Lido DAO LDO
Xếp hạng #108
16:18:00 05/08/2026
Giá Lido DAO (LDO)
$0.2906 -8.55%
0.000004533 BTC
7,571 VND
Thấp: $0.2759
Cao: $0.3321
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2941 | $820,011,423 | 16:00:09 05/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2939 | $175,208,907 | 15:54:17 05/08/2026 |
| 3 |  BingX |
LDO/USDT | $0.2939 | $97,466,484 | 15:57:18 05/08/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.2945 | $80,007,249 | 16:00:16 05/08/2026 |
| 5 |  Binance |
LDO/USDT | $0.2939 | $58,589,837 | 15:54:17 05/08/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2938 | $50,952,558 | 15:57:19 05/08/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.2938 | $42,905,242 | 15:57:16 05/08/2026 |
| 8 |  LBank |
LDO/USDT | $0.2939 | $32,231,429 | 15:57:16 05/08/2026 |
| 9 |  ASTX |
LDO/USDT | $0.2943 | $23,968,511 | 16:00:16 05/08/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.2943 | $23,891,240 | 16:00:16 05/08/2026 |
| 11 |  Bybit |
LDO/USDT | $0.2941 | $23,437,516 | 15:54:16 05/08/2026 |
| 12 |  Echobit |
LDO/USDT | $0.2938 | $21,046,456 | 15:57:16 05/08/2026 |
| 13 |  Aivora Exchange |
LDO/USDT | $0.2941 | $20,189,205 | 16:00:16 05/08/2026 |
| 14 |  Toobit |
LDO/USDT | $0.2939 | $19,947,855 | 15:57:16 05/08/2026 |
| 15 |  BVOX |
LDO/USDT | $0.2927 | $19,120,313 | 15:45:15 05/08/2026 |
| 16 |  BiKing |
LDO/USDT | $0.2939 | $18,443,991 | 15:57:16 05/08/2026 |
| 17 |  CoinW |
LDO/USDT | $0.2939 | $16,320,759 | 15:57:19 05/08/2026 |
| 18 |  AstralX |
LDO/USDT | $0.2941 | $14,811,251 | 16:00:08 05/08/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.2938 | $13,887,819 | 15:57:15 05/08/2026 |
| 20 |  Tapbit |
LDO/USDT | $0.3344 | $13,518,042 | 15:57:15 05/08/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.2937 | $12,774,502 | 15:57:08 05/08/2026 |
| 22 |  Hyperliquid |
LDO/USDC | $0.2941 | $12,120,992 | 15:57:26 05/08/2026 |
| 23 | Binance |
LDO/USDT | $0.2937 | $12,047,227 | 15:56:42 05/08/2026 |
| 24 |  MEXC |
LDO/USDT | $0.2939 | $11,953,296 | 15:57:16 05/08/2026 |
| 25 | BiKing |
LDO/USDT | $0.2937 | $11,801,208 | 15:57:08 05/08/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.2938 | $11,111,496 | 15:57:16 05/08/2026 |
| 27 |  DigiFinex |
LDO/USDT | $0.2957 | $8,266,184 | 16:00:16 05/08/2026 |
| 28 |  BitradeX |
LDO/USDT | $0.2938 | $7,357,015 | 15:57:18 05/08/2026 |
| 29 |  Zoomex |
LDO/USDT | $0.2940 | $6,970,414 | 15:57:15 05/08/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.2942 | $6,958,520 | 16:00:17 05/08/2026 |
| 31 |  YEX |
LDO/USDT | $0.2942 | $6,906,598 | 16:00:16 05/08/2026 |
| 32 |  P2B |
LDO/USDT | $0.2940 | $6,409,795 | 15:57:11 05/08/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.2927 | $6,264,972 | 15:48:15 05/08/2026 |
