Lido DAO LDO
Xếp hạng #89
18:14:00 04/12/2025
Giá Lido DAO (LDO)
$0.6424 2.7%
0.000006886 BTC
17,360 VND
Thấp: $0.6190
Cao: $0.6599
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6426 | $127,213,509 | 17:57:18 04/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6423 | $54,605,265 | 18:00:16 04/12/2025 |
| 3 |  Binance |
LDO/USDT | $0.6431 | $29,719,302 | 17:54:16 04/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.6426 | $29,256,167 | 17:57:17 04/12/2025 |
| 5 |  Top.one |
LDO/USDT | $0.6419 | $28,721,249 | 18:03:16 04/12/2025 |
| 6 |  Lighter |
LDO/USDC | $0.6419 | $26,303,160 | 18:03:16 04/12/2025 |
| 7 |  FameEX |
LDO/USDT | $0.6426 | $25,192,012 | 17:57:17 04/12/2025 |
| 8 |  All InX |
LDO/USDT | $0.6442 | $24,483,495 | 17:57:09 04/12/2025 |
| 9 |  OrangeX |
LDO/USDT | $0.6431 | $24,132,343 | 17:54:16 04/12/2025 |
| 10 |  BYDFi |
LDO/USDT | $0.6429 | $22,669,100 | 18:00:16 04/12/2025 |
| 11 |  GaiaEx |
LDO/USDT | $0.6225 | $20,833,322 | 08:57:16 03/12/2025 |
| 12 |  YUBIT |
LDO/USDT | $0.6425 | $19,969,267 | 17:57:15 04/12/2025 |
| 13 |  Ju.com |
LDO/USDT | $0.6429 | $17,939,882 | 17:54:16 04/12/2025 |
| 14 |  Batonex |
LDO/USDT | $0.6424 | $16,505,560 | 18:00:16 04/12/2025 |
| 15 |  CoinW |
LDO/USDT | $0.6428 | $15,448,678 | 17:57:17 04/12/2025 |
| 16 |  Bybit |
LDO/USDT | $0.6427 | $14,537,405 | 17:54:17 04/12/2025 |
| 17 |  BTCC |
LDO/USDT | $0.6431 | $13,112,690 | 17:57:17 04/12/2025 |
| 18 |  WhiteBIT |
LDO/USDT | $0.6434 | $11,711,044 | 17:54:15 04/12/2025 |
| 19 |  OKX |
LDO/USDT | $0.6430 | $11,699,497 | 17:55:53 04/12/2025 |
| 20 |  Hotcoin |
LDO/USDT | $0.6425 | $11,320,575 | 17:57:27 04/12/2025 |
| 21 |  AscendEX |
LDO/USDT | $0.6421 | $11,171,640 | 17:57:15 04/12/2025 |
| 22 |  Koinbay |
LDO/USDT | $1.78 | $11,115,731 | 18:00:15 04/12/2025 |
| 23 |  CoinP |
LDO/USDT | $0.6430 | $9,857,745 | 17:57:11 04/12/2025 |
| 24 |  BVOX |
LDO/USDT | $0.6431 | $9,830,967 | 17:54:16 04/12/2025 |
| 25 |  ApeX Omni |
LDO/USDT | $0.6423 | $9,466,102 | 18:03:16 04/12/2025 |
| 26 |  BiKing |
LDO/USDT | $0.6417 | $9,043,585 | 18:00:17 04/12/2025 |
| 27 | FameEX |
LDO/USDT | $0.6435 | $8,791,234 | 17:57:08 04/12/2025 |
| 28 |  Bitget |
LDO/USDT | $0.6433 | $8,513,216 | 17:54:16 04/12/2025 |
| 29 |  Toobit |
LDO/USDT | $0.6426 | $8,499,328 | 17:57:17 04/12/2025 |
| 30 |  Cofinex |
LDO/USDT | $0.6425 | $8,499,276 | 18:00:17 04/12/2025 |
| 31 | Bybit |
LDO/USDT | $0.6436 | $8,084,656 | 17:54:08 04/12/2025 |
| 32 |  MEXC |
LDO/USDT | $0.6430 | $7,849,487 | 17:54:15 04/12/2025 |
| 33 | YUBIT |
LDO/USDT | $0.6421 | $7,229,704 | 17:57:07 04/12/2025 |
| 34 |  Ourbit |
LDO/USDT | $0.6426 | $6,239,406 | 17:57:17 04/12/2025 |
| 35 | BiKing |
LDO/USDT | $0.6431 | $5,763,952 | 17:57:14 04/12/2025 |
| 36 | Binance |
LDO/USDT | $0.6429 | $5,763,405 | 17:56:54 04/12/2025 |
| 37 |  Millionero |
