Lido DAO LDO
Xếp hạng #107
08:28:00 16/09/2026
Giá Lido DAO (LDO)
$0.3336 -9.53%
0.000004397 BTC
8,571 VND
Thấp: $0.3328
Cao: $0.3734
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3334 | $256,632,050 | 08:00:10 16/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3337 | $190,684,926 | 07:54:17 16/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3333 | $52,942,096 | 08:00:15 16/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.3336 | $24,339,696 | 07:54:17 16/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3332 | $20,284,317 | 07:57:23 16/09/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3332 | $19,308,044 | 07:57:15 16/09/2026 |
| 7 |  AstralX |
LDO/USDT | $0.3334 | $18,178,674 | 07:57:08 16/09/2026 |
| 8 |  BitDelta |
LDO/USDT | $0.3336 | $17,403,394 | 07:57:10 16/09/2026 |
| 9 |  LBank |
LDO/USDT | $0.3332 | $14,284,850 | 07:57:16 16/09/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3331 | $13,637,999 | 08:00:15 16/09/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3344 | $13,519,600 | 07:57:15 16/09/2026 |
| 12 |  Echobit |
LDO/USDT | $0.3332 | $11,068,996 | 07:57:16 16/09/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3332 | $8,877,742 | 07:57:16 16/09/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3331 | $7,678,994 | 07:57:17 16/09/2026 |
| 15 |  BiKing |
LDO/USDT | $0.3332 | $7,031,586 | 08:00:16 16/09/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3328 | $6,075,591 | 07:57:11 16/09/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.3331 | $5,959,558 | 07:57:15 16/09/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3333 | $5,335,409 | 07:54:16 16/09/2026 |
| 19 |  CoinP |
LDO/USDT | $0.3333 | $4,956,487 | 08:00:10 16/09/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.3333 | $4,896,522 | 07:57:16 16/09/2026 |
| 21 | Binance |
LDO/USDT | $0.3335 | $4,476,403 | 07:56:42 16/09/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3565 | $3,961,159 | 20:15:25 15/09/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3333 | $3,764,137 | 07:57:19 16/09/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.3335 | $3,682,348 | 07:57:12 16/09/2026 |
| 25 |  YEX |
LDO/USDT | $0.3331 | $3,556,864 | 07:57:16 16/09/2026 |
| 26 |  CZR Exchange |
LDO/USDT | $0.3332 | $3,518,478 | 08:00:17 16/09/2026 |
| 27 |  idax exchange |
LDO/USDT | $0.3332 | $3,463,815 | 08:00:18 16/09/2026 |
| 28 |  WHXEX |
LDO/USDT | $0.3332 | $3,463,752 | 08:00:16 16/09/2026 |
| 29 |  BingX |
LDO/USDT | $0.3330 | $3,383,347 | 07:57:18 16/09/2026 |
| 30 |  OneBullEx |
LDO/USDT | $0.3334 | $3,359,316 | 08:00:21 16/09/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.3332 | $3,289,565 | 07:57:15 16/09/2026 |
| 32 |  BVOX |
LDO/USDT | $0.3339 | $3,136,750 | 07:57:15 16/09/2026 |
| 33 |  Binibit |
LDO/USDT | $0.3340 | $2,918,576 | 08:00:10 16/09/2026 |
| 34 |  MEXC |
LDO/USDT | $0.3332 | $2,843,380 | 07:57:16 16/09/2026 |
| 35 |  ASTX |
LDO/USDT | $0.3332 | $2,706,052 | 08:00:16 16/09/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3347 | $2,389,084 | 08:00:16 16/09/2026 |
| 37 |  Hotcoin |