| 34 |  Hotcoin |
LDO/USDT | $0.2939 | $6,251,642 | 15:57:33 05/08/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2942 | $6,118,968 | 16:00:16 05/08/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.2941 | $6,118,664 | 16:00:22 05/08/2026 |
| 37 |  Bitget |
LDO/USDT | $0.2940 | $6,061,252 | 15:54:16 05/08/2026 |
| 38 |  BTCC |
LDO/USDT | $0.2938 | $6,027,954 | 15:57:12 05/08/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.2939 | $6,027,941 | 16:00:17 05/08/2026 |
| 40 |  4E |
LDO/USDT | $0.2940 | $5,962,376 | 15:57:11 05/08/2026 |
| 41 |  Grvt |
LDO/USDT | $0.2930 | $4,673,170 | 15:09:19 05/08/2026 |
| 42 |  BYDFi |
LDO/USDT | $0.2933 | $4,589,098 | 16:00:15 05/08/2026 |
| 43 |  BTSE |
LDO/USDT | $0.2937 | $4,430,395 | 15:57:15 05/08/2026 |
| 44 | Bybit |
LDO/USDT | $0.2940 | $4,352,751 | 15:54:10 05/08/2026 |
| 45 |  CRMClick |
LDO/USDT | $0.2943 | $4,300,987 | 15:57:09 05/08/2026 |
| 46 |  CoinP |
LDO/USDT | $0.2941 | $4,293,545 | 15:54:07 05/08/2026 |
| 47 |  HTX |
LDO/USDT | $0.2946 | $4,291,730 | 15:59:24 05/08/2026 |
| 48 |  B2Z Exchange |
LDO/USD | $0.2943 | $4,272,489 | 16:00:15 05/08/2026 |
| 49 |  BITmarkets |
LDO/USDT | $0.2942 | $4,271,165 | 16:00:15 05/08/2026 |
| 50 |  BitGW Exchange |
LDO/USDT | $0.2941 | $3,740,222 | 16:00:10 05/08/2026 |
| 51 |  Bitbaby |
LDO/USDT | $0.2940 | $3,734,330 | 16:00:15 05/08/2026 |
| 52 |  Pionex |
LDO/USDT | $0.2940 | $3,711,246 | 15:57:08 05/08/2026 |
| 53 |  OKX |
LDO/USDT | $0.2938 | $3,706,135 | 15:56:54 05/08/2026 |
| 54 |  Gems Trade |
LDO/USDT | $0.2943 | $3,698,422 | 16:00:13 05/08/2026 |
| 55 |  Bitunix |
LDO/USDT | $0.2939 | $3,655,101 | 15:57:16 05/08/2026 |
| 56 |  BitDelta |
LDO/USDT | $0.2945 | $3,596,489 | 16:00:11 05/08/2026 |
| 57 |  KuCoin |
LDO/USDT | $0.2939 | $3,527,443 | 15:54:19 05/08/2026 |
| 58 | LBank |
LDO/USDT | $0.2940 | $3,455,927 | 15:57:08 05/08/2026 |
| 59 |  Picol |
LDO/USDT | $0.2941 | $3,272,339 | 16:00:08 05/08/2026 |
| 60 |  BitMart |
LDO/USDT | $0.2943 | $3,201,791 | 16:00:11 05/08/2026 |
| 61 | OrangeX |
LDO/USDT | $0.2927 | $3,012,984 | 15:57:11 05/08/2026 |
| 62 |  CoinChief |
LDO/USDT | $0.2940 | $2,986,368 | 15:57:10 05/08/2026 |
| 63 | Binance |
LDO/USDC | $0.2936 | $2,814,115 | 15:56:42 05/08/2026 |
| 64 |  UZX |
LDO/USDT | $0.2940 | $2,813,011 | 15:57:08 05/08/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.2937 | $2,696,387 | 15:59:23 05/08/2026 |
| 66 |  Gate |
LDO/USDT | $0.2938 | $2,635,672 | 15:54:20 05/08/2026 |
| 67 | Toobit |
LDO/USDT | $0.2939 | $2,605,332 | 15:57:08 05/08/2026 |
| 68 |  Hibt |
LDO/USDT | $0.2937 | $2,520,981 | 15:57:10 05/08/2026 |
| 69 |  WhiteBIT |
