Lido DAO LDO
Xếp hạng #116
12:19:00 11/05/2026
Giá Lido DAO (LDO)
$0.4158 5.02%
0.000005142 BTC
10,977 VND
Thấp: $0.3941
Cao: $0.4236
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4034 | $272,564,712 | 12:00:11 11/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4023 | $183,353,458 | 11:51:18 11/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4031 | $56,963,262 | 12:00:15 11/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.4031 | $47,491,577 | 11:57:16 11/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.4034 | $25,725,241 | 11:54:16 11/05/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4029 | $24,561,268 | 12:00:16 11/05/2026 |
| 7 |  Ekbit |
LDO/USDT | $0.4029 | $24,384,479 | 12:00:16 11/05/2026 |
| 8 |  BingX |
LDO/USDT | $0.4030 | $22,878,446 | 11:57:17 11/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4032 | $21,734,359 | 11:57:18 11/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4031 | $19,844,945 | 11:57:15 11/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.4031 | $12,146,961 | 11:57:18 11/05/2026 |
| 12 |  Bybit |
LDO/USDT | $0.4032 | $11,693,525 | 11:54:16 11/05/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,110,323 | 12:00:15 11/05/2026 |
| 14 |  Toobit |
LDO/USDT | $0.4032 | $10,691,960 | 11:57:19 11/05/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.4027 | $10,614,858 | 11:45:15 11/05/2026 |
| 16 |  BTCC |
LDO/USDT | $0.4035 | $10,267,888 | 11:57:16 11/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.4036 | $9,687,748 | 12:03:16 11/05/2026 |
| 18 |  CoinW |
LDO/USDT | $0.4033 | $9,247,174 | 11:57:17 11/05/2026 |
| 19 |  BVOX |
LDO/USDT | $0.4030 | $8,390,761 | 11:57:15 11/05/2026 |
| 20 |  BiKing |
LDO/USDT | $0.4031 | $7,907,203 | 12:00:21 11/05/2026 |
| 21 |  EagleX |
LDO/USDT | $0.4019 | $7,862,934 | 12:00:10 11/05/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.4029 | $7,804,696 | 11:57:07 11/05/2026 |
| 23 |  Aivora Exchange |
LDO/USDT | $0.4024 | $6,930,808 | 12:00:15 11/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.4027 | $6,148,069 | 12:00:09 11/05/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.4031 | $6,043,883 | 11:57:15 11/05/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.4030 | $5,958,573 | 11:57:15 11/05/2026 |
| 27 |  Grvt |
LDO/USDT | $0.4027 | $5,907,288 | 12:00:17 11/05/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.4032 | $5,023,486 | 11:57:16 11/05/2026 |
| 29 |  KuCoin |
LDO/USDT | $0.4036 | $4,701,117 | 11:54:19 11/05/2026 |
| 30 |  Hotcoin |
LDO/USDT | $0.4031 | $4,685,313 | 11:57:18 11/05/2026 |
| 31 |  MEXC |
LDO/USDT | $0.4032 | $4,351,431 | 11:57:16 11/05/2026 |
| 32 | BiKing |
LDO/USDT | $0.4034 | $4,247,683 | 11:57:08 11/05/2026 |
| 33 | Binance |
LDO/USDT | $0.4033 | $4,245,371 | 11:56:42 11/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.4034 | $3,853,327 | 11:57:08 11/05/2026 |
| 35 |  Millionero |
