Lido DAO LDO
Xếp hạng #100
23:14:00 20/07/2026
Giá Lido DAO (LDO)
$0.3664 3.23%
0.000005592 BTC
9,665 VND
Thấp: $0.3502
Cao: $0.3664
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3593 | $120,487,832 | 22:57:17 20/07/2026 |
| 2 |  SunX |
LDO/USDT | $0.3607 | $119,022,078 | 23:00:09 20/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3608 | $45,474,967 | 23:00:15 20/07/2026 |
| 4 |  BingX |
LDO/USDT | $0.3592 | $37,048,159 | 22:57:19 20/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3603 | $14,262,693 | 22:54:17 20/07/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,789 | 22:57:15 20/07/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3605 | $13,123,033 | 23:00:16 20/07/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3594 | $12,624,327 | 22:57:18 20/07/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3605 | $11,971,378 | 23:00:16 20/07/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3603 | $11,618,120 | 23:00:16 20/07/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3592 | $11,423,747 | 22:57:15 20/07/2026 |
| 12 |  AstralX |
LDO/USDT | $0.3600 | $9,503,477 | 22:57:07 20/07/2026 |
| 13 |  LBank |
LDO/USDT | $0.3593 | $9,036,392 | 22:57:16 20/07/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3593 | $7,560,750 | 22:57:18 20/07/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3550 | $7,229,829 | 16:54:16 20/07/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3587 | $7,018,006 | 22:57:08 20/07/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3593 | $5,998,107 | 22:57:18 20/07/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3602 | $5,559,541 | 22:54:17 20/07/2026 |
| 19 |  CoinP |
LDO/USDT | $0.3605 | $4,978,742 | 23:00:11 20/07/2026 |
| 20 |  B2Z Exchange |
LDO/USD | $0.3608 | $4,823,370 | 23:00:15 20/07/2026 |
| 21 |  BTSE |
LDO/USDT | $0.3597 | $4,813,579 | 22:57:15 20/07/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3591 | $4,733,916 | 22:57:15 20/07/2026 |
| 23 |  BITmarkets |
LDO/USDT | $0.3606 | $4,651,028 | 23:00:15 20/07/2026 |
| 24 |  Echobit |
LDO/USDT | $0.3593 | $4,538,004 | 22:57:16 20/07/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3593 | $4,322,912 | 22:57:17 20/07/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3594 | $4,225,238 | 22:57:15 20/07/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3585 | $3,487,950 | 22:57:15 20/07/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3595 | $3,175,242 | 22:57:12 20/07/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3598 | $3,142,356 | 22:57:07 20/07/2026 |
| 30 |  WOO X Pro |
LDO/USDT | $0.3607 | $3,065,702 | 23:00:09 20/07/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3593 | $2,937,353 | 22:57:16 20/07/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3601 | $2,747,572 | 22:54:16 20/07/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.3599 | $2,659,188 | 22:51:15 20/07/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.3608 | $2,624,375 | 23:00:18 20/07/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3604 | $2,624,268 | 23:00:16 20/07/2026 |
| 36 |  YEX |
