Lido DAO LDO
Xếp hạng #93
08:28:00 22/01/2026
Giá Lido DAO (LDO)
$0.5391 1.6%
0.000005985 BTC
14,388 VND
Thấp: $0.5106
Cao: $0.5415
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LDO/USDT | $0.5344 | $61,361,043 | 08:00:15 22/01/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.5354 | $56,379,489 | 07:57:23 22/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5343 | $28,707,079 | 08:00:16 22/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5342 | $28,012,144 | 08:00:16 22/01/2026 |
| 5 |  Ju.com |
LDO/USDT | $0.5354 | $26,694,256 | 07:57:15 22/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5362 | $26,079,835 | 08:03:15 22/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5352 | $26,066,904 | 07:54:16 22/01/2026 |
| 8 |  WhiteBIT |
LDO/USDT | $0.5361 | $24,803,435 | 07:54:15 22/01/2026 |
| 9 |  FameEX |
LDO/USDT | $0.5354 | $22,780,587 | 07:57:18 22/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.5353 | $20,984,644 | 07:57:15 22/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.5343 | $15,011,196 | 08:00:16 22/01/2026 |
| 12 |  CoinW |
LDO/USDT | $0.5355 | $13,487,762 | 07:57:15 22/01/2026 |
| 13 |  LBank |
LDO/USDT | $0.5353 | $11,765,485 | 07:57:16 22/01/2026 |
| 14 |  Bybit |
LDO/USDT | $0.5353 | $11,499,469 | 07:54:16 22/01/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.5350 | $11,296,993 | 07:54:15 22/01/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,104,355 | 07:57:15 22/01/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.5359 | $10,922,026 | 08:03:16 22/01/2026 |
| 18 |  EagleX |
LDO/USDT | $0.5335 | $9,306,539 | 08:00:07 22/01/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.5355 | $9,173,828 | 07:57:07 22/01/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.5353 | $8,706,139 | 07:57:18 22/01/2026 |
| 21 |  BVOX |
LDO/USDT | $0.5353 | $8,596,693 | 07:57:15 22/01/2026 |
| 22 |  BiKing |
LDO/USDT | $0.5342 | $7,851,566 | 08:00:17 22/01/2026 |
| 23 |  Toobit |
LDO/USDT | $0.5354 | $7,816,590 | 07:57:16 22/01/2026 |
| 24 |  CoinP |
LDO/USDT | $0.5342 | $6,974,037 | 08:00:07 22/01/2026 |
| 25 |  OKX |
LDO/USDT | $0.5351 | $6,205,586 | 07:55:52 22/01/2026 |
| 26 |  BTDUex |
LDO/USDT | $0.5344 | $5,509,667 | 08:00:07 22/01/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.5353 | $5,278,538 | 07:57:16 22/01/2026 |
| 28 |  Millionero |
LDO/USDT | $0.5342 | $4,798,329 | 08:00:15 22/01/2026 |
| 29 | Millionero |
LDO/USDT | $0.5346 | $4,728,354 | 08:00:08 22/01/2026 |
| 30 | Binance |
LDO/USDT | $0.5356 | $4,651,184 | 07:56:42 22/01/2026 |
| 31 | BiKing |
LDO/USDT | $0.5344 | $4,650,576 | 08:00:07 22/01/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.5352 | $4,286,917 | 07:57:17 22/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.5353 | $4,213,850 | 07:57:16 22/01/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.5352 | $3,974,886 | 07:57:15 22/01/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.5343 | $3,925,718 | 08:00:16 22/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.5343 | $3,566,437 | 08:00:16 22/01/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5343 | $3,566,437 | 08:00:16 22/01/2026 |
