Lido DAO LDO
Xếp hạng #106
16:24:00 07/08/2026
Giá Lido DAO (LDO)
$0.2874 -1.49%
0.000004439 BTC
7,473 VND
Thấp: $0.2868
Cao: $0.2986
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2868 | $419,272,025 | 16:00:08 07/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2872 | $147,744,170 | 15:57:18 07/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2870 | $42,742,017 | 16:00:16 07/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.2871 | $15,039,446 | 16:00:07 07/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,518,007 | 15:57:15 07/08/2026 |
| 6 |  Binance |
LDO/USDT | $0.2872 | $13,459,816 | 15:54:16 07/08/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.2870 | $11,916,414 | 16:00:17 07/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2872 | $11,452,358 | 15:57:18 07/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2871 | $10,613,162 | 15:57:15 07/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.2872 | $8,835,191 | 15:57:16 07/08/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2867 | $7,441,628 | 15:57:12 07/08/2026 |
| 12 |  Toobit |
LDO/USDT | $0.2872 | $6,537,682 | 15:57:15 07/08/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.2870 | $5,929,118 | 16:00:16 07/08/2026 |
| 14 |  ASTX |
LDO/USDT | $0.2870 | $5,861,573 | 16:00:17 07/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2871 | $5,486,286 | 15:57:16 07/08/2026 |
| 16 |  CoinW |
LDO/USDT | $0.2872 | $5,115,031 | 15:57:18 07/08/2026 |
| 17 |  Bybit |
LDO/USDT | $0.2872 | $4,532,546 | 15:54:16 07/08/2026 |
| 18 |  BVOX |
LDO/USDT | $0.2874 | $4,372,998 | 15:54:15 07/08/2026 |
| 19 |  CoinP |
LDO/USDT | $0.2871 | $4,201,995 | 16:00:15 07/08/2026 |
| 20 |  BiKing |
LDO/USDT | $0.2871 | $3,885,282 | 15:57:16 07/08/2026 |
| 21 |  MEXC |
LDO/USDT | $0.2872 | $3,862,235 | 15:57:16 07/08/2026 |
| 22 |  Grvt |
LDO/USDT | $0.2887 | $3,727,349 | 13:15:19 07/08/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.2871 | $3,560,072 | 15:57:15 07/08/2026 |
| 24 |  BTSE |
LDO/USDT | $0.2869 | $3,412,936 | 15:54:15 07/08/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.2867 | $3,207,021 | 16:00:15 07/08/2026 |
| 26 |  BITmarkets |
LDO/USDT | $0.2866 | $3,205,394 | 16:00:15 07/08/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2871 | $3,197,721 | 16:00:07 07/08/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.2871 | $2,685,437 | 15:57:17 07/08/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.2869 | $2,556,421 | 16:00:18 07/08/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.2869 | $2,556,396 | 16:00:16 07/08/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.2871 | $2,514,722 | 15:57:15 07/08/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.2866 | $2,322,755 | 15:57:15 07/08/2026 |
| 33 |  BitDelta |
LDO/USDT | $0.2871 | $2,172,789 | 16:00:07 07/08/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.2869 | $2,101,673 | 16:00:16 07/08/2026 |
| 35 |  WOO X Pro |
LDO/USDT | $0.2871 | $2,093,599 | 16:00:11 07/08/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.2875 | $2,086,868 | 15:57:09 07/08/2026 |
| 37 |  YEX |