LDO/USDT | $0.3604 | $2,497,240 | 23:00:16 20/07/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3605 | $2,267,800 | 23:00:17 20/07/2026 |
| 38 |  KuCoin |
LDO/USDT | $0.3600 | $2,258,869 | 22:54:18 20/07/2026 |
| 39 | Binance |
LDO/USDT | $0.3598 | $1,966,119 | 22:56:42 20/07/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3607 | $1,946,115 | 22:57:16 20/07/2026 |
| 41 | BiKing |
LDO/USDT | $0.3598 | $1,853,234 | 22:57:08 20/07/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3595 | $1,674,611 | 22:57:15 20/07/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3594 | $1,590,705 | 22:57:18 20/07/2026 |
| 44 |  BitDelta |
LDO/USDT | $0.3610 | $1,497,671 | 23:00:10 20/07/2026 |
| 45 | BITmarkets |
LDO/USD | $0.3614 | $1,270,321 | 23:00:09 20/07/2026 |
| 46 | B2Z Exchange |
LDO/USD | $0.3614 | $1,270,295 | 23:00:11 20/07/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.3601 | $1,252,062 | 23:00:17 20/07/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3602 | $1,245,725 | 22:54:16 20/07/2026 |
| 49 |  OneEx |
LDO/USDT | $0.3607 | $1,206,342 | 23:00:09 20/07/2026 |
| 50 |  SunX |
LDO/USDT | $0.2567 | $1,186,287 | 23:00:16 20/07/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.3596 | $1,107,220 | 23:00:16 20/07/2026 |
| 52 |  Poloniex |
LDO/USDT | $0.3597 | $1,036,854 | 22:59:23 20/07/2026 |
| 53 |  P2B |
LDO/USDT | $0.3601 | $1,034,399 | 22:57:08 20/07/2026 |
| 54 |  Bitunix |
LDO/USDT | $0.3598 | $1,022,653 | 22:57:17 20/07/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.3599 | $1,018,796 | 22:57:07 20/07/2026 |
| 56 |  CRMClick |
LDO/USDT | $0.3606 | $1,014,871 | 23:00:09 20/07/2026 |
| 57 |  HTX |
LDO/USDT | $0.3600 | $1,014,227 | 22:59:25 20/07/2026 |
| 58 |  BTCC |
LDO/USDT | $0.3597 | $983,235 | 22:57:12 20/07/2026 |
| 59 |  4E |
LDO/USDT | $0.3607 | $968,511 | 23:00:09 20/07/2026 |
| 60 |  BitradeX |
LDO/USDT | $0.3592 | $958,897 | 22:57:15 20/07/2026 |
| 61 |  KCEX |
LDO/USDT | $0.3598 | $932,605 | 22:57:15 20/07/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.3605 | $932,371 | 23:00:19 20/07/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.3604 | $900,916 | 23:00:15 20/07/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.3599 | $887,690 | 22:57:08 20/07/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3594 | $877,560 | 22:57:15 20/07/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.3604 | $815,760 | 23:00:17 20/07/2026 |
| 67 |  KTX |
LDO/USDT | $0.3593 | $735,226 | 23:00:15 20/07/2026 |
| 68 |  Phemex |
LDO/USDT | $0.3598 | $704,362 | 22:57:16 20/07/2026 |
| 69 |  Hyperliquid |
LDO/USDC | $0.3598 | $693,842 | 22:57:26 20/07/2026 |
| 70 |  ApeX Omni |
LDO/USDT | $0.3607 | $675,960 | 23:00:17 20/07/2026 |
| 71 | Hotcoin |
LDO/USDT | $0.3580 | $672,256 | 22:48:04 20/07/2026 |
| 72 |  AlphaX |
LDO/USDT | $0.3606 | $664,493 | 23:00:17 20/07/2026 |
| 73 |  BlockFin |
LDO/USDT | $0.3603 | $641,704 | 22:57:07 20/07/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3598 | $631,417 | 22:57:10 20/07/2026 |
| 75 | LBank |