| 38 |  Tapbit |
LDO/USDT | $0.5349 | $3,534,460 | 07:57:15 22/01/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7694 | $3,447,949 | 08:00:08 22/01/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.5352 | $3,447,235 | 07:57:15 22/01/2026 |
| 41 |  Bitget |
LDO/USDT | $0.5348 | $3,447,065 | 07:54:16 22/01/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.5339 | $3,446,942 | 08:00:17 22/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.5365 | $3,089,671 | 07:57:16 22/01/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.5345 | $2,890,467 | 08:00:07 22/01/2026 |
| 45 | CoinP |
LDO/USDT | $0.5344 | $2,873,593 | 08:00:15 22/01/2026 |
| 46 |  BitMart |
LDO/USDT | $0.5354 | $2,711,772 | 07:57:12 22/01/2026 |
| 47 | FameEX |
LDO/USDT | $0.5358 | $2,530,093 | 07:57:07 22/01/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.5354 | $2,351,333 | 07:57:15 22/01/2026 |
| 49 |  NovaEx |
LDO/USDT | $0.5344 | $2,308,041 | 08:00:09 22/01/2026 |
| 50 |  4E |
LDO/USDT | $0.5344 | $2,302,236 | 08:00:09 22/01/2026 |
| 51 | Bybit |
LDO/USDT | $0.5360 | $2,301,904 | 07:54:08 22/01/2026 |
| 52 |  Backpack Exchange |
LDO/USDC | $0.5357 | $2,294,627 | 07:57:16 22/01/2026 |
| 53 |  BTCC |
LDO/USDT | $0.5357 | $2,276,842 | 07:57:16 22/01/2026 |
| 54 |  HTX |
LDO/USDT | $0.5358 | $2,261,939 | 07:56:54 22/01/2026 |
| 55 |  CRMClick |
LDO/USDT | $0.5347 | $2,261,281 | 08:00:10 22/01/2026 |
| 56 |  KuCoin |
LDO/USDT | $0.5358 | $2,239,590 | 07:54:19 22/01/2026 |
| 57 |  Bitrue |
LDO/USDT | $0.5354 | $2,160,679 | 07:57:17 22/01/2026 |
| 58 | OrangeX |
LDO/USDT | $0.5365 | $2,045,070 | 07:57:07 22/01/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.5342 | $1,973,176 | 08:00:18 22/01/2026 |
| 60 |  Ekbit |
LDO/USDT | $0.5342 | $1,881,035 | 08:00:16 22/01/2026 |
| 61 |  Hyperliquid |
LDO/USD | $0.5355 | $1,799,269 | 07:54:15 22/01/2026 |
| 62 |  BitbabyExchange |
LDO/USDT | $0.5338 | $1,701,845 | 08:00:16 22/01/2026 |
| 63 | YUBIT |
LDO/USDT | $0.5353 | $1,690,992 | 07:57:15 22/01/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.5342 | $1,689,900 | 08:00:16 22/01/2026 |
| 65 | EagleX |
LDO/USDT | $0.5341 | $1,680,167 | 08:00:15 22/01/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.5357 | $1,666,764 | 07:54:07 22/01/2026 |
| 67 |  Gate |
LDO/USDT | $0.5350 | $1,552,207 | 07:54:19 22/01/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.5355 | $1,510,963 | 07:53:53 22/01/2026 |
| 69 | Echobit |
LDO/USDT | $0.5344 | $1,431,821 | 08:00:08 22/01/2026 |
| 70 |  OneEx |
LDO/USDT | $0.5344 | $1,429,838 | 08:00:09 22/01/2026 |
| 71 |  Pionex |
LDO/USDT | $0.5356 | $1,400,014 | 07:57:10 22/01/2026 |
| 72 |  SunX |
LDO/USDT | $0.5378 | $1,390,713 | 08:03:17 22/01/2026 |
