Lido DAO LDO
Xếp hạng #125
03:53:00 11/06/2026
Giá Lido DAO (LDO)
$0.2545 -3.1%
0.000004128 BTC
6,666 VND
Thấp: $0.2545
Cao: $0.2651
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2551 | $127,817,589 | 03:01:12 11/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2556 | $117,956,680 | 02:54:18 11/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2552 | $49,389,847 | 03:00:15 11/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2555 | $26,340,392 | 02:57:16 11/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2549 | $13,408,267 | 03:00:15 11/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2555 | $11,525,571 | 02:57:15 11/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,102,957 | 02:51:15 11/06/2026 |
| 8 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2555 | $10,606,300 | 02:57:15 11/06/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2562 | $10,308,947 | 02:30:16 11/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2550 | $9,269,947 | 03:03:16 11/06/2026 |
| 12 |  Binance |
LDO/USDT | $0.2555 | $8,300,950 | 02:54:16 11/06/2026 |
| 13 |  EagleX |
LDO/USDT | $0.2547 | $8,172,721 | 03:00:11 11/06/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2557 | $8,135,232 | 02:57:11 11/06/2026 |
| 15 |  FameEX |
LDO/USDT | $0.2555 | $7,144,016 | 02:57:20 11/06/2026 |
| 16 |  OrangeX |
LDO/USDT | $0.2549 | $6,728,150 | 02:51:15 11/06/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.2556 | $5,739,466 | 02:57:17 11/06/2026 |
| 18 |  Ekbit |
LDO/USDT | $0.2548 | $4,910,734 | 03:00:15 11/06/2026 |
| 19 |  Ju.com |
LDO/USDT | $0.2548 | $4,898,357 | 03:00:16 11/06/2026 |
| 20 |  WhiteBIT |
LDO/USDT | $0.2546 | $4,708,329 | 02:57:15 11/06/2026 |
| 21 |  ASTX |
LDO/USDT | $0.2547 | $4,599,005 | 03:00:16 11/06/2026 |
| 22 |  Toobit |
LDO/USDT | $0.2557 | $4,515,636 | 02:57:16 11/06/2026 |
| 23 |  BTCC |
LDO/USDT | $0.2558 | $4,181,436 | 02:57:16 11/06/2026 |
| 24 |  CoinW |
LDO/USDT | $0.2556 | $3,882,030 | 02:57:16 11/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2555 | $3,265,952 | 03:00:11 11/06/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2559 | $3,208,694 | 02:57:12 11/06/2026 |
| 27 |  Bybit |
LDO/USDT | $0.2553 | $3,012,641 | 02:54:16 11/06/2026 |
| 28 |  BVOX |
LDO/USDT | $0.2557 | $2,688,055 | 02:57:15 11/06/2026 |
| 29 |  BiKing |
LDO/USDT | $0.2549 | $2,403,723 | 03:00:17 11/06/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.2555 | $2,379,360 | 02:57:15 11/06/2026 |
| 31 |  Millionero |
LDO/USDT | $0.2628 | $2,370,948 | 21:06:10 09/06/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.2558 | $2,341,554 | 02:57:12 11/06/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2549 | $2,277,849 | 03:00:16 11/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2549 | $2,277,849 | 03:00:16 11/06/2026 |
| 35 |  HTX |
