Lido DAO LDO
Xếp hạng #126
08:43:00 17/06/2026
Giá Lido DAO (LDO)
$0.2817 2.92%
0.000004289 BTC
7,418 VND
Thấp: $0.2685
Cao: $0.2821
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2801 | $155,752,514 | 07:48:17 17/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2802 | $132,111,616 | 08:00:12 17/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2798 | $53,615,355 | 08:00:15 17/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2800 | $27,269,707 | 07:57:16 17/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2798 | $14,054,039 | 08:00:17 17/06/2026 |
| 6 |  Binance |
LDO/USDT | $0.2797 | $12,082,646 | 07:54:16 17/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,103,228 | 08:00:15 17/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2800 | $10,923,039 | 07:57:15 17/06/2026 |
| 9 |  FameEX |
LDO/USDT | $0.2800 | $10,617,101 | 07:57:19 17/06/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.2797 | $9,799,609 | 07:57:07 17/06/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.2801 | $9,500,620 | 07:48:15 17/06/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.2809 | $9,453,441 | 08:03:16 17/06/2026 |
| 13 |  Grvt |
LDO/USDT | $0.2775 | $9,448,137 | 20:42:16 16/06/2026 |
| 14 |  EagleX |
LDO/USDT | $0.2767 | $8,856,561 | 08:00:07 17/06/2026 |
| 15 |  AstralX |
LDO/USDT | $0.2802 | $7,379,806 | 07:57:11 17/06/2026 |
| 16 |  LBank |
LDO/USDT | $0.2800 | $7,309,407 | 07:57:16 17/06/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.2798 | $7,111,854 | 08:00:16 17/06/2026 |
| 18 |  CoinW |
LDO/USDT | $0.2800 | $5,737,241 | 07:57:17 17/06/2026 |
| 19 |  GroveX |
LDO/USDT | $0.2787 | $5,729,377 | 07:57:07 17/06/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2800 | $5,693,191 | 07:57:16 17/06/2026 |
| 21 |  Ekbit |
LDO/USDT | $0.2799 | $5,521,672 | 08:00:15 17/06/2026 |
| 22 |  ASTX |
LDO/USDT | $0.2797 | $5,478,456 | 08:00:16 17/06/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2794 | $4,644,610 | 07:54:16 17/06/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.2797 | $4,642,647 | 07:57:15 17/06/2026 |
| 25 |  BTCC |
LDO/USDT | $0.2655 | $4,191,148 | 17:39:16 12/06/2026 |
| 26 |  BVOX |
LDO/USDT | $0.2798 | $4,015,424 | 07:57:15 17/06/2026 |
| 27 |  BiKing |
LDO/USDT | $0.2796 | $3,697,062 | 08:00:19 17/06/2026 |
| 28 |  CoinP |
LDO/USDT | $0.2802 | $3,548,744 | 08:00:10 17/06/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2797 | $3,454,422 | 07:54:15 17/06/2026 |
| 30 |  BitMart |
LDO/USDT | $0.2803 | $3,202,466 | 07:57:12 17/06/2026 |
| 31 |  WOO X Pro |
LDO/USDT | $0.2803 | $2,964,309 | 08:00:08 17/06/2026 |
| 32 | BiKing |
LDO/USDT | $0.2798 | $2,745,416 | 07:57:08 17/06/2026 |
| 33 |  BTSE |
LDO/USDT | $0.2796 | $2,727,694 | 07:57:15 17/06/2026 |
| 34 | Binance |
LDO/USDT | $0.2801 | $2,669,759 | 07:56:54 17/06/2026 |
| 35 |  B2Z Exchange |
