Lido DAO LDO
Xếp hạng #90
15:03:00 13/01/2026
Giá Lido DAO (LDO)
$0.6225 -1.21%
0.000006776 BTC
16,559 VND
Thấp: $0.6067
Cao: $0.6469
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6219 | $72,932,265 | 14:57:17 13/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6218 | $44,300,327 | 15:00:15 13/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6219 | $28,493,256 | 15:00:17 13/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.6222 | $24,356,079 | 14:54:16 13/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.6229 | $23,851,686 | 15:03:16 13/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.6219 | $20,977,204 | 14:57:17 13/01/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.6222 | $19,920,383 | 14:45:15 13/01/2026 |
| 8 |  BTCC |
LDO/USDT | $0.6225 | $17,502,066 | 14:57:15 13/01/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.6225 | $15,578,091 | 14:54:15 13/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.6221 | $14,623,922 | 14:54:16 13/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.6219 | $14,145,374 | 15:00:16 13/01/2026 |
| 12 |  CoinW |
LDO/USDT | $0.6220 | $12,936,411 | 14:57:16 13/01/2026 |
| 13 |  LBank |
LDO/USDT | $0.6218 | $11,850,825 | 14:57:16 13/01/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,100,843 | 14:42:16 13/01/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.6216 | $10,532,876 | 14:54:15 13/01/2026 |
| 16 |  Grvt |
LDO/USDT | $0.6216 | $10,368,940 | 14:45:16 13/01/2026 |
| 17 |  Bybit |
LDO/USDT | $0.6220 | $9,803,941 | 14:54:16 13/01/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.6234 | $9,594,391 | 15:03:15 13/01/2026 |
| 19 |  OKX |
LDO/USDT | $0.6212 | $8,711,779 | 14:55:51 13/01/2026 |
| 20 |  BVOX |
LDO/USDT | $0.6228 | $8,055,569 | 14:45:15 13/01/2026 |
| 21 |  CoinP |
LDO/USDT | $0.6222 | $7,707,362 | 14:57:12 13/01/2026 |
| 22 |  BiKing |
LDO/USDT | $0.6219 | $7,481,968 | 15:00:18 13/01/2026 |
| 23 |  EagleX |
LDO/USDT | $0.6212 | $7,180,087 | 15:00:11 13/01/2026 |
| 24 |  YUBIT |
LDO/USDT | $0.6223 | $7,092,101 | 14:57:11 13/01/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.6220 | $7,077,422 | 14:57:18 13/01/2026 |
| 26 |  Toobit |
LDO/USDT | $0.6219 | $6,687,204 | 14:57:15 13/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.6218 | $5,714,331 | 14:57:15 13/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.6226 | $5,502,102 | 14:57:08 13/01/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.6219 | $4,963,658 | 14:57:16 13/01/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.6218 | $4,819,518 | 14:42:15 13/01/2026 |
| 31 |  BTDUex |
LDO/USDT | $0.6221 | $4,556,532 | 15:00:11 13/01/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.6211 | $4,389,927 | 14:51:16 13/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.6218 | $4,311,073 | 15:00:17 13/01/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.6233 | $3,778,985 | 14:57:16 13/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.6217 | $3,765,688 | 15:00:16 13/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.6217 | $3,765,491 | 15:00:16 13/01/2026 |