LDO/USDT | $0.3329 | $2,258,112 | 07:57:18 16/09/2026 |
| 38 |  BTCC |
LDO/USDT | $0.3347 | $2,235,860 | 07:57:12 16/09/2026 |
| 39 |  4E |
LDO/USDT | $0.3334 | $2,214,053 | 08:00:10 16/09/2026 |
| 40 |  BitradeX |
LDO/USDT | $0.3333 | $2,077,197 | 08:00:15 16/09/2026 |
| 41 |  WhiteBIT |
LDO/USDT | $0.3334 | $2,034,020 | 07:57:15 16/09/2026 |
| 42 |  BASEKX |
LDO/USDT | $0.3332 | $1,997,723 | 08:00:15 16/09/2026 |
| 43 |  EasiCoin |
LDO/USDT | $0.3333 | $1,862,692 | 08:00:17 16/09/2026 |
| 44 |  BYDFi |
LDO/USDT | $0.3331 | $1,786,392 | 08:00:16 16/09/2026 |
| 45 |  Extended |
LDO/USD | $0.3341 | $1,722,595 | 08:03:16 16/09/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3335 | $1,712,531 | 08:00:10 16/09/2026 |
| 47 | YUBIT |
LDO/USDT | $0.3332 | $1,677,015 | 07:57:16 16/09/2026 |
| 48 |  Hyperliquid |
LDO/USDC | $0.3336 | $1,626,446 | 07:57:26 16/09/2026 |
| 49 | Toobit |
LDO/USDT | $0.3335 | $1,626,269 | 07:57:13 16/09/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3328 | $1,625,672 | 08:00:16 16/09/2026 |
| 51 |  KCEX |
LDO/USDT | $0.3333 | $1,459,896 | 07:57:15 16/09/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.3335 | $1,438,616 | 07:57:11 16/09/2026 |
| 53 |  Bitbaby |
LDO/USDT | $0.3329 | $1,428,641 | 08:00:16 16/09/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.3345 | $1,422,234 | 07:45:18 16/09/2026 |
| 55 |  AEGET |
LDO/USDT | $0.3332 | $1,359,572 | 08:00:15 16/09/2026 |
| 56 |  P2B |
LDO/USDT | $0.3335 | $1,352,285 | 07:57:07 16/09/2026 |
| 57 |  Cofinex |
LDO/USDT | $0.3335 | $1,342,507 | 08:00:15 16/09/2026 |
| 58 |  Bitget |
LDO/USDT | $0.3340 | $1,340,285 | 07:54:16 16/09/2026 |
| 59 |  Pionex |
LDO/USDT | $0.3335 | $1,339,557 | 07:57:07 16/09/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3318 | $1,224,771 | 07:59:53 16/09/2026 |
| 61 |  Picol |
LDO/USDT | $0.3334 | $1,180,084 | 08:00:09 16/09/2026 |
| 62 |  CRMClick |
LDO/USDT | $0.3335 | $1,084,081 | 07:57:07 16/09/2026 |
| 63 |  HTX |
LDO/USDT | $0.3338 | $1,083,606 | 07:59:24 16/09/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3332 | $1,072,586 | 07:57:17 16/09/2026 |
| 65 |  UZX |
LDO/USDT | $0.3335 | $1,067,753 | 07:57:07 16/09/2026 |
| 66 | LBank |
LDO/USDT | $0.3336 | $1,067,339 | 07:57:12 16/09/2026 |
| 67 |  BlockFin |
LDO/USDT | $0.3337 | $1,026,875 | 07:57:11 16/09/2026 |
| 68 | Bybit |
LDO/USDT | $0.3342 | $947,315 | 07:54:11 16/09/2026 |
| 69 |  IBIT Global |
LDO/USDT | $0.3335 | $908,520 | 08:00:10 16/09/2026 |
| 70 |  CrypFine |
LDO/USDT | $0.3335 | $902,855 | 07:57:07 16/09/2026 |
| 71 | Hotcoin |
LDO/USDT | $0.3346 | $892,912 | 07:48:10 16/09/2026 |
| 72 |  BitGW Exchange |
LDO/USDT | $0.3333 | $858,301 | 08:00:15 16/09/2026 |
| 73 |  GroveX |
LDO/USDT | $0.3338 | $850,964 | 08:00:07 16/09/2026 |
| 74 |  Gems Trade |
LDO/USDT | $0.3334 | $846,438 | 08:00:09 16/09/2026 |
| 75 |  OKX |
LDO/USDT | $0.3332 | $837,824 | 07:56:24 16/09/2026 |
| 76 | YEX |
LDO/USDT | $0.3328 | $829,706 | 08:00:09 16/09/2026 |
| 77 |  Bitcastle |
LDO/USDT | $0.3328 | $827,407 | 08:00:17 16/09/2026 |
| 78 | OrangeX |
