Lido DAO LDO
Xếp hạng #117
20:23:00 27/05/2026
Giá Lido DAO (LDO)
$0.3396 -3.14%
0.000004513 BTC
8,907 VND
Thấp: $0.3366
Cao: $0.3564
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3415 | $172,264,640 | 19:48:18 27/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3417 | $50,578,628 | 20:00:08 27/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3410 | $44,262,748 | 20:00:15 27/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3414 | $26,804,581 | 19:57:16 27/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3413 | $13,158,903 | 20:00:17 27/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3415 | $11,700,725 | 19:57:17 27/05/2026 |
| 7 |  Binance |
LDO/USDT | $0.3421 | $11,528,118 | 19:54:16 27/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.77 | $11,096,551 | 19:48:15 27/05/2026 |
| 9 |  GroveX |
LDO/USDT | $0.3416 | $11,031,997 | 20:00:09 27/05/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3414 | $10,729,426 | 19:48:16 27/05/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3405 | $10,578,779 | 20:00:07 27/05/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3414 | $10,496,515 | 19:57:09 27/05/2026 |
| 13 |  FameEX |
LDO/USDT | $0.3420 | $9,866,274 | 19:54:17 27/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3414 | $9,135,510 | 19:57:17 27/05/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3404 | $8,440,953 | 18:03:16 27/05/2026 |
| 16 |  BingX |
LDO/USDT | $0.3415 | $8,344,809 | 19:57:17 27/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3416 | $8,234,676 | 20:03:17 27/05/2026 |
| 18 |  Ekbit |
LDO/USDT | $0.3414 | $7,059,160 | 20:00:15 27/05/2026 |
| 19 |  ASTX |
LDO/USDT | $0.3414 | $6,990,994 | 20:00:16 27/05/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3421 | $6,304,582 | 19:57:16 27/05/2026 |
| 21 |  Toobit |
LDO/USDT | $0.3415 | $6,035,776 | 19:57:17 27/05/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3414 | $5,503,738 | 19:57:19 27/05/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3414 | $5,318,757 | 19:57:18 27/05/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3422 | $5,014,364 | 19:54:16 27/05/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3416 | $4,599,992 | 20:00:07 27/05/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3414 | $3,784,215 | 19:57:15 27/05/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7694 | $3,447,838 | 15:36:13 21/05/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3414 | $3,354,889 | 20:00:17 27/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3421 | $3,169,337 | 19:51:15 27/05/2026 |
| 30 |  Millionero |
LDO/USDT | $0.3417 | $3,048,420 | 20:00:07 27/05/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3417 | $2,976,355 | 19:48:15 27/05/2026 |
| 32 |  BitMart |
LDO/USDT | $0.3418 | $2,953,233 | 19:57:09 27/05/2026 |
| 33 |  WOO X Pro |
LDO/USDT | $0.3417 | $2,688,067 | 20:00:07 27/05/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.3418 | $2,659,885 | 19:57:11 27/05/2026 |
| 35 | Binance |
LDO/USDT | $0.3416 | $2,630,794 | 19:56:54 27/05/2026 |
| 36 | BiKing |
LDO/USDT | $0.3416 | $2,617,617 | 20:00:07 27/05/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3416 | $2,389,679 | 20:00:15 27/05/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3423 | $2,382,149 | 19:54:15 27/05/2026 |
| 39 |  Ourbit |