| 37 |  Tapbit |
LDO/USDT | $0.6213 | $3,749,439 | 14:57:15 13/01/2026 |
| 38 | Binance |
LDO/USDT | $0.6225 | $3,676,226 | 14:56:54 13/01/2026 |
| 39 | BiKing |
LDO/USDT | $0.6222 | $3,676,020 | 15:00:08 13/01/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.6216 | $3,610,174 | 15:00:16 13/01/2026 |
| 41 |  Bibox |
LDO/USDT | $0.7692 | $3,447,278 | 15:00:12 13/01/2026 |
| 42 | CoinP |
LDO/USDT | $0.6222 | $3,306,446 | 14:57:18 13/01/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.6217 | $2,939,714 | 14:57:16 13/01/2026 |
| 44 |  BitMart |
LDO/USDT | $0.6220 | $2,778,231 | 14:57:11 13/01/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.6216 | $2,680,507 | 15:00:17 13/01/2026 |
| 46 |  Bitget |
LDO/USDT | $0.6218 | $2,677,889 | 14:54:15 13/01/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.6224 | $2,515,962 | 14:54:19 13/01/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.6223 | $2,439,038 | 15:00:11 13/01/2026 |
| 49 |  Bitcoiva |
LDO/USDT | $0.6223 | $2,268,561 | 15:00:12 13/01/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.6222 | $2,098,707 | 15:00:14 13/01/2026 |
| 51 |  BitradeX |
LDO/USDT | $0.6219 | $2,017,764 | 14:57:15 13/01/2026 |
| 52 |  SunX |
LDO/USDT | $0.6242 | $1,993,420 | 15:03:16 13/01/2026 |
| 53 |  Poloniex |
LDO/USDT | $0.6213 | $1,988,090 | 14:59:53 13/01/2026 |
| 54 | WhiteBIT |
LDO/USDT | $0.6225 | $1,876,943 | 14:54:11 13/01/2026 |
| 55 | OrangeX |
LDO/USDT | $0.6222 | $1,853,903 | 14:45:11 13/01/2026 |
| 56 |  Bitunix |
LDO/USDT | $0.6222 | $1,841,939 | 14:54:16 13/01/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.6218 | $1,839,998 | 15:00:17 13/01/2026 |
| 58 |  4E |
LDO/USDT | $0.6220 | $1,819,632 | 15:00:11 13/01/2026 |
| 59 |  HTX |
LDO/USDT | $0.6241 | $1,795,262 | 14:59:54 13/01/2026 |
| 60 |  CRMClick |
LDO/USDT | $0.6239 | $1,795,209 | 14:57:09 13/01/2026 |
| 61 |  Bitrue |
LDO/USDT | $0.6219 | $1,766,308 | 14:57:17 13/01/2026 |
| 62 | YUBIT |
LDO/USDT | $0.6218 | $1,552,460 | 14:57:15 13/01/2026 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.6217 | $1,530,227 | 15:00:17 13/01/2026 |
| 64 | EagleX |
LDO/USDT | $0.6218 | $1,530,136 | 15:00:15 13/01/2026 |
| 65 |  BitbabyExchange |
LDO/USDT | $0.6217 | $1,524,273 | 14:57:17 13/01/2026 |
| 66 | FameEX |
LDO/USDT | $0.6225 | $1,490,750 | 14:57:12 13/01/2026 |
| 67 |  BITmarkets |
LDO/USD | $0.6230 | $1,434,490 | 15:00:08 13/01/2026 |
| 68 |  B2Z Exchange |
LDO/USD | $0.6230 | $1,434,490 | 15:00:12 13/01/2026 |
| 69 | Bybit |
LDO/USDT | $0.6225 | $1,419,277 | 14:54:12 13/01/2026 |
| 70 |  Ekbit |
LDO/USDT | $0.6217 | $1,403,902 | 15:00:17 13/01/2026 |
| 71 |  OneEx |
LDO/USDT | $0.6222 | $1,391,384 | 15:00:07 13/01/2026 |
| 72 | Ju.com |
LDO/USDT | $0.6223 | $1,385,042 | 14:54:12 13/01/2026 |
