Lido DAO LDO
Xếp hạng #109
04:08:00 31/03/2026
Giá Lido DAO (LDO)
$0.3163 3.2%
0.000004753 BTC
8,874 VND
Thấp: $0.2978
Cao: $0.3242
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3167 | $138,352,651 | 04:03:09 31/03/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3156 | $128,324,034 | 03:42:18 31/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3160 | $55,258,974 | 04:03:15 31/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3166 | $27,661,688 | 03:54:16 31/03/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3168 | $27,366,318 | 03:57:16 31/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3168 | $24,545,185 | 03:57:17 31/03/2026 |
| 7 |  Bybit |
LDO/USDT | $0.3165 | $23,282,277 | 03:54:16 31/03/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3165 | $21,237,636 | 03:54:15 31/03/2026 |
| 9 |  BitxEX |
LDO/USDT | $0.3161 | $18,299,170 | 04:03:16 31/03/2026 |
| 10 |  Batonex |
LDO/USDT | $0.3161 | $15,462,211 | 04:03:16 31/03/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3157 | $13,854,345 | 04:03:10 31/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3168 | $13,277,306 | 03:57:10 31/03/2026 |
| 13 |  LBank |
LDO/USDT | $0.3167 | $11,722,459 | 03:57:17 31/03/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3168 | $11,429,720 | 03:54:15 31/03/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,104,358 | 03:57:15 31/03/2026 |
| 16 |  BTCC |
LDO/USDT | $0.3171 | $10,917,669 | 03:57:16 31/03/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3161 | $10,812,726 | 04:06:17 31/03/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3168 | $10,564,428 | 03:57:15 31/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3167 | $10,458,533 | 03:57:17 31/03/2026 |
| 20 |  ApeX Omni |
LDO/USDT | $0.3162 | $10,185,462 | 04:06:16 31/03/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3170 | $9,152,838 | 03:57:15 31/03/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3168 | $9,027,963 | 03:57:16 31/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3167 | $8,667,104 | 03:54:19 31/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3160 | $8,588,878 | 04:03:26 31/03/2026 |
| 25 |  Zoomex |
LDO/USDT | $0.3167 | $6,983,650 | 03:57:15 31/03/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3163 | $6,422,364 | 04:03:08 31/03/2026 |
| 27 |  BTDUex |
LDO/USDT | $0.3163 | $5,924,408 | 04:03:09 31/03/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3159 | $5,585,943 | 04:00:18 31/03/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3168 | $5,582,388 | 03:57:16 31/03/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3158 | $4,732,183 | 04:03:16 31/03/2026 |
| 31 |  YEX |
LDO/USDT | $0.3160 | $4,625,659 | 04:03:16 31/03/2026 |
| 32 |  CoinP |
LDO/USDT | $0.3162 | $4,473,872 | 04:03:11 31/03/2026 |
| 33 | BiKing |
LDO/USDT | $0.3173 | $4,401,456 | 03:57:10 31/03/2026 |
| 34 | Binance |