LDO/USDT | $0.2556 | $2,150,955 | 02:59:54 11/06/2026 |
| 36 |  CRMClick |
LDO/USDT | $0.2552 | $2,149,928 | 03:00:09 11/06/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2546 | $1,885,102 | 03:00:16 11/06/2026 |
| 38 |  YEX |
LDO/USDT | $0.2549 | $1,827,094 | 03:00:16 11/06/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.2550 | $1,791,381 | 03:00:15 11/06/2026 |
| 40 |  BTSE |
LDO/USDT | $0.2553 | $1,788,409 | 02:57:15 11/06/2026 |
| 41 | Binance |
LDO/USDT | $0.2559 | $1,726,496 | 02:56:54 11/06/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.2547 | $1,719,109 | 03:00:15 11/06/2026 |
| 43 | BiKing |
LDO/USDT | $0.2558 | $1,645,795 | 03:00:08 11/06/2026 |
| 44 |  Ourbit |
LDO/USDT | $0.2555 | $1,641,485 | 02:57:16 11/06/2026 |
| 45 | Millionero |
LDO/USDT | $0.2634 | $1,615,562 | 21:03:19 09/06/2026 |
| 46 |  WOO X Pro |
LDO/USDT | $0.2553 | $1,615,483 | 03:00:12 11/06/2026 |
| 47 |  CZR Exchange |
LDO/USDT | $0.2549 | $1,602,057 | 03:00:17 11/06/2026 |
| 48 |  OneEx |
LDO/USDT | $0.2555 | $1,458,381 | 03:00:11 11/06/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2558 | $1,405,271 | 02:57:15 11/06/2026 |
| 50 | OrangeX |
LDO/USDT | $0.2558 | $1,304,406 | 02:51:10 11/06/2026 |
| 51 |  MEXC |
LDO/USDT | $0.2556 | $1,186,195 | 02:57:16 11/06/2026 |
| 52 |  SunX |
LDO/USDT | $0.2566 | $1,185,961 | 03:03:16 11/06/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.2557 | $1,185,721 | 03:00:07 11/06/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.2557 | $1,024,580 | 03:00:16 11/06/2026 |
| 55 | BITmarkets |
LDO/USD | $0.2554 | $965,180 | 03:00:12 11/06/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.2554 | $965,178 | 03:00:08 11/06/2026 |
| 57 |  Zoomex |
LDO/USDT | $0.2554 | $901,794 | 02:57:15 11/06/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2557 | $873,357 | 02:54:08 11/06/2026 |
| 59 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2559 | $872,565 | 02:56:11 11/06/2026 |
| 60 |  P2B |
LDO/USDT | $0.2558 | $865,475 | 02:57:07 11/06/2026 |
| 61 | BTCC |
LDO/USDT | $0.2557 | $863,821 | 02:57:08 11/06/2026 |
| 62 |  4E |
LDO/USDT | $0.2555 | $855,006 | 03:00:07 11/06/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.2558 | $846,659 | 02:57:07 11/06/2026 |
| 64 |  KTX |
LDO/USDT | $0.2542 | $812,921 | 03:00:15 11/06/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2549 | $788,207 | 03:00:16 11/06/2026 |
| 66 |  KuCoin |
LDO/USDT | $0.2556 | $766,504 | 02:57:19 11/06/2026 |
| 67 |  Bitget |
LDO/USDT | $0.2551 | $739,353 | 02:54:16 11/06/2026 |
| 68 |  Cofinex |
LDO/USDT | $0.2552 | $736,303 | 03:00:17 11/06/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.2547 | $635,943 | 03:00:19 11/06/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.2556 | $609,536 | 03:00:16 11/06/2026 |
| 71 | EagleX |