| 73 | Echobit |
LDO/USDT | $0.6222 | $1,382,452 | 15:00:12 13/01/2026 |
| 74 | CoinUp.io |
LDO/USDT | $0.6213 | $1,344,877 | 14:57:12 13/01/2026 |
| 75 |  BlockFin |
LDO/USDT | $0.6220 | $1,285,957 | 14:57:15 13/01/2026 |
| 76 |  Hyperliquid |
LDO/USD | $0.6222 | $1,206,817 | 14:57:15 13/01/2026 |
| 77 |  Pionex |
LDO/USDT | $0.6222 | $1,125,896 | 14:57:09 13/01/2026 |
| 78 |  AstralX |
LDO/USDT | $0.6221 | $1,119,070 | 14:54:11 13/01/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.6222 | $1,117,608 | 15:00:07 13/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.6217 | $1,109,289 | 14:57:16 13/01/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.6216 | $1,082,744 | 15:00:18 13/01/2026 |
| 82 |  Gems Trade |
LDO/USDT | $0.6221 | $1,070,721 | 14:54:11 13/01/2026 |
| 83 | OKX |
LDO/USDT | $0.6226 | $1,070,179 | 14:56:53 13/01/2026 |
| 84 |  Picol |
LDO/USDT | $0.6222 | $993,102 | 15:00:12 13/01/2026 |
| 85 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6236 | $985,396 | 13:59:23 13/01/2026 |
| 86 |  UZX |
LDO/USDT | $0.6213 | $873,090 | 14:57:08 13/01/2026 |
| 87 |  Gate |
LDO/USDT | $0.6215 | $848,386 | 14:54:19 13/01/2026 |
| 88 | LBank |
LDO/USDT | $0.6224 | $842,410 | 14:57:08 13/01/2026 |
| 89 |  Backpack Exchange |
LDO/USDC | $0.6224 | $752,814 | 14:57:16 13/01/2026 |
| 90 |  BTSE |
LDO/USDT | $0.6217 | $743,590 | 14:51:15 13/01/2026 |
| 91 |  Zedcex Exchange |
LDO/USDT | $0.6223 | $743,344 | 15:00:13 13/01/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.6219 | $738,572 | 14:57:18 13/01/2026 |
| 93 |  Hibt |
LDO/USDT | $0.6223 | $723,896 | 14:57:07 13/01/2026 |
| 94 | B2Z Exchange |
LDO/USD | $0.6218 | $722,155 | 15:00:15 13/01/2026 |
| 95 | BITmarkets |
LDO/USDT | $0.6215 | $721,847 | 15:00:15 13/01/2026 |
| 96 |  MGBX |
LDO/USDT | $0.6217 | $697,438 | 15:00:16 13/01/2026 |
| 97 |  EdgeX |
LDO/USD | $0.6235 | $680,962 | 15:03:15 13/01/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.6223 | $656,697 | 14:58:10 13/01/2026 |
| 99 |  KCEX |
LDO/USDT | $0.6219 | $652,490 | 14:57:15 13/01/2026 |
| 100 | Ourbit |
LDO/USDT | $0.6233 | $649,148 | 14:57:08 13/01/2026 |
| 101 | YEX |
LDO/USDT | $0.6213 | $644,598 | 15:00:11 13/01/2026 |
| 102 |  Lighter |
LDO/USDC | $0.6237 | $634,453 | 15:03:15 13/01/2026 |
| 103 | Phemex |
LDO/USDT | $0.6234 | $633,769 | 14:57:13 13/01/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.6223 | $569,473 | 14:42:09 13/01/2026 |
| 105 | Zoomex |
LDO/USDT | $0.6218 | $567,735 | 14:51:08 13/01/2026 |
| 106 | Gate |
LDO/USDT | $0.6226 | $558,128 | 14:56:24 13/01/2026 |
| 107 |  Websea |
LDO/USDT | $0.6225 | $548,569 | 15:00:08 13/01/2026 |
| 108 | NovaEx |
LDO/USDT | $0.6220 | $540,354 | 15:00:16 13/01/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.6220 | $527,369 | 14:56:59 13/01/2026 |
| 110 |  Coinflare |
LDO/USDT | $0.6325 | $461,332 | 15:00:15 13/01/2026 |
| 111 |  Extended |
