Lido DAO LDO
Xếp hạng #105
01:24:00 17/08/2026
Giá Lido DAO (LDO)
$0.3058 2.11%
0.000004846 BTC
7,902 VND
Thấp: $0.2948
Cao: $0.3094
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3077 | $141,392,552 | 00:57:17 17/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3077 | $53,344,534 | 01:00:12 17/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3078 | $33,394,896 | 01:00:15 17/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3081 | $15,474,839 | 00:57:11 17/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3343 | $13,514,210 | 00:57:15 17/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3077 | $11,466,613 | 01:00:17 17/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.3088 | $8,661,122 | 00:54:17 17/08/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3087 | $7,153,229 | 00:54:15 17/08/2026 |
| 9 |  LBank |
LDO/USDT | $0.3079 | $6,440,867 | 00:57:16 17/08/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3077 | $6,421,103 | 00:57:11 17/08/2026 |
| 11 |  Toobit |
LDO/USDT | $0.3078 | $5,167,203 | 00:57:15 17/08/2026 |
| 12 |  Echobit |
LDO/USDT | $0.3076 | $4,389,251 | 00:57:16 17/08/2026 |
| 13 |  CoinP |
LDO/USDT | $0.3077 | $4,273,210 | 01:00:07 17/08/2026 |
| 14 |  ASTX |
LDO/USDT | $0.3076 | $4,186,414 | 01:00:17 17/08/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.3076 | $4,003,112 | 01:00:16 17/08/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3078 | $3,449,788 | 00:57:19 17/08/2026 |
| 17 |  BTSE |
LDO/USDT | $0.3075 | $3,340,312 | 00:57:15 17/08/2026 |
| 18 |  B2Z Exchange |
LDO/USD | $0.3075 | $3,244,142 | 01:00:15 17/08/2026 |
| 19 |  BITmarkets |
LDO/USDT | $0.3074 | $3,242,388 | 01:00:15 17/08/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.3080 | $3,198,235 | 00:57:15 17/08/2026 |
| 21 |  BingX |
LDO/USDT | $0.3076 | $2,887,044 | 00:57:15 17/08/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3084 | $2,830,032 | 00:48:15 17/08/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3078 | $2,759,521 | 00:57:15 17/08/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3078 | $2,759,160 | 00:57:16 17/08/2026 |
| 25 |  Koinbay |
LDO/USDT | $0.3082 | $2,639,085 | 00:57:15 17/08/2026 |
| 26 |  BitDelta |
LDO/USDT | $0.3081 | $2,632,545 | 01:00:11 17/08/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3077 | $2,627,134 | 00:57:16 17/08/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3079 | $2,567,429 | 01:00:17 17/08/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3077 | $2,567,419 | 01:00:16 17/08/2026 |
| 30 |  OneEx |
LDO/USDT | $0.3078 | $2,523,957 | 01:00:08 17/08/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3079 | $2,340,209 | 00:57:12 17/08/2026 |
| 32 |  Grvt |
LDO/USDT | $0.3067 | $2,313,184 | 23:42:19 16/08/2026 |
| 33 |  Bybit |
LDO/USDT | $0.3087 | $2,272,256 | 00:54:16 17/08/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3077 | $1,941,479 | 00:57:17 17/08/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3077 | $1,822,600 | 01:00:17 17/08/2026 |
| 36 |  YEX |
LDO/USDT | $0.3077 | $1,820,610 | 01:00:16 17/08/2026 |
| 37 | Binance |