LDO/USDT | $0.2548 | $609,300 | 03:00:15 11/06/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.2555 | $607,711 | 02:51:02 11/06/2026 |
| 73 | YUBIT |
LDO/USDT | $0.2555 | $603,171 | 02:57:15 11/06/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.2555 | $596,121 | 02:54:15 11/06/2026 |
| 75 |  Pionex |
LDO/USDT | $0.2559 | $588,214 | 02:57:08 11/06/2026 |
| 76 |  Gate |
LDO/USDT | $0.2552 | $588,108 | 02:54:19 11/06/2026 |
| 77 |  Bitbaby |
LDO/USDT | $0.2552 | $568,761 | 03:00:16 11/06/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.2550 | $566,727 | 03:00:16 11/06/2026 |
| 79 | FameEX |
LDO/USDT | $0.2553 | $529,612 | 02:57:08 11/06/2026 |
| 80 |  Picol |
LDO/USDT | $0.2556 | $518,895 | 03:00:08 11/06/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.2554 | $501,273 | 03:00:09 11/06/2026 |
| 82 |  Bitstamp by Robinhood |
LDO/USD | $0.2556 | $500,943 | 02:59:23 11/06/2026 |
| 83 | Bybit |
LDO/USDT | $0.2557 | $497,209 | 02:54:08 11/06/2026 |
| 84 |  Phemex |
LDO/USDT | $0.2556 | $481,497 | 02:57:16 11/06/2026 |
| 85 |  Coinbase Exchange |
LDO/USD | $0.2560 | $466,093 | 02:56:59 11/06/2026 |
| 86 | Phemex |
LDO/USDT | $0.2562 | $452,634 | 02:57:12 11/06/2026 |
| 87 |  Bitbase |
LDO/USDT | $0.2561 | $449,448 | 02:42:21 11/06/2026 |
| 88 | LBank |
LDO/USDT | $0.2558 | $447,152 | 02:57:12 11/06/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.2552 | $445,403 | 03:00:11 11/06/2026 |
| 90 |  Hyperliquid |
LDO/USD | $0.2555 | $441,557 | 02:54:26 11/06/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.2558 | $435,363 | 02:57:07 11/06/2026 |
| 92 |  UZX |
LDO/USDT | $0.2557 | $421,210 | 02:51:07 11/06/2026 |
| 93 | Toobit |
LDO/USDT | $0.2558 | $409,763 | 02:57:18 11/06/2026 |
| 94 |  Bitunix |
LDO/USDT | $0.2555 | $406,679 | 02:57:16 11/06/2026 |
| 95 | Ju.com |
LDO/USDT | $0.2547 | $369,357 | 03:00:09 11/06/2026 |
| 96 |  BitGW Exchange |
LDO/USDT | $0.2633 | $345,081 | 03:00:14 11/06/2026 |
| 97 |  Poloniex |
LDO/USDT | $0.2338 | $343,992 | 02:59:53 11/06/2026 |
| 98 | Binance |
LDO/TRY | $0.2558 | $330,935 | 02:56:42 11/06/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2558 | $328,520 | 02:57:17 11/06/2026 |
| 100 | YEX |
LDO/USDT | $0.2547 | $324,042 | 03:00:09 11/06/2026 |
| 101 | BlockFin |
LDO/USDT | $0.2550 | $315,433 | 03:00:15 11/06/2026 |
| 102 | Echobit |
LDO/USDT | $0.2558 | $309,719 | 02:57:11 11/06/2026 |
| 103 |  Paribu |
LDO/TRY | $0.2575 | $309,090 | 02:57:27 11/06/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.2557 | $299,364 | 03:00:11 11/06/2026 |
| 105 |  Bitrue |
LDO/USDT | $0.2556 | $298,837 | 02:57:17 11/06/2026 |
| 106 |  CEEX exchange |
LDO/USDT | $0.2557 | $298,062 | 03:00:10 11/06/2026 |
| 107 |  MGBX |
LDO/USDT | $0.2553 | $292,459 | 02:57:16 11/06/2026 |
| 108 |  Websea |
LDO/USDT | $0.2553 | $276,634 | 02:48:11 11/06/2026 |
