Lido DAO LDO
Xếp hạng #110
11:29:00 11/02/2026
Giá Lido DAO (LDO)
$0.3362 -3.35%
0.000004968 BTC
8,830 VND
Thấp: $0.3359
Cao: $0.3554
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3389 | $181,592,639 | 10:57:18 11/02/2026 |
| 2 |  BingX |
LDO/USDT | $0.3388 | $33,651,994 | 10:57:17 11/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3389 | $26,916,913 | 10:57:16 11/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3391 | $12,099,543 | 10:54:16 11/02/2026 |
| 5 |  LBank |
LDO/USDT | $0.3388 | $11,691,245 | 10:57:15 11/02/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.3391 | $11,229,871 | 10:54:15 11/02/2026 |
| 7 |  YUBIT |
LDO/USDT | $0.3388 | $11,183,623 | 10:57:10 11/02/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3389 | $10,460,757 | 10:57:16 11/02/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3388 | $9,701,010 | 10:57:15 11/02/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3394 | $8,781,194 | 10:54:15 11/02/2026 |
| 11 |  BTDUex |
LDO/USDT | $0.3393 | $6,328,694 | 10:57:07 11/02/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3388 | $6,228,066 | 10:57:19 11/02/2026 |
| 13 |  Hotcoin |
LDO/USDT | $0.3389 | $5,574,257 | 10:57:18 11/02/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3391 | $4,662,568 | 10:54:16 11/02/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3388 | $4,002,341 | 10:57:15 11/02/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3389 | $3,600,102 | 10:57:18 11/02/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.3387 | $3,060,761 | 10:57:15 11/02/2026 |
| 18 |  BitMart |
LDO/USDT | $0.3392 | $2,827,778 | 10:57:10 11/02/2026 |
| 19 |  OKX |
LDO/USDT | $0.3395 | $2,768,391 | 10:56:01 11/02/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.3389 | $2,561,401 | 10:57:15 11/02/2026 |
| 21 | Binance |
LDO/USDT | $0.3392 | $2,180,419 | 10:56:54 11/02/2026 |
| 22 |  Tapbit |
LDO/USDT | $0.3382 | $1,970,765 | 10:57:15 11/02/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3393 | $1,946,739 | 10:54:19 11/02/2026 |
| 24 |  BTSE |
LDO/USDT | $0.3385 | $1,763,785 | 10:57:15 11/02/2026 |
| 25 |  Bitget |
LDO/USDT | $0.3389 | $1,530,455 | 10:54:16 11/02/2026 |
| 26 | OrangeX |
LDO/USDT | $0.3388 | $1,442,708 | 10:57:11 11/02/2026 |
| 27 |  Zoomex |
LDO/USDT | $0.3390 | $1,398,403 | 10:57:16 11/02/2026 |
| 28 | WhiteBIT |
LDO/USDT | $0.3394 | $1,358,588 | 10:54:11 11/02/2026 |
| 29 |  DigiFinex |
LDO/USDT | $0.3398 | $1,353,773 | 10:57:16 11/02/2026 |
| 30 | CoinUp.io |
LDO/USDT | $0.3388 | $1,283,959 | 10:57:16 11/02/2026 |
| 31 |  P2B |
LDO/USDT | $0.3388 | $1,142,046 | 10:54:11 11/02/2026 |
| 32 |  BTCC |
LDO/USDT | $0.3395 | $1,043,854 | 10:57:16 11/02/2026 |
| 33 | Echobit |
LDO/USDT | $0.3392 | $1,010,545 | 10:57:08 11/02/2026 |
| 34 | YUBIT |
LDO/USDT | $0.3388 | $1,010,384 | 10:57:15 11/02/2026 |
| 35 |  BitbabyExchange |
LDO/USDT | $0.3390 | $859,030 | 10:54:19 11/02/2026 |
| 36 |  HTX |
LDO/USDT | $0.3399 | $847,390 | 10:59:54 11/02/2026 |
| 37 |  BitradeX |
LDO/USDT | $0.3383 | $757,556 | 11:00:15 11/02/2026 |
| 38 | Binance |
LDO/USDC | $0.3390 | $689,933 | 10:56:42 11/02/2026 |
| 39 |  Pionex |