LDO/USDT | $0.3414 | $2,370,069 | 19:57:17 27/05/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3416 | $2,281,694 | 20:00:15 27/05/2026 |
| 41 |  AstralX |
LDO/USDT | $0.3418 | $2,264,117 | 19:57:08 27/05/2026 |
| 42 |  MEXC |
LDO/USDT | $0.3414 | $2,063,135 | 19:57:16 27/05/2026 |
| 43 |  Coinlocally |
LDO/USDT | $0.3415 | $1,985,520 | 20:00:07 27/05/2026 |
| 44 |  OneEx |
LDO/USDT | $0.3416 | $1,927,803 | 20:00:09 27/05/2026 |
| 45 | Millionero |
LDO/USDT | $0.3413 | $1,877,198 | 20:00:15 27/05/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.3415 | $1,722,887 | 19:57:15 27/05/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.3415 | $1,499,169 | 19:57:20 27/05/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3404 | $1,401,239 | 19:57:16 27/05/2026 |
| 49 |  Ju.com |
LDO/USDT | $0.3414 | $1,390,898 | 19:57:15 27/05/2026 |
| 50 |  P2B |
LDO/USDT | $0.3417 | $1,330,156 | 19:57:07 27/05/2026 |
| 51 |  Poloniex |
LDO/USDT | $0.3425 | $1,319,468 | 19:59:23 27/05/2026 |
| 52 | BTCC |
LDO/USDT | $0.3418 | $1,315,306 | 19:57:08 27/05/2026 |
| 53 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3417 | $1,306,320 | 19:54:35 27/05/2026 |
| 54 |  4E |
LDO/USDT | $0.3415 | $1,295,720 | 20:00:11 27/05/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.3414 | $1,267,928 | 20:00:09 27/05/2026 |
| 56 | BITmarkets |
LDO/USD | $0.3414 | $1,267,926 | 20:00:08 27/05/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.3425 | $1,259,005 | 20:00:17 27/05/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3414 | $1,246,791 | 20:00:16 27/05/2026 |
| 59 |  HTX |
LDO/USDT | $0.3394 | $1,233,941 | 19:59:54 27/05/2026 |
| 60 |  YEX |
LDO/USDT | $0.3414 | $1,224,619 | 20:00:16 27/05/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.3416 | $1,211,189 | 19:48:12 27/05/2026 |
| 62 |  CZR Exchange |
LDO/USDT | $0.3413 | $1,094,122 | 20:00:17 27/05/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.3414 | $1,008,988 | 20:00:18 27/05/2026 |
| 64 |  idax exchange |
LDO/USDT | $0.3414 | $988,904 | 20:00:17 27/05/2026 |
| 65 |  WHXEX |
LDO/USDT | $0.3413 | $988,888 | 20:00:16 27/05/2026 |
| 66 |  AlphaX |
LDO/USDT | $0.3412 | $985,613 | 20:00:17 27/05/2026 |
| 67 |  Hyperliquid |
LDO/USD | $0.3418 | $920,549 | 19:57:26 27/05/2026 |
| 68 |  KuCoin |
LDO/USDT | $0.3418 | $915,189 | 19:57:19 27/05/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.3420 | $895,437 | 19:48:07 27/05/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3416 | $857,889 | 20:00:16 27/05/2026 |
| 71 | EagleX |
LDO/USDT | $0.3413 | $834,867 | 20:00:15 27/05/2026 |
| 72 |  Bitget |
LDO/USDT | $0.3416 | $832,456 | 19:54:16 27/05/2026 |
| 73 |  Cofinex |
LDO/USDT | $0.3413 | $831,887 | 20:00:15 27/05/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3418 | $824,014 | 19:57:09 27/05/2026 |
| 75 | YUBIT |
LDO/USDT | $0.3415 | $823,714 | 19:57:15 27/05/2026 |
| 76 |  BitradeX |
LDO/USDT | $0.3415 | $814,849 | 19:57:15 27/05/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3415 | $785,745 | 20:00:07 27/05/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.3413 | $776,176 | 20:00:16 27/05/2026 |
| 79 |  Phemex |
LDO/USDT | $0.3410 | $772,581 | 19:57:10 27/05/2026 |
| 80 |  Bitbaby |
LDO/USDT | $0.3415 | $756,059 | 19:57:16 27/05/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.3424 | $747,316 | 19:48:07 27/05/2026 |
| 82 |  SunX |
