Lido DAO LDO
Xếp hạng #82
14:19:00 30/05/2025
Giá Lido DAO (LDO)
$0.9704 0.52%
0.000009190 BTC
25,280 VND
Thấp: $0.8631
Cao: $0.9767
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
LDO/USDT | $0.9648 | $167,905,653 | 14:03:17 30/05/2025 |
| 2 |  Binance |
LDO/USDT | $0.9395 | $160,658,593 | 13:54:16 30/05/2025 |
| 3 |  BYDFi |
LDO/USDT | $0.9506 | $127,083,841 | 14:00:17 30/05/2025 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.9462 | $111,734,766 | 13:57:16 30/05/2025 |
| 5 |  OrangeX |
LDO/USDT | $0.9486 | $86,952,339 | 13:57:16 30/05/2025 |
| 6 |  Zoomex |
LDO/USDT | $0.9491 | $70,861,049 | 13:57:16 30/05/2025 |
| 7 |  Bybit |
LDO/USDT | $0.9391 | $70,794,732 | 13:54:17 30/05/2025 |
| 8 |  Echobit |
LDO/USDT | $0.9511 | $63,907,802 | 14:00:08 30/05/2025 |
| 9 |  JuCoin |
LDO/USDT | $0.9387 | $63,250,238 | 13:54:22 30/05/2025 |
| 10 |  CoinW |
LDO/USDT | $0.9471 | $61,250,201 | 13:57:17 30/05/2025 |
| 11 |  GaiaEx |
LDO/USDT | $0.9525 | $56,432,021 | 14:00:19 30/05/2025 |
| 12 |  BiKing |
LDO/USDT | $0.9532 | $51,829,072 | 14:00:19 30/05/2025 |
| 13 |  MEXC |
LDO/USDT | $0.9396 | $44,541,902 | 13:54:17 30/05/2025 |
| 14 |  BTCC |
LDO/USDT | $0.9515 | $40,797,257 | 14:00:16 30/05/2025 |
| 15 |  Aibit |
LDO/USDT | $0.9475 | $37,055,809 | 13:57:17 30/05/2025 |
| 16 | BiKing |
LDO/USDT | $0.9509 | $36,156,430 | 14:00:08 30/05/2025 |
| 17 | Binance |
LDO/USDT | $0.9467 | $36,083,315 | 13:56:54 30/05/2025 |
| 18 |  Hotcoin |
LDO/USDT | $0.9395 | $33,826,646 | 13:54:18 30/05/2025 |
| 19 |  BVOX |
LDO/USDT | $0.9416 | $31,959,069 | 13:48:16 30/05/2025 |
| 20 |  OKX |
LDO/USDT | $0.8967 | $27,837,366 | 22:09:45 28/05/2025 |
| 21 |  BitradeX |
LDO/USDT | $0.9532 | $25,005,998 | 14:00:15 30/05/2025 |
| 22 |  Bitrue |
LDO/USDT | $0.9482 | $23,368,144 | 13:57:19 30/05/2025 |
| 23 |  Bitunix |
LDO/USDT | $0.9486 | $22,477,065 | 13:57:15 30/05/2025 |
| 24 |  DigiFinex |
LDO/USDT | $0.9489 | $22,089,376 | 13:57:15 30/05/2025 |
| 25 |  XT.COM |
LDO/USD | $0.9490 | $21,090,440 | 13:57:20 30/05/2025 |
| 26 |  Darkex Exchange |
LDO/USDT | $0.9536 | $20,403,846 | 14:00:34 30/05/2025 |
| 27 |  VOOX Exchange |
LDO/USDT | $0.9486 | $18,934,159 | 13:57:17 30/05/2025 |
| 28 |  Websea |
LDO/USDT | $0.9482 | $18,660,843 | 13:57:19 30/05/2025 |
| 29 |  4E |
LDO/USDT | $0.9528 | $17,865,746 | 14:00:11 30/05/2025 |
| 30 |  WhiteBIT |
LDO/USDT | $0.9475 | $17,460,154 | 13:57:15 30/05/2025 |
| 31 | JuCoin |
LDO/USDT | $0.9411 | $17,222,105 | 13:54:18 30/05/2025 |
| 32 |  CoinP |
LDO/USDT | $0.9501 | $16,848,617 | 14:00:08 30/05/2025 |
| 33 | XT.COM |
LDO/USDT | $0.9480 | $16,847,117 | 13:57:20 30/05/2025 |
| 34 |  SAFEX |
