Lido DAO LDO
Xếp hạng #98
22:53:00 24/01/2026
Giá Lido DAO (LDO)
$0.5175 -1.01%
0.000005803 BTC
13,730 VND
Thấp: $0.5139
Cao: $0.5344
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5205 | $90,261,764 | 21:57:17 24/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5209 | $38,122,300 | 22:00:15 24/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5208 | $27,470,919 | 22:00:16 24/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5206 | $24,936,867 | 22:03:16 24/01/2026 |
| 5 |  WhiteBIT |
LDO/USDT | $0.5212 | $13,845,547 | 21:57:15 24/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5208 | $12,519,210 | 22:03:17 24/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5203 | $12,223,920 | 21:54:16 24/01/2026 |
| 8 |  LBank |
LDO/USDT | $0.5203 | $11,787,092 | 21:57:16 24/01/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.77 | $11,097,232 | 21:48:15 24/01/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.5203 | $10,632,734 | 21:57:15 24/01/2026 |
| 11 |  FameEX |
LDO/USDT | $0.5205 | $10,174,340 | 21:57:17 24/01/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.5205 | $10,081,580 | 21:57:15 24/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.5207 | $7,845,677 | 22:00:16 24/01/2026 |
| 14 |  EagleX |
LDO/USDT | $0.5202 | $7,669,420 | 22:00:11 24/01/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.5209 | $7,592,406 | 22:00:09 24/01/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.5202 | $7,560,647 | 21:57:07 24/01/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.5208 | $7,552,316 | 22:03:15 24/01/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.5207 | $7,274,184 | 22:00:16 24/01/2026 |
| 19 |  CoinW |
LDO/USDT | $0.5205 | $6,548,774 | 21:57:17 24/01/2026 |
| 20 |  CoinP |
LDO/USDT | $0.5209 | $6,434,002 | 22:00:10 24/01/2026 |
| 21 |  Bybit |
LDO/USDT | $0.5204 | $4,914,179 | 21:54:16 24/01/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.5203 | $4,908,023 | 21:54:15 24/01/2026 |
| 23 |  Millionero |
LDO/USDT | $0.5202 | $4,837,909 | 21:57:22 24/01/2026 |
| 24 | Millionero |
LDO/USDT | $0.5215 | $4,670,249 | 22:00:16 24/01/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.5204 | $4,232,458 | 21:57:27 24/01/2026 |
| 26 |  BVOX |
LDO/USDT | $0.5206 | $3,995,038 | 21:57:15 24/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.5205 | $3,744,287 | 21:57:16 24/01/2026 |
| 28 |  BiKing |
LDO/USDT | $0.5204 | $3,617,163 | 21:54:17 24/01/2026 |
| 29 |  OKX |
LDO/USDT | $0.5204 | $3,587,929 | 21:55:54 24/01/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7689 | $3,445,919 | 22:00:11 24/01/2026 |
| 31 |  BitMart |
LDO/USDT | $0.5208 | $2,934,832 | 21:57:08 24/01/2026 |
| 32 | CoinP |
LDO/USDT | $0.5209 | $2,763,693 | 22:00:15 24/01/2026 |
| 33 |  NovaEx |
