Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,449,099,076,485 Khối lượng (24h): $131,490,838,339 Thị phần: BTC: 58.8%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #122 23:53:00 13/03/2026
Giá Lido DAO (LDO)
$0.3065 2.76%
0.000004253 BTC 8,338 VND
Thấp: $0.2912 Cao: $0.3117

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3050 $238,607,039 22:57:22 13/03/2026
2 SunX SunX LDO/USDT $0.3059 $97,858,513 23:00:09 13/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3060 $48,693,699 23:00:15 13/03/2026
4 Echobit Echobit LDO/USDT $0.3051 $27,057,697 22:57:16 13/03/2026
5 Binance Binance LDO/USDT $0.3055 $14,607,962 22:54:16 13/03/2026
6 FameEX FameEX LDO/USDT $0.3055 $12,755,333 22:54:18 13/03/2026
7 Grvt Grvt LDO/USDT $0.3060 $12,158,308 22:42:34 13/03/2026
8 LBank LBank LDO/USDT $0.3055 $12,005,601 22:54:17 13/03/2026
9 AscendEX AscendEX LDO/USDT $0.3059 $11,622,082 22:42:15 13/03/2026
10 EagleX EagleX LDO/USDT $0.3061 $11,586,051 23:00:07 13/03/2026
11 OrangeX OrangeX LDO/USDT $0.3051 $11,481,118 22:57:15 13/03/2026
12 YUBIT YUBIT LDO/USDT $0.3050 $11,248,107 22:57:08 13/03/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,115,114 22:57:15 13/03/2026
14 Batonex Batonex LDO/USDT $0.3059 $9,970,768 23:00:16 13/03/2026
15 Hotcoin Hotcoin LDO/USDT $0.3050 $9,922,174 22:57:18 13/03/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.3057 $9,387,299 23:00:16 13/03/2026
17 BTDUex BTDUex LDO/USDT $0.3051 $7,190,096 22:57:09 13/03/2026
18 Toobit Toobit LDO/USDT $0.3050 $6,597,499 22:57:15 13/03/2026
19 CoinW CoinW LDO/USDT $0.3050 $6,380,434 22:57:17 13/03/2026
20 CoinChief CoinChief LDO/USDT $0.3062 $6,110,559 23:00:11 13/03/2026
21 Bybit Bybit LDO/USDT $0.3055 $5,364,345 22:54:16 13/03/2026
22 BTCC BTCC LDO/USDT $0.3048 $5,056,948 22:57:16 13/03/2026
23 OKX OKX LDO/USDT $0.3064 $4,941,884 22:56:16 13/03/2026
24 KuCoin KuCoin LDO/USDT $0.3069 $4,921,845 22:51:19 13/03/2026
25 Tebbit Tebbit LDO/USDT $0.3058 $4,896,904 23:00:16 13/03/2026
26 BVOX BVOX LDO/USDT $0.3054 $4,829,954 22:54:15 13/03/2026
27 BiKing BiKing LDO/USDT $0.3059 $4,345,125 23:00:17 13/03/2026
28 CoinP CoinP LDO/USDT $0.3062 $4,116,679 23:00:08 13/03/2026
29 EasiCoin EasiCoin LDO/USDT $0.3058 $4,032,014 23:00:16 13/03/2026
30 BitTap BitTap LDO/USDT $0.3060 $3,676,945 23:00:11 13/03/2026
31 BTSE BTSE LDO/USDT $0.3051 $3,598,617 22:45:23 13/03/2026
32 B2Z Exchange B2Z Exchange LDO/USD $0.3058 $3,486,745 23:00:15 13/03/2026
33 BITmarkets BITmarkets LDO/USDT $0.3056 $3,485,298 23:00:16 13/03/2026
34 Bibox Bibox LDO/USDT $0.7702 $3,451,703 23:00:09 13/03/2026