| 109 |  Gems Trade |
LDO/USDT | $0.2555 | $271,366 | 03:00:13 11/06/2026 |
| 110 |  OKX |
LDO/USDT | $0.2558 | $270,302 | 02:56:54 11/06/2026 |
| 111 |  BloFin |
LDO/USDT | $0.2555 | $265,230 | 02:51:07 11/06/2026 |
| 112 |  Backpack Exchange |
LDO/USDC | $0.2554 | $255,788 | 02:57:15 11/06/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.2558 | $239,007 | 02:57:12 11/06/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.2554 | $236,654 | 03:00:09 11/06/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.2552 | $209,114 | 03:00:12 11/06/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.2553 | $209,074 | 03:00:08 11/06/2026 |
| 117 | BTSE |
LDO/USDT | $0.2560 | $208,686 | 02:57:07 11/06/2026 |
| 118 |  BigONE |
LDO/USDT | $0.3237 | $197,405 | 02:57:10 11/06/2026 |
| 119 |  Hibt |
LDO/USDT | $0.2547 | $179,762 | 02:51:08 11/06/2026 |
| 120 | Ourbit |
LDO/USDT | $0.2557 | $175,133 | 02:54:11 11/06/2026 |
| 121 | Tapbit |
LDO/USDT | $0.2557 | $174,596 | 02:57:07 11/06/2026 |
| 122 | ASTX |
LDO/USDT | $0.2551 | $172,986 | 03:00:12 11/06/2026 |
| 123 |  Binance TR |
LDO/TRY | $0.2558 | $169,383 | 02:57:11 11/06/2026 |
| 124 | Zoomex |
LDO/USDT | $0.2553 | $148,647 | 02:57:11 11/06/2026 |
| 125 | Biconomy.com |
LDO/USDC | $0.2558 | $145,598 | 02:57:12 11/06/2026 |
| 126 | AscendEX |
LDO/USDT | $0.2574 | $133,010 | 02:57:07 11/06/2026 |
| 127 |  CoinTR |
LDO/TRY | $0.2551 | $124,439 | 03:00:10 11/06/2026 |
| 128 | idax exchange |
LDO/USDT | $0.2552 | $123,233 | 03:00:13 11/06/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.2554 | $121,828 | 03:00:07 11/06/2026 |
| 130 | idax exchange |
LDO/USDC | $0.2554 | $120,310 | 03:00:13 11/06/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.2548 | $118,064 | 03:00:20 11/06/2026 |
| 132 |  BingX |
LDO/USDT | $0.2559 | $117,216 | 02:57:11 11/06/2026 |
| 133 | Bitget |
LDO/USDT | $0.2553 | $113,663 | 02:54:09 11/06/2026 |
| 134 |  BitTap |
LDO/USDT | $0.2549 | $110,735 | 03:00:16 11/06/2026 |
| 135 | WOO X Pro |
LDO/USDT | $0.2548 | $109,925 | 03:00:16 11/06/2026 |
| 136 | Binance |
LDO/USDC | $0.2558 | $107,137 | 02:56:54 11/06/2026 |
| 137 |  BiFinance |
LDO/USDT | $0.2556 | $100,397 | 02:57:08 11/06/2026 |
| 138 | EasiCoin |
LDO/USDT | $0.2552 | $95,597.79 | 03:00:11 11/06/2026 |
| 139 | BitTap |
LDO/USDT | $0.2567 | $93,669.40 | 03:00:11 11/06/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.2557 | $93,144.43 | 02:57:09 11/06/2026 |
| 141 | BloFin |
LDO/USDT | $0.2553 | $86,012.54 | 02:48:16 11/06/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2558 | $85,789.36 | 02:57:10 11/06/2026 |
| 143 | BYDFi |
LDO/USDT | $0.2557 | $83,062.71 | 03:00:07 11/06/2026 |
| 144 |  KoinBX |
LDO/INR | $0.2711 | $81,683.14 | 03:00:13 11/06/2026 |
| 145 |  KCEX |
LDO/USDT | $0.2556 | $75,742.34 | 02:57:09 11/06/2026 |
