195 | 20:00:12 25/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4607 | $180,777,687 | 19:54:19 25/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4612 | $109,562,311 | 20:00:16 25/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.4606 | $66,464,358 | 19:54:20 25/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.4607 | $59,897,571 | 19:57:17 25/09/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4614 | $54,291,656 | 20:00:15 25/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4601 | $52,084,048 | 19:51:15 25/09/2026 |
| 8 |  CoinW |
LDO/USDT | $0.4607 | $40,718,096 | 19:57:17 25/09/2026 |
| 9 |  LBank |
LDO/USDT | $0.4598 | $35,802,491 | 19:57:16 25/09/2026 |
| 10 |  Echobit |
LDO/USDT | $0.4603 | $29,914,940 | 19:57:16 25/09/2026 |
| 11 |  Aivora Exchange |
LDO/USDT | $0.4613 | $27,315,055 | 20:00:17 25/09/2026 |
| 12 |  BVOX |
LDO/USDT | $0.4597 | $25,782,106 | 19:57:19 25/09/2026 |
| 13 |  AstralX |
LDO/USDT | $0.4620 | $22,494,573 | 20:00:10 25/09/2026 |
| 14 |  BitDelta |
LDO/USDT | $0.4606 | $21,755,266 | 19:57:11 25/09/2026 |
| 15 |  Toobit |
LDO/USDT | $0.4606 | $20,968,806 | 19:57:16 25/09/2026 |
| 16 |  Bybit |
LDO/USDT | $0.4605 | $19,669,739 | 19:54:20 25/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.4610 | $17,566,885 | 20:00:16 25/09/2026 |
| 18 |  BingX |
LDO/USDT | $0.4603 | $16,771,678 | 19:57:23 25/09/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.4605 | $15,821,623 | 19:57:15 25/09/2026 |
| 20 |  Tapbit |
LDO/USDT | $0.3346 | $13,526,251 | 19:57:15 25/09/2026 |
| 21 |  Ourbit |
LDO/USDT | $0.4607 | $13,178,999 | 19:57:17 25/09/2026 |
| 22 |  BASEKX |
LDO/USDT | $0.4612 | $12,287,269 | 20:00:16 25/09/2026 |
| 23 | Binance |
LDO/USDT | $0.4607 | $12,082,613 | 19:56:42 25/09/2026 |
| 24 |  YUBIT |
LDO/USDT | $0.4599 | $8,827,578 | 19:57:09 25/09/2026 |
| 25 |  BitradeX |
LDO/USDT | $0.4611 | $8,777,017 | 20:00:16 25/09/2026 |
| 26 |  DigiFinex |
LDO/USDT | $0.4619 | $8,465,926 | 20:00:16 25/09/2026 |
| 27 |  YEX |
LDO/USDT | $0.4606 | $8,044,507 | 19:57:16 25/09/2026 |
| 28 |  CZR Exchange |
LDO/USDT | $0.4611 | $7,995,384 | 20:00:16 25/09/2026 |
| 29 |  MEXC |
LDO/USDT | $0.4600 | $7,770,885 | 19:57:15 25/09/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.4600 | $7,099,707 | 20:00:15 25/09/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.4610 | $6,775,633 | 20:00:18 25/09/2026 |
| 32 |  Hotcoin |
LDO/USDT | $0.4607 | $6,260,211 | 19:57:19 25/09/2026 |
| 33 |  Hyperliquid |
LDO/USDC | $0.4611 | $6,255,306 | 19:57:26 25/09/2026 |
| 34 |  BTCC |
LDO/USDT | $0.4602 | $6,044,375 | 19:57:10 25/09/2026 |
| 35 |  4E |
LDO/USDT | $0.4616 | $5,988,140 | 20:00:10 25/09/2026 |
