Lido DAO LDO
Xếp hạng #95
08:49:00 27/07/2026
Giá Lido DAO (LDO)
$0.3873 4.1%
0.000005951 BTC
10,214 VND
Thấp: $0.3686
Cao: $0.3873
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3826 | $113,025,715 | 07:57:17 27/07/2026 |
| 2 |  SunX |
LDO/USDT | $0.3836 | $65,464,725 | 08:00:12 27/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3832 | $40,920,400 | 08:00:15 27/07/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3835 | $19,391,416 | 08:00:07 27/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3824 | $14,993,273 | 07:54:16 27/07/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3344 | $13,519,341 | 07:57:15 27/07/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3834 | $13,033,165 | 08:00:16 27/07/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3832 | $12,543,618 | 08:00:16 27/07/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3831 | $12,374,552 | 08:00:15 27/07/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3827 | $12,059,557 | 07:57:18 27/07/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3827 | $12,014,190 | 07:57:16 27/07/2026 |
| 12 |  LBank |
LDO/USDT | $0.3827 | $11,269,355 | 07:57:17 27/07/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3826 | $7,868,042 | 07:57:16 27/07/2026 |
| 14 |  CoinW |
LDO/USDT | $0.3827 | $6,621,807 | 07:57:17 27/07/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3823 | $5,966,867 | 07:54:17 27/07/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3826 | $5,440,783 | 07:57:11 27/07/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3822 | $4,939,673 | 07:54:15 27/07/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3836 | $4,827,151 | 08:00:10 27/07/2026 |
| 19 |  Echobit |
LDO/USDT | $0.3826 | $4,644,061 | 07:57:16 27/07/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3824 | $4,603,307 | 07:54:16 27/07/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3827 | $4,496,998 | 07:57:15 27/07/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3826 | $3,961,889 | 07:57:16 27/07/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3811 | $3,949,319 | 07:48:15 27/07/2026 |
| 24 |  B2Z Exchange |
LDO/USD | $0.3831 | $3,792,655 | 08:00:15 27/07/2026 |
| 25 |  BITmarkets |
LDO/USDT | $0.3829 | $3,790,766 | 08:00:15 27/07/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3829 | $3,745,662 | 07:57:12 27/07/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3826 | $3,194,253 | 07:57:16 27/07/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3814 | $3,181,039 | 07:57:18 27/07/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3830 | $3,177,106 | 07:57:09 27/07/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.3823 | $2,861,985 | 07:54:15 27/07/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3831 | $2,815,587 | 08:00:17 27/07/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3830 | $2,815,572 | 08:00:16 27/07/2026 |
| 33 |  WOO X Pro |
LDO/USDT | $0.3837 | $2,706,550 | 08:00:10 27/07/2026 |