LDO/USDT | $0.4034 | $3,627,675 | 12:00:07 11/05/2026 |
| 36 |  Zoomex |
LDO/USDT | $0.4031 | $3,508,127 | 11:57:15 11/05/2026 |
| 37 |  Bibox |
LDO/USDT | $0.7698 | $3,449,853 | 12:00:10 11/05/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.4019 | $3,387,067 | 12:00:07 11/05/2026 |
| 39 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4034 | $3,150,280 | 11:53:47 11/05/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.4025 | $3,065,341 | 12:00:17 11/05/2026 |
| 41 | Millionero |
LDO/USDT | $0.4029 | $3,050,620 | 12:00:15 11/05/2026 |
| 42 |  Bitget |
LDO/USDT | $0.4025 | $3,046,519 | 11:54:15 11/05/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.4039 | $3,029,944 | 12:00:16 11/05/2026 |
| 44 |  BitMart |
LDO/USDT | $0.4034 | $2,771,526 | 11:57:10 11/05/2026 |
| 45 |  BTSE |
LDO/USDT | $0.4031 | $2,631,072 | 11:54:15 11/05/2026 |
| 46 |  B2Z Exchange |
LDO/USD | $0.4036 | $2,548,748 | 12:00:16 11/05/2026 |
| 47 |  BITmarkets |
LDO/USDT | $0.4035 | $2,547,897 | 12:00:16 11/05/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.4034 | $2,537,252 | 11:57:15 11/05/2026 |
| 49 |  AstralX |
LDO/USDT | $0.4034 | $2,520,914 | 12:00:10 11/05/2026 |
| 50 | CoinP |
LDO/USDT | $0.4029 | $2,273,761 | 12:00:15 11/05/2026 |
| 51 |  P2B |
LDO/USDT | $0.4032 | $2,172,868 | 11:54:07 11/05/2026 |
| 52 | OrangeX |
LDO/USDT | $0.4039 | $2,150,848 | 11:57:08 11/05/2026 |
| 53 | BTCC |
LDO/USDT | $0.4036 | $2,123,059 | 11:57:08 11/05/2026 |
| 54 |  WOO X Pro |
LDO/USDT | $0.4027 | $2,116,896 | 12:00:10 11/05/2026 |
| 55 |  4E |
LDO/USDT | $0.4034 | $2,100,528 | 11:54:11 11/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.4030 | $2,001,440 | 12:00:17 11/05/2026 |
| 57 |  YEX |
LDO/USDT | $0.4032 | $1,972,594 | 12:00:17 11/05/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.4026 | $1,929,011 | 12:00:15 11/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.4032 | $1,772,222 | 12:00:17 11/05/2026 |
| 60 |  CoinMy |
LDO/USDT | $0.5301 | $1,706,923 | 12:00:16 11/05/2026 |
| 61 |  HTX |
LDO/USDT | $0.4028 | $1,646,881 | 11:59:54 11/05/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.4039 | $1,585,185 | 11:59:23 11/05/2026 |
| 63 |  OneEx |
LDO/USDT | $0.4028 | $1,533,167 | 12:00:07 11/05/2026 |
| 64 |  Bitbaby |
LDO/USDT | $0.4031 | $1,513,703 | 11:57:22 11/05/2026 |
| 65 |  Hyperliquid |
LDO/USD | $0.4033 | $1,486,250 | 11:57:26 11/05/2026 |
| 66 |  Bitbase |
LDO/USDT | $0.4032 | $1,472,537 | 11:57:23 11/05/2026 |
| 67 | BITmarkets |
LDO/USD | $0.4023 | $1,466,498 | 12:00:12 11/05/2026 |
| 68 | B2Z Exchange |
LDO/USD | $0.4023 | $1,466,490 | 12:00:08 11/05/2026 |
| 69 |  BitGW Exchange |
LDO/USDT | $0.4033 | $1,446,314 | 11:51:07 11/05/2026 |
| 70 |  Gems Trade |
LDO/USDT | $0.4029 | $1,436,926 | 11:54:21 11/05/2026 |
| 71 |  OKX |
LDO/USDT | $0.4030 | $1,436,871 | 11:56:24 11/05/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.4034 | $1,345,182 | 11:54:12 11/05/2026 |
