Lido DAO LDO
Xếp hạng #87
14:08:00 12/01/2026
Giá Lido DAO (LDO)
$0.6399 0.79%
0.000006971 BTC
17,054 VND
Thấp: $0.6237
Cao: $0.6498
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6398 | $65,855,393 | 13:45:18 12/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6382 | $42,438,888 | 14:00:15 12/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6381 | $27,770,498 | 14:00:17 12/01/2026 |
| 4 |  Top.one |
LDO/USDT | $0.6383 | $17,788,180 | 14:03:16 12/01/2026 |
| 5 |  Grvt |
LDO/USDT | $0.6384 | $17,631,709 | 14:00:16 12/01/2026 |
| 6 |  Binance |
LDO/USDT | $0.6383 | $16,848,233 | 13:54:16 12/01/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.6382 | $14,168,722 | 13:57:15 12/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.6383 | $14,095,309 | 13:54:17 12/01/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.6389 | $12,370,452 | 13:54:15 12/01/2026 |
| 10 |  LBank |
LDO/USDT | $0.6382 | $11,917,353 | 13:57:17 12/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.6382 | $11,869,671 | 14:00:15 12/01/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,098,844 | 13:54:15 12/01/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.6378 | $10,679,732 | 13:57:15 12/01/2026 |
| 14 |  Ju.com |
LDO/USDT | $0.6383 | $10,159,216 | 13:57:16 12/01/2026 |
| 15 |  CoinW |
LDO/USDT | $0.6384 | $9,045,543 | 13:57:17 12/01/2026 |
| 16 |  CoinP |
LDO/USDT | $0.6387 | $7,925,224 | 14:00:08 12/01/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.6378 | $7,588,317 | 14:03:15 12/01/2026 |
| 18 |  Biconomy.com |
LDO/USDT | $0.6382 | $5,844,383 | 13:54:15 12/01/2026 |
| 19 |  Bybit |
LDO/USDT | $0.6383 | $5,721,907 | 13:54:16 12/01/2026 |
| 20 |  EagleX |
LDO/USDT | $0.6382 | $5,700,242 | 14:00:10 12/01/2026 |
| 21 |  Millionero |
LDO/USDT | $0.6388 | $5,690,561 | 13:54:07 12/01/2026 |
| 22 |  OKX |
LDO/USDT | $0.6387 | $5,647,617 | 13:55:51 12/01/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.6381 | $5,594,024 | 13:57:07 12/01/2026 |
| 24 | Millionero |
LDO/USDT | $0.6380 | $5,575,862 | 14:00:15 12/01/2026 |
| 25 |  BVOX |
LDO/USDT | $0.6382 | $5,573,776 | 13:57:15 12/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.6381 | $5,023,249 | 14:00:17 12/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.6383 | $4,903,125 | 13:57:16 12/01/2026 |
| 28 |  BTDUex |
LDO/USDT | $0.6387 | $4,876,168 | 14:00:10 12/01/2026 |
| 29 |  Hotcoin |
LDO/USDT | $0.6383 | $4,698,625 | 13:57:20 12/01/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.6381 | $3,482,781 | 13:57:17 12/01/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7691 | $3,446,616 | 14:00:10 12/01/2026 |
| 32 |  YEX |
LDO/USDT | $0.6382 | $3,420,630 | 13:57:16 12/01/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.6382 | $3,407,280 | 13:57:16 12/01/2026 |
| 34 |  Zedxion Exchange |
LDO/USDT | $0.6381 | $3,301,257 | 14:00:16 12/01/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.6381 | $3,301,257 | 14:00:16 12/01/2026 |