LDO/USD | $0.6225 | $456,430 | 15:03:16 13/01/2026 |
| 112 |  CoinCatch |
LDO/USDT | $0.6229 | $433,772 | 15:03:15 13/01/2026 |
| 113 |  BingX |
LDO/USDT | $0.6213 | $433,495 | 14:57:11 13/01/2026 |
| 114 | Tapbit |
LDO/USDT | $0.6223 | $418,903 | 14:57:11 13/01/2026 |
| 115 | TruBit Pro Exchange |
LDO/USDT | $0.6222 | $403,421 | 15:00:07 13/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.6223 | $401,701 | 15:00:13 13/01/2026 |
| 117 | KCEX |
LDO/USDT | $0.6224 | $395,759 | 14:57:07 13/01/2026 |
| 118 | Toobit |
LDO/USDT | $0.6223 | $382,660 | 14:57:09 13/01/2026 |
| 119 | BlockFin |
LDO/USDT | $0.6223 | $370,234 | 14:57:08 13/01/2026 |
| 120 | CRMClick |
LDO/USDT | $0.6217 | $367,678 | 14:57:15 13/01/2026 |
| 121 | BTCC |
LDO/USDT | $0.6223 | $367,642 | 14:57:09 13/01/2026 |
| 122 | HTX |
LDO/USDT | $0.6213 | $367,572 | 14:48:16 13/01/2026 |
| 123 | MGBX |
LDO/USDT | $0.6221 | $366,473 | 15:00:11 13/01/2026 |
| 124 |  BloFin |
LDO/USDT | $0.6221 | $355,663 | 14:54:16 13/01/2026 |
| 125 |  Pacifica |
LDO/USD | $0.6232 | $354,660 | 15:03:15 13/01/2026 |
| 126 | Pionex |
LDO/USDT | $0.6218 | $350,248 | 14:57:15 13/01/2026 |
| 127 |  Paribu |
LDO/TRY | $0.6242 | $346,156 | 14:57:53 13/01/2026 |
| 128 |  BitTap |
LDO/USDT | $0.6219 | $339,517 | 15:00:19 13/01/2026 |
| 129 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 130 | Binance |
LDO/TRY | $0.6214 | $291,755 | 14:56:42 13/01/2026 |
| 131 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.6219 | $259,590 | 15:00:16 13/01/2026 |
| 133 |  MEXC |
LDO/USDT | $0.6221 | $259,062 | 14:45:22 13/01/2026 |
| 134 | Bitunix |
LDO/USDT | $0.6222 | $251,449 | 14:54:11 13/01/2026 |
| 135 | Zedxion Exchange |
LDO/USDT | $0.6225 | $247,707 | 15:00:09 13/01/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.6225 | $247,707 | 15:00:08 13/01/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.6213 | $237,922 | 14:57:12 13/01/2026 |
| 138 | Binance |
LDO/USDC | $0.6221 | $233,778 | 14:56:42 13/01/2026 |
| 139 | BitTap |
LDO/USDT | $0.6233 | $229,833 | 15:00:18 13/01/2026 |
| 140 | BloFin |
LDO/USDT | $0.6224 | $224,004 | 14:54:11 13/01/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.6214 | $223,695 | 14:57:12 13/01/2026 |
| 142 |  SunX |
LDO/USDT | $0.6226 | $217,371 | 15:00:07 13/01/2026 |
| 143 |  Bitazza |
LDO/USDT | $0.6204 | $215,185 | 15:00:08 13/01/2026 |
| 144 |  Kraken |
LDO/USD | $0.6220 | $212,177 | 14:59:55 13/01/2026 |
| 145 | Bitget |
LDO/USDT | $0.6234 | $200,995 | 14:54:10 13/01/2026 |
| 146 |  UEEx |
LDO/USDT | $0.6223 | $183,971 | 14:54:08 13/01/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.6228 | $182,140 | 15:00:12 13/01/2026 |
| 148 | BTSE |
LDO/USDT | $0.6229 | $181,412 | 14:54:07 13/01/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.6225 | $180,574 | 14:57:11 13/01/2026 |
| 150 | BYDFi |
LDO/USDT | $0.6222 | $177,118 | 15:00:07 13/01/2026 |
| 151 | BITmarkets |
LDO/USDT | $0.6228 | $174,604 | 15:00:08 13/01/2026 |