| 34 |  YEX |
LDO/USDT | $0.3830 | $2,574,558 | 08:00:16 27/07/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3830 | $2,401,134 | 08:00:17 27/07/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3836 | $2,280,084 | 08:00:16 27/07/2026 |
| 37 | Binance |
LDO/USDT | $0.3826 | $1,979,228 | 07:56:42 27/07/2026 |
| 38 | BiKing |
LDO/USDT | $0.3826 | $1,915,027 | 07:57:09 27/07/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.3825 | $1,836,111 | 07:57:18 27/07/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.3826 | $1,788,889 | 07:57:15 27/07/2026 |
| 41 |  BitDelta |
LDO/USDT | $0.3827 | $1,617,890 | 07:54:11 27/07/2026 |
| 42 |  KuCoin |
LDO/USDT | $0.3823 | $1,531,025 | 07:54:19 27/07/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.3826 | $1,436,141 | 07:57:15 27/07/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3830 | $1,380,904 | 08:00:15 27/07/2026 |
| 45 |  Bitget |
LDO/USDT | $0.3823 | $1,375,999 | 07:54:15 27/07/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3837 | $1,373,568 | 08:00:11 27/07/2026 |
| 47 | BITmarkets |
LDO/USD | $0.3841 | $1,261,887 | 08:00:07 27/07/2026 |
| 48 | B2Z Exchange |
LDO/USD | $0.3841 | $1,261,887 | 08:00:10 27/07/2026 |
| 49 |  Bitunix |
LDO/USDT | $0.3827 | $1,185,182 | 07:57:16 27/07/2026 |
| 50 |  KCEX |
LDO/USDT | $0.3826 | $1,184,044 | 07:57:15 27/07/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.3823 | $1,167,695 | 08:00:15 27/07/2026 |
| 52 |  CRMClick |
LDO/USDT | $0.3829 | $1,154,637 | 08:00:08 27/07/2026 |
| 53 |  HTX |
LDO/USDT | $0.3828 | $1,154,473 | 07:59:24 27/07/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.3816 | $1,111,991 | 07:59:23 27/07/2026 |
| 55 |  P2B |
LDO/USDT | $0.3825 | $1,067,515 | 07:57:08 27/07/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.3826 | $1,045,247 | 07:57:16 27/07/2026 |
| 57 | YUBIT |
LDO/USDT | $0.3827 | $1,026,601 | 07:57:15 27/07/2026 |
| 58 |  Hyperliquid |
LDO/USDC | $0.3833 | $991,563 | 07:57:26 27/07/2026 |
| 59 |  BTCC |
LDO/USDT | $0.3826 | $989,895 | 07:57:09 27/07/2026 |
| 60 |  4E |
LDO/USDT | $0.3837 | $980,960 | 08:00:11 27/07/2026 |
| 61 |  Bitbase |
LDO/USDT | $0.3824 | $967,719 | 07:54:24 27/07/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.3823 | $963,395 | 07:48:08 27/07/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.3831 | $777,478 | 08:00:17 27/07/2026 |
| 64 | Bybit |
LDO/USDT | $0.3828 | $776,504 | 07:54:12 27/07/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3829 | $773,903 | 07:57:09 27/07/2026 |
| 66 |  KTX |
LDO/USDT | $0.3826 | $719,927 | 08:00:15 27/07/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3831 | $709,142 | 08:00:18 27/07/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.3831 | $704,460 | 08:00:16 27/07/2026 |
| 69 |  CrypFine |
LDO/USDT | $0.3828 | $650,728 | 07:57:08 27/07/2026 |
| 70 |  Phemex |
LDO/USDT | $0.3827 | $643,854 | 07:57:16 27/07/2026 |
| 71 |  Pionex |