| 36 |  OneBullEx |
LDO/USDT | $0.4613 | $5,976,973 | 20:00:15 25/09/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.4603 | $5,906,488 | 19:57:15 25/09/2026 |
| 38 |  AEGET |
LDO/USDT | $0.4605 | $5,871,125 | 20:00:29 25/09/2026 |
| 39 |  CoinP |
LDO/USDT | $0.4619 | $5,794,123 | 20:00:13 25/09/2026 |
| 40 |  BYDFi |
LDO/USDT | $0.4602 | $5,370,597 | 20:00:15 25/09/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.4612 | $5,096,725 | 20:00:15 25/09/2026 |
| 42 |  Bitget |
LDO/USDT | $0.4607 | $5,094,133 | 19:54:18 25/09/2026 |
| 43 |  OmniX |
LDO/USDT | $0.4607 | $4,536,764 | 19:57:08 25/09/2026 |
| 44 | Toobit |
LDO/USDT | $0.4608 | $4,323,529 | 19:57:13 25/09/2026 |
| 45 |  Extended |
LDO/USD | $0.4598 | $4,270,991 | 20:03:17 25/09/2026 |
| 46 |  Bitbaby |
LDO/USDT | $0.4608 | $4,232,631 | 19:57:16 25/09/2026 |
| 47 | Bybit |
LDO/USDT | $0.4612 | $4,133,666 | 19:54:09 25/09/2026 |
| 48 |  WhiteBIT |
LDO/USDT | $0.4596 | $4,092,105 | 19:54:18 25/09/2026 |
| 49 |  KCEX |
LDO/USDT | $0.4604 | $4,013,560 | 19:57:15 25/09/2026 |
| 50 |  Bitbase |
LDO/USDT | $0.4602 | $3,913,379 | 19:51:17 25/09/2026 |
| 51 |  Bitunix |
LDO/USDT | $0.4602 | $3,850,609 | 19:54:19 25/09/2026 |
| 52 | LBank |
LDO/USDT | $0.4606 | $3,822,501 | 19:57:08 25/09/2026 |
| 53 |  Pionex |
LDO/USDT | $0.4607 | $3,714,567 | 19:57:08 25/09/2026 |
| 54 |  BitGW Exchange |
LDO/USDT | $0.4618 | $3,617,356 | 20:00:09 25/09/2026 |
| 55 |  Gems Trade |
LDO/USDT | $0.4618 | $3,568,051 | 20:00:11 25/09/2026 |
| 56 |  OKX |
LDO/USDT | $0.4603 | $3,564,157 | 19:56:23 25/09/2026 |
| 57 |  Grvt |
LDO/USDT | $0.4202 | $3,525,308 | 00:27:16 25/09/2026 |
| 58 |  Binibit |
LDO/USDT | $0.4621 | $3,503,611 | 20:00:09 25/09/2026 |
| 59 |  Phemex |
LDO/USDT | $0.4605 | $3,323,616 | 19:57:16 25/09/2026 |
| 60 |  Picol |
LDO/USDT | $0.4616 | $3,278,767 | 20:00:07 25/09/2026 |
| 61 | YUBIT |
LDO/USDT | $0.4606 | $3,201,113 | 19:57:16 25/09/2026 |
| 62 |  CRMClick |
LDO/USDT | $0.4620 | $3,176,929 | 20:00:07 25/09/2026 |
| 63 |  HTX |
LDO/USDT | $0.4607 | $3,175,773 | 19:59:24 25/09/2026 |
| 64 |  Coinbase Exchange |
LDO/USD | $0.4609 | $2,940,997 | 19:56:29 25/09/2026 |
| 65 |  UZX |
LDO/USDT | $0.4603 | $2,820,154 | 19:57:07 25/09/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.4610 | $2,790,367 | 20:00:17 25/09/2026 |
| 67 | OrangeX |
LDO/USDT | $0.4599 | $2,781,472 | 19:51:08 25/09/2026 |
| 68 |  KuCoin |
LDO/USDT | $0.4599 | $2,639,429 | 19:57:19 25/09/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.4610 | $2,612,965 | 19:54:10 25/09/2026 |
| 70 |  OneEx |
LDO/USDT | $0.4616 | $2,612,725 | 20:00:11 25/09/2026 |
| 71 |  Poloniex |