| 73 |  Pionex |
LDO/USDT | $0.4033 | $1,295,877 | 11:57:09 11/05/2026 |
| 74 | YUBIT |
LDO/USDT | $0.4031 | $1,285,990 | 11:57:15 11/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.4029 | $1,281,694 | 12:00:15 11/05/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.4030 | $1,272,631 | 12:00:16 11/05/2026 |
| 77 | FameEX |
LDO/USDT | $0.4034 | $1,261,825 | 11:57:12 11/05/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.4034 | $1,247,571 | 11:54:15 11/05/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.4027 | $1,223,556 | 12:00:11 11/05/2026 |
| 80 |  Ju.com |
LDO/USDT | $0.4038 | $1,170,535 | 11:54:12 11/05/2026 |
| 81 |  Picol |
LDO/USDT | $0.4028 | $1,149,896 | 12:00:07 11/05/2026 |
| 82 | Bybit |
LDO/USDT | $0.4035 | $1,148,569 | 11:54:12 11/05/2026 |
| 83 |  WHXEX |
LDO/USDT | $0.4031 | $1,112,492 | 11:57:16 11/05/2026 |
| 84 |  idax exchange |
LDO/USDT | $0.4027 | $1,112,339 | 12:00:17 11/05/2026 |
| 85 |  AlphaX |
LDO/USDT | $0.4029 | $1,108,825 | 12:00:17 11/05/2026 |
| 86 | WhiteBIT |
LDO/USDT | $0.4035 | $1,057,618 | 11:57:08 11/05/2026 |
| 87 |  Phemex |
LDO/USDT | $0.4033 | $1,043,180 | 11:57:16 11/05/2026 |
| 88 |  Bitcastle |
LDO/USDT | $0.4031 | $1,019,247 | 12:00:18 11/05/2026 |
| 89 |  UZX |
LDO/USDT | $0.4029 | $1,012,657 | 11:57:10 11/05/2026 |
| 90 |  KCEX |
LDO/USDT | $0.4031 | $1,004,865 | 11:57:15 11/05/2026 |
| 91 | LBank |
LDO/USDT | $0.4033 | $998,666 | 11:57:08 11/05/2026 |
| 92 |  Hibt |
LDO/USDT | $0.4028 | $976,112 | 11:54:08 11/05/2026 |
| 93 |  BitradeX |
LDO/USDT | $0.4033 | $971,366 | 11:54:15 11/05/2026 |
| 94 | YEX |
LDO/USDT | $0.4019 | $960,465 | 12:00:08 11/05/2026 |
| 95 |  Gate |
LDO/USDT | $0.4023 | $949,075 | 11:54:19 11/05/2026 |
| 96 |  CrypFine |
LDO/USDT | $0.4033 | $889,850 | 11:57:11 11/05/2026 |
| 97 |  SunX |
LDO/USDT | $0.4040 | $827,919 | 12:03:17 11/05/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.4030 | $813,518 | 11:57:15 11/05/2026 |
| 99 |  KTX |
LDO/USDT | $0.4021 | $794,587 | 12:00:16 11/05/2026 |
| 100 |  Kraken |
LDO/USD | $0.4030 | $778,425 | 11:59:55 11/05/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.4034 | $722,245 | 11:57:17 11/05/2026 |
| 102 | HTX |
LDO/USDT | $0.4034 | $717,631 | 11:57:24 11/05/2026 |
| 103 |  Websea |
LDO/USDT | $0.4034 | $688,867 | 11:54:08 11/05/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.4029 | $654,136 | 12:00:10 11/05/2026 |
| 105 |  Paribu |
LDO/TRY | $0.4019 | $622,282 | 12:02:23 11/05/2026 |
| 106 | Hotcoin |
LDO/USDT | $0.4036 | $607,016 | 11:57:05 11/05/2026 |
| 107 | Phemex |
LDO/USDT | $0.4026 | $592,047 | 11:57:10 11/05/2026 |
| 108 |  Bitvavo |
LDO/EUR | $0.4024 | $589,951 | 11:57:08 11/05/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.4030 | $583,724 | 11:57:00 11/05/2026 |
| 110 |  MGBX |
LDO/USDT | $0.4029 | $542,628 | 11:57:16 11/05/2026 |
| 111 | Echobit |