LDO/USDT | $0.5210 | $2,693,066 | 22:00:09 24/01/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.5203 | $2,640,501 | 21:57:15 24/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.5207 | $2,559,833 | 22:00:16 24/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.5204 | $2,559,190 | 21:57:16 24/01/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.5202 | $2,388,777 | 21:57:16 24/01/2026 |
| 38 |  YEX |
LDO/USDT | $0.5207 | $2,335,373 | 22:00:16 24/01/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.5199 | $2,162,090 | 21:57:15 24/01/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.5207 | $2,013,643 | 22:00:16 24/01/2026 |
| 41 | Binance |
LDO/USDT | $0.5207 | $1,957,123 | 21:56:42 24/01/2026 |
| 42 | BiKing |
LDO/USDT | $0.5207 | $1,956,094 | 21:57:20 24/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.5212 | $1,649,879 | 21:57:16 24/01/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.5207 | $1,646,554 | 21:54:18 24/01/2026 |
| 45 |  Backpack Exchange |
LDO/USDC | $0.5212 | $1,517,292 | 21:57:16 24/01/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.5202 | $1,465,178 | 21:57:16 24/01/2026 |
| 47 |  OneEx |
LDO/USDT | $0.5209 | $1,452,167 | 22:00:13 24/01/2026 |
| 48 | Echobit |
LDO/USDT | $0.5209 | $1,449,743 | 22:00:10 24/01/2026 |
| 49 | Ju.com |
LDO/USDT | $0.5212 | $1,398,529 | 22:00:10 24/01/2026 |
| 50 |  B2Z Exchange |
LDO/USD | $0.5220 | $1,373,663 | 22:00:13 24/01/2026 |
| 51 |  BITmarkets |
LDO/USD | $0.5220 | $1,369,006 | 22:00:08 24/01/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.5206 | $1,347,882 | 21:57:11 24/01/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.5202 | $1,337,398 | 22:00:08 24/01/2026 |
| 54 |  Bitget |
LDO/USDT | $0.5203 | $1,232,224 | 21:54:16 24/01/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.5205 | $1,213,606 | 22:00:15 24/01/2026 |
| 56 |  AstralX |
LDO/USDT | $0.5215 | $1,182,163 | 22:00:14 24/01/2026 |
| 57 | FameEX |
LDO/USDT | $0.5204 | $1,101,771 | 21:57:12 24/01/2026 |
| 58 |  Ekbit |
LDO/USDT | $0.5208 | $1,086,186 | 22:00:16 24/01/2026 |
| 59 |  HTX |
LDO/USDT | $0.5222 | $1,064,560 | 21:59:24 24/01/2026 |
| 60 |  CRMClick |
LDO/USDT | $0.5224 | $1,064,149 | 22:00:09 24/01/2026 |
| 61 | Bybit |
LDO/USDT | $0.5205 | $1,061,884 | 21:54:08 24/01/2026 |
| 62 |  BTCC |
LDO/USDT | $0.5210 | $996,162 | 21:57:16 24/01/2026 |
| 63 |  4E |
LDO/USDT | $0.5206 | $971,511 | 21:57:12 24/01/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.5205 | $963,913 | 22:00:18 24/01/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.5203 | $945,562 | 21:57:15 24/01/2026 |
| 66 |  BYDFi |
LDO/USDT | $0.5203 | $915,374 | 22:00:17 24/01/2026 |
| 67 |  Hyperliquid |
LDO/USD | $0.5205 | $909,169 | 21:57:15 24/01/2026 |
| 68 | OrangeX |
LDO/USDT | $0.5212 | $894,106 | 21:57:12 24/01/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.5203 | $879,048 | 22:00:17 24/01/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.5204 | $870,174 | 21:54:16 24/01/2026 |
| 71 | YUBIT |
LDO/USDT | $0.5204 | $866,468 | 21:57:15 24/01/2026 |
| 72 | EagleX |