| 73 |  B2Z Exchange |
LDO/USD | $0.5340 | $1,305,796 | 08:00:12 22/01/2026 |
| 74 |  BITmarkets |
LDO/USD | $0.5340 | $1,305,568 | 08:00:08 22/01/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.5340 | $1,287,956 | 08:00:18 22/01/2026 |
| 76 |  Picol |
LDO/USDT | $0.5345 | $1,234,627 | 08:00:08 22/01/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.5354 | $1,211,450 | 07:57:15 22/01/2026 |
| 78 |  AstralX |
LDO/USDT | $0.5346 | $1,189,617 | 08:00:07 22/01/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.5343 | $1,186,830 | 08:00:07 22/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.5353 | $1,161,525 | 07:57:17 22/01/2026 |
| 81 | LBank |
LDO/USDT | $0.5357 | $1,090,156 | 07:57:10 22/01/2026 |
| 82 | Ju.com |
LDO/USDT | $0.5355 | $1,086,759 | 07:57:07 22/01/2026 |
| 83 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5357 | $1,082,605 | 07:51:47 22/01/2026 |
| 84 |  UZX |
LDO/USDT | $0.5355 | $1,077,089 | 07:57:10 22/01/2026 |
| 85 | CoinUp.io |
LDO/USDT | $0.5355 | $1,060,788 | 07:51:09 22/01/2026 |
| 86 | Zoomex |
LDO/USDT | $0.5358 | $917,132 | 07:57:07 22/01/2026 |
| 87 |  Gems Trade |
LDO/USDT | $0.5361 | $913,281 | 07:54:11 22/01/2026 |
| 88 | OKX |
LDO/USDT | $0.5355 | $913,180 | 07:56:23 22/01/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.5338 | $909,225 | 08:00:15 22/01/2026 |
| 90 |  BTSE |
LDO/USDT | $0.5350 | $886,932 | 07:57:15 22/01/2026 |
| 91 | B2Z Exchange |
LDO/USD | $0.5349 | $854,530 | 08:00:15 22/01/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.5346 | $853,992 | 08:00:16 22/01/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.5354 | $846,029 | 07:57:18 22/01/2026 |
| 94 | Ourbit |
LDO/USDT | $0.5355 | $803,284 | 07:57:15 22/01/2026 |
| 95 |  KTX |
LDO/USDT | $0.5329 | $801,465 | 08:00:15 22/01/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.5356 | $799,528 | 07:58:13 22/01/2026 |
| 97 | YEX |
LDO/USDT | $0.5345 | $748,612 | 08:00:08 22/01/2026 |
| 98 | Phemex |
LDO/USDT | $0.5347 | $746,240 | 07:57:09 22/01/2026 |
| 99 |  Websea |
LDO/USDT | $0.5343 | $723,517 | 08:00:09 22/01/2026 |
| 100 | HTX |
LDO/USDT | $0.5351 | $702,743 | 07:54:17 22/01/2026 |
| 101 | CRMClick |
LDO/USDT | $0.5342 | $702,711 | 08:00:15 22/01/2026 |
| 102 | NovaEx |
LDO/USDT | $0.5342 | $655,694 | 08:00:16 22/01/2026 |
| 103 |  Zedcex Exchange |
LDO/USDT | $0.5345 | $644,548 | 08:00:10 22/01/2026 |
| 104 |  BitTap |
LDO/USDT | $0.5335 | $639,332 | 08:00:10 22/01/2026 |
| 105 |  MGBX |
LDO/USDT | $0.5345 | $625,876 | 08:00:16 22/01/2026 |
| 106 |  EdgeX |
LDO/USD | $0.5363 | $625,417 | 08:03:15 22/01/2026 |
| 107 |  Hibt |
LDO/USDT | $0.5355 | $620,556 | 07:57:13 22/01/2026 |
| 108 | Gate |
LDO/USDT | $0.5353 | $609,093 | 07:56:54 22/01/2026 |
| 109 |  BingX |
LDO/USDT | $0.5354 | $602,842 | 07:57:07 22/01/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.5355 | $566,963 | 07:57:07 22/01/2026 |
