Lido DAO LDO
Xếp hạng #104
11:54:00 29/08/2026
Giá Lido DAO (LDO)
$0.3526 -2.43%
0.000004542 BTC
9,129 VND
Thấp: $0.3518
Cao: $0.3726
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3543 | $133,293,675 | 10:48:17 29/08/2026 |
| 2 |  Binance |
LDO/USDT | $0.3530 | $15,821,650 | 10:54:17 29/08/2026 |
| 3 |  Tapbit |
LDO/USDT | $0.3347 | $13,529,224 | 10:57:15 29/08/2026 |
| 4 |  FameEX |
LDO/USDT | $0.3529 | $13,058,237 | 10:57:19 29/08/2026 |
| 5 |  OrangeX |
LDO/USDT | $0.3528 | $12,537,620 | 10:57:15 29/08/2026 |
| 6 |  LBank |
LDO/USDT | $0.3529 | $8,749,612 | 10:57:16 29/08/2026 |
| 7 |  Toobit |
LDO/USDT | $0.3529 | $8,052,031 | 10:57:16 29/08/2026 |
| 8 |  Deepcoin |
LDO/USDT | $0.3527 | $6,852,465 | 10:57:15 29/08/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3528 | $6,462,551 | 10:57:16 29/08/2026 |
| 10 |  CoinW |
LDO/USDT | $0.3529 | $5,752,512 | 10:57:17 29/08/2026 |
| 11 |  BVOX |
LDO/USDT | $0.3526 | $5,196,701 | 10:57:15 29/08/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3530 | $4,767,562 | 10:57:11 29/08/2026 |
| 13 |  Biconomy.com |
LDO/USDT | $0.3528 | $4,217,936 | 10:57:15 29/08/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3528 | $4,162,016 | 10:54:17 29/08/2026 |
| 15 |  BingX |
LDO/USDT | $0.3528 | $3,903,883 | 10:57:20 29/08/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3532 | $3,661,869 | 10:57:12 29/08/2026 |
| 17 |  Ourbit |
LDO/USDT | $0.3529 | $3,330,440 | 10:57:16 29/08/2026 |
| 18 |  KuCoin |
LDO/USDT | $0.3529 | $3,304,868 | 10:57:19 29/08/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3528 | $2,763,237 | 10:57:16 29/08/2026 |
| 20 | Binance |
LDO/USDT | $0.3532 | $2,601,413 | 10:56:54 29/08/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.3540 | $2,559,909 | 10:57:15 29/08/2026 |
| 22 |  Koinbay |
LDO/USDT | $0.3530 | $2,559,654 | 11:00:15 29/08/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3524 | $2,346,509 | 10:57:15 29/08/2026 |
| 24 | Bybit |
LDO/USDT | $0.3534 | $2,312,243 | 10:54:10 29/08/2026 |
| 25 |  Bitget |
LDO/USDT | $0.3528 | $1,832,252 | 10:54:16 29/08/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3528 | $1,469,719 | 10:57:20 29/08/2026 |
| 27 |  P2B |
LDO/USDT | $0.3534 | $1,326,840 | 10:54:08 29/08/2026 |
| 28 |  BTCC |
LDO/USDT | $0.3532 | $1,300,400 | 10:57:08 29/08/2026 |
| 29 |  Zoomex |
LDO/USDT | $0.3526 | $1,248,116 | 11:00:16 29/08/2026 |
| 30 |  Hyperliquid |
LDO/USDC | $0.3530 | $1,068,696 | 10:57:26 29/08/2026 |
| 31 |  OKX |
LDO/USDT | $0.3531 | $1,052,337 | 10:56:54 29/08/2026 |
| 32 | Toobit |
LDO/USDT | $0.3534 | $1,030,381 | 10:57:14 29/08/2026 |
| 33 |  KCEX |
LDO/USDT | $0.3529 | $999,819 | 10:57:15 29/08/2026 |
| 34 |  Poloniex |
LDO/USDT | $0.3490 | $989,394 | 10:59:23 29/08/2026 |
| 35 |  Bitbase |
LDO/USDT | $0.3543 | $972,441 | 10:48:17 29/08/2026 |
| 36 | CoinUp.io |
LDO/USDT | $0.3545 | $970,014 | 10:48:08 29/08/2026 |
| 37 | WhiteBIT |
LDO/USDT | $0.3532 | $947,820 | 10:57:07 29/08/2026 |
| 38 | YUBIT |
LDO/USDT | $0.3528 | $875,307 | 10:57:15 29/08/2026 |