| 36 | CoinP |
LDO/USDT | $0.6386 | $3,110,281 | 14:00:15 12/01/2026 |
| 37 |  Tapbit |
LDO/USDT | $0.6379 | $3,108,912 | 13:57:15 12/01/2026 |
| 38 |  BitMart |
LDO/USDT | $0.6389 | $2,896,793 | 13:57:08 12/01/2026 |
| 39 |  NovaEx |
LDO/USDT | $0.6386 | $2,813,608 | 14:00:10 12/01/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.6380 | $2,739,266 | 14:00:15 12/01/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.6392 | $2,604,264 | 13:57:16 12/01/2026 |
| 42 |  OneEx |
LDO/USDT | $0.6382 | $2,524,486 | 14:00:09 12/01/2026 |
| 43 | BiKing |
LDO/USDT | $0.6386 | $2,479,424 | 14:00:11 12/01/2026 |
| 44 | Binance |
LDO/USDT | $0.6392 | $2,477,998 | 13:56:54 12/01/2026 |
| 45 |  Poloniex |
LDO/USDT | $0.6381 | $2,306,158 | 13:54:53 12/01/2026 |
| 46 |  Bitcoiva |
LDO/USDT | $0.6392 | $2,268,126 | 14:00:11 12/01/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.6378 | $1,761,908 | 14:00:17 12/01/2026 |
| 48 |  Bitget |
LDO/USDT | $0.6379 | $1,759,550 | 13:54:16 12/01/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.6382 | $1,720,327 | 13:57:15 12/01/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.6387 | $1,716,954 | 13:54:19 12/01/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.6382 | $1,711,756 | 14:00:10 12/01/2026 |
| 52 | Ju.com |
LDO/USDT | $0.6391 | $1,479,038 | 13:57:08 12/01/2026 |
| 53 | OrangeX |
LDO/USDT | $0.6391 | $1,413,666 | 13:57:11 12/01/2026 |
| 54 | WhiteBIT |
LDO/USDT | $0.6389 | $1,357,234 | 13:54:08 12/01/2026 |
| 55 |  B2Z Exchange |
LDO/USD | $0.6390 | $1,329,241 | 14:00:13 12/01/2026 |
| 56 |  BITmarkets |
LDO/USD | $0.6390 | $1,329,041 | 14:00:10 12/01/2026 |
| 57 | Echobit |
LDO/USDT | $0.6387 | $1,276,333 | 14:00:08 12/01/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.6383 | $1,271,446 | 14:00:16 12/01/2026 |
| 59 |  Backpack Exchange |
LDO/USDC | $0.6393 | $1,239,760 | 13:57:16 12/01/2026 |
| 60 |  Gate |
LDO/USDT | $0.6382 | $1,237,220 | 13:54:19 12/01/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.6401 | $1,233,900 | 13:45:09 12/01/2026 |
| 62 |  BTCC |
LDO/USDT | $0.6390 | $1,226,141 | 13:57:16 12/01/2026 |
| 63 |  4E |
LDO/USDT | $0.6389 | $1,225,690 | 13:54:09 12/01/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.6384 | $1,214,537 | 13:54:15 12/01/2026 |
| 65 | YUBIT |
LDO/USDT | $0.6382 | $1,163,320 | 13:57:15 12/01/2026 |
| 66 | EagleX |
LDO/USDT | $0.6381 | $1,158,787 | 14:00:15 12/01/2026 |
| 67 |  Ekbit |
LDO/USDT | $0.6380 | $1,138,329 | 14:00:17 12/01/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.6393 | $1,122,202 | 13:48:15 12/01/2026 |
| 69 |  SunX |
LDO/USDT | $0.6394 | $1,121,970 | 14:03:16 12/01/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.6378 | $1,071,206 | 14:00:17 12/01/2026 |
| 71 |  AstralX |
LDO/USDT | $0.6390 | $1,071,129 | 13:57:10 12/01/2026 |
| 72 |  BitbabyExchange |
LDO/USDT | $0.6382 | $1,065,118 | 13:54:16 12/01/2026 |