LDO/USDT | $0.2869 | $2,030,472 | 16:00:16 07/08/2026 |
| 38 | BiKing |
LDO/USDT | $0.2872 | $1,903,259 | 16:00:14 07/08/2026 |
| 39 | Binance |
LDO/USDT | $0.2874 | $1,898,494 | 15:56:54 07/08/2026 |
| 40 |  Hyperliquid |
LDO/USDC | $0.2874 | $1,803,914 | 15:57:26 07/08/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.2871 | $1,718,646 | 15:57:21 07/08/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.2878 | $1,538,010 | 16:00:16 07/08/2026 |
| 43 |  KuCoin |
LDO/USDT | $0.2872 | $1,507,054 | 15:54:19 07/08/2026 |
| 44 |  OneEx |
LDO/USDT | $0.2871 | $1,467,072 | 16:00:07 07/08/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.2870 | $1,359,116 | 15:57:15 07/08/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.2868 | $1,268,992 | 16:00:15 07/08/2026 |
| 47 |  Bitget |
LDO/USDT | $0.2872 | $1,266,925 | 15:54:16 07/08/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.2873 | $1,115,847 | 15:57:13 07/08/2026 |
| 49 | B2Z Exchange |
LDO/USD | $0.2870 | $1,053,346 | 16:00:10 07/08/2026 |
| 50 | BITmarkets |
LDO/USD | $0.2870 | $1,053,239 | 16:00:08 07/08/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.2875 | $1,021,706 | 16:00:15 07/08/2026 |
| 52 |  BitradeX |
LDO/USDT | $0.2874 | $1,019,608 | 15:57:15 07/08/2026 |
| 53 |  P2B |
LDO/USDT | $0.2873 | $993,112 | 15:57:11 07/08/2026 |
| 54 |  KCEX |
LDO/USDT | $0.2872 | $984,147 | 15:57:15 07/08/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.2868 | $982,508 | 15:59:23 07/08/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.2868 | $957,772 | 16:00:16 07/08/2026 |
| 57 |  BTCC |
LDO/USDT | $0.2874 | $948,817 | 15:57:08 07/08/2026 |
| 58 |  4E |
LDO/USDT | $0.2870 | $942,058 | 16:00:10 07/08/2026 |
| 59 |  Bitbase |
LDO/USDT | $0.2874 | $842,510 | 15:48:17 07/08/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.2873 | $832,198 | 15:54:18 07/08/2026 |
| 61 | YUBIT |
LDO/USDT | $0.2871 | $787,576 | 15:57:15 07/08/2026 |
| 62 |  BitGW Exchange |
LDO/USDT | $0.2875 | $774,374 | 15:57:07 07/08/2026 |
| 63 |  EasiCoin |
LDO/USDT | $0.2869 | $745,176 | 16:00:15 07/08/2026 |
| 64 |  OKX |
LDO/USDT | $0.2875 | $733,639 | 15:56:54 07/08/2026 |
| 65 |  Gems Trade |
LDO/USDT | $0.2868 | $732,550 | 16:00:12 07/08/2026 |
| 66 |  KTX |
LDO/USDT | $0.2870 | $728,579 | 16:00:16 07/08/2026 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2878 | $700,599 | 15:34:35 07/08/2026 |
| 68 |  HTX |
LDO/USDT | $0.2878 | $679,072 | 15:59:24 07/08/2026 |
| 69 |  CRMClick |
LDO/USDT | $0.2877 | $677,453 | 15:57:08 07/08/2026 |
| 70 |  ApeX Omni |
LDO/USDT | $0.2868 | $677,175 | 16:00:16 07/08/2026 |
| 71 |  SunX |
LDO/USDT | $0.3813 | $649,710 | 16:00:16 07/08/2026 |
| 72 |  Phemex |
LDO/USDT | $0.2873 | $646,629 | 15:57:17 07/08/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.2868 | $636,295 | 16:00:19 07/08/2026 |
| 74 |  Pionex |
LDO/USDT | $0.2873 | $617,782 | 15:57:13 07/08/2026 |
| 75 | WhiteBIT |
LDO/USDT | $0.2874 | $600,401 | 15:57:09 07/08/2026 |
| 76 |  x.me Exchange |
LDO/USDT | $0.2873 | $572,966 | 15:57:18 07/08/2026 |
| 77 | Bybit |
LDO/USDT | $0.2876 | $572,205 | 15:54:11 07/08/2026 |
| 78 | LBank |