LDO/USDT | $0.3435 | $741,430 | 19:57:16 27/05/2026 |
| 83 |  KTX |
LDO/USDT | $0.3405 | $734,340 | 20:00:16 27/05/2026 |
| 84 |  Picol |
LDO/USDT | $0.3416 | $722,201 | 20:00:08 27/05/2026 |
| 85 |  Bitbase |
LDO/USDT | $0.3416 | $694,294 | 20:00:17 27/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3422 | $640,880 | 19:51:10 27/05/2026 |
| 87 | Toobit |
LDO/USDT | $0.3417 | $638,562 | 19:57:11 27/05/2026 |
| 88 |  UZX |
LDO/USDT | $0.3415 | $620,696 | 19:54:08 27/05/2026 |
| 89 | Phemex |
LDO/USDT | $0.3414 | $586,155 | 19:57:17 27/05/2026 |
| 90 | Bybit |
LDO/USDT | $0.3420 | $580,091 | 19:54:12 27/05/2026 |
| 91 |  Bitunix |
LDO/USDT | $0.3413 | $579,602 | 19:57:16 27/05/2026 |
| 92 | Echobit |
LDO/USDT | $0.3417 | $567,396 | 19:57:10 27/05/2026 |
| 93 | LBank |
LDO/USDT | $0.3416 | $551,579 | 19:57:08 27/05/2026 |
| 94 | FameEX |
LDO/USDT | $0.3418 | $545,833 | 19:57:07 27/05/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.3413 | $544,430 | 19:57:11 27/05/2026 |
| 96 | YEX |
LDO/USDT | $0.3415 | $513,474 | 20:00:08 27/05/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3415 | $448,294 | 19:57:15 27/05/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3417 | $429,704 | 19:57:17 27/05/2026 |
| 99 |  Websea |
LDO/USDT | $0.3417 | $425,187 | 19:57:11 27/05/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3415 | $413,185 | 20:00:07 27/05/2026 |
| 101 |  MGBX |
LDO/USDT | $0.3412 | $387,519 | 19:57:16 27/05/2026 |
| 102 | Biconomy.com |
LDO/USDT | $0.3420 | $355,881 | 19:51:10 27/05/2026 |
| 103 | BlockFin |
LDO/USDT | $0.3413 | $347,563 | 20:00:19 27/05/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3429 | $342,729 | 19:59:53 27/05/2026 |
| 105 |  Gate |
LDO/USDT | $0.3415 | $335,596 | 19:54:19 27/05/2026 |
| 106 |  BloFin |
LDO/USDT | $0.3413 | $326,316 | 19:57:17 27/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3414 | $294,371 | 19:57:10 27/05/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.3415 | $274,367 | 20:00:09 27/05/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.3415 | $274,367 | 20:00:08 27/05/2026 |
| 110 | BTSE |
LDO/USDT | $0.3419 | $273,777 | 19:54:08 27/05/2026 |
| 111 | ASTX |
LDO/USDT | $0.3416 | $263,895 | 20:00:08 27/05/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3419 | $263,215 | 19:57:10 27/05/2026 |
| 113 |  BitGW Exchange |
LDO/USDT | $0.3417 | $255,485 | 20:00:10 27/05/2026 |
| 114 |  BigONE |
LDO/USDT | $0.3414 | $250,847 | 19:57:07 27/05/2026 |
| 115 |  Gems Trade |
LDO/USDT | $0.3424 | $246,334 | 19:51:12 27/05/2026 |
| 116 |  OKX |
LDO/USDT | $0.3423 | $246,175 | 19:56:53 27/05/2026 |
| 117 |  Bitazza |
LDO/USDT | $0.3416 | $237,450 | 20:00:08 27/05/2026 |
| 118 | Binance |
LDO/TRY | $0.3427 | $215,677 | 19:56:54 27/05/2026 |
| 119 |  Bitvavo |
LDO/EUR | $0.3432 | $211,087 | 19:57:08 27/05/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3416 | $199,448 | 20:00:09 27/05/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3417 | $196,175 | 19:57:07 27/05/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.3422 | $194,262 | 19:51:10 27/05/2026 |
| 123 | Binance |
LDO/USDC | $0.3417 | $192,301 | 19:56:54 27/05/2026 |
| 124 |  Bitrue |
LDO/USDT | $0.3415 | $192,127 | 19:57:17 27/05/2026 |
| 125 | idax exchange |
LDO/USDC | $0.3417 | $188,496 | 20:00:09 27/05/2026 |
| 126 |  CEEX exchange |