LDO/USDT | $0.3338 | $814,883 | 07:57:11 16/09/2026 |
| 79 |  KTX |
LDO/USDT | $0.3331 | $811,915 | 08:00:16 16/09/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.3335 | $739,967 | 07:57:07 16/09/2026 |
| 81 | FameEX |
LDO/USDT | $0.3338 | $736,423 | 07:57:12 16/09/2026 |
| 82 |  Websea |
LDO/USDT | $0.3335 | $714,716 | 07:57:09 16/09/2026 |
| 83 |  x.me Exchange |
LDO/USDT | $0.3334 | $701,725 | 08:00:18 16/09/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3341 | $635,801 | 07:57:12 16/09/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.3330 | $634,486 | 07:57:17 16/09/2026 |
| 86 |  ApeX Omni |
LDO/USDT | $0.3332 | $634,047 | 08:03:18 16/09/2026 |
| 87 |  Dzengi |
LDO/USD | $0.3331 | $630,393 | 08:00:08 16/09/2026 |
| 88 |  BloFin |
LDO/USDT | $0.3337 | $613,773 | 07:57:11 16/09/2026 |
| 89 | WhiteBIT |
LDO/USDT | $0.3335 | $577,836 | 07:57:11 16/09/2026 |
| 90 |  SunX |
LDO/USDT | $0.3998 | $533,916 | 08:03:16 16/09/2026 |
| 91 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3338 | $510,699 | 07:56:59 16/09/2026 |
| 92 |  MGBX |
LDO/USDT | $0.3330 | $480,958 | 07:57:16 16/09/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.3347 | $475,050 | 08:00:12 16/09/2026 |
| 94 | BlockFin |
LDO/USDT | $0.3333 | $474,076 | 07:57:15 16/09/2026 |
| 95 |  BITmarkets |
LDO/USD | $0.3336 | $470,850 | 08:00:07 16/09/2026 |
| 96 |  B2Z Exchange |
LDO/USD | $0.3336 | $470,849 | 08:00:10 16/09/2026 |
| 97 |  Paribu |
LDO/TRY | $0.3350 | $469,837 | 08:01:53 16/09/2026 |
| 98 | Bitbase |
LDO/USDT | $0.3348 | $450,529 | 07:45:11 16/09/2026 |
| 99 | ASTX |
LDO/USDT | $0.3336 | $443,347 | 08:00:10 16/09/2026 |
| 100 |  Gate |
LDO/USDT | $0.3337 | $429,176 | 07:54:24 16/09/2026 |
| 101 | BiKing |
LDO/USDT | $0.3334 | $421,161 | 08:00:08 16/09/2026 |
| 102 | Ourbit |
LDO/USDT | $0.3344 | $338,023 | 07:51:11 16/09/2026 |
| 103 |  dYdX v4 |
LDO/USD | $0.3442 | $327,223 | 08:04:19 16/09/2026 |
| 104 | idax exchange |
LDO/USDT | $0.3334 | $325,274 | 08:00:09 16/09/2026 |
| 105 | CZR Exchange |
LDO/USDT | $0.3335 | $323,490 | 07:57:07 16/09/2026 |
| 106 |  Hibt |
LDO/USDT | $0.3336 | $309,071 | 07:57:12 16/09/2026 |
| 107 | Echobit |
LDO/USDT | $0.3335 | $307,156 | 07:57:07 16/09/2026 |
| 108 | Zoomex |
LDO/USDT | $0.3341 | $284,161 | 07:54:21 16/09/2026 |
| 109 |  Kraken |
LDO/USD | $0.3340 | $279,749 | 07:59:54 16/09/2026 |
| 110 | Pionex |
LDO/USDT | $0.3331 | $276,082 | 07:57:16 16/09/2026 |
| 111 |  BTSE |
LDO/USDT | $0.3335 | $267,256 | 07:57:15 16/09/2026 |
| 112 | B2Z Exchange |
LDO/USD | $0.3336 | $260,766 | 08:00:15 16/09/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.3334 | $260,640 | 08:00:15 16/09/2026 |
| 114 | Bitget |
LDO/USDT | $0.3341 | $248,229 | 07:55:43 16/09/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3334 | $243,393 | 08:00:08 16/09/2026 |
| 116 | Binance |
LDO/TRY | $0.3333 | $230,164 | 07:56:42 16/09/2026 |
| 117 |  Bitstamp by Robinhood |
LDO/USD | $0.3339 | $227,538 | 07:59:23 16/09/2026 |
| 118 | Biconomy.com |
LDO/USDC | $0.3335 | $227,263 | 07:57:07 16/09/2026 |
| 119 | Binance |