LDO/USDT | $0.2874 | $570,320 | 15:57:11 07/08/2026 |
| 79 |  AlphaX |
LDO/USDT | $0.2871 | $563,142 | 16:00:18 07/08/2026 |
| 80 |  Picol |
LDO/USDT | $0.2870 | $546,051 | 16:00:07 07/08/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.2873 | $532,811 | 16:00:07 07/08/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.2873 | $529,265 | 15:57:09 07/08/2026 |
| 83 | Toobit |
LDO/USDT | $0.2873 | $515,340 | 15:57:13 07/08/2026 |
| 84 | OrangeX |
LDO/USDT | $0.2877 | $481,695 | 15:57:17 07/08/2026 |
| 85 |  UZX |
LDO/USDT | $0.2873 | $457,713 | 15:57:11 07/08/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.2871 | $445,158 | 16:00:07 07/08/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.2875 | $438,751 | 15:57:20 07/08/2026 |
| 88 | Phemex |
LDO/USDT | $0.2878 | $429,395 | 15:57:10 07/08/2026 |
| 89 |  CEEX exchange |
LDO/USDT | $0.2868 | $422,782 | 16:00:12 07/08/2026 |
| 90 | Biconomy.com |
LDO/USDT | $0.2874 | $422,159 | 15:57:10 07/08/2026 |
| 91 |  Bitrue |
LDO/USDT | $0.2872 | $411,813 | 15:57:17 07/08/2026 |
| 92 |  GroveX |
LDO/USDT | $0.2876 | $406,303 | 15:57:11 07/08/2026 |
| 93 | Tapbit |
LDO/USDT | $0.2873 | $369,177 | 15:57:11 07/08/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.2868 | $364,751 | 16:00:07 07/08/2026 |
| 95 |  MGBX |
LDO/USDT | $0.2869 | $360,341 | 15:57:16 07/08/2026 |
| 96 | BlockFin |
LDO/USDT | $0.2869 | $348,497 | 16:00:15 07/08/2026 |
| 97 | Binance |
LDO/USDC | $0.2877 | $348,064 | 15:56:42 07/08/2026 |
| 98 | YEX |
LDO/USDT | $0.2867 | $338,877 | 16:00:11 07/08/2026 |
| 99 |  Gate |
LDO/USDT | $0.2875 | $319,933 | 15:54:19 07/08/2026 |
| 100 | FameEX |
LDO/USDT | $0.2873 | $318,446 | 15:57:12 07/08/2026 |
| 101 |  BloFin |
LDO/USDT | $0.2871 | $315,462 | 15:57:07 07/08/2026 |
| 102 |  Websea |
LDO/USDT | $0.2875 | $308,856 | 15:57:12 07/08/2026 |
| 103 | Echobit |
LDO/USDT | $0.2874 | $300,836 | 15:57:11 07/08/2026 |
| 104 | Binance |
LDO/TRY | $0.2870 | $298,258 | 15:56:54 07/08/2026 |
| 105 | Bitbase |
LDO/USDT | $0.2878 | $295,265 | 15:48:07 07/08/2026 |
| 106 |  Hibt |
LDO/USDT | $0.2878 | $271,890 | 15:48:10 07/08/2026 |
| 107 |  Backpack Exchange |
LDO/USDC | $0.2875 | $270,957 | 15:57:15 07/08/2026 |
| 108 |  Bitstamp by Robinhood |
LDO/USD | $0.2876 | $269,475 | 15:59:53 07/08/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.2869 | $262,420 | 16:00:08 07/08/2026 |
| 110 | BTSE |
LDO/USDT | $0.2873 | $261,872 | 15:57:07 07/08/2026 |
| 111 |  Bitazza |
LDO/USDT | $0.2871 | $258,870 | 16:00:12 07/08/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.2868 | $253,057 | 16:00:10 07/08/2026 |
| 113 |  Coinbase Exchange |
LDO/USD | $0.2870 | $233,966 | 15:56:59 07/08/2026 |
| 114 | Biconomy.com |
LDO/USDC | $0.2873 | $211,572 | 15:57:10 07/08/2026 |
| 115 | idax exchange |
LDO/USDC | $0.2870 | $211,222 | 16:00:09 07/08/2026 |
| 116 | BloFin |
LDO/USDT | $0.2871 | $211,177 | 15:57:16 07/08/2026 |
| 117 | ASTX |
LDO/USDT | $0.2870 | $190,782 | 16:00:08 07/08/2026 |
| 118 | Ourbit |
LDO/USDT | $0.2874 | $180,724 | 15:57:11 07/08/2026 |
| 119 |  BitTap |
LDO/USDT | $0.2869 | $179,684 | 16:00:16 07/08/2026 |