LDO/USDT | $0.3079 | $1,800,204 | 00:56:54 17/08/2026 |
| 38 | BiKing |
LDO/USDT | $0.3079 | $1,796,704 | 00:57:08 17/08/2026 |
| 39 |  Phemex |
LDO/USDT | $0.2921 | $1,192,878 | 18:27:16 12/08/2026 |
| 40 | B2Z Exchange |
LDO/USD | $0.3082 | $1,137,033 | 01:00:12 17/08/2026 |
| 41 | BITmarkets |
LDO/USD | $0.3082 | $1,136,929 | 01:00:09 17/08/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.3087 | $1,089,299 | 01:00:16 17/08/2026 |
| 43 |  Poloniex |
LDO/USDT | $0.3047 | $1,088,021 | 00:59:23 17/08/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.3077 | $1,082,377 | 00:57:18 17/08/2026 |
| 45 | CoinUp.io |
LDO/USDT | $0.3079 | $1,057,149 | 00:57:08 17/08/2026 |
| 46 |  P2B |
LDO/USDT | $0.3079 | $972,496 | 00:57:07 17/08/2026 |
| 47 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3079 | $931,948 | 00:59:11 17/08/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3085 | $899,276 | 00:57:08 17/08/2026 |
| 49 |  4E |
LDO/USDT | $0.3078 | $890,683 | 01:00:07 17/08/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3087 | $861,197 | 00:54:15 17/08/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.3076 | $860,334 | 01:00:15 17/08/2026 |
| 52 |  HTX |
LDO/USDT | $0.3071 | $746,784 | 00:59:54 17/08/2026 |
| 53 |  CRMClick |
LDO/USDT | $0.3072 | $745,589 | 00:57:14 17/08/2026 |
| 54 |  KTX |
LDO/USDT | $0.3077 | $710,618 | 01:00:15 17/08/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.3078 | $685,001 | 01:00:15 17/08/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.3077 | $684,982 | 00:57:15 17/08/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.3077 | $674,758 | 00:57:15 17/08/2026 |
| 58 |  ApeX Omni |
LDO/USDT | $0.3079 | $651,881 | 01:00:16 17/08/2026 |
| 59 |  SunX |
LDO/USDT | $0.3812 | $649,554 | 01:03:16 17/08/2026 |
| 60 | Phemex |
LDO/USDT | $0.3075 | $634,366 | 00:57:08 17/08/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3077 | $621,046 | 00:57:16 17/08/2026 |
| 62 |  AlphaX |
LDO/USDT | $0.3076 | $598,764 | 01:00:17 17/08/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3079 | $595,464 | 00:57:08 17/08/2026 |
| 64 |  KCEX |
LDO/USDT | $0.3077 | $589,093 | 00:57:15 17/08/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3075 | $582,943 | 01:00:19 17/08/2026 |
| 66 |  Hyperliquid |
LDO/USDC | $0.3081 | $576,935 | 00:57:26 17/08/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.3078 | $568,809 | 00:57:15 17/08/2026 |
| 68 |  IBIT Global |
LDO/USDT | $0.3077 | $565,355 | 01:00:11 17/08/2026 |
| 69 | Toobit |
LDO/USDT | $0.3078 | $560,049 | 00:57:08 17/08/2026 |
| 70 |  Bitbase |
LDO/USDT | $0.3081 | $547,016 | 00:48:18 17/08/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3077 | $541,383 | 00:57:15 17/08/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.3079 | $533,906 | 00:57:08 17/08/2026 |
| 73 |  Picol |
LDO/USDT | $0.3078 | $524,304 | 01:00:11 17/08/2026 |
| 74 | LBank |
LDO/USDT | $0.3080 | $518,467 | 00:57:13 17/08/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3076 | $509,692 | 01:00:16 17/08/2026 |
| 76 | OrangeX |
LDO/USDT | $0.3087 | $485,234 | 00:54:11 17/08/2026 |