LDO/USDC | $0.3336 | $224,263 | 07:56:42 16/09/2026 |
| 120 |  BigONE |
LDO/USDT | $0.3338 | $213,969 | 07:57:11 16/09/2026 |
| 121 | idax exchange |
LDO/USDC | $0.3334 | $211,609 | 08:00:09 16/09/2026 |
| 122 |  Coinbase Exchange |
LDO/USD | $0.3342 | $209,044 | 07:56:29 16/09/2026 |
| 123 | BYDFi |
LDO/USDT | $0.3338 | $201,447 | 08:00:10 16/09/2026 |
| 124 |  ZKE |
LDO/USDT | $0.3334 | $195,165 | 08:00:09 16/09/2026 |
| 125 |  Bitvavo |
LDO/EUR | $0.3334 | $192,960 | 07:57:12 16/09/2026 |
| 126 |  BitTap |
LDO/USDT | $0.3333 | $189,516 | 08:00:16 16/09/2026 |
| 127 | EasiCoin |
LDO/USDT | $0.3335 | $188,068 | 08:00:10 16/09/2026 |
| 128 | MEXC |
LDO/USDT | $0.3336 | $174,640 | 07:57:11 16/09/2026 |
| 129 |  CoinEx |
LDO/USDT | $0.3339 | $170,499 | 07:59:53 16/09/2026 |
| 130 |  Variational |
LDO/USDC | $0.3329 | $166,523 | 08:03:18 16/09/2026 |
| 131 | x.me Exchange |
LDO/USDT | $0.3332 | $161,706 | 08:00:10 16/09/2026 |
| 132 | BitTap |
LDO/USDT | $0.3348 | $155,267 | 08:00:07 16/09/2026 |
| 133 |  Lighter |
LDO/USDC | $0.3348 | $148,068 | 08:00:15 16/09/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3335 | $141,437 | 07:57:11 16/09/2026 |
| 135 | DigiFinex |
LDO/USDT | $0.3333 | $131,241 | 08:00:11 16/09/2026 |
| 136 | CoinEx |
LDO/USDT | $0.3345 | $130,184 | 07:57:15 16/09/2026 |
| 137 |  Aster |
LDO/USDT | $0.3349 | $129,795 | 07:54:15 16/09/2026 |
| 138 |  Backpack Exchange |
LDO/USDC | $0.3332 | $129,618 | 07:57:15 16/09/2026 |
| 139 | BloFin |
LDO/USDT | $0.3333 | $127,429 | 07:57:17 16/09/2026 |
| 140 |  Binance TR |
LDO/TRY | $0.3335 | $127,187 | 07:57:09 16/09/2026 |
| 141 | ZKE |
LDO/USDC | $0.3334 | $126,966 | 08:00:09 16/09/2026 |
| 142 |  SecondBTC |
LDO/USDT | $0.3339 | $126,338 | 08:00:08 16/09/2026 |
| 143 |  LeveX |
LDO/USDT | $0.3333 | $126,238 | 08:00:16 16/09/2026 |
| 144 | Gate |
LDO/USDT | $0.3334 | $126,227 | 07:56:24 16/09/2026 |
| 145 |  CEEX exchange |
LDO/USDT | $0.3338 | $112,979 | 08:00:08 16/09/2026 |
| 146 |  Bit2Me |
LDO/EUR | $0.3368 | $112,933 | 08:00:10 16/09/2026 |
| 147 | KuCoin |
LDO/USDT | $0.3335 | $110,243 | 07:57:23 16/09/2026 |
| 148 | Kraken |
LDO/EUR | $0.3368 | $108,030 | 07:59:24 16/09/2026 |
| 149 | WhiteBIT |
LDO/USDC | $0.3333 | $100,625 | 07:57:11 16/09/2026 |
| 150 |  TxFlow |
LDO/USDC | $0.3333 | $95,377.53 | 08:00:44 16/09/2026 |
| 151 | Bitrue |
LDO/USDT | $0.3328 | $89,738.76 | 07:57:12 16/09/2026 |
| 152 |  CoinTR |
LDO/TRY | $0.3340 | $83,223.83 | 07:57:10 16/09/2026 |
| 153 | KCEX |
LDO/USDT | $0.3336 | $81,541.57 | 07:57:07 16/09/2026 |
| 154 |  BitKan |
LDO/USDT | $0.3335 | $81,379.02 | 08:00:11 16/09/2026 |
| 155 |  Niza.io |
LDO/USD | $0.3340 | $73,871.40 | 07:54:11 16/09/2026 |
| 156 | Gate |
LDO/USDC | $0.3345 | $68,409.47 | 07:56:24 16/09/2026 |
| 157 | Bitcastle |
LDO/USDT | $0.3327 | $66,023.05 | 08:00:09 16/09/2026 |
| 158 | CoinTR |
LDO/USDT | $0.3332 | $63,096.97 | 07:57:10 16/09/2026 |
| 159 |  BtcTurk | Kripto |
LDO/TRY | $0.3370 | $62,452.75 | 07:56:23 16/09/2026 |
| 160 | TxFlow |
LDO/USDC | $0.3338 | $57,370.52 | 08:00:08 16/09/2026 |
| 161 |  ICRYPEX |