LDO/USDT | $0.3171 | $4,400,526 | 03:56:52 31/03/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3156 | $4,143,296 | 03:48:16 31/03/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3160 | $4,142,914 | 04:03:17 31/03/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3159 | $4,092,762 | 04:00:15 31/03/2026 |
| 38 |  EasiCoin |
LDO/USDT | $0.3161 | $3,968,393 | 04:03:16 31/03/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7695 | $3,448,300 | 04:03:11 31/03/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3167 | $3,446,541 | 04:03:16 31/03/2026 |
| 41 |  WhiteBIT |
LDO/USDT | $0.3167 | $3,408,875 | 03:57:15 31/03/2026 |
| 42 |  BitradeX |
LDO/USDT | $0.3167 | $3,159,783 | 03:57:15 31/03/2026 |
| 43 |  BitMart |
LDO/USDT | $0.3171 | $2,964,000 | 03:57:12 31/03/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3165 | $2,948,264 | 03:54:16 31/03/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3157 | $2,938,894 | 04:03:15 31/03/2026 |
| 46 |  Millionero |
LDO/USDT | $0.3168 | $2,809,979 | 04:00:10 31/03/2026 |
| 47 |  BTSE |
LDO/USDT | $0.3170 | $2,745,668 | 03:57:23 31/03/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.3157 | $2,691,309 | 04:03:10 31/03/2026 |
| 49 |  BITmarkets |
LDO/USDT | $0.3154 | $2,642,167 | 04:03:16 31/03/2026 |
| 50 |  B2Z Exchange |
LDO/USD | $0.3164 | $2,640,559 | 04:03:15 31/03/2026 |
| 51 |  Biconomy.com |
LDO/USDT | $0.3167 | $2,573,078 | 03:57:15 31/03/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3168 | $2,523,624 | 03:54:11 31/03/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3165 | $2,459,666 | 03:57:15 31/03/2026 |
| 54 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3171 | $2,456,731 | 03:58:47 31/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3162 | $2,389,604 | 04:03:07 31/03/2026 |
| 56 | BTCC |
LDO/USDT | $0.3171 | $2,200,475 | 03:57:13 31/03/2026 |
| 57 |  4E |
LDO/USDT | $0.3162 | $2,182,091 | 04:03:10 31/03/2026 |
| 58 | Millionero |
LDO/USDT | $0.3158 | $2,152,779 | 04:03:16 31/03/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3166 | $2,084,496 | 04:03:16 31/03/2026 |
| 60 |  Hyperliquid |
LDO/USD | $0.3170 | $2,070,860 | 03:57:26 31/03/2026 |
| 61 | EagleX |
LDO/USDT | $0.3160 | $2,058,709 | 04:03:15 31/03/2026 |
| 62 |  P2B |
LDO/USDT | $0.3163 | $1,908,540 | 03:54:11 31/03/2026 |
| 63 | YUBIT |
LDO/USDT | $0.3167 | $1,828,444 | 03:57:15 31/03/2026 |
| 64 |  NovaEx |
LDO/USDT | $0.3163 | $1,785,806 | 04:03:09 31/03/2026 |
| 65 | CoinP |
LDO/USDT | $0.3156 | $1,763,443 | 04:03:15 31/03/2026 |
| 66 | Echobit |
LDO/USDT | $0.3172 | $1,732,108 | 03:57:12 31/03/2026 |
| 67 |  Bitbaby |
LDO/USDT | $0.3158 | $1,547,660 | 03:45:17 31/03/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.3160 | $1,530,763 | 04:03:16 31/03/2026 |
| 69 | Ourbit |
LDO/USDT | $0.3160 | $1,457,968 | 03:48:11 31/03/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.3168 | $1,441,950 | 04:00:10 31/03/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.3158 | $1,436,296 | 03:48:15 31/03/2026 |