LDO/USDT | $0.9486 | $16,372,659 | 13:57:15 30/05/2025 |
| 35 |  FameEX |
LDO/USDT | $0.9481 | $15,652,462 | 13:57:11 30/05/2025 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.9528 | $15,549,981 | 14:00:19 30/05/2025 |
| 37 | OKX |
LDO/USDT | $0.9465 | $15,404,101 | 13:56:53 30/05/2025 |
| 38 | Echobit |
LDO/USDT | $0.9533 | $14,664,893 | 14:00:16 30/05/2025 |
| 39 | WhiteBIT |
LDO/USDT | $0.9511 | $13,477,698 | 13:57:11 30/05/2025 |
| 40 |  IBIT Global |
LDO/USDT | $0.9511 | $13,356,981 | 14:00:07 30/05/2025 |
| 41 |  Ourbit |
LDO/USDT | $0.9487 | $12,454,223 | 13:57:15 30/05/2025 |
| 42 |  Toobit |
LDO/USDT | $0.9502 | $12,413,685 | 13:57:11 30/05/2025 |
| 43 |  Gate |
LDO/USDT | $0.9444 | $12,171,741 | 13:56:54 30/05/2025 |
| 44 |  KCEX |
LDO/USDT | $0.9486 | $11,814,237 | 13:57:16 30/05/2025 |
| 45 |  AscendEX |
LDO/USDT | $0.9489 | $11,558,366 | 13:57:15 30/05/2025 |
| 46 |  CoinUp.io |
LDO/USDT | $0.9481 | $11,458,834 | 13:57:08 30/05/2025 |
| 47 |  Tapbit |
LDO/USDT | $0.9493 | $11,233,460 | 13:57:16 30/05/2025 |
| 48 |  Koinbay |
LDO/USDT | $1.78 | $11,110,115 | 13:57:15 30/05/2025 |
| 49 |  Hyperliquid |
LDO/USD | $0.9492 | $10,877,487 | 13:57:16 30/05/2025 |
| 50 |  BYEX |
LDO/USDT | $0.9530 | $10,685,625 | 14:00:11 30/05/2025 |
| 51 | Bybit |
LDO/USDT | $0.9410 | $10,452,090 | 13:51:09 30/05/2025 |
| 52 | MEXC |
LDO/USDT | $0.9395 | $9,514,499 | 13:54:09 30/05/2025 |
| 53 |  Poloniex |
LDO/USDT | $0.9490 | $9,465,080 | 13:59:23 30/05/2025 |
| 54 |  XXKK |
LDO/USDT | $0.9514 | $9,189,898 | 14:00:07 30/05/2025 |
| 55 |  Millionero |
LDO/USDT | $0.9480 | $8,287,057 | 13:57:15 30/05/2025 |
| 56 | Millionero |
LDO/USDT | $0.9154 | $8,277,363 | 14:00:18 30/05/2025 |
| 57 |  Bitget |
LDO/USDT | $0.9403 | $8,201,916 | 13:54:15 30/05/2025 |
| 58 | Toobit |
LDO/USDT | $0.9481 | $7,945,755 | 13:57:17 30/05/2025 |
| 59 | OrangeX |
LDO/USDT | $0.9470 | $7,321,852 | 13:57:10 30/05/2025 |
| 60 |  BTSE |
LDO/USDT | $0.9491 | $6,986,887 | 13:57:15 30/05/2025 |
| 61 |  BITmarkets |
LDO/USDT | $0.9489 | $6,984,347 | 13:57:15 30/05/2025 |
| 62 | Gate |
LDO/USDT | $0.9409 | $6,790,480 | 13:48:19 30/05/2025 |
| 63 |  Hibt |
LDO/USDT | $0.9490 | $6,756,507 | 13:57:11 30/05/2025 |
| 64 |  B2Z Exchange |
LDO/USD | $0.9534 | $6,751,725 | 14:00:16 30/05/2025 |
| 65 | Ourbit |
LDO/USDT | $0.9450 | $5,824,912 | 13:57:07 30/05/2025 |
| 66 | Bitget |
LDO/USDT | $0.9397 | $5,553,679 | 13:51:11 30/05/2025 |
| 67 |  HTX |
LDO/USDT | $0.9464 | $5,358,382 | 13:56:54 30/05/2025 |
| 68 |  LBank |
LDO/USDT | $0.9474 | $5,182,214 | 13:57:17 30/05/2025 |
| 69 | LBank |
LDO/USDT | $0.9480 | $5,129,853 | 13:57:11 30/05/2025 |
| 70 |  Pionex |
