Lido DAO LDO
Xếp hạng #78
06:29:00 31/03/2025
Giá Lido DAO (LDO)
$0.8575 -1.38%
0.00001044 BTC
22,402 VND
Thấp: $0.8465
Cao: $0.8818
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
LDO/USDT | $1.07 | $98,989,656 | 06:02:58 31/03/2025 |
| 2 |  BTCC |
LDO/USDT | $0.8644 | $76,165,650 | 06:02:58 31/03/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.8638 | $61,263,584 | 05:59:58 31/03/2025 |
| 4 |  HyperPay Futures |
LDO/USDT | $0.8604 | $42,418,371 | 06:05:58 31/03/2025 |
| 5 |  BYDFi |
LDO/USDT | $0.8621 | $41,676,882 | 06:02:58 31/03/2025 |
| 6 |  Binance |
LDO/USDT | $0.8637 | $36,062,878 | 05:56:58 31/03/2025 |
| 7 |  Echobit |
LDO/USDT | $0.8638 | $35,745,043 | 06:03:02 31/03/2025 |
| 8 |  JuCoin |
LDO/USDT | $0.8638 | $20,196,667 | 06:02:58 31/03/2025 |
| 9 |  OrangeX |
LDO/USDT | $0.8636 | $19,566,161 | 05:59:58 31/03/2025 |
| 10 |  CoinW |
LDO/USDT | $0.8628 | $15,002,700 | 05:59:58 31/03/2025 |
| 11 |  Bitunix |
LDO/USDT | $0.8669 | $12,873,951 | 05:59:58 31/03/2025 |
| 12 |  Aibit |
LDO/USDT | $0.8631 | $12,539,104 | 05:59:58 31/03/2025 |
| 13 |  VOOX Exchange |
LDO/USDT | $0.8631 | $12,453,826 | 05:59:58 31/03/2025 |
| 14 |  Toobit |
LDO/USDT | $0.8630 | $11,643,535 | 05:59:58 31/03/2025 |
| 15 |  BiKing |
LDO/USDT | $0.8637 | $11,388,986 | 06:02:58 31/03/2025 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,110,494 | 05:59:58 31/03/2025 |
| 17 |  OKX |
LDO/USDT | $0.8643 | $10,433,476 | 05:56:58 31/03/2025 |
| 18 |  AscendEX (BitMax) |
LDO/USDT | $0.8641 | $10,368,910 | 05:59:58 31/03/2025 |
| 19 |  Millionero |
LDO/USDT | $0.8641 | $9,887,303 | 06:02:58 31/03/2025 |
| 20 |  Bybit |
LDO/USDT | $0.8634 | $9,468,914 | 05:56:58 31/03/2025 |
| 21 | BTCC |
LDO/USDT | $0.8640 | $7,936,805 | 06:03:01 31/03/2025 |
| 22 | Millionero |
LDO/USDT | $0.8633 | $7,747,120 | 06:02:57 31/03/2025 |
| 23 |  Tapbit |
LDO/USDT | $0.8621 | $7,398,481 | 05:59:58 31/03/2025 |
| 24 |  BVOX |
LDO/USDT | $0.8672 | $7,213,639 | 05:59:58 31/03/2025 |
| 25 |  Poloniex |
LDO/USDT | $0.8628 | $6,923,267 | 05:59:53 31/03/2025 |
| 26 |  B2Z Exchange |
LDO/USD | $0.8639 | $6,566,285 | 06:02:58 31/03/2025 |
| 27 |  BITmarkets |
LDO/USDT | $0.8628 | $6,555,493 | 05:59:58 31/03/2025 |
| 28 |  BTSE |
LDO/USDT | $0.8676 | $6,521,658 | 05:59:58 31/03/2025 |
| 29 |  Hotcoin |
LDO/USDT | $0.8636 | $6,210,656 | 05:59:58 31/03/2025 |
| 30 |  Biconomy.com |
LDO/USDT | $0.8676 | $5,986,014 | 05:59:58 31/03/2025 |
| 31 |  Bitcastle |
LDO/USDT | $0.8630 | $5,617,923 | 06:02:58 31/03/2025 |
| 32 | Binance |
LDO/USDT | $0.8627 | $5,494,761 | 05:56:55 31/03/2025 |