LDO/USDT | $0.3415 | $178,139 | 20:00:12 27/05/2026 |
| 127 | Zoomex |
LDO/USDT | $0.3419 | $173,844 | 19:57:07 27/05/2026 |
| 128 |  Hibt |
LDO/USDT | $0.3414 | $167,190 | 19:57:10 27/05/2026 |
| 129 | HTX |
LDO/USDT | $0.3416 | $166,336 | 19:57:19 27/05/2026 |
| 130 | Bitget |
LDO/USDT | $0.3418 | $157,351 | 19:54:09 27/05/2026 |
| 131 | Pionex |
LDO/USDT | $0.3416 | $146,471 | 19:57:16 27/05/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.3419 | $143,637 | 00:00:15 24/05/2026 |
| 133 | AscendEX |
LDO/USDT | $0.3436 | $141,968 | 19:51:08 27/05/2026 |
| 134 |  BitTap |
LDO/USDT | $0.3414 | $139,749 | 20:00:16 27/05/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.3420 | $139,510 | 19:56:30 27/05/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3415 | $128,738 | 20:00:11 27/05/2026 |
| 137 | BitTap |
LDO/USDT | $0.3405 | $121,268 | 20:00:12 27/05/2026 |
| 138 |  ZKE |
LDO/USDT | $0.3416 | $119,655 | 20:00:09 27/05/2026 |
| 139 | BingX |
LDO/USDT | $0.3426 | $118,664 | 19:45:11 27/05/2026 |
| 140 |  Lighter |
LDO/USDC | $0.3418 | $116,680 | 19:57:15 27/05/2026 |
| 141 |  CoinTR |
LDO/TRY | $0.3416 | $114,109 | 20:00:11 27/05/2026 |
| 142 | MEXC |
LDO/USDT | $0.3417 | $113,931 | 19:57:10 27/05/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3427 | $113,825 | 19:57:12 27/05/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3414 | $111,921 | 19:57:07 27/05/2026 |
| 145 | WOO X Pro |
LDO/USDT | $0.3412 | $111,143 | 20:00:16 27/05/2026 |
| 146 |  Kraken |
LDO/USD | $0.3410 | $100,156 | 19:59:24 27/05/2026 |
| 147 |  Dex-Trade |
LDO/USDT | $0.3424 | $99,697.29 | 19:57:13 27/05/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3622 | $87,456.51 | 15:27:07 21/05/2026 |
| 149 | KCEX |
LDO/USDT | $0.3418 | $84,180.01 | 19:57:07 27/05/2026 |
| 150 |  AEGET |
LDO/USDT | $0.3414 | $83,208.68 | 20:00:24 27/05/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3418 | $80,164.32 | 19:48:07 27/05/2026 |
| 152 | Bitunix |
LDO/USDT | $0.3417 | $78,926.85 | 19:57:07 27/05/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3413 | $74,389.11 | 20:00:16 27/05/2026 |
| 154 |  Extended |
LDO/USD | $0.3432 | $74,229.46 | 20:03:16 27/05/2026 |
| 155 |  KoinBX |
LDO/INR | $0.3594 | $72,592.32 | 20:00:09 27/05/2026 |
| 156 |  BitDelta |
LDO/USDT | $0.3415 | $70,853.23 | 20:00:10 27/05/2026 |
| 157 | BitMart |
LDO/USDC | $0.3419 | $66,704.07 | 19:57:09 27/05/2026 |
| 158 | KuCoin |
LDO/USDT | $0.3418 | $65,971.22 | 19:54:11 27/05/2026 |
| 159 |  LATOKEN |
LDO/USDT | $0.3433 | $60,674.01 | 19:57:10 27/05/2026 |
| 160 | BloFin |
LDO/USDT | $0.3423 | $59,813.27 | 19:42:16 27/05/2026 |
| 161 | MEXC |
LDO/USDC | $0.3417 | $55,431.12 | 19:57:10 27/05/2026 |
| 162 | Bitcastle |
LDO/USDT | $0.3415 | $54,486.49 | 20:00:13 27/05/2026 |
| 163 | Gate |
LDO/USDC | $0.3423 | $54,115.79 | 19:56:54 27/05/2026 |
| 164 | WOO X Pro |
LDO/USDC | $0.3418 | $52,395.24 | 20:00:07 27/05/2026 |
| 165 | Cofinex |
LDO/USDT | $0.3417 | $51,347.99 | 20:00:11 27/05/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3414 | $50,874.39 | 19:57:12 27/05/2026 |
| 167 | KoinBX |
LDO/USDT | $0.3416 | $49,801.80 | 20:00:09 27/05/2026 |
| 168 | CoinTR |
LDO/USDT | $0.3410 | $46,682.11 | 20:00:11 27/05/2026 |
| 169 |  ICRYPEX |
LDO/USDT | $0.3436 | $46,491.67 | 20:00:10 27/05/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.3438 | $44,407.57 | 19:55:53 27/05/2026 |