LDO/USDT | $0.9491 | $4,933,303 | 13:57:11 30/05/2025 |
| 71 | CoinP |
LDO/USDT | $0.9510 | $4,808,892 | 14:00:15 30/05/2025 |
| 72 |  Bibox |
LDO/USDT | $0.9532 | $4,595,797 | 14:00:10 30/05/2025 |
| 73 |  Coinbase Exchange |
LDO/USD | $0.9430 | $3,878,807 | 13:56:25 30/05/2025 |
| 74 |  Biconomy.com |
LDO/USDT | $0.9473 | $3,741,056 | 13:57:16 30/05/2025 |
| 75 |  KuCoin |
LDO/USDT | $0.9381 | $3,442,002 | 13:54:17 30/05/2025 |
| 76 | GaiaEx |
LDO/USDT | $0.9501 | $3,431,118 | 14:00:09 30/05/2025 |
| 77 | Bitunix |
LDO/USDT | $0.9492 | $3,429,921 | 13:57:11 30/05/2025 |
| 78 | Darkex Exchange |
LDO/USDT | $0.9521 | $3,107,888 | 14:00:23 30/05/2025 |
| 79 | Tapbit |
LDO/USDT | $0.9460 | $3,091,781 | 13:57:10 30/05/2025 |
| 80 |  Slex Exchange |
LDO/USDT | $0.9452 | $3,008,621 | 13:57:11 30/05/2025 |
| 81 | HTX |
LDO/USDT | $0.9414 | $2,811,751 | 13:51:16 30/05/2025 |
| 82 |  Coinflare |
LDO/USDT | $0.9477 | $2,803,165 | 13:57:16 30/05/2025 |
| 83 | Binance |
LDO/USDC | $0.9463 | $2,419,286 | 13:56:54 30/05/2025 |
| 84 | DigiFinex |
LDO/USDT | $0.9478 | $2,418,514 | 13:57:10 30/05/2025 |
| 85 |  ProBit Global |
LDO/USDT | $0.9470 | $2,325,133 | 13:57:08 30/05/2025 |
| 86 |  AstralX |
LDO/USDT | $0.9511 | $2,270,992 | 14:00:07 30/05/2025 |
| 87 | XT.COM |
LDO/USDT | $0.9500 | $2,130,223 | 13:57:11 30/05/2025 |
| 88 |  BlockFin |
LDO/USDT | $0.9481 | $2,082,102 | 13:57:16 30/05/2025 |
| 89 |  WEEX |
LDO/USDT | $0.9486 | $1,997,220 | 13:57:16 30/05/2025 |
| 90 | VOOX Exchange |
LDO/USDT | $0.9470 | $1,853,375 | 13:57:09 30/05/2025 |
| 91 | KuCoin |
LDO/USDT | $0.9463 | $1,825,838 | 13:56:53 30/05/2025 |
| 92 | WhiteBIT |
LDO/USDC | $0.9512 | $1,823,369 | 13:57:11 30/05/2025 |
| 93 |  UEEx |
LDO/USDT | $0.9509 | $1,803,745 | 14:00:09 30/05/2025 |
| 94 | BYDFi |
LDO/USDT | $0.9500 | $1,693,151 | 14:00:08 30/05/2025 |
| 95 |  BloFin |
LDO/USDT | $0.9481 | $1,605,409 | 13:57:17 30/05/2025 |
| 96 |  Phemex |
LDO/USDT | $0.9472 | $1,566,159 | 13:57:08 30/05/2025 |
| 97 |  Bitcastle |
LDO/USDT | $0.9530 | $1,555,716 | 14:00:17 30/05/2025 |
| 98 | Phemex |
LDO/USDT | $0.9489 | $1,532,384 | 13:57:17 30/05/2025 |
| 99 | Websea |
LDO/USDT | $0.9471 | $1,454,583 | 13:57:09 30/05/2025 |
| 100 |  Coin8 Exchange |
LDO/USDT | $0.9531 | $1,446,578 | 14:00:11 30/05/2025 |
| 101 | BITmarkets |
LDO/USD | $0.9490 | $1,301,051 | 13:57:10 30/05/2025 |
| 102 | B2Z Exchange |
LDO/USD | $0.9520 | $1,253,552 | 14:00:12 30/05/2025 |
| 103 |  Coinbase International Exchange |
LDO/USDC | $0.9514 | $1,219,010 | 14:00:16 30/05/2025 |
| 104 |  Zedcex Exchange |
LDO/USDT | $0.9508 | $1,162,006 | 14:00:08 30/05/2025 |
| 105 |  CEEX exchange |
LDO/USDT | $0.9501 | $1,143,419 | 14:00:08 30/05/2025 |