35 Ourbit Ourbit LDO/USDT $0.3051 $3,071,392 22:57:16 13/03/2026
36 BitMart BitMart LDO/USDT $0.3054 $2,909,532 22:57:08 13/03/2026
37 WhiteBIT WhiteBIT LDO/USDT $0.3051 $2,899,643 22:42:15 13/03/2026
38 WHXEX WHXEX LDO/USDT $0.3059 $2,884,209 23:00:16 13/03/2026
39 idax exchange idax exchange LDO/USDT $0.3065 $2,878,802 22:51:17 13/03/2026
40 Coinlocally Coinlocally LDO/USDT $0.3049 $2,869,974 22:57:16 13/03/2026
41 YEX YEX LDO/USDT $0.3058 $2,751,553 23:00:16 13/03/2026
42 Millionero Millionero LDO/USDT $0.3047 $2,703,792 22:57:07 13/03/2026
43 Biconomy.com Biconomy.com LDO/USDT $0.3049 $2,626,285 22:57:15 13/03/2026
44 CZR Exchange CZR Exchange LDO/USDT $0.3054 $2,470,767 22:54:15 13/03/2026
45 Bitget Bitget LDO/USDT $0.3055 $2,254,460 22:54:16 13/03/2026
46 Cofinex Cofinex LDO/USDT $0.3058 $2,253,496 23:00:15 13/03/2026
47 WhiteBIT WhiteBIT LDO/USDT $0.3050 $2,171,944 22:57:11 13/03/2026
48 BiKing BiKing LDO/USDT $0.3061 $2,113,114 23:00:08 13/03/2026
49 Binance Binance LDO/USDT $0.3050 $2,112,965 22:56:54 13/03/2026
50 DigiFinex DigiFinex LDO/USDT $0.3060 $2,093,285 22:54:16 13/03/2026
51 Tapbit Tapbit LDO/USDT $0.3051 $1,903,883 22:54:15 13/03/2026
52 Millionero Millionero LDO/USDT $0.3049 $1,768,492 22:57:15 13/03/2026
53 Coinlocally Coinlocally LDO/USDT $0.3061 $1,633,786 23:00:08 13/03/2026
54 Zoomex Zoomex LDO/USDT $0.3050 $1,592,393 22:45:15 13/03/2026
55 CoinUp.io CoinUp.io LDO/USDT $0.3050 $1,549,246 22:57:13 13/03/2026
56 CoinP CoinP LDO/USDT $0.3053 $1,530,409 22:54:19 13/03/2026
57 NovaEx NovaEx LDO/USDT $0.3062 $1,477,052 23:00:10 13/03/2026
58 OneEx OneEx LDO/USDT $0.3062 $1,366,202 23:00:12 13/03/2026
59 OrangeX OrangeX LDO/USDT $0.3040 $1,337,935 22:57:10 13/03/2026
60 Bitcastle Bitcastle LDO/USDT $0.3050 $1,232,741 22:57:18 13/03/2026
61 AstralX AstralX LDO/USDT $0.3047 $1,213,335 22:57:07 13/03/2026
62 Hyperliquid Hyperliquid LDO/USD $0.3056 $1,202,122 22:54:26 13/03/2026
63 Poloniex Poloniex LDO/USDT $0.3010 $1,121,959 22:56:53 13/03/2026
64 BYDFi BYDFi LDO/USDT $0.3067 $1,119,575 23:00:15 13/03/2026
65 Echobit Echobit LDO/USDT $0.3052 $1,116,886 22:57:09 13/03/2026
66 EagleX EagleX LDO/USDT $0.3058 $1,101,476 23:00:15 13/03/2026
67 BTCC BTCC LDO/USDT $0.3063 $1,053,321 22:57:09 13/03/2026
68 4E 4E LDO/USDT $0.3061 $1,046,029 23:00:11 13/03/2026
69 Ju.com Ju.com LDO/USDT $0.3061 $1,045,576 23:00:09 13/03/2026
70 YUBIT YUBIT LDO/USDT $0.3050 $1,036,119 22:57:15 13/03/2026
71 P2B P2B LDO/USDT $0.3063 $1,006,492 22:54:07 13/03/2026
72 BitradeX BitradeX LDO/USDT $0.3055 $1,004,586 22:54:15 13/03/2026
73 Aivora Exchange Aivora Exchange LDO/USDT $0.3060 $980,914 23:00:16 13/03/2026
