Lido DAO LDO
Xếp hạng #119
19:33:00 16/05/2026
Giá Lido DAO (LDO)
$0.3494 -7.06%
0.000004480 BTC
9,252 VND
Thấp: $0.3450
Cao: $0.3793
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3484 | $248,104,806 | 18:57:18 16/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3487 | $111,080,099 | 19:00:12 16/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3480 | $43,745,414 | 19:00:15 16/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3483 | $26,585,779 | 18:57:16 16/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3483 | $18,744,768 | 18:54:16 16/05/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.3482 | $18,640,338 | 18:54:15 16/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3484 | $15,590,689 | 18:54:18 16/05/2026 |
| 8 |  Aivora Exchange |
LDO/USDT | $0.3481 | $14,931,846 | 19:00:15 16/05/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3484 | $14,489,769 | 18:57:15 16/05/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3482 | $13,660,138 | 19:00:16 16/05/2026 |
| 11 |  ASTX |
LDO/USDT | $0.3481 | $12,915,099 | 19:00:15 16/05/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3486 | $12,880,302 | 18:57:15 16/05/2026 |
| 13 |  LBank |
LDO/USDT | $0.3484 | $11,973,639 | 18:57:16 16/05/2026 |
| 14 |  EagleX |
LDO/USDT | $0.3478 | $11,439,676 | 19:00:07 16/05/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3478 | $11,288,570 | 18:57:10 16/05/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,108,495 | 18:54:15 16/05/2026 |
| 17 |  BingX |
LDO/USDT | $0.3482 | $9,506,114 | 18:57:17 16/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3481 | $8,929,422 | 19:03:16 16/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3483 | $8,330,799 | 18:57:16 16/05/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3483 | $7,586,053 | 18:54:16 16/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3483 | $7,457,191 | 18:57:18 16/05/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3471 | $7,090,392 | 18:00:21 16/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3483 | $6,143,848 | 18:57:15 16/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3483 | $5,490,836 | 18:57:21 16/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3481 | $5,419,147 | 19:00:16 16/05/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3483 | $5,373,562 | 19:00:07 16/05/2026 |
| 27 | Binance |
LDO/USDT | $0.3486 | $5,234,670 | 18:56:54 16/05/2026 |
| 28 | BiKing |
LDO/USDT | $0.3484 | $5,233,873 | 19:00:12 16/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3483 | $4,519,112 | 18:51:15 16/05/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3485 | $3,723,847 | 18:57:22 16/05/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3487 | $3,539,915 | 18:57:12 16/05/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7697 | $3,449,284 | 19:00:09 16/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3484 | $3,436,017 | 18:57:16 16/05/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 35 |  MEXC |
LDO/USDT | $0.3484 | $2,990,601 | 18:57:16 16/05/2026 |
| 36 |  BitMart |
LDO/USDT | $0.3488 | $2,972,947 | 18:57:10 16/05/2026 |
| 37 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 38 |  Bitget |
LDO/USDT | $0.3482 | $2,880,370 | 18:54:15 16/05/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3482 | $2,880,254 | 19:00:17 16/05/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.3478 | $2,877,820 | 19:00:07 16/05/2026 |