| 152 |  All InX |
LDO/USDT | $0.6225 | $168,903 | 15:00:10 13/01/2026 |
| 153 |  GroveX |
LDO/USDT | $0.6221 | $161,026 | 15:00:07 13/01/2026 |
| 154 | KuCoin |
LDO/USDT | $0.6226 | $155,194 | 14:56:23 13/01/2026 |
| 155 |  ZKE |
LDO/USDT | $0.6226 | $148,724 | 15:00:12 13/01/2026 |
| 156 | AscendEX |
LDO/USDT | $0.6240 | $147,347 | 14:54:07 13/01/2026 |
| 157 |  BigONE |
LDO/USDT | $0.6223 | $142,420 | 14:54:11 13/01/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.6233 | $135,677 | 14:57:08 13/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.6218 | $134,992 | 15:00:15 13/01/2026 |
| 160 | WhiteBIT |
LDO/USDC | $0.6233 | $118,703 | 14:54:11 13/01/2026 |
| 161 |  EXMO |
LDO/USDT | $0.6214 | $110,038 | 14:54:08 13/01/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.6215 | $109,937 | 14:57:11 13/01/2026 |
| 163 |  CoinEx |
LDO/USDT | $0.6224 | $109,029 | 14:59:53 13/01/2026 |
| 164 |  WEEX |
LDO/USDT | $0.6213 | $100,683 | 14:57:09 13/01/2026 |
| 165 |  Paradex |
LDO/USD | $0.6213 | $100,515 | 15:03:15 13/01/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.6223 | $98,731.78 | 14:57:07 13/01/2026 |
| 167 |  BitKan |
LDO/USDT | $0.6224 | $96,883.38 | 15:00:08 13/01/2026 |
| 168 |  Nivex |
LDO/USDT | $0.6222 | $93,142.55 | 15:00:13 13/01/2026 |
| 169 |  CEEX exchange |
LDO/USDT | $0.6213 | $86,740.97 | 15:00:09 13/01/2026 |
| 170 |  Qmall Exchange |
LDO/USDT | $0.6223 | $83,401.89 | 15:00:08 13/01/2026 |
| 171 |  TGEX |
LDO/USDT | $0.6218 | $81,731.99 | 15:00:23 13/01/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.6243 | $74,740.33 | 15:00:11 13/01/2026 |
| 173 | Binance |
LDO/FDUSD | $0.6251 | $74,271.26 | 14:56:42 13/01/2026 |
| 174 | Bitrue |
LDO/USDT | $0.6223 | $71,790.74 | 14:57:09 13/01/2026 |
| 175 |  ONUS Pro |
LDO/VNDC | $0.6226 | $67,884.73 | 14:54:16 13/01/2026 |
| 176 | BitMart |
LDO/USDC | $0.6224 | $67,141.39 | 14:57:11 13/01/2026 |
| 177 |  P2B |
LDO/USDT | $0.6223 | $67,117.33 | 14:57:08 13/01/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.6253 | $63,730.43 | 14:54:11 13/01/2026 |
| 179 | EXMO |
LDO/USDC | $0.5347 | $62,716.96 | 14:54:08 13/01/2026 |
| 180 |  Bitvavo |
LDO/EUR | $0.6242 | $62,027.74 | 14:57:14 13/01/2026 |
| 181 |  BtcTurk | Kripto |
LDO/TRY | $0.6217 | $61,657.21 | 14:59:53 13/01/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.6223 | $56,202.41 | 15:00:13 13/01/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.6227 | $55,428.53 | 14:57:11 13/01/2026 |
| 184 | MEXC |
LDO/USDC | $0.6221 | $53,618.09 | 14:45:22 13/01/2026 |
| 185 | Kraken |
LDO/EUR | $0.6229 | $53,205.89 | 14:59:55 13/01/2026 |
| 186 | NovaEx |
LDO/USDC | $0.6225 | $52,619.60 | 15:00:14 13/01/2026 |
| 187 |  Niza.io |
LDO/USD | $0.6220 | $52,349.35 | 15:00:08 13/01/2026 |
| 188 | Cofinex |
