Lido DAO LDO
Xếp hạng #116
14:43:00 14/05/2026
Giá Lido DAO (LDO)
$0.3844 -5%
0.000004813 BTC
10,122 VND
Thấp: $0.3796
Cao: $0.4185
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3857 | $276,960,872 | 14:00:07 14/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3853 | $228,925,043 | 13:57:18 14/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3848 | $52,331,402 | 14:00:15 14/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3852 | $27,049,286 | 13:57:16 14/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3854 | $25,222,829 | 13:54:16 14/05/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3852 | $21,181,322 | 13:57:19 14/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3855 | $19,584,986 | 13:51:15 14/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3848 | $19,388,449 | 14:00:15 14/05/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3848 | $19,180,899 | 14:00:16 14/05/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3846 | $15,243,849 | 14:00:16 14/05/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3859 | $14,797,551 | 13:54:16 14/05/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3859 | $12,761,048 | 13:57:16 14/05/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3855 | $12,576,306 | 13:54:16 14/05/2026 |
| 14 |  BingX |
LDO/USDT | $0.3851 | $12,311,251 | 13:57:17 14/05/2026 |
| 15 |  LBank |
LDO/USDT | $0.3853 | $12,161,021 | 13:57:16 14/05/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,109,781 | 13:57:15 14/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3846 | $10,606,691 | 14:03:17 14/05/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3854 | $10,374,437 | 13:57:16 14/05/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3853 | $9,953,676 | 13:57:17 14/05/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3849 | $9,488,195 | 13:57:07 14/05/2026 |
| 21 |  EagleX |
LDO/USDT | $0.3848 | $9,454,321 | 14:00:08 14/05/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3849 | $8,789,543 | 14:03:16 14/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3853 | $8,289,936 | 13:57:15 14/05/2026 |
| 24 |  XT.COM |
LDO/USD | $0.3856 | $7,398,748 | 13:57:36 14/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3852 | $7,305,544 | 13:57:16 14/05/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3853 | $6,002,241 | 13:54:15 14/05/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3849 | $5,819,283 | 14:00:08 14/05/2026 |
| 28 | Binance |
LDO/USDT | $0.3856 | $5,166,691 | 13:56:52 14/05/2026 |
| 29 | BiKing |
LDO/USDT | $0.3857 | $5,165,748 | 13:57:09 14/05/2026 |
| 30 |  Hotcoin |
LDO/USDT | $0.3852 | $5,099,133 | 13:57:20 14/05/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3852 | $5,080,386 | 13:57:15 14/05/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3853 | $4,968,041 | 13:57:16 14/05/2026 |
| 33 |  Bitget |
LDO/USDT | $0.3852 | $4,591,002 | 13:54:16 14/05/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.3848 | $4,590,224 | 14:00:15 14/05/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.3838 | $4,202,792 | 14:00:07 14/05/2026 |
| 36 |  KuCoin |
LDO/USDT | $0.3857 | $3,984,795 | 13:54:19 14/05/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3856 | $3,926,044 | 13:57:15 14/05/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.3853 | $3,771,732 | 13:57:17 14/05/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3854 | $3,665,470 | 13:57:15 14/05/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3843 | $3,521,328 | 14:00:16 14/05/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3841 | $3,519,550 | 14:00:16 14/05/2026 |