| 41 |  KuCoin |
LDO/USDT | $0.3484 | $2,790,121 | 18:54:18 16/05/2026 |
| 42 | BTCC |
LDO/USDT | $0.3486 | $2,617,582 | 18:57:09 16/05/2026 |
| 43 |  4E |
LDO/USDT | $0.3483 | $2,591,373 | 19:00:12 16/05/2026 |
| 44 |  BTSE |
LDO/USDT | $0.3486 | $2,486,684 | 18:57:15 16/05/2026 |
| 45 | OrangeX |
LDO/USDT | $0.3488 | $2,419,780 | 18:57:08 16/05/2026 |
| 46 |  B2Z Exchange |
LDO/USD | $0.3479 | $2,349,455 | 19:00:15 16/05/2026 |
| 47 |  BITmarkets |
LDO/USDT | $0.3478 | $2,348,691 | 19:00:15 16/05/2026 |
| 48 |  WOO X Pro |
LDO/USDT | $0.3485 | $2,314,901 | 19:00:07 16/05/2026 |
| 49 |  AstralX |
LDO/USDT | $0.3486 | $2,301,216 | 19:00:12 16/05/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3483 | $2,275,757 | 18:57:16 16/05/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3488 | $2,215,494 | 19:00:16 16/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.3486 | $2,192,584 | 18:57:09 16/05/2026 |
| 53 |  OneEx |
LDO/USDT | $0.3487 | $2,121,260 | 19:00:07 16/05/2026 |
| 54 |  Tapbit |
LDO/USDT | $0.3485 | $2,073,957 | 18:57:15 16/05/2026 |
| 55 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3484 | $1,967,305 | 18:58:47 16/05/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.3486 | $1,884,735 | 18:57:10 16/05/2026 |
| 57 | CoinP |
LDO/USDT | $0.3484 | $1,798,878 | 19:00:15 16/05/2026 |
| 58 | FameEX |
LDO/USDT | $0.3487 | $1,686,983 | 18:57:08 16/05/2026 |
| 59 |  Hyperliquid |
LDO/USD | $0.3484 | $1,650,808 | 18:54:26 16/05/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3538 | $1,648,486 | 18:59:53 16/05/2026 |
| 61 |  EasiCoin |
LDO/USDT | $0.3482 | $1,627,771 | 19:00:16 16/05/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.3481 | $1,577,718 | 19:00:16 16/05/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3486 | $1,566,887 | 18:57:08 16/05/2026 |
| 64 |  YEX |
LDO/USDT | $0.3481 | $1,557,855 | 19:00:16 16/05/2026 |
| 65 | Bybit |
LDO/USDT | $0.3487 | $1,557,408 | 18:54:12 16/05/2026 |
| 66 |  Ju.com |
LDO/USDT | $0.3488 | $1,533,075 | 19:00:10 16/05/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.3482 | $1,430,697 | 19:00:16 16/05/2026 |
| 68 |  CZR Exchange |
LDO/USDT | $0.3480 | $1,403,916 | 19:00:17 16/05/2026 |
| 69 |  Picol |
LDO/USDT | $0.3484 | $1,382,359 | 19:00:10 16/05/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.3482 | $1,368,045 | 19:00:15 16/05/2026 |
| 71 |  IBIT Global |
LDO/USDT | $0.3484 | $1,304,256 | 19:00:07 16/05/2026 |
| 72 | BITmarkets |
LDO/USD | $0.3481 | $1,291,395 | 19:00:12 16/05/2026 |
| 73 | B2Z Exchange |
LDO/USD | $0.3481 | $1,291,386 | 19:00:08 16/05/2026 |
| 74 |  UZX |
LDO/USDT | $0.3488 | $1,220,068 | 18:57:10 16/05/2026 |
| 75 |  Bitbase |
LDO/USDT | $0.3484 | $1,156,161 | 18:51:20 16/05/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3483 | $1,146,919 | 18:57:15 16/05/2026 |
| 77 | EagleX |
LDO/USDT | $0.3481 | $1,142,778 | 19:00:15 16/05/2026 |
| 78 | LBank |
LDO/USDT | $0.3485 | $1,060,980 | 18:57:12 16/05/2026 |
| 79 |  WHXEX |
LDO/USDT | $0.3483 | $1,034,163 | 18:57:16 16/05/2026 |
| 80 |  idax exchange |
LDO/USDT | $0.3480 | $1,034,048 | 19:00:17 16/05/2026 |
| 81 |  HTX |
LDO/USDT | $0.3485 | $1,031,337 | 18:59:55 16/05/2026 |
| 82 |  AlphaX |
LDO/USDT | $0.3480 | $1,019,538 | 19:00:15 16/05/2026 |
| 83 | WhiteBIT |