| 146 |  ZKE |
LDO/USDT | $0.2551 | $73,911.15 | 03:00:13 11/06/2026 |
| 147 | ZKE |
LDO/USDC | $0.2553 | $72,158.24 | 03:00:13 11/06/2026 |
| 148 | WhiteBIT |
LDO/USDC | $0.2550 | $71,403.97 | 02:57:07 11/06/2026 |
| 149 | MEXC |
LDO/USDT | $0.2559 | $70,876.00 | 02:57:07 11/06/2026 |
| 150 | BitMart |
LDO/USDC | $0.2558 | $67,232.68 | 02:57:12 11/06/2026 |
| 151 |  LeveX |
LDO/USDT | $0.2549 | $65,242.85 | 03:00:16 11/06/2026 |
| 152 |  BitDelta |
LDO/USDT | $0.2547 | $65,210.56 | 03:00:08 11/06/2026 |
| 153 |  AEGET |
LDO/USDT | $0.2545 | $63,398.18 | 03:00:23 11/06/2026 |
| 154 | KoinBX |
LDO/USDT | $0.2555 | $56,581.44 | 03:00:13 11/06/2026 |
| 155 |  XBO.com |
LDO/USDT | $0.2554 | $56,003.67 | 03:00:07 11/06/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.2547 | $54,064.50 | 03:00:09 11/06/2026 |
| 157 | MEXC |
LDO/USDC | $0.2560 | $54,024.92 | 02:57:07 11/06/2026 |
| 158 | Cofinex |
LDO/USDT | $0.2553 | $50,953.31 | 03:00:13 11/06/2026 |
| 159 | WOO X Pro |
LDO/USDC | $0.2558 | $48,008.66 | 03:00:12 11/06/2026 |
| 160 |  BtcTurk | Kripto |
LDO/TRY | $0.2562 | $47,402.82 | 02:57:07 11/06/2026 |
| 161 | Pionex |
LDO/USDT | $0.2556 | $47,152.87 | 02:57:15 11/06/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.2559 | $41,630.10 | 02:57:11 11/06/2026 |
| 163 |  Bitvavo |
LDO/EUR | $0.2557 | $39,491.31 | 02:57:12 11/06/2026 |
| 164 | Gate |
LDO/USDC | $0.2568 | $38,936.51 | 02:56:24 11/06/2026 |
| 165 | CoinTR |
LDO/USDT | $0.2551 | $38,922.06 | 03:00:10 11/06/2026 |
| 166 |  BitKan |
LDO/USDT | $0.2552 | $36,398.83 | 03:00:08 11/06/2026 |
| 167 | Bitrue |
LDO/USDT | $0.2557 | $36,371.32 | 02:57:07 11/06/2026 |
| 168 | KuCoin |
LDO/USDT | $0.2556 | $35,233.05 | 02:56:54 11/06/2026 |
| 169 | Gate |
LDO/USDT | $0.2556 | $35,152.76 | 02:56:54 11/06/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.2559 | $34,668.64 | 02:59:53 11/06/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.2537 | $34,540.68 | 03:00:10 11/06/2026 |
| 172 |  Lighter |
LDO/USDC | $0.2562 | $34,084.09 | 02:57:15 11/06/2026 |
| 173 | WhiteBIT |
LDO/EUR | $0.2552 | $32,676.49 | 02:57:07 11/06/2026 |
| 174 |  Coinbase International Exchange |
LDO/USDC | $0.2559 | $31,478.94 | 03:00:16 11/06/2026 |
| 175 |  EXMO |
LDO/USDT | $0.2632 | $30,143.79 | 02:57:07 11/06/2026 |
| 176 |  EXMO.ME |
LDO/USDT | $0.2632 | $30,037.92 | 03:00:11 11/06/2026 |
| 177 |  Kraken |
LDO/USD | $0.2560 | $28,480.69 | 02:59:54 11/06/2026 |
| 178 |  LATOKEN |
LDO/USDT | $0.2556 | $28,145.77 | 02:57:09 11/06/2026 |
| 179 | Bitrue |
LDO/USDC | $0.2559 | $24,940.36 | 02:57:07 11/06/2026 |
| 180 | BtcTurk | Kripto |
LDO/USDT | $0.2547 | $21,730.70 | 02:57:07 11/06/2026 |
| 181 | Binance |
LDO/FDUSD | $0.2560 | $21,134.32 | 02:56:54 11/06/2026 |
| 182 |  XT.COM |