LDO/USD | $0.2798 | $2,632,763 | 08:00:16 17/06/2026 |
| 36 |  BITmarkets |
LDO/USDT | $0.2796 | $2,631,556 | 08:00:15 17/06/2026 |
| 37 |  CoinChief |
LDO/USDT | $0.2802 | $2,565,888 | 07:57:11 17/06/2026 |
| 38 |  idax exchange |
LDO/USDT | $0.2798 | $2,508,216 | 08:00:17 17/06/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.2799 | $2,506,383 | 07:57:16 17/06/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.2799 | $2,465,545 | 07:57:16 17/06/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.2797 | $2,355,488 | 08:00:16 17/06/2026 |
| 42 |  YEX |
LDO/USDT | $0.2797 | $2,265,919 | 08:00:16 17/06/2026 |
| 43 |  MEXC |
LDO/USDT | $0.2800 | $2,093,153 | 07:57:16 17/06/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.2797 | $2,004,615 | 08:00:16 17/06/2026 |
| 45 | OrangeX |
LDO/USDT | $0.2797 | $1,867,813 | 07:48:10 17/06/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.2800 | $1,817,445 | 07:57:15 17/06/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.2800 | $1,816,751 | 07:57:19 17/06/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.2807 | $1,669,076 | 08:00:17 17/06/2026 |
| 49 |  OneEx |
LDO/USDT | $0.2802 | $1,653,089 | 08:00:11 17/06/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.2797 | $1,650,208 | 08:00:11 17/06/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.2798 | $1,454,838 | 08:00:17 17/06/2026 |
| 52 |  Bitget |
LDO/USDT | $0.2797 | $1,452,728 | 07:54:16 17/06/2026 |
| 53 |  HTX |
LDO/USDT | $0.2792 | $1,423,590 | 07:59:54 17/06/2026 |
| 54 |  CRMClick |
LDO/USDT | $0.2790 | $1,422,648 | 08:00:10 17/06/2026 |
| 55 |  Zoomex |
LDO/USDT | $0.2799 | $1,390,454 | 07:57:15 17/06/2026 |
| 56 |  P2B |
LDO/USDT | $0.2804 | $1,374,651 | 07:48:09 17/06/2026 |
| 57 | BTCC |
LDO/USDT | $0.2801 | $1,340,478 | 07:57:12 17/06/2026 |
| 58 |  4E |
LDO/USDT | $0.2802 | $1,328,787 | 07:57:07 17/06/2026 |
| 59 |  SunX |
LDO/USDT | $0.2566 | $1,186,061 | 08:03:16 17/06/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.2797 | $1,145,009 | 08:00:20 17/06/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.2804 | $1,080,241 | 07:48:10 17/06/2026 |
| 62 | BITmarkets |
LDO/USD | $0.2801 | $1,019,605 | 08:00:11 17/06/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.2801 | $1,019,595 | 08:00:08 17/06/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.2787 | $1,014,605 | 07:59:53 17/06/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.2801 | $972,542 | 07:48:15 17/06/2026 |
| 66 |  Bitunix |
LDO/USDT | $0.2802 | $954,042 | 07:51:17 17/06/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.2800 | $915,621 | 08:00:16 17/06/2026 |
| 68 |  Hyperliquid |
LDO/USD | $0.2797 | $912,025 | 07:54:26 17/06/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.2796 | $895,078 | 08:00:16 17/06/2026 |
| 70 |  Pionex |
LDO/USDT | $0.2803 | $849,533 | 07:57:09 17/06/2026 |
| 71 | YUBIT |
LDO/USDT | $0.2799 | $848,919 | 07:57:15 17/06/2026 |
| 72 | WhiteBIT |
LDO/USDT | $0.2801 | $834,325 | 07:36:11 17/06/2026 |
| 73 |  KTX |
LDO/USDT | $0.2792 | $800,034 | 08:00:16 17/06/2026 |
| 74 | EagleX |
LDO/USDT | $0.2796 | $784,647 | 08:00:15 17/06/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.2802 | $778,014 | 08:00:07 17/06/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.2799 | $773,886 | 08:00:21 17/06/2026 |
| 77 |  AlphaX |
LDO/USDT | $0.2798 | $773,874 | 08:00:16 17/06/2026 |
| 78 |  Gate |
LDO/USDT | $0.2799 | $761,089 | 07:54:19 17/06/2026 |
| 79 |  Picol |
LDO/USDT | $0.2803 | $749,194 | 08:00:07 17/06/2026 |
| 80 |  BlockFin |
LDO/USDT | $0.2800 | $720,352 | 07:57:11 17/06/2026 |
| 81 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2801 | $673,488 | 07:58:23 17/06/2026 |
| 82 | LBank |
LDO/USDT | $0.2801 | $659,430 | 07:57:08 17/06/2026 |
| 83 | Toobit |
LDO/USDT | $0.2802 | $645,211 | 07:57:11 17/06/2026 |
| 84 |  UZX |
LDO/USDT | $0.2804 | $641,660 | 07:57:14 17/06/2026 |
| 85 |  KuCoin |
LDO/USDT | $0.2801 | $607,242 | 07:57:19 17/06/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.2805 | $592,320 | 08:00:01 17/06/2026 |
| 87 |  Bitbase |
LDO/USDT | $0.2791 | $581,179 | 07:33:20 17/06/2026 |
| 88 |  Phemex |
LDO/USDT | $0.2799 | $577,750 | 07:57:17 17/06/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2802 | $573,156 | 07:57:10 17/06/2026 |
| 90 | FameEX |
LDO/USDT | $0.2796 | $513,573 | 07:57:07 17/06/2026 |
| 91 | Phemex |
LDO/USDT | $0.2806 | $478,204 | 07:57:11 17/06/2026 |
| 92 | Ju.com |
LDO/USDT | $0.2797 | $468,100 | 08:00:11 17/06/2026 |
| 93 | Bybit |
LDO/USDT | $0.2799 | $467,830 | 07:54:11 17/06/2026 |
| 94 |  Paribu |
LDO/TRY | $0.2794 | $450,619 | 08:01:53 17/06/2026 |
| 95 | YEX |
LDO/USDT | $0.2797 | $443,553 | 08:00:12 17/06/2026 |
| 96 |  BloFin |
LDO/USDT | $0.2800 | $440,467 | 07:57:07 17/06/2026 |
| 97 |  KCEX |
LDO/USDT | $0.2799 | $438,987 | 07:57:15 17/06/2026 |
| 98 |  Websea |
LDO/USDT | $0.2801 | $430,692 | 07:57:11 17/06/2026 |
| 99 |  Tebbit |
LDO/USDT | $0.2799 | $413,679 | 08:00:16 17/06/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.2797 | $410,794 | 08:00:09 17/06/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.2802 | $408,794 | 08:00:17 17/06/2026 |
| 102 |  Bitrue |
LDO/USDT | $0.2798 | $379,951 | 07:57:17 17/06/2026 |
| 103 | BlockFin |
LDO/USDT | $0.2798 | $369,766 | 07:57:15 17/06/2026 |
| 104 | Binance |
LDO/TRY | $0.2805 | $364,428 | 07:50:42 17/06/2026 |
| 105 | Bitget |
LDO/USDT | $0.2801 | $356,809 | 07:54:10 17/06/2026 |
| 106 |  CEEX exchange |
LDO/USDT | $0.2797 | $354,006 | 08:00:07 17/06/2026 |
| 107 |  MGBX |
LDO/USDT | $0.2798 | $338,189 | 07:57:16 17/06/2026 |
| 108 |  BitGW Exchange |
LDO/USDT | $0.2802 | $331,473 | 07:57:10 17/06/2026 |
| 109 |  Backpack Exchange |
LDO/USDC | $0.2715 | $331,379 | 12:57:15 16/06/2026 |
| 110 |  Gems Trade |
LDO/USDT | $0.2801 | $327,231 | 08:00:13 17/06/2026 |
| 111 |  OKX |
LDO/USDT | $0.2800 | $327,122 | 07:56:54 17/06/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.2799 | $310,491 | 07:54:07 17/06/2026 |
| 113 | ASTX |
LDO/USDT | $0.2803 | $267,241 | 08:00:08 17/06/2026 |
| 114 | Ourbit |
LDO/USDT | $0.2798 | $263,044 | 07:54:07 17/06/2026 |
| 115 | idax exchange |
LDO/USDC | $0.2801 | $255,622 | 07:57:10 17/06/2026 |
| 116 |  Coinbase Exchange |
LDO/USD | $0.2800 | $254,083 | 07:56:59 17/06/2026 |
| 117 |  Bitazza |
LDO/USDT | $0.2803 | $253,122 | 08:00:07 17/06/2026 |
| 118 | Tapbit |
LDO/USDT | $0.2807 | $251,142 | 07:57:11 17/06/2026 |
| 119 | Echobit |
LDO/USDT | $0.2799 | $250,970 | 07:54:12 17/06/2026 |
| 120 | B2Z Exchange |
LDO/USDT | $0.2801 | $221,336 | 08:00:08 17/06/2026 |
| 121 |  Hibt |
LDO/USDT | $0.2797 | $221,296 | 07:54:10 17/06/2026 |
| 122 | BTSE |
LDO/USDT | $0.2804 | $220,950 | 07:57:07 17/06/2026 |
| 123 |  Kraken |
LDO/USD | $0.2800 | $218,177 | 07:59:53 17/06/2026 |
| 124 | Binance |
LDO/USDC | $0.2799 | $213,816 | 07:56:54 17/06/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.2801 | $211,258 | 08:00:11 17/06/2026 |
| 126 |  BigONE |
LDO/USDT | $0.3247 | $190,194 | 07:57:07 17/06/2026 |
| 127 |  BitTap |
LDO/USDT | $0.2797 | $186,738 | 08:00:16 17/06/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.2801 | $176,513 | 08:00:11 17/06/2026 |
| 129 | idax exchange |
LDO/USDT | $0.2801 | $173,384 | 08:00:13 17/06/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.2797 | $162,896 | 07:54:07 17/06/2026 |
| 131 | BitTap |
LDO/USDT | $0.2817 | $155,940 | 08:00:11 17/06/2026 |
| 132 | AscendEX |
LDO/USDT | $0.2814 | $154,743 | 07:57:07 17/06/2026 |
| 133 |  ZKE |
LDO/USDC | $0.2801 | $153,364 | 08:00:12 17/06/2026 |
| 134 |  Binance TR |
LDO/TRY | $0.2798 | $153,058 | 07:57:13 17/06/2026 |
| 135 |  Bitvavo |
LDO/EUR | $0.2798 | $147,492 | 07:57:08 17/06/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.2796 | $146,917 | 08:00:16 17/06/2026 |
| 137 | Zoomex |
LDO/USDT | $0.2801 | $140,408 | 07:57:10 17/06/2026 |
| 138 | BloFin |
LDO/USDT | $0.2794 | $137,163 | 07:54:16 17/06/2026 |
| 139 | KuCoin |
LDO/USDT | $0.2799 | $133,784 | 07:57:23 17/06/2026 |
| 140 | BYDFi |
LDO/USDT | $0.2807 | $128,596 | 08:00:07 17/06/2026 |
| 141 | Pionex |
LDO/USDT | $0.2799 | $118,179 | 07:57:15 17/06/2026 |
| 142 |  CoinTR |
LDO/TRY | $0.2803 | $118,090 | 08:00:11 17/06/2026 |
| 143 | MEXC |
LDO/USDT | $0.2800 | $117,704 | 07:57:11 17/06/2026 |
| 144 |  BingX |
LDO/USDT | $0.2801 | $111,929 | 07:57:14 17/06/2026 |
| 145 | Gate |
LDO/USDT | $0.2799 | $111,379 | 07:56:54 17/06/2026 |
| 146 | Bitunix |
LDO/USDT | $0.2804 | $110,300 | 07:51:07 17/06/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.2797 | $109,922 | 08:00:07 17/06/2026 |
| 148 |  CoinEx |
LDO/USDT | $0.2801 | $105,923 | 07:59:53 17/06/2026 |
| 149 | ZKE |
LDO/USDT | $0.2801 | $104,031 | 08:00:12 17/06/2026 |
| 150 |  Lighter |
LDO/USDC | $0.2804 | $103,148 | 08:00:15 17/06/2026 |
| 151 | EasiCoin |
LDO/USDT | $0.2802 | $101,304 | 08:00:07 17/06/2026 |
| 152 | KCEX |
LDO/USDT | $0.2801 | $94,020.25 | 07:57:11 17/06/2026 |
| 153 |  EXMO |
LDO/USDT | $0.2801 | $91,536.22 | 08:00:07 17/06/2026 |
| 154 |  EXMO.ME |
LDO/USDT | $0.2801 | $91,536.22 | 08:00:07 17/06/2026 |
| 155 |  KoinBX |
LDO/INR | $0.3002 | $89,489.50 | 08:00:11 17/06/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.2796 | $84,700.65 | 07:59:53 17/06/2026 |
| 157 |  LeveX |
LDO/USDT | $0.2799 | $78,490.42 | 08:00:16 17/06/2026 |
| 158 | BitMart |
LDO/USDC | $0.2802 | $67,845.67 | 07:57:12 17/06/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.2797 | $66,438.30 | 07:54:07 17/06/2026 |
| 160 | WhiteBIT |
LDO/USDC | $0.2801 | $65,052.58 | 07:51:07 17/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,792.02 | $62,189.44 | 07:38:11 17/06/2026 |
| 162 | Binance |
LDO/FDUSD | $0.2799 | $61,910.72 | 07:56:54 17/06/2026 |
| 163 |  XBO.com |
LDO/USDT | $0.2803 | $60,087.69 | 08:00:11 17/06/2026 |
| 164 | KoinBX |
LDO/USDT | $0.2802 | $58,027.77 | 08:00:11 17/06/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.2797 | $57,104.07 | 08:00:09 17/06/2026 |
| 166 |  AEGET |
LDO/USDT | $0.2799 | $56,952.64 | 08:00:16 17/06/2026 |
| 167 | MEXC |
LDO/USDC | $0.2800 | $54,307.17 | 07:57:11 17/06/2026 |
| 168 |  Niza.io |
LDO/USD | $0.2800 | $53,916.99 | 08:00:07 17/06/2026 |
| 169 | Bitrue |
LDO/USDT | $0.2797 | $53,798.11 | 07:57:10 17/06/2026 |
| 170 | Cofinex |
LDO/USDT | $0.2806 | $53,172.01 | 08:00:07 17/06/2026 |
| 171 | WOO X Pro |
LDO/USDC | $0.2805 | $51,892.10 | 08:00:08 17/06/2026 |
| 172 |  BitKan |
LDO/USDT | $0.2800 | $51,243.10 | 08:00:10 17/06/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.2803 | $51,101.60 | 08:00:10 17/06/2026 |
| 174 |  LATOKEN |
LDO/USDT | $0.2806 | $48,851.81 | 07:54:10 17/06/2026 |
| 175 | CoinTR |
LDO/USDT | $0.2804 | $47,394.52 | 08:00:11 17/06/2026 |
| 176 |  Bitstamp by Robinhood |
LDO/USD | $0.2805 | $41,602.28 | 07:59:23 17/06/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.2783 | $37,738.46 | 08:00:08 17/06/2026 |
| 178 | Gate |
LDO/USDC | $0.2805 | $33,195.78 | 07:56:24 17/06/2026 |
| 179 | BtcTurk | Kripto |
LDO/USDT | $0.2787 | $32,045.11 | 07:59:53 17/06/2026 |
| 180 |  XT.COM |
LDO/USDT | $0.2802 | $31,904.70 | 07:57:12 17/06/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2807 | $30,811.96 | 07:51:07 17/06/2026 |
| 182 |  Dzengi.com |
LDO/USD | $0.2798 | $28,422.08 | 08:00:07 17/06/2026 |
| 183 | HTX |
LDO/USDT | $0.2806 | $28,326.64 | 07:48:19 17/06/2026 |
| 184 | Bitrue |
LDO/USDC | $0.2799 | $27,982.96 | 07:57:10 17/06/2026 |
| 185 |  Coinbase International Exchange |
LDO/USDC | $0.2803 | $26,334.13 | 08:03:16 17/06/2026 |
| 186 |  PrimeXBT |
LDO/USDT | $0.2808 | $25,416.65 | 08:03:16 17/06/2026 |
| 187 |  Coincall |
LDO/USD | $0.2805 | $25,281.09 | 08:03:16 17/06/2026 |
| 188 |  Bit2Me |
LDO/USDC | $0.2802 | $23,586.26 | 08:00:08 17/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2802 | $22,780.28 | 07:38:11 17/06/2026 |
| 190 |  Blynex |
LDO/USDT | $0.2799 | $21,766.93 | 07:57:11 17/06/2026 |
| 191 |  Bitcoiva |
LDO/INR | $0.2937 | $21,123.40 | 08:00:07 17/06/2026 |
| 192 | B2Z Exchange |
LDO/USDC | $0.2805 | $19,994.54 | 08:00:08 17/06/2026 |
| 193 | BITmarkets |
LDO/USDC | $0.2805 | $19,993.42 | 08:00:11 17/06/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.2802 | $18,330.32 | 07:57:08 17/06/2026 |
| 195 |  BiFinance |
LDO/USDT | $0.2791 | $16,807.27 | 07:57:13 17/06/2026 |
| 196 |  BlueBit |
LDO/USDT | $0.2723 | $15,726.37 | 16:33:09 15/06/2026 |
| 197 |  WEEX |
LDO/USDT | $0.2798 | $15,214.56 | 07:57:12 17/06/2026 |
| 198 | BVOX |
LDO/USDT | $0.2803 | $14,455.58 | 07:57:10 17/06/2026 |
| 199 |  PointPay |
LDO/USDT | $0.2804 | $13,889.47 | 07:48:07 17/06/2026 |
| 200 |  Extended |
LDO/USD | $0.2797 | $13,608.09 | 07:54:16 17/06/2026 |
| 201 |  Bithumb |
LDO/KRW | $0.2724 | $12,627.08 | 07:59:23 17/06/2026 |
| 202 | Kraken |
LDO/EUR | $0.2811 | $11,700.29 | 07:59:53 17/06/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.2797 | $11,554.54 | 08:00:18 17/06/2026 |
| 204 | Bit2Me |
LDO/EUR | $0.2811 | $11,294.03 | 08:00:08 17/06/2026 |
| 205 | OKX |
LDO/USD | $0.2794 | $10,231.13 | 07:56:24 17/06/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.2797 | $8,747.54 | 08:00:07 17/06/2026 |
| 207 |  Azbit |
LDO/USDT | $0.2799 | $8,568.96 | 07:57:07 17/06/2026 |
| 208 | MGBX |
LDO/USDT | $0.2802 | $8,503.17 | 07:57:12 17/06/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2787 | $8,225.11 | 07:59:36 17/06/2026 |
| 210 |  Everything.inc |
LDO/USDT | $0.2799 | $7,162.19 | 07:57:07 17/06/2026 |
| 211 | Lighter |
LDO/USDC | $0.2796 | $6,922.79 | 08:00:11 17/06/2026 |
| 212 | SunX |
LDO/USDT | $0.2800 | $6,280.81 | 08:01:18 17/06/2026 |
| 213 | Bybit |
LDO/USDC | $0.2804 | $6,037.53 | 07:54:11 17/06/2026 |
| 214 |  Ulink |
LDO/USDT | $1.09 | $5,928.24 | 08:00:19 17/06/2026 |
| 215 |  HyperPay Futures |
LDO/USDT | $0.2806 | $5,655.68 | 08:03:16 17/06/2026 |
| 216 |  Kanga Exchange |
LDO/USDT | $0.2800 | $5,148.18 | 07:57:11 17/06/2026 |
| 217 | Kanga Exchange |
LDO/USDC | $0.2802 | $4,662.89 | 07:57:11 17/06/2026 |
| 218 |  Aster |
LDO/USDT | $0.2798 | $4,551.52 | 07:54:16 17/06/2026 |
| 219 |  Curve (Ethereum) |
LDO/WETH | $0.2793 | $4,396.62 | 07:36:35 17/06/2026 |
| 220 |  Bitso |
LDO/USD | $0.2800 | $4,129.10 | 07:59:53 17/06/2026 |
| 221 |  Pacifica |