| 72 |  HTX |
LDO/USDT | $0.3161 | $1,434,633 | 03:59:54 31/03/2026 |
| 73 |  AstralX |
LDO/USDT | $0.3166 | $1,421,116 | 04:03:10 31/03/2026 |
| 74 |  AlphaX |
LDO/USDT | $0.3160 | $1,411,488 | 04:03:22 31/03/2026 |
| 75 | FameEX |
LDO/USDT | $0.3163 | $1,378,248 | 03:57:11 31/03/2026 |
| 76 |  Pionex |
LDO/USDT | $0.3171 | $1,353,081 | 03:57:12 31/03/2026 |
| 77 | Bybit |
LDO/USDT | $0.3168 | $1,281,760 | 03:54:12 31/03/2026 |
| 78 |  Poloniex |
LDO/USDT | $0.3127 | $1,214,790 | 03:58:53 31/03/2026 |
| 79 |  Picol |
LDO/USDT | $0.3163 | $1,195,976 | 04:03:10 31/03/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.3157 | $1,130,171 | 03:42:10 31/03/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3159 | $1,104,198 | 04:03:19 31/03/2026 |
| 82 | Hotcoin |
LDO/USDT | $0.3172 | $1,068,749 | 04:00:16 31/03/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3161 | $1,066,881 | 04:03:07 31/03/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3168 | $1,056,174 | 03:57:16 31/03/2026 |
| 85 |  UZX |
LDO/USDT | $0.3158 | $1,041,275 | 03:57:12 31/03/2026 |
| 86 | WhiteBIT |
LDO/USDT | $0.3170 | $1,005,220 | 03:57:11 31/03/2026 |
| 87 | Phemex |
LDO/USDT | $0.3166 | $897,836 | 03:57:12 31/03/2026 |
| 88 | LBank |
LDO/USDT | $0.3171 | $874,021 | 03:57:11 31/03/2026 |
| 89 |  KCEX |
LDO/USDT | $0.3167 | $867,005 | 03:57:15 31/03/2026 |
| 90 |  Gate |
LDO/USDT | $0.3167 | $866,196 | 03:54:19 31/03/2026 |
| 91 | BITmarkets |
LDO/USD | $0.3170 | $854,224 | 04:03:10 31/03/2026 |
| 92 | B2Z Exchange |
LDO/USD | $0.3170 | $854,178 | 04:03:10 31/03/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.3166 | $844,793 | 04:00:18 31/03/2026 |
| 94 |  BlockFin |
LDO/USDT | $0.3159 | $839,256 | 04:03:15 31/03/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3162 | $825,564 | 04:03:11 31/03/2026 |
| 96 |  KTX |
LDO/USDT | $0.3152 | $825,128 | 04:03:15 31/03/2026 |
| 97 |  CrypFine |
LDO/USDT | $0.3161 | $813,470 | 04:03:17 31/03/2026 |
| 98 | NovaEx |
LDO/USDT | $0.3161 | $787,681 | 04:03:16 31/03/2026 |
| 99 | YEX |
LDO/USDT | $0.3157 | $770,649 | 04:03:09 31/03/2026 |
| 100 |  BitGW Exchange |
LDO/USDT | $0.3168 | $764,762 | 04:00:10 31/03/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.3167 | $753,075 | 04:03:12 31/03/2026 |
| 102 |  OKX |
LDO/USDT | $0.3167 | $753,043 | 03:56:53 31/03/2026 |
| 103 |  BitTap |
LDO/USDT | $0.3158 | $731,334 | 04:00:10 31/03/2026 |
| 104 |  Websea |
LDO/USDT | $0.3174 | $710,222 | 03:57:10 31/03/2026 |
| 105 | BlockFin |
LDO/USDT | $0.3161 | $667,064 | 04:03:10 31/03/2026 |
| 106 |  SunX |
LDO/USDT | $0.3166 | $647,207 | 04:06:17 31/03/2026 |
| 107 |  Tebbit |
LDO/USDT | $0.3161 | $588,484 | 04:03:15 31/03/2026 |
| 108 |  BloFin |
LDO/USDT | $0.3162 | $541,982 | 04:00:16 31/03/2026 |
| 109 |  Coinflare |
LDO/USDT | $0.3160 | $521,099 | 04:03:15 31/03/2026 |
| 110 |  Hibt |
LDO/USDT | $0.3168 | $511,066 | 03:57:09 31/03/2026 |