LDO/USDT | $0.3489 | $1,007,044 | 18:48:10 16/05/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.3485 | $973,851 | 18:54:11 16/05/2026 |
| 85 | YEX |
LDO/USDT | $0.3478 | $973,129 | 19:00:08 16/05/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3480 | $926,864 | 18:57:10 16/05/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3484 | $873,442 | 18:54:16 16/05/2026 |
| 88 |  BitradeX |
LDO/USDT | $0.3484 | $860,176 | 18:51:15 16/05/2026 |
| 89 |  Websea |
LDO/USDT | $0.3486 | $848,032 | 18:57:13 16/05/2026 |
| 90 |  Bitcastle |
LDO/USDT | $0.3481 | $814,172 | 19:00:20 16/05/2026 |
| 91 |  KTX |
LDO/USDT | $0.3472 | $787,186 | 19:00:16 16/05/2026 |
| 92 |  SunX |
LDO/USDT | $0.3490 | $784,821 | 19:03:17 16/05/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.3486 | $756,095 | 18:57:06 16/05/2026 |
| 94 | Phemex |
LDO/USDT | $0.3483 | $749,131 | 18:57:17 16/05/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.3487 | $717,452 | 18:57:07 16/05/2026 |
| 96 |  OKX |
LDO/USDT | $0.3487 | $715,811 | 18:56:53 16/05/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.3487 | $715,799 | 18:57:10 16/05/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3486 | $707,376 | 18:57:17 16/05/2026 |
| 99 |  KCEX |
LDO/USDT | $0.3484 | $621,660 | 18:57:15 16/05/2026 |
| 100 | Echobit |
LDO/USDT | $0.3486 | $611,033 | 18:57:07 16/05/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3481 | $556,318 | 19:00:15 16/05/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.3488 | $536,265 | 19:00:07 16/05/2026 |
| 103 | ASTX |
LDO/USDT | $0.3483 | $525,363 | 19:00:12 16/05/2026 |
| 104 | Tapbit |
LDO/USDT | $0.3478 | $521,343 | 18:57:09 16/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3488 | $520,356 | 18:57:13 16/05/2026 |
| 106 |  Gate |
LDO/USDT | $0.3483 | $518,339 | 18:54:19 16/05/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3485 | $513,398 | 18:57:11 16/05/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.3488 | $498,014 | 18:51:12 16/05/2026 |
| 109 | HTX |
LDO/USDT | $0.3482 | $492,797 | 18:57:24 16/05/2026 |
| 110 |  Hibt |
LDO/USDT | $0.3478 | $486,317 | 18:54:08 16/05/2026 |
| 111 | Zoomex |
LDO/USDT | $0.3487 | $467,091 | 18:57:10 16/05/2026 |
| 112 |  MGBX |
LDO/USDT | $0.3481 | $446,594 | 18:57:16 16/05/2026 |
| 113 | CZR Exchange |
LDO/USDT | $0.3483 | $402,793 | 19:00:13 16/05/2026 |
| 114 | BlockFin |
LDO/USDT | $0.3481 | $396,602 | 19:00:07 16/05/2026 |
| 115 | Bitget |
LDO/USDT | $0.3486 | $370,412 | 18:54:12 16/05/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3491 | $358,655 | 18:59:23 16/05/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3484 | $358,035 | 19:00:13 16/05/2026 |
| 118 | Binance |
LDO/TRY | $0.3497 | $351,233 | 18:56:42 16/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3481 | $349,558 | 19:00:16 16/05/2026 |
| 120 | BingX |
LDO/USDT | $0.3485 | $330,184 | 18:57:09 16/05/2026 |
| 121 |  Kraken |
LDO/USD | $0.3490 | $284,115 | 18:59:54 16/05/2026 |
| 122 | idax exchange |
LDO/USDC | $0.3485 | $273,216 | 19:00:13 16/05/2026 |
| 123 | B2Z Exchange |
LDO/USDT | $0.3483 | $269,647 | 19:00:08 16/05/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3483 | $269,638 | 19:00:12 16/05/2026 |
| 125 | BTSE |
LDO/USDT | $0.3484 | $269,328 | 18:57:11 16/05/2026 |
| 126 | KuCoin |
LDO/USDT | $0.3489 | $265,636 | 18:52:53 16/05/2026 |
| 127 | Binance |
LDO/USDC | $0.3484 | $263,915 | 18:56:42 16/05/2026 |