74 BitbabyExchange BitbabyExchange LDO/USDT $0.3066 $936,645 22:48:15 13/03/2026
75 BITmarkets BITmarkets LDO/USD $0.3050 $821,986 23:00:10 13/03/2026
76 B2Z Exchange B2Z Exchange LDO/USD $0.3050 $821,986 23:00:08 13/03/2026
77 KTX KTX LDO/USDT $0.3047 $762,133 22:54:16 13/03/2026
78 Bitunix Bitunix LDO/USDT $0.3050 $746,684 22:57:15 13/03/2026
79 Phemex Phemex LDO/USDT $0.3051 $676,933 22:57:16 13/03/2026
80 Pionex Pionex LDO/USDT $0.3053 $675,119 22:57:09 13/03/2026
81 FameEX FameEX LDO/USDT $0.3057 $668,653 22:57:08 13/03/2026
82 Bybit Bybit LDO/USDT $0.3058 $643,709 22:54:08 13/03/2026
83 KCEX KCEX LDO/USDT $0.3051 $643,281 22:57:15 13/03/2026
84 HTX HTX LDO/USDT $0.3058 $633,469 22:59:54 13/03/2026
85 Hotcoin Hotcoin LDO/USDT $0.3056 $597,998 22:57:23 13/03/2026
86 Picol Picol LDO/USDT $0.3062 $595,746 23:00:08 13/03/2026
87 IBIT Global IBIT Global LDO/USDT $0.3061 $588,045 23:00:07 13/03/2026
88 CrypFine CrypFine LDO/USDT $0.3052 $556,166 22:57:10 13/03/2026
89 UZX UZX LDO/USDT $0.3051 $519,267 22:54:07 13/03/2026
90 Phemex Phemex LDO/USDT $0.3057 $498,136 22:57:10 13/03/2026
91 MGBX MGBX LDO/USDT $0.3062 $483,716 23:00:08 13/03/2026
92 Paradex Paradex LDO/USD $0.3045 $460,766 23:00:15 13/03/2026
93 VOOX Exchange VOOX Exchange LDO/USDT $0.3053 $455,455 22:57:18 13/03/2026
94 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3061 $450,676 23:00:07 13/03/2026
95 Bitcoiva Bitcoiva LDO/USDT $0.3051 $447,221 23:00:08 13/03/2026
96 LBank LBank LDO/USDT $0.3051 $439,534 22:57:10 13/03/2026
97 YEX YEX LDO/USDT $0.3061 $414,222 23:00:08 13/03/2026
98 BitGW Exchange BitGW Exchange LDO/USDT $0.3059 $407,780 23:00:14 13/03/2026
99 Gems Trade Gems Trade LDO/USDT $0.3058 $396,721 23:00:14 13/03/2026
100 OKX OKX LDO/USDT $0.3047 $395,275 22:56:23 13/03/2026
101 BlockFin BlockFin LDO/USDT $0.3052 $383,538 22:57:08 13/03/2026
102 MGBX MGBX LDO/USDT $0.3057 $378,449 23:00:16 13/03/2026
103 Gate Gate LDO/USDT $0.3058 $371,776 22:54:19 13/03/2026
104 Ourbit Ourbit LDO/USDT $0.3057 $362,495 22:54:10 13/03/2026
105 EdgeX EdgeX LDO/USD $0.3057 $347,290 23:03:15 13/03/2026
106 Websea Websea LDO/USDT $0.3057 $340,864 22:54:12 13/03/2026
107 WhiteBIT WhiteBIT LDO/USDC $0.3047 $328,409 22:57:11 13/03/2026
108 NovaEx NovaEx LDO/USDT $0.3050 $299,721 22:57:16 13/03/2026
109 BlockFin BlockFin LDO/USDT $0.3061 $281,563 23:00:18 13/03/2026
110 Coinflare Coinflare LDO/USDT $0.3059 $278,427 23:00:15 13/03/2026
111 Bitget Bitget LDO/USDT $0.3069 $273,948 22:54:07 13/03/2026
112 Hibt Hibt LDO/USDT $0.3050 $268,374 22:54:13 13/03/2026
113 BTSE BTSE LDO/USDT $0.3080 $262,547 22:51:11 13/03/2026