| 111 | MGBX |
LDO/USDT | $0.3159 | $470,986 | 04:03:16 31/03/2026 |
| 112 |  CoinEx |
LDO/USDT | $0.3163 | $460,549 | 03:59:53 31/03/2026 |
| 113 |  Bitcoiva |
LDO/USDT | $0.3167 | $446,771 | 04:03:08 31/03/2026 |
| 114 | Toobit |
LDO/USDT | $0.3172 | $438,205 | 03:57:11 31/03/2026 |
| 115 | Gate |
LDO/USDT | $0.3171 | $408,999 | 03:56:54 31/03/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3168 | $407,375 | 03:57:08 31/03/2026 |
| 117 | TruBit Pro Exchange |
LDO/USDT | $0.3167 | $399,021 | 04:03:07 31/03/2026 |
| 118 | BloFin |
LDO/USDT | $0.3166 | $398,062 | 04:00:10 31/03/2026 |
| 119 | Biconomy.com |
LDO/USDT | $0.3171 | $394,532 | 03:57:10 31/03/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3171 | $384,469 | 03:57:12 31/03/2026 |
| 121 |  BingX |
LDO/USDT | $0.3163 | $377,591 | 03:54:08 31/03/2026 |
| 122 | BitTap |
LDO/USDT | $0.3159 | $356,533 | 04:03:19 31/03/2026 |
| 123 |  Lighter |
LDO/USDC | $0.3163 | $345,763 | 04:00:15 31/03/2026 |
| 124 | Binance |
LDO/FDUSD | $0.3166 | $336,138 | 03:56:52 31/03/2026 |
| 125 | HTX |
LDO/USDT | $0.3168 | $335,218 | 03:57:16 31/03/2026 |
| 126 | idax exchange |
LDO/USDC | $0.3162 | $334,847 | 04:03:09 31/03/2026 |
| 127 |  EdgeX |
LDO/USD | $0.3162 | $328,216 | 04:06:16 31/03/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3161 | $309,139 | 04:03:07 31/03/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3162 | $308,152 | 04:03:09 31/03/2026 |
| 130 | Binance |
LDO/TRY | $0.3171 | $301,810 | 03:56:52 31/03/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3160 | $279,460 | 03:48:09 31/03/2026 |
| 132 | MEXC |
LDO/USDT | $0.3170 | $272,325 | 03:57:12 31/03/2026 |
| 133 | Binance |
LDO/USDC | $0.3160 | $268,157 | 03:56:52 31/03/2026 |
| 134 |  Bitrue |
LDO/USDT | $0.3169 | $265,450 | 03:57:17 31/03/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.3157 | $264,768 | 04:00:11 31/03/2026 |
| 136 |  Paribu |
LDO/TRY | $0.3164 | $260,389 | 04:01:24 31/03/2026 |
| 137 |  ASTX |
LDO/USDT | $0.3162 | $259,974 | 04:03:08 31/03/2026 |
| 138 | Bitget |
LDO/USDT | $0.3168 | $256,073 | 03:54:07 31/03/2026 |
| 139 |  Bitazza |
LDO/USDT | $0.3154 | $243,607 | 04:03:12 31/03/2026 |
| 140 | WhiteBIT |
LDO/USDC | $0.3163 | $241,559 | 03:57:11 31/03/2026 |
| 141 |  Ekbit |
LDO/USDT | $0.3161 | $234,860 | 04:03:15 31/03/2026 |
| 142 | ASTX |
LDO/USDT | $0.3161 | $233,742 | 04:03:16 31/03/2026 |
| 143 | BTSE |
LDO/USDT | $0.3168 | $224,986 | 03:54:11 31/03/2026 |
| 144 | BITmarkets |
LDO/USDT | $0.3167 | $216,562 | 04:03:10 31/03/2026 |
| 145 | B2Z Exchange |
LDO/USDT | $0.3167 | $216,551 | 04:03:10 31/03/2026 |
| 146 | BYDFi |
LDO/USDT | $0.3167 | $205,583 | 03:57:11 31/03/2026 |
| 147 |  Coinbase Exchange |
LDO/USD | $0.3170 | $202,185 | 03:56:59 31/03/2026 |
| 148 | KuCoin |
LDO/USDT | $0.3157 | $192,101 | 03:55:53 31/03/2026 |
| 149 | Biconomy.com |
LDO/USDC | $0.3171 | $188,791 | 03:57:10 31/03/2026 |
