Lido DAO LDO
Xếp hạng #118
03:48:00 27/03/2026
Giá Lido DAO (LDO)
$0.2874 -3.61%
0.000004156 BTC
8,019 VND
Thấp: $0.2831
Cao: $0.3006
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2835 | $152,711,232 | 02:57:18 27/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2834 | $41,330,842 | 03:00:07 27/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2832 | $31,380,398 | 03:00:15 27/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2835 | $25,641,332 | 02:57:16 27/03/2026 |
| 5 |  EagleX |
LDO/USDT | $0.2828 | $13,226,500 | 03:00:07 27/03/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.2828 | $12,557,274 | 02:57:07 27/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.2836 | $11,783,188 | 02:57:16 27/03/2026 |
| 8 |  Grvt |
LDO/USDT | $0.2832 | $11,589,919 | 03:03:16 27/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,106,923 | 02:57:15 27/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2832 | $10,640,804 | 02:54:15 27/03/2026 |
| 11 |  Binance |
LDO/USDT | $0.2833 | $10,192,216 | 02:54:16 27/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2835 | $8,734,731 | 02:57:17 27/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2831 | $8,394,972 | 03:00:16 27/03/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.2835 | $8,319,864 | 02:57:15 27/03/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.2835 | $7,145,615 | 03:00:07 27/03/2026 |
| 16 |  Bybit |
LDO/USDT | $0.2834 | $5,880,801 | 02:54:16 27/03/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.2832 | $5,750,449 | 03:03:15 27/03/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.2835 | $5,594,119 | 02:57:18 27/03/2026 |
| 19 |  CoinChief |
LDO/USDT | $0.2834 | $5,471,001 | 03:00:08 27/03/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2835 | $5,222,086 | 02:57:19 27/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2836 | $4,615,101 | 02:57:17 27/03/2026 |
| 22 |  MEXC |
LDO/USDT | $0.2835 | $4,429,187 | 02:57:15 27/03/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.2830 | $4,103,007 | 02:54:15 27/03/2026 |
| 24 |  CoinP |
LDO/USDT | $0.2835 | $4,009,110 | 03:00:10 27/03/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.2837 | $3,579,615 | 02:54:18 27/03/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7697 | $3,449,167 | 03:00:12 27/03/2026 |
| 27 |  BVOX |
LDO/USDT | $0.2834 | $3,381,170 | 02:57:15 27/03/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.2831 | $3,108,942 | 03:00:17 27/03/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.2831 | $3,108,897 | 03:00:16 27/03/2026 |
| 30 |  BitMart |
LDO/USDT | $0.2838 | $3,055,242 | 02:57:09 27/03/2026 |
| 31 |  NovaEx |
LDO/USDT | $0.2834 | $2,984,867 | 03:00:13 27/03/2026 |
| 32 |  BTCC |
LDO/USDT | $0.2837 | $2,956,121 | 02:57:16 27/03/2026 |
| 33 |  BTSE |
LDO/USDT | $0.2832 | $2,944,600 | 02:57:15 27/03/2026 |
| 34 |  BiKing |
