Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.5892 | $40,904,256 | 06:57:18 29/12/2025 | |
| 2 | LDO/USDT | $0.5894 | $36,792,054 | 07:00:15 29/12/2025 | |
| 3 | LDO/USDT | $0.5893 | $31,813,096 | 07:00:16 29/12/2025 | |
| 4 | LDO/USDT | $0.5894 | $27,682,802 | 07:00:17 29/12/2025 | |
| 5 | LDO/USDT | $0.5864 | $16,954,897 | 07:03:17 29/12/2025 | |
| 6 | LDO/USDT | $0.5894 | $16,050,629 | 06:54:17 29/12/2025 | |
| 7 | LDO/USDT | $0.5892 | $13,704,709 | 06:54:16 29/12/2025 | |
| 8 | LDO/USDT | $0.5893 | $13,649,518 | 06:57:18 29/12/2025 | |
| 9 | LDO/USDT | $0.5894 | $12,916,561 | 06:57:15 29/12/2025 | |
| 10 | LDO/USDT | $0.5891 | $11,889,220 | 06:57:17 29/12/2025 | |
| 11 | LDO/USDT | $1.78 | $11,106,399 | 07:00:15 29/12/2025 | |
| 12 | LDO/USDT | $0.5894 | $10,825,791 | 07:00:17 29/12/2025 | |
| 13 | LDO/USDT | $0.5889 | $10,730,150 | 06:57:15 29/12/2025 | |
| 14 | LDO/USDT | $0.5892 | $9,650,810 | 06:54:16 29/12/2025 | |
| 15 | LDO/USDT | $0.5891 | $8,918,473 | 06:57:18 29/12/2025 | |
| 16 | LDO/USDT | $0.5897 | $8,398,919 | 07:00:17 29/12/2025 | |
| 17 | LDO/USDT | $0.5891 | $7,960,392 | 06:57:15 29/12/2025 | |
| 18 | LDO/USDT | $0.5892 | $7,222,822 | 07:00:08 29/12/2025 | |
| 19 | LDO/USDT | $0.5896 | $6,833,941 | 07:00:11 29/12/2025 | |
| 20 | LDO/USDT | $0.5886 | $6,831,299 | 06:57:07 29/12/2025 | |
| 21 | LDO/USDT | $0.5894 | $5,329,964 | 06:57:15 29/12/2025 | |
| 22 | LDO/USDT | $0.5890 | $5,244,571 | 06:57:15 29/12/2025 | |
| 23 | LDO/USDT | $0.5889 | $5,172,882 | 07:00:07 29/12/2025 | |
| 24 | LDO/USDT | $0.5892 | $5,040,728 | 07:00:16 29/12/2025 | |
| 25 | LDO/USDT | $0.5860 | $4,793,836 | 07:03:17 29/12/2025 | |
| 26 | LDO/USDT | $0.5890 | $4,772,774 | 06:54:17 29/12/2025 | |
| 27 | LDO/USDT | $0.5893 | $4,737,819 | 07:00:19 29/12/2025 | |
| 28 | LDO/USDT | $0.5891 | $4,494,581 | 06:57:15 29/12/2025 | |
| 29 | LDO/USDT | $0.5889 | $4,254,820 | 06:57:16 29/12/2025 | |
| 30 | LDO/USDT | $0.5895 | $4,101,315 | 06:55:47 29/12/2025 | |
| 31 | LDO/USDT | $0.7696 | $3,448,766 | 07:00:11 29/12/2025 | |
| 32 | LDO/USDT | $0.5894 | $3,405,207 | 06:57:17 29/12/2025 | |
| 33 | LDO/USDT | $0.5891 | $3,393,222 | 06:57:16 29/12/2025 | |
| 34 | LDO/USDT | $0.5890 | $3,152,568 | 07:00:17 29/12/2025 | |
| 35 | LDO/USDT | $0.5891 | $3,073,377 | 06:57:17 29/12/2025 | |
| 36 | LDO/USDT | $0.5893 | $3,042,236 | 07:00:16 29/12/2025 | |
| 37 | LDO/USDT | $0.5893 | $3,042,098 | 07:00:16 29/12/2025 | |