| 106 | Hotcoin |
LDO/USDT | $0.9442 | $1,082,793 | 13:59:33 30/05/2025 |
| 107 | Zoomex |
LDO/USDT | $0.9412 | $1,044,522 | 13:48:11 30/05/2025 |
| 108 | Pionex |
LDO/USDT | $0.9480 | $1,016,640 | 13:57:17 30/05/2025 |
| 109 | Binance |
LDO/FDUSD | $0.9458 | $999,345 | 13:56:54 30/05/2025 |
| 110 |  MGBX |
LDO/USDT | $0.9489 | $912,654 | 13:57:17 30/05/2025 |
| 111 |  BtcTurk | Kripto |
LDO/TRY | $0.9490 | $896,300 | 13:59:53 30/05/2025 |
| 112 | Biconomy.com |
LDO/USDT | $0.9470 | $889,443 | 13:57:11 30/05/2025 |
| 113 |  Bithumb |
LDO/KRW | $0.9654 | $887,876 | 13:58:32 30/05/2025 |
| 114 |  BIT |
LDO/USDT | $0.9479 | $869,594 | 13:57:42 30/05/2025 |
| 115 |  Qmall Exchange |
LDO/USDT | $0.9402 | $858,437 | 13:51:07 30/05/2025 |
| 116 |  CoinEx |
LDO/USDT | $0.9497 | $824,359 | 13:59:23 30/05/2025 |
| 117 | BTCC |
LDO/USDT | $0.9500 | $819,770 | 14:00:08 30/05/2025 |
| 118 |  BitMart |
LDO/USDT | $0.9380 | $814,317 | 13:57:12 30/05/2025 |
| 119 |  LeveX |
LDO/USDT | $0.9516 | $807,750 | 14:00:15 30/05/2025 |
| 120 | Bitrue |
LDO/USDT | $0.9470 | $786,510 | 13:57:11 30/05/2025 |
| 121 | Binance |
LDO/TRY | $0.9454 | $779,686 | 13:56:54 30/05/2025 |
| 122 |  Dex-Trade |
LDO/USDT | $0.9460 | $768,422 | 13:57:11 30/05/2025 |
| 123 |  RabbitX |
LDO/USD | $0.9640 | $687,215 | 14:03:16 30/05/2025 |
| 124 |  BitKan |
LDO/USDT | $0.9509 | $653,289 | 14:00:08 30/05/2025 |
| 125 | Gate |
LDO/USDC | $0.9430 | $640,060 | 13:56:54 30/05/2025 |
| 126 |  P2B |
LDO/USDT | $0.9470 | $591,678 | 13:57:07 30/05/2025 |
| 127 | KCEX |
LDO/USDT | $0.9442 | $586,856 | 13:57:09 30/05/2025 |
| 128 | TruBit Pro Exchange |
LDO/USDT | $0.9482 | $568,469 | 13:57:07 30/05/2025 |
| 129 |  Cryptomus |
LDO/USDT | $0.9505 | $552,048 | 14:00:08 30/05/2025 |
| 130 |  Kraken |
LDO/USD | $0.9490 | $533,969 | 13:59:24 30/05/2025 |
| 131 |  ONUS Pro |
LDO/VNDC | $0.9505 | $531,896 | 14:00:16 30/05/2025 |
| 132 |  BingX |
LDO/USDT | $0.9460 | $518,175 | 13:57:08 30/05/2025 |
| 133 | BITmarkets |
LDO/USDT | $0.9449 | $458,707 | 13:57:10 30/05/2025 |
| 134 | B2Z Exchange |
LDO/USDT | $0.9489 | $458,228 | 14:00:12 30/05/2025 |
| 135 | BTSE |
LDO/USDT | $0.9449 | $456,660 | 13:57:11 30/05/2025 |
| 136 |  Binance TR |
LDO/TRY | $0.9455 | $427,826 | 13:57:11 30/05/2025 |
| 137 |  WOO X |
LDO/USDT | $0.9480 | $416,750 | 13:57:16 30/05/2025 |
| 138 |  Flipster |
LDO/USDT | $0.9469 | $380,240 | 13:57:21 30/05/2025 |
| 139 |  Bitvavo |
LDO/EUR | $0.9382 | $363,718 | 13:57:08 30/05/2025 |
| 140 |  CoinCatch |
LDO/USDT | $0.9452 | $362,401 | 13:57:10 30/05/2025 |
| 141 |  TGEX |
LDO/USDT | $0.9485 | $360,599 | 13:57:16 30/05/2025 |
| 142 |  Coincall |