LDO/USDT | $0.6441 | $5,738,491 | 17:57:15 04/12/2025 |
| 38 |  Websea |
LDO/USDT | $0.5897 | $5,667,918 | 16:21:17 01/12/2025 |
| 39 |  Tapbit |
LDO/USDT | $0.6420 | $5,507,788 | 17:57:16 04/12/2025 |
| 40 | Millionero |
LDO/USDT | $0.6416 | $5,136,305 | 18:00:15 04/12/2025 |
| 41 |  DigiFinex |
LDO/USDT | $0.6440 | $4,924,185 | 17:57:17 04/12/2025 |
| 42 |  CRMClick |
LDO/USDT | $0.6421 | $4,748,305 | 17:57:07 04/12/2025 |
| 43 |  HTX |
LDO/USDT | $0.6416 | $4,742,947 | 17:59:55 04/12/2025 |
| 44 |  Coinlocally |
LDO/USDT | $0.6428 | $4,464,276 | 17:54:17 04/12/2025 |
| 45 |  Bitrue |
LDO/USDT | $0.6426 | $4,441,409 | 17:57:17 04/12/2025 |
| 46 |  YEX |
LDO/USDT | $0.6417 | $4,424,351 | 18:00:17 04/12/2025 |
| 47 |  Zoomex |
LDO/USDT | $0.6430 | $4,359,720 | 17:54:17 04/12/2025 |
| 48 | WhiteBIT |
LDO/USDT | $0.6433 | $4,353,710 | 17:54:07 04/12/2025 |
| 49 |  Biconomy.com |
LDO/USDT | $0.6442 | $4,301,247 | 17:42:15 04/12/2025 |
| 50 |  EasiCoin |
LDO/USDT | $0.6415 | $4,214,523 | 18:00:16 04/12/2025 |
| 51 |  Zedxion Exchange |
LDO/USDT | $0.6426 | $3,655,668 | 17:57:16 04/12/2025 |
| 52 |  CZR Exchange |
LDO/USDT | $0.6426 | $3,655,668 | 17:57:16 04/12/2025 |
| 53 | OrangeX |
LDO/USDT | $0.6420 | $3,494,995 | 17:54:10 04/12/2025 |
| 54 |  Bibox |
LDO/USDT | $0.7703 | $3,451,789 | 17:57:08 04/12/2025 |
| 55 | CoinUp.io |
LDO/USDT | $0.6420 | $3,304,748 | 17:57:09 04/12/2025 |
| 56 | Zoomex |
LDO/USDT | $0.6448 | $3,242,703 | 17:45:08 04/12/2025 |
| 57 | CoinP |
LDO/USDT | $0.6419 | $3,155,512 | 18:00:15 04/12/2025 |
| 58 | Coinlocally |
LDO/USDT | $0.6431 | $3,063,179 | 17:57:07 04/12/2025 |
| 59 | Echobit |
LDO/USDT | $0.6430 | $3,000,461 | 17:57:08 04/12/2025 |
| 60 |  4E |
LDO/USDT | $0.6433 | $2,853,165 | 17:54:07 04/12/2025 |
| 61 |  Backpack Exchange |
LDO/USDC | $0.6436 | $2,628,212 | 17:57:16 04/12/2025 |
| 62 |  KuCoin |
LDO/USDT | $0.6436 | $2,429,137 | 17:54:19 04/12/2025 |
| 63 |  SunPerp |
LDO/USDT | $0.6419 | $2,367,872 | 18:03:16 04/12/2025 |
| 64 |  BitMart |
LDO/USDT | $0.6432 | $2,354,281 | 17:57:10 04/12/2025 |
| 65 |  Poloniex |
LDO/USDT | $0.6441 | $2,038,168 | 17:59:53 04/12/2025 |
| 66 |  Grvt |
LDO/USDT | $0.6427 | $2,017,011 | 18:00:16 04/12/2025 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.6421 | $1,997,391 | 18:00:17 04/12/2025 |
| 68 |  MGBX |
LDO/USDT | $0.6431 | $1,964,793 | 17:57:09 04/12/2025 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.6419 | $1,964,751 | 18:00:15 04/12/2025 |
| 70 |  BitradeX |
LDO/USDT | $0.6427 | $1,959,227 | 17:57:15 04/12/2025 |
| 71 |  Bitunix |
LDO/USDT | $0.6443 | $1,902,580 | 17:42:15 04/12/2025 |
| 72 |  Pionex |
LDO/USDT | $0.6430 | $1,728,041 | 17:57:09 04/12/2025 |
| 73 |  WEEX |
LDO/USDT | $0.6426 | $1,592,260 | 17:57:17 04/12/2025 |
| 74 |  BitxEX |
LDO/USDT | $0.6417 | $1,544,498 | 18:00:16 04/12/2025 |