LDO/USDT | $0.6233 | $51,745.63 | 15:00:11 13/01/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.6209 | $50,521.74 | 15:00:15 13/01/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.6222 | $49,537.55 | 14:57:11 13/01/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.6261 | $47,273.81 | 14:59:54 13/01/2026 |
| 192 |  Cryptomus |
LDO/USDT | $0.6229 | $47,059.08 | 14:54:11 13/01/2026 |
| 193 |  Coincall |
LDO/USD | $0.6232 | $45,308.53 | 15:03:15 13/01/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.6222 | $43,724.69 | 14:57:09 13/01/2026 |
| 195 |  SecondBTC |
LDO/USDT | $0.6222 | $43,578.29 | 15:00:12 13/01/2026 |
| 196 |  Blynex |
LDO/USDT | $0.6227 | $43,201.64 | 15:00:11 13/01/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.6212 | $36,822.45 | 15:00:10 13/01/2026 |
| 198 |  CoinChief |
LDO/USDT | $0.6223 | $35,260.35 | 15:00:12 13/01/2026 |
| 199 |  PointPay |
LDO/USDT | $0.6225 | $33,809.02 | 14:57:11 13/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.6223 | $33,786.83 | 14:57:07 13/01/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.6219 | $33,759.06 | 15:00:16 13/01/2026 |
| 202 |  Dzengi.com |
LDO/USD | $0.6199 | $31,339.61 | 14:57:14 13/01/2026 |
| 203 |  KoinBX |
LDO/INR | $0.6387 | $30,170.56 | 15:00:13 13/01/2026 |
| 204 | KoinBX |
LDO/USDT | $0.6225 | $30,169.06 | 15:00:13 13/01/2026 |
| 205 | Bitrue |
LDO/USDC | $0.6239 | $26,128.64 | 14:57:09 13/01/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.6219 | $25,936.06 | 15:00:15 13/01/2026 |
| 207 | ONUS Pro |
LDO/VNDC | $0.6232 | $25,887.26 | 14:54:15 13/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6214 | $25,789.23 | 14:31:11 13/01/2026 |
| 209 | Bit2Me |
LDO/USDC | $0.6220 | $25,716.24 | 14:57:11 13/01/2026 |
| 210 | WEEX |
LDO/USDC | $0.6219 | $23,053.70 | 14:57:09 13/01/2026 |
| 211 | BVOX |
LDO/USDT | $0.6222 | $22,492.53 | 14:45:09 13/01/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.7949 | $21,090.30 | 14:54:07 13/01/2026 |
| 213 | Binance |
LDO/BTC | $0.6245 | $20,862.02 | 14:56:54 13/01/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.6222 | $19,988.83 | 14:57:08 13/01/2026 |
| 215 |  Azbit |
LDO/USDT | $0.6228 | $18,666.58 | 14:54:07 13/01/2026 |
| 216 | BtcTurk | Kripto |
LDO/USDT | $0.6193 | $17,980.30 | 14:59:53 13/01/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.6216 | $17,608.35 | 14:54:07 13/01/2026 |
| 218 | PointPay |
LDO/USDC | $0.6220 | $17,037.68 | 14:57:11 13/01/2026 |
| 219 | Gate |
LDO/USDC | $0.6227 | $16,706.01 | 14:56:54 13/01/2026 |
| 220 | Niza.io |
LDO/EUR | $0.6229 | $13,096.51 | 15:00:08 13/01/2026 |
| 221 | BITmarkets |
LDO/USDC | $0.6228 | $13,038.14 | 15:00:08 13/01/2026 |
| 222 | B2Z Exchange |
LDO/USDC | $0.6228 | $13,038.14 | 15:00:12 13/01/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6243 | $11,390.34 | 13:57:36 13/01/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6224 | $11,004.91 | 14:17:07 13/01/2026 |
| 225 |  Bitkub |
LDO/THB | $0.6212 | $10,467.23 | 14:57:11 13/01/2026 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.6215 | $10,236.16 | 14:54:07 13/01/2026 |