| 73 |  CRMClick |
LDO/USDT | $0.6392 | $1,053,751 | 14:00:10 12/01/2026 |
| 74 |  HTX |
LDO/USDT | $0.6390 | $1,053,733 | 13:59:24 12/01/2026 |
| 75 |  BlockFin |
LDO/USDT | $0.6383 | $989,914 | 14:00:15 12/01/2026 |
| 76 |  Bitrue |
LDO/USDT | $0.6382 | $977,876 | 13:57:16 12/01/2026 |
| 77 | FameEX |
LDO/USDT | $0.6391 | $911,341 | 13:57:07 12/01/2026 |
| 78 | Bybit |
LDO/USDT | $0.6388 | $869,965 | 13:54:11 12/01/2026 |
| 79 |  Phemex |
LDO/USDT | $0.6381 | $866,636 | 13:57:16 12/01/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.6385 | $849,593 | 14:00:10 12/01/2026 |
| 81 |  EdgeX |
LDO/USD | $0.6386 | $834,682 | 14:03:15 12/01/2026 |
| 82 |  MGBX |
LDO/USDT | $0.6385 | $809,470 | 14:00:11 12/01/2026 |
| 83 |  Zedcex Exchange |
LDO/USDT | $0.6392 | $783,189 | 13:57:12 12/01/2026 |
| 84 |  Hyperliquid |
LDO/USD | $0.6386 | $779,319 | 13:57:15 12/01/2026 |
| 85 |  BTSE |
LDO/USDT | $0.6380 | $751,045 | 13:57:15 12/01/2026 |
| 86 |  Pionex |
LDO/USDT | $0.6388 | $750,631 | 13:57:08 12/01/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.6380 | $728,128 | 14:00:15 12/01/2026 |
| 88 | BITmarkets |
LDO/USDT | $0.6385 | $727,935 | 14:00:15 12/01/2026 |
| 89 | TruBit Pro Exchange |
LDO/USDT | $0.6382 | $720,426 | 14:00:09 12/01/2026 |
| 90 | MGBX |
LDO/USDT | $0.6383 | $680,323 | 14:00:15 12/01/2026 |
| 91 |  Bitcastle |
LDO/USDT | $0.6381 | $679,034 | 14:00:19 12/01/2026 |
| 92 |  Picol |
LDO/USDT | $0.6388 | $662,241 | 14:00:08 12/01/2026 |
| 93 | LBank |
LDO/USDT | $0.6386 | $598,982 | 13:57:10 12/01/2026 |
| 94 |  UZX |
LDO/USDT | $0.6391 | $589,452 | 13:57:08 12/01/2026 |
| 95 |  Extended |
LDO/USD | $0.6394 | $587,216 | 14:03:16 12/01/2026 |
| 96 | NovaEx |
LDO/USDT | $0.6380 | $541,108 | 14:00:16 12/01/2026 |
| 97 | Hotcoin |
LDO/USDT | $0.6391 | $505,338 | 13:58:18 12/01/2026 |
| 98 | Biconomy.com |
LDO/USDT | $0.6388 | $501,034 | 13:54:12 12/01/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.6383 | $495,227 | 13:57:18 12/01/2026 |
| 100 | YEX |
LDO/USDT | $0.6382 | $462,204 | 14:00:12 12/01/2026 |
| 101 |  Coinflare |
LDO/USDT | $0.6323 | $461,221 | 14:00:15 12/01/2026 |
| 102 | Phemex |
LDO/USDT | $0.6381 | $453,344 | 13:57:13 12/01/2026 |
| 103 | Ourbit |
LDO/USDT | $0.6382 | $442,243 | 13:57:11 12/01/2026 |
| 104 |  Websea |
LDO/USDT | $0.6390 | $405,058 | 13:57:08 12/01/2026 |
| 105 |  CoinCatch |
LDO/USDT | $0.6381 | $394,598 | 14:03:16 12/01/2026 |
| 106 | Gate |
LDO/USDT | $0.6391 | $393,358 | 13:56:24 12/01/2026 |
| 107 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6385 | $364,191 | 13:58:23 12/01/2026 |
| 108 | Tapbit |
LDO/USDT | $0.6381 | $359,107 | 13:57:07 12/01/2026 |
| 109 | Zoomex |
LDO/USDT | $0.6388 | $347,972 | 13:54:10 12/01/2026 |
| 110 |  Paribu |
LDO/TRY | $0.6365 | $340,200 | 14:02:26 12/01/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.6385 | $338,734 | 14:00:16 12/01/2026 |
| 112 | OKX |