LDO/USDT | $0.4033 | $496,775 | 11:57:12 11/05/2026 |
| 112 | Bitget |
LDO/USDT | $0.4034 | $481,058 | 11:54:11 11/05/2026 |
| 113 | KuCoin |
LDO/USDT | $0.4021 | $471,251 | 11:54:23 11/05/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.4033 | $467,099 | 11:57:07 11/05/2026 |
| 115 |  AEGET |
LDO/USDT | $0.4031 | $459,226 | 11:57:16 11/05/2026 |
| 116 | Binance |
LDO/TRY | $0.4026 | $454,438 | 11:56:54 11/05/2026 |
| 117 | BingX |
LDO/USDT | $0.4032 | $439,098 | 11:57:11 11/05/2026 |
| 118 | Toobit |
LDO/USDT | $0.4034 | $437,436 | 11:57:08 11/05/2026 |
| 119 | ASTX |
LDO/USDT | $0.4026 | $429,734 | 12:00:11 11/05/2026 |
| 120 | Tapbit |
LDO/USDT | $0.4039 | $417,559 | 11:57:11 11/05/2026 |
| 121 | Binance |
LDO/USDC | $0.4020 | $408,701 | 11:56:42 11/05/2026 |
| 122 |  BitTap |
LDO/USDT | $0.4031 | $408,435 | 12:00:21 11/05/2026 |
| 123 | Ourbit |
LDO/USDT | $0.4035 | $404,893 | 11:54:11 11/05/2026 |
| 124 | Pionex |
LDO/USDT | $0.4031 | $350,475 | 11:57:16 11/05/2026 |
| 125 | Zoomex |
LDO/USDT | $0.4035 | $344,990 | 11:57:11 11/05/2026 |
| 126 | BlockFin |
LDO/USDT | $0.4035 | $344,660 | 11:57:08 11/05/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.4026 | $335,041 | 12:00:10 11/05/2026 |
| 128 | idax exchange |
LDO/USDC | $0.4028 | $333,780 | 12:00:13 11/05/2026 |
| 129 |  AllinX |
LDO/USDT | $0.4029 | $323,465 | 12:00:11 11/05/2026 |
| 130 | BITmarkets |
LDO/USDT | $0.4029 | $295,986 | 12:00:12 11/05/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.4029 | $295,985 | 12:00:08 11/05/2026 |
| 132 | BTSE |
LDO/USDT | $0.4028 | $295,153 | 11:54:07 11/05/2026 |
| 133 |  Bitrue |
LDO/USDT | $0.4031 | $287,427 | 11:57:17 11/05/2026 |
| 134 |  Lighter |
LDO/USDC | $0.4031 | $266,608 | 12:00:15 11/05/2026 |
| 135 |  BloFin |
LDO/USDT | $0.4031 | $254,789 | 11:54:17 11/05/2026 |
| 136 | idax exchange |
LDO/USDT | $0.4029 | $251,793 | 12:00:13 11/05/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.4034 | $248,252 | 11:57:07 11/05/2026 |
| 138 |  Bitazza |
LDO/USDT | $0.4028 | $240,048 | 12:00:12 11/05/2026 |
| 139 |  Binance TR |
LDO/TRY | $0.4026 | $237,389 | 11:57:10 11/05/2026 |
| 140 |  Bithumb |
LDO/KRW | $0.4026 | $236,549 | 11:59:23 11/05/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.4036 | $232,791 | 12:00:07 11/05/2026 |
| 142 | BitTap |
LDO/USDT | $0.4049 | $216,380 | 11:57:09 11/05/2026 |
| 143 |  BigONE |
LDO/USDT | $0.4008 | $209,489 | 11:54:10 11/05/2026 |
| 144 | BloFin |
LDO/USDT | $0.4035 | $205,575 | 11:57:08 11/05/2026 |
| 145 |  CEEX exchange |
LDO/USDT | $0.4029 | $204,001 | 12:00:10 11/05/2026 |
| 146 |  CoinEx |
LDO/USDT | $0.4029 | $200,585 | 11:59:53 11/05/2026 |
| 147 |  Niza.io |
LDO/USD | $0.4030 | $198,371 | 12:00:10 11/05/2026 |
| 148 | MEXC |
LDO/USDT | $0.4034 | $197,593 | 11:54:07 11/05/2026 |
| 149 | BYDFi |
LDO/USDT | $0.4029 | $197,486 | 11:57:10 11/05/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.4032 | $184,801 | 12:00:17 11/05/2026 |