| 75 |  Picol |
LDO/USDT | $0.6431 | $1,524,321 | 17:57:07 04/12/2025 |
| 76 |  B2Z Exchange |
LDO/USD | $0.6430 | $1,442,113 | 17:57:08 04/12/2025 |
| 77 |  BITmarkets |
LDO/USD | $0.6430 | $1,442,074 | 17:57:11 04/12/2025 |
| 78 |  IBIT Global |
LDO/USDT | $0.6430 | $1,419,739 | 17:57:11 04/12/2025 |
| 79 |  KCEX |
LDO/USDT | $0.6427 | $1,417,001 | 17:57:16 04/12/2025 |
| 80 | Binance |
LDO/USDC | $0.6431 | $1,394,434 | 17:56:54 04/12/2025 |
| 81 |  Phemex |
LDO/USDT | $0.6426 | $1,381,103 | 17:57:17 04/12/2025 |
| 82 |  UZX |
LDO/USDT | $0.6420 | $1,323,721 | 17:54:08 04/12/2025 |
| 83 |  BlockFin |
LDO/USDT | $0.6419 | $1,317,512 | 17:57:20 04/12/2025 |
| 84 | Ju.com |
LDO/USDT | $0.6430 | $1,276,556 | 17:54:08 04/12/2025 |
| 85 |  NovaEx |
LDO/USDT | $0.6431 | $1,269,217 | 17:57:11 04/12/2025 |
| 86 |  BingX |
LDO/USDT | $0.6420 | $1,261,737 | 17:54:07 04/12/2025 |
| 87 |  LBank |
LDO/USDT | $0.6430 | $1,164,623 | 17:57:14 04/12/2025 |
| 88 | WhiteBIT |
LDO/USDC | $0.6448 | $1,161,036 | 17:54:07 04/12/2025 |
| 89 | OKX |
LDO/USDT | $0.6440 | $1,094,101 | 17:56:53 04/12/2025 |
| 90 |  Gems Trade |
LDO/USDT | $0.6442 | $1,093,580 | 17:45:09 04/12/2025 |
| 91 |  Ekbit |
LDO/USDT | $0.6416 | $1,086,761 | 18:00:16 04/12/2025 |
| 92 |  Bitcastle |
LDO/USDT | $0.6418 | $1,084,780 | 18:00:18 04/12/2025 |
| 93 |  Gate |
LDO/USDT | $0.6430 | $1,080,697 | 17:56:24 04/12/2025 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.6427 | $1,048,886 | 17:57:19 04/12/2025 |
| 95 |  Hyperliquid |
LDO/USD | $0.6427 | $1,025,760 | 17:57:16 04/12/2025 |
| 96 | Ourbit |
LDO/USDT | $0.6430 | $999,696 | 17:57:11 04/12/2025 |
| 97 | Hotcoin |
LDO/USDT | $0.6429 | $993,317 | 17:58:28 04/12/2025 |
| 98 |  BTSE |
LDO/USDT | $0.6434 | $953,322 | 17:54:15 04/12/2025 |
| 99 | Websea |
LDO/USDT | $0.6433 | $936,143 | 17:54:09 04/12/2025 |
| 100 | BITmarkets |
LDO/USDT | $0.6417 | $931,013 | 18:00:16 04/12/2025 |
| 101 | B2Z Exchange |
LDO/USD | $0.6416 | $930,881 | 18:00:16 04/12/2025 |
| 102 | Gate |
LDO/USDT | $0.6432 | $922,556 | 17:54:20 04/12/2025 |
| 103 | Phemex |
LDO/USDT | $0.6440 | $851,600 | 17:57:11 04/12/2025 |
| 104 |  Zedcex Exchange |
LDO/USDT | $0.6431 | $800,279 | 17:57:14 04/12/2025 |
| 105 | NovaEx |
LDO/USDT | $0.6419 | $796,384 | 18:00:16 04/12/2025 |
| 106 |  EdgeX |
LDO/USD | $0.6416 | $773,401 | 18:03:16 04/12/2025 |
| 107 | MGBX |
LDO/USDT | $0.6417 | $744,533 | 18:00:17 04/12/2025 |
| 108 |  Hibt |
LDO/USDT | $0.6440 | $743,832 | 17:54:10 04/12/2025 |
| 109 | MEXC |
LDO/USDT | $0.6434 | $676,756 | 17:54:07 04/12/2025 |
| 110 | Biconomy.com |
LDO/USDT | $0.6442 | $673,110 | 17:42:11 04/12/2025 |
| 111 | HTX |
LDO/USDT | $0.6432 | $666,006 | 17:54:20 04/12/2025 |
| 112 | CRMClick |
LDO/USDT | $0.6423 | $665,674 | 17:57:16 04/12/2025 |
| 113 |  AstralX |