| 111 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 112 | Tapbit |
LDO/USDT | $0.5355 | $492,948 | 07:57:07 22/01/2026 |
| 113 |  Darkex Exchange |
LDO/USDT | $0.5335 | $489,682 | 08:00:11 22/01/2026 |
| 114 | Toobit |
LDO/USDT | $0.5356 | $480,256 | 07:57:09 22/01/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.5337 | $478,017 | 08:00:15 22/01/2026 |
| 116 | TruBit Pro Exchange |
LDO/USDT | $0.5345 | $467,247 | 08:00:07 22/01/2026 |
| 117 | BTCC |
LDO/USDT | $0.5356 | $465,260 | 07:57:09 22/01/2026 |
| 118 |  KCEX |
LDO/USDT | $0.5357 | $463,756 | 07:57:08 22/01/2026 |
| 119 | MGBX |
LDO/USDT | $0.5344 | $460,509 | 08:00:10 22/01/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.5360 | $460,184 | 07:56:58 22/01/2026 |
| 121 | BlockFin |
LDO/USDT | $0.5350 | $448,634 | 08:00:07 22/01/2026 |
| 122 |  Bitcoiva |
LDO/USDT | $0.5355 | $446,734 | 08:00:08 22/01/2026 |
| 123 | BitTap |
LDO/USDT | $0.5343 | $419,878 | 08:00:16 22/01/2026 |
| 124 | KuCoin |
LDO/USDT | $0.5356 | $359,559 | 07:55:53 22/01/2026 |
| 125 |  MEXC |
LDO/USDT | $0.5356 | $345,077 | 07:54:11 22/01/2026 |
| 126 |  Paribu |
LDO/TRY | $0.5388 | $342,692 | 07:56:26 22/01/2026 |
| 127 | Zedxion Exchange |
LDO/USDT | $0.5344 | $316,223 | 08:00:12 22/01/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.5344 | $313,918 | 08:00:10 22/01/2026 |
| 129 |  SunX |
LDO/USDT | $0.5346 | $313,535 | 08:00:07 22/01/2026 |
| 130 | Binance |
LDO/USDC | $0.5356 | $312,410 | 07:56:42 22/01/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.5365 | $296,522 | 07:57:08 22/01/2026 |
| 132 | Bitunix |
LDO/USDT | $0.5355 | $288,416 | 07:57:10 22/01/2026 |
| 133 |  BloFin |
LDO/USDT | $0.5353 | $267,194 | 07:57:07 22/01/2026 |
| 134 |  GroveX |
LDO/USDT | $0.5356 | $244,272 | 08:00:10 22/01/2026 |
| 135 |  Bitazza |
LDO/USDT | $0.5359 | $232,543 | 08:00:08 22/01/2026 |
| 136 |  UEEx |
LDO/USDT | $0.5335 | $232,402 | 08:00:08 22/01/2026 |
| 137 |  Tebbit |
LDO/USDT | $0.5343 | $223,070 | 08:00:16 22/01/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.5328 | $208,687 | 07:59:53 22/01/2026 |
| 139 | BYDFi |
LDO/USDT | $0.5355 | $206,910 | 07:57:07 22/01/2026 |
| 140 | Pionex |
LDO/USDT | $0.5353 | $203,656 | 07:57:17 22/01/2026 |
| 141 |  Lighter |
LDO/USDC | $0.5350 | $202,330 | 08:03:15 22/01/2026 |
| 142 | Binance |
LDO/TRY | $0.5346 | $194,866 | 07:56:42 22/01/2026 |
| 143 |  ZKE |
LDO/USDT | $0.5344 | $188,351 | 08:00:09 22/01/2026 |
| 144 | BITmarkets |
LDO/USDT | $0.5338 | $177,811 | 08:00:08 22/01/2026 |
| 145 | BTSE |
LDO/USDT | $0.5365 | $177,463 | 07:57:10 22/01/2026 |
| 146 | Bitget |
LDO/USDT | $0.5350 | $176,561 | 07:54:07 22/01/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.5345 | $173,311 | 08:00:12 22/01/2026 |
| 148 |  All InX |
LDO/USDT | $0.5344 | $164,492 | 08:00:09 22/01/2026 |
| 149 |  Bithumb |
LDO/KRW | $0.5417 | $160,295 | 07:59:54 22/01/2026 |
| 150 | DigiFinex |