LDO/USDT | $0.3315 | $56,027.63 | 08:00:08 16/09/2026 |
| 162 | MEXC |
LDO/USDC | $0.3338 | $54,219.89 | 07:57:11 16/09/2026 |
| 163 |  XT.COM |
LDO/USDT | $0.3335 | $53,711.07 | 07:57:11 16/09/2026 |
| 164 |  KoinBX |
LDO/USDT | $0.3332 | $53,313.99 | 08:00:10 16/09/2026 |
| 165 | Cofinex |
LDO/USDT | $0.3339 | $52,202.27 | 08:00:11 16/09/2026 |
| 166 |  Coincall |
LDO/USD | $0.3330 | $50,140.01 | 08:03:15 16/09/2026 |
| 167 | BingX |
LDO/USDT | $0.3336 | $46,494.91 | 07:57:07 16/09/2026 |
| 168 |  WEEX |
LDO/USDT | $0.3335 | $43,721.30 | 07:57:11 16/09/2026 |
| 169 | KoinBX |
LDO/INR | $0.3441 | $39,002.73 | 08:00:10 16/09/2026 |
| 170 | Bitstamp by Robinhood |
LDO/EUR | $0.3374 | $38,899.53 | 07:59:23 16/09/2026 |
| 171 |  LATOKEN |
LDO/USDT | $0.3350 | $38,569.18 | 07:54:07 16/09/2026 |
| 172 |  AlphaX |
LDO/USDT | $0.3331 | $36,221.93 | 08:00:15 16/09/2026 |
| 173 |  Blynex |
LDO/USDT | $0.3352 | $32,452.86 | 07:42:11 16/09/2026 |
| 174 | WhiteBIT |
LDO/EUR | $0.3339 | $31,342.96 | 07:57:11 16/09/2026 |
| 175 |  PointPay |
LDO/USDT | $0.3335 | $28,385.19 | 07:57:07 16/09/2026 |
| 176 | Bitrue |
LDO/USDC | $0.3340 | $28,230.81 | 07:57:12 16/09/2026 |
| 177 | Niza.io |
LDO/EUR | $0.3368 | $27,942.97 | 07:54:11 16/09/2026 |
| 178 |  Bitcoiva |
LDO/INR | $0.3459 | $25,960.30 | 08:00:09 16/09/2026 |
| 179 |  Revolut X |
LDO/EUR | $0.3336 | $25,730.06 | 08:00:11 16/09/2026 |
| 180 |  XBO.com |
LDO/USDT | $0.3340 | $24,218.67 | 07:57:07 16/09/2026 |
| 181 | BVOX |
LDO/USDT | $0.3342 | $23,914.26 | 07:57:11 16/09/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3346 | $22,787.61 | 07:56:42 16/09/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.3334 | $22,590.46 | 07:57:11 16/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3337 | $21,566.04 | 07:55:11 16/09/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.3337 | $21,167.83 | 07:56:23 16/09/2026 |
| 186 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.13 | 08:03:16 16/09/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.3354 | $17,324.11 | 07:59:23 16/09/2026 |
| 188 | OKX |
LDO/USDC | $0.3338 | $17,164.26 | 07:56:24 16/09/2026 |
| 189 | Revolut X |
LDO/USD | $0.3335 | $16,087.10 | 08:00:11 16/09/2026 |
| 190 |  Bitkub |
LDO/THB | $0.3356 | $15,578.98 | 07:57:11 16/09/2026 |
| 191 |  Coinbase International Exchange |
LDO/USDC | $0.3321 | $14,966.99 | 08:03:15 16/09/2026 |
| 192 |  BitxEX |
LDO/USDT | $0.3332 | $14,816.98 | 08:00:18 16/09/2026 |
| 193 |  Pacifica |
LDO/USD | $0.3330 | $13,251.16 | 08:03:15 16/09/2026 |
| 194 | MGBX |
LDO/USDT | $0.3335 | $11,300.40 | 07:57:08 16/09/2026 |
| 195 | Bitcoiva |
LDO/USDT | $0.3328 | $10,736.94 | 08:00:09 16/09/2026 |
| 196 |  Azbit |
LDO/USDT | $0.3345 | $10,612.48 | 07:45:07 16/09/2026 |
| 197 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3339 | $10,525.83 | 07:24:59 16/09/2026 |
| 198 |  Coinstore |
LDO/USDT | $0.3325 | $8,905.03 | 07:57:07 16/09/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3338 | $8,438.10 | 07:55:02 16/09/2026 |
| 200 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3346 | $8,212.41 | 07:59:21 16/09/2026 |