LDO/USDT | $0.4599 | $2,553,811 | 19:59:23 25/09/2026 |
| 72 |  P2B |
LDO/USDT | $0.4609 | $2,437,724 | 19:57:07 25/09/2026 |
| 73 |  Gate |
LDO/USDT | $0.4598 | $2,262,567 | 19:54:23 25/09/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.4616 | $2,260,646 | 20:00:10 25/09/2026 |
| 75 |  Websea |
LDO/USDT | $0.4607 | $1,947,277 | 19:57:14 25/09/2026 |
| 76 | FameEX |
LDO/USDT | $0.4606 | $1,944,373 | 19:57:12 25/09/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.4605 | $1,834,956 | 19:54:12 25/09/2026 |
| 78 | Biconomy.com |
LDO/USDT | $0.4608 | $1,822,383 | 19:57:12 25/09/2026 |
| 79 | YEX |
LDO/USDT | $0.4609 | $1,821,962 | 20:00:12 25/09/2026 |
| 80 |  x.me Exchange |
LDO/USDT | $0.4610 | $1,768,044 | 19:57:18 25/09/2026 |
| 81 |  Bitrue |
LDO/USDT | $0.4604 | $1,517,707 | 19:57:16 25/09/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.4609 | $1,359,177 | 19:54:07 25/09/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.4611 | $1,328,357 | 20:00:19 25/09/2026 |
| 84 |  Hibt |
LDO/USDT | $0.4611 | $1,314,734 | 19:57:09 25/09/2026 |
| 85 | Zoomex |
LDO/USDT | $0.4618 | $1,240,702 | 20:00:11 25/09/2026 |
| 86 | CoinUp.io |
LDO/USDT | $0.4608 | $1,225,433 | 19:54:10 25/09/2026 |
| 87 | BiKing |
LDO/USDT | $0.4616 | $1,209,710 | 20:00:11 25/09/2026 |
| 88 | ASTX |
LDO/USDT | $0.4615 | $1,199,439 | 20:00:09 25/09/2026 |
| 89 | Binance |
LDO/TRY | $0.4595 | $1,164,681 | 19:56:42 25/09/2026 |
| 90 | KuCoin |
LDO/USDT | $0.4612 | $1,156,226 | 19:59:53 25/09/2026 |
| 91 | BlockFin |
LDO/USDT | $0.4604 | $1,098,346 | 19:54:19 25/09/2026 |
| 92 |  KTX |
LDO/USDT | $0.4615 | $1,093,849 | 20:00:16 25/09/2026 |
| 93 | Phemex |
LDO/USDT | $0.4616 | $1,070,481 | 19:57:11 25/09/2026 |
| 94 | Ourbit |
LDO/USDT | $0.4611 | $1,027,106 | 19:57:11 25/09/2026 |
| 95 | Bitbase |
LDO/USDT | $0.4601 | $976,329 | 19:57:07 25/09/2026 |
| 96 |  Binance TR |
LDO/TRY | $0.4591 | $970,474 | 19:57:12 25/09/2026 |
| 97 |  Kraken |
LDO/USD | $0.4610 | $966,987 | 19:59:24 25/09/2026 |
| 98 |  GroveX |
LDO/USDT | $0.4618 | $943,360 | 20:00:10 25/09/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.4600 | $875,834 | 19:54:11 25/09/2026 |
| 100 | idax exchange |
LDO/USDC | $0.4614 | $838,989 | 20:00:12 25/09/2026 |
| 101 |  MGBX |
LDO/USDT | $0.4600 | $814,519 | 19:57:28 25/09/2026 |
| 102 |  BloFin |
LDO/USDT | $0.4603 | $808,783 | 19:57:08 25/09/2026 |
| 103 |  BitTap |
LDO/USDT | $0.4612 | $710,529 | 20:00:20 25/09/2026 |
| 104 | idax exchange |
LDO/USDT | $0.4619 | $702,209 | 20:00:12 25/09/2026 |
| 105 | Pionex |
LDO/USDT | $0.4606 | $693,356 | 19:57:16 25/09/2026 |
| 106 | MEXC |
LDO/USDT | $0.4620 | $686,407 | 19:48:07 25/09/2026 |