LDO/USDT | $0.2831 | $2,914,321 | 03:00:18 27/03/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2835 | $2,839,730 | 02:57:15 27/03/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.2835 | $2,825,221 | 03:00:16 27/03/2026 |
| 37 |  BITmarkets |
LDO/USDT | $0.2833 | $2,823,696 | 03:00:16 27/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2831 | $2,754,169 | 03:00:16 27/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.2836 | $2,713,758 | 02:51:16 27/03/2026 |
| 40 |  Millionero |
LDO/USDT | $0.2834 | $2,599,767 | 03:00:07 27/03/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.2831 | $2,505,520 | 03:00:16 27/03/2026 |
| 42 |  OneEx |
LDO/USDT | $0.2834 | $2,118,654 | 03:00:09 27/03/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.2836 | $2,088,474 | 02:57:15 27/03/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.2832 | $1,964,356 | 03:00:16 27/03/2026 |
| 45 | Millionero |
LDO/USDT | $0.2830 | $1,907,058 | 03:00:15 27/03/2026 |
| 46 |  BitTap |
LDO/USDT | $0.2828 | $1,821,029 | 03:00:07 27/03/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.2836 | $1,763,054 | 02:57:16 27/03/2026 |
| 48 | Echobit |
LDO/USDT | $0.2838 | $1,617,417 | 02:57:09 27/03/2026 |
| 49 |  Bitcastle |
LDO/USDT | $0.2831 | $1,612,894 | 03:00:19 27/03/2026 |
| 50 | CoinP |
LDO/USDT | $0.2832 | $1,560,997 | 03:00:15 27/03/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.2832 | $1,516,495 | 02:57:15 27/03/2026 |
| 52 |  AlphaX |
LDO/USDT | $0.2831 | $1,441,458 | 03:00:17 27/03/2026 |
| 53 | EagleX |
LDO/USDT | $0.2831 | $1,399,359 | 03:00:15 27/03/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.2838 | $1,390,238 | 02:57:12 27/03/2026 |
| 55 | Binance |
LDO/USDT | $0.2838 | $1,243,844 | 02:56:52 27/03/2026 |
| 56 | BiKing |
LDO/USDT | $0.2834 | $1,243,709 | 03:00:08 27/03/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.2840 | $1,229,970 | 02:57:07 27/03/2026 |
| 58 |  Ju.com |
LDO/USDT | $0.2848 | $1,212,722 | 02:57:08 27/03/2026 |
| 59 |  AstralX |
LDO/USDT | $0.2835 | $1,181,036 | 03:00:10 27/03/2026 |
| 60 |  Hyperliquid |
LDO/USD | $0.2835 | $1,103,412 | 02:57:25 27/03/2026 |
| 61 | Coinlocally |
LDO/USDT | $0.2828 | $989,229 | 03:00:09 27/03/2026 |
| 62 |  DigiFinex |
LDO/USDT | $0.2838 | $984,205 | 03:00:16 27/03/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.2808 | $955,065 | 02:59:53 27/03/2026 |
| 64 | YUBIT |
LDO/USDT | $0.2835 | $866,852 | 02:57:15 27/03/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.2836 | $850,011 | 02:51:15 27/03/2026 |
| 66 | BITmarkets |
LDO/USD | $0.2830 | $819,216 | 03:00:08 27/03/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.2830 | $819,215 | 03:00:08 27/03/2026 |
| 68 | OrangeX |
LDO/USDT | $0.2828 | $765,197 | 02:57:08 27/03/2026 |
| 69 |  Cofinex |
LDO/USDT | $0.2833 | $748,721 | 03:00:15 27/03/2026 |
| 70 |  Bitget |
LDO/USDT | $0.2833 | $747,771 | 02:54:16 27/03/2026 |
| 71 |  BYDFi |
LDO/USDT | $0.2835 | $737,763 | 03:00:15 27/03/2026 |
| 72 |  KTX |