LDO/USDT | $0.6441 | $645,418 | 17:54:08 04/12/2025 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.6440 | $612,782 | 17:56:29 04/12/2025 |
| 115 | Toobit |
LDO/USDT | $0.6429 | $573,055 | 17:57:07 04/12/2025 |
| 116 | KCEX |
LDO/USDT | $0.6431 | $560,451 | 17:57:07 04/12/2025 |
| 117 |  Coinflare |
LDO/USDT | $0.6419 | $549,349 | 18:00:16 04/12/2025 |
| 118 |  Nivex |
LDO/USDT | $0.6433 | $539,055 | 17:57:11 04/12/2025 |
| 119 | TruBit Pro Exchange |
LDO/USDT | $0.6431 | $512,416 | 17:57:07 04/12/2025 |
| 120 | Tapbit |
LDO/USDT | $0.6420 | $512,387 | 17:57:11 04/12/2025 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.6431 | $484,567 | 17:57:25 04/12/2025 |
| 122 |  Paradex |
LDO/USD | $0.6427 | $438,665 | 18:03:16 04/12/2025 |
| 123 |  CoinCatch |
LDO/USDT | $0.6424 | $394,202 | 17:57:15 04/12/2025 |
| 124 |  BloFin |
LDO/USDT | $0.6433 | $390,991 | 17:48:17 04/12/2025 |
| 125 | Bitget |
LDO/USDT | $0.6431 | $375,378 | 17:54:10 04/12/2025 |
| 126 |  Paribu |
LDO/TRY | $0.6391 | $367,031 | 17:59:53 04/12/2025 |
| 127 | VOOX Exchange |
LDO/USDT | $0.6431 | $349,385 | 17:57:09 04/12/2025 |
| 128 | Bitunix |
LDO/USDT | $0.6443 | $348,046 | 17:42:10 04/12/2025 |
| 129 | GaiaEx |
LDO/USDT | $0.5590 | $344,378 | 08:57:07 02/12/2025 |
| 130 | WhiteBIT |
LDO/EUR | $0.6458 | $311,061 | 17:54:07 04/12/2025 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.6434 | $308,676 | 17:57:12 04/12/2025 |
| 132 | CZR Exchange |
LDO/USDT | $0.6433 | $308,628 | 17:57:09 04/12/2025 |
| 133 |  UEEx |
LDO/USDT | $0.6431 | $288,108 | 17:54:08 04/12/2025 |
| 134 | Binance |
LDO/TRY | $0.6431 | $282,900 | 17:56:42 04/12/2025 |
| 135 | BYDFi |
LDO/USDT | $0.6431 | $274,593 | 17:57:11 04/12/2025 |
| 136 | BTCC |
LDO/USDT | $0.6421 | $264,126 | 17:57:08 04/12/2025 |
| 137 |  Bitazza |
LDO/USDT | $0.6411 | $258,239 | 17:57:08 04/12/2025 |
| 138 |  Extended |
LDO/USD | $0.6415 | $254,474 | 18:03:16 04/12/2025 |
| 139 | KuCoin |
LDO/USDT | $0.6442 | $251,067 | 17:55:23 04/12/2025 |
| 140 |  BitTap |
LDO/USDT | $0.6431 | $246,911 | 17:57:11 04/12/2025 |
| 141 | B2Z Exchange |
LDO/USDT | $0.6431 | $225,528 | 17:57:08 04/12/2025 |
| 142 | BITmarkets |
LDO/USDT | $0.6431 | $225,496 | 17:57:11 04/12/2025 |
| 143 | BTSE |
LDO/USDT | $0.6430 | $225,113 | 17:54:07 04/12/2025 |
| 144 |  LCX Exchange |
LDO/EUR | $0.6430 | $223,448 | 17:57:12 04/12/2025 |
| 145 |  GroveX |
LDO/USDT | $0.6442 | $219,850 | 17:54:10 04/12/2025 |
| 146 |  Coinbase International Exchange |
LDO/USDC | $0.6461 | $209,691 | 18:00:16 04/12/2025 |
| 147 |  Dex-Trade |
LDO/USDT | $0.6430 | $196,184 | 17:57:11 04/12/2025 |
| 148 | Pionex |
LDO/USDT | $0.6427 | $188,706 | 17:57:17 04/12/2025 |
| 149 |  Coinone |
LDO/KRW | $0.6455 | $187,551 | 17:59:23 04/12/2025 |
| 150 |  ZKE |
LDO/USDT | $0.6434 | $185,206 | 17:57:12 04/12/2025 |
| 151 | DigiFinex |
LDO/USDT | $0.6438 | $182,945 | 17:57:07 04/12/2025 |