| 38 | LDO/USDT | $0.5891 | $2,771,958 | 07:00:16 29/12/2025 | |
| 39 | LDO/USDT | $0.5898 | $2,757,857 | 06:57:11 29/12/2025 | |
| 40 | LDO/USDT | $0.5895 | $2,707,020 | 07:00:16 29/12/2025 | |
| 41 | LDO/USDT | $0.5896 | $2,632,152 | 06:51:16 29/12/2025 | |
| 42 | LDO/USDT | $0.5891 | $2,480,769 | 06:57:15 29/12/2025 | |
| 43 | LDO/USDT | $0.5895 | $2,402,652 | 07:00:12 29/12/2025 | |
| 44 | LDO/USDT | $0.5894 | $2,392,498 | 06:56:42 29/12/2025 | |
| 45 | LDO/USDT | $0.5894 | $2,267,808 | 07:00:08 29/12/2025 | |
| 46 | LDO/USDT | $0.5893 | $2,117,651 | 06:57:20 29/12/2025 | |
| 47 | LDO/USDT | $0.5905 | $2,073,006 | 06:57:16 29/12/2025 | |
| 48 | LDO/USDT | $0.5897 | $1,838,895 | 06:54:18 29/12/2025 | |
| 49 | LDO/USDT | $0.5886 | $1,737,210 | 07:00:11 29/12/2025 | |
| 50 | LDO/USDT | $0.5896 | $1,449,327 | 06:54:11 29/12/2025 | |
| 51 | LDO/USDT | $0.5890 | $1,431,832 | 06:54:16 29/12/2025 | |
| 52 | LDO/USDT | $0.5895 | $1,396,076 | 06:54:09 29/12/2025 | |
| 53 | LDO/USDT | $0.5896 | $1,382,265 | 07:00:11 29/12/2025 | |
| 54 | LDO/USDT | $0.5865 | $1,353,075 | 07:02:23 29/12/2025 | |
| 55 | LDO/USD | $0.5900 | $1,328,356 | 07:00:08 29/12/2025 | |
| 56 | LDO/USD | $0.5900 | $1,328,353 | 07:00:08 29/12/2025 | |
| 57 | LDO/USDT | $0.5895 | $1,316,935 | 06:57:11 29/12/2025 | |
| 58 | LDO/USDT | $0.5893 | $1,294,693 | 06:54:16 29/12/2025 | |
| 59 | LDO/USDT | $0.5893 | $1,280,708 | 07:00:17 29/12/2025 | |
| 60 | LDO/USDT | $0.5894 | $1,268,194 | 06:54:19 29/12/2025 | |
| 61 | LDO/USDT | $0.5894 | $1,235,819 | 07:00:17 29/12/2025 | |
| 62 | LDO/USDT | $0.5891 | $1,233,052 | 06:57:17 29/12/2025 | |
| 63 | LDO/USDT | $0.5894 | $1,182,158 | 06:57:07 29/12/2025 | |
| 64 | LDO/USDT | $0.5891 | $1,181,100 | 06:57:16 29/12/2025 | |
| 65 | LDO/USDT | $0.5889 | $1,127,252 | 06:57:11 29/12/2025 | |
| 66 | LDO/USDT | $0.5889 | $1,126,528 | 06:56:23 29/12/2025 | |
| 67 | LDO/WETH | $0.5897 | $1,098,508 | 06:53:59 29/12/2025 | |
| 68 | LDO/USDT | $0.5890 | $1,085,434 | 07:00:19 29/12/2025 | |
| 69 | LDO/USD | $0.5896 | $1,053,054 | 06:57:16 29/12/2025 | |
| 70 | LDO/USDT | $0.5893 | $1,037,764 | 07:00:18 29/12/2025 | |
| 71 | LDO/USDT | $0.5893 | $1,024,184 | 07:00:16 29/12/2025 | |
| 72 | LDO/USDT | $0.5893 | $957,949 | 06:54:16 29/12/2025 | |
| 73 | LDO/USDC | $0.5869 | $902,371 | 07:03:16 29/12/2025 | |
| 74 | LDO/USDT | $0.5900 | $887,730 | 06:54:20 29/12/2025 | |