LDO/USDT | $0.2940 | $2,450,305 | 15:57:15 05/08/2026 |
| 70 | idax exchange |
LDO/USDC | $0.2942 | $2,347,309 | 16:00:11 05/08/2026 |
| 71 |  Bitbase |
LDO/USDT | $0.2937 | $2,282,099 | 15:57:17 05/08/2026 |
| 72 |  KCEX |
LDO/USDT | $0.2939 | $2,280,693 | 15:57:15 05/08/2026 |
| 73 |  IBIT Global |
LDO/USDT | $0.2943 | $2,185,218 | 16:00:11 05/08/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.2942 | $2,142,039 | 16:00:16 05/08/2026 |
| 75 | YUBIT |
LDO/USDT | $0.2938 | $2,117,586 | 15:57:15 05/08/2026 |
| 76 |  WOO X Pro |
LDO/USDT | $0.2943 | $2,102,794 | 16:00:12 05/08/2026 |
| 77 |  OneEx |
LDO/USDT | $0.2942 | $2,066,001 | 16:00:09 05/08/2026 |
| 78 |  Websea |
LDO/USDT | $0.2941 | $1,942,656 | 15:57:11 05/08/2026 |
| 79 | YEX |
LDO/USDT | $0.2937 | $1,827,567 | 16:00:11 05/08/2026 |
| 80 | Binance |
LDO/TRY | $0.2934 | $1,776,011 | 15:56:54 05/08/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.2937 | $1,774,782 | 15:57:18 05/08/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.2940 | $1,725,495 | 15:57:08 05/08/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.2940 | $1,689,267 | 15:57:08 05/08/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2941 | $1,618,491 | 15:58:23 05/08/2026 |
| 85 |  Phemex |
LDO/USDT | $0.2937 | $1,597,225 | 15:57:17 05/08/2026 |
| 86 |  ZKE |
LDO/USDC | $0.2941 | $1,408,335 | 16:00:12 05/08/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.2940 | $1,372,503 | 16:00:15 05/08/2026 |
| 88 | BlockFin |
LDO/USDT | $0.2944 | $1,367,774 | 16:00:11 05/08/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.2937 | $1,365,260 | 15:57:16 05/08/2026 |
| 90 | Zoomex |
LDO/USDT | $0.2940 | $1,293,162 | 15:57:08 05/08/2026 |
| 91 |  Coinbase Exchange |
LDO/USD | $0.2940 | $1,239,629 | 15:56:29 05/08/2026 |
| 92 | WhiteBIT |
LDO/USDT | $0.2941 | $1,233,744 | 15:57:07 05/08/2026 |
| 93 | ASTX |
LDO/USDT | $0.2943 | $1,233,385 | 16:00:10 05/08/2026 |
| 94 | CoinUp.io |
LDO/USDT | $0.2940 | $1,208,389 | 15:54:11 05/08/2026 |
| 95 | FameEX |
LDO/USDT | $0.2942 | $1,198,225 | 15:57:09 05/08/2026 |
| 96 |  Bitcastle |
LDO/USDT | $0.2943 | $1,184,464 | 16:00:18 05/08/2026 |
| 97 | Ourbit |
LDO/USDT | $0.2936 | $1,179,588 | 15:57:07 05/08/2026 |
| 98 |  Binance TR |
LDO/TRY | $0.2934 | $1,110,366 | 15:57:10 05/08/2026 |
| 99 | BITmarkets |
LDO/USD | $0.2941 | $1,104,461 | 16:00:09 05/08/2026 |
| 100 | B2Z Exchange |
LDO/USD | $0.2941 | $1,104,238 | 16:00:10 05/08/2026 |
| 101 | Phemex |
LDO/USDT | $0.2935 | $1,074,301 | 15:57:11 05/08/2026 |
| 102 |  BloFin |
LDO/USDT | $0.2937 | $1,072,970 | 15:54:16 05/08/2026 |
| 103 |  Bitvavo |
LDO/EUR | $0.2937 | $989,724 | 15:57:13 05/08/2026 |
| 104 |  KTX |
LDO/USDT | $0.2942 | $980,428 | 16:00:16 05/08/2026 |