| 171 |  EXMO |
LDO/USDT | $0.3413 | $43,672.39 | 19:57:07 27/05/2026 |
| 172 |  EXMO.ME |
LDO/USDT | $0.3418 | $43,561.82 | 19:54:11 27/05/2026 |
| 173 |  Bithumb |
LDO/KRW | $0.3345 | $40,703.34 | 19:59:53 27/05/2026 |
| 174 | EXMO |
LDO/USDC | $0.3417 | $39,369.94 | 19:57:07 27/05/2026 |
| 175 | DigiFinex |
LDO/USDT | $0.3416 | $39,275.05 | 19:57:10 27/05/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.3425 | $39,046.05 | 19:54:11 27/05/2026 |
| 177 |  Bitstamp by Robinhood |
LDO/USD | $0.3424 | $38,962.29 | 19:59:24 27/05/2026 |
| 178 | Binance |
LDO/FDUSD | $0.3419 | $36,869.54 | 19:56:42 27/05/2026 |
| 179 |  BitKan |
LDO/USDT | $0.3429 | $35,378.79 | 20:00:12 27/05/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3428 | $33,010.32 | 19:48:07 27/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3419 | $32,703.50 | 19:39:23 27/05/2026 |
| 182 | Gate |
LDO/USDT | $0.3422 | $31,675.06 | 19:56:54 27/05/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.3417 | $31,566.13 | 19:57:08 27/05/2026 |
| 184 | Bitrue |
LDO/USDC | $0.3409 | $27,506.77 | 19:57:12 27/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3443 | $27,318.80 | 15:26:11 27/05/2026 |
| 186 |  Backpack Exchange |
LDO/USDC | $0.3426 | $26,514.38 | 19:57:16 27/05/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.3417 | $25,674.22 | 19:59:23 27/05/2026 |
| 188 |  Bitcoiva |
LDO/INR | $0.3473 | $25,074.13 | 20:00:07 27/05/2026 |
| 189 |  Niza.io |
LDO/USD | $0.3430 | $24,710.78 | 19:57:09 27/05/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.3415 | $24,385.86 | 20:00:08 27/05/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.3415 | $24,385.42 | 20:00:09 27/05/2026 |
| 192 | Bybit |
LDO/USDC | $0.3430 | $24,075.03 | 19:54:12 27/05/2026 |
| 193 |  Coincall |
LDO/USD | $0.3412 | $23,095.72 | 20:03:15 27/05/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.3413 | $21,476.21 | 20:00:15 27/05/2026 |
| 195 |  Bit2Me |
LDO/USDC | $0.3417 | $21,160.65 | 19:57:09 27/05/2026 |
| 196 |  WOO X |
LDO/USDT | $0.3415 | $20,633.41 | 19:57:15 27/05/2026 |
| 197 |  BiFinance |
LDO/USDT | $0.3395 | $20,526.22 | 19:57:08 27/05/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3421 | $20,497.08 | 20:00:07 27/05/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.3423 | $19,575.14 | 20:00:10 27/05/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3417 | $18,987.66 | 19:57:07 27/05/2026 |
| 201 |  PointPay |
LDO/USDT | $0.3420 | $17,352.68 | 19:54:11 27/05/2026 |
| 202 |  WEEX |
LDO/USDT | $0.3413 | $15,738.89 | 19:57:11 27/05/2026 |
| 203 |  Coinbase International Exchange |
LDO/USDC | $0.3436 | $14,923.01 | 20:00:16 27/05/2026 |
| 204 |  Crypto.com Exchange |
LDO/USD | $0.3427 | $14,820.18 | 19:57:10 27/05/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.3414 | $14,347.46 | 20:00:16 27/05/2026 |
| 206 | SunX |
LDO/USDT | $0.3414 | $10,896.58 | 20:00:17 27/05/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3432 | $10,465.68 | 19:22:40 27/05/2026 |
| 208 | BtcTurk | Kripto |
LDO/USDT | $0.3395 | $10,260.27 | 19:55:53 27/05/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.3415 | $9,359.16 | 20:00:07 27/05/2026 |
| 210 |  Kanga Exchange |
LDO/USDC | $0.3421 | $9,355.25 | 19:57:11 27/05/2026 |
| 211 | Kanga Exchange |
LDO/USDT | $0.3419 | $9,223.48 | 19:57:11 27/05/2026 |