LDO/USDT | $0.3830 | $619,984 | 07:57:12 27/07/2026 |
| 72 | LBank |
LDO/USDT | $0.3824 | $605,743 | 07:57:10 27/07/2026 |
| 73 | Toobit |
LDO/USDT | $0.3829 | $605,735 | 07:57:11 27/07/2026 |
| 74 |  Picol |
LDO/USDT | $0.3837 | $546,975 | 08:00:08 27/07/2026 |
| 75 |  Backpack Exchange |
LDO/USDC | $0.3826 | $537,356 | 07:57:15 27/07/2026 |
| 76 |  x.me Exchange |
LDO/USDT | $0.3830 | $535,401 | 07:57:18 27/07/2026 |
| 77 | OrangeX |
LDO/USDT | $0.3826 | $512,168 | 07:57:12 27/07/2026 |
| 78 | Tapbit |
LDO/USDT | $0.3826 | $485,050 | 07:57:11 27/07/2026 |
| 79 |  UZX |
LDO/USDT | $0.3829 | $476,576 | 07:57:11 27/07/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.3837 | $460,438 | 08:00:07 27/07/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.3824 | $458,600 | 07:57:11 27/07/2026 |
| 82 |  MGBX |
LDO/USDT | $0.3824 | $446,674 | 07:57:16 27/07/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.3826 | $445,314 | 07:57:16 27/07/2026 |
| 84 |  Gate |
LDO/USDT | $0.3825 | $433,373 | 07:54:19 27/07/2026 |
| 85 | idax exchange |
LDO/USDC | $0.3836 | $426,238 | 08:00:13 27/07/2026 |
| 86 | TruBit Pro Exchange |
LDO/USDT | $0.3836 | $422,990 | 08:00:12 27/07/2026 |
| 87 | Binance |
LDO/USDC | $0.3824 | $415,819 | 07:56:42 27/07/2026 |
| 88 | Phemex |
LDO/USDT | $0.3831 | $409,046 | 07:57:12 27/07/2026 |
| 89 | Binance |
LDO/TRY | $0.3824 | $391,205 | 07:56:54 27/07/2026 |
| 90 | Biconomy.com |
LDO/USDT | $0.3826 | $372,573 | 07:57:08 27/07/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3825 | $371,305 | 07:57:06 27/07/2026 |
| 92 |  GroveX |
LDO/USDT | $0.3825 | $358,510 | 08:00:07 27/07/2026 |
| 93 | YEX |
LDO/USDT | $0.3836 | $355,447 | 08:00:11 27/07/2026 |
| 94 |  AEGET |
LDO/USDT | $0.3830 | $330,552 | 08:00:20 27/07/2026 |
| 95 |  Websea |
LDO/USDT | $0.3827 | $322,104 | 07:57:10 27/07/2026 |
| 96 | Echobit |
LDO/USDT | $0.3828 | $302,548 | 07:57:07 27/07/2026 |
| 97 | BlockFin |
LDO/USDT | $0.3827 | $302,148 | 07:57:15 27/07/2026 |
| 98 | FameEX |
LDO/USDT | $0.3826 | $296,671 | 07:57:10 27/07/2026 |
| 99 |  CEEX exchange |
LDO/USDT | $0.3826 | $293,476 | 08:00:08 27/07/2026 |
| 100 | BTSE |
LDO/USDT | $0.3818 | $289,820 | 07:48:12 27/07/2026 |
| 101 | B2Z Exchange |
LDO/USDT | $0.3839 | $280,514 | 08:00:10 27/07/2026 |
| 102 | BITmarkets |
LDO/USDT | $0.3839 | $280,503 | 08:00:07 27/07/2026 |
| 103 |  BloFin |
LDO/USDT | $0.3824 | $273,196 | 07:57:08 27/07/2026 |
| 104 |  Gems Trade |
LDO/USDT | $0.3836 | $266,816 | 08:00:08 27/07/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3829 | $264,608 | 07:57:07 27/07/2026 |
| 106 |  OKX |
LDO/USDT | $0.3830 | $263,658 | 07:56:54 27/07/2026 |
| 107 |  ZKE |
LDO/USDC | $0.3836 | $255,732 | 08:00:09 27/07/2026 |
| 108 | Bitbase |
LDO/USDT | $0.3829 | $245,271 | 07:57:11 27/07/2026 |
| 109 |  BitTap |
LDO/USDT | $0.3833 | $240,680 | 08:00:16 27/07/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.3836 | $237,540 | 08:00:12 27/07/2026 |
| 111 | Zoomex |