LDO/USDT | $0.2825 | $717,605 | 03:00:16 27/03/2026 |
| 73 |  P2B |
LDO/USDT | $0.2839 | $635,309 | 02:54:10 27/03/2026 |
| 74 | BTCC |
LDO/USDT | $0.2838 | $621,387 | 02:57:08 27/03/2026 |
| 75 |  4E |
LDO/USDT | $0.2835 | $615,701 | 03:00:07 27/03/2026 |
| 76 |  Aivora Exchange |
LDO/USDT | $0.2832 | $570,790 | 03:00:16 27/03/2026 |
| 77 | FameEX |
LDO/USDT | $0.2836 | $562,234 | 02:57:07 27/03/2026 |
| 78 |  Bitbaby |
LDO/USDT | $0.2836 | $557,404 | 02:48:16 27/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.2851 | $541,274 | 02:57:16 27/03/2026 |
| 80 |  Tebbit |
LDO/USDT | $0.2832 | $534,387 | 03:00:16 27/03/2026 |
| 81 | Bybit |
LDO/USDT | $0.2837 | $524,600 | 02:54:08 27/03/2026 |
| 82 | Phemex |
LDO/USDT | $0.2834 | $495,949 | 02:57:11 27/03/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.2834 | $451,097 | 03:00:10 27/03/2026 |
| 84 | TruBit Pro Exchange |
LDO/USDT | $0.2838 | $449,109 | 03:00:07 27/03/2026 |
| 85 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2846 | $446,990 | 01:58:59 27/03/2026 |
| 86 |  Bitcoiva |
LDO/USDT | $0.2838 | $446,803 | 03:00:08 27/03/2026 |
| 87 |  HTX |
LDO/USDT | $0.2831 | $443,078 | 02:59:54 27/03/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.2837 | $439,274 | 02:57:11 27/03/2026 |
| 89 | Ourbit |
LDO/USDT | $0.2839 | $425,036 | 02:57:08 27/03/2026 |
| 90 |  Pionex |
LDO/USDT | $0.2839 | $408,897 | 02:57:08 27/03/2026 |
| 91 |  KCEX |
LDO/USDT | $0.2835 | $398,436 | 02:57:15 27/03/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.2834 | $383,179 | 03:00:07 27/03/2026 |
| 93 |  Bitunix |
LDO/USDT | $0.2836 | $374,232 | 02:57:15 27/03/2026 |
| 94 |  Picol |
LDO/USDT | $0.2834 | $360,794 | 03:00:08 27/03/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.2832 | $358,846 | 03:00:07 27/03/2026 |
| 96 |  MGBX |
LDO/USDT | $0.2830 | $342,687 | 03:00:17 27/03/2026 |
| 97 | NovaEx |
LDO/USDT | $0.2830 | $308,432 | 03:00:16 27/03/2026 |
| 98 |  UZX |
LDO/USDT | $0.2838 | $304,956 | 02:57:07 27/03/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2838 | $304,409 | 02:57:18 27/03/2026 |
| 100 |  SunX |
LDO/USDT | $0.2829 | $297,859 | 03:03:15 27/03/2026 |
| 101 |  EdgeX |
LDO/USD | $0.2830 | $296,367 | 03:03:15 27/03/2026 |
| 102 | MGBX |
LDO/USDT | $0.2834 | $257,188 | 03:00:08 27/03/2026 |
| 103 |  Gate |
LDO/USDT | $0.2832 | $256,455 | 02:54:19 27/03/2026 |
| 104 | YEX |
LDO/USDT | $0.2828 | $256,011 | 03:00:11 27/03/2026 |
| 105 |  Paradex |
LDO/USD | $0.2829 | $251,253 | 03:03:15 27/03/2026 |
| 106 | LBank |
LDO/USDT | $0.2838 | $248,813 | 02:57:09 27/03/2026 |
| 107 |  Bitazza |
LDO/USDT | $0.2825 | $239,005 | 03:00:09 27/03/2026 |
| 108 |  BitGW Exchange |
LDO/USDT | $0.2834 | $230,516 | 03:00:08 27/03/2026 |
| 109 |  OKX |
LDO/USDT | $0.2834 | $230,443 | 02:56:54 27/03/2026 |
| 110 |  Gems Trade |
LDO/USDT | $0.2834 | $230,398 | 03:00:14 27/03/2026 |
| 111 |  Paribu |