LDO/USDT | $0.3391 | $685,600 | 10:57:08 11/02/2026 |
| 40 |  Poloniex |
LDO/USDT | $0.3377 | $655,836 | 10:59:54 11/02/2026 |
| 41 |  Bitrue |
LDO/USDT | $0.3389 | $652,182 | 10:57:17 11/02/2026 |
| 42 | Hotcoin |
LDO/USDT | $0.3394 | $651,303 | 10:58:12 11/02/2026 |
| 43 |  Phemex |
LDO/USDT | $0.3389 | $629,168 | 10:57:17 11/02/2026 |
| 44 | FameEX |
LDO/USDT | $0.3395 | $573,668 | 10:57:11 11/02/2026 |
| 45 |  Lighter |
LDO/USDC | $0.3386 | $553,706 | 11:00:15 11/02/2026 |
| 46 |  UZX |
LDO/USDT | $0.3378 | $523,950 | 10:57:12 11/02/2026 |
| 47 | Phemex |
LDO/USDT | $0.3397 | $521,796 | 10:57:08 11/02/2026 |
| 48 |  Bitunix |
LDO/USDT | $0.3389 | $515,979 | 10:57:15 11/02/2026 |
| 49 | Bybit |
LDO/USDT | $0.3395 | $515,764 | 10:54:08 11/02/2026 |
| 50 | LBank |
LDO/USDT | $0.3392 | $493,922 | 10:57:10 11/02/2026 |
| 51 |  Hyperliquid |
LDO/USD | $0.3389 | $486,141 | 10:57:26 11/02/2026 |
| 52 |  VOOX Exchange |
LDO/USDT | $0.3386 | $426,981 | 11:00:17 11/02/2026 |
| 53 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3392 | $422,467 | 10:56:59 11/02/2026 |
| 54 |  Backpack Exchange |
LDO/USDC | $0.3393 | $386,788 | 10:57:16 11/02/2026 |
| 55 | Ourbit |
LDO/USDT | $0.3395 | $372,588 | 10:57:11 11/02/2026 |
| 56 |  Gate |
LDO/USDT | $0.3390 | $345,292 | 10:54:19 11/02/2026 |
| 57 | OKX |
LDO/USDT | $0.3392 | $345,204 | 10:56:54 11/02/2026 |
| 58 |  KCEX |
LDO/USDT | $0.3391 | $326,667 | 10:57:12 11/02/2026 |
| 59 |  Paribu |
LDO/TRY | $0.3406 | $290,539 | 11:01:53 11/02/2026 |
| 60 | Biconomy.com |
LDO/USDT | $0.3391 | $279,303 | 10:57:08 11/02/2026 |
| 61 |  BloFin |
LDO/USDT | $0.3390 | $266,057 | 11:00:08 11/02/2026 |
| 62 | Gate |
LDO/USDT | $0.3396 | $252,522 | 10:56:24 11/02/2026 |
| 63 | Toobit |
LDO/USDT | $0.3392 | $246,895 | 10:57:08 11/02/2026 |
| 64 | Tapbit |
LDO/USDT | $0.3388 | $238,809 | 10:57:09 11/02/2026 |
| 65 |  Hibt |
LDO/USDT | $0.3388 | $234,409 | 10:57:11 11/02/2026 |
| 66 | BTCC |
LDO/USDT | $0.3397 | $217,981 | 10:57:08 11/02/2026 |
| 67 | Bitget |
LDO/USDT | $0.3402 | $213,646 | 10:54:10 11/02/2026 |
| 68 | Biconomy.com |
LDO/USDC | $0.3391 | $206,457 | 10:57:08 11/02/2026 |
| 69 | Zoomex |
LDO/USDT | $0.3401 | $206,282 | 10:45:15 11/02/2026 |
| 70 | BingX |
LDO/USDT | $0.3392 | $192,263 | 10:57:07 11/02/2026 |
| 71 |  MEXC |
LDO/USDT | $0.3411 | $181,105 | 10:42:09 11/02/2026 |
| 72 | Bitunix |
LDO/USDT | $0.3391 | $150,190 | 10:57:09 11/02/2026 |
| 73 | KuCoin |
LDO/USDT | $0.3402 | $149,553 | 10:55:54 11/02/2026 |
| 74 | VOOX Exchange |
LDO/USDT | $0.3368 | $148,065 | 11:00:13 11/02/2026 |
| 75 |  Bitstamp by Robinhood |
LDO/USD | $0.3385 | $145,558 | 10:59:53 11/02/2026 |
| 76 | AscendEX |
LDO/USDT | $0.3408 | $145,256 | 10:54:07 11/02/2026 |
| 77 |  Coinbase Exchange |
LDO/USD | $0.3400 | $113,703 | 10:56:29 11/02/2026 |
| 78 |  BigONE |
LDO/USDT | $0.3378 | $107,901 | 10:54:10 11/02/2026 |
| 79 | WhiteBIT |
LDO/USDC | $0.3380 | $103,909 | 10:54:11 11/02/2026 |
| 80 | HTX |
LDO/USDT | $0.3388 | $103,553 | 10:57:15 11/02/2026 |
| 81 | Binance |
LDO/FDUSD | $0.3392 | $102,553 | 10:56:42 11/02/2026 |
| 82 | BTSE |
LDO/USDT | $0.3388 | $99,315.82 | 10:57:10 11/02/2026 |
| 83 |  EXMO |
