Lido DAO LDO
Xếp hạng #125
07:03:00 05/06/2026
Giá Lido DAO (LDO)
$0.2764 -7.02%
0.000004336 BTC
7,288 VND
Thấp: $0.2721
Cao: $0.3050
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2763 | $382,830,280 | 07:00:09 05/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2759 | $157,018,376 | 06:57:18 05/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2760 | $100,073,796 | 07:00:15 05/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2759 | $27,750,285 | 06:57:16 05/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.2759 | $25,456,633 | 06:54:17 05/06/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2759 | $21,679,713 | 06:54:19 05/06/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.2763 | $20,543,845 | 07:00:15 05/06/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2759 | $19,704,806 | 06:54:15 05/06/2026 |
| 9 |  LBank |
LDO/USDT | $0.2757 | $18,703,903 | 06:57:09 05/06/2026 |
| 10 |  ASTX |
LDO/USDT | $0.2760 | $17,764,436 | 07:00:16 05/06/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.2760 | $17,503,407 | 07:00:16 05/06/2026 |
| 12 |  Ju.com |
LDO/USDT | $0.2760 | $14,622,607 | 07:00:16 05/06/2026 |
| 13 |  BTCC |
LDO/USDT | $0.2760 | $13,731,820 | 06:57:16 05/06/2026 |
| 14 |  Hotcoin |
LDO/USDT | $0.2760 | $13,466,238 | 06:57:17 05/06/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.2766 | $13,310,043 | 07:03:16 05/06/2026 |
| 16 |  Bybit |
LDO/USDT | $0.2758 | $12,506,649 | 06:54:16 05/06/2026 |
| 17 | LBank |
LDO/USDT | $0.2759 | $12,137,708 | 06:57:17 05/06/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.2747 | $11,774,978 | 06:57:07 05/06/2026 |
| 19 |  EagleX |
LDO/USDT | $0.2757 | $11,734,093 | 07:00:10 05/06/2026 |
| 20 |  GroveX |
LDO/USDT | $0.2749 | $11,124,017 | 06:57:12 05/06/2026 |
| 21 |  Koinbay |
LDO/USDT | $1.78 | $11,103,104 | 06:54:15 05/06/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2760 | $10,669,243 | 06:57:18 05/06/2026 |
| 23 |  AscendEX |
LDO/USDT | $0.2758 | $10,527,834 | 06:57:16 05/06/2026 |
| 24 |  Toobit |
LDO/USDT | $0.2760 | $9,519,201 | 06:57:16 05/06/2026 |
| 25 |  Grvt |
LDO/USDT | $0.2718 | $8,889,029 | 05:06:20 05/06/2026 |
| 26 |  BVOX |
LDO/USDT | $0.2762 | $8,248,806 | 06:57:15 05/06/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.2774 | $8,055,646 | 06:57:15 05/06/2026 |
| 28 |  BiKing |
LDO/USDT | $0.2759 | $7,556,107 | 07:00:16 05/06/2026 |
| 29 | BiKing |
LDO/USDT | $0.2764 | $6,019,848 | 07:00:11 05/06/2026 |
| 30 | Binance |
LDO/USDT | $0.2765 | $5,738,301 | 06:56:32 05/06/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.2757 | $5,614,170 | 06:57:15 05/06/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.2758 | $5,047,289 | 06:57:15 05/06/2026 |
| 33 |  CoinP |
LDO/USDT | $0.2765 | $3,768,900 | 07:00:10 05/06/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.2757 | $3,750,654 | 06:57:15 05/06/2026 |