LDO/USDT | $0.3597 | $599,996 | 22:57:09 20/07/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3599 | $595,511 | 22:57:11 20/07/2026 |
| 77 |  Picol |
LDO/USDT | $0.3606 | $557,425 | 23:00:10 20/07/2026 |
| 78 | TruBit Pro Exchange |
LDO/USDT | $0.3607 | $536,691 | 23:00:08 20/07/2026 |
| 79 | Bybit |
LDO/USDT | $0.3603 | $524,116 | 22:54:11 20/07/2026 |
| 80 |  Gate |
LDO/USDT | $0.3602 | $517,061 | 22:54:19 20/07/2026 |
| 81 | Toobit |
LDO/USDT | $0.3599 | $510,552 | 22:57:08 20/07/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3606 | $505,754 | 23:00:11 20/07/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.3607 | $493,391 | 23:00:10 20/07/2026 |
| 84 |  UZX |
LDO/USDT | $0.3601 | $478,687 | 22:57:08 20/07/2026 |
| 85 |  OKX |
LDO/USDT | $0.3596 | $475,766 | 22:56:24 20/07/2026 |
| 86 | OrangeX |
LDO/USDT | $0.3597 | $470,516 | 22:57:07 20/07/2026 |
| 87 |  GroveX |
LDO/USDT | $0.3610 | $464,931 | 22:57:11 20/07/2026 |
| 88 | Phemex |
LDO/USDT | $0.3595 | $443,504 | 22:57:12 20/07/2026 |
| 89 |  x.me Exchange |
LDO/USDT | $0.3595 | $434,165 | 22:57:18 20/07/2026 |
| 90 | Binance |
LDO/USDC | $0.3598 | $419,658 | 22:56:42 20/07/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3591 | $419,218 | 22:57:17 20/07/2026 |
| 92 | Biconomy.com |
LDO/USDT | $0.3600 | $407,718 | 22:57:07 20/07/2026 |
| 93 |  Bitrue |
LDO/USDT | $0.3592 | $402,002 | 22:57:17 20/07/2026 |
| 94 | BlockFin |
LDO/USDT | $0.3594 | $400,796 | 22:57:15 20/07/2026 |
| 95 | Tapbit |
LDO/USDT | $0.3598 | $398,430 | 22:57:07 20/07/2026 |
| 96 |  BloFin |
LDO/USDT | $0.3570 | $379,577 | 22:45:11 20/07/2026 |
| 97 | YEX |
LDO/USDT | $0.3607 | $377,862 | 23:00:07 20/07/2026 |
| 98 | Binance |
LDO/TRY | $0.3586 | $377,436 | 22:56:42 20/07/2026 |
| 99 | FameEX |
LDO/USDT | $0.3603 | $346,252 | 22:57:08 20/07/2026 |
| 100 |  Backpack Exchange |
LDO/USDC | $0.3596 | $334,790 | 22:57:15 20/07/2026 |
| 101 | idax exchange |
LDO/USDC | $0.3608 | $319,130 | 23:00:09 20/07/2026 |
| 102 |  Websea |
LDO/USDT | $0.3605 | $317,519 | 22:54:11 20/07/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3568 | $313,298 | 22:45:08 20/07/2026 |
| 104 | Echobit |
LDO/USDT | $0.3599 | $304,052 | 22:57:07 20/07/2026 |
| 105 |  Kraken |
LDO/USD | $0.3590 | $299,635 | 22:59:24 20/07/2026 |
| 106 |  Bitbase |
LDO/USDT | $0.3581 | $271,209 | 22:48:10 20/07/2026 |
| 107 | BTSE |
LDO/USDT | $0.3598 | $269,998 | 22:57:07 20/07/2026 |
| 108 |  CEEX exchange |
LDO/USDT | $0.3597 | $267,684 | 23:00:09 20/07/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.3611 | $258,999 | 23:00:11 20/07/2026 |
| 110 | BITmarkets |
LDO/USDT | $0.3612 | $258,983 | 23:00:09 20/07/2026 |
| 111 |  AEGET |
LDO/USDT | $0.3603 | $252,431 | 23:00:15 20/07/2026 |
| 112 |  Bitazza |
LDO/USDT | $0.3606 | $240,980 | 23:00:09 20/07/2026 |
| 113 | Biconomy.com |
LDO/USDC | $0.3599 | $219,595 | 22:57:07 20/07/2026 |
| 114 |  BigONE |
LDO/USDT | $0.3607 | $202,878 | 22:57:07 20/07/2026 |
| 115 | ASTX |
LDO/USDT | $0.3608 | $197,207 | 23:00:11 20/07/2026 |
| 116 | Bitget |
LDO/USDT | $0.3605 | $193,031 | 22:54:56 20/07/2026 |
| 117 |  ZKE |