LDO/USDT | $0.3392 | $85,661.24 | 10:54:08 11/02/2026 |
| 84 |  CoinEx |
LDO/USDT | $0.3387 | $80,484.73 | 10:59:53 11/02/2026 |
| 85 | Binance |
LDO/TRY | $0.3408 | $79,017.62 | 10:56:54 11/02/2026 |
| 86 |  SecondBTC |
LDO/USDT | $0.3389 | $78,194.84 | 11:00:15 11/02/2026 |
| 87 |  Kraken |
LDO/USD | $0.3390 | $77,240.40 | 10:59:24 11/02/2026 |
| 88 |  Bit2Me |
LDO/USDC | $0.3388 | $75,775.37 | 11:00:07 11/02/2026 |
| 89 |  Dex-Trade |
LDO/USDT | $0.3398 | $71,774.33 | 10:54:08 11/02/2026 |
| 90 | BitMart |
LDO/USDC | $0.3393 | $68,204.95 | 10:57:10 11/02/2026 |
| 91 | EXMO |
LDO/USDC | $0.3392 | $62,262.19 | 10:54:08 11/02/2026 |
| 92 |  PointPay |
LDO/USDC | $0.3392 | $59,275.38 | 10:57:11 11/02/2026 |
| 93 | MEXC |
LDO/USDC | $0.3406 | $55,888.79 | 10:42:09 11/02/2026 |
| 94 | DigiFinex |
LDO/USDT | $0.3401 | $55,294.13 | 10:54:10 11/02/2026 |
| 95 |  Bitvavo |
LDO/EUR | $0.3399 | $52,685.08 | 10:57:08 11/02/2026 |
| 96 |  Binance TR |
LDO/TRY | $0.3408 | $50,016.92 | 10:57:08 11/02/2026 |
| 97 | Bitrue |
LDO/USDT | $0.3388 | $43,763.67 | 10:57:09 11/02/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3377 | $43,018.80 | 10:39:21 11/02/2026 |
| 99 | Bitrue |
LDO/USDC | $0.3410 | $38,855.09 | 10:57:09 11/02/2026 |
| 100 | WhiteBIT |
LDO/EUR | $0.3386 | $30,863.09 | 10:54:11 11/02/2026 |
| 101 |  Bithumb |
LDO/KRW | $0.3444 | $30,632.55 | 10:59:53 11/02/2026 |
| 102 |  BtcTurk | Kripto |
LDO/TRY | $0.3413 | $26,661.81 | 10:54:53 11/02/2026 |
| 103 |  XT.COM |
LDO/USDT | $0.3392 | $25,914.01 | 10:57:10 11/02/2026 |
| 104 |  WEEX |
LDO/USDC | $0.3390 | $24,814.32 | 10:57:12 11/02/2026 |
| 105 |  Deepcoin |
LDO/USDT | $0.3391 | $24,607.88 | 10:57:08 11/02/2026 |
| 106 | WEEX |
LDO/USDT | $0.3388 | $23,367.51 | 10:57:12 11/02/2026 |
| 107 | BloFin |
LDO/USDT | $0.3385 | $23,366.73 | 11:00:16 11/02/2026 |
| 108 | PointPay |
LDO/USDT | $0.3392 | $22,197.62 | 10:57:11 11/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 110 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3382 | $18,720.10 | 10:20:16 11/02/2026 |
| 111 | Pionex |
LDO/USDT | $0.3388 | $13,557.18 | 10:57:16 11/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3425 | $12,775.24 | 22:54:47 10/02/2026 |
| 113 |  LATOKEN |
LDO/USDT | $0.3407 | $11,775.14 | 10:54:10 11/02/2026 |
| 114 | BVOX |
LDO/USDT | $0.3388 | $11,449.62 | 10:57:09 11/02/2026 |
| 115 | Gate |
LDO/USDC | $0.3392 | $10,820.85 | 10:56:54 11/02/2026 |
| 116 |  Bitkub |
LDO/THB | $0.4030 | $10,243.48 | 10:54:12 11/02/2026 |
| 117 |  Azbit |
LDO/USDT | $0.3396 | $10,145.96 | 10:57:09 11/02/2026 |
| 118 | Bybit |
LDO/USDC | $0.3394 | $9,876.91 | 10:54:08 11/02/2026 |
| 119 | Kraken |
LDO/EUR | $0.3382 | $9,234.26 | 10:59:56 11/02/2026 |
| 120 | Bit2Me |
LDO/EUR | $0.3383 | $9,076.69 | 11:00:07 11/02/2026 |
| 121 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 122 |  Curve (Ethereum) |
LDO/WETH | $0.3390 | $5,856.09 | 10:41:23 11/02/2026 |
| 123 |  Crypto.com Exchange |
LDO/USD | $0.3395 | $4,998.30 | 10:57:11 11/02/2026 |
| 124 |  BiFinance |
LDO/USDT | $0.3403 | $4,719.73 | 10:57:13 11/02/2026 |
| 125 |  Aster |
LDO/USDT | $0.3401 | $3,928.31 | 10:54:15 11/02/2026 |
| 126 |  Bitfinex |
LDO/USD | $0.3435 | $3,748.85 | 10:59:53 11/02/2026 |
| 127 |  WOO X |
LDO/USDT | $0.3391 | $3,488.91 | 10:57:15 11/02/2026 |
| 128 |  CEX.IO |
LDO/USDT | $0.3398 | $3,397.70 | 10:54:09 11/02/2026 |
| 129 |  Bitso |
LDO/USD | $0.3397 | $3,375.72 | 10:57:53 11/02/2026 |
| 130 | Crypto.com Exchange |
LDO/USDT | $0.3382 | $1,837.97 | 10:57:11 11/02/2026 |
| 131 |  Tokocrypto |
LDO/USDT | $0.3392 | $1,800.49 | 10:57:08 11/02/2026 |
| 132 | BtcTurk | Kripto |
LDO/USDT | $0.3378 | $1,417.84 | 10:54:53 11/02/2026 |
| 133 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3351 | $1,359.14 | 10:19:21 11/02/2026 |
| 134 |  Binance TH |
LDO/USDT | $0.3392 | $860.53 | 10:57:10 11/02/2026 |
| 135 | Lighter |
LDO/USDC | $0.3382 | $591.73 | 11:00:12 11/02/2026 |
| 136 | Crypto.com Exchange |
LDO/USD | $0.3430 | $506.78 | 10:54:16 11/02/2026 |
| 137 | KuCoin |
LDO/USDC | $0.3402 | $430.72 | 10:55:54 11/02/2026 |
| 138 |  Gemini |
LDO/USD | $0.3390 | $375.87 | 10:59:53 11/02/2026 |
| 139 |  Binance.US |
LDO/USDT | $0.3477 | $234.54 | 10:59:53 11/02/2026 |
| 140 |  Indodax |
LDO/IDR | $0.3375 | $173.47 | 11:02:23 11/02/2026 |
| 141 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3387 | $146.12 | 10:41:47 11/02/2026 |
| 142 |  Uniswap v2 |
LDO/WETH | $0.3369 | $80.04 | 02:17:35 11/02/2026 |
| 143 |  Korbit |
LDO/KRW | $0.3476 | $75.07 | 10:54:13 11/02/2026 |
| 144 | Bitfinex |
LDO/USDT | $0.3467 | $74.30 | 10:59:53 11/02/2026 |
| 145 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3491 | $74.29 | 17:39:47 09/02/2026 |
| 146 | SushiSwap (Ethereum) |
KP3R/LDO | $1.61 | $48.48 | 00:22:11 11/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,014.52 | $38.81 | 01:15:23 11/02/2026 |
| 148 | Bitstamp by Robinhood |
LDO/EUR | $0.3433 | $34.03 | 10:59:53 11/02/2026 |
| 149 | CEX.IO |
LDO/USD | $0.3400 | $31.41 | 10:54:09 11/02/2026 |
| 150 | Backpack Exchange |
LDO/USDC | $0.3556 | $30.08 | 05:39:07 11/02/2026 |
| 151 | CEX.IO |
LDO/EUR | $0.3419 | $24.00 | 10:54:09 11/02/2026 |
| 152 | CEX.IO |
LDO/USDC | $0.3410 | $23.49 | 10:54:09 11/02/2026 |
| 153 | OKX |
LDO/EUR | $0.3391 | $18.87 | 10:56:54 11/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,015.25 | $14.37 | 10:41:23 11/02/2026 |
| 155 |  Coinone |
LDO/KRW | $0.3526 | $10.58 | 10:54:53 11/02/2026 |
| 156 |  Raydium |
stSOL/LDO | $106.71 | $2.40 | 12:23:33 07/02/2026 |
| 157 | OKX |
LDO/USD | $0.3437 | $2.02 | 10:56:54 11/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4084 | $1.18 | 11:36:23 05/02/2026 |
| 159 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 160 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4538 | $0.3109 | 05:59:59 05/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 162 | Tokocrypto |
LDO/USDC | $0.3392 | $0 | 10:57:08 11/02/2026 |
| 163 | WOO X |
LDO/USDT | $0.3395 | $0 | 10:57:07 11/02/2026 |
| 164 | Aster |
LDO/USD | $0.3393 | $0 | 10:54:15 11/02/2026 |
| 165 | SmarDex |
WMATIC/LDO | $0.1159 | $0 | 10:57:11 11/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 11/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,592,639 với tỷ giá $0.3389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.