| 33 | BiKing |
LDO/USDT | $0.8630 | $5,490,643 | 06:02:57 31/03/2025 |
| 34 |  Bitget |
LDO/USDT | $0.8647 | $5,377,336 | 05:56:58 31/03/2025 |
| 35 |  SAFEX |
LDO/USDT | $0.8633 | $5,330,239 | 06:02:58 31/03/2025 |
| 36 |  XT.COM |
LDO/USD | $0.8638 | $5,042,870 | 05:59:58 31/03/2025 |
| 37 |  Deepcoin |
LDO/USDT | $0.8634 | $5,033,600 | 05:59:58 31/03/2025 |
| 38 |  Zoomex |
LDO/USDT | $0.8629 | $4,739,042 | 05:59:58 31/03/2025 |
| 39 |  CoinUp.io |
LDO/USDT | $0.8630 | $4,369,218 | 06:02:56 31/03/2025 |
| 40 | XEX |
LDO/USDT | $1.07 | $4,096,312 | 06:03:03 31/03/2025 |
| 41 |  Zedxion Exchange |
LDO/USDT | $0.8630 | $4,071,535 | 06:02:58 31/03/2025 |
| 42 |  Websea |
LDO/USDT | $0.8639 | $4,058,745 | 05:59:58 31/03/2025 |
| 43 |  Bibox |
LDO/USDT | $0.8631 | $3,940,587 | 06:02:57 31/03/2025 |
| 44 |  DigiFinex |
LDO/USDT | $0.8648 | $3,876,580 | 05:59:58 31/03/2025 |
| 45 |  Fairdesk |
LDO/USDT | $1.20 | $3,802,862 | 06:05:58 31/03/2025 |
| 46 |  GaiaEx |
LDO/USDT | $0.8636 | $3,150,958 | 06:02:58 31/03/2025 |
| 47 |  IBIT Global |
LDO/USDT | $0.8630 | $3,112,266 | 06:03:01 31/03/2025 |
| 48 |  Ourbit |
LDO/USDT | $0.8633 | $2,915,927 | 05:59:58 31/03/2025 |
| 49 |  4E |
LDO/USDT | $0.8630 | $2,718,550 | 06:02:57 31/03/2025 |
| 50 |  KuCoin |
LDO/USDT | $0.8628 | $2,574,809 | 05:56:58 31/03/2025 |
| 51 |  Darkex Exchange |
LDO/USDT | $0.8641 | $2,370,276 | 06:02:58 31/03/2025 |
| 52 | Bybit |
LDO/USDT | $0.8647 | $2,240,000 | 05:56:58 31/03/2025 |
| 53 | OKX |
LDO/USDT | $0.8627 | $2,193,972 | 05:56:55 31/03/2025 |
| 54 |  KCEX |
LDO/USDT | $0.8631 | $2,183,891 | 05:59:58 31/03/2025 |
| 55 |  Bitrue |
LDO/USDT | $0.8629 | $2,141,267 | 05:59:58 31/03/2025 |
| 56 |  Gate.io |
LDO/USDT | $0.8637 | $1,980,201 | 05:57:07 31/03/2025 |
| 57 |  Hyperliquid |
LDO/USD | $0.8636 | $1,825,235 | 05:59:58 31/03/2025 |
| 58 |  HTX |
LDO/USDT | $0.8632 | $1,667,428 | 06:00:01 31/03/2025 |
| 59 |  Megabit |
LDO/USDT | $0.8633 | $1,460,757 | 05:59:58 31/03/2025 |
| 60 |  Phemex |
LDO/USDT | $0.8629 | $1,355,508 | 05:59:58 31/03/2025 |
| 61 | OrangeX |
LDO/USDT | $0.8638 | $1,249,019 | 05:59:48 31/03/2025 |
| 62 |  BlueBit |
LDO/USDT | $0.8627 | $1,211,214 | 06:02:58 31/03/2025 |
| 63 |  Zedcex Exchange |
LDO/USDT | $0.8640 | $1,101,903 | 06:02:57 31/03/2025 |
| 64 |  MEXC |
LDO/USDT | $0.8647 | $996,857 | 05:56:54 31/03/2025 |
| 65 |  Hibt |
LDO/USDT | $0.8626 | $964,714 | 06:00:01 31/03/2025 |
| 66 | Ourbit |
LDO/USDT | $0.8647 | $935,091 | 05:59:54 31/03/2025 |
| 67 |  LBank |
LDO/USDT | $0.8646 | $765,835 | 05:59:57 31/03/2025 |