114 BITmarkets BITmarkets LDO/USDT $0.3070 $261,906 23:00:10 13/03/2026
115 B2Z Exchange B2Z Exchange LDO/USDT $0.3070 $261,850 23:00:08 13/03/2026
116 Zoomex Zoomex LDO/USDT $0.3049 $258,164 22:57:08 13/03/2026
117 idax exchange idax exchange LDO/USDC $0.3062 $255,419 23:00:14 13/03/2026
118 BitTap BitTap LDO/USDT $0.3059 $253,677 23:00:17 13/03/2026
119 Bitrue Bitrue LDO/USDT $0.3050 $252,058 22:57:17 13/03/2026
120 Bitazza Bitazza LDO/USDT $0.3069 $249,147 23:00:08 13/03/2026
121 Paribu Paribu LDO/TRY $0.3035 $246,144 22:59:23 13/03/2026
122 Tapbit Tapbit LDO/USDT $0.3040 $241,155 22:57:10 13/03/2026
123 Toobit Toobit LDO/USDT $0.3053 $237,241 22:57:10 13/03/2026
124 Gate Gate LDO/USDT $0.3051 $233,570 22:56:24 13/03/2026
125 Biconomy.com Biconomy.com LDO/USDT $0.3049 $229,418 22:57:10 13/03/2026
126 BloFin BloFin LDO/USDT $0.3055 $228,225 22:54:07 13/03/2026
127 ASTX ASTX LDO/USDT $0.3059 $222,875 23:00:16 13/03/2026
128 Ekbit Ekbit LDO/USDT $0.3051 $221,673 22:57:16 13/03/2026
129 Binance Binance LDO/USDC $0.3056 $212,473 22:56:42 13/03/2026
130 CEEX exchange CEEX exchange LDO/USDT $0.3051 $205,749 23:00:08 13/03/2026
131 BingX BingX LDO/USDT $0.3064 $201,002 22:42:08 13/03/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3032 $200,717 22:51:59 13/03/2026
133 Lighter Lighter LDO/USDC $0.3056 $186,537 22:51:15 13/03/2026
134 Biconomy.com Biconomy.com LDO/USDC $0.3065 $175,841 22:42:10 13/03/2026
135 GroveX GroveX LDO/USDT $0.3071 $174,992 22:54:08 13/03/2026
136 KuCoin KuCoin LDO/USDT $0.3064 $169,315 22:56:23 13/03/2026
137 MEXC MEXC LDO/USDT $0.3054 $165,622 22:45:07 13/03/2026
138 Binance Binance LDO/TRY $0.3044 $164,253 22:56:42 13/03/2026
139 CZR Exchange CZR Exchange LDO/USDT $0.3061 $161,790 23:00:08 13/03/2026
140 Coinbase Exchange Coinbase Exchange LDO/USD $0.3050 $161,399 22:56:59 13/03/2026
141 AllinX AllinX LDO/USDT $0.3059 $161,351 23:00:13 13/03/2026
142 idax exchange idax exchange LDO/USDT $0.3059 $159,986 23:00:14 13/03/2026
143 Bitunix Bitunix LDO/USDT $0.3053 $158,219 22:57:11 13/03/2026
144 VOOX Exchange VOOX Exchange LDO/USDT $0.3050 $139,989 22:57:12 13/03/2026
145 AscendEX AscendEX LDO/USDT $0.3056 $136,331 22:42:09 13/03/2026
146 Binance Binance LDO/FDUSD $0.3053 $129,573 22:56:54 13/03/2026
147 Kraken Kraken LDO/USD $0.3050 $129,495 22:59:56 13/03/2026
148 Backpack Exchange Backpack Exchange LDO/USDC $0.3048 $127,075 22:57:16 13/03/2026
149 ASTX ASTX LDO/USDT $0.3062 $126,182 23:00:08 13/03/2026
150 HTX HTX LDO/USDT $0.3057 $114,691 22:54:16 13/03/2026
151 BigONE BigONE LDO/USDT $0.3040 $111,541 22:57:10 13/03/2026