LDO/TRY | $0.2841 | $224,500 | 03:02:58 27/03/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.2838 | $222,715 | 03:00:08 27/03/2026 |
| 113 | B2Z Exchange |
LDO/USDT | $0.2838 | $222,714 | 03:00:08 27/03/2026 |
| 114 | BTSE |
LDO/USDT | $0.2829 | $222,438 | 02:57:07 27/03/2026 |
| 115 |  Bitrue |
LDO/USDT | $0.2835 | $220,179 | 02:57:16 27/03/2026 |
| 116 | BlockFin |
LDO/USDT | $0.2831 | $217,403 | 03:00:15 27/03/2026 |
| 117 |  BloFin |
LDO/USDT | $0.2834 | $216,536 | 02:57:08 27/03/2026 |
| 118 |  Ekbit |
LDO/USDT | $0.2832 | $211,607 | 03:00:16 27/03/2026 |
| 119 |  ASTX |
LDO/USDT | $0.2832 | $210,040 | 03:00:16 27/03/2026 |
| 120 | Biconomy.com |
LDO/USDT | $0.2838 | $206,981 | 02:57:07 27/03/2026 |
| 121 | Toobit |
LDO/USDT | $0.2838 | $206,055 | 02:57:09 27/03/2026 |
| 122 |  Websea |
LDO/USDT | $0.2838 | $202,599 | 02:57:08 27/03/2026 |
| 123 | Tapbit |
LDO/USDT | $0.2838 | $201,478 | 02:57:11 27/03/2026 |
| 124 |  CEEX exchange |
LDO/USDT | $0.2838 | $198,966 | 03:00:09 27/03/2026 |
| 125 | WhiteBIT |
LDO/USDC | $0.2839 | $196,129 | 02:57:07 27/03/2026 |
| 126 |  Coinflare |
LDO/USDT | $0.2834 | $181,115 | 03:00:15 27/03/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.2839 | $167,262 | 02:57:07 27/03/2026 |
| 128 | Zoomex |
LDO/USDT | $0.2840 | $157,384 | 02:51:10 27/03/2026 |
| 129 | Bitget |
LDO/USDT | $0.2836 | $157,235 | 02:54:07 27/03/2026 |
| 130 |  Hibt |
LDO/USDT | $0.2828 | $156,421 | 02:57:08 27/03/2026 |
| 131 | Gate |
LDO/USDT | $0.2837 | $156,056 | 02:56:54 27/03/2026 |
| 132 |  BingX |
LDO/USDT | $0.2837 | $144,787 | 02:57:07 27/03/2026 |
| 133 | AscendEX |
LDO/USDT | $0.2826 | $139,271 | 02:54:07 27/03/2026 |
| 134 |  GroveX |
LDO/USDT | $0.2834 | $121,153 | 03:00:08 27/03/2026 |
| 135 |  AllinX |
LDO/USDT | $0.2836 | $120,628 | 03:00:10 27/03/2026 |
| 136 | BitTap |
LDO/USDT | $0.2832 | $119,073 | 03:00:16 27/03/2026 |
| 137 | MEXC |
LDO/USDT | $0.2839 | $118,512 | 02:57:10 27/03/2026 |
| 138 |  CoinTR |
LDO/TRY | $0.2846 | $116,054 | 03:00:07 27/03/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2838 | $112,201 | 02:57:12 27/03/2026 |
| 140 | idax exchange |
LDO/USDT | $0.2833 | $102,393 | 03:00:09 27/03/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.2835 | $100,488 | 03:00:09 27/03/2026 |
| 142 |  WOO X |
LDO/USDT | $0.2835 | $89,941.28 | 02:57:15 27/03/2026 |
| 143 | VOOX Exchange |
LDO/USDT | $0.2838 | $85,913.27 | 02:57:11 27/03/2026 |
| 144 | Binance |
LDO/USDC | $0.2842 | $83,540.79 | 02:56:54 27/03/2026 |
| 145 |  EXMO |
LDO/USDT | $0.2836 | $82,382.14 | 02:54:07 27/03/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.2830 | $82,134.31 | 03:00:07 27/03/2026 |
| 147 | BloFin |
LDO/USDT | $0.2836 | $79,874.16 | 02:57:16 27/03/2026 |
| 148 |  Lighter |
LDO/USDC | $0.2838 | $77,255.13 | 02:57:15 27/03/2026 |
| 149 | Binance |
LDO/TRY | $0.2843 | $77,122.75 | 02:56:52 27/03/2026 |
| 150 | idax exchange |
LDO/USDC | $0.2835 | $75,607.61 | 03:00:09 27/03/2026 |