| 120 |  Lighter |
LDO/USDC | $0.2878 | $175,885 | 15:57:15 07/08/2026 |
| 121 | Zoomex |
LDO/USDT | $0.2874 | $171,457 | 15:57:11 07/08/2026 |
| 122 |  Bitvavo |
LDO/EUR | $0.2877 | $164,105 | 15:57:11 07/08/2026 |
| 123 | BitMart |
LDO/USDT | $0.2871 | $161,124 | 16:00:15 07/08/2026 |
| 124 | MEXC |
LDO/USDT | $0.2878 | $157,540 | 15:48:07 07/08/2026 |
| 125 |  Binance TR |
LDO/TRY | $0.2870 | $152,326 | 15:57:14 07/08/2026 |
| 126 | KuCoin |
LDO/USDT | $0.2875 | $152,305 | 15:55:23 07/08/2026 |
| 127 | Bitget |
LDO/USDT | $0.2880 | $148,635 | 15:54:57 07/08/2026 |
| 128 | Gate |
LDO/USDT | $0.2877 | $135,791 | 15:56:24 07/08/2026 |
| 129 |  CoinEx |
LDO/USDT | $0.2877 | $134,052 | 15:57:15 07/08/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.2870 | $133,646 | 16:00:10 07/08/2026 |
| 131 | idax exchange |
LDO/USDT | $0.2870 | $132,500 | 16:00:09 07/08/2026 |
| 132 |  TxFlow |
LDO/USDC | $0.2873 | $126,802 | 15:54:31 07/08/2026 |
| 133 |  Paribu |
LDO/TRY | $0.2872 | $126,754 | 15:59:23 07/08/2026 |
| 134 |  ZKE |
LDO/USDC | $0.2870 | $126,734 | 16:00:13 07/08/2026 |
| 135 | WOO X Pro |
LDO/USDT | $0.2871 | $122,508 | 16:00:16 07/08/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.2877 | $114,361 | 15:54:08 07/08/2026 |
| 137 |  CoinTR |
LDO/TRY | $0.2872 | $113,607 | 15:57:11 07/08/2026 |
| 138 | BitTap |
LDO/USDT | $0.2867 | $105,474 | 16:00:12 07/08/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2875 | $105,188 | 15:54:10 07/08/2026 |
| 140 |  BingX |
LDO/USDT | $0.2878 | $103,543 | 15:54:08 07/08/2026 |
| 141 |  Aster |
LDO/USDT | $0.2870 | $97,819.09 | 15:54:15 07/08/2026 |
| 142 |  BitKan |
LDO/USDT | $0.2879 | $96,224.73 | 16:00:12 07/08/2026 |
| 143 | BYDFi |
LDO/USDT | $0.2868 | $92,749.31 | 16:00:11 07/08/2026 |
| 144 |  AEGET |
LDO/USDT | $0.2870 | $90,190.20 | 16:00:15 07/08/2026 |
| 145 |  SecondBTC |
LDO/USDT | $0.2873 | $89,131.34 | 15:57:16 07/08/2026 |
| 146 |  BigONE |
LDO/USDT | $0.2868 | $85,923.28 | 15:54:08 07/08/2026 |
| 147 | ZKE |
LDO/USDT | $0.2871 | $79,711.40 | 16:00:13 07/08/2026 |
| 148 |  BtcTurk | Kripto |
LDO/TRY | $0.2872 | $76,902.92 | 15:59:53 07/08/2026 |
| 149 | x.me Exchange |
LDO/USDT | $0.2874 | $76,319.25 | 15:57:09 07/08/2026 |
| 150 | EasiCoin |
LDO/USDT | $0.2870 | $68,324.42 | 16:00:12 07/08/2026 |
| 151 |  LeveX |
LDO/USDT | $0.2870 | $67,648.29 | 16:00:16 07/08/2026 |
| 152 | Pionex |
LDO/USDT | $0.2872 | $67,358.09 | 15:57:16 07/08/2026 |
| 153 | BitMart |
LDO/USDC | $0.2872 | $66,323.13 | 16:00:07 07/08/2026 |
| 154 |  Kraken |
LDO/USD | $0.2860 | $59,957.59 | 15:59:24 07/08/2026 |
| 155 |  Coincall |
LDO/USD | $0.2870 | $56,692.18 | 16:00:16 07/08/2026 |
| 156 |  KoinBX |
LDO/USDT | $0.2872 | $54,494.89 | 16:00:09 07/08/2026 |
| 157 | WOO X Pro |
LDO/USDC | $0.2872 | $54,454.99 | 16:00:11 07/08/2026 |
| 158 | KoinBX |
LDO/INR | $0.3020 | $54,091.20 | 16:00:09 07/08/2026 |
| 159 | MEXC |
LDO/USDC | $0.2876 | $53,031.63 | 15:48:07 07/08/2026 |
| 160 | Cofinex |
LDO/USDT | $0.2873 | $51,293.30 | 16:00:07 07/08/2026 |
| 161 | Bitcastle |