| 151 |  BitKan |
LDO/USDT | $0.4034 | $168,643 | 12:00:10 11/05/2026 |
| 152 |  BtcTurk | Kripto |
LDO/TRY | $0.4028 | $163,248 | 11:59:29 11/05/2026 |
| 153 | Bitunix |
LDO/USDT | $0.4034 | $159,726 | 11:54:08 11/05/2026 |
| 154 | VOOX Exchange |
LDO/USDT | $0.4039 | $158,104 | 11:57:07 11/05/2026 |
| 155 | Gate |
LDO/USDT | $0.4029 | $151,141 | 11:56:24 11/05/2026 |
| 156 |  ZKE |
LDO/USDT | $0.4029 | $149,765 | 12:00:09 11/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.4030 | $145,017 | 12:00:15 11/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4037 | $142,085 | 10:50:23 11/05/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.4039 | $129,207 | 11:57:10 11/05/2026 |
| 160 | AscendEX |
LDO/USDT | $0.4033 | $127,445 | 11:51:16 11/05/2026 |
| 161 |  GroveX |
LDO/USDT | $0.4026 | $127,315 | 11:57:12 11/05/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.4032 | $125,490 | 11:57:07 11/05/2026 |
| 163 |  EXMO |
LDO/USDT | $0.4032 | $125,489 | 11:57:07 11/05/2026 |
| 164 | KCEX |
LDO/USDT | $0.4033 | $124,770 | 11:57:08 11/05/2026 |
| 165 |  Paradex |
LDO/USD | $0.3999 | $109,926 | 12:03:15 11/05/2026 |
| 166 |  Bitstamp by Robinhood |
LDO/USD | $0.4033 | $107,010 | 11:59:53 11/05/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.4029 | $100,522 | 11:57:07 11/05/2026 |
| 168 | EXMO |
LDO/USDC | $0.4029 | $100,522 | 11:57:07 11/05/2026 |
| 169 |  Backpack Exchange |
LDO/USDC | $0.4029 | $97,493.13 | 11:57:15 11/05/2026 |
| 170 |  CoinTR |
LDO/TRY | $0.4011 | $96,481.53 | 12:00:09 11/05/2026 |
| 171 | WOO X Pro |
LDO/USDT | $0.4031 | $93,222.95 | 12:00:16 11/05/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.4034 | $87,926.36 | 12:00:11 11/05/2026 |
| 173 | Bitrue |
LDO/USDT | $0.4029 | $86,225.45 | 11:57:07 11/05/2026 |
| 174 |  BitDelta |
LDO/USDT | $0.4019 | $80,464.08 | 12:00:11 11/05/2026 |
| 175 |  Bit2Me |
LDO/EUR | $0.4030 | $75,132.46 | 12:00:12 11/05/2026 |
| 176 | Kraken |
LDO/EUR | $0.4031 | $74,890.18 | 11:59:24 11/05/2026 |
| 177 | BitMart |
LDO/USDC | $0.4033 | $69,312.70 | 11:57:10 11/05/2026 |
| 178 |  KoinBX |
LDO/INR | $0.4077 | $64,954.71 | 12:00:12 11/05/2026 |
| 179 | Binance |
LDO/FDUSD | $0.4025 | $62,549.47 | 11:56:54 11/05/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.4019 | $62,222.50 | 12:00:15 11/05/2026 |
| 181 | WhiteBIT |
LDO/USDC | $0.4031 | $61,332.07 | 11:57:08 11/05/2026 |
| 182 | WOO X Pro |
LDO/USDC | $0.4029 | $59,594.02 | 12:00:10 11/05/2026 |
| 183 | CoinTR |
LDO/USDT | $0.4031 | $59,541.89 | 12:00:09 11/05/2026 |
| 184 | MEXC |
LDO/USDC | $0.4033 | $56,611.85 | 11:54:07 11/05/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.4053 | $56,218.79 | 12:00:13 11/05/2026 |
| 186 | Cofinex |
LDO/USDT | $0.4044 | $54,322.99 | 12:00:09 11/05/2026 |
| 187 |  Coincall |