| 227 | SunX |
LDO/USDT | $0.6217 | $9,189.78 | 15:00:18 13/01/2026 |
| 228 |  BitMEX |
LDO/USDT | $0.6223 | $9,144.98 | 14:57:15 13/01/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6221 | $9,085.24 | 14:47:35 13/01/2026 |
| 230 | Bybit |
LDO/USDC | $0.6245 | $9,051.86 | 14:54:12 13/01/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.6232 | $8,222.14 | 15:03:18 13/01/2026 |
| 232 |  BiFinance |
LDO/USDT | $0.6239 | $8,061.00 | 14:57:10 13/01/2026 |
| 233 |  SmarDex |
LDO/USDT | $0.6245 | $7,217.53 | 12:24:09 13/01/2026 |
| 234 | OKX |
LDO/EUR | $0.6230 | $6,856.43 | 14:56:53 13/01/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.6222 | $6,430.75 | 14:57:08 13/01/2026 |
| 236 |  Aster |
LDO/USDT | $0.6230 | $5,383.35 | 14:54:15 13/01/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,123.51 | $4,846.56 | 12:27:23 13/01/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.6228 | $4,673.49 | 13:57:35 13/01/2026 |
| 239 |  Kanga Exchange |
LDO/USDC | $0.6219 | $3,982.27 | 14:54:11 13/01/2026 |
| 240 |  TRIV |
LDO/IDR | $0.6241 | $3,867.75 | 15:00:20 13/01/2026 |
| 241 | TRIV |
LDO/USDT | $0.6223 | $3,867.50 | 15:00:20 13/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6162 | $3,859.54 | 01:28:23 13/01/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.6228 | $3,205.13 | 14:54:07 13/01/2026 |
| 244 |  Bitstamp by Robinhood |
LDO/EUR | $0.6189 | $2,936.52 | 14:59:53 13/01/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.6212 | $2,350.64 | 14:54:11 13/01/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.6207 | $2,110.51 | 15:04:20 13/01/2026 |
| 247 | KuCoin |
LDO/USDC | $0.6214 | $1,735.93 | 14:56:53 13/01/2026 |
| 248 |  Bitlo |
LDO/TRY | $0.6226 | $1,617.23 | 15:00:08 13/01/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.6215 | $1,552.44 | 14:57:17 13/01/2026 |
| 250 |  Gemini |
LDO/USD | $0.6180 | $1,326.76 | 14:59:53 13/01/2026 |
| 251 | ONUS Pro |
LDO/USDT | $0.6248 | $1,275.11 | 14:54:15 13/01/2026 |
| 252 |  ChangeNOW |
LDO/BTC | $0.6245 | $1,237.35 | 15:00:12 13/01/2026 |
| 253 |  Indodax |
LDO/IDR | $0.6222 | $1,147.05 | 15:02:54 13/01/2026 |
| 254 |  Bitso |
LDO/USD | $0.6241 | $824.70 | 14:59:53 13/01/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.6147 | $675.43 | 14:54:13 13/01/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6246 | $673.58 | 12:22:11 13/01/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6229 | $625.05 | 12:21:13 13/01/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6225 | $564.67 | 12:21:47 13/01/2026 |
| 259 | Bitazza |
LDO/THB | $0.6170 | $480.16 | 15:00:08 13/01/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.6238 | $365.05 | 14:57:14 13/01/2026 |
| 261 | Bitstamp by Robinhood |
LDO/USD | $0.6154 | $354.42 | 14:59:23 13/01/2026 |
| 262 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,124.52 | $340.88 | 14:07:38 13/01/2026 |