152 EXMO.ME EXMO.ME LDO/USDT $0.3058 $108,596 23:00:07 13/03/2026
153 EXMO EXMO LDO/USDT $0.3056 $108,394 22:54:10 13/03/2026
154 KCEX KCEX LDO/USDT $0.3049 $105,695 22:57:09 13/03/2026
155 BYDFi BYDFi LDO/USDT $0.3061 $103,063 22:54:07 13/03/2026
156 ZKE ZKE LDO/USDT $0.3060 $95,994.48 23:00:09 13/03/2026
157 Binance TR Binance TR LDO/TRY $0.3044 $90,662.31 22:57:11 13/03/2026
158 LeveX LeveX LDO/USDT $0.3059 $87,888.83 23:00:15 13/03/2026
159 Bithumb Bithumb LDO/KRW $0.2989 $81,642.01 22:59:54 13/03/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
161 CoinEx CoinEx LDO/USDT $0.3059 $75,168.19 22:59:53 13/03/2026
162 ONUS Pro ONUS Pro LDO/VNDC $0.3069 $74,721.73 22:51:16 13/03/2026
163 SecondBTC SecondBTC LDO/USDT $0.3059 $74,265.45 22:57:10 13/03/2026
164 SunX SunX LDO/USDT $0.3057 $70,529.80 23:03:16 13/03/2026
165 Dex-Trade Dex-Trade LDO/USDT $0.3060 $70,177.31 22:57:08 13/03/2026
166 BitMart BitMart LDO/USDC $0.3047 $68,243.17 22:57:08 13/03/2026
167 BitDelta BitDelta LDO/USDT $0.3061 $66,601.70 23:00:10 13/03/2026
168 DigiFinex DigiFinex LDO/USDT $0.3047 $65,418.40 22:57:11 13/03/2026
169 EXMO.ME EXMO.ME LDO/USDC $0.3056 $59,526.10 23:00:07 13/03/2026
170 EXMO EXMO LDO/USDC $0.3055 $59,495.72 22:54:10 13/03/2026
171 PrimeXBT PrimeXBT LDO/USDT $0.3058 $57,800.60 23:00:16 13/03/2026
172 MEXC MEXC LDO/USDC $0.3057 $57,135.49 22:45:07 13/03/2026
173 Bitcastle Bitcastle LDO/USDT $0.3050 $52,949.20 23:00:11 13/03/2026
174 Cofinex Cofinex LDO/USDT $0.3061 $52,477.55 23:00:09 13/03/2026
175 Cryptomus Cryptomus LDO/USDT $0.3058 $51,070.93 23:00:14 13/03/2026
176 Qmall Exchange Qmall Exchange LDO/USDT $0.3061 $50,942.31 23:00:10 13/03/2026
177 BitKan BitKan LDO/USDT $0.3051 $48,784.53 23:00:08 13/03/2026
178 TGEX TGEX LDO/USDT $0.3069 $47,598.67 22:39:15 13/03/2026
179 WhiteBIT WhiteBIT LDO/EUR $0.3053 $45,499.38 22:57:11 13/03/2026
180 ICRYPEX ICRYPEX LDO/USDT $0.3077 $43,800.94 23:00:11 13/03/2026
181 NovaEx NovaEx LDO/USDC $0.3060 $43,128.54 23:00:10 13/03/2026
182 Nivex Nivex LDO/USDT $0.3061 $43,097.62 23:00:08 13/03/2026
183 Bitrue Bitrue LDO/USDT $0.3050 $42,306.31 22:57:14 13/03/2026
184 Lighter Lighter LDO/USDC $0.3069 $38,403.72 22:57:07 13/03/2026
185 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3055 $37,705.12 23:00:16 13/03/2026
186 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3035 $35,388.83 22:57:53 13/03/2026
187 BloFin BloFin LDO/USDT $0.3055 $35,026.16 22:54:16 13/03/2026
188 KoinBX KoinBX LDO/USDT $0.3053 $35,001.39 23:00:12 13/03/2026
189 KoinBX KoinBX LDO/INR $0.3101 $35,000.64 23:00:12 13/03/2026