LDO/USDT | $0.6393 | $336,420 | 13:56:53 12/01/2026 |
| 113 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 114 | Toobit |
LDO/USDT | $0.6388 | $323,792 | 13:57:11 12/01/2026 |
| 115 |  KCEX |
LDO/USDT | $0.6393 | $316,249 | 13:57:11 12/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.6382 | $311,923 | 14:00:10 12/01/2026 |
| 117 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 118 |  BingX |
LDO/USDT | $0.6401 | $278,008 | 13:57:07 12/01/2026 |
| 119 |  Tebbit |
LDO/USDT | $0.6381 | $268,840 | 14:00:16 12/01/2026 |
| 120 |  BloFin |
LDO/USDT | $0.6383 | $267,055 | 13:54:17 12/01/2026 |
| 121 |  BitTap |
LDO/USDT | $0.6388 | $265,034 | 14:00:07 12/01/2026 |
| 122 | BlockFin |
LDO/USDT | $0.6381 | $260,710 | 14:00:08 12/01/2026 |
| 123 |  Pacifica |
LDO/USD | $0.6384 | $260,319 | 14:03:15 12/01/2026 |
| 124 | BitTap |
LDO/USDT | $0.6384 | $252,903 | 14:00:16 12/01/2026 |
| 125 |  Lighter |
LDO/USDC | $0.6398 | $248,089 | 14:03:15 12/01/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.6405 | $234,081 | 14:00:11 12/01/2026 |
| 127 |  Hibt |
LDO/USDT | $0.6381 | $228,495 | 13:54:10 12/01/2026 |
| 128 | Bitget |
LDO/USDT | $0.6391 | $190,688 | 13:54:07 12/01/2026 |
| 129 |  MEXC |
LDO/USDT | $0.6399 | $189,856 | 13:42:07 12/01/2026 |
| 130 | BTSE |
LDO/USDT | $0.6399 | $186,860 | 13:57:11 12/01/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.6381 | $181,103 | 14:00:13 12/01/2026 |
| 132 | BITmarkets |
LDO/USDT | $0.6389 | $180,856 | 14:00:10 12/01/2026 |
| 133 | Binance |
LDO/TRY | $0.6388 | $177,948 | 13:56:42 12/01/2026 |
| 134 |  All InX |
LDO/USDT | $0.6389 | $177,681 | 14:00:09 12/01/2026 |
| 135 | Zedxion Exchange |
LDO/USDT | $0.6387 | $176,029 | 14:00:11 12/01/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.6387 | $176,028 | 14:00:11 12/01/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.6391 | $168,427 | 13:57:11 12/01/2026 |
| 138 | Bitunix |
LDO/USDT | $0.6397 | $166,463 | 13:48:10 12/01/2026 |
| 139 | BloFin |
LDO/USDT | $0.6397 | $155,547 | 13:51:08 12/01/2026 |
| 140 |  Coinbase Exchange |
LDO/USD | $0.6390 | $152,754 | 13:56:58 12/01/2026 |
| 141 | AscendEX |
LDO/USDT | $0.6426 | $143,074 | 13:57:11 12/01/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.6388 | $137,737 | 13:57:09 12/01/2026 |
| 143 |  Kraken |
LDO/USD | $0.6390 | $135,040 | 13:59:54 12/01/2026 |
| 144 |  SunX |
LDO/USDT | $0.6388 | $132,133 | 14:00:07 12/01/2026 |
| 145 | Pionex |
LDO/USDT | $0.6383 | $130,253 | 13:57:16 12/01/2026 |
| 146 | HTX |
LDO/USDT | $0.6390 | $128,414 | 13:48:16 12/01/2026 |
| 147 | CRMClick |
LDO/USDT | $0.6378 | $127,520 | 14:00:15 12/01/2026 |
| 148 |  UEEx |
LDO/USDT | $0.6381 | $123,807 | 13:57:08 12/01/2026 |
| 149 |  BigONE |
LDO/USDT | $0.6381 | $122,841 | 13:54:07 12/01/2026 |
| 150 | BYDFi |
LDO/USDT | $0.6391 | $119,701 | 13:54:07 12/01/2026 |
| 151 |  Paradex |
LDO/USD | $0.6391 | $119,571 | 14:03:15 12/01/2026 |
| 152 |  GroveX |
LDO/USDT | $0.6389 | $118,048 | 14:00:09 12/01/2026 |
| 153 |  EXMO |
LDO/USDT | $0.6389 | $107,710 | 13:57:12 12/01/2026 |
| 154 |  EXMO.ME |
LDO/USDT | $0.6388 | $107,512 | 14:00:08 12/01/2026 |
| 155 | Binance |
LDO/USDC | $0.6392 | $106,670 | 13:56:42 12/01/2026 |
| 156 | KuCoin |
LDO/USDT | $0.6391 | $106,420 | 13:56:28 12/01/2026 |
| 157 |  ZKE |
LDO/USDT | $0.6388 | $105,487 | 14:00:09 12/01/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.6401 | $99,332.39 | 13:54:12 12/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.6382 | $97,644.56 | 14:00:15 12/01/2026 |
| 160 |  BitDelta |
LDO/USDT | $0.6382 | $96,977.04 | 14:00:11 12/01/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.6444 | $93,099.48 | 13:54:08 12/01/2026 |
| 162 | MEXC |
LDO/USDC | $0.6400 | $89,333.75 | 13:42:07 12/01/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.6408 | $86,836.51 | 14:00:10 12/01/2026 |
| 164 |  WEEX |
LDO/USDT | $0.6381 | $81,745.78 | 13:57:08 12/01/2026 |
| 165 |  CEEX exchange |
LDO/USDT | $0.6382 | $79,002.42 | 14:00:10 12/01/2026 |
| 166 |  ONUS Pro |
LDO/VNDC | $0.6387 | $68,817.57 | 14:00:16 12/01/2026 |
| 167 | EXMO |
LDO/USDC | $0.6396 | $66,868.28 | 13:57:12 12/01/2026 |
| 168 | BitMart |
LDO/USDC | $0.6391 | $63,721.69 | 13:57:08 12/01/2026 |
| 169 |  Qmall Exchange |
LDO/USDT | $0.6386 | $63,287.17 | 14:00:09 12/01/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.6392 | $61,082.37 | 13:57:08 12/01/2026 |
| 171 |  TGEX |
LDO/USDT | $0.6385 | $59,963.05 | 13:51:15 12/01/2026 |
| 172 |  Nivex |
LDO/USDT | $0.6388 | $58,066.08 | 14:00:09 12/01/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.6391 | $57,784.48 | 13:54:12 12/01/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.6382 | $52,752.45 | 14:00:13 12/01/2026 |
| 175 |  Blynex |
LDO/USDT | $0.6389 | $51,692.39 | 14:00:07 12/01/2026 |
| 176 | Cofinex |
LDO/USDT | $0.6388 | $51,654.64 | 14:00:07 12/01/2026 |
| 177 | NovaEx |
LDO/USDC | $0.6386 | $49,514.83 | 14:00:10 12/01/2026 |
| 178 |  P2B |
LDO/USDT | $0.6392 | $48,861.12 | 13:57:17 12/01/2026 |
| 179 | Bitrue |
LDO/USDT | $0.6382 | $47,355.47 | 13:57:11 12/01/2026 |
| 180 |  CoinEx |
LDO/USDT | $0.6384 | $45,776.78 | 13:59:23 12/01/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.6420 | $45,748.50 | 13:54:08 12/01/2026 |
| 182 |  Deepcoin |
LDO/USDT | $0.6387 | $43,621.70 | 13:57:07 12/01/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.6431 | $43,305.76 | 13:59:54 12/01/2026 |
| 184 |  BitKan |
LDO/USDT | $0.6388 | $39,533.68 | 14:00:10 12/01/2026 |
| 185 |  BlueBit |
LDO/USDT | $0.6388 | $37,958.48 | 13:57:08 12/01/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6392 | $37,408.21 | 13:49:56 12/01/2026 |
| 187 |  CoinChief |
LDO/USDT | $0.6382 | $36,201.38 | 14:00:08 12/01/2026 |
| 188 |  SecondBTC |
LDO/USDT | $0.6401 | $35,396.07 | 13:54:08 12/01/2026 |
| 189 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6331 | $33,922.84 | 13:26:23 12/01/2026 |
| 190 |  Niza.io |
LDO/USD | $0.6400 | $33,720.00 | 13:54:07 12/01/2026 |
| 191 |  Cryptomus |
LDO/USDT | $0.6389 | $32,485.54 | 13:57:09 12/01/2026 |
| 192 | Binance |
LDO/FDUSD | $0.6393 | $32,142.66 | 13:56:42 12/01/2026 |
| 193 |  Coincall |
LDO/USD | $0.6385 | $31,522.18 | 14:03:15 12/01/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.6386 | $31,044.93 | 14:00:16 12/01/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.6388 | $29,734.15 | 13:57:08 12/01/2026 |
| 196 |  Bit2Me |
LDO/EUR | $0.6453 | $28,349.27 | 13:57:08 12/01/2026 |
| 197 | Kraken |
LDO/EUR | $0.6453 | $28,027.94 | 13:59:54 12/01/2026 |
| 198 |  Curve (Ethereum) |
LDO/WETH | $0.6394 | $26,983.76 | 13:50:23 12/01/2026 |
| 199 |  BitxEX |
LDO/USDT | $0.6381 | $26,810.45 | 14:00:16 12/01/2026 |
| 200 | Gate |
LDO/USDC | $0.6389 | $25,863.51 | 13:56:54 12/01/2026 |
| 201 | TGEX |
LDO/USDT | $0.6401 | $25,837.04 | 13:54:10 12/01/2026 |
| 202 | BTCC |
LDO/USDT | $0.6387 | $24,785.81 | 13:57:08 12/01/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.6382 | $23,969.68 | 14:00:16 12/01/2026 |
| 204 | Bitrue |
LDO/USDC | $0.6379 | $23,786.47 | 13:57:11 12/01/2026 |
| 205 |  PointPay |
LDO/USDT | $0.6389 | $23,594.16 | 13:57:11 12/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.6395 | $22,605.94 | 13:59:23 12/01/2026 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.6411 | $22,011.55 | 13:57:08 12/01/2026 |
| 208 |  Crypto.com Exchange |
LDO/USD | $0.6392 | $21,902.64 | 13:42:08 12/01/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6382 | $20,856.65 | 12:14:40 12/01/2026 |
| 210 |  KoinBX |
LDO/INR | $0.6530 | $19,646.27 | 14:00:09 12/01/2026 |
| 211 | KoinBX |
LDO/USDT | $0.6390 | $19,645.05 | 14:00:09 12/01/2026 |
| 212 |  Azbit |
LDO/USDT | $0.6391 | $19,513.77 | 13:57:07 12/01/2026 |
| 213 | Bybit |
LDO/USDC | $0.6401 | $18,536.58 | 13:54:11 12/01/2026 |
| 214 | BVOX |
LDO/USDT | $0.6382 | $17,802.25 | 13:57:11 12/01/2026 |
| 215 | WEEX |
LDO/USDC | $0.6390 | $16,401.20 | 13:57:08 12/01/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.7947 | $14,871.61 | 13:57:09 12/01/2026 |
| 217 | B2Z Exchange |
LDO/USDC | $0.6388 | $13,274.41 | 14:00:13 12/01/2026 |
| 218 | BITmarkets |
LDO/USDC | $0.6389 | $13,272.42 | 14:00:10 12/01/2026 |
| 219 | Bit2Me |
LDO/USDC | $0.6391 | $11,835.65 | 13:57:08 12/01/2026 |
| 220 | SunX |
LDO/USDT | $0.6381 | $11,717.63 | 14:00:18 12/01/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6390 | $10,880.49 | 13:58:15 12/01/2026 |
| 222 |  Dzengi.com |
LDO/USD | $0.6369 | $10,869.15 | 14:00:10 12/01/2026 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.6383 | $8,431.43 | 14:03:18 12/01/2026 |
| 224 | PointPay |
LDO/USDC | $0.6390 | $8,208.60 | 13:57:11 12/01/2026 |
| 225 |  Aster |
LDO/USDT | $0.6491 | $7,260.06 | 13:54:15 12/01/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.6444 | $7,253.70 | 13:00:07 12/01/2026 |