| 77 |  CEEX exchange |
LDO/USDT | $0.3077 | $478,418 | 01:00:08 17/08/2026 |
| 78 | Biconomy.com |
LDO/USDT | $0.3079 | $453,982 | 00:57:07 17/08/2026 |
| 79 | YEX |
LDO/USDT | $0.3077 | $452,070 | 01:00:08 17/08/2026 |
| 80 |  UZX |
LDO/USDT | $0.3079 | $435,046 | 00:57:09 17/08/2026 |
| 81 | Tapbit |
LDO/USDT | $0.3078 | $434,271 | 00:57:07 17/08/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.3075 | $381,549 | 01:00:11 17/08/2026 |
| 83 | TruBit Pro Exchange |
LDO/USDT | $0.3077 | $379,564 | 01:00:09 17/08/2026 |
| 84 |  KuCoin |
LDO/USDT | $0.3077 | $371,327 | 00:57:18 17/08/2026 |
| 85 | WhiteBIT |
LDO/USDT | $0.3080 | $361,754 | 00:57:07 17/08/2026 |
| 86 |  FameEX |
LDO/USDT | $0.3085 | $354,787 | 00:57:10 17/08/2026 |
| 87 |  x.me Exchange |
LDO/USDT | $0.3077 | $345,539 | 00:57:18 17/08/2026 |
| 88 |  MGBX |
LDO/USDT | $0.3075 | $345,117 | 00:57:16 17/08/2026 |
| 89 | Bybit |
LDO/USDT | $0.3091 | $338,588 | 00:54:12 17/08/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3083 | $325,385 | 00:48:17 17/08/2026 |
| 91 |  Bitrue |
LDO/USDT | $0.3077 | $309,449 | 00:57:17 17/08/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.3081 | $302,852 | 01:00:09 17/08/2026 |
| 93 | BTSE |
LDO/USDT | $0.3083 | $302,220 | 00:57:07 17/08/2026 |
| 94 | Echobit |
LDO/USDT | $0.3079 | $302,105 | 00:57:08 17/08/2026 |
| 95 | B2Z Exchange |
LDO/USDT | $0.3080 | $290,238 | 01:00:12 17/08/2026 |
| 96 |  Websea |
LDO/USDT | $0.3082 | $288,599 | 00:48:08 17/08/2026 |
| 97 |  Bitvavo |
LDO/EUR | $0.3063 | $271,586 | 00:57:08 17/08/2026 |
| 98 | Bitbase |
LDO/USDT | $0.3079 | $260,421 | 00:57:10 17/08/2026 |
| 99 |  Bitazza |
LDO/USDT | $0.3078 | $243,172 | 01:00:08 17/08/2026 |
| 100 |  Paribu |
LDO/TRY | $0.3084 | $233,977 | 00:57:09 17/08/2026 |
| 101 |  BloFin |
LDO/USDT | $0.3082 | $228,056 | 00:57:07 17/08/2026 |
| 102 | idax exchange |
LDO/USDC | $0.3078 | $210,768 | 01:00:13 17/08/2026 |
| 103 |  BitGW Exchange |
LDO/USDT | $0.3080 | $210,452 | 01:00:18 17/08/2026 |
| 104 |  OKX |
LDO/USDT | $0.3081 | $209,725 | 00:56:23 17/08/2026 |
| 105 |  Gems Trade |
LDO/USDT | $0.3077 | $209,614 | 01:00:13 17/08/2026 |
| 106 |  CoinEx |
LDO/USDT | $0.3082 | $191,035 | 00:57:15 17/08/2026 |
| 107 | Biconomy.com |
LDO/USDC | $0.3080 | $186,090 | 00:57:07 17/08/2026 |
| 108 | CZR Exchange |
LDO/USDT | $0.3078 | $180,779 | 01:00:09 17/08/2026 |
| 109 | Ourbit |
LDO/USDT | $0.3079 | $180,571 | 00:57:10 17/08/2026 |
| 110 | ASTX |
LDO/USDT | $0.3077 | $179,953 | 01:00:13 17/08/2026 |
| 111 | idax exchange |
LDO/USDT | $0.3077 | $178,096 | 01:00:13 17/08/2026 |
| 112 | Binance |
LDO/TRY | $0.3090 | $166,746 | 00:56:54 17/08/2026 |
| 113 |  Gate |
LDO/USDT | $0.3081 | $157,591 | 00:54:20 17/08/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3080 | $156,812 | 01:00:19 17/08/2026 |
| 115 |  Coinbase International Exchange |
LDO/USDC | $0.3071 | $156,030 | 01:00:16 17/08/2026 |
| 116 | CoinEx |
LDO/USDT | $0.3077 | $139,565 | 00:59:53 17/08/2026 |
| 117 |  GroveX |
LDO/USDT | $0.3090 | $136,303 | 00:57:07 17/08/2026 |
| 118 |  WOO X Pro |