| 105 | KuCoin |
LDO/USDT | $0.2941 | $964,319 | 15:53:24 05/08/2026 |
| 106 |  Lighter |
LDO/USDC | $0.2934 | $870,291 | 15:57:15 05/08/2026 |
| 107 | BloFin |
LDO/USDT | $0.2939 | $820,566 | 15:54:11 05/08/2026 |
| 108 | MEXC |
LDO/USDT | $0.2938 | $763,270 | 15:54:07 05/08/2026 |
| 109 |  AEGET |
LDO/USDT | $0.2939 | $747,974 | 15:57:16 05/08/2026 |
| 110 |  BitTap |
LDO/USDT | $0.2940 | $705,629 | 16:00:16 05/08/2026 |
| 111 | CZR Exchange |
LDO/USDT | $0.2941 | $705,302 | 16:00:12 05/08/2026 |
| 112 | idax exchange |
LDO/USDT | $0.2942 | $700,952 | 16:00:11 05/08/2026 |
| 113 |  ApeX Omni |
LDO/USDT | $0.2942 | $693,066 | 16:00:16 05/08/2026 |
| 114 | Bitget |
LDO/USDT | $0.2943 | $689,020 | 15:55:02 05/08/2026 |
| 115 |  SunX |
LDO/USDT | $0.3813 | $649,734 | 16:03:16 05/08/2026 |
| 116 | Bitbase |
LDO/USDT | $0.2940 | $649,404 | 15:57:08 05/08/2026 |
| 117 |  MGBX |
LDO/USDT | $0.2937 | $636,205 | 15:57:16 05/08/2026 |
| 118 |  CoinEx |
LDO/USDT | $0.2935 | $619,232 | 15:57:15 05/08/2026 |
| 119 |  Bitstamp by Robinhood |
LDO/USD | $0.2942 | $598,884 | 15:59:53 05/08/2026 |
| 120 |  Kraken |
LDO/USD | $0.2940 | $593,329 | 15:59:25 05/08/2026 |
| 121 | DigiFinex |
LDO/USDT | $0.2937 | $582,757 | 15:57:07 05/08/2026 |
| 122 | BYDFi |
LDO/USDT | $0.2937 | $575,647 | 16:00:07 05/08/2026 |
| 123 | Gate |
LDO/USDT | $0.2937 | $567,134 | 15:56:24 05/08/2026 |
| 124 |  AlphaX |
LDO/USDT | $0.2941 | $564,715 | 16:00:20 05/08/2026 |
| 125 | Hotcoin |
LDO/USDT | $0.2937 | $547,404 | 15:57:15 05/08/2026 |
| 126 | BingX |
LDO/USDT | $0.2935 | $537,902 | 15:57:08 05/08/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.2937 | $480,692 | 16:00:11 05/08/2026 |
| 128 |  Backpack Exchange |
LDO/USDC | $0.2928 | $477,849 | 15:57:15 05/08/2026 |
| 129 | Biconomy.com |
LDO/USDC | $0.2941 | $475,652 | 15:57:08 05/08/2026 |
| 130 |  BtcTurk | Kripto |
LDO/TRY | $0.2936 | $466,125 | 15:59:23 05/08/2026 |
| 131 |  GroveX |
LDO/USDT | $0.2938 | $459,481 | 15:57:10 05/08/2026 |
| 132 | Tapbit |
LDO/USDT | $0.2940 | $458,462 | 15:57:10 05/08/2026 |
| 133 | Pionex |
LDO/USDT | $0.2938 | $452,334 | 15:57:16 05/08/2026 |
| 134 | ZKE |
LDO/USDT | $0.2942 | $420,556 | 16:00:12 05/08/2026 |
| 135 | TruBit Pro Exchange |
LDO/USDT | $0.2937 | $413,557 | 16:00:10 05/08/2026 |
| 136 |  Paribu |
LDO/TRY | $0.2934 | $392,140 | 15:57:53 05/08/2026 |
| 137 |  Coinbase International Exchange |
LDO/USDC | $0.2940 | $346,839 | 16:00:16 05/08/2026 |
| 138 | x.me Exchange |
LDO/USDT | $0.2939 | $337,979 | 15:57:08 05/08/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2936 | $336,013 | 15:57:09 05/08/2026 |
| 140 | EasiCoin |
LDO/USDT | $0.2941 | $332,911 | 16:00:10 05/08/2026 |