| 107 | CZR Exchange |
LDO/USDT | $0.4615 | $685,394 | 20:00:07 25/09/2026 |
| 108 |  ApeX Omni |
LDO/USDT | $0.4604 | $680,975 | 20:03:16 25/09/2026 |
| 109 |  Bitstamp by Robinhood |
LDO/USD | $0.4605 | $676,228 | 19:59:23 25/09/2026 |
| 110 | Binance |
LDO/USDC | $0.4606 | $673,442 | 19:56:42 25/09/2026 |
| 111 |  Paribu |
LDO/TRY | $0.4589 | $624,122 | 20:02:53 25/09/2026 |
| 112 | Bitget |
LDO/USDT | $0.4601 | $599,171 | 19:54:33 25/09/2026 |
| 113 | BingX |
LDO/USDT | $0.4611 | $583,191 | 19:57:10 25/09/2026 |
| 114 |  B2Z Exchange |
LDO/USD | $0.4621 | $582,787 | 20:00:07 25/09/2026 |
| 115 |  BITmarkets |
LDO/USD | $0.4621 | $582,787 | 20:00:10 25/09/2026 |
| 116 | BYDFi |
LDO/USDT | $0.4619 | $573,482 | 20:00:11 25/09/2026 |
| 117 | DigiFinex |
LDO/USDT | $0.4617 | $563,701 | 20:00:10 25/09/2026 |
| 118 |  Bitvavo |
LDO/EUR | $0.4618 | $563,539 | 19:57:09 25/09/2026 |
| 119 |  SunX |
LDO/USDT | $0.4000 | $534,130 | 20:03:16 25/09/2026 |
| 120 |  ZKE |
LDO/USDC | $0.4613 | $503,376 | 20:00:09 25/09/2026 |
| 121 | EasiCoin |
LDO/USDT | $0.4617 | $487,686 | 20:00:10 25/09/2026 |
| 122 |  Revolut X |
LDO/USD | $0.4612 | $479,154 | 20:00:08 25/09/2026 |
| 123 | BloFin |
LDO/USDT | $0.4613 | $443,587 | 19:48:17 25/09/2026 |
| 124 |  BtcTurk | Kripto |
LDO/TRY | $0.4591 | $438,651 | 19:58:23 25/09/2026 |
| 125 | Gate |
LDO/USDT | $0.4605 | $431,627 | 19:56:24 25/09/2026 |
| 126 | ZKE |
LDO/USDT | $0.4619 | $420,166 | 20:00:09 25/09/2026 |
| 127 |  Lighter |
LDO/USDC | $0.4630 | $408,256 | 20:00:15 25/09/2026 |
| 128 | WhiteBIT |
LDO/USDC | $0.4602 | $406,880 | 19:54:10 25/09/2026 |
| 129 | B2Z Exchange |
LDO/USD | $0.4610 | $402,994 | 20:00:15 25/09/2026 |
| 130 |  BTSE |
LDO/USDT | $0.4601 | $402,585 | 19:57:15 25/09/2026 |
| 131 | TruBit Pro Exchange |
LDO/USDT | $0.4619 | $397,031 | 20:00:07 25/09/2026 |
| 132 | BITmarkets |
LDO/USDT | $0.4608 | $392,335 | 20:00:15 25/09/2026 |
| 133 | x.me Exchange |
LDO/USDT | $0.4606 | $378,286 | 19:57:10 25/09/2026 |
| 134 | Bitunix |
LDO/USDT | $0.4604 | $337,264 | 19:57:07 25/09/2026 |
| 135 |  Aster |
LDO/USDT | $0.4605 | $335,285 | 19:54:18 25/09/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.4607 | $335,277 | 19:57:12 25/09/2026 |
| 137 | Echobit |
LDO/USDT | $0.4607 | $320,063 | 19:57:10 25/09/2026 |
| 138 |  LeveX |
LDO/USDT | $0.4612 | $283,001 | 20:00:16 25/09/2026 |
| 139 |  BigONE |
LDO/USDT | $0.4609 | $275,359 | 19:54:08 25/09/2026 |
| 140 | Bitrue |
LDO/USDT | $0.4599 | $267,802 | 19:57:10 25/09/2026 |
| 141 |  BitKan |
LDO/USDT | $0.4617 | $266,206 | 20:00:10 25/09/2026 |
| 142 | BitTap |
LDO/USDT | $0.4619 | $264,049 | 20:00:11 25/09/2026 |
| 143 |  Bitazza |