190 Extended Extended LDO/USD $0.3061 $32,825.27 23:03:16 13/03/2026
191 Niza.io Niza.io LDO/USD $0.3050 $32,126.93 23:00:07 13/03/2026
192 Coincall Coincall LDO/USD $0.3056 $30,035.89 23:03:16 13/03/2026
193 Bitvavo Bitvavo LDO/EUR $0.3072 $29,581.15 22:57:09 13/03/2026
194 Bitrue Bitrue LDO/USDC $0.3050 $27,785.34 22:57:14 13/03/2026
195 XT.COM XT.COM LDO/USDT $0.3053 $25,394.65 22:57:11 13/03/2026
196 Blynex Blynex LDO/USDT $0.3058 $25,333.07 22:57:10 13/03/2026
197 TGEX TGEX LDO/USDT $0.3051 $24,464.63 23:00:07 13/03/2026
198 B2Z Exchange B2Z Exchange LDO/USDC $0.3050 $24,138.25 23:00:08 13/03/2026
199 BITmarkets BITmarkets LDO/USDC $0.3050 $24,138.25 23:00:10 13/03/2026
200 Bit2Me Bit2Me LDO/USDC $0.3053 $23,524.05 22:57:08 13/03/2026
201 WEEX WEEX LDO/USDT $0.3050 $23,025.00 22:57:09 13/03/2026
202 Kraken Kraken LDO/EUR $0.3078 $22,796.73 22:59:56 13/03/2026
203 Bit2Me Bit2Me LDO/EUR $0.3078 $22,085.27 22:57:08 13/03/2026
204 NovaDAX NovaDAX LDO/BRL $0.3053 $20,348.22 23:00:10 13/03/2026
205 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3041 $19,996.06 22:54:59 13/03/2026
206 WOO X WOO X LDO/USDT $0.3056 $19,337.17 22:54:16 13/03/2026
207 Deepcoin Deepcoin LDO/USDT $0.3053 $19,117.10 22:57:11 13/03/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3054 $18,234.74 22:59:23 13/03/2026
209 BlueBit BlueBit LDO/USDT $0.3056 $17,701.34 23:00:07 13/03/2026
210 Pionex Pionex LDO/USDT $0.3051 $16,781.53 22:57:15 13/03/2026
211 Coinone Coinone LDO/KRW $0.2988 $16,690.29 22:58:53 13/03/2026
212 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3060 $13,528.79 22:57:53 13/03/2026
213 BVOX BVOX LDO/USDT $0.3040 $13,177.18 22:57:11 13/03/2026
214 Pacifica Pacifica LDO/USD $0.3056 $13,114.37 23:03:15 13/03/2026
215 Gate Gate LDO/USDC $0.3042 $12,711.70 22:56:54 13/03/2026
216 BitxEX BitxEX LDO/USDT $0.3065 $12,675.48 22:51:16 13/03/2026
217 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3046 $11,812.19 22:54:11 13/03/2026
218 LATOKEN LATOKEN LDO/USDT $0.3083 $10,953.38 22:54:11 13/03/2026
219 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3064 $10,612.07 22:54:11 13/03/2026
220 ONUS Pro ONUS Pro LDO/VNDC $0.3061 $8,465.86 22:54:10 13/03/2026
221 Bybit Bybit LDO/USDC $0.3047 $7,994.93 22:54:08 13/03/2026
222 WEEX WEEX LDO/USDC $0.3050 $7,711.16 22:57:09 13/03/2026
223 Aster Aster LDO/USDT $0.3078 $6,414.81 22:54:15 13/03/2026
224 Azbit Azbit LDO/USDT $0.3052 $6,005.60 22:45:07 13/03/2026
225 Niza.io Niza.io LDO/EUR $0.3078 $5,606.71 23:00:07 13/03/2026
226 BiFinance BiFinance LDO/USDT $0.3056 $5,230.82 22:54:17 13/03/2026
227 PointPay PointPay LDO/USDT $0.3049 $5,051.97 22:57:08 13/03/2026