| 263 |  Flipster |
LDO/USDT | $0.6226 | $303.43 | 15:00:16 13/01/2026 |
| 264 |  Foxbit |
LDO/BRL | $0.6135 | $289.64 | 15:00:09 13/01/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.6217 | $273.45 | 12:13:11 13/01/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.6229 | $244.97 | 14:54:13 13/01/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6254 | $228.87 | 12:19:23 13/01/2026 |
| 268 |  Binance.US |
LDO/USDT | $0.6243 | $200.05 | 14:59:53 13/01/2026 |
| 269 |  Coins.ph |
LDO/PHP | $0.7242 | $184.73 | 14:57:08 13/01/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.6386 | $184.05 | 15:00:12 13/01/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.90 | $145.13 | 13:06:47 13/01/2026 |
| 272 |  Raydium |
stSOL/LDO | $170.48 | $78.93 | 04:55:44 13/01/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.6250 | $64.65 | 14:57:11 13/01/2026 |
| 274 |  Bitfinex |
LDO/USD | $0.6045 | $48.22 | 14:59:53 13/01/2026 |
| 275 |  Coinone |
LDO/KRW | $0.6077 | $47.82 | 14:58:23 13/01/2026 |
| 276 |  Digitra.com |
LDO/BRL | $0.5939 | $43.39 | 15:00:11 13/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,144.60 | $37.90 | 12:34:35 13/01/2026 |
| 278 |  CEX.IO |
LDO/EUR | $0.6263 | $27.68 | 14:54:12 13/01/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.6249 | $21.78 | 14:54:12 13/01/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.6233 | $21.65 | 14:54:12 13/01/2026 |
| 281 | Digitra.com |
LDO/USDT | $0.6080 | $19.32 | 15:00:11 13/01/2026 |
| 282 | CEX.IO |
LDO/USD | $0.6240 | $15.94 | 14:54:12 13/01/2026 |
| 283 |  NovaDAX |
LDO/BRL | $0.6153 | $14.88 | 14:54:11 13/01/2026 |
| 284 |  WazirX |
LDO/USDT | $0.6112 | $6.98 | 15:00:12 13/01/2026 |
| 285 | Bitfinex |
LDO/USDT | $0.6341 | $3.29 | 14:59:23 13/01/2026 |
| 286 |  Camelot |
LDO/WSTETH | $0.6223 | $1.16 | 08:01:35 13/01/2026 |
| 287 |  Orca |
USDC/LDO | $0.9997 | $0.7963 | 04:55:44 13/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6161 | $0.7347 | 20:46:41 12/01/2026 |
| 289 |  WOO X |
LDO/USDT | $0.6221 | $0.06133 | 14:57:15 13/01/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 14:57:11 13/01/2026 |
| 291 | HitBTC |
LDO/USDT | $0.5678 | $0 | 14:57:11 13/01/2026 |
| 292 | HitBTC |
LDO/USDT | $1.17 | $0 | 14:57:15 13/01/2026 |
| 293 |  Korbit |
LDO/KRW | $0.5815 | $0 | 14:57:09 13/01/2026 |
| 294 | OKX |
LDO/USD | $0.6320 | $0 | 14:56:23 13/01/2026 |
| 295 |  ZebPay |
LDO/INR | $0.6320 | $0 | 14:57:07 13/01/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.6322 | $0 | 14:54:40 13/01/2026 |
| 297 | CoinJar |
LDO/EUR | $1.99 | $0 | 14:54:40 13/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6244 | $0 | 14:54:40 13/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.6306 | $0 | 14:54:40 13/01/2026 |
| 300 | CoinJar |
LDO/USDC | $0.6176 | $0 | 14:54:40 13/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,932,265 với tỷ giá $0.6219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.