LDO/USDT | $0.5205 | $855,515 | 22:00:15 24/01/2026 |
| 73 |  Bitrue |
LDO/USDT | $0.5203 | $802,717 | 21:57:16 24/01/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.5212 | $772,360 | 21:59:53 24/01/2026 |
| 75 |  Gate |
LDO/USDT | $0.5201 | $718,068 | 21:54:18 24/01/2026 |
| 76 | CoinUp.io |
LDO/USDT | $0.5202 | $712,460 | 21:57:12 24/01/2026 |
| 77 |  KTX |
LDO/USDT | $0.5193 | $697,174 | 22:00:16 24/01/2026 |
| 78 |  SunX |
LDO/USDT | $0.5219 | $686,449 | 22:03:17 24/01/2026 |
| 79 |  BTSE |
LDO/USDT | $0.5208 | $652,845 | 21:54:16 24/01/2026 |
| 80 |  Zedcex Exchange |
LDO/USDT | $0.5202 | $644,180 | 22:00:12 24/01/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.5203 | $641,699 | 21:54:15 24/01/2026 |
| 82 |  BitTap |
LDO/USDT | $0.5202 | $630,376 | 21:57:13 24/01/2026 |
| 83 |  Phemex |
LDO/USDT | $0.5204 | $627,021 | 21:57:16 24/01/2026 |
| 84 |  EdgeX |
LDO/USD | $0.5208 | $617,552 | 22:03:16 24/01/2026 |
| 85 |  Pionex |
LDO/USDT | $0.5206 | $603,758 | 21:57:11 24/01/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.5209 | $598,388 | 22:00:07 24/01/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.5212 | $596,104 | 22:00:15 24/01/2026 |
| 88 | BITmarkets |
LDO/USDT | $0.5210 | $595,869 | 22:00:16 24/01/2026 |
| 89 |  MGBX |
LDO/USDT | $0.5204 | $557,085 | 22:00:16 24/01/2026 |
| 90 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5205 | $553,036 | 21:25:35 24/01/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.5209 | $537,128 | 21:49:13 24/01/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.5206 | $536,736 | 22:00:15 24/01/2026 |
| 93 |  Picol |
LDO/USDT | $0.5209 | $531,816 | 22:00:12 24/01/2026 |
| 94 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 95 | Phemex |
LDO/USDT | $0.5216 | $484,852 | 21:57:12 24/01/2026 |
| 96 | LBank |
LDO/USDT | $0.5204 | $477,171 | 21:57:12 24/01/2026 |
| 97 | Gate |
LDO/USDT | $0.5205 | $473,292 | 21:56:54 24/01/2026 |
| 98 |  UZX |
LDO/USDT | $0.5212 | $472,248 | 21:48:11 24/01/2026 |
| 99 |  Bitcoiva |
LDO/USDT | $0.5202 | $446,474 | 22:00:12 24/01/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.5205 | $439,548 | 21:57:18 24/01/2026 |
| 101 | Zoomex |
LDO/USDT | $0.5205 | $424,740 | 21:54:07 24/01/2026 |
| 102 | OKX |
LDO/USDT | $0.5215 | $408,516 | 21:56:53 24/01/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.5215 | $408,283 | 22:00:10 24/01/2026 |
| 104 | NovaEx |
LDO/USDT | $0.5208 | $404,358 | 22:00:16 24/01/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.5212 | $399,903 | 22:00:07 24/01/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.5207 | $397,611 | 21:54:10 24/01/2026 |
| 107 |  CrypFine |
LDO/USDT | $0.5206 | $390,756 | 21:57:10 24/01/2026 |
| 108 | Tapbit |
LDO/USDT | $0.5202 | $375,568 | 21:57:11 24/01/2026 |
| 109 | Ourbit |
LDO/USDT | $0.5202 | $350,974 | 21:57:09 24/01/2026 |
| 110 | YEX |
LDO/USDT | $0.5202 | $339,960 | 22:00:10 24/01/2026 |
| 111 |  Paribu |