| 75 | LDO/USDT | $0.5891 | $850,710 | 06:57:16 29/12/2025 | |
| 76 | LDO/USDT | $0.5890 | $841,126 | 06:57:17 29/12/2025 | |
| 77 | LDO/USDT | $0.5894 | $822,121 | 06:57:12 29/12/2025 | |
| 78 | LDO/USDT | $0.5893 | $787,394 | 06:57:17 29/12/2025 | |
| 79 | LDO/USDT | $0.5894 | $728,026 | 07:00:08 29/12/2025 | |
| 80 | LDO/USDT | $0.5894 | $724,606 | 07:00:07 29/12/2025 | |
| 81 | LDO/USDT | $0.5896 | $711,247 | 07:00:13 29/12/2025 | |
| 82 | LDO/USDT | $0.5896 | $690,037 | 07:00:11 29/12/2025 | |
| 83 | LDO/USDT | $0.5895 | $686,575 | 07:00:16 29/12/2025 | |
| 84 | LDO/USDT | $0.5896 | $641,595 | 07:00:12 29/12/2025 | |
| 85 | LDO/USDT | $0.5897 | $639,756 | 06:56:54 29/12/2025 | |
| 86 | LDO/USDT | $0.5893 | $630,486 | 07:00:17 29/12/2025 | |
| 87 | LDO/USDT | $0.5894 | $608,543 | 06:57:12 29/12/2025 | |
| 88 | LDO/USDT | $0.5896 | $580,258 | 06:57:15 29/12/2025 | |
| 89 | LDO/USDT | $0.5896 | $573,721 | 06:57:11 29/12/2025 | |
| 90 | LDO/USD | $0.5869 | $571,992 | 07:03:16 29/12/2025 | |
| 91 | LDO/USDT | $0.5894 | $558,053 | 06:57:13 29/12/2025 | |
| 92 | LDO/USD | $0.5901 | $552,967 | 07:00:16 29/12/2025 | |
| 93 | LDO/USDT | $0.5897 | $552,556 | 07:00:16 29/12/2025 | |
| 94 | LDO/USDT | $0.5895 | $543,019 | 06:54:08 29/12/2025 | |
| 95 | LDO/USDT | $0.5886 | $528,272 | 06:57:08 29/12/2025 | |
| 96 | LDO/USDT | $0.5904 | $514,446 | 06:57:13 29/12/2025 | |
| 97 | LDO/USDT | $0.5895 | $492,289 | 07:00:19 29/12/2025 | |
| 98 | LDO/USDT | $0.5895 | $483,291 | 07:00:17 29/12/2025 | |
| 99 | LDO/USDT | $0.5894 | $481,240 | 06:57:11 29/12/2025 | |
| 100 | LDO/USDT | $0.5895 | $470,319 | 06:57:08 29/12/2025 | |
| 101 | LDO/USDT | $0.5899 | $468,741 | 06:57:10 29/12/2025 | |
| 102 | LDO/USDT | $0.5899 | $468,730 | 06:56:53 29/12/2025 | |
| 103 | LDO/USDT | $0.5886 | $453,136 | 07:00:08 29/12/2025 | |
| 104 | LDO/USDT | $0.5886 | $430,555 | 06:57:07 29/12/2025 | |
| 105 | LDO/USDC | $0.5897 | $412,118 | 06:57:16 29/12/2025 | |
| 106 | LDO/USD | $0.5900 | $391,741 | 06:56:29 29/12/2025 | |
| 107 | LDO/USDT | $0.5865 | $390,680 | 07:03:19 29/12/2025 | |
| 108 | LDO/USDT | $0.5900 | $384,835 | 06:51:10 29/12/2025 | |
| 109 | LDO/USDT | $0.5897 | $344,456 | 06:58:16 29/12/2025 | |
| 110 | LDO/USDT | $0.5886 | $327,147 | 06:57:11 29/12/2025 | |
| 111 | LDO/USDT | $0.5895 | $321,463 | 06:57:11 29/12/2025 | |
| 112 | LDO/USDT | $0.5894 | $319,781 | 07:00:16 29/12/2025 | |
| 113 | LDO/USDT | $0.5895 | $317,542 | 06:54:07 29/12/2025 | |