LDO/USDT | $0.3829 | $232,995 | 07:54:08 27/07/2026 |
| 112 | ASTX |
LDO/USDT | $0.3839 | $199,058 | 08:00:08 27/07/2026 |
| 113 |  Kraken |
LDO/USD | $0.3830 | $195,813 | 07:59:23 27/07/2026 |
| 114 | Biconomy.com |
LDO/USDC | $0.3830 | $192,724 | 07:57:08 27/07/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3827 | $181,934 | 07:51:10 27/07/2026 |
| 116 | Gate |
LDO/USDT | $0.3825 | $179,608 | 07:56:24 27/07/2026 |
| 117 |  Hibt |
LDO/USDT | $0.3826 | $179,431 | 07:57:09 27/07/2026 |
| 118 | Bitget |
LDO/USDT | $0.3825 | $167,460 | 07:54:53 27/07/2026 |
| 119 | KuCoin |
LDO/USDT | $0.3821 | $164,395 | 07:56:23 27/07/2026 |
| 120 | MEXC |
LDO/USDT | $0.3824 | $152,762 | 07:54:08 27/07/2026 |
| 121 |  Binance TR |
LDO/TRY | $0.3824 | $146,473 | 07:57:11 27/07/2026 |
| 122 |  Bitvavo |
LDO/EUR | $0.3810 | $139,991 | 07:57:08 27/07/2026 |
| 123 | Pionex |
LDO/USDT | $0.3828 | $135,692 | 07:57:16 27/07/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.3836 | $135,353 | 08:00:11 27/07/2026 |
| 125 | idax exchange |
LDO/USDT | $0.3836 | $132,478 | 08:00:13 27/07/2026 |
| 126 | BitTap |
LDO/USDT | $0.3846 | $128,513 | 08:00:07 27/07/2026 |
| 127 | BloFin |
LDO/USDT | $0.3827 | $120,875 | 07:57:16 27/07/2026 |
| 128 |  BigONE |
LDO/USDT | $0.3817 | $114,788 | 07:57:11 27/07/2026 |
| 129 |  Aster |
LDO/USDT | $0.3807 | $111,600 | 07:54:15 27/07/2026 |
| 130 |  CoinTR |
LDO/TRY | $0.3826 | $101,564 | 08:00:07 27/07/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3828 | $101,482 | 07:57:09 27/07/2026 |
| 132 |  BingX |
LDO/USDT | $0.3826 | $101,341 | 07:57:11 27/07/2026 |
| 133 |  Dzengi.com |
LDO/USD | $0.3970 | $99,716.30 | 08:00:10 27/07/2026 |
| 134 |  Paribu |
LDO/TRY | $0.3812 | $99,268.29 | 07:59:53 27/07/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3836 | $97,322.70 | 08:00:07 27/07/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.3832 | $87,775.85 | 08:00:15 27/07/2026 |
| 137 |  LeveX |
LDO/USDT | $0.3831 | $84,529.55 | 08:00:16 27/07/2026 |
| 138 | ZKE |
LDO/USDT | $0.3836 | $79,299.65 | 08:00:09 27/07/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.3836 | $77,024.90 | 07:57:11 27/07/2026 |
| 140 |  Coinbase Exchange |
LDO/USD | $0.3820 | $75,671.86 | 07:56:29 27/07/2026 |
| 141 |  SecondBTC |
LDO/USDT | $0.3828 | $71,836.35 | 07:57:13 27/07/2026 |
| 142 | KCEX |
LDO/USDT | $0.3829 | $70,098.38 | 07:57:09 27/07/2026 |
| 143 | EasiCoin |
LDO/USDT | $0.3838 | $68,477.68 | 08:00:11 27/07/2026 |
| 144 |  BitxEX |
LDO/USDT | $0.3833 | $67,830.81 | 08:00:17 27/07/2026 |
| 145 | BitMart |
LDO/USDC | $0.3827 | $64,865.58 | 07:57:09 27/07/2026 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.3807 | $62,685.40 | 07:59:53 27/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3837 | $61,653.44 | 07:57:59 27/07/2026 |
| 148 |  CoinEx |
LDO/USDT | $0.3835 | $56,983.94 | 07:59:23 27/07/2026 |
| 149 | MEXC |
LDO/USDC | $0.3823 | $55,792.90 | 07:54:08 27/07/2026 |