LDO/TRY | $0.5202 | $332,280 | 21:59:53 24/01/2026 |
| 112 |  Websea |
LDO/USDT | $0.5207 | $319,223 | 21:57:11 24/01/2026 |
| 113 | Toobit |
LDO/USDT | $0.5207 | $319,193 | 21:57:13 24/01/2026 |
| 114 |  Hibt |
LDO/USDT | $0.5212 | $296,730 | 21:57:07 24/01/2026 |
| 115 |  MEXC |
LDO/USDT | $0.5208 | $293,355 | 21:45:07 24/01/2026 |
| 116 |  Paradex |
LDO/USD | $0.5210 | $292,647 | 22:03:15 24/01/2026 |
| 117 |  KCEX |
LDO/USDT | $0.5206 | $285,507 | 21:57:10 24/01/2026 |
| 118 | BlockFin |
LDO/USDT | $0.5205 | $275,324 | 22:00:09 24/01/2026 |
| 119 |  BingX |
LDO/USDT | $0.5206 | $269,564 | 21:54:07 24/01/2026 |
| 120 |  Darkex Exchange |
LDO/USDT | $0.5202 | $258,950 | 22:00:11 24/01/2026 |
| 121 |  Coinflare |
LDO/USDT | $0.5207 | $242,818 | 22:00:15 24/01/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.5191 | $237,791 | 22:00:13 24/01/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.5206 | $221,156 | 22:00:16 24/01/2026 |
| 124 | BTCC |
LDO/USDT | $0.5207 | $195,659 | 21:57:08 24/01/2026 |
| 125 | MGBX |
LDO/USDT | $0.5206 | $195,001 | 22:00:11 24/01/2026 |
| 126 | BitTap |
LDO/USDT | $0.5204 | $187,250 | 21:57:17 24/01/2026 |
| 127 |  Coinbase Exchange |
LDO/USD | $0.5220 | $179,145 | 21:56:59 24/01/2026 |
| 128 | CRMClick |
LDO/USDT | $0.5197 | $176,693 | 22:00:15 24/01/2026 |
| 129 | HTX |
LDO/USDT | $0.5198 | $176,692 | 21:57:16 24/01/2026 |
| 130 |  BloFin |
LDO/USDT | $0.5207 | $164,885 | 21:57:11 24/01/2026 |
| 131 |  SunX |
LDO/USDT | $0.5215 | $156,460 | 22:00:10 24/01/2026 |
| 132 |  Extended |
LDO/USD | $0.5209 | $155,297 | 22:03:16 24/01/2026 |
| 133 | Bitget |
LDO/USDT | $0.5210 | $152,480 | 21:54:07 24/01/2026 |
| 134 |  GroveX |
LDO/USDT | $0.5208 | $151,790 | 21:51:09 24/01/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.5217 | $148,182 | 22:00:13 24/01/2026 |
| 136 | BITmarkets |
LDO/USDT | $0.5202 | $148,112 | 22:00:08 24/01/2026 |
| 137 | BTSE |
LDO/USDT | $0.5202 | $147,878 | 21:57:13 24/01/2026 |
| 138 | Bitunix |
LDO/USDT | $0.5207 | $146,292 | 21:54:07 24/01/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.5212 | $143,513 | 21:57:11 24/01/2026 |
| 140 | AscendEX |
LDO/USDT | $0.5186 | $141,772 | 21:57:07 24/01/2026 |
| 141 | CZR Exchange |
LDO/USDT | $0.5208 | $135,799 | 22:00:11 24/01/2026 |
| 142 | Zedxion Exchange |
LDO/USDT | $0.5208 | $134,644 | 22:00:10 24/01/2026 |
| 143 |  All InX |
LDO/USDT | $0.5208 | $131,779 | 22:00:09 24/01/2026 |
| 144 | Binance |
LDO/USDC | $0.5210 | $131,536 | 21:56:42 24/01/2026 |
| 145 |  Bitvavo |
LDO/EUR | $0.5201 | $127,585 | 21:57:11 24/01/2026 |
| 146 | WhiteBIT |
LDO/USDC | $0.5193 | $110,488 | 21:57:11 24/01/2026 |
| 147 |  EXMO.ME |
LDO/USDT | $0.5207 | $102,395 | 22:00:11 24/01/2026 |
| 148 | Binance |
LDO/TRY | $0.5213 | $102,242 | 21:56:42 24/01/2026 |
| 149 |  EXMO |
LDO/USDT | $0.5207 | $102,231 | 21:57:10 24/01/2026 |
| 150 | KuCoin |
LDO/USDT | $0.5206 | $99,576.86 | 21:56:53 24/01/2026 |