| 114 | LDO/USDT | $0.5894 | $316,549 | 07:00:16 29/12/2025 | |
| 115 | LDO/USDT | $0.5891 | $302,507 | 07:00:16 29/12/2025 | |
| 116 | LDO/USDT | $0.5896 | $302,336 | 07:00:14 29/12/2025 | |
| 117 | LDO/USDT | $0.5896 | $301,031 | 06:54:07 29/12/2025 | |
| 118 | LDO/USDT | $0.5892 | $264,143 | 06:57:16 29/12/2025 | |
| 119 | LDO/USDT | $0.5863 | $258,875 | 07:03:17 29/12/2025 | |
| 120 | LDO/USDT | $0.5916 | $251,612 | 07:00:09 29/12/2025 | |
| 121 | LDO/USD | $0.5854 | $251,230 | 07:03:16 29/12/2025 | |
| 122 | LDO/USDT | $0.5896 | $249,839 | 06:57:07 29/12/2025 | |
| 123 | LDO/USDC | $0.5893 | $246,448 | 06:56:54 29/12/2025 | |
| 124 | LDO/USDT | $0.5895 | $232,155 | 06:51:20 29/12/2025 | |
| 125 | LDO/USDT | $0.5890 | $231,977 | 06:57:16 29/12/2025 | |
| 126 | LDO/USDT | $0.5894 | $217,145 | 06:57:18 29/12/2025 | |
| 127 | LDO/USDT | $0.5891 | $210,588 | 06:57:17 29/12/2025 | |
| 128 | LDO/TRY | $0.5880 | $203,663 | 07:02:24 29/12/2025 | |
| 129 | LDO/USDT | $0.5895 | $186,825 | 07:00:18 29/12/2025 | |
| 130 | LDO/TRY | $0.5898 | $186,452 | 06:56:42 29/12/2025 | |
| 131 | LDO/USDT | $0.5897 | $180,464 | 07:00:08 29/12/2025 | |
| 132 | LDO/USDT | $0.5887 | $179,971 | 06:57:07 29/12/2025 | |
| 133 | LDO/USDT | $0.5895 | $173,377 | 07:00:10 29/12/2025 | |
| 134 | LDO/USDT | $0.5895 | $173,376 | 07:00:08 29/12/2025 | |
| 135 | LDO/USDT | $0.5897 | $172,616 | 07:00:08 29/12/2025 | |
| 136 | LDO/USDT | $0.5886 | $170,876 | 07:00:12 29/12/2025 | |
| 137 | LDO/USDT | $0.5894 | $164,190 | 06:57:08 29/12/2025 | |
| 138 | LDO/USDT | $0.5898 | $156,926 | 06:54:07 29/12/2025 | |
| 139 | LDO/USDT | $0.5894 | $150,952 | 07:00:08 29/12/2025 | |
| 140 | LDO/TRY | $0.5898 | $146,400 | 06:57:08 29/12/2025 | |
| 141 | LDO/USDT | $0.5872 | $145,880 | 06:57:11 29/12/2025 | |
| 142 | LDO/USDT | $0.5897 | $140,380 | 07:00:12 29/12/2025 | |
| 143 | LDO/USDT | $0.5889 | $126,217 | 07:00:12 29/12/2025 | |
| 144 | LDO/USDT | $0.5891 | $122,412 | 06:59:53 29/12/2025 | |
| 145 | LDO/USDT | $0.5896 | $119,467 | 07:00:13 29/12/2025 | |
| 146 | LDO/FDUSD | $0.5897 | $118,651 | 06:56:42 29/12/2025 | |
| 147 | LDO/USDT | $0.5896 | $115,762 | 06:57:11 29/12/2025 | |
| 148 | LDO/USD | $0.5880 | $114,019 | 06:59:24 29/12/2025 | |
| 149 | LDO/USDC | $0.5897 | $107,099 | 06:57:11 29/12/2025 | |
| 150 | LDO/USDT | $0.5895 | $106,746 | 07:00:07 29/12/2025 | |
| 151 | LDO/USDT | $0.5895 | $104,026 | 07:00:09 29/12/2025 | |
| 152 | LDO/USDT | $0.5898 | $95,528.57 | 06:54:09 29/12/2025 | |
| 153 | LDO/USDT | $0.5899 | $95,210.14 | 07:00:15 29/12/2025 | |
| 154 | LDO/USDT | $0.5895 | $94,447.05 | 07:00:16 29/12/2025 | |
| 155 | LDO/VNDC | $0.5895 | $92,943.74 | 07:00:16 29/12/2025 | |
| 156 | LDO/USDC | $0.5897 | $91,313.85 | 06:57:11 29/12/2025 | |
| 157 | LDO/USDT | $0.5896 | $89,799.24 | 06:54:11 29/12/2025 | |
| 158 | LDO/USDT | $0.5896 | $87,298.72 | 06:57:08 29/12/2025 | |
| 159 | LDO/USDT | $0.5694 | $84,960.98 | 21:06:09 26/12/2025 | |
| 160 | LDO/USDT | $0.5888 | $83,298.37 | 06:51:23 29/12/2025 | |
| 161 | LDO/USD | $0.5867 | $80,810.70 | 07:03:16 29/12/2025 | |
| 162 | LDO/USDT | $0.5872 | $79,989.04 | 07:00:09 29/12/2025 | |
| 163 | LDO/USDT | $0.5898 | $79,297.51 | 06:57:11 29/12/2025 | |
| 164 | LDO/USDT | $0.5894 | $76,032.14 | 07:00:09 29/12/2025 | |
| 165 | LDO/USD | $0.5870 | $73,541.48 | 07:03:15 29/12/2025 | |
| 166 | LDO/USDT | $0.5894 | $70,606.70 | 06:57:08 29/12/2025 | |
| 167 | LDO/USDC | $0.5902 | $66,192.20 | 07:00:15 29/12/2025 | |
| 168 | LDO/USDT | $0.5862 | $64,792.93 | 07:03:17 29/12/2025 | |
| 169 | LDO/USDT | $0.5891 | $63,590.58 | 06:57:07 29/12/2025 | |
| 170 | LDO/USDT | $0.5876 | $62,452.17 | 06:57:11 29/12/2025 | |
| 171 | LDO/USDC | $0.5899 | $62,090.84 | 06:56:54 29/12/2025 | |
| 172 | LDO/USDT | $0.5893 | $59,505.36 | 07:00:11 29/12/2025 | |
| 173 | LDO/USDT | $0.5894 | $57,288.05 | 07:00:15 29/12/2025 | |
| 174 | LDO/USDC | $0.5899 | $57,161.02 | 06:54:07 29/12/2025 | |
| 175 | LDO/USDT | $0.5900 | $56,744.92 | 07:00:13 29/12/2025 | |
| 176 | LDO/USDT | $0.5886 | $56,272.13 | 07:00:07 29/12/2025 | |
| 177 | LDO/USDT | $0.5886 | $52,829.83 | 07:00:13 29/12/2025 | |
| 178 | LDO/USDT | $0.5886 | $51,545.93 | 06:57:12 29/12/2025 | |
| 179 | LDO/USDT | $0.5892 | $51,381.36 | 07:00:08 29/12/2025 | |
| 180 | LDO/USDC | $0.5894 | $49,718.99 | 07:00:08 29/12/2025 | |
| 181 | LDO/USDT | $0.5625 | $48,945.68 | 16:21:09 25/12/2025 | |
| 182 | LDO/USDT | $0.5807 | $47,712.94 | 06:57:15 29/12/2025 | |
| 183 | LDO/USDC | $0.5896 | $46,830.91 | 07:00:16 29/12/2025 | |
| 184 | LDO/USDT | $0.5894 | $45,219.97 | 07:00:08 29/12/2025 | |
| 185 | LDO/USDT | $0.5886 | $44,482.53 | 06:57:07 29/12/2025 | |
| 186 | LDO/TRY | $0.5833 | $42,249.03 | 06:57:07 29/12/2025 | |
| 187 | LDO/USDT | $0.5896 | $37,948.32 | 06:57:08 29/12/2025 | |
| 188 | LDO/USDT | $0.5896 | $36,220.96 | 07:00:13 29/12/2025 | |
| 189 | LDO/USDT | $0.5893 | $35,150.33 | 07:00:07 29/12/2025 | |
| 190 | LDO/USDT | $0.5896 | $33,074.41 | 07:00:12 29/12/2025 | |
| 191 | LDO/USD | $0.5870 | $32,098.66 | 07:03:16 29/12/2025 | |
| 192 | LDO/USDT | $0.5894 | $31,198.69 | 06:57:12 29/12/2025 | |
| 193 | LDO/USD | $0.5900 | $29,053.10 | 07:00:11 29/12/2025 | |
| 194 | LDO/USDT | $0.5894 | $28,073.40 | 06:57:08 29/12/2025 | |
| 195 | LDO/USDC | $0.5895 | $27,452.55 | 07:00:12 29/12/2025 | |
| 196 | LDO/USDC | $0.5889 | $27,109.10 | 06:57:07 29/12/2025 | |
| 197 | LDO/USDT | $0.5876 | $26,638.32 | 07:00:11 29/12/2025 | |
| 198 | LDO/EUR | $0.5866 | $26,517.78 | 06:57:11 29/12/2025 | |
| 199 | LDO/USDT | $0.5894 | $25,154.38 | 06:57:07 29/12/2025 | |
| 200 | LDO/USDT | $0.5895 | $24,402.86 | 07:00:17 29/12/2025 | |
| 201 | LDO/USDT | $0.5895 | $20,892.13 | 07:00:13 29/12/2025 | |
| 202 | LDO/INR | $0.6103 | $20,890.62 | 07:00:13 29/12/2025 | |
| 203 | LDO/KRW | $0.5945 | $20,866.04 | 06:59:54 29/12/2025 | |
| 204 | LDO/USDT | $0.7953 | $18,403.28 | 06:57:08 29/12/2025 | |
| 205 | LDO/USDT | $0.5896 | $17,859.52 | 06:57:08 29/12/2025 | |
| 206 | LDO/USDT | $0.5886 | $17,504.23 | 06:42:11 29/12/2025 | |
| 207 | LDO/USDT | $0.5826 | $17,414.87 | 06:57:07 29/12/2025 | |
| 208 | LDO/USD | $0.5880 | $17,376.63 | 06:57:10 29/12/2025 | |
| 209 | LDO/USDC | $0.5893 | $13,626.40 | 06:57:07 29/12/2025 | |
| 210 | LDO/USDC | $0.5889 | $13,362.04 | 06:57:12 29/12/2025 | |
| 211 | LDO/USDT | $0.5894 | $12,866.03 | 06:57:11 29/12/2025 | |
| 212 | LDO/USDC | $0.5892 | $12,041.09 | 07:00:08 29/12/2025 | |
| 213 | LDO/USDC | $0.5892 | $12,041.07 | 07:00:08 29/12/2025 | |
| 214 | LDO/USDT | $0.5864 | $10,902.25 | 07:03:17 29/12/2025 | |
| 215 | LDO/USD | $0.5901 | $9,862.19 | 06:57:11 29/12/2025 | |
| 216 | LDO/WETH | $0.5816 | $9,423.79 | 06:49:35 29/12/2025 | |
| 217 | LDO/PENDLE | $0.5893 | $8,458.99 | 06:36:11 29/12/2025 | |
| 218 | LDO/BTC | $0.5903 | $8,261.66 | 06:56:42 29/12/2025 | |
| 219 | LDO/USDT | $0.5497 | $7,965.45 | 11:24:53 23/12/2025 | |
| 220 | LDO/USDT | $0.5889 | $7,652.30 | 06:57:09 29/12/2025 | |
| 221 | LDO/USDT | $0.5894 | $7,479.98 | 07:00:21 29/12/2025 | |
| 222 | LDO/USDT | $0.5860 | $7,279.36 | 18:30:07 28/12/2025 | |
| 223 | LDO/EUR | $0.5898 | $6,304.83 | 06:59:24 29/12/2025 | |
| 224 | LDO/EUR | $0.5898 | $6,119.92 | 07:00:12 29/12/2025 | |
| 225 | LDO/USDC | $0.5887 | $5,947.18 | 06:54:08 29/12/2025 | |
| 226 | LDO/THB | $0.5876 | $5,274.13 | 06:54:07 29/12/2025 | |
| 227 | LDO/USDT | $0.5880 | $5,191.86 | 06:45:07 29/12/2025 | |
| 228 | LDO/EUR | $0.5807 | $4,650.60 | 06:57:12 29/12/2025 | |
| 229 | LDO/USDC | $0.5890 | $3,768.99 | 07:00:08 29/12/2025 | |
| 230 | ETH/LDO | $2,950.89 | $3,660.97 | 06:51:59 29/12/2025 | |
| 231 | LDO/USDC | $0.5831 | $3,511.86 | 06:40:36 29/12/2025 | |
| 232 | LDO/ARB | $0.5814 | $3,232.61 | 05:53:28 29/12/2025 | |
| 233 | LDO/USDT | $0.5892 | $3,131.72 | 07:00:08 29/12/2025 | |
| 234 | LDO/USDT | $0.5891 | $3,003.72 | 07:00:11 29/12/2025 | |
| 235 | LDO/USDT | $0.5900 | $2,770.06 | 06:57:11 29/12/2025 | |
| 236 | LDO/TRY | $0.5845 | $2,540.37 | 06:57:12 29/12/2025 | |
| 237 | LDO/IDR | $0.5919 | $2,379.38 | 07:00:13 29/12/2025 | |
| 238 | LDO/USDT | $0.5892 | $2,379.35 | 07:00:13 29/12/2025 | |
| 239 | YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 | |
| 240 | ETH/LDO | $2,946.39 | $2,064.66 | 05:53:40 29/12/2025 | |
| 241 | LDO/USDC | $0.5868 | $1,999.93 | 07:03:17 29/12/2025 | |
| 242 | LDO/USD | $0.5817 | $1,860.33 | 06:59:53 29/12/2025 | |
| 243 | LDO/EUR | $0.5898 | $1,562.04 | 07:00:11 29/12/2025 | |
| 244 | LDO/EUR | $0.5875 | $935.71 | 07:00:19 29/12/2025 | |
| 245 | LDO/EUR | $0.5802 | $921.63 | 06:59:23 29/12/2025 | |
| 246 | LDO/BRL | $0.5945 | $809.31 | 06:57:08 29/12/2025 | |
| 247 | LDO/USD | $0.5819 | $760.96 | 06:59:53 29/12/2025 | |
| 248 | LDO/EUR | $0.5894 | $556.26 | 06:56:53 29/12/2025 | |
| 249 | LDO/WETH | $0.5888 | $508.59 | 06:49:47 29/12/2025 | |
| 250 | LDO/BRL | $0.5740 | $471.31 | 06:54:09 29/12/2025 | |
| 251 | LDO/USD | $0.5840 | $373.73 | 07:04:25 29/12/2025 | |
| 252 | LDO/WETH | $0.5887 | $349.51 | 06:49:47 29/12/2025 | |
| 253 | LDO/THB | $0.5863 | $299.36 | 07:00:09 29/12/2025 | |
| 254 | LDO/VNDC | $0.5900 | $274.15 | 07:00:14 29/12/2025 | |
| 255 | LDO/USD | $0.5897 | $265.96 | 06:57:17 29/12/2025 | |
| 256 | LDO/DAI | $0.5879 | $249.35 | 21:43:59 28/12/2025 | |
| 257 | LDO/USD | $0.5787 | $229.73 | 06:59:23 29/12/2025 | |
| 258 | LDO/KRW | $0.5918 | $224.68 | 06:58:53 29/12/2025 | |
| 259 | LDO/IDR | $0.6002 | $208.15 | 07:02:53 29/12/2025 | |
| 260 | LDO/USDT | $0.5956 | $201.95 | 06:59:23 29/12/2025 | |
| 261 | LDO/USDT | $0.5886 | $198.47 | 07:00:08 29/12/2025 | |
| 262 | LDO/PHP | $0.7321 | $186.75 | 06:57:07 29/12/2025 | |
| 263 | LDO/USDC | $0.5896 | $161.01 | 06:51:23 29/12/2025 | |