LDO/USDT | $0.2558 | $20,723.07 | 02:57:09 11/06/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.2554 | $20,327.47 | 03:00:16 11/06/2026 |
| 184 |  Bitcoiva |
LDO/INR | $0.2599 | $19,153.99 | 03:00:09 11/06/2026 |
| 185 | B2Z Exchange |
LDO/USDC | $0.2554 | $18,581.84 | 03:00:08 11/06/2026 |
| 186 | BITmarkets |
LDO/USDC | $0.2554 | $18,579.29 | 03:00:12 11/06/2026 |
| 187 |  Coincall |
LDO/USD | $0.2550 | $16,871.07 | 03:00:16 11/06/2026 |
| 188 |  Deepcoin |
LDO/USDT | $0.2558 | $15,442.93 | 02:57:07 11/06/2026 |
| 189 |  PointPay |
LDO/USDT | $0.2553 | $14,804.88 | 02:57:08 11/06/2026 |
| 190 |  BlueBit |
LDO/USDT | $0.2555 | $14,619.57 | 03:00:07 11/06/2026 |
| 191 |  Blynex |
LDO/USDT | $0.2641 | $12,897.96 | 03:00:12 11/06/2026 |
| 192 |  WEEX |
LDO/USDT | $0.2554 | $12,456.46 | 02:57:12 11/06/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,632.19 | $11,916.74 | 02:50:11 11/06/2026 |
| 194 |  Bit2Me |
LDO/USDC | $0.2558 | $11,817.58 | 02:57:08 11/06/2026 |
| 195 | BVOX |
LDO/USDT | $0.2557 | $11,590.96 | 02:57:12 11/06/2026 |
| 196 | Bit2Me |
LDO/EUR | $0.2574 | $11,118.38 | 02:57:08 11/06/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.2547 | $10,949.22 | 03:00:15 11/06/2026 |
| 198 | Bybit |
LDO/USDC | $0.2578 | $9,877.63 | 02:54:08 11/06/2026 |
| 199 | Kraken |
LDO/EUR | $0.2574 | $9,762.32 | 02:59:54 11/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2554 | $8,309.79 | 02:50:11 11/06/2026 |
| 201 |  Crypto.com Exchange |
LDO/USD | $0.2547 | $7,622.38 | 02:57:11 11/06/2026 |
| 202 | HTX |
LDO/USDT | $0.2562 | $7,412.41 | 02:36:17 11/06/2026 |
| 203 | Bitcoiva |
LDO/USDT | $0.2547 | $7,310.38 | 03:00:09 11/06/2026 |
| 204 |  Niza.io |
LDO/USD | $0.2560 | $7,209.17 | 03:00:12 11/06/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.2561 | $7,060.31 | 02:36:09 11/06/2026 |
| 206 | Lighter |
LDO/USDC | $0.2617 | $6,432.10 | 02:57:11 11/06/2026 |
| 207 | MGBX |
LDO/USDT | $0.2558 | $5,826.11 | 02:57:08 11/06/2026 |
| 208 |  Ulink |
LDO/USDT | $1.09 | $5,775.65 | 02:57:19 11/06/2026 |
| 209 |  Kanga Exchange |
LDO/USDC | $0.2556 | $5,035.40 | 03:00:11 11/06/2026 |
| 210 |  Bithumb |
LDO/KRW | $0.2497 | $5,023.02 | 02:59:53 11/06/2026 |
| 211 |  Azbit |
LDO/USDT | $0.2557 | $5,007.62 | 02:57:07 11/06/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.2554 | $4,648.70 | 03:00:11 11/06/2026 |
| 213 |  Pacifica |
LDO/USD | $0.2553 | $4,049.41 | 03:03:15 11/06/2026 |
| 214 |  CEX.IO |
LDO/USD | $0.2561 | $3,931.54 | 02:54:12 11/06/2026 |
| 215 |  Dzengi.com |
LDO/USD | $0.2552 | $3,607.62 | 03:00:07 11/06/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2553 | $3,605.93 | 02:50:06 11/06/2026 |
| 217 | SunX |
LDO/USDT | $0.2554 | $3,127.85 | 02:57:17 11/06/2026 |
| 218 | Bitstamp by Robinhood |
LDO/EUR | $0.2558 | $3,095.11 | 02:59:53 11/06/2026 |
| 219 | Crypto.com Exchange |