| 152 |  BigONE |
LDO/USDT | $0.6451 | $178,511 | 17:57:08 04/12/2025 |
| 153 | WEEX |
LDO/USDT | $0.6430 | $171,135 | 17:57:08 04/12/2025 |
| 154 | BlockFin |
LDO/USDT | $0.6435 | $171,024 | 17:54:11 04/12/2025 |
| 155 |  Binance TR |
LDO/TRY | $0.6431 | $166,561 | 17:57:12 04/12/2025 |
| 156 | Gate |
LDO/USDC | $0.6429 | $165,091 | 17:56:24 04/12/2025 |
| 157 |  LeveX |
LDO/USDT | $0.6420 | $163,046 | 18:00:16 04/12/2025 |
| 158 |  Bit2Me |
LDO/USDC | $0.6429 | $153,379 | 17:57:07 04/12/2025 |
| 159 |  Qmall Exchange |
LDO/USDT | $0.6431 | $146,723 | 17:57:11 04/12/2025 |
| 160 | AscendEX |
LDO/USDT | $0.6403 | $141,961 | 17:57:08 04/12/2025 |
| 161 |  BIT |
LDO/USDT | $0.6425 | $140,862 | 18:00:57 04/12/2025 |
| 162 |  WOO X |
LDO/USDT | $0.6431 | $135,568 | 17:57:15 04/12/2025 |
| 163 |  Kraken |
LDO/USD | $0.6430 | $127,886 | 17:59:25 04/12/2025 |
| 164 |  CEEX exchange |
LDO/USDT | $0.6431 | $120,929 | 17:57:09 04/12/2025 |
| 165 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6425 | $118,941 | 17:55:35 04/12/2025 |
| 166 | Bitrue |
LDO/USDT | $0.6420 | $118,822 | 17:57:11 04/12/2025 |
| 167 | WEEX |
LDO/USDC | $0.6428 | $115,188 | 17:57:08 04/12/2025 |
| 168 |  ICRYPEX |
LDO/USDT | $0.6455 | $110,492 | 17:57:09 04/12/2025 |
| 169 | BloFin |
LDO/USDT | $0.6438 | $108,365 | 17:48:09 04/12/2025 |
| 170 |  BitDelta |
LDO/USDT | $0.6431 | $105,552 | 17:54:07 04/12/2025 |
| 171 |  CoinEx |
LDO/USDT | $0.6427 | $104,704 | 17:59:23 04/12/2025 |
| 172 | BitMart |
LDO/USDC | $0.6433 | $102,594 | 17:57:10 04/12/2025 |
| 173 |  TGEX |
LDO/USDT | $0.6422 | $101,547 | 18:00:15 04/12/2025 |
| 174 |  PointPay |
LDO/USDC | $0.6432 | $98,320.93 | 17:54:08 04/12/2025 |
| 175 |  BitKan |
LDO/USDT | $0.6438 | $92,570.50 | 17:57:09 04/12/2025 |
| 176 |  Pacifica |
LDO/USD | $0.6421 | $85,973.51 | 18:03:17 04/12/2025 |
| 177 |  BtcTurk | Kripto |
LDO/TRY | $0.6415 | $80,998.11 | 17:59:53 04/12/2025 |
| 178 |  P2B |
LDO/USDT | $0.6430 | $80,948.80 | 17:57:08 04/12/2025 |
| 179 |  Cryptomus |
LDO/USDT | $0.6443 | $76,504.21 | 17:57:11 04/12/2025 |
| 180 | NovaEx |
LDO/USDC | $0.6430 | $76,318.67 | 17:57:11 04/12/2025 |
| 181 |  XT.COM |
LDO/USDT | $0.6430 | $69,423.44 | 17:57:08 04/12/2025 |
| 182 | Bitcastle |
LDO/USDT | $0.6421 | $68,563.10 | 17:57:08 04/12/2025 |
| 183 |  Bithumb |
LDO/KRW | $0.6529 | $66,728.44 | 17:59:33 04/12/2025 |
| 184 |  EXMO |
LDO/USDC | $0.5999 | $65,476.41 | 17:51:08 04/12/2025 |
| 185 |  Bitvavo |
LDO/EUR | $0.6436 | $64,208.69 | 17:57:12 04/12/2025 |
| 186 | TGEX |
LDO/USDT | $0.6431 | $64,023.99 | 17:57:11 04/12/2025 |
| 187 | CoinCatch |
LDO/USDT | $0.6427 | $62,310.37 | 17:57:11 04/12/2025 |
| 188 |  Coincall |
LDO/USD | $0.6420 | $61,729.43 | 18:03:16 04/12/2025 |
| 189 |  ONUS Pro |
LDO/VNDC | $0.6421 | $61,002.54 | 18:00:16 04/12/2025 |