| 42 |  Millionero |
LDO/USDT | $0.3859 | $3,514,969 | 13:57:10 14/05/2026 |
| 43 |  CoinChief |
LDO/USDT | $0.3856 | $3,471,435 | 13:57:12 14/05/2026 |
| 44 |  Bibox |
LDO/USDT | $0.7697 | $3,449,532 | 14:00:10 14/05/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.3858 | $3,082,141 | 14:00:16 14/05/2026 |
| 46 | OrangeX |
LDO/USDT | $0.3858 | $2,933,821 | 13:51:09 14/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.3856 | $2,830,576 | 13:57:12 14/05/2026 |
| 48 | Millionero |
LDO/USDT | $0.3852 | $2,720,681 | 13:57:15 14/05/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3856 | $2,611,002 | 13:57:15 14/05/2026 |
| 50 |  AstralX |
LDO/USDT | $0.3859 | $2,588,357 | 13:57:11 14/05/2026 |
| 51 | BTCC |
LDO/USDT | $0.3859 | $2,584,509 | 13:57:08 14/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.3856 | $2,570,826 | 13:54:17 14/05/2026 |
| 53 |  4E |
LDO/USDT | $0.3848 | $2,561,094 | 14:00:07 14/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3855 | $2,457,643 | 13:55:59 14/05/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.3848 | $2,247,698 | 14:00:17 14/05/2026 |
| 56 |  YEX |
LDO/USDT | $0.3855 | $2,190,632 | 13:54:16 14/05/2026 |
| 57 |  WOO X Pro |
LDO/USDT | $0.3849 | $2,117,467 | 14:00:07 14/05/2026 |
| 58 | CoinP |
LDO/USDT | $0.3851 | $2,021,909 | 14:00:15 14/05/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.3847 | $1,936,311 | 14:00:17 14/05/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.3848 | $1,851,707 | 14:00:15 14/05/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.3857 | $1,718,691 | 13:57:09 14/05/2026 |
| 62 |  OneEx |
LDO/USDT | $0.3849 | $1,696,262 | 14:00:09 14/05/2026 |
| 63 |  IBIT Global |
LDO/USDT | $0.3852 | $1,637,036 | 14:00:07 14/05/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3858 | $1,607,160 | 13:57:12 14/05/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3878 | $1,563,811 | 13:59:23 14/05/2026 |
| 66 |  Gems Trade |
LDO/USDT | $0.3858 | $1,545,776 | 13:57:14 14/05/2026 |
| 67 |  OKX |
LDO/USDT | $0.3858 | $1,545,677 | 13:56:53 14/05/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.3853 | $1,521,226 | 13:57:15 14/05/2026 |
| 69 |  BitGW Exchange |
LDO/USDT | $0.3859 | $1,518,572 | 13:54:07 14/05/2026 |
| 70 | BITmarkets |
LDO/USD | $0.3850 | $1,491,671 | 14:00:08 14/05/2026 |
| 71 | B2Z Exchange |
LDO/USD | $0.3850 | $1,491,644 | 14:00:08 14/05/2026 |
| 72 |  Bitbase |
LDO/USDT | $0.3853 | $1,483,908 | 13:57:16 14/05/2026 |
| 73 | FameEX |
LDO/USDT | $0.3857 | $1,470,989 | 13:57:11 14/05/2026 |
| 74 |  Picol |
LDO/USDT | $0.3850 | $1,420,410 | 14:00:08 14/05/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.3847 | $1,401,545 | 14:00:16 14/05/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3852 | $1,387,385 | 13:57:15 14/05/2026 |
| 77 | EagleX |
LDO/USDT | $0.3847 | $1,377,615 | 14:00:15 14/05/2026 |
| 78 | Bybit |
LDO/USDT | $0.3857 | $1,371,103 | 13:54:12 14/05/2026 |
| 79 |  HTX |
LDO/USDT | $0.3848 | $1,325,662 | 13:59:55 14/05/2026 |
| 80 |  Ju.com |
LDO/USDT | $0.3858 | $1,295,874 | 13:57:12 14/05/2026 |
| 81 |  UZX |
LDO/USDT | $0.3858 | $1,219,405 | 13:54:13 14/05/2026 |
| 82 |  Bitunix |