| 151 |  UEEx |
LDO/USDT | $0.5202 | $98,324.03 | 22:00:09 24/01/2026 |
| 152 | BYDFi |
LDO/USDT | $0.5212 | $94,349.75 | 21:51:14 24/01/2026 |
| 153 |  Aster |
LDO/USDT | $0.5203 | $93,144.15 | 21:54:15 24/01/2026 |
| 154 |  BigONE |
LDO/USDT | $0.5212 | $90,126.48 | 21:54:11 24/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.5212 | $86,186.98 | 21:57:10 24/01/2026 |
| 156 |  BitDelta |
LDO/USDT | $0.5202 | $84,865.35 | 21:54:10 24/01/2026 |
| 157 |  Lighter |
LDO/USDC | $0.5200 | $83,589.40 | 21:57:15 24/01/2026 |
| 158 |  ZKE |
LDO/USDT | $0.5208 | $81,478.75 | 22:00:13 24/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.5206 | $77,682.84 | 22:00:15 24/01/2026 |
| 160 | Pionex |
LDO/USDT | $0.5204 | $72,076.95 | 21:57:16 24/01/2026 |
| 161 |  ICRYPEX |
LDO/USDT | $0.5227 | $70,781.80 | 22:00:10 24/01/2026 |
| 162 |  Nivex |
LDO/USDT | $0.5208 | $70,696.74 | 22:00:09 24/01/2026 |
| 163 | DigiFinex |
LDO/USDT | $0.5216 | $69,577.90 | 21:54:07 24/01/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.5214 | $67,839.28 | 22:00:11 24/01/2026 |
| 165 | EXMO |
LDO/USDC | $0.5211 | $67,830.60 | 21:57:10 24/01/2026 |
| 166 |  Binance TR |
LDO/TRY | $0.5213 | $64,702.31 | 21:57:12 24/01/2026 |
| 167 | BitMart |
LDO/USDC | $0.5208 | $63,375.59 | 21:57:08 24/01/2026 |
| 168 |  WEEX |
LDO/USDT | $0.5202 | $56,273.95 | 21:57:11 24/01/2026 |
| 169 | MEXC |
LDO/USDC | $0.5210 | $55,783.03 | 21:45:07 24/01/2026 |
| 170 | NovaEx |
LDO/USDC | $0.5207 | $54,514.97 | 22:00:09 24/01/2026 |
| 171 |  CEEX exchange |
LDO/USDT | $0.5202 | $54,202.49 | 22:00:12 24/01/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.5207 | $51,760.76 | 21:57:14 24/01/2026 |
| 173 |  BitKan |
LDO/USDT | $0.5214 | $51,474.70 | 22:00:10 24/01/2026 |
| 174 | Cofinex |
LDO/USDT | $0.5212 | $51,289.70 | 22:00:13 24/01/2026 |
| 175 |  Pacifica |
LDO/USD | $0.5208 | $50,294.79 | 22:03:15 24/01/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.5206 | $50,182.06 | 21:57:11 24/01/2026 |
| 177 | Binance |
LDO/FDUSD | $0.5208 | $46,156.07 | 21:56:42 24/01/2026 |
| 178 |  ONUS Pro |
LDO/VNDC | $0.5210 | $46,090.06 | 21:57:16 24/01/2026 |
| 179 | BloFin |
LDO/USDT | $0.5203 | $46,084.35 | 21:57:16 24/01/2026 |
| 180 |  Qmall Exchange |
LDO/USDT | $0.5206 | $44,860.90 | 22:00:10 24/01/2026 |
| 181 |  Blynex |
LDO/USDT | $0.5211 | $44,061.30 | 21:57:12 24/01/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.5202 | $44,006.20 | 22:00:14 24/01/2026 |
| 183 |  CoinEx |
LDO/USDT | $0.5206 | $42,898.11 | 21:59:53 24/01/2026 |
| 184 |  TGEX |
LDO/USDT | $0.5206 | $42,779.22 | 21:54:15 24/01/2026 |
| 185 |  Kraken |
LDO/USD | $0.5210 | $41,129.79 | 21:59:26 24/01/2026 |
| 186 |  P2B |
LDO/USDT | $0.5202 | $40,934.16 | 21:57:10 24/01/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.5203 | $36,335.23 | 22:00:16 24/01/2026 |
| 188 |  Deepcoin |
LDO/USDT | $0.5206 | $35,537.93 | 21:57:11 24/01/2026 |