| 128 |  Bitvavo |
LDO/EUR | $0.3493 | $263,664 | 18:57:10 16/05/2026 |
| 129 |  AllinX |
LDO/USDT | $0.3488 | $244,874 | 19:00:08 16/05/2026 |
| 130 | BYDFi |
LDO/USDT | $0.3488 | $241,785 | 19:00:10 16/05/2026 |
| 131 |  BloFin |
LDO/USDT | $0.3480 | $236,887 | 18:57:08 16/05/2026 |
| 132 |  Bitazza |
LDO/USDT | $0.3485 | $233,679 | 19:00:08 16/05/2026 |
| 133 |  Tebbit |
LDO/USDT | $0.3481 | $227,214 | 19:00:19 16/05/2026 |
| 134 |  Coinbase Exchange |
LDO/USD | $0.3490 | $221,130 | 18:56:29 16/05/2026 |
| 135 |  ZKE |
LDO/USDT | $0.3484 | $214,756 | 19:00:09 16/05/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.3487 | $212,171 | 18:51:12 16/05/2026 |
| 137 | BloFin |
LDO/USDT | $0.3482 | $209,477 | 18:57:16 16/05/2026 |
| 138 |  Bitrue |
LDO/USDT | $0.3484 | $206,951 | 18:57:16 16/05/2026 |
| 139 |  AEGET |
LDO/USDT | $0.3483 | $201,753 | 18:57:16 16/05/2026 |
| 140 | MEXC |
LDO/USDT | $0.3485 | $196,124 | 18:57:07 16/05/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3488 | $195,668 | 18:54:11 16/05/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3478 | $182,606 | 18:57:08 16/05/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3497 | $179,028 | 18:57:13 16/05/2026 |
| 144 | BitTap |
LDO/USDT | $0.3498 | $175,722 | 19:00:12 16/05/2026 |
| 145 |  Backpack Exchange |
LDO/USDC | $0.3485 | $175,548 | 18:57:15 16/05/2026 |
| 146 |  SecondBTC |
LDO/USDT | $0.3486 | $168,933 | 18:57:11 16/05/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3486 | $167,648 | 18:54:07 16/05/2026 |
| 148 |  CEEX exchange |
LDO/USDT | $0.3488 | $156,254 | 19:00:08 16/05/2026 |
| 149 |  Dex-Trade |
LDO/USDT | $0.3498 | $140,471 | 18:57:11 16/05/2026 |
| 150 |  Lighter |
LDO/USDC | $0.3482 | $136,317 | 18:57:15 16/05/2026 |
| 151 | AscendEX |
LDO/USDT | $0.3481 | $122,223 | 18:54:07 16/05/2026 |
| 152 | WOO X Pro |
LDO/USDT | $0.3482 | $120,815 | 19:00:16 16/05/2026 |
| 153 | Gate |
LDO/USDT | $0.3490 | $120,668 | 18:56:24 16/05/2026 |
| 154 |  GroveX |
LDO/USDT | $0.3486 | $120,424 | 19:00:08 16/05/2026 |
| 155 | KCEX |
LDO/USDT | $0.3485 | $119,286 | 18:57:07 16/05/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.3485 | $113,523 | 18:57:10 16/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3482 | $110,622 | 19:00:16 16/05/2026 |
| 158 | Bitrue |
LDO/USDT | $0.3478 | $109,518 | 18:57:08 16/05/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.3499 | $104,255 | 19:00:11 16/05/2026 |
| 160 | Pionex |
LDO/USDT | $0.3484 | $104,176 | 18:57:16 16/05/2026 |
| 161 |  Bitstamp by Robinhood |
LDO/USD | $0.3474 | $101,513 | 18:59:53 16/05/2026 |
| 162 |  EXMO |
LDO/USDT | $0.3485 | $99,825.56 | 18:48:10 16/05/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.3482 | $99,105.14 | 18:57:07 16/05/2026 |
| 164 |  BtcTurk | Kripto |
LDO/TRY | $0.3506 | $86,894.20 | 18:59:23 16/05/2026 |
| 165 |  Niza.io |
LDO/USD | $0.3490 | $73,576.35 | 18:57:07 16/05/2026 |
| 166 |  KoinBX |
LDO/INR | $0.3607 | $72,778.00 | 19:00:12 16/05/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3478 | $72,136.10 | 18:54:08 16/05/2026 |
| 168 | CoinTR |
LDO/USDT | $0.3488 | $70,878.00 | 19:00:11 16/05/2026 |
| 169 | BitMart |
LDO/USDC | $0.3486 | $69,134.30 | 18:57:10 16/05/2026 |
| 170 |  Pacifica |
LDO/USD | $0.3485 | $68,325.37 | 19:03:15 16/05/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.3504 | $66,116.89 | 19:00:13 16/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3478 | $64,815.73 | 19:00:09 16/05/2026 |