| 150 |  Backpack Exchange |
LDO/USDC | $0.3140 | $188,019 | 04:00:16 31/03/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3162 | $184,899 | 04:03:11 31/03/2026 |
| 152 |  Binance TR |
LDO/TRY | $0.3171 | $184,399 | 03:57:08 31/03/2026 |
| 153 |  Extended |
LDO/USD | $0.3167 | $177,665 | 04:06:16 31/03/2026 |
| 154 |  CEEX exchange |
LDO/USDT | $0.3157 | $176,270 | 04:03:08 31/03/2026 |
| 155 |  AllinX |
LDO/USDT | $0.3162 | $175,741 | 04:00:10 31/03/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3161 | $160,049 | 04:03:16 31/03/2026 |
| 157 | AscendEX |
LDO/USDT | $0.3172 | $147,151 | 03:54:07 31/03/2026 |
| 158 |  Kraken |
LDO/USD | $0.3160 | $143,936 | 03:59:26 31/03/2026 |
| 159 |  SecondBTC |
LDO/USDT | $0.3171 | $139,638 | 03:57:11 31/03/2026 |
| 160 |  BigONE |
LDO/USDT | $0.3148 | $128,982 | 03:54:12 31/03/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3168 | $128,972 | 04:00:10 31/03/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3163 | $119,322 | 03:57:11 31/03/2026 |
| 163 |  Bitstamp by Robinhood |
LDO/USD | $0.3155 | $116,494 | 03:59:53 31/03/2026 |
| 164 |  GroveX |
LDO/USDT | $0.3162 | $112,654 | 03:57:10 31/03/2026 |
| 165 | KCEX |
LDO/USDT | $0.3172 | $112,164 | 03:57:09 31/03/2026 |
| 166 |  Qmall Exchange |
LDO/USDT | $0.3150 | $110,188 | 04:00:09 31/03/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.3161 | $106,051 | 04:02:53 31/03/2026 |
| 168 |  Paradex |
LDO/USD | $0.3144 | $102,374 | 04:06:15 31/03/2026 |
| 169 |  BitKan |
LDO/USDT | $0.3164 | $96,592.94 | 04:03:10 31/03/2026 |
| 170 |  Aster |
LDO/USDT | $0.3154 | $95,538.97 | 03:54:15 31/03/2026 |
| 171 |  EXMO |
LDO/USDT | $0.3167 | $94,650.63 | 03:57:07 31/03/2026 |
| 172 |  EXMO.ME |
LDO/USDT | $0.3162 | $94,490.04 | 04:00:09 31/03/2026 |
| 173 |  CoinTR |
LDO/TRY | $0.3161 | $94,324.68 | 04:00:10 31/03/2026 |
| 174 |  Bithumb |
LDO/KRW | $0.3176 | $89,411.35 | 03:59:54 31/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.3043 | $87,813.08 | 04:03:18 31/03/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3167 | $83,855.03 | 03:57:11 31/03/2026 |
| 177 |  KoinBX |
LDO/INR | $0.3283 | $71,557.88 | 04:03:13 31/03/2026 |
| 178 | KoinBX |
LDO/USDT | $0.3161 | $71,557.88 | 04:03:13 31/03/2026 |
| 179 |  BitDelta |
LDO/USDT | $0.3158 | $69,306.58 | 03:54:11 31/03/2026 |
| 180 | BitMart |
LDO/USDC | $0.3170 | $67,895.03 | 03:57:12 31/03/2026 |
| 181 | NovaEx |
LDO/USDC | $0.3161 | $65,681.73 | 04:03:09 31/03/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.3157 | $61,920.06 | 04:03:09 31/03/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3172 | $61,763.01 | 04:00:10 31/03/2026 |
| 184 |  Coincall |
LDO/USD | $0.3160 | $58,766.29 | 04:06:16 31/03/2026 |
| 185 |  Cryptomus |
LDO/USDT | $0.3158 | $58,577.86 | 04:00:10 31/03/2026 |
| 186 | EXMO |
LDO/USDC | $0.3169 | $56,942.65 | 03:57:07 31/03/2026 |
| 187 | EXMO.ME |
LDO/USDC | $0.3164 | $56,682.28 | 04:00:09 31/03/2026 |
| 188 | MEXC |
LDO/USDC | $0.3169 | $53,110.90 | 03:54:12 31/03/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.3172 | $52,816.42 | 03:57:10 31/03/2026 |
| 190 | Cofinex |
LDO/USDT | $0.3162 | $52,271.17 | 04:03:13 31/03/2026 |
| 191 | TGEX |
LDO/USDT | $0.3038 | $50,084.31 | 03:54:12 31/03/2026 |
| 192 |  ICRYPEX |
LDO/USDT | $0.3185 | $47,228.92 | 04:03:10 31/03/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.3157 | $41,608.12 | 04:02:53 31/03/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.3159 | $41,183.10 | 04:03:16 31/03/2026 |
| 195 |  LATOKEN |
LDO/USDT | $0.3159 | $40,239.88 | 03:57:11 31/03/2026 |
| 196 | Pionex |
LDO/USDT | $0.3167 | $38,672.27 | 03:57:15 31/03/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.3138 | $37,599.91 | 04:03:15 31/03/2026 |
| 198 |  Niza.io |
LDO/USD | $0.3160 | $35,726.63 | 04:03:07 31/03/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3165 | $34,248.08 | 03:56:28 31/03/2026 |
| 200 | Lighter |
LDO/USDC | $0.3174 | $34,182.02 | 04:00:08 31/03/2026 |
| 201 | Bybit |
LDO/USDC | $0.3141 | $34,127.80 | 03:54:12 31/03/2026 |
| 202 |  Bitvavo |
LDO/EUR | $0.3174 | $31,057.61 | 03:57:11 31/03/2026 |
| 203 |  Bit2Me |
LDO/USDC | $0.3166 | $29,457.22 | 04:00:10 31/03/2026 |
| 204 | Bitrue |
LDO/USDC | $0.3189 | $29,355.68 | 03:57:11 31/03/2026 |
| 205 |  ONUS Pro |
LDO/VNDC | $0.2926 | $28,635.16 | 20:12:15 28/03/2026 |
| 206 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3166 | $27,820.36 | 03:56:28 31/03/2026 |
| 207 | WhiteBIT |
LDO/EUR | $0.3170 | $27,229.04 | 03:57:11 31/03/2026 |
| 208 |  WOO X |
LDO/USDT | $0.3168 | $24,481.07 | 03:57:15 31/03/2026 |
| 209 | Gate |
LDO/USDC | $0.3173 | $23,783.61 | 03:56:54 31/03/2026 |
| 210 |  Bitkub |
LDO/THB | $0.3152 | $22,037.03 | 04:00:10 31/03/2026 |
| 211 | Kraken |
LDO/EUR | $0.3175 | $21,121.96 | 03:59:26 31/03/2026 |
| 212 |  Deepcoin |
LDO/USDT | $0.3171 | $20,823.02 | 03:57:10 31/03/2026 |
| 213 |  Blynex |
LDO/USDT | $0.3168 | $20,678.01 | 03:57:11 31/03/2026 |
| 214 | BITmarkets |
LDO/USDC | $0.3159 | $20,604.10 | 04:03:10 31/03/2026 |
| 215 | Bit2Me |
LDO/EUR | $0.3175 | $20,599.81 | 04:00:10 31/03/2026 |
| 216 | B2Z Exchange |
LDO/USDC | $0.3160 | $20,595.49 | 04:03:10 31/03/2026 |
| 217 |  Pacifica |
LDO/USD | $0.3162 | $19,082.27 | 04:06:15 31/03/2026 |
| 218 |  BlueBit |
LDO/USDT | $0.3169 | $18,242.60 | 04:03:10 31/03/2026 |
| 219 |  Bitso |
LDO/USD | $0.3162 | $17,964.30 | 03:59:53 31/03/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,022.59 | $17,551.56 | 03:56:28 31/03/2026 |
| 221 | BVOX |
LDO/USDT | $0.3168 | $17,475.69 | 03:57:07 31/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3160 | $17,419.98 | 03:33:23 31/03/2026 |
| 223 |  Dzengi.com |
LDO/USD | $0.3154 | $16,184.60 | 04:00:16 31/03/2026 |
| 224 |  Bitfinex |
LDO/USD | $0.3130 | $10,740.50 | 03:59:54 31/03/2026 |
| 225 |  PointPay |