LDO/USDT | $0.2868 | $48,987.43 | 16:00:13 07/08/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.2867 | $48,959.08 | 15:57:09 07/08/2026 |
| 163 | KCEX |
LDO/USDT | $0.2876 | $47,944.04 | 15:57:08 07/08/2026 |
| 164 |  ADEN |
LDO/USDT | $0.2868 | $47,572.59 | 16:00:56 07/08/2026 |
| 165 | CoinTR |
LDO/USDT | $0.2880 | $42,042.64 | 15:57:11 07/08/2026 |
| 166 | CoinEx |
LDO/USDT | $0.2872 | $41,136.36 | 15:59:53 07/08/2026 |
| 167 | BtcTurk | Kripto |
LDO/USDT | $0.2868 | $39,000.43 | 15:59:23 07/08/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.2847 | $38,334.57 | 16:00:11 07/08/2026 |
| 169 |  PrimeXBT |
LDO/USDT | $0.2870 | $36,473.19 | 16:00:16 07/08/2026 |
| 170 | Bitrue |
LDO/USDT | $0.2867 | $33,493.90 | 15:57:08 07/08/2026 |
| 171 |  Variational |
LDO/USDC | $0.2869 | $33,410.67 | 16:00:17 07/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2872 | $32,754.43 | 15:41:11 07/08/2026 |
| 173 | Bitrue |
LDO/USDC | $0.2879 | $31,966.45 | 15:57:08 07/08/2026 |
| 174 | WhiteBIT |
LDO/EUR | $0.2874 | $29,986.39 | 15:57:09 07/08/2026 |
| 175 | Kraken |
LDO/EUR | $0.2881 | $28,985.86 | 15:59:24 07/08/2026 |
| 176 |  Bit2Me |
LDO/EUR | $0.2881 | $28,888.88 | 15:57:09 07/08/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.2850 | $26,824.04 | 15:59:54 07/08/2026 |
| 178 | BVOX |
LDO/USDT | $0.2876 | $23,156.26 | 15:54:12 07/08/2026 |
| 179 | B2Z Exchange |
LDO/USDC | $0.2870 | $23,113.54 | 16:00:10 07/08/2026 |
| 180 | BITmarkets |
LDO/USDC | $0.2871 | $23,109.02 | 16:00:08 07/08/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.2873 | $22,759.57 | 15:57:13 07/08/2026 |
| 182 | Binance |
LDO/FDUSD | $0.2870 | $22,704.19 | 15:56:54 07/08/2026 |
| 183 |  Bitcoiva |
LDO/INR | $0.3004 | $22,063.16 | 16:00:12 07/08/2026 |
| 184 |  Foxbit |
LDO/BRL | $0.2938 | $21,969.45 | 16:00:07 07/08/2026 |
| 185 |  Blynex |
LDO/USDT | $0.2872 | $19,290.03 | 16:00:10 07/08/2026 |
| 186 |  Orderly |
LDO/USDC | $0.2939 | $17,953.24 | 16:00:16 06/08/2026 |
| 187 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.80 | 16:00:15 07/08/2026 |
| 188 |  Coinbase International Exchange |
LDO/USDC | $0.2872 | $17,716.03 | 16:00:16 07/08/2026 |
| 189 |  PointPay |
LDO/USDT | $0.2875 | $17,133.33 | 15:57:10 07/08/2026 |
| 190 |  WEEX |
LDO/USDT | $0.2873 | $16,967.46 | 15:57:12 07/08/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.2874 | $16,487.08 | 15:57:08 07/08/2026 |
| 192 |  Niza.io |
LDO/USD | $0.2860 | $15,286.83 | 16:00:12 07/08/2026 |
| 193 |  BiFinance |
LDO/USDT | $0.2876 | $14,522.10 | 15:57:12 07/08/2026 |
| 194 | Bitstamp by Robinhood |
LDO/EUR | $0.2875 | $13,610.36 | 15:59:23 07/08/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.2870 | $12,282.69 | 16:00:17 07/08/2026 |
| 196 | Gate |
LDO/USDC | $0.2870 | $10,285.43 | 15:56:24 07/08/2026 |
| 197 |  Azbit |
LDO/USDT | $0.2873 | $9,002.19 | 15:57:12 07/08/2026 |
| 198 |  Extended |
LDO/USD | $0.2875 | $8,954.63 | 16:00:17 07/08/2026 |
| 199 | Bitcoiva |
LDO/USDT | $0.2868 | $8,678.84 | 16:00:12 07/08/2026 |
| 200 | WEEX |
LDO/USDC | $0.2877 | $8,160.08 | 15:57:12 07/08/2026 |
| 201 |  LATOKEN |
LDO/USDT | $0.2896 | $7,587.92 | 15:57:12 07/08/2026 |
| 202 | SunX |
LDO/USDT | $0.2870 | $7,441.32 | 16:00:19 07/08/2026 |
| 203 | KuCoin |
LDO/USDC | $0.2869 | $7,425.13 | 15:55:23 07/08/2026 |
| 204 | Niza.io |
LDO/EUR | $0.2881 | $7,388.37 | 16:00:12 07/08/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.2875 | $7,179.33 | 15:57:11 07/08/2026 |
| 206 |  Kanga Exchange |
LDO/USDT | $0.2871 | $6,500.67 | 16:00:07 07/08/2026 |
| 207 | Kanga Exchange |
LDO/USDC | $0.2870 | $6,451.24 | 16:00:07 07/08/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.2870 | $6,412.71 | 16:00:17 07/08/2026 |
| 209 | MGBX |
LDO/USDT | $0.2873 | $5,969.69 | 15:57:11 07/08/2026 |
| 210 |  Dzengi.com |
LDO/USD | $0.2870 | $5,951.23 | 15:57:17 07/08/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2868 | $5,543.27 | 15:40:56 07/08/2026 |
| 212 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,906.41 | $5,504.76 | 15:39:32 07/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,910.82 | $5,498.83 | 15:39:23 07/08/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.2886 | $5,176.88 | 14:58:11 07/08/2026 |
| 215 | Lighter |
LDO/USDC | $0.2892 | $5,125.96 | 15:57:07 07/08/2026 |
| 216 |  Bitkub |
LDO/THB | $0.2894 | $4,774.21 | 15:57:08 07/08/2026 |
| 217 |  Bitso |
LDO/USD | $0.2873 | $4,359.82 | 15:59:23 07/08/2026 |
| 218 |  Crypto.com Exchange |
LDO/USDT | $0.2884 | $3,534.20 | 15:57:07 07/08/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2869 | $3,450.00 | 14:49:02 07/08/2026 |
| 220 | Crypto.com Exchange |
LDO/USD | $0.2876 | $3,415.84 | 15:57:07 07/08/2026 |
| 221 | BITmarkets |
LDO/IDR | $0.2866 | $3,382.73 | 16:00:08 07/08/2026 |
| 222 |  Ulink |
LDO/USDT | $0.2870 | $3,192.13 | 16:00:18 07/08/2026 |
| 223 |  Tokocrypto |
LDO/USDT | $0.2873 | $3,024.75 | 15:57:11 07/08/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.2868 | $2,812.54 | 16:00:12 07/08/2026 |
| 225 |  Binibit |
LDO/USDT | $0.2866 | $2,746.58 | 16:00:10 07/08/2026 |
| 226 |  TRIV |
LDO/IDR | $0.2885 | $2,032.59 | 15:54:12 07/08/2026 |
| 227 | TRIV |
LDO/USDT | $0.2876 | $2,032.27 | 15:54:12 07/08/2026 |
| 228 |  Pacifica |
LDO/USD | $0.2870 | $1,819.97 | 16:00:15 07/08/2026 |
| 229 | Bybit |
LDO/USDC | $0.2877 | $1,648.81 | 15:54:11 07/08/2026 |
| 230 |  XBO.com |
LDO/USDT | $0.2875 | $1,638.99 | 16:00:07 07/08/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2857 | $1,227.11 | 15:01:06 07/08/2026 |
| 232 |  CoinDCX |
LDO/INR | $0.3064 | $1,099.76 | 16:00:10 07/08/2026 |
| 233 |  Flipster |
LDO/USDT | $0.2874 | $982.84 | 16:00:16 07/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2885 | $974.43 | 15:50:11 07/08/2026 |
| 235 | Crypto.com Exchange |
LDO/USD | $0.2894 | $964.11 | 13:21:18 07/08/2026 |
| 236 | OKX |
LDO/USDC | $0.2882 | $939.11 | 15:56:54 07/08/2026 |
| 237 | OKX |
LDO/USD | $0.2868 | $749.71 | 15:56:54 07/08/2026 |
| 238 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2885 | $577.61 | 15:00:35 07/08/2026 |
| 239 | OKX |
LDO/EUR | $0.2870 | $553.88 | 15:56:54 07/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2867 | $477.37 | 15:00:35 07/08/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.2880 | $414.60 | 15:28:35 07/08/2026 |