| 201 | SunX |
LDO/USDT | $0.3332 | $8,210.83 | 08:00:18 16/09/2026 |
| 202 | Bybit |
LDO/USDC | $0.3348 | $8,113.72 | 07:54:11 16/09/2026 |
| 203 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3344 | $7,884.20 | 07:35:00 16/09/2026 |
| 204 |  Crypto.com Exchange |
LDO/USD | $0.3349 | $7,559.42 | 07:54:10 16/09/2026 |
| 205 | KuCoin |
LDO/USDC | $0.3345 | $6,860.58 | 07:57:23 16/09/2026 |
| 206 |  Kanga Exchange |
LDO/USDC | $0.3334 | $6,810.81 | 08:00:10 16/09/2026 |
| 207 | WEEX |
LDO/USDC | $0.3337 | $6,800.38 | 07:57:11 16/09/2026 |
| 208 |  Everything.inc |
LDO/USDT | $0.3342 | $6,779.61 | 07:57:09 16/09/2026 |
| 209 | BTSE |
LDO/USDT | $0.3339 | $6,706.09 | 07:57:07 16/09/2026 |
| 210 | B2Z Exchange |
LDO/USDT | $0.3342 | $6,702.39 | 08:00:10 16/09/2026 |
| 211 | BITmarkets |
LDO/USDT | $0.3343 | $6,701.82 | 08:00:07 16/09/2026 |
| 212 |  HyperPay Futures |
LDO/USDT | $0.3328 | $6,596.27 | 08:03:17 16/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,397.79 | $6,543.64 | 07:55:11 16/09/2026 |
| 214 | Kanga Exchange |
LDO/USDT | $0.3334 | $6,313.08 | 08:00:10 16/09/2026 |
| 215 | Crypto.com Exchange |
LDO/USDT | $0.3349 | $5,782.82 | 07:54:10 16/09/2026 |
| 216 | Revolut X |
LDO/GBP | $0.3337 | $5,252.92 | 08:00:11 16/09/2026 |
| 217 |  Binance TH |
LDO/USDT | $0.3335 | $5,097.34 | 07:57:12 16/09/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,401.79 | $4,840.77 | 07:55:02 16/09/2026 |
| 219 |  Ulink |
LDO/USDT | $1.09 | $4,514.23 | 08:00:18 16/09/2026 |
| 220 |  Foxbit |
LDO/BRL | $0.3400 | $3,906.95 | 08:00:07 16/09/2026 |
| 221 |  CoinDCX |
LDO/INR | $0.3540 | $3,856.02 | 08:00:07 16/09/2026 |
| 222 |  PrimeXBT |
LDO/USDT | $0.3331 | $3,602.51 | 08:03:15 16/09/2026 |
| 223 | CoinDCX |
LDO/USDT | $0.3338 | $3,540.25 | 08:00:07 16/09/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3363 | $2,865.44 | 07:51:15 16/09/2026 |
| 225 | TRIV |
LDO/USDT | $0.3344 | $2,865.34 | 07:51:15 16/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 227 |  Bitlo |
LDO/TRY | $0.3336 | $2,560.83 | 08:00:09 16/09/2026 |
| 228 |  Paradex |
LDO/USD | $0.3352 | $2,492.67 | 08:03:16 16/09/2026 |
| 229 |  ZebPay |
LDO/INR | $0.3473 | $1,839.40 | 07:54:07 16/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3332 | $1,718.55 | 07:48:59 16/09/2026 |
| 231 |  WOO X |
LDO/USDT | $0.3333 | $1,715.52 | 08:00:15 16/09/2026 |
| 232 | OKX |
LDO/EUR | $0.3343 | $1,609.59 | 07:56:24 16/09/2026 |
| 233 | Lighter |
LDO/USDC | $0.3354 | $929.38 | 08:00:10 16/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3334 | $760.53 | 07:47:59 16/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3394 | $614.12 | 06:25:23 16/09/2026 |
| 236 | BITmarkets |
LDO/USDC | $0.3338 | $551.17 | 08:00:07 16/09/2026 |
| 237 | B2Z Exchange |
LDO/USDC | $0.3338 | $551.10 | 08:00:10 16/09/2026 |
| 238 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3344 | $543.54 | 07:53:23 16/09/2026 |
| 239 |  Coinone |
LDO/KRW | $0.3469 | $364.44 | 07:59:30 16/09/2026 |
| 240 |  Uniswap v2 |