| 35 | OrangeX |
LDO/USDT | $0.2767 | $3,700,342 | 06:54:07 05/06/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2758 | $3,697,968 | 06:57:16 05/06/2026 |
| 37 |  YEX |
LDO/USDT | $0.2759 | $3,583,718 | 06:57:16 05/06/2026 |
| 38 |  MEXC |
LDO/USDT | $0.2759 | $3,335,566 | 06:57:16 05/06/2026 |
| 39 |  HTX |
LDO/USDT | $0.2745 | $3,132,690 | 06:59:54 05/06/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.2760 | $3,127,382 | 07:00:17 05/06/2026 |
| 41 |  WHXEX |
LDO/USDT | $0.2760 | $3,032,799 | 07:00:16 05/06/2026 |
| 42 |  idax exchange |
LDO/USDT | $0.2760 | $3,032,675 | 07:00:17 05/06/2026 |
| 43 |  Hyperliquid |
LDO/USD | $0.2761 | $3,021,509 | 06:54:26 05/06/2026 |
| 44 | BTCC |
LDO/USDT | $0.2762 | $2,870,699 | 06:57:08 05/06/2026 |
| 45 |  4E |
LDO/USDT | $0.2764 | $2,839,530 | 07:00:07 05/06/2026 |
| 46 |  CoinChief |
LDO/USDT | $0.2760 | $2,831,277 | 06:57:08 05/06/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.2767 | $2,689,961 | 07:00:17 05/06/2026 |
| 48 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2766 | $2,582,480 | 06:53:47 05/06/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2758 | $2,561,910 | 06:57:15 05/06/2026 |
| 50 |  Millionero |
LDO/USDT | $0.2763 | $2,500,016 | 07:00:07 05/06/2026 |
| 51 |  BitMart |
LDO/USDT | $0.2759 | $2,494,759 | 06:57:07 05/06/2026 |
| 52 |  BitradeX |
LDO/USDT | $0.2753 | $2,441,755 | 06:45:15 05/06/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.2767 | $2,294,444 | 07:00:09 05/06/2026 |
| 54 |  Bitget |
LDO/USDT | $0.2763 | $2,175,450 | 06:54:16 05/06/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.2764 | $2,170,223 | 07:00:17 05/06/2026 |
| 56 |  P2B |
LDO/USDT | $0.2762 | $2,168,595 | 06:54:08 05/06/2026 |
| 57 |  AstralX |
LDO/USDT | $0.3210 | $2,160,619 | 17:57:07 30/05/2026 |
| 58 |  WOO X Pro |
LDO/USDT | $0.2764 | $2,121,482 | 07:00:07 05/06/2026 |
| 59 |  KuCoin |
LDO/USDT | $0.2830 | $2,098,312 | 22:57:20 04/06/2026 |
| 60 |  BTSE |
LDO/USDT | $0.2758 | $1,867,358 | 06:57:22 05/06/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2757 | $1,862,406 | 07:00:15 05/06/2026 |
| 62 |  B2Z Exchange |
LDO/USD | $0.2767 | $1,799,312 | 07:00:15 05/06/2026 |
| 63 |  BITmarkets |
LDO/USDT | $0.2757 | $1,797,627 | 07:00:16 05/06/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.2797 | $1,740,096 | 06:59:53 05/06/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.2759 | $1,700,935 | 07:00:18 05/06/2026 |
| 66 | FameEX |
LDO/USDT | $0.2768 | $1,667,193 | 06:57:07 05/06/2026 |
| 67 |  Pionex |
LDO/USDT | $0.2759 | $1,661,367 | 06:57:08 05/06/2026 |
| 68 | EagleX |
LDO/USDT | $0.2759 | $1,644,167 | 07:00:15 05/06/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2758 | $1,642,785 | 06:57:15 05/06/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.2763 | $1,631,839 | 07:00:16 05/06/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.2759 | $1,563,112 | 07:00:16 05/06/2026 |
| 72 |  AlphaX |
LDO/USDT | $0.2759 | $1,554,600 | 07:00:17 05/06/2026 |
| 73 | Bybit |
LDO/USDT | $0.2762 | $1,529,855 | 06:54:08 05/06/2026 |
| 74 |  Picol |
LDO/USDT | $0.2764 | $1,464,597 | 07:00:10 05/06/2026 |
| 75 | WhiteBIT |
LDO/USDT | $0.2761 | $1,439,279 | 06:57:12 05/06/2026 |
| 76 | Millionero |
LDO/USDT | $0.2758 | $1,386,334 | 07:00:15 05/06/2026 |
| 77 |  SunX |
LDO/USDT | $0.2766 | $1,382,941 | 07:03:16 05/06/2026 |
| 78 |  Bitbase |
LDO/USDT | $0.2760 | $1,344,604 | 07:00:18 05/06/2026 |
| 79 |  UZX |
LDO/USDT | $0.2757 | $1,344,539 | 06:45:12 05/06/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.2765 | $1,310,630 | 07:00:07 05/06/2026 |
| 81 | Toobit |
LDO/USDT | $0.2760 | $1,279,923 | 06:57:12 05/06/2026 |
| 82 | Hotcoin |
LDO/USDT | $0.2760 | $1,267,991 | 06:54:08 05/06/2026 |
| 83 |  Gate |
LDO/USDT | $0.2762 | $1,263,841 | 06:54:20 05/06/2026 |
| 84 |  OneEx |
LDO/USDT | $0.2765 | $1,221,231 | 07:00:10 05/06/2026 |
| 85 |  BlockFin |
LDO/USDT | $0.2762 | $1,190,923 | 07:00:10 05/06/2026 |
| 86 | CoinUp.io |
LDO/USDT | $0.2759 | $1,131,046 | 06:57:09 05/06/2026 |
| 87 |  KTX |
LDO/USDT | $0.2753 | $1,118,225 | 07:00:16 05/06/2026 |
| 88 |  Bitunix |
LDO/USDT | $0.2758 | $1,111,078 | 06:57:17 05/06/2026 |
| 89 |  Phemex |
LDO/USDT | $0.2758 | $992,018 | 06:57:16 05/06/2026 |
| 90 | BITmarkets |
LDO/USD | $0.2768 | $991,457 | 07:00:08 05/06/2026 |
| 91 | B2Z Exchange |
LDO/USD | $0.2768 | $991,313 | 07:00:09 05/06/2026 |
| 92 |  Websea |
LDO/USDT | $0.2758 | $927,302 | 06:51:20 05/06/2026 |
| 93 |  OKX |
LDO/USDT | $0.2762 | $915,012 | 06:56:24 05/06/2026 |
| 94 |  Gems Trade |
LDO/USDT | $0.2763 | $914,920 | 07:00:12 05/06/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.2766 | $911,178 | 07:00:11 05/06/2026 |
| 96 |  KCEX |
LDO/USDT | $0.2758 | $910,600 | 06:57:15 05/06/2026 |
| 97 |  Bitstamp by Robinhood |
LDO/USD | $0.2736 | $902,092 | 06:59:23 05/06/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.2761 | $893,181 | 06:57:17 05/06/2026 |
| 99 | Ju.com |
LDO/USDT | $0.2767 | $875,676 | 07:00:09 05/06/2026 |
| 100 | YEX |
LDO/USDT | $0.2757 | $843,920 | 07:00:09 05/06/2026 |
| 101 |  BloFin |
LDO/USDT | $0.2757 | $713,955 | 06:57:08 05/06/2026 |
| 102 | BlockFin |
LDO/USDT | $0.2761 | $703,555 | 07:00:15 05/06/2026 |
| 103 | Phemex |
LDO/USDT | $0.2765 | $643,201 | 06:57:08 05/06/2026 |
| 104 |  Hibt |
LDO/USDT | $0.2757 | $619,888 | 06:57:08 05/06/2026 |
| 105 |  Coinbase Exchange |
LDO/USD | $0.2760 | $594,021 | 06:56:29 05/06/2026 |
| 106 |  CrypFine |
LDO/USDT | $0.3215 | $576,980 | 14:03:08 02/06/2026 |
| 107 | ASTX |
LDO/USDT | $0.2766 | $576,941 | 07:00:09 05/06/2026 |
| 108 | Ourbit |
LDO/USDT | $0.2764 | $569,522 | 06:57:07 05/06/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.2759 | $506,203 | 06:57:10 05/06/2026 |
| 110 |  Bitvavo |
LDO/EUR | $0.2752 | $459,637 | 06:57:09 05/06/2026 |
| 111 | Zoomex |
LDO/USDT | $0.2760 | $458,939 | 06:57:07 05/06/2026 |
| 112 | Tapbit |
LDO/USDT | $0.2757 | $457,034 | 06:57:07 05/06/2026 |
| 113 | Bitget |
LDO/USDT | $0.2759 | $421,332 | 06:54:09 05/06/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.2767 | $418,762 | 07:00:08 05/06/2026 |
| 115 |  MGBX |
LDO/USDT | $0.2757 | $403,183 | 06:57:16 05/06/2026 |
| 116 | idax exchange |
LDO/USDC | $0.2763 | $397,977 | 07:00:12 05/06/2026 |
| 117 | Binance |
LDO/TRY | $0.2763 | $396,407 | 06:56:32 05/06/2026 |
| 118 |  Lighter |
LDO/USDC | $0.2759 | $385,768 | 06:57:15 05/06/2026 |
| 119 |  Backpack Exchange |
LDO/USDC | $0.2752 | $365,447 | 06:57:15 05/06/2026 |
| 120 | Binance |
LDO/USDC | $0.2761 | $357,736 | 06:56:32 05/06/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.2764 | $332,863 | 07:00:09 05/06/2026 |
| 122 | idax exchange |
LDO/USDT | $0.2763 | $331,033 | 07:00:12 05/06/2026 |
| 123 |  CEEX exchange |
LDO/USDT | $0.2767 | $328,269 | 07:00:09 05/06/2026 |
| 124 | WOO X Pro |
LDO/USDT | $0.2760 | $317,896 | 07:00:15 05/06/2026 |
| 125 |  Paradex |
LDO/USD | $0.2756 | $316,556 | 07:03:15 05/06/2026 |
| 126 |  BigONE |
LDO/USDT | $0.2757 | $313,282 | 06:57:07 05/06/2026 |
| 127 | Echobit |
LDO/USDT | $0.2761 | $305,104 | 06:57:12 05/06/2026 |
| 128 |  Bitrue |
LDO/USDT | $0.2758 | $268,218 | 06:57:17 05/06/2026 |
| 129 |  AEGET |
LDO/USDT | $0.2760 | $259,405 | 07:00:16 05/06/2026 |
| 130 | BYDFi |
LDO/USDT | $0.2767 | $256,783 | 07:00:08 05/06/2026 |
| 131 |  BingX |
LDO/USDT | $0.2750 | $253,132 | 06:48:07 05/06/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.2757 | $252,537 | 06:57:12 05/06/2026 |
| 133 |  BitTap |
LDO/USDT | $0.2763 | $247,532 | 07:00:16 05/06/2026 |
| 134 |  Bitazza |
LDO/USDT | $0.2763 | $245,657 | 07:00:09 05/06/2026 |
| 135 |  ZKE |
LDO/USDC | $0.2763 | $238,786 | 07:00:12 05/06/2026 |
| 136 | BTSE |
LDO/USDT | $0.2753 | $223,241 | 06:45:10 05/06/2026 |
| 137 | MEXC |
LDO/USDT | $0.2763 | $216,317 | 06:57:07 05/06/2026 |
| 138 | BITmarkets |
LDO/USDT | $0.2768 | $215,852 | 07:00:08 05/06/2026 |
| 139 | B2Z Exchange |
LDO/USDT | $0.2768 | $215,848 | 07:00:09 05/06/2026 |
| 140 | ZKE |
LDO/USDT | $0.2763 | $198,620 | 07:00:12 05/06/2026 |
| 141 | Gate |
LDO/USDT | $0.2765 | $192,966 | 06:56:24 05/06/2026 |
| 142 | BitTap |
LDO/USDT | $0.2777 | $176,417 | 07:00:10 05/06/2026 |
| 143 | KCEX |
LDO/USDT | $0.2766 | $176,299 | 06:57:11 05/06/2026 |
| 144 |  Paribu |
LDO/TRY | $0.2726 | $170,769 | 06:59:53 05/06/2026 |
| 145 |  Binance TR |
LDO/TRY | $0.2759 | $164,556 | 06:57:13 05/06/2026 |
| 146 | Biconomy.com |
LDO/USDC | $0.2760 | $158,401 | 06:57:10 05/06/2026 |
| 147 | WhiteBIT |
LDO/USDC | $0.2769 | $157,835 | 06:57:12 05/06/2026 |
| 148 |  Coinbase International Exchange |
LDO/USDC | $0.2720 | $153,115 | 07:00:16 05/06/2026 |
| 149 | BloFin |
LDO/USDT | $0.2759 | $149,997 | 06:54:16 05/06/2026 |
| 150 |  LeveX |
LDO/USDT | $0.2762 | $144,952 | 07:00:16 05/06/2026 |
| 151 |  Kraken |
LDO/USD | $0.2750 | $142,576 | 06:59:23 05/06/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.2765 | $141,643 | 07:00:07 05/06/2026 |
| 153 | AscendEX |
LDO/USDT | $0.2770 | $141,552 | 06:57:11 05/06/2026 |
| 154 | Bitunix |
LDO/USDT | $0.2760 | $129,847 | 06:57:07 05/06/2026 |
| 155 | HTX |
LDO/USDT | $0.2758 | $128,157 | 06:51:19 05/06/2026 |
| 156 | Bitrue |
LDO/USDT | $0.2757 | $126,904 | 06:57:11 05/06/2026 |
| 157 | Pionex |
LDO/USDT | $0.2758 | $126,374 | 06:57:16 05/06/2026 |
| 158 |  Tebbit |
LDO/USDT | $0.2760 | $125,039 | 07:00:16 05/06/2026 |
| 159 | KuCoin |
LDO/USDT | $0.2765 | $118,298 | 06:56:23 05/06/2026 |
| 160 |  BitKan |
LDO/USDT | $0.2753 | $99,719.23 | 07:00:08 05/06/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3236 | $92,673.62 | 20:39:11 02/06/2026 |
| 162 | Binance |
LDO/FDUSD | $0.2748 | $90,705.43 | 06:56:32 05/06/2026 |
| 163 | WhiteBIT |
LDO/EUR | $0.2766 | $88,797.81 | 06:57:12 05/06/2026 |
| 164 |  Bit2Me |
LDO/EUR | $0.2752 | $84,276.31 | 06:57:07 05/06/2026 |
| 165 | Kraken |
LDO/EUR | $0.2752 | $84,099.06 | 06:59:54 05/06/2026 |
| 166 |  CoinTR |
LDO/TRY | $0.2759 | $75,102.31 | 07:00:09 05/06/2026 |
| 167 |  EXMO.ME |
LDO/USDT | $0.2761 | $73,944.99 | 07:00:09 05/06/2026 |
| 168 |  EXMO |
LDO/USDT | $0.2756 | $73,714.92 | 06:57:07 05/06/2026 |
| 169 | CoinTR |
LDO/USDT | $0.2771 | $72,648.84 | 07:00:09 05/06/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.2742 | $71,217.42 | 06:58:23 05/06/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.2757 | $70,759.50 | 07:00:08 05/06/2026 |
| 172 | BitMart |
LDO/USDC | $0.2762 | $70,058.18 | 06:57:07 05/06/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.2760 | $69,231.01 | 06:57:09 05/06/2026 |
| 174 |  Extended |
LDO/USD | $0.2752 | $68,096.15 | 07:03:16 05/06/2026 |
| 175 |  KoinBX |
LDO/INR | $0.2878 | $67,373.59 | 07:00:12 05/06/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.2765 | $67,308.86 | 07:00:09 05/06/2026 |
| 177 | EXMO |
LDO/USDC | $0.2757 | $67,257.88 | 06:57:07 05/06/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.2757 | $66,237.63 | 07:00:09 05/06/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.2742 | $63,908.08 | 07:00:09 05/06/2026 |
| 180 |  XBO.com |
LDO/USDT | $0.2763 | $57,968.37 | 06:57:07 05/06/2026 |
| 181 | MEXC |
LDO/USDC | $0.2766 | $56,055.99 | 06:57:07 05/06/2026 |
| 182 | KoinBX |
LDO/USDT | $0.2763 | $55,555.65 | 07:00:12 05/06/2026 |
| 183 | Cofinex |
LDO/USDT | $0.2759 | $53,746.54 | 07:00:08 05/06/2026 |
| 184 |  Coincall |
LDO/USD | $0.2763 | $51,734.62 | 07:03:16 05/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2764 | $49,939.76 | 06:53:11 05/06/2026 |
| 186 |  CoinEx |
LDO/USDT | $0.2768 | $49,401.90 | 06:59:53 05/06/2026 |
| 187 |  Pacifica |
LDO/USD | $0.2764 | $48,804.94 | 07:03:15 05/06/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.2763 | $47,408.76 | 07:00:16 05/06/2026 |
| 189 |  PointPay |
LDO/USDT | $0.2762 | $45,792.21 | 06:54:07 05/06/2026 |
| 190 |  BiFinance |
LDO/USDT | $0.2743 | $40,391.36 | 06:57:13 05/06/2026 |
| 191 | Bit2Me |
LDO/USDC | $0.2760 | $39,240.38 | 06:57:07 05/06/2026 |
| 192 |  Niza.io |
LDO/USD | $0.2750 | $36,250.49 | 07:00:10 05/06/2026 |
| 193 | WOO X Pro |
LDO/USDC | $0.2767 | $36,057.08 | 07:00:07 05/06/2026 |
| 194 |  Bitso |
LDO/USD | $0.2723 | $31,787.44 | 06:59:53 05/06/2026 |
| 195 | Gate |
LDO/USDC | $0.2765 | $31,741.40 | 06:56:24 05/06/2026 |
| 196 |  WEEX |
LDO/USDT | $0.2758 | $31,365.76 | 06:57:12 05/06/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.2760 | $30,954.00 | 06:57:08 05/06/2026 |
| 198 | Bitrue |
LDO/USDC | $0.2779 | $30,895.44 | 06:57:11 05/06/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,770.72 | $29,406.85 | 06:04:59 05/06/2026 |
| 200 | BVOX |
LDO/USDT | $0.2764 | $28,885.49 | 06:57:07 05/06/2026 |
| 201 |  Crypto.com Exchange |
LDO/USD | $0.2746 | $27,907.71 | 06:57:11 05/06/2026 |
| 202 |  Blynex |
LDO/USDT | $0.2768 | $27,019.81 | 07:00:09 05/06/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2770 | $26,227.49 | 06:23:40 05/06/2026 |
| 204 |  Bithumb |
LDO/KRW | $0.2646 | $23,946.21 | 06:59:54 05/06/2026 |
| 205 | Niza.io |
LDO/EUR | $0.2752 | $21,461.21 | 07:00:10 05/06/2026 |
| 206 | BtcTurk | Kripto |
LDO/USDT | $0.2767 | $21,025.10 | 06:58:23 05/06/2026 |
| 207 | Bybit |
LDO/USDC | $0.2722 | $19,556.91 | 06:54:08 05/06/2026 |
| 208 |  Bitcoiva |
LDO/INR | $0.2796 | $19,329.45 | 07:00:09 05/06/2026 |
| 209 | BITmarkets |
LDO/USDC | $0.2768 | $18,435.74 | 07:00:08 05/06/2026 |
| 210 | B2Z Exchange |
LDO/USDC | $0.2769 | $18,433.56 | 07:00:09 05/06/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.2754 | $17,920.40 | 06:54:08 05/06/2026 |
| 212 |  BlueBit |
LDO/USDT | $0.2762 | $16,192.20 | 07:00:10 05/06/2026 |
| 213 | Crypto.com Exchange |
LDO/USD | $0.2809 | $12,584.04 | 04:24:18 05/06/2026 |
| 214 |  Bitkub |
LDO/THB | $0.2767 | $12,141.75 | 06:57:08 05/06/2026 |
| 215 |  BitxEX |
LDO/USDT | $0.2760 | $11,793.02 | 07:00:16 05/06/2026 |
| 216 | MGBX |
LDO/USDT | $0.2760 | $11,686.01 | 06:57:08 05/06/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2771 | $11,579.10 | 06:55:58 05/06/2026 |
| 218 | Bitstamp by Robinhood |
LDO/EUR | $0.2730 | $11,549.00 | 06:59:53 05/06/2026 |
| 219 | Lighter |
LDO/USDC | $0.2774 | $11,310.95 | 06:57:11 05/06/2026 |
| 220 |  Coinone |
LDO/KRW | $0.2684 | $10,797.82 | 06:59:23 05/06/2026 |
| 221 |  Kanga Exchange |
LDO/USDC | $0.2765 | $9,051.28 | 06:57:11 05/06/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.2748 | $9,035.17 | 04:40:47 05/06/2026 |
| 223 | Kanga Exchange |
LDO/USDT | $0.2765 | $8,253.37 | 06:57:11 05/06/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.2761 | $8,035.07 | 07:00:09 05/06/2026 |
| 225 | Bitcoiva |
LDO/USDT | $0.2757 | $7,825.48 | 07:00:09 05/06/2026 |
| 226 |  dYdX v4 |
LDO/USD | $0.2695 | $7,350.51 | 07:04:17 05/06/2026 |
| 227 |  SmarDex |
LDO/USDT | $0.2752 | $7,017.14 | 06:51:10 05/06/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,770.43 | $6,805.13 | 05:57:23 05/06/2026 |
| 229 | SunX |
LDO/USDT | $0.2760 | $6,355.74 | 07:00:17 05/06/2026 |
| 230 |  Flipster |
LDO/USDT | $0.2763 | $6,264.00 | 07:00:17 05/06/2026 |
| 231 | KuCoin |
LDO/USDC | $0.2744 | $5,851.81 | 06:56:23 05/06/2026 |
| 232 |  HyperPay Futures |
LDO/USDT | $0.2764 | $5,439.51 | 07:03:17 05/06/2026 |
| 233 |  TRIV |
LDO/IDR | $0.2775 | $5,394.40 | 07:00:12 05/06/2026 |
| 234 | TRIV |
LDO/USDT | $0.2765 | $5,393.35 | 07:00:12 05/06/2026 |
| 235 |  Foxbit |
LDO/BRL | $0.2774 | $5,198.44 | 07:00:09 05/06/2026 |
| 236 |  Azbit |
LDO/USDT | $0.2765 | $5,178.26 | 06:57:11 05/06/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.2745 | $4,786.46 | 06:57:11 05/06/2026 |
| 238 |  Aster |
LDO/USDT | $0.2850 | $4,778.00 | 06:54:15 05/06/2026 |
| 239 |  CoinDCX |
LDO/USDT | $0.2765 | $4,223.72 | 07:00:09 05/06/2026 |
| 240 |  Ulink |
LDO/USDT | $1.09 | $4,103.65 | 07:00:19 05/06/2026 |
| 241 | CoinDCX |
LDO/INR | $0.2923 | $3,797.52 | 07:00:09 05/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2731 | $3,781.94 | 05:00:23 05/06/2026 |
| 243 |  Indodax |
LDO/IDR | $0.2706 | $3,500.01 | 06:59:54 05/06/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2772 | $2,968.17 | 06:55:58 05/06/2026 |
| 245 |  Binance TH |
LDO/USDT | $0.2761 | $2,759.55 | 06:57:08 05/06/2026 |
| 246 | OKX |
LDO/EUR | $0.2758 | $2,529.56 | 06:56:24 05/06/2026 |
| 247 | WEEX |
LDO/USDC | $0.2759 | $2,158.78 | 06:57:12 05/06/2026 |
| 248 | Backpack Exchange |
LDO/USDC | $0.2805 | $2,111.38 | 06:57:08 05/06/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.2760 | $1,186.92 | 06:57:08 05/06/2026 |
| 250 |  Bitfinex |
LDO/USDT | $0.3163 | $1,083.58 | 06:57:15 05/06/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2757 | $802.47 | 06:30:35 05/06/2026 |
| 252 | OKX |
LDO/USD | $0.2836 | $742.86 | 06:56:24 05/06/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2741 | $629.55 | 06:57:07 05/06/2026 |
| 254 |  Uniswap v2 |
LDO/WETH | $0.2752 | $344.29 | 04:40:47 05/06/2026 |
| 255 | Bitazza |
LDO/THB | $0.2762 | $288.62 | 07:00:09 05/06/2026 |
| 256 |  CEX.IO |
LDO/USD | $0.2771 | $245.90 | 06:54:09 05/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2772 | $242.08 | 04:19:59 05/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 259 | OKX |
LDO/USDC | $0.2799 | $207.15 | 06:56:24 05/06/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.2697 | $202.94 | 06:59:53 05/06/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.6988 | $178.27 | 06:57:10 05/06/2026 |
| 262 |  WOO X |
LDO/USDT | $0.2759 | $137.52 | 06:57:15 05/06/2026 |
| 263 |  NovaDAX |
LDO/BRL | $0.2811 | $124.34 | 07:00:09 05/06/2026 |
| 264 | Bitfinex |
LDO/USDT | $0.2676 | $111.73 | 06:59:23 05/06/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9018 | $100.69 | 04:36:35 05/06/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.2841 | $57.01 | 07:00:39 05/06/2026 |
| 267 |  Korbit |
LDO/KRW | $0.2635 | $45.48 | 06:57:08 05/06/2026 |
| 268 |  MemeMax |
LDO/USDC | $0.2763 | $44.02 | 07:03:15 05/06/2026 |
| 269 |  Orderly |
LDO/USDC | $0.2739 | $44.02 | 07:03:16 05/06/2026 |
| 270 | Bitfinex |
LDO/USD | $0.2631 | $30.35 | 06:59:54 05/06/2026 |
| 271 |  ZebPay |
LDO/INR | $0.2897 | $22.14 | 06:57:08 05/06/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.2772 | $21.31 | 06:54:09 05/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,757.01 | $16.66 | 04:43:11 05/06/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.2763 | $14.72 | 06:54:09 05/06/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.2765 | $13.41 | 06:54:09 05/06/2026 |
| 276 |  Giottus |
LDO/INR | $0.4138 | $0.2895 | 06:57:08 05/06/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 06:57:07 05/06/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3985 | $0 | 06:57:07 05/06/2026 |
| 279 | HitBTC |
LDO/USDT | $0.3044 | $0 | 07:00:23 05/06/2026 |
| 280 |  WazirX |
LDO/USDT | $0.3157 | $0 | 07:00:09 05/06/2026 |
| 281 | CoinJar |
LDO/GBP | $0.4325 | $0 | 07:00:39 05/06/2026 |
| 282 | CoinJar |
LDO/USD | $0.2947 | $0 | 07:00:39 05/06/2026 |
| 283 | CoinJar |
LDO/USDC | $0.2947 | $0 | 07:00:39 05/06/2026 |
| 284 | Tokocrypto |
LDO/USDC | $0.2760 | $0 | 06:57:08 05/06/2026 |
| 285 | Giottus |
LDO/USDT | $0.2762 | $0 | 06:57:08 05/06/2026 |
| 286 | WOO X |
LDO/USDT | $0.2759 | $0 | 06:57:07 05/06/2026 |
| 287 |  LCX Exchange |
LDO/EUR | $0.3235 | $0 | 06:57:07 05/06/2026 |
| 288 | Aster |
LDO/USD | $0.2746 | $0 | 06:54:15 05/06/2026 |
| 289 | SmarDex |
WMATIC/LDO | $0.09392 | $0 | 06:57:08 05/06/2026 |
| 290 |  Aevo |
LDO/USD | $0.2763 | $0 | 07:03:15 05/06/2026 |
| 291 |  ADEN |
LDO/USDC | $0.2739 | $0 | 07:03:49 05/06/2026 |
| 292 | ADEN |
LDO/USDT | $0.2758 | $0 | 07:03:49 05/06/2026 |
| 293 |  Gate US |
LDO/USDT | $0.2766 | $0 | 07:00:09 05/06/2026 |
| 294 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 07:00:15 05/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 05/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,830,280 với tỷ giá $0.2763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.