| 39 |  Pionex |
LDO/USDT | $0.3533 | $850,073 | 10:57:11 29/08/2026 |
| 40 |  Bitunix |
LDO/USDT | $0.3529 | $843,508 | 10:57:16 29/08/2026 |
| 41 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3534 | $792,604 | 10:59:11 29/08/2026 |
| 42 | Hotcoin |
LDO/USDT | $0.3532 | $779,492 | 10:57:09 29/08/2026 |
| 43 | Zoomex |
LDO/USDT | $0.3531 | $693,503 | 11:00:10 29/08/2026 |
| 44 |  CrypFine |
LDO/USDT | $0.3531 | $692,405 | 10:57:08 29/08/2026 |
| 45 |  HTX |
LDO/USDT | $0.3539 | $668,219 | 10:59:24 29/08/2026 |
| 46 | Pionex |
LDO/USDT | $0.3528 | $644,266 | 10:57:15 29/08/2026 |
| 47 |  UZX |
LDO/USDT | $0.3532 | $631,141 | 10:57:18 29/08/2026 |
| 48 | LBank |
LDO/USDT | $0.3531 | $615,430 | 10:57:09 29/08/2026 |
| 49 |  Bitvavo |
LDO/EUR | $0.3532 | $581,463 | 10:57:08 29/08/2026 |
| 50 |  Gate |
LDO/USDT | $0.3531 | $523,391 | 10:56:54 29/08/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3530 | $521,097 | 10:57:08 29/08/2026 |
| 52 |  x.me Exchange |
LDO/USDT | $0.3529 | $513,381 | 11:00:19 29/08/2026 |
| 53 | Binance |
LDO/TRY | $0.3530 | $513,078 | 10:56:54 29/08/2026 |
| 54 | Biconomy.com |
LDO/USDT | $0.3532 | $505,754 | 10:57:10 29/08/2026 |
| 55 |  Phemex |
LDO/USDT | $0.3526 | $494,355 | 10:57:12 29/08/2026 |
| 56 | Tapbit |
LDO/USDT | $0.3532 | $455,082 | 10:57:10 29/08/2026 |
| 57 |  Bitrue |
LDO/USDT | $0.3528 | $448,469 | 10:57:17 29/08/2026 |
| 58 | FameEX |
LDO/USDT | $0.3532 | $448,130 | 10:57:10 29/08/2026 |
| 59 |  MGBX |
LDO/USDT | $0.3527 | $426,046 | 10:57:16 29/08/2026 |
| 60 |  Websea |
LDO/USDT | $0.3552 | $418,066 | 10:45:09 29/08/2026 |
| 61 | Bitbase |
LDO/USDT | $0.3553 | $379,428 | 10:45:08 29/08/2026 |
| 62 |  Hibt |
LDO/USDT | $0.3553 | $373,136 | 10:45:08 29/08/2026 |
| 63 | Binance |
LDO/USDC | $0.3533 | $365,228 | 10:56:54 29/08/2026 |
| 64 | Gate |
LDO/USDT | $0.3529 | $364,866 | 10:57:20 29/08/2026 |
| 65 | Echobit |
LDO/USDT | $0.3531 | $316,578 | 10:57:10 29/08/2026 |
| 66 |  BloFin |
LDO/USDT | $0.3533 | $296,016 | 11:00:11 29/08/2026 |
| 67 |  Coinbase Exchange |
LDO/USD | $0.3535 | $283,941 | 10:56:59 29/08/2026 |
| 68 | BTSE |
LDO/USDT | $0.3529 | $260,933 | 10:57:11 29/08/2026 |
| 69 | Biconomy.com |
LDO/USDC | $0.3531 | $250,043 | 10:57:10 29/08/2026 |
| 70 | MEXC |
LDO/USDT | $0.3535 | $245,804 | 10:54:10 29/08/2026 |
| 71 |  Binance TR |
LDO/TRY | $0.3530 | $239,796 | 10:57:13 29/08/2026 |
| 72 |  Lighter |
LDO/USDC | $0.3537 | $232,760 | 11:00:15 29/08/2026 |
| 73 | Bitget |
LDO/USDT | $0.3540 | $214,485 | 10:55:03 29/08/2026 |
| 74 | Ourbit |
LDO/USDT | $0.3555 | $212,164 | 10:45:11 29/08/2026 |
| 75 |  Paribu |
LDO/TRY | $0.3530 | $211,197 | 11:01:53 29/08/2026 |
| 76 |  CoinEx |
LDO/USDT | $0.3534 | $193,138 | 10:57:15 29/08/2026 |
| 77 | BingX |
LDO/USDT | $0.3533 | $183,207 | 10:57:07 29/08/2026 |
| 78 | KuCoin |
LDO/USDT | $0.3534 | $177,589 | 10:57:23 29/08/2026 |
| 79 |  BigONE |
LDO/USDT | $0.3520 | $176,013 | 10:57:11 29/08/2026 |
| 80 |  Backpack Exchange |
LDO/USDC | $0.3530 | $132,458 | 10:57:15 29/08/2026 |