| 189 | Bitrue |
LDO/USDT | $0.5202 | $35,088.87 | 21:57:12 24/01/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5188 | $33,737.06 | 03:37:35 24/01/2026 |
| 191 |  BlueBit |
LDO/USDT | $0.5208 | $31,046.18 | 22:00:12 24/01/2026 |
| 192 |  Cryptomus |
LDO/USDT | $0.5206 | $30,775.15 | 22:00:09 24/01/2026 |
| 193 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 194 |  BtcTurk | Kripto |
LDO/USDT | $0.5192 | $28,056.44 | 21:59:53 24/01/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.5324 | $24,325.04 | 21:59:53 24/01/2026 |
| 196 |  XT.COM |
LDO/USDT | $0.5207 | $23,454.79 | 21:57:12 24/01/2026 |
| 197 | Bitrue |
LDO/USDC | $0.5208 | $22,970.18 | 21:57:12 24/01/2026 |
| 198 |  Coinbase International Exchange |
LDO/USDC | $0.5193 | $22,441.72 | 22:00:16 24/01/2026 |
| 199 |  Coincall |
LDO/USD | $0.5210 | $22,165.82 | 22:03:16 24/01/2026 |
| 200 |  BitxEX |
LDO/USDT | $0.5206 | $22,106.30 | 22:00:16 24/01/2026 |
| 201 | Lighter |
LDO/USDC | $0.5216 | $21,305.29 | 21:57:11 24/01/2026 |
| 202 |  PointPay |
LDO/USDT | $0.5206 | $20,275.75 | 21:54:12 24/01/2026 |
| 203 | Gate |
LDO/USDC | $0.5205 | $20,152.65 | 21:56:24 24/01/2026 |
| 204 | BVOX |
LDO/USDT | $0.5212 | $19,663.62 | 21:57:11 24/01/2026 |
| 205 |  KoinBX |
LDO/INR | $0.5415 | $18,954.57 | 22:00:12 24/01/2026 |
| 206 | KoinBX |
LDO/USDT | $0.5208 | $18,953.91 | 22:00:12 24/01/2026 |
| 207 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5276 | $18,703.24 | 10:39:11 24/01/2026 |
| 208 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5193 | $17,818.95 | 21:00:59 24/01/2026 |
| 209 | TGEX |
LDO/USDT | $0.5212 | $16,455.89 | 21:54:10 24/01/2026 |
| 210 |  Azbit |
LDO/USDT | $0.5206 | $15,914.83 | 21:57:18 24/01/2026 |
| 211 |  Bitkub |
LDO/THB | $0.5194 | $15,238.65 | 21:57:11 24/01/2026 |
| 212 | BtcTurk | Kripto |
LDO/TRY | $0.5218 | $14,815.86 | 21:59:53 24/01/2026 |
| 213 |  Bit2Me |
LDO/USDC | $0.5210 | $14,471.89 | 21:57:10 24/01/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.7946 | $14,133.73 | 21:57:10 24/01/2026 |
| 215 | WEEX |
LDO/USDC | $0.5208 | $12,507.09 | 21:57:11 24/01/2026 |
| 216 | B2Z Exchange |
LDO/USDC | $0.5200 | $11,429.12 | 22:00:13 24/01/2026 |
| 217 | BITmarkets |
LDO/USDC | $0.5200 | $11,390.37 | 22:00:08 24/01/2026 |
| 218 |  Niza.io |
LDO/USD | $0.5210 | $10,364.15 | 21:54:07 24/01/2026 |
| 219 | Bybit |
LDO/USDC | $0.5224 | $10,086.77 | 21:54:08 24/01/2026 |
| 220 |  Dzengi.com |
LDO/USD | $0.5201 | $9,829.13 | 22:00:12 24/01/2026 |
| 221 | SunX |
LDO/USDT | $0.5207 | $9,426.39 | 22:00:18 24/01/2026 |
| 222 | PointPay |
LDO/USDC | $0.5210 | $8,984.41 | 21:54:12 24/01/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.5209 | $7,520.37 | 21:54:11 24/01/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.5246 | $7,217.25 | 18:15:08 24/01/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.5209 | $7,098.37 | 22:03:17 24/01/2026 |
| 226 | Kraken |