| 150 |  KoinBX |
LDO/USDT | $0.3837 | $53,596.28 | 08:00:09 27/07/2026 |
| 151 |  Bitstamp by Robinhood |
LDO/USD | $0.3803 | $53,506.50 | 07:59:53 27/07/2026 |
| 152 | KoinBX |
LDO/INR | $0.4055 | $53,236.37 | 08:00:09 27/07/2026 |
| 153 |  ICRYPEX |
LDO/USDT | $0.3860 | $52,510.63 | 08:00:13 27/07/2026 |
| 154 | Cofinex |
LDO/USDT | $0.3835 | $51,455.51 | 08:00:11 27/07/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3828 | $50,839.77 | 07:48:08 27/07/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.3836 | $49,189.71 | 08:00:14 27/07/2026 |
| 157 |  Niza.io |
LDO/USD | $0.3820 | $48,252.95 | 07:57:09 27/07/2026 |
| 158 | BtcTurk | Kripto |
LDO/USDT | $0.3816 | $46,088.30 | 07:59:23 27/07/2026 |
| 159 | CoinTR |
LDO/USDT | $0.3844 | $42,742.85 | 08:00:07 27/07/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.3826 | $41,980.45 | 07:54:11 27/07/2026 |
| 161 |  LATOKEN |
LDO/USDT | $0.3824 | $40,843.48 | 07:57:09 27/07/2026 |
| 162 |  BitKan |
LDO/USDT | $0.3839 | $38,772.99 | 08:00:08 27/07/2026 |
| 163 | Bitrue |
LDO/USDT | $0.3826 | $37,364.70 | 07:57:09 27/07/2026 |
| 164 | WOO X Pro |
LDO/USDC | $0.3836 | $34,076.71 | 08:00:10 27/07/2026 |
| 165 | SunX |
LDO/USDT | $0.3830 | $34,060.52 | 08:00:18 27/07/2026 |
| 166 | Gate |
LDO/USDC | $0.3827 | $34,003.63 | 07:56:24 27/07/2026 |
| 167 | Bitrue |
LDO/USDC | $0.3840 | $33,793.86 | 07:57:09 27/07/2026 |
| 168 |  PrimeXBT |
LDO/USDT | $0.3833 | $32,503.63 | 08:00:16 27/07/2026 |
| 169 | WhiteBIT |
LDO/EUR | $0.3827 | $31,223.73 | 07:48:08 27/07/2026 |
| 170 |  WEEX |
LDO/USDT | $0.3830 | $31,022.19 | 07:57:12 27/07/2026 |
| 171 |  Blynex |
LDO/USDT | $0.3827 | $30,436.03 | 07:57:11 27/07/2026 |
| 172 |  WOO X |
LDO/USDT | $0.3827 | $29,486.30 | 07:57:15 27/07/2026 |
| 173 |  Lighter |
LDO/USDC | $0.3805 | $28,507.87 | 07:57:15 27/07/2026 |
| 174 | BITmarkets |
LDO/USDC | $0.3834 | $27,225.73 | 08:00:07 27/07/2026 |
| 175 | B2Z Exchange |
LDO/USDC | $0.3835 | $27,222.38 | 08:00:10 27/07/2026 |
| 176 |  Bitcoiva |
LDO/INR | $0.3948 | $25,351.90 | 08:00:12 27/07/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3776 | $24,770.22 | 07:59:53 27/07/2026 |
| 178 | Binance |
LDO/FDUSD | $0.3812 | $24,691.30 | 07:56:42 27/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3834 | $24,535.95 | 07:58:11 27/07/2026 |
| 180 |  XT.COM |
LDO/USDT | $0.3829 | $23,833.12 | 07:57:08 27/07/2026 |
| 181 |  PointPay |
LDO/USDT | $0.3831 | $23,227.38 | 07:57:11 27/07/2026 |
| 182 |  Coinbase International Exchange |
LDO/USDC | $0.3842 | $22,670.25 | 08:00:16 27/07/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.3829 | $21,548.41 | 07:57:09 27/07/2026 |
| 184 | Bitstamp by Robinhood |
LDO/EUR | $0.3814 | $20,301.99 | 07:59:23 27/07/2026 |
| 185 |  Curve (Ethereum) |
LDO/WETH | $0.3825 | $19,168.26 | 07:57:35 27/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,940.28 | $15,148.26 | 07:57:59 27/07/2026 |
| 187 |  BiFinance |