| 151 | ASTX |
LDO/USDT | $0.2834 | $74,956.56 | 03:00:08 27/03/2026 |
| 152 |  BigONE |
LDO/USDT | $0.2839 | $69,965.41 | 02:54:10 27/03/2026 |
| 153 |  Backpack Exchange |
LDO/USDC | $0.2836 | $66,845.99 | 02:57:16 27/03/2026 |
| 154 | BitMart |
LDO/USDC | $0.2838 | $66,101.23 | 02:57:09 27/03/2026 |
| 155 |  LeveX |
LDO/USDT | $0.2831 | $65,803.97 | 03:00:15 27/03/2026 |
| 156 | EXMO.ME |
LDO/USDC | $0.2830 | $64,918.58 | 03:00:07 27/03/2026 |
| 157 | EXMO |
LDO/USDC | $0.2836 | $64,441.74 | 02:54:07 27/03/2026 |
| 158 | NovaEx |
LDO/USDC | $0.2837 | $64,101.09 | 03:00:13 27/03/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.2828 | $63,798.59 | 03:00:07 27/03/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.2834 | $62,297.28 | 03:00:12 27/03/2026 |
| 161 |  ZKE |
LDO/USDT | $0.2834 | $61,411.53 | 03:00:13 27/03/2026 |
| 162 | BYDFi |
LDO/USDT | $0.2838 | $60,471.52 | 02:57:11 27/03/2026 |
| 163 | HTX |
LDO/USDT | $0.2835 | $59,031.47 | 02:54:16 27/03/2026 |
| 164 | MEXC |
LDO/USDC | $0.2843 | $52,850.99 | 02:48:10 27/03/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.2839 | $52,158.02 | 02:54:10 27/03/2026 |
| 166 | Cofinex |
LDO/USDT | $0.2835 | $51,386.66 | 03:00:11 27/03/2026 |
| 167 | KCEX |
LDO/USDT | $0.2837 | $51,271.23 | 02:57:08 27/03/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.2828 | $48,208.07 | 03:00:11 27/03/2026 |
| 169 |  Binance TR |
LDO/TRY | $0.2843 | $46,554.50 | 02:57:08 27/03/2026 |
| 170 |  Coinbase Exchange |
LDO/USD | $0.2840 | $44,366.27 | 02:56:29 27/03/2026 |
| 171 | CoinTR |
LDO/USDT | $0.2829 | $39,464.34 | 03:00:07 27/03/2026 |
| 172 |  Kraken |
LDO/USD | $0.2830 | $39,262.06 | 02:58:58 27/03/2026 |
| 173 | KuCoin |
LDO/USDT | $0.2837 | $38,754.03 | 02:55:24 27/03/2026 |
| 174 | DigiFinex |
LDO/USDT | $0.2837 | $37,358.06 | 02:54:10 27/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2831 | $35,153.00 | 03:00:15 27/03/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.2814 | $34,736.70 | 03:00:11 27/03/2026 |
| 177 |  BitKan |
LDO/USDT | $0.2840 | $32,695.27 | 03:00:08 27/03/2026 |
| 178 |  Qmall Exchange |
LDO/USDT | $0.2851 | $29,383.84 | 02:57:07 27/03/2026 |
| 179 |  Bithumb |
LDO/KRW | $0.2825 | $28,593.48 | 02:59:54 27/03/2026 |
| 180 |  Pacifica |
LDO/USD | $0.2831 | $26,794.91 | 03:03:15 27/03/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.2832 | $26,552.91 | 03:00:15 27/03/2026 |
| 182 | Binance |
LDO/FDUSD | $0.2832 | $25,329.78 | 02:56:52 27/03/2026 |
| 183 | Bitrue |
LDO/USDC | $0.2839 | $24,581.65 | 02:57:13 27/03/2026 |
| 184 | Lighter |
LDO/USDC | $0.2871 | $24,325.41 | 02:57:07 27/03/2026 |
| 185 | Bitrue |
LDO/USDT | $0.2838 | $24,040.16 | 02:57:13 27/03/2026 |
| 186 |  Extended |
LDO/USD | $0.2841 | $23,904.46 | 03:03:16 27/03/2026 |
| 187 |  KoinBX |
LDO/INR | $0.2940 | $21,801.05 | 03:00:12 27/03/2026 |
| 188 | KoinBX |