| 81 | Bitunix |
LDO/USDT | $0.3531 | $120,127 | 10:57:11 29/08/2026 |
| 82 | WhiteBIT |
LDO/USDC | $0.3528 | $116,701 | 10:57:07 29/08/2026 |
| 83 |  Kraken |
LDO/USD | $0.3540 | $112,396 | 10:59:24 29/08/2026 |
| 84 | x.me Exchange |
LDO/USDT | $0.3530 | $102,247 | 11:00:11 29/08/2026 |
| 85 |  Aster |
LDO/USDT | $0.3559 | $101,711 | 10:54:15 29/08/2026 |
| 86 | BloFin |
LDO/USDT | $0.3529 | $97,358.76 | 11:00:17 29/08/2026 |
| 87 |  BtcTurk | Kripto |
LDO/TRY | $0.3595 | $94,903.05 | 10:59:54 29/08/2026 |
| 88 |  Bitstamp by Robinhood |
LDO/USD | $0.3534 | $93,121.48 | 10:59:53 29/08/2026 |
| 89 |  SecondBTC |
LDO/USDT | $0.3531 | $88,264.56 | 11:00:15 29/08/2026 |
| 90 |  LATOKEN |
LDO/USDT | $0.3555 | $72,095.90 | 10:57:07 29/08/2026 |
| 91 |  PointPay |
LDO/USDT | $0.3532 | $69,238.33 | 10:57:09 29/08/2026 |
| 92 | MEXC |
LDO/USDC | $0.3531 | $57,475.53 | 10:57:07 29/08/2026 |
| 93 | KCEX |
LDO/USDT | $0.3533 | $56,356.25 | 10:57:12 29/08/2026 |
| 94 | Bitrue |
LDO/USDT | $0.3530 | $46,648.09 | 10:57:07 29/08/2026 |
| 95 | WhiteBIT |
LDO/EUR | $0.3536 | $46,361.39 | 10:57:07 29/08/2026 |
| 96 |  WEEX |
LDO/USDT | $0.3532 | $45,512.67 | 10:57:10 29/08/2026 |
| 97 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3534 | $41,046.63 | 10:54:23 29/08/2026 |
| 98 |  Bit2Me |
LDO/EUR | $0.3580 | $36,717.60 | 11:00:08 29/08/2026 |
| 99 | Kraken |
LDO/EUR | $0.3580 | $36,275.41 | 10:59:24 29/08/2026 |
| 100 | OKX |
LDO/USDC | $0.3553 | $34,494.39 | 10:56:54 29/08/2026 |
| 101 | Gate |
LDO/USDC | $0.3532 | $33,564.51 | 10:56:54 29/08/2026 |
| 102 | Bitrue |
LDO/USDC | $0.3540 | $31,731.64 | 10:57:07 29/08/2026 |
| 103 |  XT.COM |
LDO/USDT | $0.3532 | $31,217.47 | 10:57:07 29/08/2026 |
| 104 | Binance |
LDO/FDUSD | $0.3539 | $31,055.32 | 10:56:54 29/08/2026 |
| 105 | Deepcoin |
LDO/USDT | $0.3531 | $30,246.04 | 10:57:07 29/08/2026 |
| 106 | CoinEx |
LDO/USDT | $0.3531 | $28,785.95 | 10:59:23 29/08/2026 |
| 107 | BtcTurk | Kripto |
LDO/USDT | $0.3570 | $23,559.53 | 10:59:54 29/08/2026 |
| 108 | BVOX |
LDO/USDT | $0.3531 | $22,147.34 | 10:57:12 29/08/2026 |
| 109 | Bitstamp by Robinhood |
LDO/EUR | $0.3562 | $20,533.49 | 10:59:23 29/08/2026 |
| 110 |  Bithumb |
LDO/KRW | $0.3535 | $19,551.55 | 10:59:53 29/08/2026 |
| 111 |  BiFinance |
LDO/USDT | $0.3758 | $15,093.21 | 10:54:07 25/08/2026 |
| 112 | Bybit |
LDO/USDC | $0.3569 | $11,658.50 | 10:54:10 29/08/2026 |
| 113 |  Azbit |
LDO/USDT | $0.3530 | $10,934.15 | 10:57:11 29/08/2026 |
| 114 |  Crypto.com Exchange |
LDO/USD | $0.3533 | $9,863.16 | 10:57:11 29/08/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,428.72 | $9,604.85 | 10:47:59 29/08/2026 |
| 116 | OKX |
LDO/EUR | $0.3531 | $9,130.82 | 10:56:54 29/08/2026 |
| 117 | Crypto.com Exchange |
LDO/USDT | $0.3532 | $8,662.12 | 10:57:11 29/08/2026 |
| 118 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3541 | $8,348.69 | 09:40:23 29/08/2026 |
| 119 | WEEX |
LDO/USDC | $0.3533 | $8,204.56 | 10:57:10 29/08/2026 |
| 120 | OKX |