LDO/USD | $0.9647 | $352,107 | 14:03:16 30/05/2025 |
| 143 | Zedxion Exchange |
LDO/USDT | $0.9511 | $334,864 | 14:00:12 30/05/2025 |
| 144 |  SpireX |
LDO/USDT | $0.9501 | $334,495 | 14:00:10 30/05/2025 |
| 145 | CoinCatch |
LDO/USDT | $0.9481 | $333,741 | 13:57:15 30/05/2025 |
| 146 |  Blynex |
LDO/USDT | $0.9521 | $301,390 | 14:00:09 30/05/2025 |
| 147 |  Bitcoiva |
LDO/USDT | $0.9451 | $296,044 | 14:00:09 30/05/2025 |
| 148 |  Bitazza |
LDO/USDT | $0.9531 | $290,112 | 14:00:08 30/05/2025 |
| 149 |  Bitkub |
LDO/THB | $0.9456 | $272,786 | 13:48:11 30/05/2025 |
| 150 |  BigONE |
LDO/USDT | $0.9412 | $269,393 | 13:54:09 30/05/2025 |
| 151 |  PointPay |
LDO/USDT | $0.9472 | $265,663 | 13:57:07 30/05/2025 |
| 152 |  GroveX |
LDO/USDT | $0.9408 | $245,865 | 14:00:08 30/05/2025 |
| 153 | Bitcastle |
LDO/USDT | $0.9499 | $229,373 | 14:00:12 30/05/2025 |
| 154 | BtcTurk | Kripto |
LDO/USDT | $0.9422 | $226,314 | 13:59:53 30/05/2025 |
| 155 | Binance |
LDO/BTC | $0.9439 | $225,238 | 13:56:54 30/05/2025 |
| 156 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.9501 | $214,972 | 13:58:24 30/05/2025 |
| 157 |  Orderly |
LDO/USDC | $0.9611 | $202,900 | 14:03:15 30/05/2025 |
| 158 |  ZKE |
LDO/USDT | $0.9501 | $200,682 | 14:00:09 30/05/2025 |
| 159 |  TNNS PROX |
LDO/USDT | $0.9501 | $200,682 | 14:00:09 30/05/2025 |
| 160 |  Tokenize Xchange |
LDO/USD | $0.9410 | $198,733 | 14:00:09 30/05/2025 |
| 161 | Tokenize Xchange |
LDO/SGD | $0.9409 | $198,465 | 14:00:09 30/05/2025 |
| 162 | BitMart |
LDO/USDC | $0.9400 | $197,501 | 13:57:12 30/05/2025 |
| 163 |  Bit2Me |
LDO/USDC | $0.9498 | $181,413 | 13:57:11 30/05/2025 |
| 164 |  Binance TH |
LDO/USDT | $0.9490 | $174,996 | 13:57:10 30/05/2025 |
| 165 |  BitDelta |
LDO/USDT | $0.9400 | $164,825 | 13:54:11 30/05/2025 |
| 166 |  Bitso |
LDO/USD | $0.9386 | $161,356 | 13:59:53 30/05/2025 |
| 167 |  ICRYPEX |
LDO/USDT | $0.9444 | $158,788 | 13:57:09 30/05/2025 |
| 168 | WhiteBIT |
LDO/EUR | $0.9380 | $143,221 | 13:57:11 30/05/2025 |
| 169 | AscendEX |
LDO/USDT | $0.9429 | $142,070 | 13:57:11 30/05/2025 |
| 170 | TGEX |
LDO/USDT | $0.9470 | $133,988 | 13:57:12 30/05/2025 |
| 171 |  Niza.io |
LDO/USD | $0.9390 | $130,189 | 13:54:10 30/05/2025 |
| 172 | BVOX |
LDO/USDT | $0.9410 | $121,940 | 13:48:18 30/05/2025 |
| 173 |  DeGate |
LDO/USDC | $0.9478 | $119,982 | 13:57:07 30/05/2025 |
| 174 |  Crypto.com Exchange |
LDO/USD | $0.9419 | $118,817 | 13:48:09 30/05/2025 |
| 175 |  SecondBTC |
LDO/USDT | $0.9441 | $108,422 | 13:57:08 30/05/2025 |
| 176 |  Vertex Protocol |
LDO/USDC | $0.9379 | $103,258 | 13:57:17 30/05/2025 |
| 177 | Crypto.com Exchange |
LDO/USDT | $0.9417 | $96,931.84 | 13:48:09 30/05/2025 |
| 178 |  Apex Protocol |
LDO/USDC | $2.05 | $95,942.64 | 14:03:17 30/05/2025 |
| 179 |  Deepcoin |
LDO/USDT | $0.9472 | $92,723.36 | 13:57:07 30/05/2025 |
| 180 |  Topcredit Int |
LDO/USDT | $0.9531 | $90,416.70 | 14:00:12 30/05/2025 |
| 181 | BlockFin |
LDO/USDT | $0.9482 | $89,433.17 | 13:57:11 30/05/2025 |
| 182 | ONUS Pro |
LDO/VNDC | $0.9532 | $85,857.24 | 14:00:11 30/05/2025 |
| 183 | OKX |
LDO/USDC | $0.9459 | $84,358.98 | 13:56:53 30/05/2025 |
| 184 |  Paribu |
LDO/TRY | $0.9676 | $80,729.25 | 13:59:23 30/05/2025 |
| 185 |  dYdX v4 |
LDO/USD | $0.9430 | $78,063.52 | 14:04:19 30/05/2025 |
| 186 | Bitrue |
LDO/USDC | $0.9498 | $77,528.82 | 13:57:11 30/05/2025 |
| 187 | Kraken |
LDO/EUR | $0.9487 | $75,373.83 | 13:59:24 30/05/2025 |
| 188 | Bit2Me |
LDO/EUR | $0.9487 | $74,987.06 | 13:57:11 30/05/2025 |
| 189 | Bybit |
LDO/USDC | $0.9398 | $64,079.77 | 13:51:09 30/05/2025 |
| 190 |  BlueBit |
LDO/USDT | $0.9441 | $56,994.70 | 13:57:09 30/05/2025 |
| 191 |  BitonEx |
LDO/USDT | $0.9511 | $54,712.35 | 14:00:08 30/05/2025 |
| 192 |  EXMO |
LDO/USDT | $0.9434 | $53,481.58 | 13:57:07 30/05/2025 |
| 193 |  EXMO.ME |
LDO/USDT | $0.9417 | $53,328.34 | 13:51:16 30/05/2025 |
| 194 | OKX |
LDO/EUR | $0.9444 | $50,104.91 | 13:56:53 30/05/2025 |
| 195 |  Dzengi.com |
LDO/USD | $0.9354 | $49,539.54 | 13:57:08 30/05/2025 |
| 196 | OKX |
LDO/USD | $0.9703 | $48,863.92 | 13:56:53 30/05/2025 |
| 197 |  Curve (Ethereum) |
LDO/WETH | $0.9546 | $47,256.50 | 13:16:59 30/05/2025 |
| 198 |  Backpack Exchange |
LDO/USDC | $0.9422 | $44,677.59 | 13:57:11 30/05/2025 |
| 199 |  LCX Exchange |
LDO/EUR | $0.9251 | $39,657.78 | 14:00:11 30/05/2025 |
| 200 | B2Z Exchange |
LDO/USDC | $0.9501 | $38,282.35 | 14:00:12 30/05/2025 |
| 201 | BITmarkets |
LDO/USDC | $0.9488 | $37,553.69 | 13:57:10 30/05/2025 |
| 202 |  TRIV |
LDO/IDR | $0.9512 | $27,857.14 | 14:00:15 30/05/2025 |
| 203 | TRIV |
LDO/USDT | $0.9490 | $27,855.81 | 14:00:15 30/05/2025 |
| 204 | EXMO |
LDO/USDC | $0.9448 | $26,993.61 | 13:57:07 30/05/2025 |
| 205 | Crypto.com Exchange |
LDO/USD | $0.9411 | $25,832.81 | 13:42:18 30/05/2025 |
| 206 |  Indodax |
LDO/IDR | $0.9436 | $25,589.70 | 13:59:24 30/05/2025 |
| 207 |  Azbit |
LDO/USDT | $0.9435 | $25,554.35 | 13:57:08 30/05/2025 |
| 208 |  Bitfinex |
LDO/USD | $0.9445 | $24,955.92 | 13:59:23 30/05/2025 |
| 209 |  Gemini |
LDO/USD | $0.9490 | $24,365.13 | 13:59:54 30/05/2025 |
| 210 |  Bitexen |
LDO/TRY | $0.9308 | $23,789.48 | 13:57:07 30/05/2025 |
| 211 |  Bitstamp |
LDO/USD | $0.9505 | $23,709.18 | 13:59:23 30/05/2025 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.9497 | $23,381.71 | 13:57:39 30/05/2025 |
| 213 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,620.48 | $21,748.10 | 14:02:18 30/05/2025 |
| 214 | BloFin |
LDO/USDT | $0.9420 | $20,779.19 | 13:48:08 30/05/2025 |
| 215 |  LATOKEN |
LDO/USDT | $0.9430 | $20,651.63 | 13:51:09 30/05/2025 |
| 216 |  Tokocrypto |
LDO/USDT | $0.9470 | $18,973.71 | 13:57:09 30/05/2025 |
| 217 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.9526 | $18,857.50 | 13:25:23 30/05/2025 |
| 218 | Niza.io |
LDO/EUR | $0.9378 | $18,735.87 | 13:54:10 30/05/2025 |
| 219 |  BitMEX |
LDO/USDT | $0.9493 | $16,998.87 | 13:57:15 30/05/2025 |
| 220 |  Foxbit |
LDO/BRL | $0.9590 | $16,016.14 | 13:57:09 30/05/2025 |
| 221 |  HashKey Global |
LDO/USDT | $0.9422 | $15,744.96 | 13:57:08 30/05/2025 |
| 222 |  UZX |
LDO/USDT | $0.9470 | $15,659.62 | 13:57:11 30/05/2025 |
| 223 | Bitfinex |
LDO/USDT | $0.9331 | $14,787.02 | 13:59:23 30/05/2025 |
| 224 | KuCoin |
LDO/USDC | $0.9367 | $9,909.56 | 13:56:53 30/05/2025 |
| 225 |  BiFinance |
LDO/USDT | $0.9421 | $9,745.56 | 13:48:16 30/05/2025 |
| 226 | SpireX |
LDO/USDC | $0.9519 | $8,666.05 | 14:00:10 30/05/2025 |
| 227 | WOO X |
LDO/USDT | $0.9477 | $8,206.39 | 13:57:07 30/05/2025 |
| 228 |  XBO.com |
LDO/USDT | $0.9447 | $7,415.44 | 13:57:08 30/05/2025 |
| 229 |  BankCEX |
LDO/USDT | $0.9431 | $7,399.97 | 13:48:08 30/05/2025 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.9498 | $7,256.66 | 14:00:08 30/05/2025 |
| 231 | Bitstamp |
LDO/EUR | $0.9685 | $7,199.68 | 13:59:23 30/05/2025 |
| 232 |  Bitlo |
LDO/TRY | $0.9437 | $5,859.05 | 14:00:07 30/05/2025 |
| 233 | Kanga Exchange |
LDO/USDT | $0.9483 | $5,771.74 | 14:00:08 30/05/2025 |
| 234 |  CoinDCX |
LDO/INR | $0.9578 | $5,053.36 | 14:00:12 30/05/2025 |
| 235 |  SushiSwap (Ethereum) |
LDO/WETH | $0.9411 | $3,050.86 | 13:48:59 30/05/2025 |
| 236 | Cryptomus |
LDO/USDC | $0.9511 | $2,967.31 | 14:00:08 30/05/2025 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.9391 | $2,744.31 | 13:51:59 30/05/2025 |
| 238 | WEEX |
LDO/USDC | $0.9478 | $2,438.18 | 13:57:11 30/05/2025 |
| 239 |  Binance.US |
LDO/USDT | $0.9370 | $2,428.97 | 13:59:53 30/05/2025 |
| 240 |  ZebPay |
LDO/INR | $0.9634 | $2,241.47 | 13:54:09 30/05/2025 |
| 241 | CoinDCX |
LDO/USDT | $0.9509 | $1,833.09 | 14:00:12 30/05/2025 |
| 242 |  Aevo |
LDO/USD | $0.9651 | $1,778.14 | 14:03:16 30/05/2025 |
| 243 | PointPay |
LDO/BTC | $0.9446 | $1,731.86 | 13:57:07 30/05/2025 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $7.56 | $1,427.22 | 13:15:59 30/05/2025 |
| 245 | Bitazza |
LDO/THB | $0.9750 | $1,254.57 | 14:00:08 30/05/2025 |
| 246 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.9601 | $1,215.33 | 13:20:11 30/05/2025 |
| 247 | Bitcoiva |
LDO/INR | $0.9891 | $1,117.13 | 14:00:09 30/05/2025 |
| 248 | ONUS Pro |
LDO/USDT | $0.9542 | $1,004.39 | 14:00:11 30/05/2025 |
| 249 | WEEX |
LDO/USDT | $0.9472 | $989.10 | 13:57:11 30/05/2025 |
| 250 |  Raydium |
stSOL/LDO | $198.76 | $864.77 | 13:43:08 30/05/2025 |
| 251 |  Orca |
USDC/LDO | $0.9984 | $712.91 | 13:43:08 30/05/2025 |
| 252 |  ChangeNOW |
LDO/BTC | $0.9194 | $702.09 | 14:00:12 30/05/2025 |
| 253 |  Balancer v2 (Ethereum) |
LDO/WSTETH | $0.9620 | $666.60 | 13:46:23 30/05/2025 |
| 254 | BitMEX |
LDO/USD | $0.9600 | $540.13 | 13:57:15 30/05/2025 |
| 255 | BlueBit |
LDO/BTC | $0.8712 | $499.53 | 13:57:09 30/05/2025 |
| 256 |  NovaDAX |
LDO/BRL | $0.9116 | $383.95 | 14:00:08 30/05/2025 |
| 257 |  Korbit |
LDO/KRW | $0.9581 | $260.16 | 13:54:10 30/05/2025 |
| 258 |  Coins.ph |
LDO/PHP | $0.7717 | $196.86 | 13:48:10 30/05/2025 |
| 259 |  CoinJar |
LDO/AUD | $0.8769 | $148.72 | 13:54:40 30/05/2025 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,697.08 | $50.02 | 13:02:11 30/05/2025 |
| 261 |  CEX.IO |
LDO/USD | $0.9490 | $37.77 | 13:57:10 30/05/2025 |
| 262 | CEX.IO |
LDO/EUR | $0.9509 | $24.46 | 13:57:10 30/05/2025 |
| 263 | CEX.IO |
LDO/USDC | $0.9518 | $23.57 | 13:57:10 30/05/2025 |
| 264 | CEX.IO |
LDO/USDT | $0.9480 | $21.68 | 13:57:10 30/05/2025 |
| 265 |  KoinBX |
LDO/INR | $2.63 | $20.84 | 13:57:13 30/05/2025 |
| 266 |  DODO (BSC) |
LDO/USDT | $0.9382 | $17.97 | 13:57:14 30/05/2025 |
| 267 | KoinBX |
LDO/USDT | $0.8072 | $15.29 | 13:57:13 30/05/2025 |
| 268 |  Digitra.com |
LDO/USDT | $0.9104 | $12.15 | 14:00:14 30/05/2025 |
| 269 | Digitra.com |
LDO/BRL | $0.9165 | $10.35 | 14:00:14 30/05/2025 |
| 270 |  Camelot |
LDO/WSTETH | $0.9593 | $3.14 | 13:49:54 30/05/2025 |
| 271 |  HitBTC |
LDO/USDT | $0.8615 | $0.01723 | 13:54:08 30/05/2025 |
| 272 | HitBTC |
LDO/USDC | $1.12 | $0 | 13:54:08 30/05/2025 |
| 273 | CoinJar |
LDO/EUR | $1.94 | $0 | 13:54:40 30/05/2025 |
| 274 | CoinJar |
LDO/GBP | $0.9107 | $0 | 13:54:40 30/05/2025 |
| 275 | CoinJar |
LDO/USD | $0.9983 | $0 | 13:54:40 30/05/2025 |
| 276 | CoinJar |
LDO/USDC | $0.9606 | $0 | 13:54:40 30/05/2025 |
| 277 |  Giottus |
LDO/INR | $0.9063 | $0 | 13:36:10 30/05/2025 |
| 278 | Giottus |
LDO/USDT | $0.9450 | $0 | 13:36:10 30/05/2025 |
| 279 |  Aster |
LDO/USD | $0.9526 | $0 | 14:00:16 30/05/2025 |
| 280 |  SmarDex |
WMATIC/LDO | $0.3231 | $0 | 13:57:07 30/05/2025 |
| 281 |  OX.FUN |
LDO/USD | $0.9531 | $0 | 14:00:19 30/05/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 30/05/2025, cặp giao dịch LDO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,905,653 với tỷ giá $0.9648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.