LDO/USDT | $0.3165 | $10,403.27 | 03:54:11 31/03/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3161 | $9,176.39 | 04:06:16 31/03/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.3156 | $8,379.43 | 03:45:09 31/03/2026 |
| 228 |  Flipster |
LDO/USDT | $0.3155 | $7,480.45 | 04:03:23 31/03/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.3160 | $7,166.85 | 03:51:09 31/03/2026 |
| 230 |  Coinone |
LDO/KRW | $0.3203 | $7,162.81 | 03:55:23 31/03/2026 |
| 231 | SunX |
LDO/USDT | $0.3161 | $7,147.35 | 04:03:17 31/03/2026 |
| 232 |  Crypto.com Exchange |
LDO/USDT | $0.3151 | $6,722.45 | 03:57:10 31/03/2026 |
| 233 | Bitfinex |
LDO/USDT | $0.3266 | $6,380.51 | 03:59:54 31/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3161 | $5,741.55 | 04:03:18 31/03/2026 |
| 235 |  Curve (Ethereum) |
LDO/WETH | $0.3162 | $5,650.40 | 03:54:23 31/03/2026 |
| 236 |  Azbit |
LDO/USDT | $0.3170 | $5,354.64 | 03:57:11 31/03/2026 |
| 237 | Niza.io |
LDO/EUR | $0.3165 | $5,262.99 | 04:03:07 31/03/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.3142 | $5,181.22 | 03:57:10 31/03/2026 |
| 239 |  dYdX v4 |
LDO/USD | $0.3224 | $5,047.35 | 04:07:18 31/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,038.58 | $4,936.32 | 03:25:11 31/03/2026 |
| 241 | KuCoin |
LDO/USDC | $0.3137 | $4,904.12 | 03:55:53 31/03/2026 |
| 242 |  Kanga Exchange |
LDO/USDC | $0.3169 | $4,574.43 | 04:03:09 31/03/2026 |
| 243 |  TRIV |
LDO/IDR | $0.3175 | $4,545.61 | 04:03:16 31/03/2026 |
| 244 | TRIV |
LDO/USDT | $0.3162 | $4,545.03 | 04:03:16 31/03/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.3164 | $3,757.25 | 04:03:09 31/03/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.3159 | $3,540.19 | 04:03:09 31/03/2026 |
| 247 | OKX |
LDO/USD | $0.3164 | $3,536.03 | 03:56:53 31/03/2026 |
| 248 |  CoinDCX |
LDO/USDT | $0.3157 | $3,513.12 | 03:57:14 31/03/2026 |
| 249 | CoinDCX |
LDO/INR | $0.3301 | $2,985.18 | 03:57:14 31/03/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3143 | $2,575.06 | 02:06:45 31/03/2026 |
| 251 |  WEEX |
LDO/USDT | $0.3158 | $2,488.16 | 03:57:12 31/03/2026 |
| 252 |  Tokocrypto |
LDO/USDT | $0.3171 | $2,211.03 | 03:57:12 31/03/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3147 | $2,037.81 | 03:59:53 31/03/2026 |
| 254 | PointPay |
LDO/USDC | $0.3141 | $1,926.99 | 03:54:11 31/03/2026 |
| 255 |  XBO.com |
LDO/USDT | $0.3164 | $1,606.28 | 04:00:10 31/03/2026 |
| 256 | WEEX |
LDO/USDC | $0.3159 | $1,088.66 | 03:57:12 31/03/2026 |
| 257 | Crypto.com Exchange |
LDO/USD | $0.3140 | $787.12 | 03:57:18 31/03/2026 |
| 258 |  Foxbit |
LDO/BRL | $0.3162 | $762.13 | 04:03:08 31/03/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3155 | $542.12 | 02:57:11 31/03/2026 |
| 260 |  ChangeNOW |
LDO/BTC | $0.3150 | $515.71 | 03:54:07 31/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3184 | $512.02 | 16:09:47 30/03/2026 |
| 262 | SushiSwap (Ethereum) |
KP3R/LDO | $1.07 | $472.15 | 02:52:47 31/03/2026 |