LDO/USD | $0.2566 | $3,053.87 | 02:09:20 11/06/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.2550 | $3,043.07 | 03:03:17 11/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2565 | $2,961.88 | 02:57:59 11/06/2026 |
| 222 |  Bitfinex |
LDO/USDT | $0.2554 | $2,935.83 | 02:57:16 11/06/2026 |
| 223 |  Coinone |
LDO/KRW | $0.2556 | $2,851.87 | 02:56:53 11/06/2026 |
| 224 | Niza.io |
LDO/EUR | $0.2574 | $2,453.62 | 03:00:12 11/06/2026 |
| 225 |  TRIV |
LDO/USDT | $0.2555 | $2,450.74 | 03:00:13 11/06/2026 |
| 226 | TRIV |
LDO/IDR | $0.2564 | $2,449.62 | 03:00:13 11/06/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.2546 | $2,377.22 | 02:57:11 11/06/2026 |
| 228 |  Bitlo |
LDO/TRY | $0.2558 | $2,210.52 | 03:00:12 11/06/2026 |
| 229 |  Extended |
LDO/USD | $0.2560 | $2,203.72 | 03:03:16 11/06/2026 |
| 230 |  Bitso |
LDO/USD | $0.2550 | $2,187.82 | 02:59:53 11/06/2026 |
| 231 |  NovaDAX |
LDO/BRL | $0.2557 | $2,062.22 | 02:57:11 11/06/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.2595 | $1,772.28 | 03:00:07 11/06/2026 |
| 233 |  WOO X |
LDO/USDT | $0.2558 | $1,108.09 | 02:57:11 11/06/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.2560 | $959.55 | 02:50:23 11/06/2026 |
| 235 | WEEX |
LDO/USDC | $0.2549 | $786.77 | 02:57:12 11/06/2026 |
| 236 | CEX.IO |
LDO/USDT | $0.2560 | $701.03 | 02:54:12 11/06/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2554 | $663.45 | 02:50:17 11/06/2026 |
| 238 |  Tokocrypto |
LDO/USDT | $0.2558 | $661.49 | 02:57:08 11/06/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,623.97 | $596.67 | 02:57:59 11/06/2026 |
| 240 |  Flipster |
LDO/USDT | $0.2555 | $482.81 | 03:00:15 11/06/2026 |
| 241 |  Young Platform |
LDO/EUR | $0.2539 | $377.91 | 03:00:12 11/06/2026 |
| 242 |  Aster |
LDO/USDT | $0.2575 | $203.14 | 02:54:15 11/06/2026 |
| 243 | OKX |
LDO/USDC | $0.2566 | $199.31 | 02:56:54 11/06/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.7005 | $178.70 | 03:00:11 11/06/2026 |
| 245 | KuCoin |
LDO/USDC | $0.2559 | $161.21 | 02:59:57 11/06/2026 |
| 246 |  ZebPay |
LDO/INR | $0.2716 | $153.76 | 02:57:11 11/06/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2575 | $150.57 | 01:50:23 11/06/2026 |
| 248 | Bitfinex |
LDO/USDT | $0.2647 | $115.35 | 02:59:23 11/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2564 | $94.66 | 22:49:23 10/06/2026 |
| 250 |  Indodax |
LDO/IDR | $0.2644 | $94.41 | 02:59:54 11/06/2026 |
| 251 | Bitazza |
LDO/THB | $0.2588 | $79.91 | 03:00:09 11/06/2026 |
| 252 |  Binance TH |
LDO/USDT | $0.2558 | $70.23 | 02:57:11 11/06/2026 |
| 253 | EXMO |
LDO/USDC | $0.2546 | $57.31 | 02:57:07 11/06/2026 |
| 254 | EXMO.ME |
LDO/USDC | $0.2546 | $57.31 | 03:00:11 11/06/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.2770 | $51.50 | 03:00:08 11/06/2026 |
| 256 | OKX |