LDO/USDT | $0.4604 | $261,797 | 20:00:08 25/09/2026 |
| 144 |  Bithumb |
LDO/KRW | $0.4588 | $246,880 | 19:59:55 25/09/2026 |
| 145 |  CEEX exchange |
LDO/USDT | $0.4609 | $241,533 | 20:00:11 25/09/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.4612 | $240,453 | 20:00:16 25/09/2026 |
| 147 |  Niza.io |
LDO/USD | $0.4620 | $233,041 | 20:00:10 25/09/2026 |
| 148 |  TxFlow |
LDO/USDC | $0.4607 | $229,771 | 19:54:56 25/09/2026 |
| 149 |  Backpack Exchange |
LDO/USDC | $0.4612 | $224,253 | 19:57:15 25/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4614 | $218,299 | 19:53:23 25/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4629 | $200,071 | 19:48:35 25/09/2026 |
| 152 | Kraken |
LDO/EUR | $0.4606 | $198,787 | 19:59:24 25/09/2026 |
| 153 | KCEX |
LDO/USDT | $0.4603 | $192,623 | 19:57:09 25/09/2026 |
| 154 | WhiteBIT |
LDO/EUR | $0.4597 | $192,289 | 19:54:10 25/09/2026 |
| 155 |  Bit2Me |
LDO/EUR | $0.4606 | $186,491 | 19:57:10 25/09/2026 |
| 156 |  Variational |
LDO/USDC | $0.4601 | $186,393 | 20:03:16 25/09/2026 |
| 157 |  SecondBTC |
LDO/USDT | $0.4609 | $166,235 | 19:57:07 25/09/2026 |
| 158 |  Dzengi |
LDO/USD | $0.4609 | $151,325 | 19:54:08 25/09/2026 |
| 159 |  XT.COM |
LDO/USDT | $0.4606 | $144,897 | 19:57:08 25/09/2026 |
| 160 |  Coincall |
LDO/USD | $0.4615 | $142,843 | 20:03:15 25/09/2026 |
| 161 |  ICRYPEX |
LDO/USDT | $0.4637 | $140,576 | 20:00:10 25/09/2026 |
| 162 |  WEEX |
LDO/USDT | $0.4608 | $137,167 | 19:57:11 25/09/2026 |
| 163 | Bitstamp by Robinhood |
LDO/EUR | $0.4608 | $134,979 | 19:59:23 25/09/2026 |
| 164 |  CoinTR |
LDO/USDT | $0.4626 | $133,902 | 20:00:10 25/09/2026 |
| 165 | OKX |
LDO/USDC | $0.4624 | $131,703 | 19:56:23 25/09/2026 |
| 166 |  PointPay |
LDO/USDT | $0.4606 | $123,904 | 19:57:07 25/09/2026 |
| 167 |  XBO.com |
LDO/USDT | $0.4620 | $112,681 | 20:00:10 25/09/2026 |
| 168 | CoinTR |
LDO/TRY | $0.4609 | $110,859 | 20:00:10 25/09/2026 |
| 169 | Revolut X |
LDO/EUR | $0.4623 | $107,556 | 20:00:08 25/09/2026 |
| 170 | BtcTurk | Kripto |
LDO/USDT | $0.4599 | $105,835 | 19:58:23 25/09/2026 |
| 171 | Binance |
LDO/FDUSD | $0.4601 | $103,111 | 19:56:42 25/09/2026 |
| 172 |  Bitfinex |
LDO/USDT | $0.4610 | $97,863.27 | 19:57:16 25/09/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.4609 | $90,241.27 | 20:00:13 25/09/2026 |
| 174 | Bybit |
LDO/USDC | $0.4586 | $85,364.12 | 19:54:09 25/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4628 | $78,138.74 | 19:48:35 25/09/2026 |
| 176 |  Crypto.com Exchange |
LDO/USD | $0.4603 | $76,570.01 | 19:57:08 25/09/2026 |
| 177 |  Tokocrypto |
LDO/USDT | $0.4609 | $72,870.99 | 19:57:10 25/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4530 | $72,525.41 | 17:51:47 25/09/2026 |