| 68 |  CoinCatch |
LDO/USDT | $0.8640 | $726,891 | 06:02:58 31/03/2025 |
| 69 |  RabbitX |
LDO/USD | $0.8610 | $712,772 | 06:05:58 31/03/2025 |
| 70 | VOOX Exchange |
LDO/USDT | $0.8638 | $708,620 | 05:59:50 31/03/2025 |
| 71 |  Coinflare |
LDO/USDT | $0.8633 | $706,657 | 05:59:58 31/03/2025 |
| 72 | JuCoin |
LDO/USDT | $0.8651 | $698,836 | 06:02:54 31/03/2025 |
| 73 |  Coinbase Exchange |
LDO/USD | $0.8630 | $684,374 | 05:56:54 31/03/2025 |
| 74 | Toobit |
LDO/USDT | $0.8636 | $669,832 | 06:00:04 31/03/2025 |
| 75 | B2Z Exchange |
LDO/USD | $0.8640 | $666,750 | 06:02:57 31/03/2025 |
| 76 | BITmarkets |
LDO/USD | $0.8640 | $665,954 | 06:00:04 31/03/2025 |
| 77 | TruBit Pro Exchange |
LDO/USDT | $0.8647 | $646,624 | 05:59:54 31/03/2025 |
| 78 | Websea |
LDO/USDT | $0.8643 | $597,340 | 05:59:59 31/03/2025 |
| 79 | Bitunix |
LDO/USDT | $0.8666 | $590,127 | 06:00:05 31/03/2025 |
| 80 | Zoomex |
LDO/USDT | $0.8556 | $547,293 | 05:59:59 31/03/2025 |
| 81 |  Slex Exchange |
LDO/USDT | $0.8658 | $518,989 | 05:59:52 31/03/2025 |
| 82 | Darkex Exchange |
LDO/USDT | $0.8631 | $506,554 | 06:02:54 31/03/2025 |
| 83 | Biconomy.com |
LDO/USDT | $0.8667 | $499,156 | 05:59:54 31/03/2025 |
| 84 | B2Z Exchange |
LDO/USDT | $0.8621 | $489,121 | 06:02:57 31/03/2025 |
| 85 | BITmarkets |
LDO/USDT | $0.8636 | $488,003 | 06:00:04 31/03/2025 |
| 86 | BTSE |
LDO/USDT | $0.8658 | $484,584 | 05:59:33 31/03/2025 |
| 87 |  WhiteBIT |
LDO/USDT | $0.8687 | $417,366 | 05:59:58 31/03/2025 |
| 88 | Hotcoin |
LDO/USDT | $0.8627 | $412,627 | 05:59:54 31/03/2025 |
| 89 | HTX |
LDO/USDT | $0.8630 | $390,209 | 05:59:58 31/03/2025 |
| 90 |  CEEX exchange |
LDO/USDT | $0.8630 | $379,143 | 06:02:58 31/03/2025 |
| 91 |  Astherus Orderbook Perp |
LDO/USDT | $1.59 | $373,077 | 06:05:58 31/03/2025 |
| 92 |  BitMart |
LDO/USDT | $0.8646 | $369,007 | 05:59:57 31/03/2025 |
| 93 | DigiFinex |
LDO/USDT | $0.8642 | $350,771 | 05:59:57 31/03/2025 |
| 94 |  Kraken |
LDO/USD | $0.9053 | $334,670 | 05:59:58 31/03/2025 |
| 95 | XT.COM |
LDO/USDT | $0.8637 | $327,243 | 05:59:54 31/03/2025 |
| 96 |  TNNS PROX |
LDO/USDT | $0.8631 | $317,890 | 06:02:55 31/03/2025 |
| 97 |  ZKE |
LDO/USDT | $0.8630 | $317,755 | 06:02:57 31/03/2025 |
| 98 | Zedxion Exchange |
LDO/USDT | $0.8628 | $317,751 | 06:03:02 31/03/2025 |
| 99 |  SpireX |
LDO/USDT | $0.8628 | $317,704 | 06:03:03 31/03/2025 |
| 100 | GaiaEx |
LDO/USDT | $0.8631 | $316,049 | 06:02:54 31/03/2025 |
| 101 | Binance |
LDO/USDC | $0.8630 | $312,484 | 05:56:55 31/03/2025 |
| 102 |  Bitcoiva |
LDO/USDT | $0.8631 | $295,984 | 06:02:54 31/03/2025 |