| 141 | Kraken |
LDO/EUR | $0.2942 | $312,456 | 15:59:25 05/08/2026 |
| 142 |  BitKan |
LDO/USDT | $0.2942 | $308,725 | 16:00:10 05/08/2026 |
| 143 | Echobit |
LDO/USDT | $0.2940 | $306,039 | 15:57:07 05/08/2026 |
| 144 |  Bit2Me |
LDO/EUR | $0.2942 | $302,398 | 15:57:07 05/08/2026 |
| 145 | WhiteBIT |
LDO/USDC | $0.2938 | $263,686 | 15:57:07 05/08/2026 |
| 146 | BITmarkets |
LDO/USDT | $0.2944 | $255,438 | 16:00:09 05/08/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.2944 | $255,407 | 16:00:10 05/08/2026 |
| 148 | BTSE |
LDO/USDT | $0.2943 | $255,391 | 15:57:07 05/08/2026 |
| 149 |  Coincall |
LDO/USD | $0.2946 | $245,426 | 16:00:17 05/08/2026 |
| 150 |  Bitazza |
LDO/USDT | $0.2941 | $244,561 | 16:00:08 05/08/2026 |
| 151 | Bitrue |
LDO/USDT | $0.2937 | $235,076 | 15:57:09 05/08/2026 |
| 152 |  Variational |
LDO/USDC | $0.2944 | $226,861 | 16:03:16 05/08/2026 |
| 153 | BitTap |
LDO/USDT | $0.2937 | $222,495 | 16:00:09 05/08/2026 |
| 154 |  Aster |
LDO/USDT | $0.2943 | $218,164 | 15:54:15 05/08/2026 |
| 155 |  TxFlow |
LDO/USDC | $0.2937 | $212,266 | 15:57:32 05/08/2026 |
| 156 | KCEX |
LDO/USDT | $0.2938 | $211,416 | 15:57:07 05/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2928 | $190,762 | 15:45:47 05/08/2026 |
| 158 | BtcTurk | Kripto |
LDO/USDT | $0.2927 | $182,890 | 15:59:23 05/08/2026 |
| 159 |  Extended |
LDO/USD | $0.2935 | $168,208 | 16:03:16 05/08/2026 |
| 160 | BitMart |
LDO/USDT | $0.2942 | $160,568 | 16:00:16 05/08/2026 |
| 161 | Binance |
LDO/FDUSD | $0.2937 | $147,536 | 15:56:42 05/08/2026 |
| 162 |  Niza.io |
LDO/USD | $0.2940 | $145,661 | 15:57:11 05/08/2026 |
| 163 |  XT.COM |
LDO/USDT | $0.2940 | $144,728 | 15:57:09 05/08/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.2937 | $144,467 | 15:57:11 05/08/2026 |
| 165 |  Dzengi.com |
LDO/USD | $0.2933 | $142,244 | 16:00:10 05/08/2026 |
| 166 |  CoinTR |
LDO/USDT | $0.2937 | $139,548 | 16:00:10 05/08/2026 |
| 167 |  PointPay |
LDO/USDT | $0.2940 | $125,938 | 15:57:08 05/08/2026 |
| 168 |  BigONE |
LDO/USDT | $0.2937 | $125,142 | 15:54:11 05/08/2026 |
| 169 |  LeveX |
LDO/USDT | $0.2942 | $123,933 | 16:00:16 05/08/2026 |
| 170 | WhiteBIT |
LDO/EUR | $0.2948 | $110,435 | 15:57:07 05/08/2026 |
| 171 | CoinTR |
LDO/TRY | $0.2945 | $107,117 | 16:00:10 05/08/2026 |
| 172 |  Bithumb |
LDO/KRW | $0.2897 | $102,825 | 15:59:54 05/08/2026 |
| 173 | Bitrue |
LDO/USDC | $0.2950 | $99,782.67 | 15:57:09 05/08/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.2937 | $96,910.70 | 16:00:10 05/08/2026 |
| 175 | WOO X Pro |
LDO/USDT | $0.2941 | $87,112.54 | 16:00:16 05/08/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.2961 | $86,342.76 | 16:00:11 05/08/2026 |