LDO/USDT | $0.2838 | $21,800.06 | 03:00:12 27/03/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.2825 | $21,613.33 | 02:57:07 27/03/2026 |
| 190 |  Coincall |
LDO/USD | $0.2831 | $21,324.28 | 03:03:16 27/03/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.2830 | $20,465.57 | 03:00:08 27/03/2026 |
| 192 | B2Z Exchange |
LDO/USDC | $0.2830 | $20,465.55 | 03:00:08 27/03/2026 |
| 193 |  Blynex |
LDO/USDT | $0.2838 | $20,037.90 | 02:57:08 27/03/2026 |
| 194 | KuCoin |
LDO/USDC | $0.2853 | $19,991.06 | 02:55:24 27/03/2026 |
| 195 |  CoinEx |
LDO/USDT | $0.2834 | $18,900.42 | 02:59:53 27/03/2026 |
| 196 |  BlueBit |
LDO/USDT | $0.2836 | $16,410.00 | 03:00:07 27/03/2026 |
| 197 |  BtcTurk | Kripto |
LDO/USDT | $0.2848 | $15,178.62 | 02:57:07 27/03/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.2838 | $14,924.58 | 02:57:08 27/03/2026 |
| 199 | BtcTurk | Kripto |
LDO/TRY | $0.2846 | $14,655.08 | 02:57:07 27/03/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.2838 | $14,197.21 | 02:57:07 27/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2838 | $13,993.39 | 03:00:10 27/03/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.2832 | $12,302.65 | 03:00:16 27/03/2026 |
| 203 |  Cryptomus |
LDO/USDT | $0.2837 | $12,146.19 | 03:00:11 27/03/2026 |
| 204 | Pionex |
LDO/USDT | $0.2835 | $12,065.25 | 02:57:16 27/03/2026 |
| 205 | Gate |
LDO/USDC | $0.2841 | $11,733.18 | 02:56:54 27/03/2026 |
| 206 |  Bitvavo |
LDO/EUR | $0.2833 | $10,570.32 | 02:57:12 27/03/2026 |
| 207 | BVOX |
LDO/USDT | $0.2834 | $10,159.29 | 02:57:10 27/03/2026 |
| 208 |  Niza.io |
LDO/USD | $0.2830 | $10,077.63 | 03:00:10 27/03/2026 |
| 209 |  LATOKEN |
LDO/USDT | $0.2828 | $10,063.29 | 02:54:09 27/03/2026 |
| 210 |  Bit2Me |
LDO/USDC | $0.2841 | $9,192.21 | 02:57:12 27/03/2026 |
| 211 | Bybit |
LDO/USDC | $0.2846 | $8,759.78 | 02:54:08 27/03/2026 |
| 212 |  BiFinance |
LDO/USDT | $0.2836 | $8,231.71 | 02:57:08 27/03/2026 |
| 213 |  WEEX |
LDO/USDT | $0.2828 | $7,343.73 | 02:57:08 27/03/2026 |
| 214 |  SmarDex |
LDO/USDT | $0.2839 | $7,277.61 | 02:30:11 27/03/2026 |
| 215 |  Bitstamp by Robinhood |
LDO/USD | $0.2835 | $6,417.86 | 02:59:23 27/03/2026 |
| 216 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2836 | $5,695.64 | 02:00:47 27/03/2026 |
| 217 |  Ulink |
LDO/USDT | $1.09 | $5,237.68 | 02:57:18 27/03/2026 |
| 218 |  Crypto.com Exchange |
LDO/USDT | $0.2840 | $4,962.45 | 02:57:07 27/03/2026 |
| 219 |  Kanga Exchange |
LDO/USDC | $0.2829 | $4,797.89 | 02:57:07 27/03/2026 |
| 220 |  Aster |
LDO/USDT | $0.2841 | $4,775.33 | 02:54:15 27/03/2026 |
| 221 |  Azbit |
LDO/USDT | $0.2838 | $4,653.01 | 02:57:07 27/03/2026 |
| 222 | Kanga Exchange |
LDO/USDT | $0.2828 | $4,190.96 | 02:57:07 27/03/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2841 | $4,008.93 | 01:56:41 27/03/2026 |
| 224 | Kraken |
LDO/EUR | $0.2835 | $3,737.52 | 02:58:58 27/03/2026 |
| 225 | Bit2Me |