LDO/USD | $0.2810 | $3,933.60 | 08:03:15 17/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2789 | $3,792.97 | 07:51:12 17/06/2026 |
| 223 |  Tokocrypto |
LDO/USDT | $0.2802 | $3,758.68 | 07:57:11 17/06/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.2802 | $3,623.39 | 07:57:08 17/06/2026 |
| 225 | EXMO |
LDO/USDC | $0.2775 | $3,453.72 | 08:00:07 17/06/2026 |
| 226 | EXMO.ME |
LDO/USDC | $0.2775 | $3,453.72 | 08:00:07 17/06/2026 |
| 227 |  Crypto.com Exchange |
LDO/USD | $0.2800 | $3,353.48 | 07:57:07 17/06/2026 |
| 228 | Bitazza |
LDO/THB | $0.2706 | $3,231.80 | 08:00:07 17/06/2026 |
| 229 | Niza.io |
LDO/EUR | $0.2810 | $2,875.50 | 07:57:07 17/06/2026 |
| 230 |  Bitkub |
LDO/THB | $0.2770 | $2,729.23 | 07:57:07 17/06/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,803.01 | $2,378.57 | 06:20:20 17/06/2026 |
| 232 |  TRIV |
LDO/IDR | $0.2811 | $2,284.12 | 08:00:13 17/06/2026 |
| 233 | TRIV |
LDO/USDT | $0.2802 | $2,283.84 | 08:00:13 17/06/2026 |
| 234 |  Coinone |
LDO/KRW | $0.2757 | $1,691.92 | 07:56:53 17/06/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.2798 | $1,251.00 | 08:00:10 17/06/2026 |
| 236 | WEEX |
LDO/USDC | $0.2799 | $988.29 | 07:57:12 17/06/2026 |
| 237 | Bitstamp by Robinhood |
LDO/EUR | $0.2725 | $669.74 | 07:59:53 17/06/2026 |
| 238 | OKX |
LDO/EUR | $0.2799 | $622.31 | 07:56:54 17/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2802 | $597.34 | 07:37:59 17/06/2026 |
| 240 |  ZebPay |
LDO/INR | $0.2966 | $593.13 | 07:57:08 17/06/2026 |
| 241 |  dYdX v4 |
LDO/USD | $0.2779 | $582.97 | 08:04:17 17/06/2026 |
| 242 |  NovaDAX |
LDO/BRL | $0.2759 | $563.89 | 08:00:07 17/06/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2791 | $540.20 | 07:41:02 17/06/2026 |
| 244 | OKX |
LDO/USDC | $0.2790 | $532.46 | 07:56:54 17/06/2026 |
| 245 | Crypto.com Exchange |
LDO/USDT | $0.2793 | $504.76 | 07:57:07 17/06/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.2775 | $497.48 | 07:15:26 17/06/2026 |
| 247 |  Foxbit |
LDO/BRL | $0.2825 | $456.45 | 08:00:07 17/06/2026 |
| 248 |  Flipster |
LDO/USDT | $0.2806 | $404.08 | 08:00:15 17/06/2026 |
| 249 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2797 | $389.44 | 07:51:59 17/06/2026 |
| 250 | KuCoin |
LDO/USDC | $0.2801 | $332.76 | 07:57:23 17/06/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.2863 | $319.17 | 07:54:11 17/06/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.2753 | $292.06 | 08:00:11 17/06/2026 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.2798 | $230.44 | 07:58:11 17/06/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.2987 | $199.34 | 04:18:53 15/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2782 | $195.61 | 01:31:47 17/06/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.7134 | $181.99 | 08:00:07 17/06/2026 |
| 257 |  Bitfinex |
LDO/USD | $0.2800 | $111.42 | 07:59:53 17/06/2026 |