LDO/USDT | $0.5357 | $153,904 | 07:54:07 22/01/2026 |
| 151 |  Nivex |
LDO/USDT | $0.5346 | $152,298 | 08:00:13 22/01/2026 |
| 152 | WhiteBIT |
LDO/USDC | $0.5292 | $150,235 | 07:54:07 22/01/2026 |
| 153 | AscendEX |
LDO/USDT | $0.5371 | $148,361 | 07:54:07 22/01/2026 |
| 154 |  Kraken |
LDO/USD | $0.5350 | $148,227 | 07:59:54 22/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.5345 | $144,954 | 07:57:13 22/01/2026 |
| 156 |  LeveX |
LDO/USDT | $0.5343 | $144,544 | 08:00:15 22/01/2026 |
| 157 |  Extended |
LDO/USD | $0.5327 | $143,105 | 08:03:16 22/01/2026 |
| 158 |  Bitvavo |
LDO/EUR | $0.5353 | $140,535 | 07:57:08 22/01/2026 |
| 159 |  BigONE |
LDO/USDT | $0.5356 | $137,511 | 07:54:07 22/01/2026 |
| 160 |  Binance TR |
LDO/TRY | $0.5346 | $120,647 | 07:57:09 22/01/2026 |
| 161 |  Qmall Exchange |
LDO/USDT | $0.5356 | $116,967 | 07:57:07 22/01/2026 |
| 162 |  Pacifica |
LDO/USD | $0.5365 | $113,293 | 08:03:15 22/01/2026 |
| 163 |  WEEX |
LDO/USDT | $0.5355 | $109,454 | 07:57:12 22/01/2026 |
| 164 |  Cryptomus |
LDO/USDT | $0.5345 | $108,595 | 08:00:12 22/01/2026 |
| 165 |  EXMO |
LDO/USDT | $0.5357 | $105,397 | 07:54:07 22/01/2026 |
| 166 |  EXMO.ME |
LDO/USDT | $0.5342 | $105,215 | 08:00:07 22/01/2026 |
| 167 |  CEEX exchange |
LDO/USDT | $0.5345 | $95,601.82 | 08:00:07 22/01/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.5335 | $91,166.48 | 08:00:07 22/01/2026 |
| 169 |  TGEX |
LDO/USDT | $0.5341 | $88,749.82 | 08:00:15 22/01/2026 |
| 170 | Bitrue |
LDO/USDT | $0.5355 | $85,922.46 | 07:57:10 22/01/2026 |
| 171 | BloFin |
LDO/USDT | $0.5341 | $80,570.16 | 07:45:16 22/01/2026 |
| 172 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5430 | $79,361.59 | 07:34:47 22/01/2026 |
| 173 | EXMO |
LDO/USDC | $0.5361 | $72,976.71 | 07:54:07 22/01/2026 |
| 174 | EXMO.ME |
LDO/USDC | $0.5345 | $72,948.72 | 08:00:07 22/01/2026 |
| 175 |  P2B |
LDO/USDT | $0.5346 | $72,882.92 | 07:54:07 22/01/2026 |
| 176 | Gate |
LDO/USDC | $0.5356 | $72,627.97 | 07:56:24 22/01/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.5321 | $72,178.93 | 08:00:11 22/01/2026 |
| 178 | Binance |
LDO/FDUSD | $0.5354 | $71,893.76 | 07:56:42 22/01/2026 |
| 179 |  CoinEx |
LDO/USDT | $0.5349 | $68,250.41 | 07:59:53 22/01/2026 |
| 180 | BitMart |
LDO/USDC | $0.5357 | $66,325.01 | 07:57:12 22/01/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.5340 | $64,748.10 | 08:00:16 22/01/2026 |
| 182 |  Dzengi.com |
LDO/USD | $0.5336 | $64,204.82 | 08:00:08 22/01/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.5335 | $61,732.61 | 08:00:10 22/01/2026 |
| 184 |  BitKan |
LDO/USDT | $0.5355 | $60,612.98 | 08:00:08 22/01/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.5297 | $60,373.19 | 07:54:07 22/01/2026 |
| 186 |  SecondBTC |
LDO/USDT | $0.5356 | $56,480.04 | 07:57:08 22/01/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.5356 | $55,792.27 | 07:57:08 22/01/2026 |
| 188 | NovaEx |