| 177 | BitMart |
LDO/USDC | $0.2943 | $81,009.41 | 16:00:11 05/08/2026 |
| 178 | WOO X Pro |
LDO/USDC | $0.2943 | $80,440.42 | 16:00:12 05/08/2026 |
| 179 | Bybit |
LDO/USDC | $0.2945 | $80,239.78 | 15:54:10 05/08/2026 |
| 180 | BVOX |
LDO/USDT | $0.2931 | $77,621.83 | 15:45:09 05/08/2026 |
| 181 | Niza.io |
LDO/EUR | $0.2942 | $76,743.30 | 15:57:11 05/08/2026 |
| 182 | CoinEx |
LDO/USDT | $0.2942 | $68,721.91 | 15:59:23 05/08/2026 |
| 183 |  Pacifica |
LDO/USD | $0.2934 | $62,577.16 | 16:03:15 05/08/2026 |
| 184 | SunX |
LDO/USDT | $0.2943 | $61,195.16 | 16:00:19 05/08/2026 |
| 185 | Bitstamp by Robinhood |
LDO/EUR | $0.2938 | $60,527.34 | 15:59:23 05/08/2026 |
| 186 | MEXC |
LDO/USDC | $0.2939 | $58,836.15 | 15:54:07 05/08/2026 |
| 187 |  PrimeXBT |
LDO/USDT | $0.2940 | $58,325.58 | 16:00:16 05/08/2026 |
| 188 | Cofinex |
LDO/USDT | $0.2945 | $56,153.76 | 16:00:11 05/08/2026 |
| 189 |  KoinBX |
LDO/USDT | $0.2942 | $54,753.35 | 16:00:08 05/08/2026 |
| 190 | KoinBX |
LDO/INR | $0.3124 | $53,868.70 | 16:00:08 05/08/2026 |
| 191 | Gate |
LDO/USDC | $0.2930 | $52,633.70 | 15:56:24 05/08/2026 |
| 192 | OKX |
LDO/USDC | $0.2937 | $51,805.67 | 15:56:24 05/08/2026 |
| 193 |  WEEX |
LDO/USDT | $0.2940 | $47,994.71 | 15:57:10 05/08/2026 |
| 194 |  Curve (Ethereum) |
LDO/WETH | $0.2935 | $45,272.70 | 15:07:23 05/08/2026 |
| 195 |  Bitso |
LDO/USD | $0.2954 | $42,224.82 | 15:59:23 05/08/2026 |
| 196 |  Foxbit |
LDO/BRL | $0.2996 | $39,759.93 | 16:00:09 05/08/2026 |
| 197 |  Bitlo |
LDO/TRY | $0.2934 | $37,971.40 | 15:54:10 05/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,871.34 | $35,933.04 | 15:42:59 05/08/2026 |
| 199 |  Crypto.com Exchange |
LDO/USD | $0.2931 | $33,073.76 | 15:51:08 05/08/2026 |
| 200 |  LATOKEN |
LDO/USDT | $0.2934 | $33,017.35 | 15:57:09 05/08/2026 |
| 201 | WEEX |
LDO/USDC | $0.2937 | $29,992.85 | 15:57:10 05/08/2026 |
| 202 |  Bitkub |
LDO/THB | $0.2933 | $27,864.71 | 15:57:08 05/08/2026 |
| 203 | MGBX |
LDO/USDT | $0.2940 | $27,567.92 | 15:57:10 05/08/2026 |
| 204 |  Blynex |
LDO/USDT | $0.2943 | $26,733.94 | 15:57:08 05/08/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.2940 | $26,007.15 | 15:57:08 05/08/2026 |
| 206 |  BiFinance |
LDO/USDT | $0.2940 | $25,337.02 | 15:57:11 05/08/2026 |
| 207 | Crypto.com Exchange |
LDO/USDT | $0.2925 | $25,330.38 | 15:51:08 05/08/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2928 | $23,051.30 | 15:45:28 05/08/2026 |
| 209 | KuCoin |
LDO/USDC | $0.2946 | $22,885.15 | 15:53:24 05/08/2026 |
| 210 | BITmarkets |
LDO/USDC | $0.2942 | $22,870.79 | 16:00:09 05/08/2026 |
| 211 | B2Z Exchange |
LDO/USDC | $0.2941 | $22,868.91 | 16:00:10 05/08/2026 |
| 212 |  Bitcoiva |