| 242 |  Binance TH |
LDO/USDT | $0.2874 | $394.51 | 15:57:07 07/08/2026 |
| 243 |  Paradex |
LDO/USD | $0.2973 | $311.38 | 19:18:15 06/08/2026 |
| 244 | Backpack Exchange |
LDO/USDC | $0.2892 | $251.34 | 15:57:10 07/08/2026 |
| 245 | CoinDCX |
LDO/USDT | $0.2869 | $250.41 | 16:00:10 07/08/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.2899 | $202.39 | 15:57:16 07/08/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.7054 | $179.94 | 15:57:08 07/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2885 | $164.84 | 00:45:59 07/08/2026 |
| 249 |  Binance.US |
LDO/USDT | $0.3067 | $99.54 | 15:59:23 07/08/2026 |
| 250 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7859 | $75.53 | 14:48:23 07/08/2026 |
| 251 |  dYdX v4 |
LDO/USD | $0.2883 | $54.00 | 16:01:18 07/08/2026 |
| 252 |  Indodax |
LDO/IDR | $0.3031 | $33.18 | 15:59:23 07/08/2026 |
| 253 |  CEX.IO |
LDO/USDC | $0.2882 | $25.42 | 15:45:12 07/08/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.2887 | $23.99 | 15:45:12 07/08/2026 |
| 255 | Bitazza |
LDO/THB | $0.2949 | $22.19 | 16:00:12 07/08/2026 |
| 256 | CEX.IO |
LDO/USDT | $0.2882 | $20.32 | 15:45:12 07/08/2026 |
| 257 | CEX.IO |
LDO/USD | $0.2881 | $16.24 | 15:45:12 07/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,884.87 | $1.81 | 02:21:59 07/08/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 16:00:11 07/08/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3986 | $0 | 16:00:11 07/08/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3797 | $0 | 16:00:15 07/08/2026 |
| 262 |  Coinone |
LDO/KRW | $0.3619 | $0 | 15:58:53 07/08/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3825 | $0 | 15:54:11 07/08/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3011 | $0 | 15:57:10 07/08/2026 |
| 265 |  WazirX |
LDO/USDT | $0.3217 | $0 | 16:00:08 07/08/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.3644 | $0 | 16:00:39 07/08/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3183 | $0 | 16:00:39 07/08/2026 |
| 268 | CoinJar |
LDO/USD | $0.2433 | $0 | 16:00:39 07/08/2026 |
| 269 | CoinJar |
LDO/USDC | $0.3775 | $0 | 16:00:39 07/08/2026 |
| 270 | Tokocrypto |
LDO/USDC | $0.2877 | $0 | 15:57:11 07/08/2026 |
| 271 |  Giottus |
LDO/INR | $0.2899 | $0 | 15:54:10 07/08/2026 |
| 272 | Giottus |
LDO/USDT | $0.2876 | $0 | 15:54:10 07/08/2026 |
| 273 |  WOO X |
LDO/USDT | $0.2871 | $0 | 15:57:18 07/08/2026 |
| 274 | WOO X |
LDO/USDT | $0.2875 | $0 | 15:57:17 07/08/2026 |
| 275 | Aster |
LDO/USD | $0.2870 | $0 | 15:54:15 07/08/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.09813 | $0 | 15:57:11 07/08/2026 |
| 277 |  Young Platform |
LDO/EUR | $0.2869 | $0 | 16:00:07 07/08/2026 |
| 278 |  Aevo |
LDO/USD | $0.2870 | $0 | 16:00:16 07/08/2026 |
| 279 | ADEN |
LDO/USDC | $0.2939 | $0 | 16:00:54 06/08/2026 |
| 280 |  Gate US |
LDO/USDT | $0.2871 | $0 | 16:00:11 07/08/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 16:00:16 07/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 07/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,272,025 với tỷ giá $0.2868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.