LDO/USDT | $0.3853 | $1,206,532 | 13:57:15 14/05/2026 |
| 83 | YEX |
LDO/USDT | $0.3848 | $1,166,455 | 14:00:10 14/05/2026 |
| 84 | LBank |
LDO/USDT | $0.3858 | $1,153,920 | 13:57:12 14/05/2026 |
| 85 | WhiteBIT |
LDO/USDT | $0.3857 | $1,146,682 | 13:57:07 14/05/2026 |
| 86 |  AlphaX |
LDO/USDT | $0.3847 | $1,131,727 | 14:00:15 14/05/2026 |
| 87 |  idax exchange |
LDO/USDT | $0.3847 | $1,088,865 | 14:00:17 14/05/2026 |
| 88 |  WHXEX |
LDO/USDT | $0.3847 | $1,088,855 | 14:00:16 14/05/2026 |
| 89 | Bitget |
LDO/USDT | $0.3858 | $1,077,089 | 13:54:08 14/05/2026 |
| 90 |  Hibt |
LDO/USDT | $0.3858 | $1,050,238 | 13:54:12 14/05/2026 |
| 91 | Binance |
LDO/USDC | $0.3858 | $1,040,516 | 13:56:52 14/05/2026 |
| 92 |  Hyperliquid |
LDO/USD | $0.3853 | $994,538 | 13:57:26 14/05/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3854 | $988,467 | 13:57:16 14/05/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3857 | $967,495 | 13:57:11 14/05/2026 |
| 95 |  BitradeX |
LDO/USDT | $0.3853 | $939,265 | 13:57:15 14/05/2026 |
| 96 | idax exchange |
LDO/USDC | $0.3851 | $925,965 | 14:00:11 14/05/2026 |
| 97 |  Bitcastle |
LDO/USDT | $0.3848 | $894,262 | 14:00:19 14/05/2026 |
| 98 |  Gate |
LDO/USDT | $0.3855 | $836,380 | 13:54:19 14/05/2026 |
| 99 |  Websea |
LDO/USDT | $0.3851 | $818,986 | 14:00:14 14/05/2026 |
| 100 |  KCEX |
LDO/USDT | $0.3853 | $802,413 | 13:57:15 14/05/2026 |
| 101 | Phemex |
LDO/USDT | $0.3850 | $767,323 | 13:57:13 14/05/2026 |
| 102 |  KTX |
LDO/USDT | $0.3838 | $763,534 | 14:00:15 14/05/2026 |
| 103 |  VOOX Exchange |
LDO/USDT | $0.3856 | $762,572 | 13:57:17 14/05/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3847 | $714,943 | 14:00:15 14/05/2026 |
| 105 | Hotcoin |
LDO/USDT | $0.3861 | $675,194 | 13:57:11 14/05/2026 |
| 106 |  SunX |
LDO/USDT | $0.3861 | $624,630 | 14:03:17 14/05/2026 |
| 107 |  AllinX |
LDO/USDT | $0.3860 | $608,895 | 14:00:09 14/05/2026 |
| 108 |  Coinbase Exchange |
LDO/USD | $0.3860 | $542,402 | 13:56:59 14/05/2026 |
| 109 |  BitTap |
LDO/USDT | $0.3848 | $533,836 | 14:00:23 14/05/2026 |
| 110 | Binance |
LDO/TRY | $0.3859 | $522,588 | 13:56:54 14/05/2026 |
| 111 | ASTX |
LDO/USDT | $0.3851 | $522,269 | 14:00:11 14/05/2026 |
| 112 | Echobit |
LDO/USDT | $0.3857 | $521,730 | 13:57:12 14/05/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3857 | $520,006 | 13:54:11 14/05/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.3858 | $517,526 | 14:00:07 14/05/2026 |
| 115 |  MGBX |
LDO/USDT | $0.3851 | $515,205 | 13:57:17 14/05/2026 |
| 116 |  Bitvavo |
LDO/EUR | $0.3860 | $509,105 | 13:57:08 14/05/2026 |
| 117 | Toobit |
LDO/USDT | $0.3857 | $505,418 | 13:57:07 14/05/2026 |
| 118 | HTX |
LDO/USDT | $0.3855 | $503,697 | 13:54:24 14/05/2026 |
| 119 | Ourbit |
LDO/USDT | $0.3857 | $483,658 | 13:54:11 14/05/2026 |
| 120 | KuCoin |
LDO/USDT | $0.3862 | $482,234 | 13:56:53 14/05/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3849 | $481,616 | 13:57:09 14/05/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.3852 | $457,328 | 14:00:07 14/05/2026 |
| 123 | BlockFin |
LDO/USDT | $0.3850 | $450,110 | 14:00:07 14/05/2026 |
| 124 |  Paribu |
LDO/TRY | $0.3863 | $430,061 | 14:02:23 14/05/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3857 | $411,499 | 13:57:20 14/05/2026 |
| 126 | BingX |
LDO/USDT | $0.3857 | $405,584 | 13:57:07 14/05/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.3851 | $369,363 | 14:00:08 14/05/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.3851 | $369,129 | 14:00:08 14/05/2026 |
| 129 | BTSE |
LDO/USDT | $0.3856 | $368,751 | 13:57:11 14/05/2026 |
| 130 |  AEGET |
LDO/USDT | $0.3848 | $358,368 | 14:00:16 14/05/2026 |
| 131 | BitTap |
LDO/USDT | $0.3869 | $350,242 | 13:57:07 14/05/2026 |
| 132 | idax exchange |
LDO/USDT | $0.3854 | $330,303 | 14:00:11 14/05/2026 |
| 133 |  Kraken |
LDO/USD | $0.3850 | $319,246 | 13:59:54 14/05/2026 |
| 134 |  BloFin |
LDO/USDT | $0.3861 | $279,680 | 13:54:07 14/05/2026 |
| 135 |  Bitrue |
LDO/USDT | $0.3852 | $261,070 | 13:57:17 14/05/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.3857 | $260,361 | 13:54:11 14/05/2026 |
| 137 | DigiFinex |
LDO/USDT | $0.3854 | $258,613 | 14:00:07 14/05/2026 |
| 138 |  Bitazza |
LDO/USDT | $0.3852 | $243,695 | 14:00:10 14/05/2026 |
| 139 |  Extended |
LDO/USD | $0.3857 | $234,653 | 14:03:16 14/05/2026 |
| 140 | BYDFi |
LDO/USDT | $0.3858 | $234,259 | 13:54:07 14/05/2026 |
| 141 | MEXC |
LDO/USDT | $0.3858 | $233,605 | 13:54:10 14/05/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3859 | $228,765 | 13:57:13 14/05/2026 |
| 143 | BloFin |
LDO/USDT | $0.3854 | $224,395 | 13:51:16 14/05/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3869 | $210,557 | 13:57:07 14/05/2026 |
| 145 |  ZKE |
LDO/USDT | $0.3854 | $198,946 | 14:00:11 14/05/2026 |
| 146 | Gate |
LDO/USDT | $0.3850 | $198,685 | 13:56:54 14/05/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3857 | $195,364 | 13:57:07 14/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.3848 | $186,750 | 13:57:12 14/05/2026 |
| 149 | Pionex |
LDO/USDT | $0.3852 | $176,189 | 13:57:16 14/05/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.3848 | $166,080 | 14:00:15 14/05/2026 |
| 151 |  Lighter |
LDO/USDC | $0.3852 | $160,367 | 14:00:15 14/05/2026 |
| 152 |  BitKan |
LDO/USDT | $0.3859 | $151,556 | 14:00:10 14/05/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.3858 | $142,466 | 13:54:11 14/05/2026 |
| 154 | AscendEX |
LDO/USDT | $0.3863 | $142,268 | 13:45:11 14/05/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3848 | $141,645 | 14:00:16 14/05/2026 |
| 156 | KCEX |
LDO/USDT | $0.3859 | $139,189 | 13:57:07 14/05/2026 |
| 157 |  GroveX |
LDO/USDT | $0.3854 | $136,355 | 14:00:10 14/05/2026 |
| 158 |  CEEX exchange |
LDO/USDT | $0.3848 | $133,089 | 14:00:10 14/05/2026 |
| 159 |  Paradex |
LDO/USD | $0.3861 | $130,888 | 14:03:15 14/05/2026 |
| 160 |  Bitstamp by Robinhood |
LDO/USD | $0.3848 | $128,258 | 13:59:53 14/05/2026 |
| 161 | Lighter |
LDO/USDC | $0.3792 | $124,520 | 14:00:07 14/05/2026 |
| 162 | WOO X Pro |
LDO/USDT | $0.3846 | $117,911 | 14:00:16 14/05/2026 |
| 163 |  Bit2Me |
LDO/USDC | $0.3856 | $114,597 | 13:57:08 14/05/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.3857 | $114,028 | 14:00:07 14/05/2026 |
| 165 |  CoinTR |
LDO/TRY | $0.3854 | $105,909 | 14:00:07 14/05/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3849 | $105,385 | 13:57:10 14/05/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.3840 | $96,855.19 | 13:59:24 14/05/2026 |
| 168 |  EXMO.ME |
LDO/USDT | $0.3853 | $91,096.88 | 13:57:07 14/05/2026 |
| 169 |  EXMO |
LDO/USDT | $0.3849 | $91,064.91 | 14:00:10 14/05/2026 |
| 170 |  Backpack Exchange |
LDO/USDC | $0.3859 | $90,846.60 | 13:57:15 14/05/2026 |
| 171 |  BtcTurk | Kripto |
LDO/TRY | $0.3860 | $88,247.24 | 13:59:23 14/05/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.3851 | $84,058.10 | 13:59:54 14/05/2026 |
| 173 |  Niza.io |
LDO/USD | $0.3850 | $83,357.86 | 13:57:07 14/05/2026 |
| 174 | BtcTurk | Kripto |
LDO/USDT | $0.3848 | $82,278.33 | 13:59:23 14/05/2026 |
| 175 |  BitDelta |
LDO/USDT | $0.3848 | $78,508.05 | 14:00:12 14/05/2026 |
| 176 | BitMart |
LDO/USDC | $0.3857 | $68,569.80 | 13:57:12 14/05/2026 |
| 177 | CoinTR |
LDO/USDT | $0.3850 | $67,692.75 | 14:00:07 14/05/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.3852 | $64,661.03 | 13:57:07 14/05/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3848 | $64,611.69 | 14:00:10 14/05/2026 |
| 180 | EXMO |
LDO/USDC | $0.3846 | $64,610.38 | 14:00:10 14/05/2026 |
| 181 | WhiteBIT |
LDO/USDC | $0.3863 | $63,903.64 | 13:57:07 14/05/2026 |
| 182 | XT.COM |
LDO/USDT | $0.3857 | $62,291.90 | 13:57:09 14/05/2026 |
| 183 | Cofinex |
LDO/USDT | $0.3858 | $59,670.35 | 14:00:07 14/05/2026 |
| 184 |  KoinBX |
LDO/INR | $0.3923 | $58,904.94 | 14:00:08 14/05/2026 |
| 185 | Binance |
LDO/FDUSD | $0.3858 | $55,931.59 | 13:56:54 14/05/2026 |
| 186 | MEXC |
LDO/USDC | $0.3861 | $54,795.63 | 13:54:10 14/05/2026 |
| 187 | WOO X Pro |
LDO/USDC | $0.3854 | $54,440.93 | 14:00:07 14/05/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3834 | $52,997.81 | 14:00:08 14/05/2026 |
| 189 |  Coincall |
LDO/USD | $0.3846 | $51,773.94 | 14:03:15 14/05/2026 |
| 190 | Bitrue |
LDO/USDC | $0.3859 | $51,416.04 | 13:57:10 14/05/2026 |
| 191 | Bit2Me |
LDO/EUR | $0.3867 | $49,360.20 | 13:57:08 14/05/2026 |
| 192 | Kraken |
LDO/EUR | $0.3867 | $48,332.95 | 13:59:24 14/05/2026 |
| 193 |  PrimeXBT |
LDO/USDT | $0.3846 | $48,104.29 | 14:00:16 14/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3864 | $46,392.35 | 13:27:59 14/05/2026 |
| 195 | KoinBX |
LDO/USDT | $0.3849 | $45,640.64 | 14:00:08 14/05/2026 |
| 196 | BVOX |
LDO/USDT | $0.3859 | $40,999.39 | 13:57:08 14/05/2026 |
| 197 | WhiteBIT |
LDO/EUR | $0.3863 | $38,120.06 | 13:57:07 14/05/2026 |
| 198 |  Pacifica |
LDO/USD | $0.3852 | $37,836.30 | 14:03:15 14/05/2026 |
| 199 |  Blynex |
LDO/USDT | $0.3858 | $37,735.31 | 14:00:09 14/05/2026 |
| 200 |  Coinbase International Exchange |
LDO/USDC | $0.3836 | $36,197.73 | 14:00:16 14/05/2026 |
| 201 | Bitstamp by Robinhood |
LDO/EUR | $0.3847 | $34,575.04 | 13:59:23 14/05/2026 |
| 202 | Gate |
LDO/USDC | $0.3857 | $32,391.26 | 13:56:54 14/05/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.3853 | $31,611.14 | 14:00:08 14/05/2026 |
| 204 | B2Z Exchange |
LDO/USDC | $0.3853 | $31,610.87 | 14:00:08 14/05/2026 |
| 205 |  Crypto.com Exchange |
LDO/USD | $0.3859 | $30,678.01 | 13:48:08 14/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3795 | $29,616.21 | 10:49:47 14/05/2026 |
| 207 |  Deepcoin |
LDO/USDT | $0.3857 | $28,012.26 | 13:57:07 14/05/2026 |
| 208 |  Bitcoiva |
LDO/INR | $0.3871 | $27,308.22 | 14:00:08 14/05/2026 |
| 209 |  LATOKEN |
LDO/USDT | $0.3883 | $27,116.28 | 13:57:11 14/05/2026 |
| 210 |  Aster |
LDO/USDT | $0.3863 | $25,003.63 | 13:54:15 14/05/2026 |
| 211 | SunX |
LDO/USDT | $0.3847 | $23,669.68 | 14:00:18 14/05/2026 |
| 212 |  BlueBit |
LDO/USDT | $0.3859 | $22,168.77 | 14:00:07 14/05/2026 |
| 213 |  Binance TH |
LDO/USDT | $0.3856 | $20,823.48 | 13:57:11 14/05/2026 |
| 214 |  PointPay |
LDO/USDT | $0.3857 | $20,541.34 | 13:57:11 14/05/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3868 | $20,029.65 | 13:21:43 14/05/2026 |
| 216 |  WEEX |
LDO/USDT | $0.3856 | $19,170.12 | 13:57:08 14/05/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3858 | $18,661.55 | 13:25:08 14/05/2026 |
| 218 | OKX |
LDO/USDC | $0.3837 | $18,429.47 | 13:56:53 14/05/2026 |
| 219 | Bybit |
LDO/USDC | $0.3869 | $17,852.12 | 13:54:12 14/05/2026 |
| 220 |  BitxEX |
LDO/USDT | $0.3848 | $16,656.80 | 14:00:17 14/05/2026 |
| 221 | MGBX |
LDO/USDT | $0.3857 | $13,813.29 | 13:57:08 14/05/2026 |
| 222 | Niza.io |
LDO/EUR | $0.3867 | $12,496.81 | 13:57:07 14/05/2026 |
| 223 | Bitcoiva |
LDO/USDT | $0.3848 | $11,437.11 | 14:00:08 14/05/2026 |
| 224 |  WOO X |
LDO/USDT | $0.3848 | $10,829.66 | 14:00:15 14/05/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3851 | $10,542.64 | 10:48:11 14/05/2026 |
| 226 |  Bitkub |
LDO/THB | $0.3808 | $9,370.91 | 13:57:11 14/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,262.72 | $9,217.72 | 10:54:23 14/05/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3847 | $8,747.60 | 14:03:17 14/05/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3852 | $8,185.99 | 13:48:08 14/05/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.3843 | $7,116.90 | 12:36:09 14/05/2026 |
| 231 |  Azbit |
LDO/USDT | $0.3856 | $6,339.75 | 13:57:10 14/05/2026 |
| 232 |  Ulink |
LDO/USDT | $1.09 | $5,960.17 | 14:00:19 14/05/2026 |
| 233 |  Kanga Exchange |
LDO/USDT | $0.3857 | $5,553.98 | 13:57:07 14/05/2026 |
| 234 |  BiFinance |
LDO/USDT | $0.3852 | $5,116.68 | 13:57:12 14/05/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3861 | $4,487.07 | 14:00:11 14/05/2026 |
| 236 | TRIV |
LDO/USDT | $0.3852 | $4,487.02 | 14:00:11 14/05/2026 |
| 237 |  Bitso |
LDO/USD | $0.3848 | $4,334.69 | 13:59:53 14/05/2026 |
| 238 | Kanga Exchange |
LDO/USDC | $0.3849 | $4,273.54 | 13:57:07 14/05/2026 |
| 239 |  Orderly |
LDO/USDC | $0.3889 | $4,068.14 | 14:03:16 14/05/2026 |
| 240 |  CEX.IO |
LDO/USDT | $0.3837 | $4,041.28 | 11:57:07 14/05/2026 |
| 241 |  ADEN |
LDO/USDT | $0.3851 | $3,894.16 | 14:03:45 14/05/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,278.08 | $3,687.58 | 10:47:44 14/05/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.3856 | $3,183.14 | 13:57:12 14/05/2026 |
| 244 | WEEX |
LDO/USDC | $0.3849 | $2,483.58 | 13:57:08 14/05/2026 |
| 245 | KuCoin |
LDO/USDC | $0.3858 | $2,163.23 | 13:56:53 14/05/2026 |
| 246 |  Gemini |
LDO/USD | $0.3850 | $1,998.77 | 13:59:53 14/05/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3858 | $1,948.01 | 14:00:07 14/05/2026 |
| 248 | PointPay |
LDO/USDC | $0.3859 | $1,840.22 | 13:57:11 14/05/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3858 | $1,682.51 | 11:49:39 14/05/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3920 | $1,641.42 | 14:02:24 14/05/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.3880 | $1,569.04 | 14:00:08 14/05/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3839 | $1,156.97 | 12:34:11 14/05/2026 |
| 253 | Crypto.com Exchange |
LDO/USD | $0.3836 | $1,060.07 | 13:57:17 14/05/2026 |
| 254 |  Coinone |
LDO/KRW | $0.3847 | $1,028.77 | 13:59:23 14/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3862 | $729.11 | 10:47:47 14/05/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3846 | $668.59 | 14:00:15 14/05/2026 |
| 257 | Bitazza |
LDO/THB | $0.4014 | $632.05 | 14:00:10 14/05/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3853 | $595.12 | 10:48:11 14/05/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.3868 | $475.76 | 14:00:07 14/05/2026 |
| 260 |  Korbit |
LDO/KRW | $0.3958 | $442.98 | 13:54:12 14/05/2026 |
| 261 | OKX |
LDO/USD | $0.3798 | $422.72 | 13:56:53 14/05/2026 |
| 262 |  Binance.US |
LDO/USDT | $0.3848 | $402.66 | 13:59:23 14/05/2026 |
| 263 |  CoinDCX |
LDO/INR | $0.4001 | $377.66 | 13:54:07 14/05/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.3879 | $375.98 | 14:00:07 14/05/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.3853 | $362.15 | 10:48:11 14/05/2026 |
| 266 | OKX |
LDO/EUR | $0.3858 | $228.41 | 13:56:53 14/05/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.6988 | $178.25 | 13:57:12 14/05/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.17 | $150.47 | 10:25:11 14/05/2026 |
| 269 | CoinDCX |
LDO/USDT | $0.3862 | $126.35 | 13:54:07 14/05/2026 |
| 270 |  dYdX v4 |
LDO/USD | $0.3865 | $108.98 | 14:04:22 14/05/2026 |
| 271 | CEX.IO |
LDO/USD | $0.3854 | $97.20 | 14:00:10 14/05/2026 |
| 272 |  Bitlo |
LDO/TRY | $0.3859 | $59.35 | 13:57:12 14/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,247.37 | $32.33 | 10:54:23 14/05/2026 |
| 274 |  WazirX |
LDO/USDT | $0.3958 | $25.89 | 14:00:11 14/05/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3863 | $20.30 | 14:00:10 14/05/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3860 | $14.32 | 13:57:12 14/05/2026 |
| 277 |  Bitfinex |
LDO/USDT | $0.4081 | $11.46 | 13:57:16 14/05/2026 |
| 278 | Bitfinex |
LDO/USD | $0.4191 | $10.65 | 13:59:23 14/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3786 | $8.58 | 13:59:53 14/05/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.3929 | $0.9980 | 13:57:11 14/05/2026 |
| 281 |  Giottus |
LDO/INR | $0.4148 | $0.2159 | 13:57:12 14/05/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 13:57:07 14/05/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3988 | $0 | 13:57:07 14/05/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:57:15 14/05/2026 |
| 285 |  ZebPay |
LDO/INR | $0.3934 | $0 | 13:57:07 14/05/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3812 | $0 | 14:00:38 14/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4359 | $0 | 14:00:38 14/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.4321 | $0 | 14:00:38 14/05/2026 |
| 289 | CoinJar |
LDO/USDC | $0.4311 | $0 | 14:00:38 14/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3856 | $0 | 13:57:12 14/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.3858 | $0 | 13:57:12 14/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3850 | $0 | 14:00:08 14/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3264 | $0 | 14:00:10 14/05/2026 |
| 294 | Aster |
LDO/USD | $0.3857 | $0 | 13:54:15 14/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1312 | $0 | 13:57:11 14/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.3849 | $0 | 14:03:16 14/05/2026 |
| 297 | ADEN |
LDO/USDC | $0.3889 | $0 | 14:03:45 14/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3852 | $0 | 14:00:07 14/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 14:00:16 14/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 14/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,960,872 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.