LDO/INR | $0.3076 | $22,066.25 | 16:00:10 05/08/2026 |
| 213 |  HyperPay Futures |
LDO/USDT | $0.2943 | $21,557.27 | 16:00:17 05/08/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.2940 | $18,731.72 | 15:57:09 05/08/2026 |
| 215 | OKX |
LDO/EUR | $0.2937 | $16,929.69 | 15:56:54 05/08/2026 |
| 216 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,868.46 | $16,523.13 | 15:43:05 05/08/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2941 | $16,133.58 | 15:58:12 05/08/2026 |
| 218 |  Kanga Exchange |
LDO/USDC | $0.2950 | $15,242.71 | 16:00:09 05/08/2026 |
| 219 |  BitxEX |
LDO/USDT | $0.2943 | $13,412.69 | 16:00:18 05/08/2026 |
| 220 | Crypto.com Exchange |
LDO/USD | $0.2763 | $13,387.45 | 09:21:17 05/08/2026 |
| 221 | Kanga Exchange |
LDO/USDT | $0.2939 | $13,368.60 | 16:00:09 05/08/2026 |
| 222 |  Tokocrypto |
LDO/USDT | $0.2940 | $11,737.20 | 15:57:08 05/08/2026 |
| 223 |  TRIV |
LDO/IDR | $0.2952 | $11,389.18 | 16:00:12 05/08/2026 |
| 224 | TRIV |
LDO/USDT | $0.2942 | $11,387.05 | 16:00:12 05/08/2026 |
| 225 |  MemeMax |
LDO/USDC | $0.2933 | $9,777.47 | 16:03:16 05/08/2026 |
| 226 |  Orderly |
LDO/USDC | $0.2778 | $9,776.45 | 16:00:16 05/08/2026 |
| 227 |  Azbit |
LDO/USDT | $0.2937 | $9,103.08 | 15:57:09 05/08/2026 |
| 228 |  XBO.com |
LDO/USDT | $0.2935 | $8,737.44 | 16:00:10 05/08/2026 |
| 229 | Bitcoiva |
LDO/USDT | $0.2937 | $8,706.71 | 16:00:10 05/08/2026 |
| 230 |  Everything.inc |
LDO/USDT | $0.2938 | $7,261.58 | 15:57:08 05/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2966 | $7,217.57 | 14:48:11 05/08/2026 |
| 232 |  Ulink |
LDO/USDT | $1.09 | $6,496.49 | 16:00:18 05/08/2026 |
| 233 | OKX |
LDO/USD | $0.2966 | $5,100.50 | 15:56:54 05/08/2026 |
| 234 |  Aevo |
LDO/USD | $0.2944 | $5,050.21 | 16:00:17 05/08/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2930 | $4,229.20 | 15:42:22 05/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2954 | $3,807.45 | 14:48:11 05/08/2026 |
| 237 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2944 | $3,662.99 | 15:04:11 05/08/2026 |
| 238 | BITmarkets |
LDO/IDR | $0.2943 | $3,191.94 | 16:00:09 05/08/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.3136 | $3,190.64 | 16:00:10 05/08/2026 |
| 240 |  dYdX v4 |
LDO/USD | $0.2765 | $2,904.68 | 16:01:26 05/08/2026 |
| 241 |  Binibit |
LDO/USDT | $0.2947 | $2,727.31 | 16:00:10 05/08/2026 |
| 242 | CoinDCX |
LDO/USDT | $0.2943 | $2,608.40 | 16:00:10 05/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2929 | $2,331.14 | 14:24:11 05/08/2026 |
| 244 |  Uniswap v2 |
LDO/WETH | $0.2936 | $1,869.77 | 15:42:59 05/08/2026 |
| 245 |  Flipster |
LDO/USDT | $0.2938 | $1,598.89 | 16:00:15 05/08/2026 |
| 246 |  Indodax |