| 190 |  Deepcoin |
LDO/USDT | $0.6429 | $60,769.32 | 17:57:11 04/12/2025 |
| 191 |  BiFinance |
LDO/USDT | $0.6421 | $60,521.18 | 17:57:13 04/12/2025 |
| 192 |  Dzengi.com |
LDO/USD | $0.6429 | $60,477.68 | 17:54:07 04/12/2025 |
| 193 | PointPay |
LDO/USDT | $0.6433 | $56,886.12 | 17:54:08 04/12/2025 |
| 194 |  SecondBTC |
LDO/USDT | $0.6439 | $54,813.68 | 17:57:14 04/12/2025 |
| 195 | Cofinex |
LDO/USDT | $0.6432 | $53,388.30 | 17:57:12 04/12/2025 |
| 196 | Bitrue |
LDO/USDC | $0.6428 | $52,904.19 | 17:57:11 04/12/2025 |
| 197 | Binance |
LDO/FDUSD | $0.6490 | $46,871.00 | 17:56:42 04/12/2025 |
| 198 |  EXMO.ME |
LDO/USDT | $0.6435 | $45,711.01 | 17:57:11 04/12/2025 |
| 199 | EXMO |
LDO/USDT | $0.6437 | $43,804.72 | 17:51:08 04/12/2025 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.6470 | $43,361.74 | 17:59:53 04/12/2025 |
| 201 |  CoinChief |
LDO/USDT | $0.6431 | $41,239.09 | 17:57:08 04/12/2025 |
| 202 |  BlueBit |
LDO/USDT | $0.6440 | $38,296.47 | 17:54:08 04/12/2025 |
| 203 |  PrimeXBT |
LDO/USDT | $0.6423 | $32,553.88 | 18:00:16 04/12/2025 |
| 204 |  Niza.io |
LDO/USD | $0.6430 | $31,997.15 | 17:57:12 04/12/2025 |
| 205 |  Bitkub |
LDO/THB | $0.6449 | $31,166.95 | 17:54:08 04/12/2025 |
| 206 | BVOX |
LDO/USDT | $0.6440 | $30,256.62 | 17:54:07 04/12/2025 |
| 207 |  Kinesis Money |
LDO/C1USD | $0.6558 | $24,918.32 | 01:03:10 01/12/2025 |
| 208 |  Blynex |
LDO/USDT | $0.6442 | $20,976.48 | 17:54:08 04/12/2025 |
| 209 | Bybit |
LDO/USDC | $0.6447 | $19,919.18 | 17:54:08 04/12/2025 |
| 210 |  Azbit |
LDO/USDT | $0.6429 | $19,315.69 | 17:57:07 04/12/2025 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6442 | $16,599.31 | 17:57:01 04/12/2025 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.6433 | $15,875.16 | 17:57:11 04/12/2025 |
| 213 | BitTap |
LDO/USDT | $0.6414 | $15,320.92 | 18:00:20 04/12/2025 |
| 214 | BITmarkets |
LDO/USDC | $0.6431 | $15,274.73 | 17:57:11 04/12/2025 |
| 215 | B2Z Exchange |
LDO/USDC | $0.6431 | $15,274.62 | 17:57:08 04/12/2025 |
| 216 | Binance |
LDO/BTC | $0.6461 | $14,608.81 | 17:56:54 04/12/2025 |
| 217 |  SunX |
LDO/USDT | $0.6417 | $13,921.70 | 18:00:20 04/12/2025 |
| 218 |  LATOKEN |
LDO/USDT | $0.7959 | $12,946.23 | 17:57:11 04/12/2025 |
| 219 |  Bitstamp by Robinhood |
LDO/USD | $0.6482 | $11,311.71 | 17:59:53 04/12/2025 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6435 | $10,420.49 | 17:57:23 04/12/2025 |
| 221 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6490 | $10,213.85 | 14:46:11 04/12/2025 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.6418 | $9,929.91 | 18:03:18 04/12/2025 |
| 223 |  Bitso |
LDO/USD | $0.6464 | $9,575.31 | 17:59:53 04/12/2025 |
| 224 |  BitMEX |
LDO/USDT | $0.6516 | $9,496.43 | 17:57:15 04/12/2025 |
| 225 |  Bitlo |
LDO/TRY | $0.6459 | $9,472.73 | 17:57:09 04/12/2025 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.6432 | $6,607.69 | 17:57:11 04/12/2025 |