LDO/USDC | $0.3607 | $191,501 | 23:00:13 20/07/2026 |
| 118 |  BitTap |
LDO/USDT | $0.3596 | $185,961 | 22:57:16 20/07/2026 |
| 119 | KuCoin |
LDO/USDT | $0.3607 | $181,414 | 22:56:23 20/07/2026 |
| 120 | Ourbit |
LDO/USDT | $0.3600 | $179,299 | 22:57:07 20/07/2026 |
| 121 | Pionex |
LDO/USDT | $0.3592 | $178,940 | 22:57:16 20/07/2026 |
| 122 |  Binance TR |
LDO/TRY | $0.3586 | $169,254 | 22:57:11 20/07/2026 |
| 123 | Bitbase |
LDO/USDT | $0.3559 | $158,490 | 22:45:22 20/07/2026 |
| 124 | Gate |
LDO/USDT | $0.3600 | $153,565 | 22:56:24 20/07/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3547 | $152,335 | 22:42:12 20/07/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.3607 | $151,464 | 23:00:07 20/07/2026 |
| 127 |  Paribu |
LDO/TRY | $0.3584 | $148,411 | 22:59:53 20/07/2026 |
| 128 | BitTap |
LDO/USDT | $0.3587 | $140,067 | 22:57:07 20/07/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3606 | $134,519 | 23:00:09 20/07/2026 |
| 130 | BloFin |
LDO/USDT | $0.3594 | $119,319 | 22:57:20 20/07/2026 |
| 131 |  Bitstamp by Robinhood |
LDO/USD | $0.3606 | $115,195 | 22:59:23 20/07/2026 |
| 132 | MEXC |
LDO/USDT | $0.3608 | $114,136 | 22:54:11 20/07/2026 |
| 133 |  CoinTR |
LDO/TRY | $0.3592 | $104,266 | 23:00:08 20/07/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3595 | $103,972 | 22:57:11 20/07/2026 |
| 135 | WOO X Pro |
LDO/USDT | $0.3602 | $103,659 | 23:00:16 20/07/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3607 | $98,379.17 | 23:00:10 20/07/2026 |
| 137 | BingX |
LDO/USDT | $0.3603 | $94,832.33 | 22:57:07 20/07/2026 |
| 138 |  Coinbase Exchange |
LDO/USD | $0.3600 | $91,004.94 | 22:56:29 20/07/2026 |
| 139 |  BtcTurk | Kripto |
LDO/TRY | $0.3588 | $88,162.91 | 22:59:23 20/07/2026 |
| 140 | x.me Exchange |
LDO/USDT | $0.3597 | $86,712.76 | 22:57:09 20/07/2026 |
| 141 | EasiCoin |
LDO/USDT | $0.3607 | $86,320.07 | 23:00:09 20/07/2026 |
| 142 |  LeveX |
LDO/USDT | $0.3604 | $85,168.29 | 23:00:16 20/07/2026 |
| 143 |  Lighter |
LDO/USDC | $0.3599 | $82,570.51 | 22:57:15 20/07/2026 |
| 144 | KCEX |
LDO/USDT | $0.3600 | $81,149.91 | 22:57:12 20/07/2026 |
| 145 | ZKE |
LDO/USDT | $0.3608 | $81,041.90 | 23:00:13 20/07/2026 |
| 146 |  Coinbase International Exchange |
LDO/USDC | $0.3607 | $79,185.54 | 23:00:16 20/07/2026 |
| 147 | DigiFinex |
LDO/USDT | $0.3599 | $77,023.97 | 22:57:08 20/07/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3603 | $73,962.79 | 22:54:08 20/07/2026 |
| 149 |  Niza.io |
LDO/USD | $0.3610 | $73,888.18 | 22:54:12 20/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3599 | $73,230.15 | 22:55:59 20/07/2026 |
| 151 |  CoinEx |
LDO/USDT | $0.3603 | $71,916.11 | 22:59:23 20/07/2026 |
| 152 |  Bitvavo |
LDO/EUR | $0.3603 | $68,401.77 | 22:57:08 20/07/2026 |
| 153 |  Aster |
LDO/USDT | $0.3599 | $67,734.57 | 22:54:15 20/07/2026 |
| 154 | BitMart |
LDO/USDC | $0.3598 | $63,902.69 | 22:57:07 20/07/2026 |
| 155 |  KoinBX |
LDO/INR | $0.3775 | $63,819.97 | 23:00:11 20/07/2026 |
| 156 |  BitKan |
LDO/USDT | $0.3595 | $63,412.60 | 23:00:12 20/07/2026 |
| 157 | WhiteBIT |