| 173 | WOO X Pro |
LDO/USDC | $0.3487 | $64,239.63 | 19:00:07 16/05/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3487 | $63,363.82 | 19:00:11 16/05/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.3488 | $62,969.90 | 18:57:11 16/05/2026 |
| 176 | Binance |
LDO/FDUSD | $0.3490 | $61,854.66 | 18:56:42 16/05/2026 |
| 177 | EXMO |
LDO/USDC | $0.3485 | $60,995.50 | 18:48:10 16/05/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.3483 | $60,776.13 | 18:57:07 16/05/2026 |
| 179 |  Bit2Me |
LDO/EUR | $0.3488 | $59,143.18 | 18:57:09 16/05/2026 |
| 180 | Kraken |
LDO/EUR | $0.3488 | $57,709.90 | 18:59:54 16/05/2026 |
| 181 | MEXC |
LDO/USDC | $0.3485 | $56,611.78 | 18:54:10 16/05/2026 |
| 182 | Cofinex |
LDO/USDT | $0.3486 | $53,307.45 | 19:00:11 16/05/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.3482 | $53,191.64 | 19:00:16 16/05/2026 |
| 184 |  CoinEx |
LDO/USDT | $0.3487 | $53,115.60 | 18:59:53 16/05/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3458 | $51,983.89 | 18:59:54 16/05/2026 |
| 186 | WhiteBIT |
LDO/USDC | $0.3491 | $51,657.10 | 18:48:10 16/05/2026 |
| 187 | KoinBX |
LDO/USDT | $0.3487 | $48,128.32 | 19:00:12 16/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3486 | $45,605.92 | 18:37:59 16/05/2026 |
| 189 | Lighter |
LDO/USDC | $0.3464 | $40,820.56 | 18:57:08 16/05/2026 |
| 190 |  Coincall |
LDO/USD | $0.3484 | $37,933.14 | 19:03:16 16/05/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3494 | $32,431.51 | 18:48:10 16/05/2026 |
| 192 |  Extended |
LDO/USD | $0.3456 | $31,864.34 | 19:03:16 16/05/2026 |
| 193 | Gate |
LDO/USDC | $0.3488 | $31,407.13 | 18:56:24 16/05/2026 |
| 194 | Bit2Me |
LDO/USDC | $0.3484 | $29,020.97 | 18:57:09 16/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3489 | $28,973.09 | 18:57:08 16/05/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3488 | $28,408.53 | 19:00:07 16/05/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.3488 | $28,274.22 | 18:59:23 16/05/2026 |
| 198 |  Bitcoiva |
LDO/INR | $0.3523 | $27,862.23 | 18:57:08 16/05/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.3488 | $24,700.26 | 19:00:12 16/05/2026 |
| 200 | B2Z Exchange |
LDO/USDC | $0.3488 | $24,699.84 | 19:00:08 16/05/2026 |
| 201 |  PointPay |
LDO/USDT | $0.3488 | $23,310.32 | 18:48:07 16/05/2026 |
| 202 |  LATOKEN |
LDO/USDT | $0.3641 | $23,125.41 | 18:57:07 16/05/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3487 | $22,021.58 | 18:57:08 16/05/2026 |
| 204 | Bybit |
LDO/USDC | $0.3489 | $21,790.26 | 18:54:12 16/05/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3486 | $20,071.04 | 19:00:12 16/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.3486 | $19,086.56 | 18:57:09 16/05/2026 |
| 207 |  Coinbase International Exchange |
LDO/USDC | $0.3494 | $16,921.04 | 19:00:16 16/05/2026 |
| 208 |  BitxEX |
LDO/USDT | $0.3482 | $15,239.50 | 19:00:15 16/05/2026 |
| 209 | Niza.io |
LDO/EUR | $0.3488 | $15,004.37 | 18:57:07 16/05/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3487 | $14,606.32 | 18:57:11 16/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3465 | $14,383.71 | 14:15:35 16/05/2026 |
| 212 | MGBX |
LDO/USDT | $0.3486 | $13,162.68 | 18:57:09 16/05/2026 |
| 213 |  Bitso |
LDO/USD | $0.3491 | $12,701.57 | 18:59:53 16/05/2026 |