LDO/EUR | $0.2547 | $44.50 | 02:56:54 11/06/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2571 | $42.58 | 02:39:59 11/06/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.2570 | $38.28 | 02:41:47 11/06/2026 |
| 259 |  Bitkub |
LDO/THB | $0.2589 | $34.49 | 02:57:09 11/06/2026 |
| 260 |  dYdX v4 |
LDO/USD | $0.2602 | $34.18 | 03:01:18 11/06/2026 |
| 261 | WOO X |
LDO/USDT | $0.2556 | $24.22 | 02:57:15 11/06/2026 |
| 262 | CEX.IO |
LDO/EUR | $0.2567 | $18.04 | 02:54:12 11/06/2026 |
| 263 | CEX.IO |
LDO/USDC | $0.2561 | $15.03 | 02:54:12 11/06/2026 |
| 264 | Backpack Exchange |
LDO/USDC | $0.2631 | $15.00 | 02:57:11 11/06/2026 |
| 265 | CoinDCX |
LDO/USDT | $0.2558 | $14.92 | 03:00:08 11/06/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8356 | $12.75 | 02:42:47 11/06/2026 |
| 267 |  MemeMax |
LDO/USDC | $0.2551 | $11.96 | 03:03:15 11/06/2026 |
| 268 |  Orderly |
LDO/USDC | $0.2600 | $11.96 | 03:03:16 11/06/2026 |
| 269 |  Paradex |
LDO/USD | $0.2559 | $5.96 | 03:00:16 11/06/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.2668 | $1.72 | 13:15:07 09/06/2026 |
| 271 | Bitfinex |
LDO/USD | $0.2800 | $1.57 | 02:59:53 11/06/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,615.22 | $0.6979 | 20:47:47 10/06/2026 |
| 273 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 02:54:08 11/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3985 | $0 | 02:54:08 11/06/2026 |
| 275 | HitBTC |
LDO/USDT | $0.3044 | $0 | 02:54:15 11/06/2026 |
| 276 |  Korbit |
LDO/KRW | $0.2462 | $0 | 02:54:11 11/06/2026 |
| 277 |  WazirX |
LDO/USDT | $0.2577 | $0 | 03:00:12 11/06/2026 |
| 278 |  CoinJar |
LDO/AUD | $0.2599 | $0 | 03:00:27 11/06/2026 |
| 279 | CoinJar |
LDO/GBP | $0.4309 | $0 | 03:00:27 11/06/2026 |
| 280 | CoinJar |
LDO/USD | $0.2947 | $0 | 03:00:27 11/06/2026 |
| 281 | CoinJar |
LDO/USDC | $0.2947 | $0 | 03:00:27 11/06/2026 |
| 282 | Tokocrypto |
LDO/USDC | $0.2558 | $0 | 02:57:08 11/06/2026 |
| 283 |  Giottus |
LDO/INR | $0.2955 | $0 | 02:45:11 11/06/2026 |
| 284 | Giottus |
LDO/USDT | $0.2562 | $0 | 02:45:11 11/06/2026 |
| 285 |  LCX Exchange |
LDO/EUR | $0.3215 | $0 | 03:00:10 11/06/2026 |
| 286 | Aster |
LDO/USD | $0.2624 | $0 | 00:48:15 11/06/2026 |
| 287 | Everything.inc |
WMATIC/LDO | $0.08740 | $0 | 02:57:10 11/06/2026 |
| 288 |  Aevo |
LDO/USD | $0.2550 | $0 | 03:03:15 11/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.2601 | $0 | 03:03:50 11/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.2551 | $0 | 03:03:50 11/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2556 | $0 | 03:00:08 11/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 03:00:17 11/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:12 11/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,817,589 với tỷ giá $0.2551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.