228 Ulink Ulink LDO/USDT $1.09 $4,451.76 23:00:20 13/03/2026
229 Kanga Exchange Kanga Exchange LDO/USDC $0.3060 $4,315.73 23:00:07 13/03/2026
230 Kanga Exchange Kanga Exchange LDO/USDT $0.3058 $4,119.70 23:00:07 13/03/2026
231 HyperPay Futures HyperPay Futures LDO/USDT $0.3060 $4,013.16 23:00:26 13/03/2026
232 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.3056 $3,907.71 22:56:35 13/03/2026
233 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
234 Binance TH Binance TH LDO/USDT $0.3053 $3,823.52 22:57:08 13/03/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3046 $3,638.81 22:56:14 13/03/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3063 $3,339.88 22:46:09 13/03/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3016 $3,170.57 20:09:23 13/03/2026
238 ZebPay ZebPay LDO/INR $0.3097 $3,162.49 22:57:08 13/03/2026
239 SunX SunX LDO/USDT $0.3051 $3,026.38 22:57:17 13/03/2026
240 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,133.70 $2,500.38 22:56:14 13/03/2026
241 KuCoin KuCoin LDO/USDC $0.3106 $2,050.43 22:56:53 13/03/2026
242 CoinDCX CoinDCX LDO/USDT $0.3059 $1,952.12 23:00:10 13/03/2026
243 Bitlo Bitlo LDO/TRY $0.3057 $1,693.13 22:54:12 13/03/2026
244 Foxbit Foxbit LDO/BRL $0.3083 $1,688.68 22:57:11 13/03/2026
245 TRIV TRIV LDO/IDR $0.3066 $1,674.66 23:00:14 13/03/2026
246 TRIV TRIV LDO/USDT $0.3060 $1,674.42 23:00:14 13/03/2026
247 Bitso Bitso LDO/USD $0.3066 $1,584.75 22:59:53 13/03/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3058 $1,569.55 22:55:27 13/03/2026
249 XBO.com XBO.com LDO/USDT $0.3057 $1,536.22 22:54:07 13/03/2026
250 CoinDCX CoinDCX LDO/INR $0.3163 $1,373.24 23:00:10 13/03/2026
251 dYdX v4 dYdX v4 LDO/USD $0.3028 $1,250.01 23:04:21 13/03/2026
252 Bitfinex Bitfinex LDO/USD $0.2932 $1,220.11 22:59:53 13/03/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,131.55 $942.60 21:21:23 13/03/2026
254 Dzengi.com Dzengi.com LDO/USD $0.3054 $781.11 23:00:10 13/03/2026
255 OKX OKX LDO/EUR $0.3047 $717.88 22:56:53 13/03/2026
256 Young Platform Young Platform LDO/EUR $0.3067 $661.33 23:00:07 13/03/2026
257 OKX OKX LDO/USD $0.3100 $518.96 22:56:23 13/03/2026
258 PointPay PointPay LDO/USDC $0.3060 $511.02 22:57:08 13/03/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3090 $474.02 22:59:53 13/03/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3040 $469.74 22:57:59 13/03/2026
261 Flipster Flipster LDO/USDT $0.3051 $290.42 23:00:16 13/03/2026
262 Coins.ph Coins.ph LDO/PHP $0.7201 $183.70 23:00:21 13/03/2026
263 Uniswap v2 Uniswap v2 LDO/WETH $0.3022 $183.38 21:21:23 13/03/2026