LDO/EUR | $0.2835 | $3,704.41 | 02:57:12 27/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.2830 | $3,651.02 | 03:03:16 27/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2838 | $3,523.10 | 01:56:41 27/03/2026 |
| 228 |  PointPay |
LDO/USDT | $0.2836 | $3,436.86 | 02:57:07 27/03/2026 |
| 229 | SunX |
LDO/USDT | $0.2836 | $3,104.26 | 02:57:18 27/03/2026 |
| 230 | WEEX |
LDO/USDC | $0.2839 | $2,915.79 | 02:57:08 27/03/2026 |
| 231 |  Coinone |
LDO/KRW | $0.2871 | $2,452.64 | 02:54:53 27/03/2026 |
| 232 |  Coinbase International Exchange |
LDO/USDC | $0.2847 | $2,055.88 | 03:00:16 27/03/2026 |
| 233 |  Curve (Ethereum) |
LDO/WETH | $0.2831 | $2,003.38 | 23:28:11 26/03/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.2838 | $1,732.40 | 02:57:11 27/03/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,046.26 | $1,690.16 | 01:56:41 27/03/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.2841 | $1,628.00 | 03:00:09 27/03/2026 |
| 237 |  TRIV |
LDO/IDR | $0.2845 | $1,614.93 | 03:00:14 27/03/2026 |
| 238 | TRIV |
LDO/USDT | $0.2835 | $1,614.84 | 03:00:14 27/03/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.2842 | $1,501.70 | 02:57:07 27/03/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.2832 | $1,397.22 | 03:00:07 27/03/2026 |
| 241 | OKX |
LDO/USD | $0.3007 | $1,017.60 | 02:56:54 27/03/2026 |
| 242 |  Bitkub |
LDO/THB | $0.2831 | $996.22 | 02:54:10 27/03/2026 |
| 243 |  Bitso |
LDO/USD | $0.2840 | $960.08 | 02:59:53 27/03/2026 |
| 244 | Niza.io |
LDO/EUR | $0.2834 | $943.28 | 03:00:10 27/03/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2819 | $703.81 | 01:59:17 27/03/2026 |
| 246 |  Binance TH |
LDO/USDT | $0.2838 | $644.58 | 02:57:07 27/03/2026 |
| 247 |  Flipster |
LDO/USDT | $0.2834 | $632.47 | 03:00:15 27/03/2026 |
| 248 | Bitazza |
LDO/THB | $0.2828 | $614.87 | 03:00:09 27/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,047.41 | $582.11 | 20:52:23 26/03/2026 |
| 250 |  ONUS Pro |
LDO/VNDC | $0.2932 | $547.41 | 03:00:16 27/03/2026 |
| 251 |  Gemini |
LDO/USD | $0.2820 | $537.28 | 02:59:54 27/03/2026 |
| 252 |  Dzengi.com |
LDO/USD | $0.2830 | $468.15 | 03:00:10 27/03/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.2850 | $357.21 | 02:57:07 27/03/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.2846 | $322.97 | 03:00:10 27/03/2026 |
| 255 | PointPay |
LDO/USDC | $0.2845 | $318.06 | 02:57:07 27/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2817 | $285.15 | 19:29:23 26/03/2026 |
| 257 |  Orderly |
LDO/USDC | $0.2965 | $249.46 | 03:03:15 27/03/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7135 | $182.01 | 03:00:11 27/03/2026 |
| 259 |  Indodax |
LDO/IDR | $0.2866 | $180.08 | 03:02:54 27/03/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.2844 | $139.50 | 21:00:47 26/03/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.2948 | $109.46 | 02:57:08 27/03/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2842 | $104.57 | 20:52:23 26/03/2026 |
| 263 | Crypto.com Exchange |