| 212 | Kraken |
LDO/EUR | $0.3424 | $8,762.67 | 19:59:24 27/05/2026 |
| 213 | Bit2Me |
LDO/EUR | $0.3426 | $8,666.07 | 19:57:09 27/05/2026 |
| 214 | BVOX |
LDO/USDT | $0.3400 | $8,619.35 | 19:57:10 27/05/2026 |
| 215 | MGBX |
LDO/USDT | $0.3417 | $8,351.46 | 19:57:11 27/05/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3423 | $7,736.74 | 19:39:06 27/05/2026 |
| 217 |  Coinone |
LDO/KRW | $0.3376 | $7,198.97 | 19:58:54 27/05/2026 |
| 218 |  SmarDex |
LDO/USDT | $0.3421 | $7,116.07 | 19:57:07 27/05/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3393 | $7,019.01 | 19:57:10 27/05/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3416 | $6,812.71 | 19:57:10 27/05/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $5,945.66 | 20:00:19 27/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,078.24 | $5,064.55 | 19:25:35 27/05/2026 |
| 223 |  Pacifica |
LDO/USD | $0.3415 | $4,442.99 | 20:03:15 27/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3413 | $4,372.84 | 20:03:18 27/05/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3391 | $3,650.04 | 17:39:35 27/05/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3426 | $2,216.02 | 19:57:09 27/05/2026 |
| 227 |  dYdX v4 |
LDO/USD | $0.3406 | $2,193.92 | 20:04:18 27/05/2026 |
| 228 |  CEX.IO |
LDO/USDT | $0.3421 | $2,047.91 | 19:57:11 27/05/2026 |
| 229 |  Bitso |
LDO/USD | $0.3422 | $1,976.63 | 19:58:23 27/05/2026 |
| 230 |  Paradex |
LDO/USD | $0.3441 | $1,923.61 | 20:03:15 27/05/2026 |
| 231 | Lighter |
LDO/USDC | $0.3423 | $1,759.32 | 19:57:07 27/05/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,083.52 | $1,757.81 | 19:25:38 27/05/2026 |
| 233 |  TRIV |
LDO/IDR | $0.3428 | $1,721.18 | 20:00:12 27/05/2026 |
| 234 | TRIV |
LDO/USDT | $0.3416 | $1,720.99 | 20:00:12 27/05/2026 |
| 235 |  XBO.com |
LDO/USDT | $0.3415 | $1,716.54 | 20:00:07 27/05/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3415 | $1,661.98 | 19:38:06 27/05/2026 |
| 237 |  NovaDAX |
LDO/BRL | $0.3418 | $1,621.85 | 20:00:07 27/05/2026 |
| 238 |  Aster |
LDO/USDT | $0.3392 | $1,539.30 | 19:54:15 27/05/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.3417 | $1,537.93 | 19:57:11 27/05/2026 |
| 240 | Crypto.com Exchange |
LDO/USDT | $0.3407 | $1,491.13 | 19:57:10 27/05/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.3427 | $1,207.47 | 20:00:08 27/05/2026 |
| 242 | WEEX |
LDO/USDC | $0.3409 | $959.51 | 19:57:11 27/05/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3484 | $664.21 | 19:59:23 27/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3397 | $655.47 | 19:01:23 27/05/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.3421 | $634.41 | 20:00:08 27/05/2026 |
| 246 |  Binance.US |
LDO/USDT | $0.3425 | $569.39 | 19:59:53 27/05/2026 |
| 247 |  Bitfinex |
LDO/USDT | $0.3397 | $523.29 | 19:59:23 27/05/2026 |
| 248 |  Flipster |
LDO/USDT | $0.3414 | $416.08 | 20:00:15 27/05/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3545 | $333.64 | 19:54:07 27/05/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3435 | $327.54 | 20:00:07 27/05/2026 |
| 251 | OKX |
LDO/USD | $0.3406 | $312.86 | 19:56:53 27/05/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3394 | $311.87 | 19:20:59 27/05/2026 |
| 253 |  Gemini |
LDO/USD | $0.3560 | $311.72 | 23:28:53 21/05/2026 |
| 254 | OKX |
LDO/USDC | $0.3445 | $310.56 | 19:56:24 27/05/2026 |
| 255 | Bitstamp by Robinhood |
LDO/EUR | $0.3421 | $236.67 | 19:59:24 27/05/2026 |
| 256 | OKX |
LDO/EUR | $0.3431 | $215.24 | 19:56:24 27/05/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3401 | $188.28 | 16:23:59 27/05/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7005 | $178.68 | 19:57:10 27/05/2026 |
| 259 | PointPay |
LDO/USDC | $0.3481 | $173.54 | 07:18:07 26/05/2026 |
| 260 | Bitfinex |
LDO/USD | $0.3409 | $166.76 | 19:59:23 27/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3444 | $161.20 | 13:32:11 27/05/2026 |
| 262 | Bitazza |
LDO/THB | $0.3407 | $105.95 | 20:00:08 27/05/2026 |
| 263 | KuCoin |
LDO/USDC | $0.3432 | $83.76 | 19:59:23 27/05/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3570 | $62.01 | 20:00:07 27/05/2026 |
| 265 | CoinDCX |
LDO/USDT | $0.3418 | $61.98 | 19:54:07 27/05/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.3563 | $50.32 | 19:57:11 27/05/2026 |
| 267 | CEX.IO |
LDO/USDC | $0.3422 | $26.29 | 19:48:07 27/05/2026 |
| 268 | CEX.IO |
LDO/USD | $0.3423 | $20.37 | 19:57:11 27/05/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.3212 | $17.57 | 19:57:15 27/05/2026 |
| 270 | CEX.IO |
LDO/EUR | $0.3431 | $16.06 | 19:57:11 27/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.09 | $12.51 | 04:25:11 25/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,059.34 | $7.83 | 07:55:47 27/05/2026 |
| 273 | Crypto.com Exchange |
LDO/USD | $0.3401 | $5.17 | 17:42:18 27/05/2026 |
| 274 |  WazirX |
LDO/USDT | $0.3515 | $2.11 | 20:00:08 27/05/2026 |
| 275 |  Giottus |
LDO/INR | $0.4151 | $0.2380 | 19:39:09 27/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 20:00:13 27/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3984 | $0 | 20:00:13 27/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 19:57:15 27/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3420 | $0 | 19:57:07 27/05/2026 |
| 280 |  CoinJar |
LDO/AUD | $0.3464 | $0 | 20:00:29 27/05/2026 |
| 281 | CoinJar |
LDO/GBP | $0.4330 | $0 | 20:00:29 27/05/2026 |
| 282 | CoinJar |
LDO/USD | $0.4321 | $0 | 20:00:29 27/05/2026 |
| 283 | CoinJar |
LDO/USDC | $0.3583 | $0 | 20:00:29 27/05/2026 |
| 284 |  Tokocrypto |
LDO/USDC | $0.3417 | $0 | 19:57:10 27/05/2026 |
| 285 | Tokocrypto |
LDO/USDT | $0.3417 | $0 | 19:57:10 27/05/2026 |
| 286 | Giottus |
LDO/USDT | $0.3430 | $0 | 19:39:09 27/05/2026 |
| 287 | WOO X |
LDO/USDT | $0.3420 | $0 | 19:57:07 27/05/2026 |
| 288 |  LCX Exchange |
LDO/EUR | $0.3246 | $0 | 19:57:10 27/05/2026 |
| 289 | Aster |
LDO/USD | $0.3420 | $0 | 19:54:15 27/05/2026 |
| 290 | SmarDex |
WMATIC/LDO | $0.1167 | $0 | 19:57:07 27/05/2026 |
| 291 |  Orderly |
LDO/USDC | $0.3413 | $0 | 20:03:16 27/05/2026 |
| 292 |  Aevo |
LDO/USD | $0.3415 | $0 | 20:03:16 27/05/2026 |
| 293 |  ADEN |
LDO/USDC | $0.3412 | $0 | 20:03:47 27/05/2026 |
| 294 | ADEN |
LDO/USDT | $0.3411 | $0 | 20:03:47 27/05/2026 |
| 295 |  AllinX |
LDO/USDT | $0.3479 | $0 | 23:54:08 24/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3420 | $0 | 20:00:07 27/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5295 | $0 | 20:00:15 27/05/2026 |
| 298 |  MemeMax |
LDO/USDC | $0.3415 | $0 | 20:03:15 27/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 27/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,264,640 với tỷ giá $0.3415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.