| 264 | LDO/USDT | $0.5895 | $158.01 | 07:00:16 29/12/2025 | |
| 265 | LDO/INR | $0.5901 | $140.70 | 07:00:11 29/12/2025 | |
| 266 | LDO/USDT | $0.5839 | $119.99 | 21:41:50 28/12/2025 | |
| 267 | LDO/USD | $0.5770 | $119.74 | 06:59:54 29/12/2025 | |
| 268 | LDO/USDT | $0.6004 | $119.08 | 06:59:53 29/12/2025 | |
| 269 | LDO/USD | $0.5789 | $115.78 | 06:57:34 29/12/2025 | |
| 270 | LDO/USDC | $0.5776 | $115.51 | 06:57:34 29/12/2025 | |
| 271 | KP3R/LDO | $2.83 | $109.31 | 23:41:23 28/12/2025 | |
| 272 | LDO/INR | $0.6074 | $97.22 | 07:00:08 29/12/2025 | |
| 273 | LDO/EUR | $0.5535 | $95.05 | 07:00:08 29/12/2025 | |
| 274 | LDO/BTC | $0.5528 | $88.76 | 17:54:09 25/12/2025 | |
| 275 | LDO/USDT | $0.5888 | $78.01 | 07:00:11 29/12/2025 | |
| 276 | LDO/USDC | $0.5885 | $67.03 | 21:49:47 28/12/2025 | |
| 277 | LDO/USDT | $0.5906 | $50.78 | 06:57:11 29/12/2025 | |
| 278 | LDO/USDC | $0.5771 | $50.43 | 06:57:07 29/12/2025 | |
| 279 | LDO/USDT | $0.5899 | $49.74 | 07:00:15 29/12/2025 | |
| 280 | LDO/USDT | $0.5894 | $48.48 | 06:57:08 29/12/2025 | |
| 281 | LDO/USD | $0.5910 | $46.13 | 06:57:11 29/12/2025 | |
| 282 | LDO/EUR | $0.5922 | $23.01 | 06:57:11 29/12/2025 | |
| 283 | LDO/USDC | $0.5919 | $22.98 | 06:57:11 29/12/2025 | |
| 284 | ETH/LDO | $2,971.98 | $20.20 | 00:08:35 29/12/2025 | |
| 285 | LDO/USD | $0.5886 | $16.12 | 06:56:23 29/12/2025 | |
| 286 | LDO/INR | $0.5972 | $14.43 | 06:57:07 29/12/2025 | |
| 287 | stSOL/LDO | $151.79 | $13.67 | 18:14:17 28/12/2025 | |
| 288 | LDO/USDT | $0.5736 | $5.48 | 07:03:12 29/12/2025 | |
| 289 | LDO/WSTETH | $0.5699 | $3.84 | 22:50:23 28/12/2025 | |
| 290 | LDO/BRL | $0.5895 | $1.18 | 07:00:08 29/12/2025 | |
| 291 | LDO/WETH | $0.5748 | $1.00 | 11:18:14 28/12/2025 | |
| 292 | LDO/USDT | $0.5824 | $0.7133 | 07:00:08 29/12/2025 | |
| 293 | USDC/LDO | $0.9998 | $0.1765 | 18:14:17 28/12/2025 | |
| 294 | LDO/USDC | $0.6385 | $0 | 06:57:11 29/12/2025 | |
| 295 | LDO/USDT | $0.5680 | $0 | 06:57:11 29/12/2025 | |
| 296 | LDO/USDT | $1.17 | $0 | 07:00:24 29/12/2025 | |
| 297 | LDO/KRW | $0.5131 | $0 | 07:00:13 29/12/2025 | |
| 298 | LDO/AUD | $0.5495 | $0 | 06:57:34 29/12/2025 | |
| 299 | LDO/EUR | $2.01 | $0 | 06:57:34 29/12/2025 | |
| 300 | LDO/GBP | $0.6260 | $0 | 06:57:34 29/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 29/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,904,256 với tỷ giá $0.5892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.