| 179 |  AlphaX |
LDO/USDT | $0.4611 | $70,961.94 | 20:00:17 25/09/2026 |
| 180 |  LATOKEN |
LDO/USDT | $0.4608 | $65,365.70 | 19:54:09 25/09/2026 |
| 181 |  Deepcoin |
LDO/USDT | $0.4606 | $64,572.92 | 19:57:09 25/09/2026 |
| 182 | Crypto.com Exchange |
LDO/USDT | $0.4609 | $63,271.73 | 19:57:08 25/09/2026 |
| 183 | BVOX |
LDO/USDT | $0.4589 | $62,007.43 | 19:51:11 25/09/2026 |
| 184 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,710.00 | $56,209.16 | 19:46:28 25/09/2026 |
| 185 | Gate |
LDO/USDC | $0.4596 | $55,931.39 | 19:56:24 25/09/2026 |
| 186 |  KoinBX |
LDO/INR | $0.4806 | $55,434.87 | 20:00:11 25/09/2026 |
| 187 | Cofinex |
LDO/USDT | $0.4615 | $55,401.47 | 20:00:09 25/09/2026 |
| 188 | MEXC |
LDO/USDC | $0.4614 | $54,630.82 | 19:48:07 25/09/2026 |
| 189 | TxFlow |
LDO/USDC | $0.4614 | $54,028.94 | 19:51:11 25/09/2026 |
| 190 | SunX |
LDO/USDT | $0.4611 | $53,885.68 | 20:00:18 25/09/2026 |
| 191 | KoinBX |
LDO/USDT | $0.4615 | $53,658.12 | 20:00:11 25/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,716.62 | $51,157.36 | 19:38:23 25/09/2026 |
| 193 | Niza.io |
LDO/EUR | $0.4606 | $47,683.50 | 20:00:10 25/09/2026 |
| 194 |  Bitkub |
LDO/THB | $0.4603 | $42,195.84 | 19:57:08 25/09/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4583 | $41,471.39 | 19:46:43 25/09/2026 |
| 196 | Bitrue |
LDO/USDC | $0.4620 | $40,047.90 | 19:57:10 25/09/2026 |
| 197 |  Blynex |
LDO/USDT | $0.4608 | $38,871.58 | 19:57:10 25/09/2026 |
| 198 | KuCoin |
LDO/USDC | $0.4594 | $32,093.56 | 19:59:53 25/09/2026 |
| 199 |  Bitcoiva |
LDO/INR | $0.4783 | $31,714.02 | 20:00:10 25/09/2026 |
| 200 | MGBX |
LDO/USDT | $0.4611 | $27,938.00 | 19:57:08 25/09/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.4612 | $26,945.12 | 20:03:17 25/09/2026 |
| 202 |  HyperPay Futures |
LDO/USDT | $0.4610 | $21,749.68 | 20:03:18 25/09/2026 |
| 203 |  Coinbase International Exchange |
LDO/USDC | $0.4557 | $21,130.72 | 20:03:16 25/09/2026 |
| 204 | WEEX |
LDO/USDC | $0.4603 | $19,392.13 | 19:57:11 25/09/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.4611 | $18,449.30 | 20:00:21 25/09/2026 |
| 206 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.03 | 20:03:16 25/09/2026 |
| 207 |  Binance TH |
LDO/USDT | $0.4604 | $17,848.67 | 19:57:07 25/09/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4585 | $17,557.47 | 19:46:41 25/09/2026 |
| 209 |  CoinEx |
LDO/USDT | $0.4611 | $15,800.33 | 20:02:23 25/09/2026 |
| 210 |  Coinstore |
LDO/USDT | $0.4613 | $15,129.03 | 19:54:08 25/09/2026 |
| 211 |  Azbit |
LDO/USDT | $0.4602 | $14,444.04 | 19:51:09 25/09/2026 |
| 212 | Revolut X |