| 103 | KCEX |
LDO/USDT | $0.8636 | $293,139 | 05:59:57 31/03/2025 |
| 104 |  Pionex |
LDO/USDT | $0.8635 | $286,112 | 05:59:58 31/03/2025 |
| 105 |  AlphaX |
LDO/USDT | $0.9354 | $281,662 | 06:05:58 31/03/2025 |
| 106 | SpireX |
LDO/USDC | $0.8630 | $277,764 | 06:03:03 31/03/2025 |
| 107 | Phemex |
LDO/USDT | $0.8638 | $274,625 | 05:59:42 31/03/2025 |
| 108 |  Bitazza |
LDO/USDT | $0.8671 | $272,531 | 06:02:52 31/03/2025 |
| 109 | BYDFi |
LDO/USDT | $0.8640 | $270,366 | 06:02:59 31/03/2025 |
| 110 | KuCoin |
LDO/USDT | $0.8673 | $261,669 | 05:56:55 31/03/2025 |
| 111 |  CoinEx |
LDO/USDT | $0.8635 | $250,065 | 05:59:57 31/03/2025 |
| 112 |  Coinbase International Exchange |
LDO/USDC | $0.8636 | $246,514 | 06:02:58 31/03/2025 |
| 113 |  Bithumb |
LDO/KRW | $0.8794 | $227,406 | 05:59:52 31/03/2025 |
| 114 |  Coin8 Exchange |
LDO/USDT | $0.8631 | $219,655 | 06:02:55 31/03/2025 |
| 115 |  FameEX |
LDO/USDT | $0.8626 | $218,602 | 06:00:01 31/03/2025 |
| 116 |  LCX Exchange |
LDO/EUR | $0.8649 | $188,031 | 06:02:54 31/03/2025 |
| 117 |  Bilaxy |
LDO/USDT | $1.81 | $172,432 | 05:59:57 31/03/2025 |
| 118 | Tapbit |
LDO/USDT | $0.8628 | $167,357 | 05:59:33 31/03/2025 |
| 119 |  BIT |
LDO/USDT | $0.8628 | $151,251 | 05:59:58 31/03/2025 |
| 120 |  Dex-Trade |
LDO/USDT | $0.8626 | $148,177 | 06:00:03 31/03/2025 |
| 121 |  Qmall Exchange |
LDO/USDT | $0.8647 | $141,153 | 05:59:55 31/03/2025 |
| 122 | AscendEX (BitMax) |
LDO/USDT | $0.8642 | $138,639 | 05:59:56 31/03/2025 |
| 123 |  Bitvavo |
LDO/EUR | $0.8558 | $136,933 | 05:59:56 31/03/2025 |
| 124 |  ICRYPEX |
LDO/USDT | $0.8603 | $135,121 | 06:00:05 31/03/2025 |
| 125 | WhiteBIT |
LDO/USDT | $0.8681 | $133,717 | 05:59:56 31/03/2025 |
| 126 |  BitKan |
LDO/USDT | $0.8634 | $124,836 | 06:03:01 31/03/2025 |
| 127 |  BitDelta |
LDO/USDT | $0.8656 | $121,350 | 06:00:02 31/03/2025 |
| 128 |  BingX |
LDO/USDT | $0.8627 | $116,407 | 05:59:53 31/03/2025 |
| 129 |  BigONE |
LDO/USDT | $0.8686 | $109,466 | 06:00:01 31/03/2025 |
| 130 | BitMart |
LDO/USDC | $0.8657 | $108,665 | 05:59:57 31/03/2025 |
| 131 |  Tokenize Xchange |
LDO/USD | $0.8540 | $101,861 | 06:03:01 31/03/2025 |
| 132 |  ONUS Pro |
LDO/VNDC | $0.8623 | $101,802 | 06:02:58 31/03/2025 |
| 133 | Tokenize Xchange |
LDO/SGD | $0.8535 | $101,194 | 06:03:01 31/03/2025 |
| 134 |  WOO X |
LDO/USDT | $0.8642 | $96,536.44 | 05:59:58 31/03/2025 |
| 135 | Kraken |
LDO/USD | $0.8670 | $96,380.38 | 05:59:53 31/03/2025 |
| 136 |  Apex Protocol |
LDO/USDC | $2.05 | $95,949.04 | 06:05:58 31/03/2025 |
| 137 | Binance |