264 Bitcoiva Bitcoiva LDO/INR $0.3117 $178.40 23:00:08 13/03/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3001 $148.36 19:48:23 13/03/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3090 $134.68 20:20:47 13/03/2026
267 Orderly Orderly LDO/USDC $0.3044 $130.87 23:03:16 13/03/2026
268 Backpack Exchange Backpack Exchange LDO/USDC $0.3026 $123.83 22:57:09 13/03/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.2912 $103.88 22:57:09 13/03/2026
270 Bitazza Bitazza LDO/THB $0.3046 $94.97 23:00:08 13/03/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.15 $65.34 16:16:59 13/03/2026
272 Tokocrypto Tokocrypto LDO/USDT $0.3053 $52.62 22:57:09 13/03/2026
273 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3054 $45.54 22:45:17 13/03/2026
274 Bitfinex Bitfinex LDO/USDT $0.3196 $35.94 22:59:24 13/03/2026
275 Korbit Korbit LDO/KRW $0.2955 $34.87 22:57:11 13/03/2026
276 Indodax Indodax LDO/IDR $0.3061 $27.29 22:59:24 13/03/2026
277 Gemini Gemini LDO/USD $0.3090 $24.69 22:59:53 13/03/2026
278 CEX.IO CEX.IO LDO/EUR $0.3062 $17.19 22:57:13 13/03/2026
279 CEX.IO CEX.IO LDO/USDT $0.3055 $16.85 22:57:13 13/03/2026
280 CEX.IO CEX.IO LDO/USD $0.3056 $16.69 22:57:13 13/03/2026
281 CEX.IO CEX.IO LDO/USDC $0.3060 $15.69 22:57:13 13/03/2026
282 Binance.US Binance.US LDO/USDT $0.3081 $8.89 22:59:53 13/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,120.57 $3.69 17:52:59 13/03/2026
284 Gate US Gate US LDO/USDT $0.3061 $2.11 23:00:11 13/03/2026
285 Digitra.com Digitra.com LDO/USDT $0.3076 $1.92 23:00:08 13/03/2026
286 Digitra.com Digitra.com LDO/BRL $0.3051 $1.90 23:00:08 13/03/2026
287 Giottus Giottus LDO/INR $0.5407 $0.3709 22:57:11 13/03/2026
288 HitBTC HitBTC LDO/USDC $0.4461 $0 22:57:07 13/03/2026
289 HitBTC HitBTC LDO/USDT $0.2889 $0 22:57:07 13/03/2026
290 HitBTC HitBTC LDO/USDT $1.18 $0 22:57:15 13/03/2026
291 WazirX WazirX LDO/USDT $0.2900 $0 23:00:08 13/03/2026
292 CoinJar CoinJar LDO/AUD $0.2982 $0 22:57:54 13/03/2026
293 CoinJar CoinJar LDO/GBP $0.4432 $0 22:57:54 13/03/2026
294 CoinJar CoinJar LDO/USD $0.3021 $0 22:57:54 13/03/2026
295 CoinJar CoinJar LDO/USDC $0.2894 $0 22:57:54 13/03/2026
296 Tokocrypto Tokocrypto LDO/USDC $0.3053 $0 22:57:09 13/03/2026
297 Giottus Giottus LDO/USDT $0.3050 $0 22:57:11 13/03/2026
298 WOO X WOO X LDO/USDT $0.3051 $0 22:57:10 13/03/2026
299 LCX Exchange LCX Exchange LDO/EUR $0.5380 $0 23:00:10 13/03/2026
300 Aster Aster LDO/USD $0.3067 $0 22:54:15 13/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:22 13/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,607,039 với tỷ giá $0.3050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá