Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,443,603,004,863 Khối lượng (24h): $110,901,762,425 Thị phần: BTC: 58.9%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #123 16:04:00 13/03/2026
Giá Lido DAO (LDO)
$0.3029 2.83%
0.000004210 BTC 8,187 VND
Thấp: $0.2912 Cao: $0.3073

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3020 $222,827,612 15:57:23 13/03/2026
2 SunX SunX LDO/USDT $0.3024 $97,571,415 16:00:13 13/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3021 $51,004,347 16:00:15 13/03/2026
4 Echobit Echobit LDO/USDT $0.3020 $26,912,345 15:57:16 13/03/2026
5 Binance Binance LDO/USDT $0.3023 $13,711,162 15:54:16 13/03/2026
6 Grvt Grvt LDO/USDT $0.3020 $13,349,972 15:57:16 13/03/2026
7 FameEX FameEX LDO/USDT $0.3020 $12,081,527 15:57:17 13/03/2026
8 LBank LBank LDO/USDT $0.3021 $11,994,470 15:57:15 13/03/2026
9 EagleX EagleX LDO/USDT $0.3020 $11,861,248 16:00:11 13/03/2026
10 YUBIT YUBIT LDO/USDT $0.3020 $11,400,037 15:57:09 13/03/2026
11 AscendEX AscendEX LDO/USDT $0.3039 $11,362,692 15:33:15 13/03/2026
12 Koinbay Koinbay LDO/USDT $1.78 $11,114,287 16:00:15 13/03/2026
13 OrangeX OrangeX LDO/USDT $0.3021 $10,777,423 15:57:16 13/03/2026
14 Tebbit Tebbit LDO/USDT $0.3024 $9,510,868 16:00:18 13/03/2026
15 Batonex Batonex LDO/USDT $0.3025 $9,449,648 16:00:16 13/03/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.3028 $9,180,691 16:03:16 13/03/2026
17 Hotcoin Hotcoin LDO/USDT $0.3020 $8,043,552 15:57:20 13/03/2026
18 BTDUex BTDUex LDO/USDT $0.3024 $6,327,573 15:57:10 13/03/2026
19 Toobit Toobit LDO/USDT $0.3023 $6,312,853 15:54:16 13/03/2026
20 CoinW CoinW LDO/USDT $0.3021 $6,039,931 15:57:15 13/03/2026
21 CoinChief CoinChief LDO/USDT $0.3024 $5,982,346 16:00:08 13/03/2026
22 EasiCoin EasiCoin LDO/USDT $0.3024 $4,980,561 16:00:16 13/03/2026
23 Bybit Bybit LDO/USDT $0.3026 $4,833,696 15:51:16 13/03/2026
24 KuCoin KuCoin LDO/USDT $0.3024 $4,775,618 15:54:19 13/03/2026
25 BTCC BTCC LDO/USDT $0.3026 $4,562,830 15:57:16 13/03/2026
26 BVOX BVOX LDO/USDT $0.3023 $4,525,810 15:57:15 13/03/2026
27 CoinP CoinP LDO/USDT $0.3023 $4,059,064 16:00:11 13/03/2026
28 BitTap BitTap LDO/USDT $0.3020 $4,049,287 16:00:13 13/03/2026
29 BiKing BiKing LDO/USDT $0.3024 $4,017,301 16:00:16 13/03/2026
30 OKX OKX LDO/USDT $0.3026 $3,910,662 15:56:16 13/03/2026
31 B2Z Exchange B2Z Exchange LDO/USD $0.3027 $3,710,583 16:00:15 13/03/2026
32 BTSE BTSE LDO/USDT $0.3023 $3,703,028 15:57:15 13/03/2026
33 BITmarkets BITmarkets LDO/USDT $0.3024 $3,462,949 16:00:15 13/03/2026
34 Bibox Bibox LDO/USDT $0.7701 $3,451,154 16:00:09 13/03/2026
35 BitMart BitMart LDO/USDT $0.3023 $2,920,666 15:57:11 13/03/2026
36 Ourbit Ourbit LDO/USDT $0.3021 $2,895,648 15:57:16 13/03/2026
37 idax exchange idax exchange LDO/USDT $0.3024 $2,798,554 16:00:17 13/03/2026
38 WHXEX WHXEX LDO/USDT $0.3020 $2,796,655 15:57:16 13/03/2026
39 WhiteBIT WhiteBIT LDO/USDT $0.3023 $2,792,743 15:54:15 13/03/2026
40 Coinlocally Coinlocally LDO/USDT $0.3023 $2,730,266 15:54:16 13/03/2026
41 Millionero Millionero LDO/USDT $0.3024 $2,669,492 16:00:11 13/03/2026
42 YEX YEX LDO/USDT $0.3024 $2,625,047 16:00:16 13/03/2026
43 Biconomy.com Biconomy.com LDO/USDT $0.3021 $2,599,059 15:57:15 13/03/2026
44 CZR Exchange CZR Exchange LDO/USDT $0.3020 $2,362,333 15:57:15 13/03/2026
45 Bitget Bitget LDO/USDT $0.3021 $2,180,668 15:54:16 13/03/2026
46 Cofinex Cofinex LDO/USDT $0.3020 $2,179,645 16:00:17 13/03/2026
47 NovaEx NovaEx LDO/USDT $0.3023 $2,177,053 16:00:07 13/03/2026
48 WhiteBIT WhiteBIT LDO/USDT $0.3023 $2,174,237 15:54:08 13/03/2026
49 Millionero Millionero LDO/USDT $0.3021 $2,000,484 15:57:15 13/03/2026
50 Tapbit Tapbit LDO/USDT $0.3015 $1,878,911 15:57:15 13/03/2026
51 BiKing BiKing LDO/USDT $0.3024 $1,854,551 16:00:08 13/03/2026
52 Binance Binance LDO/USDT $0.3023 $1,852,016 15:56:54 13/03/2026
53 DigiFinex DigiFinex LDO/USDT $0.3030 $1,811,999 15:57:16 13/03/2026
54 CoinUp.io CoinUp.io LDO/USDT $0.3020 $1,518,925 15:57:09 13/03/2026
55 Coinlocally Coinlocally LDO/USDT $0.3020 $1,495,114 16:00:07 13/03/2026
56 CoinP CoinP LDO/USDT $0.3019 $1,452,622 16:00:15 13/03/2026
57 Zoomex Zoomex LDO/USDT $0.3026 $1,450,109 15:51:15 13/03/2026
58 OneEx OneEx LDO/USDT $0.3024 $1,395,418 16:00:11 13/03/2026
59 OrangeX OrangeX LDO/USDT $0.3030 $1,225,722 15:57:08 13/03/2026
60 Bitcastle Bitcastle LDO/USDT $0.3023 $1,225,198 16:00:18 13/03/2026
61 AstralX AstralX LDO/USDT $0.3024 $1,198,421 16:00:07 13/03/2026
62 Echobit Echobit LDO/USDT $0.3023 $1,136,274 15:57:09 13/03/2026
63 Poloniex Poloniex LDO/USDT $0.2970 $1,089,401 15:57:56 13/03/2026
64 EagleX EagleX LDO/USDT $0.3023 $1,074,511 16:00:15 13/03/2026
65 BYDFi BYDFi LDO/USDT $0.3021 $1,048,343 16:00:15 13/03/2026
66 Ju.com Ju.com LDO/USDT $0.3020 $1,029,157 15:57:10 13/03/2026
67 YUBIT YUBIT LDO/USDT $0.3020 $1,018,562 15:57:15 13/03/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.3021 $961,467 15:57:17 13/03/2026
69 Hyperliquid Hyperliquid LDO/USD $0.3021 $952,618 15:57:26 13/03/2026
70 BTCC BTCC LDO/USDT $0.3026 $925,744 15:57:09 13/03/2026
71 4E 4E LDO/USDT $0.3024 $916,772 16:00:07 13/03/2026
72 BitbabyExchange BitbabyExchange LDO/USDT $0.3020 $902,757 15:57:17 13/03/2026
73 P2B P2B LDO/USDT $0.3026 $898,774 15:54:09 13/03/2026
74 BitradeX BitradeX LDO/USDT $0.3020 $880,026 15:57:22 13/03/2026
75 B2Z Exchange B2Z Exchange LDO/USD $0.3020 $829,444 16:00:08 13/03/2026
76 BITmarkets BITmarkets LDO/USD $0.3020 $829,430 16:00:08 13/03/2026
77 KTX KTX LDO/USDT $0.3017 $759,589 16:00:16 13/03/2026
78 Bitunix Bitunix LDO/USDT $0.3021 $707,149 15:57:15 13/03/2026
79 FameEX FameEX LDO/USDT $0.3028 $697,143 15:57:10 13/03/2026
80 Bybit Bybit LDO/USDT $0.3026 $676,847 15:54:13 13/03/2026
81 Phemex Phemex LDO/USDT $0.3020 $656,542 15:57:16 13/03/2026
82 Paradex Paradex LDO/USD $0.3025 $621,574 16:03:15 13/03/2026
83 KCEX KCEX LDO/USDT $0.3022 $615,646 15:54:15 13/03/2026
84 Pionex Pionex LDO/USDT $0.3023 $609,592 15:57:12 13/03/2026
85 IBIT Global IBIT Global LDO/USDT $0.3023 $556,807 16:00:11 13/03/2026
86 Picol Picol LDO/USDT $0.3024 $538,507 16:00:07 13/03/2026
87 Hotcoin Hotcoin LDO/USDT $0.3026 $511,313 15:57:24 13/03/2026
88 CrypFine CrypFine LDO/USDT $0.3023 $509,137 16:00:07 13/03/2026
89 HTX HTX LDO/USDT $0.3023 $504,846 15:59:54 13/03/2026
90 Phemex Phemex LDO/USDT $0.3018 $475,880 15:57:10 13/03/2026
91 UZX UZX LDO/USDT $0.3010 $461,675 15:57:11 13/03/2026
92 Bitcoiva Bitcoiva LDO/USDT $0.3020 $447,130 16:00:12 13/03/2026
93 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3020 $444,235 16:00:07 13/03/2026
94 VOOX Exchange VOOX Exchange LDO/USDT $0.3022 $437,635 15:57:18 13/03/2026
95 Gate Gate LDO/USDT $0.3022 $425,604 15:54:19 13/03/2026
96 MGBX MGBX LDO/USDT $0.3024 $425,127 16:00:13 13/03/2026
97 LBank LBank LDO/USDT $0.3024 $392,928 15:57:10 13/03/2026
98 NovaEx NovaEx LDO/USDT $0.3024 $391,850 16:00:16 13/03/2026
99 YEX YEX LDO/USDT $0.3020 $381,544 16:00:08 13/03/2026
100 BlockFin BlockFin LDO/USDT $0.3024 $369,808 16:00:07 13/03/2026
101 MGBX MGBX LDO/USDT $0.3025 $367,670 16:00:22 13/03/2026
102 BitGW Exchange BitGW Exchange LDO/USDT $0.3024 $354,177 16:00:14 13/03/2026
103 Gems Trade Gems Trade LDO/USDT $0.3024 $351,630 16:00:13 13/03/2026
104 OKX OKX LDO/USDT $0.3027 $351,563 15:56:24 13/03/2026
105 EdgeX EdgeX LDO/USD $0.3032 $346,946 16:03:15 13/03/2026
106 WhiteBIT WhiteBIT LDO/USDC $0.3023 $338,323 15:54:08 13/03/2026
107 Ourbit Ourbit LDO/USDT $0.3026 $311,475 15:57:08 13/03/2026
108 Websea Websea LDO/USDT $0.3025 $295,635 16:00:12 13/03/2026
109 Zoomex Zoomex LDO/USDT $0.3024 $270,877 15:57:10 13/03/2026
110 BlockFin BlockFin LDO/USDT $0.3024 $265,313 15:57:16 13/03/2026
111 B2Z Exchange B2Z Exchange LDO/USDT $0.3020 $263,705 16:00:08 13/03/2026
112 BITmarkets BITmarkets LDO/USDT $0.3020 $263,700 16:00:08 13/03/2026
113 BTSE BTSE LDO/USDT $0.3020 $263,574 15:57:11 13/03/2026
114 Coinflare Coinflare LDO/USDT $0.3025 $249,113 15:54:15 13/03/2026
115 Bitrue Bitrue LDO/USDT $0.3023 $248,732 15:54:16 13/03/2026
116 Bitazza Bitazza LDO/USDT $0.3014 $244,606 16:00:08 13/03/2026
117 Paribu Paribu LDO/TRY $0.3007 $241,229 16:02:23 13/03/2026
118 BitTap BitTap LDO/USDT $0.3020 $239,651 15:57:17 13/03/2026
119 Hibt Hibt LDO/USDT $0.3020 $238,762 15:57:10 13/03/2026
120 Tapbit Tapbit LDO/USDT $0.3020 $223,339 15:57:10 13/03/2026
121 BloFin BloFin LDO/USDT $0.3022 $221,554 16:00:10 13/03/2026
122 CEEX exchange CEEX exchange LDO/USDT $0.3020 $221,170 16:00:08 13/03/2026
123 Toobit Toobit LDO/USDT $0.3024 $220,923 15:57:14 13/03/2026
124 ASTX ASTX LDO/USDT $0.3023 $219,759 15:54:16 13/03/2026
125 Ekbit Ekbit LDO/USDT $0.3024 $219,333 16:00:16 13/03/2026
126 idax exchange idax exchange LDO/USDC $0.3023 $218,013 16:00:09 13/03/2026
127 Bitget Bitget LDO/USDT $0.3023 $214,108 15:54:11 13/03/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3021 $196,013 15:45:47 13/03/2026
129 Biconomy.com Biconomy.com LDO/USDT $0.3024 $194,759 15:57:11 13/03/2026
130 BingX BingX LDO/USDT $0.3023 $190,247 15:57:12 13/03/2026
131 Coinbase Exchange Coinbase Exchange LDO/USD $0.3040 $189,193 15:56:59 13/03/2026
132 Gate Gate LDO/USDT $0.3025 $175,204 15:56:24 13/03/2026
133 Biconomy.com Biconomy.com LDO/USDC $0.3025 $170,228 15:57:11 13/03/2026
134 Lighter Lighter LDO/USDC $0.3043 $163,988 15:57:15 13/03/2026
135 Binance Binance LDO/USDC $0.3021 $161,413 15:56:42 13/03/2026
136 KuCoin KuCoin LDO/USDT $0.3027 $161,182 15:55:23 13/03/2026
137 CZR Exchange CZR Exchange LDO/USDT $0.3023 $147,507 16:00:08 13/03/2026
138 idax exchange idax exchange LDO/USDT $0.3023 $143,665 16:00:09 13/03/2026
139 Bitunix Bitunix LDO/USDT $0.3022 $143,472 15:57:10 13/03/2026
140 GroveX GroveX LDO/USDT $0.3029 $143,353 16:00:12 13/03/2026
141 AscendEX AscendEX LDO/USDT $0.3015 $137,867 15:54:09 13/03/2026
142 MEXC MEXC LDO/USDT $0.3039 $134,619 15:42:09 13/03/2026
143 AllinX AllinX LDO/USDT $0.3022 $132,813 16:00:12 13/03/2026
144 Binance Binance LDO/TRY $0.3019 $131,623 15:56:42 13/03/2026
145 VOOX Exchange VOOX Exchange LDO/USDT $0.3020 $124,034 15:57:12 13/03/2026
146 Kraken Kraken LDO/USD $0.3040 $118,723 15:59:54 13/03/2026
147 Backpack Exchange Backpack Exchange LDO/USDC $0.3029 $116,123 15:57:16 13/03/2026
148 ASTX ASTX LDO/USDT $0.3024 $110,881 16:00:12 13/03/2026
149 Binance Binance LDO/FDUSD $0.3026 $107,468 15:56:54 13/03/2026
150 EXMO.ME EXMO.ME LDO/USDT $0.3024 $107,367 16:00:11 13/03/2026
151 EXMO EXMO LDO/USDT $0.3023 $107,313 15:54:07 13/03/2026
152 KCEX KCEX LDO/USDT $0.3024 $103,935 15:57:10 13/03/2026
153 SunX SunX LDO/USDT $0.3032 $98,673.35 16:03:17 13/03/2026
154 BigONE BigONE LDO/USDT $0.3020 $93,537.76 15:54:11 13/03/2026
155 BYDFi BYDFi LDO/USDT $0.3020 $91,449.04 15:57:08 13/03/2026
156 ZKE ZKE LDO/USDT $0.3023 $86,192.07 16:00:09 13/03/2026
157 LeveX LeveX LDO/USDT $0.3023 $83,426.95 16:00:15 13/03/2026
158 HTX HTX LDO/USDT $0.3022 $81,424.99 15:57:24 13/03/2026
159 ONUS Pro ONUS Pro LDO/VNDC $0.3023 $77,192.36 16:00:16 13/03/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
161 SecondBTC SecondBTC LDO/USDT $0.3025 $75,865.18 16:00:15 13/03/2026
162 Binance TR Binance TR LDO/TRY $0.3019 $68,496.21 15:57:11 13/03/2026
163 BitMart BitMart LDO/USDC $0.3023 $67,280.84 15:57:11 13/03/2026
164 NovaEx NovaEx LDO/USDC $0.3025 $66,860.49 16:00:07 13/03/2026
165 BitDelta BitDelta LDO/USDT $0.3020 $66,647.60 16:00:11 13/03/2026
166 Dex-Trade Dex-Trade LDO/USDT $0.3030 $65,646.82 15:57:15 13/03/2026
167 PrimeXBT PrimeXBT LDO/USDT $0.3022 $65,339.37 16:00:16 13/03/2026
168 CoinEx CoinEx LDO/USDT $0.3023 $59,181.91 15:59:23 13/03/2026
169 DigiFinex DigiFinex LDO/USDT $0.3024 $59,104.83 15:54:08 13/03/2026
170 EXMO EXMO LDO/USDC $0.3023 $58,889.36 15:54:07 13/03/2026
171 EXMO.ME EXMO.ME LDO/USDC $0.3022 $58,729.48 16:00:11 13/03/2026
172 Bithumb Bithumb LDO/KRW $0.2975 $58,015.27 15:59:54 13/03/2026
173 MEXC MEXC LDO/USDC $0.3039 $55,921.67 15:42:09 13/03/2026
174 Bitcastle Bitcastle LDO/USDT $0.3020 $52,780.85 16:00:13 13/03/2026
175 Cofinex Cofinex LDO/USDT $0.3023 $51,927.19 16:00:11 13/03/2026
176 Cryptomus Cryptomus LDO/USDT $0.3027 $48,799.00 16:00:10 13/03/2026
177 Qmall Exchange Qmall Exchange LDO/USDT $0.3026 $47,473.58 15:57:07 13/03/2026
178 WhiteBIT WhiteBIT LDO/EUR $0.3018 $46,500.93 15:54:08 13/03/2026
179 TGEX TGEX LDO/USDT $0.3026 $45,545.41 15:51:24 13/03/2026
180 Nivex Nivex LDO/USDT $0.3025 $45,156.04 16:00:11 13/03/2026
181 ICRYPEX ICRYPEX LDO/USDT $0.3044 $41,654.57 16:00:12 13/03/2026
182 BitKan BitKan LDO/USDT $0.3024 $40,325.08 16:00:08 13/03/2026
183 Lighter Lighter LDO/USDC $0.3034 $36,180.15 15:57:08 13/03/2026
184 Bitrue Bitrue LDO/USDT $0.3020 $35,625.71 15:57:09 13/03/2026
185 Pionex Pionex LDO/USDT $0.3021 $34,897.87 15:57:15 13/03/2026
186 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3024 $32,501.81 16:00:16 13/03/2026
187 KoinBX KoinBX LDO/USDT $0.3025 $31,194.11 16:00:12 13/03/2026
188 KoinBX KoinBX LDO/INR $0.3092 $31,193.35 16:00:12 13/03/2026
189 Extended Extended LDO/USD $0.3042 $31,171.19 16:03:16 13/03/2026
190 Niza.io Niza.io LDO/USD $0.3040 $29,297.90 16:00:11 13/03/2026
191 Coincall Coincall LDO/USD $0.3031 $27,296.12 16:03:15 13/03/2026
192 Bitrue Bitrue LDO/USDC $0.3030 $26,490.33 15:57:09 13/03/2026
193 Bitvavo Bitvavo LDO/EUR $0.3025 $25,778.86 15:57:10 13/03/2026
194 B2Z Exchange B2Z Exchange LDO/USDC $0.3020 $24,769.12 16:00:08 13/03/2026
195 BITmarkets BITmarkets LDO/USDC $0.3020 $24,768.68 16:00:08 13/03/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3054 $23,594.06 15:59:23 13/03/2026
197 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3024 $22,617.05 15:45:35 13/03/2026
198 TGEX TGEX LDO/USDT $0.3010 $22,472.44 16:00:10 13/03/2026
199 XT.COM XT.COM LDO/USDT $0.3023 $22,267.69 15:57:08 13/03/2026
200 Coinone Coinone LDO/KRW $0.2977 $21,991.78 15:59:56 13/03/2026
201 BloFin BloFin LDO/USDT $0.3036 $21,333.42 15:45:15 13/03/2026
202 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3028 $21,069.62 15:59:24 13/03/2026
203 WOO X WOO X LDO/USDT $0.3023 $21,063.00 15:57:15 13/03/2026
204 WEEX WEEX LDO/USDT $0.3020 $20,829.63 15:57:11 13/03/2026
205 NovaDAX NovaDAX LDO/BRL $0.3029 $20,487.02 15:57:08 13/03/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3016 $19,059.26 13:26:11 13/03/2026
207 Deepcoin Deepcoin LDO/USDT $0.3022 $18,705.69 15:57:07 13/03/2026
208 Blynex Blynex LDO/USDT $0.3024 $18,517.00 15:57:09 13/03/2026
209 Bit2Me Bit2Me LDO/USDC $0.3025 $17,791.91 15:57:08 13/03/2026
210 BlueBit BlueBit LDO/USDT $0.3026 $17,494.04 16:00:07 13/03/2026
211 Kraken Kraken LDO/EUR $0.3045 $15,093.61 15:59:54 13/03/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3023 $14,895.15 15:57:10 13/03/2026
213 Pacifica Pacifica LDO/USD $0.3033 $14,578.00 16:03:15 13/03/2026
214 Bit2Me Bit2Me LDO/EUR $0.3044 $14,534.76 15:57:08 13/03/2026
215 LATOKEN LATOKEN LDO/USDT $0.3040 $13,896.02 15:54:11 13/03/2026
216 BitxEX BitxEX LDO/USDT $0.3024 $12,602.36 16:00:17 13/03/2026
217 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3030 $12,389.94 15:59:24 13/03/2026
218 Gate Gate LDO/USDC $0.3021 $11,750.12 15:56:54 13/03/2026
219 BVOX BVOX LDO/USDT $0.3020 $11,253.16 15:57:09 13/03/2026
220 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3023 $9,844.16 15:57:10 13/03/2026
221 Bybit Bybit LDO/USDC $0.3043 $7,205.12 15:54:13 13/03/2026
222 WEEX WEEX LDO/USDC $0.3019 $6,845.49 15:57:11 13/03/2026
223 BiFinance BiFinance LDO/USDT $0.3024 $5,339.78 15:57:15 13/03/2026
224 Ulink Ulink LDO/USDT $1.09 $5,147.95 16:00:18 13/03/2026
225 Azbit Azbit LDO/USDT $0.3026 $4,772.41 15:57:10 13/03/2026
226 Kanga Exchange Kanga Exchange LDO/USDC $0.3020 $4,771.62 15:57:09 13/03/2026
227 PointPay PointPay LDO/USDT $0.3024 $4,681.16 15:57:11 13/03/2026
228 ONUS Pro ONUS Pro LDO/VNDC $0.3025 $4,616.64 16:00:11 13/03/2026
229 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.3041 $4,595.43 15:37:35 13/03/2026
230 HyperPay Futures HyperPay Futures LDO/USDT $0.3032 $4,256.14 16:03:17 13/03/2026
231 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
232 Kanga Exchange Kanga Exchange LDO/USDT $0.3027 $3,771.44 15:57:09 13/03/2026
233 Niza.io Niza.io LDO/EUR $0.3044 $3,716.92 16:00:11 13/03/2026
234 SunX SunX LDO/USDT $0.3023 $3,258.12 16:00:18 13/03/2026
235 Aster Aster LDO/USDT $0.3040 $3,028.73 15:54:15 13/03/2026
236 Foxbit Foxbit LDO/BRL $0.3083 $2,351.84 15:57:10 13/03/2026
237 CoinDCX CoinDCX LDO/USDT $0.3027 $2,024.17 15:57:09 13/03/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3019 $2,016.68 12:35:09 13/03/2026
239 CoinDCX CoinDCX LDO/INR $0.3124 $1,846.74 15:57:09 13/03/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3019 $1,831.53 13:28:30 13/03/2026
241 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,102.99 $1,640.50 12:35:09 13/03/2026
242 Bitlo Bitlo LDO/TRY $0.3017 $1,578.75 16:00:11 13/03/2026
243 XBO.com XBO.com LDO/USDT $0.3023 $1,530.97 16:00:07 13/03/2026
244 TRIV TRIV LDO/IDR $0.3030 $1,445.19 16:00:15 13/03/2026
245 TRIV TRIV LDO/USDT $0.3023 $1,444.97 16:00:15 13/03/2026
246 Orderly Orderly LDO/USDC $0.3044 $1,424.07 16:00:16 13/03/2026
247 KuCoin KuCoin LDO/USDC $0.3023 $1,326.53 15:55:23 13/03/2026
248 Bitfinex Bitfinex LDO/USD $0.2932 $1,245.91 15:59:53 13/03/2026
249 ZebPay ZebPay LDO/INR $0.3095 $1,081.52 15:54:07 13/03/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3038 $1,049.47 13:28:30 13/03/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,095.86 $915.82 15:46:11 13/03/2026
252 Bitso Bitso LDO/USD $0.3047 $863.39 15:59:57 13/03/2026
253 OKX OKX LDO/EUR $0.3025 $717.70 15:56:54 13/03/2026
254 OKX OKX LDO/USD $0.3001 $714.43 15:56:24 13/03/2026
255 Young Platform Young Platform LDO/EUR $0.3044 $712.03 16:00:10 13/03/2026
256 Flipster Flipster LDO/USDT $0.3019 $571.36 16:00:16 13/03/2026
257 PointPay PointPay LDO/USDC $0.3042 $431.53 15:57:11 13/03/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3027 $431.33 15:46:11 13/03/2026
259 Dzengi.com Dzengi.com LDO/USD $0.3015 $336.59 16:00:07 13/03/2026
260 Backpack Exchange Backpack Exchange LDO/USDC $0.3042 $261.18 15:57:09 13/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3026 $230.80 15:59:53 13/03/2026
262 dYdX v4 dYdX v4 LDO/USD $0.2965 $221.24 16:04:17 13/03/2026
263 Coins.ph Coins.ph LDO/PHP $0.7193 $183.48 16:00:11 13/03/2026