LDO/USDT | $0.3819 | $13,400.09 | 07:57:10 27/07/2026 |
| 188 |  Bit2Me |
LDO/EUR | $0.3808 | $12,494.13 | 07:57:09 27/07/2026 |
| 189 |  Azbit |
LDO/USDT | $0.3823 | $12,272.56 | 07:57:11 27/07/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3831 | $11,882.50 | 07:58:01 27/07/2026 |
| 191 | BVOX |
LDO/USDT | $0.3828 | $11,589.08 | 07:54:09 27/07/2026 |
| 192 | Kraken |
LDO/EUR | $0.3808 | $11,482.84 | 07:59:23 27/07/2026 |
| 193 | Bitcoiva |
LDO/USDT | $0.3826 | $11,392.38 | 08:00:12 27/07/2026 |
| 194 |  Ulink |
LDO/USDT | $1.09 | $9,491.14 | 08:00:25 27/07/2026 |
| 195 | OKX |
LDO/EUR | $0.3825 | $7,490.92 | 07:56:23 27/07/2026 |
| 196 |  Everything.inc |
LDO/USDT | $0.3824 | $7,342.85 | 07:57:08 27/07/2026 |
| 197 |  Bitso |
LDO/USD | $0.3844 | $7,057.64 | 07:59:53 27/07/2026 |
| 198 | MGBX |
LDO/USDT | $0.3829 | $6,147.51 | 07:57:09 27/07/2026 |
| 199 |  Kanga Exchange |
LDO/USDC | $0.3827 | $5,617.60 | 07:54:09 27/07/2026 |
| 200 | WEEX |
LDO/USDC | $0.3825 | $5,445.17 | 07:57:12 27/07/2026 |
| 201 | BITmarkets |
LDO/IDR | $0.3835 | $5,326.07 | 08:00:07 27/07/2026 |
| 202 | Kanga Exchange |
LDO/USDT | $0.3822 | $5,239.57 | 07:54:09 27/07/2026 |
| 203 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3823 | $5,070.26 | 07:58:01 27/07/2026 |
| 204 |  Bitlo |
LDO/TRY | $0.3818 | $4,671.61 | 08:00:07 27/07/2026 |
| 205 | OKX |
LDO/USDC | $0.3826 | $4,190.05 | 07:56:23 27/07/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.3827 | $3,983.50 | 07:57:08 27/07/2026 |
| 207 |  Binibit |
LDO/USDT | $0.3839 | $3,678.85 | 08:00:07 27/07/2026 |
| 208 |  Binance TH |
LDO/USDT | $0.3829 | $3,537.99 | 07:57:11 27/07/2026 |
| 209 |  Tokocrypto |
LDO/USDT | $0.3829 | $3,448.08 | 07:57:08 27/07/2026 |
| 210 | Crypto.com Exchange |
LDO/USDT | $0.3804 | $3,107.60 | 07:57:08 27/07/2026 |
| 211 | Niza.io |
LDO/EUR | $0.3808 | $2,875.45 | 07:57:09 27/07/2026 |
| 212 | Bitazza |
LDO/THB | $0.3802 | $2,790.79 | 08:00:12 27/07/2026 |
| 213 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,938.76 | $2,767.48 | 07:58:01 27/07/2026 |
| 214 | Crypto.com Exchange |
LDO/USD | $0.3826 | $2,744.80 | 07:48:22 27/07/2026 |
| 215 | Bybit |
LDO/USDC | $0.3754 | $2,266.25 | 07:54:12 27/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3777 | $2,154.95 | 06:55:11 27/07/2026 |
| 217 |  TRIV |
LDO/IDR | $0.3847 | $2,056.45 | 08:00:10 27/07/2026 |
| 218 | TRIV |
LDO/USDT | $0.3837 | $2,056.21 | 08:00:10 27/07/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3800 | $1,841.18 | 07:57:08 27/07/2026 |
| 220 |  Indodax |
LDO/IDR | $0.3677 | $1,531.93 | 07:59:24 27/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3837 | $1,485.38 | 07:57:59 27/07/2026 |
| 222 |  Foxbit |
LDO/BRL | $0.3884 | $1,093.96 | 08:00:07 27/07/2026 |
| 223 |  CoinDCX |
LDO/INR | $0.4007 | $809.48 | 08:00:07 27/07/2026 |
| 224 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3828 | $790.98 | 07:57:35 27/07/2026 |
| 225 |  Flipster |