| 227 | Niza.io |
LDO/EUR | $0.6455 | $6,950.32 | 13:54:07 12/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,147.99 | $6,579.91 | 13:38:35 12/01/2026 |
| 229 | Binance |
LDO/BTC | $0.6393 | $4,195.98 | 13:56:54 12/01/2026 |
| 230 |  dYdX v4 |
LDO/USD | $0.6269 | $4,015.01 | 14:04:19 12/01/2026 |
| 231 |  BiFinance |
LDO/USDT | $0.6393 | $3,796.80 | 13:57:11 12/01/2026 |
| 232 |  Bitkub |
LDO/THB | $0.6406 | $3,751.91 | 13:57:09 12/01/2026 |
| 233 |  Bitvavo |
LDO/EUR | $0.6476 | $3,498.90 | 13:57:07 12/01/2026 |
| 234 |  Bitstamp by Robinhood |
LDO/USD | $0.6438 | $3,475.82 | 13:59:23 12/01/2026 |
| 235 |  XBO.com |
LDO/USDT | $0.6390 | $3,250.23 | 14:00:10 12/01/2026 |
| 236 |  Kanga Exchange |
LDO/USDC | $0.6390 | $3,128.53 | 13:57:11 12/01/2026 |
| 237 |  TRIV |
LDO/IDR | $0.6410 | $2,904.27 | 14:00:21 12/01/2026 |
| 238 | TRIV |
LDO/USDT | $0.6388 | $2,904.05 | 14:00:21 12/01/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.6392 | $2,732.55 | 13:57:11 12/01/2026 |
| 240 | Crypto.com Exchange |
LDO/USDT | $0.6391 | $2,369.48 | 13:42:08 12/01/2026 |
| 241 | Bitstamp by Robinhood |
LDO/EUR | $0.6350 | $2,040.35 | 13:59:53 12/01/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.6409 | $1,891.84 | 13:54:08 12/01/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.6411 | $1,624.48 | 13:57:07 12/01/2026 |
| 244 |  Bitso |
LDO/USD | $0.6462 | $1,138.46 | 13:59:56 12/01/2026 |
| 245 |  Indodax |
LDO/IDR | $0.6325 | $1,119.92 | 14:02:54 12/01/2026 |
| 246 |  BitMEX |
LDO/USDT | $0.6433 | $1,044.69 | 13:57:15 12/01/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,142.66 | $1,024.62 | 13:38:31 12/01/2026 |
| 248 |  Binance TH |
LDO/USDT | $0.6389 | $976.64 | 13:57:11 12/01/2026 |
| 249 | KuCoin |
LDO/USDC | $0.6466 | $886.29 | 13:56:53 12/01/2026 |
| 250 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6447 | $687.08 | 10:18:19 12/01/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6398 | $542.26 | 13:50:23 12/01/2026 |
| 252 |  Tokocrypto |
LDO/USDT | $0.6389 | $406.91 | 13:57:11 12/01/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.6407 | $358.47 | 14:00:19 12/01/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.6475 | $356.51 | 14:00:08 12/01/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.6339 | $354.63 | 14:00:14 12/01/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.6399 | $336.24 | 13:50:23 12/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6486 | $333.40 | 10:25:11 12/01/2026 |
| 258 |  Flipster |
LDO/USDT | $0.6386 | $240.54 | 14:00:18 12/01/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7250 | $184.93 | 14:00:10 12/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6495 | $184.19 | 10:25:11 12/01/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.6563 | $184.07 | 14:00:11 12/01/2026 |
| 262 | OKX |
LDO/EUR | $0.6414 | $158.48 | 13:56:23 12/01/2026 |
| 263 | Crypto.com Exchange |