| 214 | OKX |
LDO/USDC | $0.3599 | $10,559.10 | 18:56:53 16/05/2026 |
| 215 | Bitcoiva |
LDO/USDT | $0.3478 | $10,349.94 | 18:57:08 16/05/2026 |
| 216 | SunX |
LDO/USDT | $0.3481 | $9,454.87 | 19:00:18 16/05/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3517 | $9,016.98 | 18:42:57 16/05/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.3452 | $8,817.00 | 18:51:11 16/05/2026 |
| 219 |  Binance TH |
LDO/USDT | $0.3486 | $8,664.51 | 18:57:07 16/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3516 | $8,632.02 | 18:42:57 16/05/2026 |
| 221 |  WOO X |
LDO/USDT | $0.3484 | $7,581.78 | 18:57:15 16/05/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3489 | $7,054.07 | 18:54:07 16/05/2026 |
| 223 |  CEX.IO |
LDO/USDT | $0.3488 | $6,890.04 | 18:57:09 16/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3483 | $6,844.17 | 19:03:17 16/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,175.94 | $6,674.56 | 18:01:35 16/05/2026 |
| 226 |  Azbit |
LDO/USDT | $0.3486 | $6,216.27 | 18:57:10 16/05/2026 |
| 227 |  Bitkub |
LDO/THB | $0.3476 | $5,807.71 | 18:57:11 16/05/2026 |
| 228 |  Ulink |
LDO/USDT | $1.09 | $5,412.83 | 19:00:19 16/05/2026 |
| 229 |  dYdX v4 |
LDO/USD | $0.3487 | $5,318.81 | 19:04:18 16/05/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.3484 | $5,190.34 | 18:57:09 16/05/2026 |
| 231 |  TRIV |
LDO/IDR | $0.3492 | $4,750.77 | 19:00:15 16/05/2026 |
| 232 | TRIV |
LDO/USDT | $0.3485 | $4,750.02 | 19:00:15 16/05/2026 |
| 233 |  Kanga Exchange |
LDO/USDT | $0.3484 | $4,647.60 | 18:57:07 16/05/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3459 | $4,548.13 | 14:14:35 16/05/2026 |
| 235 |  Gemini |
LDO/USD | $0.3500 | $4,302.53 | 18:59:53 16/05/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,176.27 | $4,286.43 | 18:42:57 16/05/2026 |
| 237 | Kanga Exchange |
LDO/USDC | $0.3479 | $3,478.84 | 18:57:07 16/05/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.3460 | $3,217.68 | 18:57:14 16/05/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3460 | $2,654.26 | 18:51:11 16/05/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.3486 | $2,428.76 | 18:57:09 16/05/2026 |
| 241 | OKX |
LDO/USD | $0.3459 | $2,426.49 | 18:56:23 16/05/2026 |
| 242 | PointPay |
LDO/USDC | $0.3489 | $2,142.68 | 18:48:07 16/05/2026 |
| 243 |  Aster |
LDO/USDT | $0.3474 | $2,089.73 | 18:54:15 16/05/2026 |
| 244 |  ZebPay |
LDO/INR | $0.3559 | $2,019.32 | 19:00:11 16/05/2026 |
| 245 |  Indodax |
LDO/IDR | $0.3442 | $1,761.95 | 18:59:24 16/05/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3485 | $1,752.16 | 19:00:07 16/05/2026 |
| 247 |  Orderly |
LDO/USDC | $0.3464 | $1,665.41 | 19:03:16 16/05/2026 |
| 248 | Crypto.com Exchange |
LDO/USD | $0.3450 | $1,552.36 | 17:18:17 16/05/2026 |
| 249 | WEEX |
LDO/USDC | $0.3479 | $1,473.93 | 18:57:11 16/05/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.3609 | $1,381.89 | 19:00:11 16/05/2026 |
| 251 | Bitstamp by Robinhood |
LDO/EUR | $0.3495 | $1,375.85 | 18:59:53 16/05/2026 |
| 252 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3514 | $1,148.72 | 17:08:47 16/05/2026 |
| 253 |  Bitlo |
LDO/TRY | $0.3495 | $1,082.96 | 18:57:07 16/05/2026 |
| 254 |  Flipster |
LDO/USDT | $0.3482 | $735.04 | 19:00:16 16/05/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3486 | $653.53 | 19:00:11 16/05/2026 |
| 256 |  Binance.US |