LDO/USD | $0.3568 | $7,829.67 | 10:56:23 29/08/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3538 | $7,320.09 | 10:49:45 29/08/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,436.86 | $7,293.93 | 10:47:53 29/08/2026 |
| 123 | MGBX |
LDO/USDT | $0.3532 | $7,142.18 | 10:57:12 29/08/2026 |
| 124 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3547 | $7,064.59 | 10:55:57 29/08/2026 |
| 125 |  Everything.inc |
LDO/USDT | $0.3533 | $6,814.63 | 10:57:08 29/08/2026 |
| 126 | KuCoin |
LDO/USDC | $0.3566 | $3,433.84 | 10:57:23 29/08/2026 |
| 127 |  Bitso |
LDO/USD | $0.3451 | $2,030.80 | 23:03:53 26/08/2026 |
| 128 |  Curve (Ethereum) |
LDO/WETH | $0.3549 | $1,509.70 | 10:49:47 29/08/2026 |
| 129 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3551 | $1,434.79 | 10:46:59 29/08/2026 |
| 130 |  Bitkub |
LDO/THB | $0.3548 | $1,412.25 | 10:57:09 29/08/2026 |
| 131 | Crypto.com Exchange |
LDO/USD | $0.3558 | $1,341.05 | 10:54:18 29/08/2026 |
| 132 | Lighter |
LDO/USDC | $0.3562 | $926.56 | 11:00:11 29/08/2026 |
| 133 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3551 | $723.39 | 10:47:35 29/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3604 | $651.04 | 05:15:59 29/08/2026 |
| 135 |  Uniswap v2 |
LDO/WETH | $0.3550 | $468.12 | 10:47:59 29/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3558 | $380.26 | 10:46:35 29/08/2026 |
| 137 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3560 | $224.24 | 08:37:25 29/08/2026 |
| 138 |  Bitfinex |
LDO/USDT | $0.3677 | $196.42 | 10:57:15 29/08/2026 |
| 139 |  Binance TH |
LDO/USDT | $0.3532 | $182.62 | 10:57:09 29/08/2026 |
| 140 |  Tokocrypto |
LDO/USDT | $0.3532 | $156.69 | 10:57:09 29/08/2026 |
| 141 |  Indodax |
LDO/IDR | $0.3712 | $107.84 | 11:02:24 29/08/2026 |
| 142 | Backpack Exchange |
LDO/USDC | $0.3674 | $58.63 | 10:57:08 29/08/2026 |
| 143 |  CEX.IO |
LDO/USDC | $0.3535 | $46.56 | 10:54:09 29/08/2026 |
| 144 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9534 | $34.43 | 05:15:23 29/08/2026 |
| 145 | CEX.IO |
LDO/EUR | $0.3542 | $30.95 | 10:54:09 29/08/2026 |
| 146 | CEX.IO |
LDO/USDT | $0.3535 | $22.73 | 10:54:09 29/08/2026 |
| 147 | CEX.IO |
LDO/USD | $0.3535 | $19.90 | 10:54:09 29/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,400.55 | $4.31 | 09:36:59 29/08/2026 |
| 149 |  WOO X |
LDO/USDT | $0.3527 | $1.66 | 11:00:15 29/08/2026 |
| 150 |  Binance.US |
LDO/USDT | $0.3480 | $1.41 | 10:59:23 29/08/2026 |
| 151 |  Coinone |
LDO/KRW | $0.3568 | $0 | 10:56:53 29/08/2026 |
| 152 |  Korbit |
LDO/KRW | $0.3521 | $0 | 11:00:12 29/08/2026 |
| 153 |  Upbit |
LDO/USDT | $0.3400 | $0 | 10:56:53 29/08/2026 |
| 154 | Tokocrypto |
LDO/USDC | $0.3533 | $0 | 10:57:09 29/08/2026 |
| 155 | WOO X |
LDO/USDT | $0.3531 | $0 | 11:00:10 29/08/2026 |
| 156 | Aster |
LDO/USD | $0.3559 | $0 | 10:54:15 29/08/2026 |
| 157 | Everything.inc |
WMATIC/LDO | $0.1206 | $0 | 10:57:08 29/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 29/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,293,675 với tỷ giá $0.3543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.