LDO/GBP | $0.4604 | $13,884.49 | 20:00:08 25/09/2026 |
| 213 | Bitcoiva |
LDO/USDT | $0.4599 | $13,640.06 | 20:00:10 25/09/2026 |
| 214 |  Ulink |
LDO/USDT | $0.4611 | $13,065.59 | 20:00:18 25/09/2026 |
| 215 | BITmarkets |
LDO/USDT | $0.4620 | $11,079.27 | 20:00:10 25/09/2026 |
| 216 | B2Z Exchange |
LDO/USDT | $0.4620 | $11,078.88 | 20:00:07 25/09/2026 |
| 217 | BTSE |
LDO/USDT | $0.4602 | $11,011.94 | 19:57:10 25/09/2026 |
| 218 |  Deribit |
LDO/USDC | $0.4464 | $10,098.57 | 20:01:02 25/09/2026 |
| 219 |  Foxbit |
LDO/BRL | $0.4633 | $10,046.23 | 20:00:13 25/09/2026 |
| 220 |  Coinone |
LDO/KRW | $0.4518 | $9,540.66 | 19:57:53 25/09/2026 |
| 221 |  TRIV |
LDO/IDR | $0.4629 | $9,403.99 | 20:00:13 25/09/2026 |
| 222 | TRIV |
LDO/USDT | $0.4617 | $9,403.36 | 20:00:13 25/09/2026 |
| 223 |  Pacifica |
LDO/USD | $0.4614 | $9,199.21 | 20:03:15 25/09/2026 |
| 224 |  Kanga Exchange |
LDO/USDC | $0.4611 | $8,823.16 | 19:57:07 25/09/2026 |
| 225 | Kanga Exchange |
LDO/USDT | $0.4609 | $7,320.66 | 19:57:07 25/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4589 | $7,067.73 | 19:14:35 25/09/2026 |
| 227 |  Everything.inc |
LDO/USDT | $0.4604 | $7,041.24 | 19:57:11 25/09/2026 |
| 228 | OKX |
LDO/EUR | $0.4612 | $6,013.33 | 19:56:23 25/09/2026 |
| 229 | OKX |
LDO/USD | $0.4613 | $5,894.03 | 19:56:23 25/09/2026 |
| 230 | Bitazza |
LDO/THB | $0.4491 | $5,621.11 | 20:00:08 25/09/2026 |
| 231 |  CoinDCX |
LDO/INR | $0.4875 | $5,122.27 | 19:57:09 25/09/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.4593 | $4,086.98 | 20:00:07 25/09/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.4600 | $4,054.69 | 20:04:19 25/09/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4577 | $3,674.02 | 19:40:59 25/09/2026 |
| 235 |  Binance.US |
LDO/USDT | $0.4569 | $3,556.11 | 19:59:54 25/09/2026 |
| 236 |  CoinJar |
LDO/AUD | $0.4470 | $3,056.78 | 20:01:23 25/09/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.4576 | $2,546.66 | 18:48:35 25/09/2026 |
| 238 |  Indodax |
LDO/IDR | $0.4409 | $2,508.35 | 20:02:53 25/09/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.4530 | $2,493.54 | 18:44:59 25/09/2026 |
| 240 | Lighter |
LDO/USDC | $0.4607 | $2,474.95 | 20:00:10 25/09/2026 |
| 241 | CoinDCX |
LDO/USDT | $0.4606 | $2,254.29 | 19:57:09 25/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4581 | $2,172.94 | 18:48:35 25/09/2026 |
| 243 | CoinJar |
LDO/USDC | $0.4473 | $2,044.00 | 20:01:23 25/09/2026 |
| 244 | Backpack Exchange |
LDO/USDC | $0.4521 | $1,894.52 | 19:57:07 25/09/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.4531 | $1,529.08 | 18:33:18 25/09/2026 |
| 246 |  Korbit |
LDO/KRW | $0.4559 | $1,414.45 | 20:00:10 25/09/2026 |