LDO/USD | $0.2843 | $95.64 | 02:54:18 27/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2850 | $94.55 | 01:18:23 27/03/2026 |
| 265 |  Korbit |
LDO/KRW | $0.2866 | $71.65 | 02:54:10 27/03/2026 |
| 266 |  Bitfinex |
LDO/USDT | $0.3098 | $56.53 | 02:59:23 27/03/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.05 | $50.82 | 06:59:23 26/03/2026 |
| 268 |  CEX.IO |
LDO/EUR | $0.2847 | $42.32 | 02:54:10 27/03/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.2865 | $39.01 | 02:57:07 27/03/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.2841 | $32.22 | 02:54:10 27/03/2026 |
| 271 | CEX.IO |
LDO/USDT | $0.2838 | $31.88 | 02:54:10 27/03/2026 |
| 272 | CEX.IO |
LDO/USD | $0.2841 | $31.78 | 02:54:10 27/03/2026 |
| 273 | Bitcoiva |
LDO/INR | $0.2851 | $28.41 | 03:00:08 27/03/2026 |
| 274 | CoinDCX |
LDO/USDT | $0.2837 | $22.55 | 02:57:08 27/03/2026 |
| 275 |  Binance.US |
LDO/USDT | $0.2869 | $18.90 | 02:59:23 27/03/2026 |
| 276 | OKX |
LDO/EUR | $0.2831 | $15.53 | 02:56:54 27/03/2026 |
| 277 |  ChangeNOW |
LDO/BTC | $0.2894 | $9.44 | 03:00:10 27/03/2026 |
| 278 |  Digitra.com |
LDO/BRL | $0.1865 | $8.07 | 03:00:08 27/03/2026 |
| 279 | Digitra.com |
LDO/USDT | $0.2855 | $5.64 | 03:00:08 27/03/2026 |
| 280 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 02:59:23 27/03/2026 |
| 281 |  dYdX v4 |
LDO/USD | $0.2834 | $1.74 | 03:04:19 27/03/2026 |
| 282 |  Gate US |
LDO/USDT | $0.2834 | $1.07 | 03:00:07 27/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,061.59 | $0.6151 | 08:32:47 26/03/2026 |
| 284 |  HitBTC |
LDO/USDT | $0.2861 | $0.5007 | 02:54:08 27/03/2026 |
| 285 | HitBTC |
LDO/USDC | $0.2852 | $0.4992 | 02:54:08 27/03/2026 |
| 286 |  Giottus |
LDO/INR | $0.5312 | $0.3643 | 02:42:12 27/03/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 03:00:21 27/03/2026 |
| 288 | Bitstamp by Robinhood |
LDO/EUR | $0.2978 | $0 | 02:59:53 27/03/2026 |
| 289 |  ZebPay |
LDO/INR | $0.2887 | $0 | 02:54:07 27/03/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3238 | $0 | 03:00:08 27/03/2026 |
| 291 |  NovaDAX |
LDO/BRL | $0.2970 | $0 | 02:57:07 27/03/2026 |
| 292 |  CoinJar |
LDO/AUD | $0.2836 | $0 | 03:00:26 27/03/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4457 | $0 | 03:00:26 27/03/2026 |
| 294 | CoinJar |
LDO/USD | $0.3021 | $0 | 03:00:26 27/03/2026 |
| 295 | CoinJar |
LDO/USDC | $0.3117 | $0 | 03:00:26 27/03/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.2841 | $0 | 02:57:11 27/03/2026 |
| 297 | Giottus |
LDO/USDT | $0.2838 | $0 | 02:42:12 27/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.2836 | $0 | 03:00:13 27/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5418 | $0 | 02:57:07 27/03/2026 |
| 300 | Aster |
LDO/USD | $0.2834 | $0 | 02:54:15 27/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 27/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,711,232 với tỷ giá $0.2835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.