LDO/USDC | $0.5342 | $55,343.76 | 08:00:09 22/01/2026 |
| 189 | MEXC |
LDO/USDC | $0.5368 | $53,524.76 | 07:54:11 22/01/2026 |
| 190 |  Coincall |
LDO/USD | $0.5363 | $52,569.07 | 08:03:15 22/01/2026 |
| 191 |  ONUS Pro |
LDO/VNDC | $0.5342 | $52,271.08 | 08:00:15 22/01/2026 |
| 192 |  Blynex |
LDO/USDT | $0.5357 | $51,909.43 | 08:00:07 22/01/2026 |
| 193 | Cofinex |
LDO/USDT | $0.5355 | $51,533.29 | 08:00:12 22/01/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.5355 | $50,472.47 | 07:57:07 22/01/2026 |
| 195 |  BtcTurk | Kripto |
LDO/TRY | $0.5291 | $45,892.58 | 07:54:53 22/01/2026 |
| 196 |  KoinBX |
LDO/INR | $0.5516 | $44,551.24 | 08:00:15 22/01/2026 |
| 197 | KoinBX |
LDO/USDT | $0.5355 | $44,548.95 | 08:00:15 22/01/2026 |
| 198 |  PointPay |
LDO/USDT | $0.5356 | $43,460.37 | 07:57:07 22/01/2026 |
| 199 | TGEX |
LDO/USDT | $0.5335 | $37,430.54 | 08:00:07 22/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5351 | $36,999.75 | 07:51:23 22/01/2026 |
| 201 |  Niza.io |
LDO/USD | $0.5350 | $36,596.29 | 08:00:07 22/01/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.5275 | $36,445.74 | 08:00:16 22/01/2026 |
| 203 |  Bit2Me |
LDO/USDC | $0.5356 | $34,220.65 | 07:57:07 22/01/2026 |
| 204 |  Paradex |
LDO/USD | $0.5401 | $32,786.56 | 08:03:15 22/01/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.5360 | $31,920.29 | 08:00:10 22/01/2026 |
| 206 | Kraken |
LDO/EUR | $0.5307 | $29,815.68 | 07:59:25 22/01/2026 |
| 207 | Bit2Me |
LDO/EUR | $0.5307 | $29,052.69 | 07:57:07 22/01/2026 |
| 208 |  CoinChief |
LDO/USDT | $0.5345 | $28,792.76 | 08:00:08 22/01/2026 |
| 209 | Bitrue |
LDO/USDC | $0.5359 | $27,922.18 | 07:57:10 22/01/2026 |
| 210 | WEEX |
LDO/USDC | $0.5349 | $26,906.21 | 07:57:12 22/01/2026 |
| 211 | Bybit |
LDO/USDC | $0.5354 | $24,154.50 | 07:54:08 22/01/2026 |
| 212 | BVOX |
LDO/USDT | $0.5355 | $23,250.09 | 07:57:11 22/01/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.5343 | $22,336.32 | 08:00:16 22/01/2026 |
| 214 | PointPay |
LDO/USDC | $0.5355 | $21,982.97 | 07:57:07 22/01/2026 |
| 215 |  Bitkub |
LDO/THB | $0.5286 | $19,949.64 | 07:54:12 22/01/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.7951 | $17,686.87 | 07:54:11 22/01/2026 |
| 217 |  Azbit |
LDO/USDT | $0.5357 | $15,999.93 | 07:57:10 22/01/2026 |
| 218 | B2Z Exchange |
LDO/USDC | $0.5350 | $12,809.49 | 08:00:12 22/01/2026 |
| 219 | BITmarkets |
LDO/USDC | $0.5350 | $12,807.25 | 08:00:08 22/01/2026 |
| 220 |  Aster |
LDO/USDT | $0.5392 | $12,447.57 | 07:54:15 22/01/2026 |
| 221 | BtcTurk | Kripto |
LDO/USDT | $0.5315 | $11,785.80 | 07:54:53 22/01/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.5359 | $10,706.28 | 07:54:07 22/01/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5306 | $9,054.36 | 06:12:14 22/01/2026 |
| 224 | SunX |
LDO/USDT | $0.5344 | $8,178.73 | 08:00:17 22/01/2026 |
| 225 | Crypto.com Exchange |
LDO/USDT | $0.5358 | $7,802.73 | 07:54:07 22/01/2026 |
| 226 |  Foxbit |