| 227 |  TRIV |
LDO/IDR | $0.6443 | $6,398.20 | 17:57:17 04/12/2025 |
| 228 | TRIV |
LDO/USDT | $0.6430 | $6,397.86 | 17:57:17 04/12/2025 |
| 229 | Kraken |
LDO/EUR | $0.6463 | $6,358.78 | 17:59:54 04/12/2025 |
| 230 | Bit2Me |
LDO/EUR | $0.6463 | $6,142.88 | 17:57:07 04/12/2025 |
| 231 |  Kanga Exchange |
LDO/USDC | $0.6429 | $5,051.93 | 17:57:11 04/12/2025 |
| 232 |  Tokocrypto |
LDO/USDT | $0.6429 | $4,611.11 | 17:57:08 04/12/2025 |
| 233 | KuCoin |
LDO/USDC | $0.6428 | $4,455.00 | 17:55:23 04/12/2025 |
| 234 | MEXC |
LDO/USDC | $0.6436 | $4,104.75 | 17:54:07 04/12/2025 |
| 235 | ONUS Pro |
LDO/USDT | $0.6456 | $3,927.24 | 17:57:12 04/12/2025 |
| 236 |  Indodax |
LDO/IDR | $0.6621 | $3,807.49 | 17:59:54 04/12/2025 |
| 237 | Kanga Exchange |
LDO/USDT | $0.6434 | $3,729.88 | 17:57:11 04/12/2025 |
| 238 |  XBO.com |
LDO/USDT | $0.6433 | $3,282.87 | 17:57:07 04/12/2025 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.6481 | $2,999.91 | 17:57:17 04/12/2025 |
| 240 |  Foxbit |
LDO/BRL | $0.6494 | $2,581.38 | 17:57:11 04/12/2025 |
| 241 |  Gemini |
LDO/USD | $0.6470 | $2,098.96 | 17:59:53 04/12/2025 |
| 242 | Bitstamp by Robinhood |
LDO/EUR | $0.6478 | $1,842.69 | 17:59:53 04/12/2025 |
| 243 | OKX |
LDO/USD | $0.6458 | $1,785.31 | 17:56:53 04/12/2025 |
| 244 |  Bitfinex |
LDO/USD | $0.6451 | $1,683.86 | 17:59:53 04/12/2025 |
| 245 | ONUS Pro |
LDO/VNDC | $0.6440 | $1,601.20 | 17:57:12 04/12/2025 |
| 246 | Niza.io |
LDO/EUR | $0.6463 | $1,568.17 | 17:57:12 04/12/2025 |
| 247 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6464 | $778.83 | 17:57:59 04/12/2025 |
| 248 |  Binance TH |
LDO/USDT | $0.6430 | $604.80 | 17:57:11 04/12/2025 |
| 249 |  CoinDCX |
LDO/INR | $0.6605 | $601.79 | 17:45:11 04/12/2025 |
| 250 |  dYdX v4 |
LDO/USD | $0.6320 | $580.18 | 18:04:18 04/12/2025 |
| 251 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6447 | $541.53 | 15:36:35 04/12/2025 |
| 252 | Backpack Exchange |
LDO/USDC | $0.6462 | $488.10 | 17:57:09 04/12/2025 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.6432 | $397.26 | 17:57:35 04/12/2025 |
| 254 |  Binance.US |
LDO/USDT | $0.6560 | $327.03 | 17:59:53 04/12/2025 |
| 255 |  Young Platform |
LDO/EUR | $0.6451 | $326.70 | 17:57:11 04/12/2025 |
| 256 |  Flipster |
LDO/USDT | $0.6427 | $298.09 | 18:00:16 04/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6433 | $246.89 | 12:12:47 04/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.5768 | $232.43 | 18:13:11 01/12/2025 |
| 259 |  Bitcoiva |
LDO/USDT | $0.6431 | $198.65 | 17:57:12 04/12/2025 |
| 260 |  Coins.ph |
LDO/PHP | $0.7279 | $185.69 | 17:57:16 04/12/2025 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,169.34 | $164.56 | 13:03:23 04/12/2025 |
| 262 | OKX |
LDO/EUR | $0.6454 | $162.66 | 17:56:24 04/12/2025 |