LDO/USD | $0.4034 | $54,169.89 | 12:03:16 11/05/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.4025 | $53,441.60 | 12:00:16 11/05/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.4033 | $51,686.96 | 11:57:08 11/05/2026 |
| 190 |  Coinbase International Exchange |
LDO/USDC | $0.4032 | $48,230.61 | 12:00:16 11/05/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.4014 | $47,769.03 | 11:57:08 11/05/2026 |
| 192 | KoinBX |
LDO/USDT | $0.4027 | $46,423.39 | 12:00:12 11/05/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.4019 | $46,343.45 | 11:59:29 11/05/2026 |
| 194 | Bit2Me |
LDO/USDC | $0.4030 | $45,049.40 | 12:00:12 11/05/2026 |
| 195 |  Blynex |
LDO/USDT | $0.4039 | $32,730.95 | 11:57:10 11/05/2026 |
| 196 | Bitrue |
LDO/USDC | $0.4039 | $32,701.46 | 11:57:07 11/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3993 | $31,370.96 | 10:36:47 11/05/2026 |
| 198 | BVOX |
LDO/USDT | $0.4030 | $30,577.13 | 11:57:12 11/05/2026 |
| 199 |  Aster |
LDO/USDT | $0.4027 | $30,543.94 | 11:54:15 11/05/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.4033 | $30,051.61 | 11:57:08 11/05/2026 |
| 201 |  Bitcoiva |
LDO/INR | $0.4071 | $28,928.35 | 12:00:12 11/05/2026 |
| 202 |  Pacifica |
LDO/USD | $0.4034 | $28,472.38 | 12:03:15 11/05/2026 |
| 203 | SunX |
LDO/USDT | $0.4032 | $28,172.62 | 12:00:18 11/05/2026 |
| 204 | B2Z Exchange |
LDO/USDC | $0.4036 | $27,312.71 | 12:00:08 11/05/2026 |
| 205 | BITmarkets |
LDO/USDC | $0.4037 | $27,311.20 | 12:00:12 11/05/2026 |
| 206 |  WEEX |
LDO/USDT | $0.4029 | $23,615.35 | 11:57:12 11/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.4032 | $23,070.84 | 12:00:07 11/05/2026 |
| 208 |  Binance TH |
LDO/USDT | $0.4033 | $21,934.57 | 11:57:07 11/05/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3998 | $21,924.08 | 11:28:44 11/05/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4000 | $21,120.65 | 11:28:44 11/05/2026 |
| 211 | Niza.io |
LDO/EUR | $0.4030 | $19,162.80 | 12:00:10 11/05/2026 |
| 212 |  BitxEX |
LDO/USDT | $0.4031 | $18,006.13 | 12:00:17 11/05/2026 |
| 213 |  PointPay |
LDO/USDT | $0.4034 | $17,196.73 | 11:54:07 11/05/2026 |
| 214 |  Extended |
LDO/USD | $0.4033 | $15,938.31 | 12:03:16 11/05/2026 |
| 215 | Bitstamp by Robinhood |
LDO/EUR | $0.4036 | $14,288.35 | 11:59:23 11/05/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.4034 | $13,280.02 | 11:57:11 11/05/2026 |
| 217 | Bybit |
LDO/USDC | $0.4005 | $12,732.80 | 11:54:12 11/05/2026 |
| 218 | MGBX |
LDO/USDT | $0.4033 | $12,691.94 | 11:57:08 11/05/2026 |
| 219 |  Curve (Ethereum) |
LDO/WETH | $0.4035 | $12,616.97 | 11:42:47 11/05/2026 |
| 220 | Gate |
LDO/USDC | $0.4014 | $12,506.85 | 11:56:24 11/05/2026 |
| 221 | Bitcoiva |
LDO/USDT | $0.4029 | $11,604.00 | 12:00:12 11/05/2026 |
| 222 |  LATOKEN |
LDO/USDT | $0.4032 | $11,162.33 | 11:42:11 11/05/2026 |
| 223 | KuCoin |
LDO/USDC | $0.4022 | $10,714.19 | 11:54:23 11/05/2026 |
| 224 |  Bitkub |
LDO/THB | $0.4024 | $10,381.41 | 11:57:08 11/05/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.4032 | $9,646.28 | 12:03:17 11/05/2026 |
| 226 | Lighter |
LDO/USDC | $0.4346 | $8,560.28 | 12:00:11 11/05/2026 |
| 227 |  Gemini |
LDO/USD | $0.4030 | $8,111.01 | 11:59:54 11/05/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.4019 | $7,342.30 | 11:36:11 11/05/2026 |
| 229 |  Azbit |
LDO/USDT | $0.4029 | $7,022.85 | 11:57:07 11/05/2026 |
| 230 |  Kanga Exchange |
LDO/USDT | $0.4020 | $6,072.11 | 11:57:11 11/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,330.59 | $5,687.71 | 11:39:35 11/05/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,325.37 | $5,642.38 | 10:07:21 11/05/2026 |
| 233 |  Ulink |
LDO/USDT | $1.09 | $5,635.81 | 12:00:18 11/05/2026 |
| 234 | OKX |
LDO/USDC | $0.3964 | $5,534.55 | 11:56:54 11/05/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.4032 | $5,309.47 | 11:57:08 11/05/2026 |
| 236 |  Tokocrypto |
LDO/USDT | $0.4033 | $4,748.00 | 11:57:08 11/05/2026 |
| 237 |  Bitso |
LDO/USD | $0.4053 | $4,541.85 | 11:59:53 11/05/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.4032 | $4,536.83 | 11:57:11 11/05/2026 |
| 239 | Kanga Exchange |
LDO/USDC | $0.4019 | $3,699.02 | 11:57:11 11/05/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3994 | $3,663.98 | 10:55:17 11/05/2026 |
| 241 |  TRIV |
LDO/IDR | $0.4041 | $3,563.41 | 12:00:11 11/05/2026 |
| 242 | TRIV |
LDO/USDT | $0.4030 | $3,563.25 | 12:00:11 11/05/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.4026 | $3,487.26 | 11:51:17 11/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.4073 | $2,488.56 | 12:00:11 11/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.4019 | $2,461.36 | 11:57:12 11/05/2026 |
| 247 | Backpack Exchange |
LDO/USDC | $0.4015 | $2,325.19 | 11:57:07 11/05/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.4037 | $2,054.72 | 11:57:12 11/05/2026 |
| 249 |  Indodax |
LDO/IDR | $0.4020 | $2,007.83 | 12:02:23 11/05/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.3960 | $1,970.61 | 11:54:11 11/05/2026 |
| 251 |  ZebPay |
LDO/INR | $0.4088 | $1,624.48 | 12:00:10 11/05/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.4020 | $1,451.10 | 11:54:11 11/05/2026 |
| 253 |  Bitfinex |
LDO/USDT | $0.4265 | $1,279.64 | 11:59:53 11/05/2026 |
| 254 | PointPay |
LDO/USDC | $0.4005 | $1,272.47 | 11:54:07 11/05/2026 |
| 255 |  Orderly |
LDO/USDC | $0.4109 | $1,225.73 | 12:03:15 11/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4034 | $1,119.05 | 11:54:59 11/05/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.3993 | $1,109.64 | 12:04:22 11/05/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4028 | $784.88 | 10:34:23 11/05/2026 |
| 259 |  Flipster |
LDO/USDT | $0.4031 | $713.16 | 12:00:16 11/05/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.4009 | $620.18 | 11:59:23 11/05/2026 |
| 261 |  Aevo |
LDO/USD | $0.4033 | $503.25 | 12:03:16 11/05/2026 |
| 262 |  Bitlo |