LDO/IDR | $0.2854 | $1,471.92 | 15:59:54 05/08/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3080 | $1,042.23 | 16:00:10 05/08/2026 |
| 248 | Backpack Exchange |
LDO/USDC | $0.2807 | $572.24 | 15:57:07 05/08/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8090 | $411.43 | 14:24:11 05/08/2026 |
| 250 |  WOO X |
LDO/USDT | $0.2939 | $277.22 | 15:54:15 05/08/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.7073 | $180.44 | 16:00:09 05/08/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.2927 | $126.65 | 15:59:23 05/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,898.31 | $114.11 | 14:24:23 05/08/2026 |
| 254 |  Bitfinex |
LDO/USDT | $0.2827 | $99.91 | 15:57:15 05/08/2026 |
| 255 |  Paradex |
LDO/USD | $0.2775 | $45.10 | 16:00:16 05/08/2026 |
| 256 |  Giottus |
LDO/USDT | $0.2943 | $41.65 | 15:54:09 05/08/2026 |
| 257 |  CEX.IO |
LDO/EUR | $0.2943 | $24.82 | 15:48:09 05/08/2026 |
| 258 | CEX.IO |
LDO/USDC | $0.2937 | $23.57 | 15:48:09 05/08/2026 |
| 259 | CEX.IO |
LDO/USDT | $0.2935 | $22.20 | 15:48:09 05/08/2026 |
| 260 | CEX.IO |
LDO/USD | $0.2942 | $15.71 | 15:48:09 05/08/2026 |
| 261 | Tokocrypto |
LDO/USDC | $0.2937 | $5.02 | 15:57:08 05/08/2026 |
| 262 | Lighter |
LDO/USDC | $0.2990 | $1.88 | 15:57:08 05/08/2026 |
| 263 |  HitBTC |
LDO/USDC | $0.3941 | $0 | 15:57:19 05/08/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3986 | $0 | 15:57:19 05/08/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3797 | $0 | 15:57:16 05/08/2026 |
| 266 |  Coinone |
LDO/KRW | $0.3598 | $0 | 15:59:24 05/08/2026 |
| 267 |  Korbit |
LDO/KRW | $0.3804 | $0 | 15:57:11 05/08/2026 |
| 268 |  WazirX |
LDO/USDT | $0.3217 | $0 | 16:00:11 05/08/2026 |
| 269 |  CoinJar |
LDO/AUD | $0.3647 | $0 | 16:00:28 05/08/2026 |
| 270 | CoinJar |
LDO/GBP | $0.3187 | $0 | 16:00:28 05/08/2026 |
| 271 | CoinJar |
LDO/USD | $0.2433 | $0 | 16:00:28 05/08/2026 |
| 272 | CoinJar |
LDO/USDC | $0.3774 | $0 | 16:00:28 05/08/2026 |
| 273 | Giottus |
LDO/INR | $0.2899 | $0 | 15:54:09 05/08/2026 |
| 274 | Bitazza |
LDO/THB | $0.3272 | $0 | 16:00:08 05/08/2026 |
| 275 | WOO X |
LDO/USDT | $0.2940 | $0 | 15:57:12 05/08/2026 |
| 276 | Aster |
LDO/USD | $0.2943 | $0 | 15:54:15 05/08/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1003 | $0 | 15:57:08 05/08/2026 |
| 278 |  Young Platform |
LDO/EUR | $0.2942 | $0 | 15:57:08 05/08/2026 |
| 279 |  ADEN |
LDO/USDC | $0.2779 | $0 | 16:00:54 05/08/2026 |
| 280 | ADEN |
LDO/USDT | $0.2937 | $0 | 16:00:54 05/08/2026 |
| 281 |  Gate US |
LDO/USDT | $0.2942 | $0 | 16:00:11 05/08/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 16:00:16 05/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,011,423 với tỷ giá $0.2941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.