LDO/USDT | $0.2972 | $130,769 | 09:21:16 11/08/2026 |
| 119 |  ZKE |
LDO/USDC | $0.3078 | $126,457 | 01:00:13 17/08/2026 |
| 120 | Binance |
LDO/USDC | $0.3085 | $123,025 | 00:56:42 17/08/2026 |
| 121 |  Coinbase Exchange |
LDO/USD | $0.3090 | $122,570 | 00:56:59 17/08/2026 |
| 122 | BlockFin |
LDO/USDT | $0.3075 | $115,902 | 01:00:15 17/08/2026 |
| 123 | ZKE |
LDO/USDT | $0.3077 | $106,855 | 01:00:13 17/08/2026 |
| 124 |  CoinTR |
LDO/TRY | $0.3077 | $104,130 | 00:57:07 17/08/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3091 | $101,576 | 00:54:11 17/08/2026 |
| 126 | Bitunix |
LDO/USDT | $0.3079 | $100,267 | 00:57:08 17/08/2026 |
| 127 |  Backpack Exchange |
LDO/USDC | $0.3079 | $98,304.76 | 00:57:15 17/08/2026 |
| 128 | BingX |
LDO/USDT | $0.3081 | $97,861.42 | 00:57:08 17/08/2026 |
| 129 | MEXC |
LDO/USDT | $0.3079 | $94,938.97 | 00:57:12 17/08/2026 |
| 130 |  Binance TR |
LDO/TRY | $0.3090 | $94,080.63 | 00:57:09 17/08/2026 |
| 131 | BYDFi |
LDO/USDT | $0.3077 | $91,762.57 | 01:00:07 17/08/2026 |
| 132 |  Dzengi.com |
LDO/USD | $0.3079 | $89,838.88 | 00:57:07 17/08/2026 |
| 133 |  AEGET |
LDO/USDT | $0.3081 | $84,121.43 | 01:00:19 17/08/2026 |
| 134 | EasiCoin |
LDO/USDT | $0.3077 | $81,905.90 | 01:00:12 17/08/2026 |
| 135 | BitTap |
LDO/USDT | $0.3087 | $81,389.09 | 01:00:07 17/08/2026 |
| 136 |  BtcTurk | Kripto |
LDO/TRY | $0.3084 | $80,519.28 | 00:59:53 17/08/2026 |
| 137 |  Hibt |
LDO/USDT | $0.3080 | $77,371.19 | 00:57:11 17/08/2026 |
| 138 |  SecondBTC |
LDO/USDT | $0.3087 | $75,613.67 | 00:57:07 17/08/2026 |
| 139 | Pionex |
LDO/USDT | $0.3078 | $75,331.47 | 00:57:16 17/08/2026 |
| 140 | x.me Exchange |
LDO/USDT | $0.3079 | $68,675.18 | 00:57:08 17/08/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3097 | $66,102.57 | 00:57:07 17/08/2026 |
| 142 | Bitget |
LDO/USDT | $0.3090 | $61,058.54 | 00:54:57 17/08/2026 |
| 143 |  LeveX |
LDO/USDT | $0.3076 | $59,060.22 | 01:00:15 17/08/2026 |
| 144 | Gate |
LDO/USDT | $0.3086 | $57,691.10 | 00:56:24 17/08/2026 |
| 145 |  Kraken |
LDO/USD | $0.3090 | $56,085.29 | 00:59:24 17/08/2026 |
| 146 | MEXC |
LDO/USDC | $0.3081 | $54,470.63 | 00:57:12 17/08/2026 |
| 147 |  KoinBX |
LDO/USDT | $0.3078 | $54,194.33 | 01:00:10 17/08/2026 |
| 148 | Cofinex |
LDO/USDT | $0.3082 | $50,494.51 | 01:00:13 17/08/2026 |
| 149 | KCEX |
LDO/USDT | $0.3081 | $47,643.58 | 00:57:10 17/08/2026 |
| 150 | KuCoin |
LDO/USDT | $0.3083 | $46,484.68 | 00:56:23 17/08/2026 |
| 151 |  Variational |
LDO/USDC | $0.3080 | $45,238.56 | 01:03:16 17/08/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.3092 | $43,613.77 | 00:57:07 17/08/2026 |
| 153 | Bitcastle |
LDO/USDT | $0.3077 | $42,148.03 | 01:00:10 17/08/2026 |
| 154 |  ICRYPEX |
LDO/USDT | $0.3098 | $41,939.05 | 01:00:11 17/08/2026 |
| 155 | CoinTR |
LDO/USDT | $0.3074 | $40,913.48 | 00:57:07 17/08/2026 |
| 156 | KoinBX |
LDO/INR | $0.3301 | $37,983.95 | 01:00:10 17/08/2026 |
| 157 |  LATOKEN |
LDO/USDT | $0.3094 | $37,471.63 | 00:54:20 17/08/2026 |
| 158 |  Coincall |
LDO/USD | $0.3078 | $36,202.32 | 01:00:16 17/08/2026 |
| 159 |  TxFlow |
LDO/USDC | $0.3072 | $36,038.19 | 01:00:18 17/08/2026 |
| 160 | BloFin |
LDO/USDT | $0.3076 | $33,166.70 | 00:57:16 17/08/2026 |
| 161 | DigiFinex |
LDO/USDT | $0.3079 | $32,788.52 | 01:00:12 17/08/2026 |
| 162 | Bitrue |
LDO/USDT | $0.3077 | $31,804.82 | 00:57:10 17/08/2026 |
| 163 |  Aster |
LDO/USDT | $0.3085 | $30,431.66 | 00:54:15 17/08/2026 |
| 164 | BITmarkets |
LDO/USDC | $0.3082 | $26,505.53 | 01:00:09 17/08/2026 |
| 165 | B2Z Exchange |
LDO/USDC | $0.3082 | $26,504.53 | 01:00:12 17/08/2026 |
| 166 | Bitrue |
LDO/USDC | $0.3080 | $25,947.60 | 00:57:10 17/08/2026 |
| 167 |  BitKan |
LDO/USDT | $0.3080 | $25,639.34 | 01:00:08 17/08/2026 |
| 168 |  Blynex |
LDO/USDT | $0.3091 | $24,764.34 | 00:57:10 17/08/2026 |
| 169 |  Bitcoiva |
LDO/INR | $0.3207 | $22,093.74 | 01:00:08 17/08/2026 |
| 170 | SunX |
LDO/USDT | $0.3077 | $21,871.35 | 01:00:18 17/08/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.3079 | $21,598.78 | 00:57:08 17/08/2026 |
| 172 | WhiteBIT |
LDO/EUR | $0.3070 | $21,446.57 | 00:57:07 17/08/2026 |
| 173 |  Lighter |
LDO/USDC | $0.3085 | $21,061.14 | 00:57:15 17/08/2026 |
| 174 | BtcTurk | Kripto |
LDO/USDT | $0.3087 | $19,995.31 | 00:59:53 17/08/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3057 | $19,470.49 | 00:59:54 17/08/2026 |
| 176 | FameEX |
LDO/USDT | $0.3077 | $18,621.65 | 00:57:20 17/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3091 | $18,484.89 | 23:57:35 16/08/2026 |
| 178 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.40 | 01:03:16 17/08/2026 |
| 179 | Binance |
LDO/FDUSD | $0.3085 | $17,111.67 | 00:56:54 17/08/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.3079 | $13,701.45 | 00:57:11 17/08/2026 |
| 181 |  Niza.io |
LDO/USD | $0.3090 | $13,671.77 | 01:00:08 17/08/2026 |
| 182 | Gate |
LDO/USDC | $0.3088 | $13,072.77 | 00:56:54 17/08/2026 |
| 183 |  WEEX |
LDO/USDT | $0.3079 | $12,550.59 | 00:57:11 17/08/2026 |
| 184 |  BitxEX |
LDO/USDT | $0.3077 | $12,537.50 | 01:00:17 17/08/2026 |
| 185 |  Bit2Me |
LDO/EUR | $0.3052 | $12,171.32 | 00:57:10 17/08/2026 |
| 186 |  BiFinance |
LDO/USDT | $0.3072 | $11,760.56 | 00:57:08 17/08/2026 |
| 187 | Kraken |
LDO/EUR | $0.3052 | $11,018.56 | 00:59:53 17/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3061 | $10,454.34 | 00:30:35 17/08/2026 |
| 189 |  PointPay |
LDO/USDT | $0.3081 | $10,126.32 | 00:57:10 17/08/2026 |
| 190 | BVOX |
LDO/USDT | $0.3082 | $9,756.79 | 00:48:07 17/08/2026 |
| 191 |  Azbit |
LDO/USDT | $0.3088 | $9,611.28 | 00:57:07 17/08/2026 |
| 192 | Bitcoiva |
LDO/USDT | $0.3077 | $9,528.43 | 01:00:08 17/08/2026 |
| 193 |  Kanga Exchange |
LDO/USDT | $0.3086 | $7,820.32 | 00:54:11 17/08/2026 |
| 194 |  Everything.inc |
LDO/USDT | $0.3089 | $7,213.28 | 00:57:07 17/08/2026 |
| 195 | MGBX |
LDO/USDT | $0.3079 | $7,064.33 | 00:57:08 17/08/2026 |
| 196 |  HyperPay Futures |
LDO/USDT | $0.3077 | $7,060.40 | 01:00:17 17/08/2026 |
| 197 | Kanga Exchange |
LDO/USDC | $0.3088 | $6,961.81 | 00:54:11 17/08/2026 |
| 198 |  Bitstamp by Robinhood |
LDO/USD | $0.3090 | $5,632.63 | 00:59:53 17/08/2026 |
| 199 | WEEX |
LDO/USDC | $0.3079 | $5,069.50 | 00:57:11 17/08/2026 |
| 200 |  Crypto.com Exchange |
LDO/USD | $0.3087 | $4,850.52 | 00:57:07 17/08/2026 |
| 201 | Bybit |
LDO/USDC | $0.3089 | $4,399.74 | 00:54:12 17/08/2026 |
| 202 | Crypto.com Exchange |
LDO/USDT | $0.3088 | $4,272.37 | 00:57:07 17/08/2026 |
| 203 | BITmarkets |
LDO/IDR | $0.3073 | $3,939.58 | 01:00:09 17/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,878.06 | $3,252.64 | 00:38:23 17/08/2026 |
| 205 |  Binibit |
LDO/USDT | $0.3059 | $2,973.13 | 01:00:09 17/08/2026 |
| 206 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,879.16 | $2,957.04 | 00:38:09 17/08/2026 |
| 207 | Niza.io |
LDO/EUR | $0.3078 | $2,730.45 | 01:00:08 17/08/2026 |
| 208 |  Ulink |
LDO/USDT | $0.3077 | $2,675.85 | 01:00:17 17/08/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3075 | $2,575.38 | 00:01:17 17/08/2026 |
| 210 |  Extended |
LDO/USD | $0.2989 | $2,337.49 | 01:03:16 17/08/2026 |
| 211 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3059 | $1,772.22 | 00:34:27 17/08/2026 |
| 212 |  TRIV |
LDO/IDR | $0.3088 | $1,604.01 | 01:00:13 17/08/2026 |
| 213 | TRIV |
LDO/USDT | $0.3078 | $1,603.88 | 01:00:13 17/08/2026 |
| 214 |  Flipster |
LDO/USDT | $0.3082 | $1,413.53 | 01:00:15 17/08/2026 |
| 215 |  BitMart |
LDO/USDT | $0.2929 | $1,146.07 | 09:42:11 13/08/2026 |
| 216 | OKX |
LDO/USDC | $0.3104 | $1,117.60 | 00:56:23 17/08/2026 |
| 217 |  PrimeXBT |
LDO/USDT | $0.3077 | $991.00 | 01:00:16 17/08/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.3084 | $897.98 | 00:38:23 17/08/2026 |
| 219 |  Bitso |
LDO/USD | $0.3087 | $873.75 | 00:58:23 17/08/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.3047 | $834.30 | 00:59:23 17/08/2026 |
| 221 | WOO X Pro |
LDO/USDT | $0.2929 | $797.41 | 09:42:12 13/08/2026 |
| 222 |  Pacifica |
LDO/USD | $0.3080 | $786.16 | 01:03:15 17/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3095 | $760.07 | 23:57:35 16/08/2026 |
| 224 | OKX |
LDO/EUR | $0.3058 | $609.29 | 00:56:54 17/08/2026 |
| 225 | KuCoin |
LDO/USDC | $0.3087 | $582.50 | 00:56:23 17/08/2026 |
| 226 |  XBO.com |
LDO/USDT | $0.3101 | $550.86 | 00:57:07 17/08/2026 |
| 227 |  Bitkub |
LDO/THB | $0.2992 | $533.67 | 00:57:07 17/08/2026 |
| 228 |  Foxbit |
LDO/BRL | $0.3114 | $489.74 | 01:00:08 17/08/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3081 | $449.73 | 01:00:07 17/08/2026 |
| 230 |  CoinDCX |
LDO/INR | $0.3259 | $425.38 | 01:00:07 17/08/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3085 | $391.38 | 23:56:23 16/08/2026 |
| 232 | BitMart |
LDO/USDC | $0.3017 | $355.17 | 18:21:10 15/08/2026 |
| 233 |  Uniswap v2 |
LDO/WETH | $0.3086 | $310.55 | 23:56:47 16/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3096 | $302.05 | 23:56:23 16/08/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.3079 | $300.77 | 00:57:07 17/08/2026 |
| 236 | WOO X Pro |
LDO/USDC | $0.3017 | $295.56 | 18:21:10 15/08/2026 |
| 237 | CoinDCX |
LDO/USDT | $0.3078 | $237.46 | 01:00:07 17/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3084 | $235.95 | 23:56:23 16/08/2026 |
| 239 |  Coins.ph |
LDO/PHP | $0.6993 | $178.38 | 01:00:08 17/08/2026 |