LDO/USDC | $0.3608 | $60,916.11 | 22:57:07 20/07/2026 |
| 158 | WOO X Pro |
LDO/USDC | $0.3607 | $56,974.06 | 23:00:09 20/07/2026 |
| 159 | MEXC |
LDO/USDC | $0.3603 | $54,027.32 | 22:54:11 20/07/2026 |
| 160 | KoinBX |
LDO/USDT | $0.3608 | $53,448.13 | 23:00:11 20/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3612 | $52,881.73 | 22:50:59 20/07/2026 |
| 162 | Cofinex |
LDO/USDT | $0.3596 | $51,709.12 | 23:00:11 20/07/2026 |
| 163 | Bitcastle |
LDO/USDT | $0.3598 | $50,959.86 | 23:00:10 20/07/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.3586 | $48,936.83 | 23:00:11 20/07/2026 |
| 165 | CoinTR |
LDO/USDT | $0.3606 | $42,798.76 | 23:00:08 20/07/2026 |
| 166 | Binance |
LDO/FDUSD | $0.3607 | $41,528.61 | 22:56:42 20/07/2026 |
| 167 |  Pacifica |
LDO/USD | $0.3606 | $38,804.75 | 23:00:15 20/07/2026 |
| 168 | Bitrue |
LDO/USDT | $0.3597 | $37,183.87 | 22:57:07 20/07/2026 |
| 169 |  LATOKEN |
LDO/USDT | $0.3552 | $37,097.57 | 22:57:11 20/07/2026 |
| 170 | WhiteBIT |
LDO/EUR | $0.3610 | $34,229.27 | 22:57:07 20/07/2026 |
| 171 | Bitrue |
LDO/USDC | $0.3599 | $33,242.78 | 22:57:07 20/07/2026 |
| 172 | Kraken |
LDO/EUR | $0.3595 | $30,193.04 | 22:59:24 20/07/2026 |
| 173 |  Coincall |
LDO/USD | $0.3606 | $29,725.23 | 23:00:16 20/07/2026 |
| 174 |  Bit2Me |
LDO/EUR | $0.3595 | $29,154.29 | 22:57:07 20/07/2026 |
| 175 |  WEEX |
LDO/USDT | $0.3596 | $27,966.65 | 22:57:12 20/07/2026 |
| 176 |  Blynex |
LDO/USDT | $0.3603 | $26,282.59 | 22:57:07 20/07/2026 |
| 177 |  Bitcoiva |
LDO/INR | $0.3717 | $25,613.05 | 23:00:09 20/07/2026 |
| 178 |  Bitkub |
LDO/THB | $0.3568 | $25,040.97 | 22:57:09 20/07/2026 |
| 179 | B2Z Exchange |
LDO/USDC | $0.3608 | $24,726.22 | 23:00:11 20/07/2026 |
| 180 | BITmarkets |
LDO/USDC | $0.3609 | $24,723.39 | 23:00:09 20/07/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3600 | $23,667.34 | 22:57:08 20/07/2026 |
| 182 |  Deepcoin |
LDO/USDT | $0.3595 | $23,542.09 | 22:57:11 20/07/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.3525 | $23,026.08 | 22:59:53 20/07/2026 |
| 184 |  BitxEX |
LDO/USDT | $0.3605 | $22,935.83 | 23:00:18 20/07/2026 |
| 185 | Gate |
LDO/USDC | $0.3620 | $22,572.30 | 22:56:24 20/07/2026 |
| 186 | BtcTurk | Kripto |
LDO/USDT | $0.3607 | $19,873.04 | 22:59:23 20/07/2026 |
| 187 | Bitstamp by Robinhood |
LDO/EUR | $0.3559 | $18,858.35 | 22:59:23 20/07/2026 |
| 188 | Bybit |
LDO/USDC | $0.3549 | $18,393.33 | 22:54:11 20/07/2026 |
| 189 |  Curve (Ethereum) |
LDO/WETH | $0.3588 | $17,942.10 | 22:32:23 20/07/2026 |
| 190 |  Bitso |
LDO/USD | $0.3567 | $17,648.38 | 22:59:53 20/07/2026 |
| 191 |  Dzengi.com |
LDO/USD | $0.3574 | $17,611.05 | 23:00:08 20/07/2026 |
| 192 | BVOX |
LDO/USDT | $0.3599 | $16,034.88 | 22:57:07 20/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,895.99 | $15,865.57 | 22:50:59 20/07/2026 |
| 194 |  PointPay |
LDO/USDT | $0.3599 | $15,687.72 | 22:57:11 20/07/2026 |
| 195 | SunX |
LDO/USDT | $0.3604 | $14,956.98 | 23:00:19 20/07/2026 |
| 196 |  Extended |
LDO/USD | $0.3610 | $11,434.14 | 23:00:16 20/07/2026 |
| 197 |  Azbit |
LDO/USDT | $0.3599 | $11,116.93 | 22:57:07 20/07/2026 |
| 198 | Bitcoiva |
LDO/USDT | $0.3597 | $10,214.66 | 23:00:09 20/07/2026 |
| 199 |  Crypto.com Exchange |
LDO/USDT | $0.3602 | $9,851.11 | 22:57:07 20/07/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3590 | $9,263.51 | 22:51:16 20/07/2026 |
| 201 |  BiFinance |
LDO/USDT | $0.3597 | $8,082.57 | 22:57:08 20/07/2026 |
| 202 | Crypto.com Exchange |
LDO/USD | $0.3600 | $8,082.21 | 22:57:07 20/07/2026 |
| 203 |  Kanga Exchange |
LDO/USDT | $0.3597 | $7,954.97 | 23:00:11 20/07/2026 |
| 204 | WEEX |
LDO/USDC | $0.3597 | $7,217.33 | 22:57:12 20/07/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.3592 | $7,210.20 | 22:57:07 20/07/2026 |
| 206 | Niza.io |
LDO/EUR | $0.3572 | $7,172.51 | 22:54:12 20/07/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3578 | $7,170.36 | 22:51:16 20/07/2026 |
| 208 | Kanga Exchange |
LDO/USDC | $0.3605 | $6,973.84 | 23:00:11 20/07/2026 |
| 209 | MGBX |
LDO/USDT | $0.3600 | $5,456.75 | 22:57:08 20/07/2026 |
| 210 |  Ulink |
LDO/USDT | $1.09 | $5,349.23 | 23:00:19 20/07/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.3604 | $5,249.94 | 23:00:18 20/07/2026 |
| 212 | BITmarkets |
LDO/IDR | $0.3606 | $4,832.41 | 22:57:09 20/07/2026 |
| 213 |  Tokocrypto |
LDO/USDT | $0.3600 | $4,034.08 | 22:57:11 20/07/2026 |
| 214 |  PrimeXBT |
LDO/USDT | $0.3605 | $3,602.76 | 23:00:16 20/07/2026 |
| 215 |  Binance TH |
LDO/USDT | $0.3600 | $1,843.94 | 22:57:07 20/07/2026 |
| 216 |  TRIV |
LDO/IDR | $0.3621 | $1,614.87 | 23:00:13 20/07/2026 |
| 217 | TRIV |
LDO/USDT | $0.3609 | $1,614.74 | 23:00:13 20/07/2026 |
| 218 | KuCoin |
LDO/USDC | $0.3587 | $1,416.67 | 22:56:53 20/07/2026 |
| 219 |  XBO.com |
LDO/USDT | $0.3603 | $1,113.65 | 23:00:09 20/07/2026 |
| 220 |  Foxbit |
LDO/BRL | $0.3639 | $1,074.01 | 22:57:14 20/07/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,893.08 | $1,070.48 | 22:50:55 20/07/2026 |
| 222 | OKX |
LDO/USDC | $0.3605 | $846.12 | 22:56:24 20/07/2026 |
| 223 |  Flipster |
LDO/USDT | $0.3593 | $805.04 | 23:00:15 20/07/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.3599 | $802.56 | 22:57:07 20/07/2026 |
| 225 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3594 | $584.92 | 22:31:23 20/07/2026 |
| 226 | Crypto.com Exchange |
LDO/USD | $0.3536 | $568.31 | 19:00:25 20/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3603 | $567.44 | 21:45:47 20/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3599 | $528.64 | 22:51:59 20/07/2026 |
| 229 |  CoinDCX |
LDO/INR | $0.3595 | $493.44 | 23:00:07 20/07/2026 |
| 230 | OKX |
LDO/EUR | $0.3601 | $477.87 | 22:56:24 20/07/2026 |
| 231 | CoinDCX |
LDO/USDT | $0.3603 | $377.19 | 23:00:07 20/07/2026 |
| 232 |  Uniswap v2 |
LDO/WETH | $0.3594 | $369.52 | 22:31:23 20/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3582 | $280.73 | 22:50:35 20/07/2026 |
| 234 |  EXMO |
LDO/USDC | $0.3090 | $220.57 | 20:06:08 15/07/2026 |
| 235 |  EXMO.ME |
LDO/USDC | $0.3089 | $220.56 | 20:06:10 15/07/2026 |
| 236 |  Coins.ph |
LDO/PHP | $0.6969 | $177.77 | 23:00:11 20/07/2026 |
| 237 | Bitazza |
LDO/THB | $0.3514 | $135.09 | 23:00:09 20/07/2026 |
| 238 |  Indodax |
LDO/IDR | $0.3478 | $85.94 | 22:59:24 20/07/2026 |
| 239 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9656 | $79.73 | 18:01:35 20/07/2026 |
| 240 |  Young Platform |
LDO/EUR | $0.3606 | $66.51 | 23:00:12 20/07/2026 |
| 241 |  Coinone |
LDO/KRW | $0.3528 | $39.25 | 22:59:23 20/07/2026 |
| 242 |  CEX.IO |
LDO/EUR | $0.3616 | $26.96 | 22:54:09 20/07/2026 |
| 243 | CEX.IO |
LDO/USD | $0.3611 | $19.91 | 22:54:09 20/07/2026 |
| 244 | CEX.IO |
LDO/USDC | $0.3611 | $19.89 | 22:54:09 20/07/2026 |
| 245 | CEX.IO |
LDO/USDT | $0.3608 | $15.71 | 22:54:09 20/07/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3596 | $9.17 | 22:17:05 20/07/2026 |
| 247 | EXMO.ME |
LDO/USDT | $0.3033 | $4.88 | 20:18:11 15/07/2026 |
| 248 | EXMO |
LDO/USDT | $0.3033 | $4.88 | 20:18:10 15/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,894.36 | $4.08 | 18:05:47 20/07/2026 |
| 250 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 22:57:16 20/07/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.3525 | $1.41 | 22:57:07 20/07/2026 |
| 252 |  WOO X |
LDO/USDT | $0.3605 | $0.7112 | 22:54:17 20/07/2026 |
| 253 |  dYdX v4 |
LDO/USD | $0.3506 | $0.7043 | 23:01:21 20/07/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.3685 | $0 | 22:57:11 20/07/2026 |
| 255 | HitBTC |
LDO/USDT | $0.3986 | $0 | 22:57:11 20/07/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3797 | $0 | 22:57:15 20/07/2026 |
| 257 |  Korbit |
LDO/KRW | $0.3727 | $0 | 22:48:11 20/07/2026 |
| 258 |  ZebPay |
LDO/INR | $0.3705 | $0 | 23:00:09 20/07/2026 |
| 259 |  WazirX |
LDO/USDT | $0.3637 | $0 | 23:00:12 20/07/2026 |
| 260 |  CoinJar |
LDO/AUD | $0.3626 | $0 | 23:00:35 20/07/2026 |
| 261 | CoinJar |
LDO/GBP | $0.3177 | $0 | 23:00:35 20/07/2026 |
| 262 | CoinJar |
LDO/USD | $0.2433 | $0 | 23:00:35 20/07/2026 |
| 263 | CoinJar |
LDO/USDC | $0.3738 | $0 | 23:00:35 20/07/2026 |
| 264 | Tokocrypto |
LDO/USDC | $0.3597 | $0 | 22:57:11 20/07/2026 |
| 265 |  Giottus |
LDO/INR | $0.2862 | $0 | 22:54:10 20/07/2026 |
| 266 | Giottus |
LDO/USDT | $0.3606 | $0 | 22:54:10 20/07/2026 |
| 267 | WOO X |
LDO/USDT | $0.3605 | $0 | 22:51:13 20/07/2026 |
| 268 | Aster |
LDO/USD | $0.3599 | $0 | 22:54:15 20/07/2026 |
| 269 | Everything.inc |
WMATIC/LDO | $0.1226 | $0 | 22:57:07 20/07/2026 |
| 270 |  Coinlocally |
LDO/USDT | $0.3266 | $0 | 08:57:16 16/07/2026 |
| 271 |  Orderly |
LDO/USDC | $0.3562 | $0 | 23:00:16 20/07/2026 |
| 272 |  Aevo |
LDO/USD | $0.3608 | $0 | 23:00:16 20/07/2026 |
| 273 |  ADEN |
LDO/USDC | $0.3562 | $0 | 23:00:54 20/07/2026 |
| 274 | ADEN |
LDO/USDT | $0.3603 | $0 | 23:00:54 20/07/2026 |
| 275 | Lighter |
LDO/USDC | $0.3666 | $0 | 22:57:07 20/07/2026 |
| 276 |  Gate US |
LDO/USDT | $0.3606 | $0 | 23:00:11 20/07/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 23:00:16 20/07/2026 |
| 278 |  MemeMax |
LDO/USDC | $0.3603 | $0 | 23:00:16 20/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 20/07/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,487,832 với tỷ giá $0.3593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.