LDO/USDT | $0.3468 | $642.24 | 18:59:53 16/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3469 | $594.57 | 17:02:23 16/05/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3480 | $456.37 | 15:21:11 16/05/2026 |
| 259 | OKX |
LDO/EUR | $0.3492 | $372.22 | 18:56:53 16/05/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.3511 | $364.26 | 19:00:18 16/05/2026 |
| 261 | Bitazza |
LDO/THB | $0.3470 | $349.37 | 19:00:08 16/05/2026 |
| 262 |  Paradex |
LDO/USD | $0.3463 | $324.83 | 19:03:15 16/05/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3480 | $261.15 | 15:21:59 16/05/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.6976 | $177.96 | 19:00:07 16/05/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $98.00 | 13:16:11 16/05/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3474 | $83.22 | 20:33:35 15/05/2026 |
| 267 | KuCoin |
LDO/USDC | $0.3471 | $80.89 | 18:57:00 16/05/2026 |
| 268 |  Bitfinex |
LDO/USDT | $0.3602 | $77.27 | 18:57:16 16/05/2026 |
| 269 | Bitfinex |
LDO/USD | $0.3643 | $74.97 | 18:59:53 16/05/2026 |
| 270 |  CoinJar |
LDO/AUD | $0.3473 | $70.60 | 19:00:43 16/05/2026 |
| 271 |  WazirX |
LDO/USDT | $0.3578 | $55.18 | 19:00:08 16/05/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3476 | $49.89 | 18:57:08 16/05/2026 |
| 273 |  Coinone |
LDO/KRW | $0.3628 | $42.44 | 18:59:53 16/05/2026 |
| 274 |  Korbit |
LDO/KRW | $0.3478 | $39.47 | 18:57:07 16/05/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3490 | $38.56 | 18:57:09 16/05/2026 |
| 276 | CoinJar |
LDO/USDC | $0.3583 | $35.83 | 19:00:43 16/05/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.3507 | $25.46 | 14:48:09 16/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,164.17 | $18.68 | 15:00:23 16/05/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.3502 | $18.09 | 18:57:09 16/05/2026 |
| 280 | Bitfinex |
LDO/USDT | $0.3504 | $3.59 | 18:59:53 16/05/2026 |
| 281 | WOO X |
LDO/USDT | $0.3486 | $1.03 | 18:57:11 16/05/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 18:57:08 16/05/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3987 | $0 | 18:57:08 16/05/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:57:16 16/05/2026 |
| 285 |  NovaDAX |
LDO/BRL | $0.3852 | $0 | 19:00:09 16/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4294 | $0 | 19:00:43 16/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.4321 | $0 | 19:00:43 16/05/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3484 | $0 | 18:57:09 16/05/2026 |
| 289 |  Giottus |
LDO/INR | $0.4134 | $0 | 18:48:08 16/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3488 | $0 | 18:48:08 16/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3239 | $0 | 19:00:11 16/05/2026 |
| 292 | Aster |
LDO/USD | $0.3488 | $0 | 18:54:15 16/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1191 | $0 | 18:57:11 16/05/2026 |
| 294 |  Aevo |
LDO/USD | $0.3484 | $0 | 19:03:16 16/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3464 | $0 | 19:03:45 16/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3479 | $0 | 19:03:45 16/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3486 | $0 | 19:00:07 16/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 19:00:16 16/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 16/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,104,806 với tỷ giá $0.3484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.