LDO/WETH | $0.3348 | $356.97 | 07:33:47 16/09/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.3349 | $310.94 | 07:56:23 16/09/2026 |
| 242 | Backpack Exchange |
LDO/USDC | $0.3375 | $195.02 | 07:57:11 16/09/2026 |
| 243 | Bitazza |
LDO/THB | $0.3352 | $177.57 | 08:00:08 16/09/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.6838 | $174.43 | 07:54:12 16/09/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3392 | $162.15 | 06:48:18 16/09/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.3360 | $104.47 | 07:57:15 16/09/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8907 | $85.80 | 03:58:47 16/09/2026 |
| 248 | BITmarkets |
LDO/IDR | $0.3347 | $75.78 | 08:00:07 16/09/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3335 | $73.63 | 07:57:12 16/09/2026 |
| 250 |  Indodax |
LDO/IDR | $0.3402 | $55.70 | 08:02:24 16/09/2026 |
| 251 |  Korbit |
LDO/KRW | $0.3456 | $38.67 | 08:00:11 16/09/2026 |
| 252 |  CEX.IO |
LDO/USDC | $0.3343 | $35.80 | 07:54:12 16/09/2026 |
| 253 |  WazirX |
LDO/USDT | $0.3318 | $32.58 | 08:03:12 16/09/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.3717 | $30.74 | 03:12:53 16/09/2026 |
| 255 | CEX.IO |
LDO/EUR | $0.3350 | $26.77 | 07:54:12 16/09/2026 |
| 256 | CEX.IO |
LDO/USDT | $0.3342 | $20.48 | 07:54:12 16/09/2026 |
| 257 | CEX.IO |
LDO/USD | $0.3342 | $18.43 | 07:54:12 16/09/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,367.91 | $5.24 | 05:57:47 16/09/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 08:00:08 16/09/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3677 | $0 | 08:00:08 16/09/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3797 | $0 | 08:00:15 16/09/2026 |
| 262 |  Upbit |
LDO/USDT | $0.9992 | $0 | 07:56:53 16/09/2026 |
| 263 |  BitMart |
LDO/USDT | $0.1024 | $0 | 08:03:15 16/09/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3829 | $0 | 08:00:26 16/09/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3835 | $0 | 08:00:26 16/09/2026 |
| 266 | CoinJar |
LDO/USD | $0.3974 | $0 | 08:00:26 16/09/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3712 | $0 | 08:00:26 16/09/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3337 | $0 | 07:57:12 16/09/2026 |
| 269 |  Giottus |
LDO/INR | $0.3905 | $0 | 07:30:10 16/09/2026 |
| 270 | Giottus |
LDO/USDT | $0.3358 | $0 | 07:30:10 16/09/2026 |
| 271 | WOO X |
LDO/USDT | $0.3335 | $0 | 08:00:10 16/09/2026 |
| 272 | Aster |
LDO/USD | $0.3349 | $0 | 07:54:15 16/09/2026 |
| 273 |  Flipster |
LDO/USDT | $0.3645 | $0 | 08:00:15 16/09/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1141 | $0 | 07:57:09 16/09/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.3345 | $0 | 07:54:11 16/09/2026 |
| 276 |  Aevo |
LDO/USD | $0.3331 | $0 | 08:03:16 16/09/2026 |
| 277 |  ADEN |
LDO/USDT | $0.3340 | $0 | 08:03:59 16/09/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3335 | $0 | 08:00:07 16/09/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 08:00:16 16/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 16/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,632,050 với tỷ giá $0.3334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.