LDO/BRL | $0.5300 | $7,773.36 | 07:57:07 22/01/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.5362 | $7,411.85 | 08:03:18 22/01/2026 |
| 228 | Niza.io |
LDO/EUR | $0.5306 | $7,400.65 | 08:00:07 22/01/2026 |
| 229 |  SmarDex |
LDO/USDT | $0.5347 | $6,901.35 | 05:45:11 22/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5331 | $5,195.82 | 07:38:24 22/01/2026 |
| 231 |  BitMEX |
LDO/USDT | $0.5386 | $4,899.17 | 07:57:16 22/01/2026 |
| 232 |  Gemini |
LDO/USD | $0.5290 | $4,829.72 | 07:59:53 22/01/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.5357 | $4,798.08 | 07:57:11 22/01/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5345 | $4,650.62 | 06:50:35 22/01/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.5349 | $4,132.81 | 07:57:08 22/01/2026 |
| 236 |  TRIV |
LDO/IDR | $0.5280 | $4,104.86 | 08:00:15 22/01/2026 |
| 237 | TRIV |
LDO/USDT | $0.5264 | $4,104.67 | 08:00:15 22/01/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.5363 | $4,088.46 | 07:54:17 22/01/2026 |
| 239 |  Bitso |
LDO/USD | $0.5402 | $3,321.27 | 07:59:53 22/01/2026 |
| 240 |  dYdX v4 |
LDO/USD | $0.5180 | $2,707.92 | 08:04:18 22/01/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.5347 | $2,702.95 | 08:00:07 22/01/2026 |
| 242 | Bitstamp by Robinhood |
LDO/EUR | $0.5346 | $2,701.68 | 07:59:53 22/01/2026 |
| 243 | Kanga Exchange |
LDO/USDT | $0.5365 | $2,399.31 | 07:57:08 22/01/2026 |
| 244 |  Curve (Ethereum) |
LDO/WETH | $0.5321 | $2,330.39 | 03:00:47 22/01/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.5268 | $1,890.77 | 07:00:08 22/01/2026 |
| 246 | Binance |
LDO/BTC | $0.5350 | $1,561.55 | 07:56:42 22/01/2026 |
| 247 | Backpack Exchange |
LDO/USDC | $0.5285 | $1,423.23 | 07:57:07 22/01/2026 |
| 248 |  Bitfinex |
LDO/USDT | $0.5288 | $1,308.82 | 07:59:53 22/01/2026 |
| 249 |  ChangeNOW |
LDO/BTC | $0.5388 | $1,092.45 | 08:00:08 22/01/2026 |
| 250 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5394 | $1,031.60 | 05:12:11 22/01/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5280 | $696.08 | 06:50:35 22/01/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.5364 | $683.24 | 08:00:07 22/01/2026 |
| 253 |  Indodax |
LDO/IDR | $0.5176 | $585.56 | 07:59:53 22/01/2026 |
| 254 |  Flipster |
LDO/USDT | $0.5353 | $572.28 | 08:00:15 22/01/2026 |
| 255 | KuCoin |
LDO/USDC | $0.5427 | $392.45 | 07:55:53 22/01/2026 |
| 256 | Bitazza |
LDO/THB | $0.5335 | $369.90 | 08:00:08 22/01/2026 |
| 257 |  Binance TH |
LDO/USDT | $0.5356 | $363.93 | 07:57:08 22/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5364 | $361.37 | 03:00:47 22/01/2026 |
| 259 | OKX |
LDO/EUR | $0.5327 | $304.54 | 07:56:54 22/01/2026 |
| 260 | Bitfinex |
LDO/USD | $0.5137 | $291.54 | 07:59:24 22/01/2026 |
| 261 |  WOO X |
LDO/USDT | $0.5357 | $281.97 | 07:57:15 22/01/2026 |
| 262 |  CoinDCX |
LDO/INR | $0.5501 | $269.89 | 07:57:12 22/01/2026 |
| 263 |  Tokocrypto |
LDO/USDT | $0.5356 | $268.30 | 07:57:09 22/01/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5323 | $227.06 | 02:20:23 22/01/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,028.57 | $185.69 | 06:24:11 22/01/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7261 | $185.22 | 08:00:10 22/01/2026 |
| 267 | Bitcoiva |
LDO/INR | $0.5471 | $180.08 | 08:00:08 22/01/2026 |
| 268 | CoinDCX |
LDO/USDT | $0.5356 | $137.27 | 07:57:12 22/01/2026 |
| 269 |  Uniswap v2 |
LDO/WETH | $0.5319 | $136.90 | 06:23:47 22/01/2026 |
| 270 |  Coinone |
LDO/KRW | $0.4804 | $136.25 | 07:58:23 22/01/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $2.78 | $131.63 | 00:51:23 22/01/2026 |
| 272 |  Binance.US |
LDO/USDT | $0.5145 | $98.07 | 07:59:23 22/01/2026 |
| 273 |  WazirX |
LDO/USDT | $0.5085 | $67.31 | 08:00:08 22/01/2026 |
| 274 | ONUS Pro |
LDO/VNDC | $0.5358 | $65.29 | 08:00:15 22/01/2026 |
| 275 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,001.17 | $61.59 | 00:34:28 22/01/2026 |
| 276 |  CoinJar |
LDO/AUD | $0.5326 | $53.26 | 08:00:35 22/01/2026 |
| 277 | CoinJar |
LDO/USDC | $0.5307 | $53.07 | 08:00:35 22/01/2026 |
| 278 |  Gate US |
LDO/USDT | $0.5355 | $50.25 | 08:00:08 22/01/2026 |
| 279 |  CEX.IO |
LDO/USD | $0.5370 | $25.43 | 07:54:09 22/01/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.5366 | $21.06 | 07:54:09 22/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,013.56 | $19.10 | 03:50:59 22/01/2026 |
| 282 | CEX.IO |
LDO/EUR | $0.5387 | $17.81 | 07:54:09 22/01/2026 |
| 283 | CEX.IO |
LDO/USDC | $0.5379 | $12.75 | 07:54:09 22/01/2026 |
| 284 |  Digitra.com |
LDO/USDT | $0.5295 | $1.91 | 08:00:10 22/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 |
| 286 | Digitra.com |
LDO/BRL | $0.5388 | $0.8297 | 08:00:10 22/01/2026 |
| 287 |  Raydium |
stSOL/LDO | $158.59 | $0.3915 | 02:32:55 22/01/2026 |
| 288 |  Orca |
USDC/LDO | $0.9997 | $0.3913 | 02:32:55 22/01/2026 |
| 289 |  Camelot |
LDO/WSTETH | $0.5260 | $0.2513 | 23:00:34 21/01/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 08:00:08 22/01/2026 |
| 291 | HitBTC |
LDO/USDT | $0.5679 | $0 | 08:00:08 22/01/2026 |
| 292 | HitBTC |
LDO/USDT | $1.17 | $0 | 07:54:15 22/01/2026 |
| 293 |  Korbit |
LDO/KRW | $0.5322 | $0 | 07:54:08 22/01/2026 |
| 294 | OKX |
LDO/USD | $0.5450 | $0 | 07:56:54 22/01/2026 |
| 295 |  ZebPay |
LDO/INR | $0.5454 | $0 | 07:54:07 22/01/2026 |
| 296 |  NovaDAX |
LDO/BRL | $0.5242 | $0 | 07:57:07 22/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.00 | $0 | 08:00:35 22/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6196 | $0 | 08:00:35 22/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.6025 | $0 | 08:00:35 22/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.5356 | $0 | 07:57:09 22/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch LDO/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,361,043 với tỷ giá $0.5344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.