LDO/EUR | $0.5205 | $4,502.11 | 21:59:54 24/01/2026 |
| 227 | Bit2Me |
LDO/EUR | $0.5205 | $4,451.50 | 21:57:10 24/01/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.5223 | $4,200.62 | 21:57:14 24/01/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5236 | $3,698.78 | 21:54:52 24/01/2026 |
| 230 |  Kanga Exchange |
LDO/USDT | $0.5218 | $3,288.19 | 21:57:11 24/01/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.5213 | $3,213.09 | 21:54:11 24/01/2026 |
| 232 | Kanga Exchange |
LDO/USDC | $0.5198 | $3,098.17 | 21:57:11 24/01/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.5207 | $2,988.62 | 21:57:12 24/01/2026 |
| 234 |  XBO.com |
LDO/USDT | $0.5210 | $2,624.40 | 22:00:07 24/01/2026 |
| 235 |  Bitso |
LDO/USD | $0.5205 | $2,581.49 | 21:59:53 24/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5228 | $2,201.07 | 21:54:52 24/01/2026 |
| 237 |  Bitstamp by Robinhood |
LDO/USD | $0.5205 | $2,094.43 | 21:59:53 24/01/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.5222 | $2,091.05 | 21:54:09 24/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5203 | $2,083.16 | 21:24:38 24/01/2026 |
| 240 |  WOO X |
LDO/USDT | $0.5210 | $1,994.03 | 21:54:15 24/01/2026 |
| 241 |  dYdX v4 |
LDO/USD | $0.5271 | $1,837.25 | 22:04:17 24/01/2026 |
| 242 |  CEX.IO |
LDO/USDT | $0.5212 | $1,487.30 | 21:57:12 24/01/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.5241 | $1,451.49 | 21:57:11 24/01/2026 |
| 244 |  TRIV |
LDO/IDR | $0.5228 | $1,361.34 | 22:00:29 24/01/2026 |
| 245 | TRIV |
LDO/USDT | $0.5208 | $1,361.22 | 22:00:29 24/01/2026 |
| 246 | Niza.io |
LDO/EUR | $0.5205 | $1,135.66 | 21:54:07 24/01/2026 |
| 247 |  ChangeNOW |
LDO/BTC | $0.5357 | $1,086.23 | 22:00:09 24/01/2026 |
| 248 |  Curve (Ethereum) |
LDO/WETH | $0.5214 | $1,074.99 | 21:05:23 24/01/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.5387 | $1,058.54 | 22:00:20 24/01/2026 |
| 250 | KuCoin |
LDO/USDC | $0.5231 | $790.43 | 21:56:23 24/01/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.5206 | $547.27 | 22:00:20 24/01/2026 |
| 252 |  Gemini |
LDO/USD | $0.5220 | $471.71 | 21:59:53 24/01/2026 |
| 253 |  ZebPay |
LDO/INR | $0.5358 | $459.58 | 22:00:08 24/01/2026 |
| 254 |  Young Platform |
LDO/EUR | $0.5228 | $435.88 | 21:54:10 24/01/2026 |
| 255 | ONUS Pro |
LDO/VNDC | $0.5220 | $357.15 | 21:57:14 24/01/2026 |
| 256 |  Bitfinex |
LDO/USD | $0.5293 | $350.51 | 21:59:54 24/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5225 | $316.38 | 03:31:47 24/01/2026 |
| 258 |  Flipster |
LDO/USDT | $0.5204 | $247.55 | 22:00:15 24/01/2026 |
| 259 |  Binance TH |
LDO/USDT | $0.5207 | $202.49 | 21:57:12 24/01/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5200 | $186.10 | 03:32:09 24/01/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7289 | $185.93 | 22:00:11 24/01/2026 |
| 262 | Bitcoiva |
LDO/INR | $0.5324 | $179.84 | 22:00:12 24/01/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.5197 | $177.59 | 21:57:11 24/01/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5216 | $114.43 | 21:05:23 24/01/2026 |
| 265 | OKX |
LDO/EUR | $0.5215 | $90.84 | 21:56:53 24/01/2026 |
| 266 | Bitazza |
LDO/THB | $0.5181 | $80.90 | 22:00:13 24/01/2026 |
| 267 |  Indodax |
LDO/IDR | $0.5248 | $66.89 | 21:59:55 24/01/2026 |
| 268 | Bitfinex |
LDO/USDT | $0.5186 | $51.37 | 21:59:54 24/01/2026 |
| 269 |  Uniswap v2 |
LDO/WETH | $0.5219 | $50.87 | 21:05:23 24/01/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,942.32 | $45.49 | 20:15:47 24/01/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.74 | $44.39 | 00:56:23 23/01/2026 |
| 272 |  Binance.US |
LDO/USDT | $0.5092 | $41.95 | 21:59:53 24/01/2026 |
| 273 | Crypto.com Exchange |
LDO/USD | $0.5283 | $41.63 | 21:45:16 24/01/2026 |
| 274 |  BitMEX |
LDO/USDT | $0.5274 | $26.37 | 21:57:15 24/01/2026 |
| 275 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,960.62 | $23.04 | 12:15:09 24/01/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.5240 | $19.53 | 21:57:12 24/01/2026 |
| 277 | CEX.IO |
LDO/USD | $0.5220 | $16.54 | 21:57:12 24/01/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.5228 | $16.51 | 21:57:12 24/01/2026 |
| 279 |  Raydium |
stSOL/LDO | $155.06 | $13.61 | 13:59:29 23/01/2026 |
| 280 |  Coinone |
LDO/KRW | $0.5365 | $5.37 | 21:55:53 24/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,934.30 | $3.33 | 09:01:47 24/01/2026 |
| 282 |  Digitra.com |
LDO/BRL | $0.5288 | $2.06 | 22:00:09 24/01/2026 |
| 283 | Digitra.com |
LDO/USDT | $0.5238 | $2.03 | 22:00:09 24/01/2026 |
| 284 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 |
| 285 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 286 |  Orca |
USDC/LDO | $0.9996 | $0.1978 | 13:59:29 23/01/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.5308 | $0 | 21:54:11 24/01/2026 |
| 288 | HitBTC |
LDO/USDT | $0.5294 | $0 | 21:54:11 24/01/2026 |
| 289 | HitBTC |
LDO/USDT | $1.17 | $0 | 22:00:22 24/01/2026 |
| 290 | Bitstamp by Robinhood |
LDO/EUR | $0.5244 | $0 | 21:59:53 24/01/2026 |
| 291 |  Korbit |
LDO/KRW | $0.5393 | $0 | 21:57:07 24/01/2026 |
| 292 | OKX |
LDO/USD | $0.5450 | $0 | 21:56:53 24/01/2026 |
| 293 |  WazirX |
LDO/USDT | $0.5152 | $0 | 22:00:09 24/01/2026 |
| 294 |  NovaDAX |
LDO/BRL | $0.5190 | $0 | 21:54:07 24/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.5409 | $0 | 21:57:51 24/01/2026 |
| 296 | CoinJar |
LDO/EUR | $2.02 | $0 | 21:57:51 24/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6296 | $0 | 21:57:51 24/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6025 | $0 | 21:57:51 24/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5306 | $0 | 21:57:51 24/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.5210 | $0 | 21:57:12 24/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 24/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,261,764 với tỷ giá $0.5205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.