LDO/USDT | $0.3800 | $787.29 | 08:00:15 27/07/2026 |
| 226 |  XBO.com |
LDO/USDT | $0.3816 | $654.02 | 07:57:11 27/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3821 | $532.44 | 07:53:23 27/07/2026 |
| 228 |  Uniswap v2 |
LDO/WETH | $0.3833 | $508.18 | 07:57:59 27/07/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3824 | $500.75 | 07:56:23 27/07/2026 |
| 230 | CoinDCX |
LDO/USDT | $0.3836 | $376.02 | 08:00:07 27/07/2026 |
| 231 | OKX |
LDO/USD | $0.3735 | $301.80 | 07:56:54 27/07/2026 |
| 232 | Backpack Exchange |
LDO/USDC | $0.3894 | $181.09 | 07:57:11 27/07/2026 |
| 233 |  Coins.ph |
LDO/PHP | $0.6961 | $177.57 | 08:00:15 27/07/2026 |
| 234 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9704 | $108.11 | 02:04:23 27/07/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3784 | $84.79 | 07:38:15 27/07/2026 |
| 236 |  CEX.IO |
LDO/EUR | $0.3840 | $22.84 | 07:54:07 27/07/2026 |
| 237 | CEX.IO |
LDO/USD | $0.3830 | $19.53 | 07:54:07 27/07/2026 |
| 238 | CEX.IO |
LDO/USDC | $0.3832 | $19.48 | 07:54:07 27/07/2026 |
| 239 | CEX.IO |
LDO/USDT | $0.3829 | $14.87 | 07:54:07 27/07/2026 |
| 240 |  Binance.US |
LDO/USDT | $0.3927 | $9.20 | 10:31:23 25/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,930.82 | $5.74 | 01:52:59 27/07/2026 |
| 242 |  ZebPay |
LDO/INR | $0.3982 | $5.53 | 08:00:07 27/07/2026 |
| 243 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 07:57:15 27/07/2026 |
| 244 |  HitBTC |
LDO/USDC | $0.3685 | $0 | 07:54:09 27/07/2026 |
| 245 | HitBTC |
LDO/USDT | $0.3986 | $0 | 07:54:09 27/07/2026 |
| 246 | HitBTC |
LDO/USDT | $0.3796 | $0 | 07:54:16 27/07/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3561 | $0 | 07:57:23 27/07/2026 |
| 248 |  Korbit |
LDO/KRW | $0.3703 | $0 | 07:57:09 27/07/2026 |
| 249 |  WazirX |
LDO/USDT | $0.3746 | $0 | 08:00:08 27/07/2026 |
| 250 |  CoinJar |
LDO/AUD | $0.3621 | $0 | 08:00:27 27/07/2026 |
| 251 | CoinJar |
LDO/GBP | $0.3162 | $0 | 08:00:27 27/07/2026 |
| 252 | CoinJar |
LDO/USD | $0.2433 | $0 | 08:00:27 27/07/2026 |
| 253 | CoinJar |
LDO/USDC | $0.3775 | $0 | 08:00:27 27/07/2026 |
| 254 | Tokocrypto |
LDO/USDC | $0.3824 | $0 | 07:57:08 27/07/2026 |
| 255 |  Giottus |
LDO/INR | $0.2859 | $0 | 07:36:07 27/07/2026 |
| 256 | Giottus |
LDO/USDT | $0.3816 | $0 | 07:36:07 27/07/2026 |
| 257 | WOO X |
LDO/USDT | $0.3829 | $0 | 07:57:08 27/07/2026 |
| 258 | Aster |
LDO/USD | $0.3807 | $0 | 07:54:15 27/07/2026 |
| 259 | Everything.inc |
WMATIC/LDO | $0.1305 | $0 | 07:57:08 27/07/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.3842 | $0 | 08:00:07 27/07/2026 |
| 261 | Lighter |
LDO/USDC | $0.3806 | $0 | 07:57:08 27/07/2026 |
| 262 |  Gate US |
LDO/USDT | $0.3836 | $0 | 08:00:11 27/07/2026 |
| 263 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 08:00:15 27/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 27/07/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,025,715 với tỷ giá $0.3826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.