| 258 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9243 | $110.01 | 03:35:23 17/06/2026 |
| 259 |  Paradex |
LDO/USD | $0.2794 | $86.32 | 18:36:15 16/06/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.2795 | $76.64 | 07:54:11 17/06/2026 |
| 261 |  Indodax |
LDO/IDR | $0.2793 | $68.22 | 08:02:53 17/06/2026 |
| 262 | Bitfinex |
LDO/USDT | $0.2697 | $68.04 | 07:59:26 17/06/2026 |
| 263 |  CEX.IO |
LDO/USDT | $0.2804 | $31.34 | 07:57:07 17/06/2026 |
| 264 | CEX.IO |
LDO/EUR | $0.2810 | $27.31 | 07:57:07 17/06/2026 |
| 265 | CEX.IO |
LDO/USDC | $0.2804 | $26.96 | 07:57:07 17/06/2026 |
| 266 | CEX.IO |
LDO/USD | $0.2804 | $24.16 | 07:57:07 17/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,817.21 | $16.16 | 03:51:59 17/06/2026 |
| 268 | Backpack Exchange |
LDO/USDC | $0.2776 | $14.44 | 07:57:07 17/06/2026 |
| 269 |  WazirX |
LDO/USDT | $0.2727 | $5.58 | 08:03:11 17/06/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.2721 | $1.09 | 07:57:15 17/06/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 08:00:11 17/06/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3985 | $0 | 08:00:11 17/06/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3044 | $0 | 08:00:15 17/06/2026 |
| 274 |  Korbit |
LDO/KRW | $0.2562 | $0 | 08:00:07 17/06/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.2625 | $0 | 08:00:37 17/06/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4327 | $0 | 08:00:37 17/06/2026 |
| 277 | CoinJar |
LDO/USD | $0.2947 | $0 | 08:00:37 17/06/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2947 | $0 | 08:00:37 17/06/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.2799 | $0 | 07:57:11 17/06/2026 |
| 280 |  Giottus |
LDO/INR | $0.2984 | $0 | 08:00:07 17/06/2026 |
| 281 | Giottus |
LDO/USDT | $0.2802 | $0 | 08:00:07 17/06/2026 |
| 282 |  WOO X |
LDO/USDT | $0.2797 | $0 | 08:00:15 17/06/2026 |
| 283 | WOO X |
LDO/USDT | $0.2801 | $0 | 08:00:11 17/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3235 | $0 | 08:00:10 17/06/2026 |
| 285 | Aster |
LDO/USD | $0.2798 | $0 | 07:54:16 17/06/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.09554 | $0 | 07:57:07 17/06/2026 |
| 287 |  Orderly |
LDO/USDC | $0.2715 | $0 | 08:03:16 17/06/2026 |
| 288 |  Aevo |
LDO/USD | $0.2806 | $0 | 08:03:16 17/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.2715 | $0 | 08:03:52 17/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.2809 | $0 | 08:03:52 17/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2805 | $0 | 08:00:07 17/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 08:00:16 17/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.2808 | $0 | 08:03:15 17/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 17/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,752,514 với tỷ giá $0.2801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.