LDO/USD | $0.6463 | $151.35 | 13:57:16 12/01/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.6390 | $128.46 | 14:00:14 12/01/2026 |
| 265 |  Binance.US |
LDO/USDT | $0.6482 | $128.20 | 13:59:53 12/01/2026 |
| 266 |  Gemini |
LDO/USD | $0.6570 | $110.29 | 13:59:24 12/01/2026 |
| 267 |  ChangeNOW |
LDO/BTC | $0.6480 | $86.79 | 14:00:10 12/01/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $2.91 | $81.67 | 10:17:23 12/01/2026 |
| 269 | ONUS Pro |
LDO/VNDC | $0.6396 | $65.41 | 14:00:13 12/01/2026 |
| 270 | Bitazza |
LDO/THB | $0.6506 | $63.50 | 14:00:11 12/01/2026 |
| 271 |  Orderly |
LDO/USDC | $0.6251 | $56.25 | 14:03:16 12/01/2026 |
| 272 |  CEX.IO |
LDO/EUR | $0.6418 | $54.96 | 13:57:09 12/01/2026 |
| 273 |  Aevo |
LDO/USD | $0.6382 | $39.35 | 14:03:16 12/01/2026 |
| 274 |  Coinone |
LDO/KRW | $0.6160 | $33.68 | 13:59:23 12/01/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.6410 | $26.16 | 13:57:09 12/01/2026 |
| 276 | CEX.IO |
LDO/USD | $0.6400 | $25.56 | 13:57:09 12/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,143.43 | $25.28 | 10:18:23 12/01/2026 |
| 278 | CEX.IO |
LDO/USDT | $0.6391 | $19.47 | 13:57:09 12/01/2026 |
| 279 |  WazirX |
LDO/USDT | $0.6502 | $14.35 | 14:00:09 12/01/2026 |
| 280 |  Bitfinex |
LDO/USDT | $0.6730 | $7.28 | 13:59:23 12/01/2026 |
| 281 |  Digitra.com |
LDO/USDT | $0.6441 | $2.78 | 14:00:10 12/01/2026 |
| 282 | Bitfinex |
LDO/USD | $0.6117 | $2.74 | 13:59:53 12/01/2026 |
| 283 |  Raydium |
stSOL/LDO | $172.77 | $2.16 | 09:49:33 12/01/2026 |
| 284 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6438 | $0.9461 | 12:14:40 12/01/2026 |
| 285 | Digitra.com |
LDO/BRL | $0.6319 | $0.6774 | 14:00:10 12/01/2026 |
| 286 |  Orca |
USDC/LDO | $0.9999 | $0.2957 | 09:49:33 12/01/2026 |
| 287 |  Camelot |
LDO/WSTETH | $0.6325 | $0.02812 | 23:24:47 09/01/2026 |
| 288 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 13:54:09 12/01/2026 |
| 289 | HitBTC |
LDO/USDT | $0.5677 | $0 | 13:54:09 12/01/2026 |
| 290 | HitBTC |
LDO/USDT | $1.17 | $0 | 13:57:18 12/01/2026 |
| 291 |  Korbit |
LDO/KRW | $0.5837 | $0 | 13:57:07 12/01/2026 |
| 292 | OKX |
LDO/USD | $0.6320 | $0 | 13:56:23 12/01/2026 |
| 293 |  ZebPay |
LDO/INR | $0.6462 | $0 | 14:00:10 12/01/2026 |
| 294 |  NovaDAX |
LDO/BRL | $0.6188 | $0 | 14:00:08 12/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.6315 | $0 | 14:01:22 12/01/2026 |
| 296 | CoinJar |
LDO/EUR | $1.99 | $0 | 14:01:22 12/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6231 | $0 | 14:01:22 12/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6306 | $0 | 14:01:22 12/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.6176 | $0 | 14:01:22 12/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.6390 | $0 | 13:57:11 12/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:18 12/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,855,393 với tỷ giá $0.6398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.