LDO/FDUSD | $0.8674 | $92,694.21 | 05:56:55 31/03/2025 |
| 138 |  GroveX |
LDO/USDT | $0.8680 | $89,787.08 | 06:02:57 31/03/2025 |
| 139 | ONUS Pro |
LDO/VNDC | $0.8685 | $86,432.76 | 06:02:57 31/03/2025 |
| 140 |  TGEX |
LDO/USDT | $0.8630 | $82,818.37 | 06:02:58 31/03/2025 |
| 141 | Binance |
LDO/TRY | $0.8731 | $82,648.66 | 05:56:55 31/03/2025 |
| 142 |  BloFin |
LDO/USDT | $0.8639 | $74,196.45 | 05:59:58 31/03/2025 |
| 143 |  P2B |
LDO/USDT | $0.8627 | $73,511.01 | 05:59:56 31/03/2025 |
| 144 |  Coincall |
LDO/USD | $0.8612 | $72,903.45 | 06:05:58 31/03/2025 |
| 145 | SAFEX |
LDO/USDT | $0.8630 | $71,229.07 | 06:02:58 31/03/2025 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.8746 | $71,040.71 | 06:00:01 31/03/2025 |
| 147 |  ProBit Global |
LDO/USDT | $0.8627 | $68,328.58 | 05:59:56 31/03/2025 |
| 148 | BlueBit |
LDO/USDT | $0.8668 | $65,434.70 | 06:03:01 31/03/2025 |
| 149 | CoinCatch |
LDO/USDT | $0.8640 | $62,329.36 | 06:02:59 31/03/2025 |
| 150 |  PointPay |
LDO/USDT | $0.8636 | $61,602.16 | 06:00:01 31/03/2025 |
| 151 |  Binance TR |
LDO/TRY | $0.8731 | $56,213.29 | 05:59:52 31/03/2025 |
| 152 | BtcTurk | Kripto |
LDO/USDT | $0.8506 | $55,946.48 | 06:00:01 31/03/2025 |
| 153 |  Biton |
LDO/USDT | $0.8640 | $50,768.01 | 06:02:59 31/03/2025 |
| 154 |  Niza.io |
LDO/USD | $0.8670 | $47,177.17 | 06:03:00 31/03/2025 |
| 155 |  EXMO.ME |
LDO/USDT | $0.8674 | $46,309.39 | 05:59:30 31/03/2025 |
| 156 |  EXMO |
LDO/USDT | $0.8642 | $46,200.50 | 05:59:53 31/03/2025 |
| 157 |  DeGate |
LDO/USDC | $0.8649 | $43,708.20 | 06:00:02 31/03/2025 |
| 158 | Bitrue |
LDO/USDT | $0.8637 | $43,200.63 | 05:59:56 31/03/2025 |
| 159 | Deepcoin |
LDO/USDT | $0.8628 | $42,764.90 | 05:59:52 31/03/2025 |
| 160 |  Bitkub |
LDO/THB | $0.8515 | $42,212.35 | 05:59:56 31/03/2025 |
| 161 |  Vertex Protocol |
LDO/USDC | $0.8696 | $41,026.00 | 05:59:58 31/03/2025 |
| 162 | B2Z Exchange |
LDO/USDC | $0.8644 | $40,609.19 | 06:02:57 31/03/2025 |
| 163 | BITmarkets |
LDO/USDC | $0.8639 | $40,490.51 | 06:00:04 31/03/2025 |
| 164 |  Crypto.com Exchange |
LDO/USD | $0.8500 | $37,252.11 | 05:56:58 31/03/2025 |
| 165 | BloFin |
LDO/USDT | $0.8660 | $37,121.02 | 06:00:05 31/03/2025 |
| 166 | Binance |
LDO/BTC | $0.8657 | $35,863.08 | 05:56:55 31/03/2025 |
| 167 | BVOX |
LDO/USDT | $0.8658 | $34,743.25 | 05:59:30 31/03/2025 |
| 168 | Bitcastle |
LDO/USDT | $0.8670 | $30,385.55 | 06:02:59 31/03/2025 |
| 169 |  LATOKEN |
LDO/USDT | $0.8674 | $29,332.81 | 05:59:57 31/03/2025 |
| 170 | EXMO |
LDO/USDC | $0.8646 | $25,408.12 | 05:59:53 31/03/2025 |
| 171 | Crypto.com Exchange |
LDO/USD | $0.8661 | $25,278.27 | 05:56:58 31/03/2025 |
| 172 |  Azbit |
LDO/USDT | $0.8658 | $24,936.45 | 05:59:54 31/03/2025 |
| 173 |  Blynex |
LDO/USDT | $0.8639 | $24,746.16 | 06:03:01 31/03/2025 |
| 174 |  Bitci TR |
LDO/TRY | $0.8773 | $23,322.38 | 06:02:54 31/03/2025 |
| 175 | TGEX |
LDO/USDT | $0.8630 | $22,882.45 | 06:03:01 31/03/2025 |
| 176 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.8471 | $20,598.88 | 05:10:52 31/03/2025 |
| 177 |  Paribu |
LDO/TRY | $0.8749 | $19,800.35 | 05:59:52 31/03/2025 |
| 178 |  SecondBTC |
LDO/USDT | $0.8646 | $18,894.29 | 05:59:59 31/03/2025 |
| 179 |  HashKey Global |
LDO/USDT | $0.8656 | $15,632.83 | 06:00:02 31/03/2025 |
| 180 |  Bitexen |
LDO/TRY | $0.8675 | $15,569.03 | 05:59:54 31/03/2025 |
| 181 |  Flipster |
LDO/USDT | $0.8638 | $14,520.31 | 05:59:58 31/03/2025 |
| 182 |  UZX |
LDO/USDT | $0.8636 | $13,999.61 | 06:00:01 31/03/2025 |
| 183 | Crypto.com Exchange |
LDO/USDT | $0.8654 | $13,981.48 | 05:56:58 31/03/2025 |
| 184 |  Topcredit Int |
LDO/USDT | $0.8640 | $13,726.60 | 06:02:59 31/03/2025 |
| 185 |  Bitso |
LDO/USD | $0.8668 | $13,575.25 | 05:59:52 31/03/2025 |
| 186 | WhiteBIT |
LDO/EUR | $0.8664 | $13,502.22 | 05:59:56 31/03/2025 |
| 187 | Bitrue |
LDO/USDC | $0.8649 | $12,761.52 | 05:59:56 31/03/2025 |
| 188 |  dYdX v4 |
LDO/USD | $0.8650 | $12,019.75 | 06:05:58 31/03/2025 |
| 189 | LATOKEN |
LDO/BTC | $0.8659 | $11,763.45 | 05:59:57 31/03/2025 |
| 190 |  Backpack Exchange |
LDO/USDC | $0.8571 | $11,385.41 | 06:00:02 31/03/2025 |
| 191 |  Binance TH |
LDO/USDT | $0.8637 | $11,080.72 | 05:59:54 31/03/2025 |
| 192 | Kraken |
LDO/EUR | $0.8484 | $10,560.26 | 05:59:53 31/03/2025 |
| 193 |  Bit2Me |
LDO/EUR | $0.8484 | $10,415.26 | 05:59:53 31/03/2025 |
| 194 | PointPay |
LDO/BTC | $0.8657 | $10,346.75 | 06:00:01 31/03/2025 |
| 195 |  Dzengi.com |
LDO/USD | $0.8621 | $10,287.09 | 06:03:02 31/03/2025 |
| 196 |  BitMEX |
LDO/USD | $0.8599 | $10,114.91 | 05:59:58 31/03/2025 |
| 197 | Pionex |
LDO/USDT | $0.8626 | $9,941.10 | 06:00:04 31/03/2025 |
| 198 |  3EX |
LDO/USDT | $1.83 | $9,745.24 | 06:00:04 31/03/2025 |
| 199 | OKX |
LDO/USDC | $0.8663 | $8,415.94 | 05:56:55 31/03/2025 |
| 200 |  Bitfinex |
LDO/USD | $0.8524 | $7,575.36 | 05:59:53 31/03/2025 |
| 201 |  Bitlo |
LDO/TRY | $0.8754 | $6,775.76 | 06:02:55 31/03/2025 |
| 202 |  XBO.com |
LDO/USDT | $0.8633 | $6,724.14 | 06:03:02 31/03/2025 |
| 203 |  BankCEX |
LDO/USDT | $0.8641 | $6,512.26 | 06:02:54 31/03/2025 |
| 204 | Bit2Me |
LDO/USDC | $0.8629 | $6,183.40 | 05:59:53 31/03/2025 |
| 205 |  Bitstamp |
LDO/USD | $0.8669 | $6,181.44 | 05:59:53 31/03/2025 |
| 206 | BitMEX |
LDO/USDT | $0.8490 | $6,160.35 | 05:59:58 31/03/2025 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.8613 | $5,713.80 | 05:38:58 31/03/2025 |
| 208 | Niza.io |
LDO/EUR | $0.8485 | $5,300.87 | 06:03:00 31/03/2025 |
| 209 | Bybit |
LDO/USDC | $0.8660 | $5,135.97 | 05:56:58 31/03/2025 |
| 210 |  BiFinance |
LDO/USDT | $0.8640 | $4,337.01 | 06:00:02 31/03/2025 |
| 211 |  CEX.IO |
LDO/USD | $0.8640 | $4,237.59 | 05:59:53 31/03/2025 |
| 212 |  TRIV |
LDO/IDR | $0.8665 | $3,764.02 | 06:03:01 31/03/2025 |
| 213 | TRIV |
LDO/USDT | $0.8640 | $3,763.91 | 06:03:01 31/03/2025 |
| 214 |  Gemini |
LDO/USD | $0.8540 | $3,155.32 | 05:59:52 31/03/2025 |
| 215 | Bitfinex |
LDO/USDT | $0.8557 | $2,745.05 | 05:59:53 31/03/2025 |
| 216 | KuCoin |
LDO/USDC | $0.8669 | $2,420.88 | 05:56:55 31/03/2025 |
| 217 |  NovaDAX |
LDO/BRL | $0.8748 | $2,411.59 | 06:02:54 31/03/2025 |
| 218 |  Tokocrypto |
LDO/USDT | $0.8636 | $2,393.93 | 06:00:03 31/03/2025 |
| 219 |  Kanga Exchange |
LDO/USDT | $0.8586 | $2,227.50 | 06:02:58 31/03/2025 |
| 220 | WOO X |
LDO/USDT | $0.8648 | $2,158.10 | 05:59:52 31/03/2025 |
| 221 | Bitstamp |
LDO/EUR | $0.8670 | $1,430.77 | 05:59:53 31/03/2025 |
| 222 | Bitazza |
LDO/THB | $0.8688 | $1,379.61 | 06:02:52 31/03/2025 |
| 223 | Gate.io |
LDO/TRY | $0.8741 | $1,337.25 | 05:56:55 31/03/2025 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.8687 | $1,324.38 | 03:02:07 31/03/2025 |
| 225 |  Indodax |
LDO/IDR | $0.8572 | $1,199.23 | 05:59:53 31/03/2025 |
| 226 |  CoinDCX |
LDO/USDT | $0.8641 | $1,175.00 | 06:02:54 31/03/2025 |
| 227 | Gate.io |
LDO/USDC | $0.8506 | $1,065.03 | 05:56:55 31/03/2025 |
| 228 |  ChangeNOW |
LDO/BTC | $0.8784 | $1,023.87 | 06:02:57 31/03/2025 |
| 229 |  Aevo |
LDO/USD | $0.8560 | $1,011.31 | 23:44:58 30/03/2025 |
| 230 | ONUS Pro |
LDO/USDT | $0.8662 | $1,008.13 | 06:02:57 31/03/2025 |
| 231 |  Foxbit |
LDO/BRL | $0.8788 | $998.08 | 05:59:33 31/03/2025 |
| 232 |  Uniswap v4 (Arbitrum) |
LDO/WSTETH | $0.8852 | $925.89 | 22:59:26 29/03/2025 |
| 233 | CoinDCX |
LDO/INR | $0.9200 | $865.83 | 06:02:54 31/03/2025 |
| 234 |  SushiSwap (Ethereum) |
KP3R/LDO | $7.39 | $590.96 | 02:58:59 31/03/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,820.57 | $516.74 | 04:12:06 31/03/2025 |
| 236 |  Coins.ph |
LDO/PHP | $0.8658 | $508.70 | 06:00:01 31/03/2025 |
| 237 |  WEEX |
LDO/USDC | $0.8629 | $457.56 | 06:00:04 31/03/2025 |
| 238 |  Balancer v2 (Ethereum) |
LDO/WSTETH | $0.9000 | $378.22 | 14:52:10 29/03/2025 |
| 239 |  OX.FUN |
LDO/USD | $1.02 | $286.77 | 06:00:58 27/03/2025 |
| 240 |  Orderly Network (EVM) |
LDO/USDC | $0.8495 | $266.54 | 06:05:58 31/03/2025 |
| 241 |  Binance.US |
LDO/USDT | $0.8556 | $255.89 | 06:00:03 31/03/2025 |
| 242 |  Digitra.com |
LDO/USDT | $0.8675 | $230.97 | 06:02:55 31/03/2025 |
| 243 | WEEX |
LDO/USDT | $0.8636 | $217.39 | 06:00:04 31/03/2025 |
| 244 | BlueBit |
LDO/BTC | $0.8657 | $184.69 | 06:03:01 31/03/2025 |
| 245 | Digitra.com |
LDO/BRL | $0.8700 | $179.94 | 06:02:55 31/03/2025 |
| 246 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.8730 | $143.84 | 19:10:21 30/03/2025 |
| 247 | SushiSwap (Ethereum) |
LDO/WETH | $0.8688 | $143.59 | 02:58:13 31/03/2025 |
| 248 |  Korbit |
LDO/KRW | $0.8637 | $86.37 | 05:59:52 31/03/2025 |
| 249 |  ZebPay |
LDO/INR | $0.9030 | $72.85 | 06:02:57 31/03/2025 |
| 250 |  KoinBX |
LDO/INR | $1.61 | $67.14 | 05:59:54 31/03/2025 |
| 251 |  Raydium |
stSOL/LDO | $153.77 | $66.72 | 02:05:15 31/03/2025 |
| 252 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.8646 | $45.23 | 21:32:00 30/03/2025 |
| 253 | OKX |
LDO/EUR | $0.8827 | $43.14 | 05:56:55 31/03/2025 |
| 254 |  DODO (BSC) |
LDO/USDT | $0.9992 | $21.36 | 06:00:04 31/03/2025 |
| 255 | CEX.IO |
LDO/USDT | $0.8648 | $18.03 | 05:59:53 31/03/2025 |
| 256 | CEX.IO |
LDO/EUR | $0.8668 | $17.18 | 05:59:53 31/03/2025 |
| 257 | Bitcoiva |
LDO/INR | $0.9030 | $10.28 | 06:02:54 31/03/2025 |
| 258 |  Kine Protocol (Polygon) |
LDO/USD | $3.23 | $6.20 | 06:05:58 31/03/2025 |
| 259 |  KyberSwap Elastic (Arbitrum) |
LDO/KNC | $0.9341 | $3.71 | 00:57:58 29/03/2025 |
| 260 |  Orca |
USDC/LDO | $0.9999 | $1.22 | 02:05:15 31/03/2025 |
| 261 |  Camelot |
LDO/WSTETH | $0.9042 | $0.8156 | 14:51:57 29/03/2025 |
| 262 |  HitBTC |
LDO/USDC | $1.12 | $0 | 05:59:53 31/03/2025 |
| 263 | HitBTC |
LDO/USDT | $0.8830 | $0 | 05:59:53 31/03/2025 |
| 264 |  CoinJar |
LDO/AUD | $1.03 | $0 | 06:00:03 31/03/2025 |
| 265 | CoinJar |
LDO/EUR | $1.85 | $0 | 06:00:03 31/03/2025 |
| 266 | CoinJar |
LDO/GBP | $1.04 | $0 | 06:00:03 31/03/2025 |
| 267 | CoinJar |
LDO/USD | $0.9352 | $0 | 06:00:03 31/03/2025 |
| 268 | CoinJar |
LDO/USDC | $1.04 | $0 | 06:00:03 31/03/2025 |
| 269 |  Giottus |
LDO/INR | $0.9960 | $0 | 06:03:01 31/03/2025 |
| 270 | Giottus |
LDO/USDT | $0.8660 | $0 | 06:03:01 31/03/2025 |
| 271 | KoinBX |
LDO/USDT | $2.05 | $0 | 05:59:54 31/03/2025 |
| 272 |  SmarDex |
WMATIC/LDO | $0.2951 | $0 | 05:59:59 31/03/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch LDO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,989,656 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.