| 263 |  NovaDAX |
LDO/BRL | $0.6496 | $157.31 | 17:57:07 04/12/2025 |
| 264 | SushiSwap (Ethereum) |
KP3R/LDO | $3.08 | $147.07 | 10:40:11 04/12/2025 |
| 265 | CoinDCX |
LDO/USDT | $0.6443 | $102.41 | 17:45:11 04/12/2025 |
| 266 |  CEX.IO |
LDO/USDT | $0.6441 | $52.77 | 17:57:09 04/12/2025 |
| 267 |  WazirX |
LDO/USDT | $0.6341 | $45.43 | 17:57:08 04/12/2025 |
| 268 | Bitfinex |
LDO/USDT | $0.6444 | $40.40 | 17:59:53 04/12/2025 |
| 269 | CEX.IO |
LDO/USD | $0.6440 | $37.56 | 17:57:09 04/12/2025 |
| 270 |  ChangeNOW |
LDO/BTC | $0.6320 | $36.61 | 17:57:13 04/12/2025 |
| 271 | CEX.IO |
LDO/USDC | $0.6459 | $30.10 | 17:57:09 04/12/2025 |
| 272 | CEX.IO |
LDO/EUR | $0.6463 | $27.63 | 17:57:09 04/12/2025 |
| 273 |  Korbit |
LDO/KRW | $0.6411 | $26.82 | 17:54:11 04/12/2025 |
| 274 | Cryptomus |
LDO/USDC | $0.2000 | $23.69 | 17:57:11 04/12/2025 |
| 275 | Bitazza |
LDO/THB | $0.6470 | $22.43 | 17:57:08 04/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,164.00 | $20.05 | 11:16:59 04/12/2025 |
| 277 |  KoinBX |
LDO/INR | $1.74 | $16.70 | 17:57:13 04/12/2025 |
| 278 | Bitcoiva |
LDO/INR | $0.6614 | $13.27 | 17:57:12 04/12/2025 |
| 279 |  Raydium |
stSOL/LDO | $173.70 | $5.84 | 02:18:55 04/12/2025 |
| 280 |  ZebPay |
LDO/INR | $0.6498 | $3.36 | 17:57:12 04/12/2025 |
| 281 | KoinBX |
LDO/USDT | $1.60 | $1.80 | 17:57:13 04/12/2025 |
| 282 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6335 | $1.45 | 01:03:15 03/12/2025 |
| 283 |  Camelot |
LDO/WSTETH | $0.6560 | $0.3876 | 09:02:52 04/12/2025 |
| 284 |  Orca |
USDC/LDO | $0.9997 | $0.01829 | 02:18:55 04/12/2025 |
| 285 |  HitBTC |
LDO/USDC | $0.6680 | $0 | 17:54:07 04/12/2025 |
| 286 | HitBTC |
LDO/USDT | $0.8741 | $0 | 17:54:07 04/12/2025 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 17:54:15 04/12/2025 |
| 288 |  CoinJar |
LDO/AUD | $0.6369 | $0 | 17:55:51 04/12/2025 |
| 289 | CoinJar |
LDO/EUR | $1.99 | $0 | 17:55:51 04/12/2025 |
| 290 | CoinJar |
LDO/GBP | $0.6187 | $0 | 17:55:51 04/12/2025 |
| 291 | CoinJar |
LDO/USD | $0.7137 | $0 | 17:55:51 04/12/2025 |
| 292 | CoinJar |
LDO/USDC | $0.6338 | $0 | 17:55:51 04/12/2025 |
| 293 |  Giottus |
LDO/INR | $0.6394 | $0 | 17:30:08 04/12/2025 |
| 294 | Giottus |
LDO/USDT | $0.6471 | $0 | 17:30:08 04/12/2025 |
| 295 | WOO X |
LDO/USDT | $0.6430 | $0 | 17:57:07 04/12/2025 |
| 296 |  Aster |
LDO/USD | $0.6438 | $0 | 17:54:15 04/12/2025 |
| 297 |  SmarDex |
WMATIC/LDO | $0.2196 | $0 | 17:57:12 04/12/2025 |
| 298 |  Digitra.com |
LDO/BRL | $0.5590 | $0 | 17:57:11 04/12/2025 |
| 299 | Digitra.com |
LDO/USDT | $0.6309 | $0 | 17:57:11 04/12/2025 |
| 300 |  Orderly |
LDO/USDC | $0.6082 | $0 | 18:03:17 04/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 04/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,213,509 với tỷ giá $0.6426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.