| 263 |  Binance TH |
LDO/USDT | $0.3172 | $443.55 | 03:57:10 31/03/2026 |
| 264 | Bitazza |
LDO/THB | $0.3210 | $439.16 | 04:03:12 31/03/2026 |
| 265 |  ADEN |
LDO/USDT | $0.3161 | $375.22 | 04:06:45 31/03/2026 |
| 266 | Bitstamp by Robinhood |
LDO/EUR | $0.3248 | $343.36 | 03:59:53 31/03/2026 |
| 267 |  Young Platform |
LDO/EUR | $0.3163 | $340.43 | 03:57:11 31/03/2026 |
| 268 |  Uniswap v2 |
LDO/WETH | $0.3145 | $269.35 | 02:15:35 31/03/2026 |
| 269 |  Indodax |
LDO/IDR | $0.3163 | $229.38 | 04:02:23 31/03/2026 |
| 270 |  WazirX |
LDO/USDT | $0.3147 | $225.08 | 04:03:12 31/03/2026 |
| 271 |  ZebPay |
LDO/INR | $0.3247 | $212.97 | 04:03:10 31/03/2026 |
| 272 |  Coins.ph |
LDO/PHP | $0.7072 | $180.39 | 04:03:15 31/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3148 | $171.82 | 02:11:23 31/03/2026 |
| 274 | OKX |
LDO/EUR | $0.3165 | $166.17 | 03:56:53 31/03/2026 |
| 275 |  Gemini |
LDO/USD | $0.3250 | $141.89 | 03:59:53 31/03/2026 |
| 276 |  Orderly |
LDO/USDC | $0.3031 | $74.57 | 04:06:16 31/03/2026 |
| 277 | Backpack Exchange |
LDO/USDC | $0.3065 | $47.49 | 04:00:10 31/03/2026 |
| 278 |  CEX.IO |
LDO/USDC | $0.3168 | $40.56 | 04:00:11 31/03/2026 |
| 279 | Bitcoiva |
LDO/INR | $0.3180 | $30.08 | 04:03:08 31/03/2026 |
| 280 | CEX.IO |
LDO/EUR | $0.3174 | $27.39 | 04:00:11 31/03/2026 |
| 281 | CEX.IO |
LDO/USDT | $0.3164 | $26.05 | 04:00:11 31/03/2026 |
| 282 | CEX.IO |
LDO/USD | $0.3168 | $18.96 | 04:00:11 31/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,044.90 | $17.70 | 02:06:23 31/03/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3026 | $9.07 | 03:54:08 31/03/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 04:03:11 31/03/2026 |
| 286 | HitBTC |
LDO/USDT | $0.3081 | $0 | 04:03:11 31/03/2026 |
| 287 | HitBTC |
LDO/USDT | $1.17 | $0 | 04:00:22 31/03/2026 |
| 288 |  NovaDAX |
LDO/BRL | $0.3045 | $0 | 03:54:07 31/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2841 | $0 | 04:03:29 31/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4414 | $0 | 04:03:29 31/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 04:03:29 31/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.2859 | $0 | 04:03:29 31/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3160 | $0 | 03:57:12 31/03/2026 |
| 294 |  Giottus |
LDO/INR | $0.5271 | $0 | 20:57:07 29/03/2026 |
| 295 | Giottus |
LDO/USDT | $1.72 | $0 | 20:57:07 29/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3172 | $0 | 03:57:11 31/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5392 | $0 | 04:03:09 31/03/2026 |
| 298 | Aster |
LDO/USD | $0.3159 | $0 | 03:54:15 31/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1079 | $0 | 04:00:12 31/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3168 | $0 | 04:00:11 31/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 31/03/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,352,651 với tỷ giá $0.3167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.