LDO/TRY | $0.4019 | $494.78 | 12:00:07 11/05/2026 |
| 263 | OKX |
LDO/USD | $0.3989 | $436.16 | 11:56:54 11/05/2026 |
| 264 | OKX |
LDO/EUR | $0.4023 | $384.76 | 11:56:54 11/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4051 | $384.08 | 04:32:35 11/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.4045 | $359.55 | 09:34:23 11/05/2026 |
| 267 |  Young Platform |
LDO/EUR | $0.4030 | $351.48 | 12:00:10 11/05/2026 |
| 268 | Bitfinex |
LDO/USD | $0.3894 | $317.27 | 11:59:24 11/05/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.4068 | $262.88 | 11:57:16 11/05/2026 |
| 270 |  CoinJar |
LDO/USDC | $0.4141 | $207.04 | 12:01:06 11/05/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7036 | $179.49 | 11:54:11 11/05/2026 |
| 272 | Bitazza |
LDO/THB | $0.4016 | $105.21 | 12:00:12 11/05/2026 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $104.90 | 09:29:23 11/05/2026 |
| 274 |  Coinone |
LDO/KRW | $0.4094 | $67.79 | 11:59:23 11/05/2026 |
| 275 |  CEX.IO |
LDO/USDT | $0.4029 | $32.64 | 12:00:08 11/05/2026 |
| 276 | Tokocrypto |
LDO/USDC | $0.4020 | $32.07 | 11:57:08 11/05/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.4040 | $31.21 | 12:00:08 11/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,281.43 | $28.79 | 03:59:59 11/05/2026 |
| 279 | CEX.IO |
LDO/USD | $0.4033 | $17.08 | 12:00:08 11/05/2026 |
| 280 | CEX.IO |
LDO/USDC | $0.4032 | $16.91 | 12:00:08 11/05/2026 |
| 281 |  Giottus |
LDO/INR | $0.5258 | $0.2610 | 11:39:12 11/05/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.3762 | $0 | 11:57:07 11/05/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3902 | $0 | 11:57:07 11/05/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:00:22 11/05/2026 |
| 285 |  Korbit |
LDO/KRW | $0.3714 | $0 | 11:57:08 11/05/2026 |
| 286 |  WazirX |
LDO/USDT | $0.3879 | $0 | 12:00:12 11/05/2026 |
| 287 |  NovaDAX |
LDO/BRL | $0.3977 | $0 | 12:00:07 11/05/2026 |
| 288 | CoinJar |
LDO/AUD | $0.3794 | $0 | 12:01:06 11/05/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4547 | $0 | 12:01:06 11/05/2026 |
| 290 | CoinJar |
LDO/USD | $0.3534 | $0 | 12:01:06 11/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.4039 | $0 | 11:39:12 11/05/2026 |
| 292 |  WOO X |
LDO/USDT | $0.4032 | $0 | 12:00:24 11/05/2026 |
| 293 | WOO X |
LDO/USDT | $0.4036 | $0 | 11:57:07 11/05/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3274 | $0 | 11:54:10 11/05/2026 |
| 295 | Aster |
LDO/USD | $0.4026 | $0 | 11:54:15 11/05/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1372 | $0 | 11:57:07 11/05/2026 |
| 297 |  ADEN |
LDO/USDC | $0.4109 | $0 | 12:03:44 11/05/2026 |
| 298 | ADEN |
LDO/USDT | $0.4035 | $0 | 12:03:44 11/05/2026 |
| 299 |  Gate US |
LDO/USDT | $0.4032 | $0 | 12:00:11 11/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 11/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,564,712 với tỷ giá $0.4034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.