| 240 |  Indodax |
LDO/IDR | $0.2919 | $91.16 | 00:59:23 17/08/2026 |
| 241 |  Binance.US |
LDO/USDT | $0.3087 | $49.50 | 00:59:53 17/08/2026 |
| 242 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7590 | $48.19 | 22:19:35 16/08/2026 |
| 243 |  WazirX |
LDO/USDT | $0.2947 | $38.46 | 01:00:12 17/08/2026 |
| 244 |  CEX.IO |
LDO/USDT | $0.3082 | $30.90 | 00:57:07 17/08/2026 |
| 245 | CEX.IO |
LDO/USD | $0.3083 | $27.57 | 00:57:07 17/08/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3078 | $25.17 | 00:57:11 17/08/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3194 | $23.86 | 00:57:07 17/08/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3045 | $23.41 | 21:30:19 16/08/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.3084 | $22.02 | 00:57:07 17/08/2026 |
| 250 | CEX.IO |
LDO/EUR | $0.3066 | $17.87 | 00:57:07 17/08/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.3076 | $15.04 | 23:36:17 16/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,898.65 | $4.28 | 22:19:23 16/08/2026 |
| 253 | Backpack Exchange |
LDO/USDC | $0.3035 | $1.82 | 00:57:11 17/08/2026 |
| 254 |  Bitfinex |
LDO/USDT | $0.2930 | $0.6945 | 00:57:15 17/08/2026 |
| 255 |  Giottus |
LDO/INR | $0.2887 | $0.1052 | 00:45:10 17/08/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 01:00:08 17/08/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3985 | $0 | 01:00:08 17/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3796 | $0 | 01:00:15 17/08/2026 |
| 259 |  Coinone |
LDO/KRW | $0.2994 | $0 | 00:59:23 17/08/2026 |
| 260 |  Korbit |
LDO/KRW | $0.3828 | $0 | 00:57:07 17/08/2026 |
| 261 | BitMart |
LDO/USDT | $0.2977 | $0 | 01:00:15 17/08/2026 |
| 262 |  CoinJar |
LDO/AUD | $0.2930 | $0 | 01:00:28 17/08/2026 |
| 263 | CoinJar |
LDO/GBP | $0.3203 | $0 | 01:00:28 17/08/2026 |
| 264 | CoinJar |
LDO/USD | $0.3060 | $0 | 01:00:28 17/08/2026 |
| 265 | CoinJar |
LDO/USDC | $0.3064 | $0 | 01:00:28 17/08/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.3078 | $0 | 00:57:11 17/08/2026 |
| 267 | Giottus |
LDO/USDT | $0.3086 | $0 | 00:45:10 17/08/2026 |
| 268 | Bitazza |
LDO/THB | $0.3013 | $0 | 01:00:08 17/08/2026 |
| 269 |  WOO X |
LDO/USDT | $0.3076 | $0 | 00:57:22 17/08/2026 |
| 270 | WOO X |
LDO/USDT | $0.3081 | $0 | 00:48:07 17/08/2026 |
| 271 | Aster |
LDO/USD | $0.3085 | $0 | 00:54:15 17/08/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1054 | $0 | 00:57:07 17/08/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3052 | $0 | 01:00:09 17/08/2026 |
| 274 |  dYdX v4 |
LDO/USD | $0.3043 | $0 | 01:01:20 17/08/2026 |
| 275 |  Aevo |
LDO/USD | $0.3080 | $0 | 01:00:16 17/08/2026 |
| 276 |  ADEN |
LDO/USDT | $0.3077 | $0 | 01:03:56 17/08/2026 |
| 277 | Lighter |
LDO/USDC | $0.3036 | $0 | 00:57:07 17/08/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3079 | $0 | 01:00:11 17/08/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 01:00:16 17/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 17/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,392,552 với tỷ giá $0.3077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.