| 247 | B2Z Exchange |
LDO/USDC | $0.4612 | $899.47 | 20:00:07 25/09/2026 |
| 248 | BITmarkets |
LDO/USDC | $0.4612 | $899.40 | 20:00:10 25/09/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4595 | $890.92 | 19:54:41 25/09/2026 |
| 250 | CoinJar |
LDO/USD | $0.4627 | $581.27 | 20:01:23 25/09/2026 |
| 251 | SushiSwap (Ethereum) |
KP3R/LDO | $1.03 | $544.53 | 17:35:11 25/09/2026 |
| 252 |  Aevo |
LDO/USD | $0.4611 | $259.88 | 20:03:16 25/09/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.6876 | $175.40 | 20:00:11 25/09/2026 |
| 254 |  ADEN |
LDO/USDT | $0.4613 | $151.54 | 20:03:59 25/09/2026 |
| 255 |  WazirX |
LDO/USDT | $0.4099 | $139.97 | 20:03:08 25/09/2026 |
| 256 | BITmarkets |
LDO/IDR | $0.4559 | $80.08 | 20:00:10 25/09/2026 |
| 257 |  CEX.IO |
LDO/USD | $0.4607 | $60.39 | 19:54:09 25/09/2026 |
| 258 | CEX.IO |
LDO/EUR | $0.4620 | $38.03 | 19:54:09 25/09/2026 |
| 259 | CEX.IO |
LDO/USDC | $0.4613 | $35.77 | 19:54:09 25/09/2026 |
| 260 | CEX.IO |
LDO/USDT | $0.4610 | $32.74 | 19:54:09 25/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,701.59 | $25.67 | 16:13:35 25/09/2026 |
| 262 |  ZebPay |
LDO/INR | $0.4814 | $19.26 | 19:57:12 25/09/2026 |
| 263 |  Paradex |
LDO/USD | $0.4370 | $12.15 | 20:03:16 25/09/2026 |
| 264 |  Giottus |
LDO/INR | $0.4697 | $2.16 | 19:51:08 25/09/2026 |
| 265 |  Gate US |
LDO/USDT | $0.4615 | $0.9978 | 20:00:09 25/09/2026 |
| 266 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 19:57:07 25/09/2026 |
| 267 | HitBTC |
LDO/USDT | $0.3679 | $0 | 19:57:07 25/09/2026 |
| 268 | HitBTC |
LDO/USDT | $0.3799 | $0 | 20:00:22 25/09/2026 |
| 269 | CoinEx |
LDO/USDT | $0.4262 | $0 | 12:09:15 23/09/2026 |
| 270 |  Upbit |
LDO/USDT | $0.9997 | $0 | 19:56:23 25/09/2026 |
| 271 |  BitMart |
LDO/USDT | $0.1025 | $0 | 22:36:16 24/09/2026 |
| 272 | CoinJar |
LDO/GBP | $0.4360 | $0 | 20:01:23 25/09/2026 |
| 273 | Tokocrypto |
LDO/USDC | $0.4603 | $0 | 19:57:10 25/09/2026 |
| 274 | Giottus |
LDO/USDT | $0.4603 | $0 | 19:51:08 25/09/2026 |
| 275 |  WOO X |
LDO/USDT | $0.4611 | $0 | 20:00:15 25/09/2026 |
| 276 | WOO X |
LDO/USDT | $0.4616 | $0 | 20:00:07 25/09/2026 |
| 277 | Aster |
LDO/USD | $0.4605 | $0 | 19:54:18 25/09/2026 |
| 278 |  Flipster |
LDO/USDT | $0.4153 | $0 | 20:00:16 25/09/2026 |
| 279 | Everything.inc |
WMATIC/LDO | $0.1571 | $0 | 19:57:11 25/09/2026 |
| 280 |  Young Platform |
LDO/EUR | $0.4618 | $0 | 20:00:13 25/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 20:00:15 25/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 25/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,357,563,195 với tỷ giá $0.4618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.