264 Bitcoiva Bitcoiva LDO/INR $0.3091 $178.19 16:00:12 13/03/2026
265 Binance TH Binance TH LDO/USDT $0.3023 $152.82 15:57:08 13/03/2026
266 Uniswap v2 Uniswap v2 LDO/WETH $0.3046 $142.88 14:47:47 13/03/2026
267 Bitazza Bitazza LDO/THB $0.3026 $139.77 16:00:08 13/03/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3040 $114.78 09:22:23 13/03/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.2912 $103.88 16:00:07 13/03/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3062 $103.54 07:31:11 13/03/2026
271 Bitfinex Bitfinex LDO/USDT $0.3196 $92.78 15:59:23 13/03/2026
272 Tokocrypto Tokocrypto LDO/USDT $0.3023 $86.10 15:57:08 13/03/2026
273 Indodax Indodax LDO/IDR $0.3060 $80.62 16:02:24 13/03/2026
274 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3052 $78.65 15:45:16 13/03/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.16 $46.27 04:52:11 13/03/2026
276 CEX.IO CEX.IO LDO/USDT $0.3027 $38.76 15:54:07 13/03/2026
277 Korbit Korbit LDO/KRW $0.2960 $34.93 15:54:07 13/03/2026
278 Gemini Gemini LDO/USD $0.3060 $20.66 15:59:54 13/03/2026
279 CEX.IO CEX.IO LDO/EUR $0.3033 $17.93 15:54:07 13/03/2026
280 CEX.IO CEX.IO LDO/USD $0.3028 $16.69 15:54:07 13/03/2026
281 CEX.IO CEX.IO LDO/USDC $0.3032 $15.69 15:54:07 13/03/2026
282 Binance.US Binance.US LDO/USDT $0.2990 $8.68 02:35:23 13/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,107.27 $3.83 09:41:35 13/03/2026
284 Gate US Gate US LDO/USDT $0.3025 $3.08 16:00:07 13/03/2026
285 Digitra.com Digitra.com LDO/USDT $0.3068 $1.58 16:00:07 13/03/2026
286 Digitra.com Digitra.com LDO/BRL $0.3056 $1.56 16:00:07 13/03/2026
287 Giottus Giottus LDO/INR $0.5411 $0.3712 15:54:08 13/03/2026
288 HitBTC HitBTC LDO/USDC $0.4461 $0 15:54:12 13/03/2026
289 HitBTC HitBTC LDO/USDT $0.2889 $0 15:54:12 13/03/2026
290 HitBTC HitBTC LDO/USDT $1.18 $0 16:00:20 13/03/2026
291 WazirX WazirX LDO/USDT $0.2900 $0 16:00:12 13/03/2026
292 CoinJar CoinJar LDO/AUD $0.2994 $0 16:00:55 13/03/2026
293 CoinJar CoinJar LDO/GBP $0.4441 $0 16:00:55 13/03/2026
294 CoinJar CoinJar LDO/USD $0.3021 $0 16:00:55 13/03/2026
295 CoinJar CoinJar LDO/USDC $0.2894 $0 16:00:55 13/03/2026
296 Tokocrypto Tokocrypto LDO/USDC $0.3022 $0 15:54:11 13/03/2026
297 Giottus Giottus LDO/USDT $0.3030 $0 15:54:08 13/03/2026
298 WOO X WOO X LDO/USDT $0.3025 $0 15:57:08 13/03/2026
299 LCX Exchange LCX Exchange LDO/EUR $0.5380 $0 15:57:10 13/03/2026
300 Aster Aster LDO/USD $0.3021 $0 15:54:15 13/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:23 13/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,827,612 với tỷ giá $0.3020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá