Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,565,511,712,173 Khối lượng (24h): $143,465,001,022 Thị phần: BTC: 59.7%, ETH: 11.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #113 02:13:00 21/04/2026
Giá Lido DAO (LDO)
$0.3544 -5.41%
0.000004638 BTC 9,436 VND
Thấp: $0.3453 Cao: $0.3800

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3528 $200,852,690 02:00:07 21/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3531 $160,065,725 01:57:18 21/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3525 $68,425,272 02:00:15 21/04/2026
4 ASTX ASTX LDO/USDT $0.3523 $29,105,308 02:00:16 21/04/2026
5 Ekbit Ekbit LDO/USDT $0.3523 $28,620,505 02:00:16 21/04/2026
6 Echobit Echobit LDO/USDT $0.3530 $27,499,950 01:57:16 21/04/2026
7 Binance Binance LDO/USDT $0.3533 $27,121,439 01:54:16 21/04/2026
8 FameEX FameEX LDO/USDT $0.3531 $23,302,986 01:57:19 21/04/2026
9 OrangeX OrangeX LDO/USDT $0.3530 $21,272,578 01:57:15 21/04/2026
10 Bybit Bybit LDO/USDT $0.3542 $16,247,285 01:42:16 21/04/2026
11 ApeX Omni ApeX Omni LDO/USDT $0.3526 $12,551,644 02:00:16 21/04/2026
12 LBank LBank LDO/USDT $0.3530 $12,112,084 01:57:16 21/04/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,116,313 01:57:17 21/04/2026
14 AscendEX AscendEX LDO/USDT $0.3527 $11,053,951 01:48:16 21/04/2026
15 BingX BingX LDO/USDT $0.3530 $10,779,308 01:57:17 21/04/2026
16 Toobit Toobit LDO/USDT $0.3531 $10,699,020 01:57:16 21/04/2026
17 BTCC BTCC LDO/USDT $0.3533 $10,439,720 01:57:16 21/04/2026
18 Grvt Grvt LDO/USDT $0.3529 $10,160,731 02:03:16 21/04/2026
19 EagleX EagleX LDO/USDT $0.3521 $9,182,807 02:00:11 21/04/2026
20 YUBIT YUBIT LDO/USDT $0.3531 $9,048,824 01:57:08 21/04/2026
21 BVOX BVOX LDO/USDT $0.3532 $8,958,815 01:57:15 21/04/2026
22 CoinW CoinW LDO/USDT $0.3530 $8,846,220 01:57:17 21/04/2026
23 BiKing BiKing LDO/USDT $0.3524 $8,136,931 02:00:25 21/04/2026
24 KuCoin KuCoin LDO/USDT $0.3536 $6,808,487 01:54:18 21/04/2026
25 Aivora Exchange Aivora Exchange LDO/USDT $0.3526 $6,799,151 02:00:17 21/04/2026
26 Ourbit Ourbit LDO/USDT $0.3530 $5,438,670 01:57:16 21/04/2026
27 Hotcoin Hotcoin LDO/USDT $0.3530 $4,895,015 01:57:20 21/04/2026
28 Zoomex Zoomex LDO/USDT $0.3531 $4,891,511 01:57:20 21/04/2026
29 CoinP CoinP LDO/USDT $0.3527 $4,584,910 02:00:14 21/04/2026
30 WhiteBIT WhiteBIT LDO/USDT $0.3530 $4,534,376 01:57:15 21/04/2026
31 BiKing BiKing LDO/USDT $0.3533 $4,325,524 01:57:08 21/04/2026
32 Binance Binance LDO/USDT $0.3534 $4,325,387 01:56:42 21/04/2026
33 Coinlocally Coinlocally LDO/USDT $0.3530 $4,096,516 01:57:17 21/04/2026
34 YEX YEX LDO/USDT $0.3532 $4,003,059 01:54:16 21/04/2026
35 CZR Exchange CZR Exchange LDO/USDT $0.3523 $3,592,894 02:00:15 21/04/2026
36 OrangeX OrangeX LDO/USDT $0.3521 $3,543,130 01:57:08 21/04/2026
37 idax exchange idax exchange LDO/USDT $0.3524 $3,506,406 02:00:20 21/04/2026
38 WHXEX WHXEX LDO/USDT $0.3524 $3,506,331 02:00:15 21/04/2026
39 Cofinex Cofinex LDO/USDT $0.3526 $3,500,650 02:00:15 21/04/2026
40 Bitget Bitget LDO/USDT $0.3536 $3,466,973 01:54:16 21/04/2026
41 Bibox Bibox LDO/USDT $0.7703 $3,452,135 02:00:14 21/04/2026
42 DigiFinex DigiFinex LDO/USDT $0.3531 $3,235,404 02:00:16 21/04/2026
43 Millionero Millionero LDO/USDT $0.3531 $3,230,767 01:57:07 21/04/2026
44 CoinChief CoinChief LDO/USDT $0.3533 $3,139,083 01:57:08 21/04/2026
45 Millionero Millionero LDO/USDT $0.3528 $3,127,646 01:57:15 21/04/2026
46 MEXC MEXC LDO/USDT $0.3530 $3,097,506 01:57:16 21/04/2026
47 BitMart BitMart LDO/USDT $0.3533 $2,781,440 01:57:07 21/04/2026
48 BitradeX BitradeX LDO/USDT $0.3531 $2,773,685 01:57:15 21/04/2026
49 Biconomy.com Biconomy.com LDO/USDT $0.3532 $2,656,515 01:54:15 21/04/2026
50 Tapbit Tapbit LDO/USDT $0.3527 $2,642,099 01:57:15 21/04/2026
51 Coinlocally Coinlocally LDO/USDT $0.3521 $2,509,404 02:00:12 21/04/2026
52 BTSE BTSE LDO/USDT $0.3535 $2,442,875 01:54:15 21/04/2026
53 B2Z Exchange B2Z Exchange LDO/USD $0.3521 $2,340,958 02:00:16 21/04/2026
54 BITmarkets BITmarkets LDO/USDT $0.3520 $2,340,646 02:00:15 21/04/2026
55 FameEX FameEX LDO/USDT $0.3533 $2,285,620 01:57:07 21/04/2026
56 P2B P2B LDO/USDT $0.3536 $2,239,952 01:48:11 21/04/2026
57 BTCC BTCC LDO/USDT $0.3533 $2,162,612 01:57:12 21/04/2026
58 4E 4E LDO/USDT $0.3528 $2,141,521 02:00:12 21/04/2026
59 Bybit Bybit LDO/USDT $0.3526 $2,121,338 01:36:08 21/04/2026
60 Hyperliquid Hyperliquid LDO/USD $0.3529 $2,109,683 01:57:26 21/04/2026
61 CoinP CoinP LDO/USDT $0.3526 $2,052,554 02:00:19 21/04/2026
62 BYDFi BYDFi LDO/USDT $0.3529 $2,026,545 02:00:16 21/04/2026
63 AstralX AstralX LDO/USDT $0.3528 $1,933,312 02:00:13 21/04/2026
64 BlockFin BlockFin LDO/USDT $0.3530 $1,812,554 01:57:23 21/04/2026
65 Bitunix Bitunix LDO/USDT $0.3533 $1,775,034 01:54:15 21/04/2026
66 Extended Extended LDO/USD $0.3535 $1,591,482 02:03:16 21/04/2026
67 CoinUp.io CoinUp.io LDO/USDT $0.3531 $1,512,658 01:57:13 21/04/2026
68 HTX HTX LDO/USDT $0.3527 $1,509,712 01:59:54 21/04/2026
69 OneEx OneEx LDO/USDT $0.3530 $1,478,180 02:00:07 21/04/2026
70 Bitbaby Bitbaby LDO/USDT $0.3531 $1,458,975 01:57:16 21/04/2026
71 BITmarkets BITmarkets LDO/USD $0.3531 $1,435,174 02:00:08 21/04/2026
72 B2Z Exchange B2Z Exchange LDO/USD $0.3522 $1,434,735 02:00:12 21/04/2026
73 Ourbit Ourbit LDO/USDT $0.3536 $1,428,952 01:54:11 21/04/2026
74 NovaEx NovaEx LDO/USDT $0.3528 $1,425,284 02:00:12 21/04/2026
75 EagleX EagleX LDO/USDT $0.3523 $1,372,056 02:00:15 21/04/2026
76 YUBIT YUBIT LDO/USDT $0.3530 $1,371,613 01:57:15 21/04/2026
77 BloFin BloFin LDO/USDT $0.3534 $1,361,357 01:54:18 21/04/2026
78 EasiCoin EasiCoin LDO/USDT $0.3523 $1,354,451 02:00:15 21/04/2026
79 AlphaX AlphaX LDO/USDT $0.3524 $1,315,969 02:00:15 21/04/2026
80 Pionex Pionex LDO/USDT $0.3534 $1,303,206 01:57:08 21/04/2026
81 WhiteBIT WhiteBIT LDO/USDT $0.3534 $1,232,398 01:57:07 21/04/2026
82 Poloniex Poloniex LDO/USDT $0.3481 $1,169,078 01:54:53 21/04/2026
83 Picol Picol LDO/USDT $0.3530 $1,150,090 02:00:08 21/04/2026
84 Coinbase Exchange Coinbase Exchange LDO/USD $0.3540 $1,140,642 01:56:35 21/04/2026
85 Bitcastle Bitcastle LDO/USDT $0.3524 $1,138,000 02:00:18 21/04/2026
86 IBIT Global IBIT Global LDO/USDT $0.3529 $1,125,755 02:00:12 21/04/2026
87 LBank LBank LDO/USDT $0.3534 $1,104,233 01:57:08 21/04/2026
88 Phemex Phemex LDO/USDT $0.3532 $1,099,967 01:57:16 21/04/2026
89 Ju.com Ju.com LDO/USDT $0.3531 $1,069,580 01:57:07 21/04/2026
90 SunX SunX LDO/USDT $0.3537 $1,068,061 02:03:17 21/04/2026
91 BitGW Exchange BitGW Exchange LDO/USDT $0.3528 $1,033,610 02:00:07 21/04/2026
92 UZX UZX LDO/USDT $0.3541 $1,010,594 01:54:07 21/04/2026
93 Gems Trade Gems Trade LDO/USDT $0.3531 $985,095 01:57:09 21/04/2026
94 OKX OKX LDO/USDT $0.3539 $983,281 01:56:24 21/04/2026
95 Bitget Bitget LDO/USDT $0.3538 $940,093 01:54:11 21/04/2026
96 KTX KTX LDO/USDT $0.3514 $844,095 02:00:15 21/04/2026
97 KCEX KCEX LDO/USDT $0.3531 $835,316 01:57:15 21/04/2026
98 CrypFine CrypFine LDO/USDT $0.3533 $825,438 01:57:08 21/04/2026
99 VOOX Exchange VOOX Exchange LDO/USDT $0.3531 $797,045 01:57:18 21/04/2026
100 Gate Gate LDO/USDT $0.3535 $760,584 01:54:19 21/04/2026
101 Pionex Pionex LDO/USDT $0.3530 $749,978 01:57:16 21/04/2026
102 Websea Websea LDO/USDT $0.3530 $695,888 01:57:09 21/04/2026
103 YEX YEX LDO/USDT $0.3521 $695,042 02:00:14 21/04/2026
104 Hibt Hibt LDO/USDT $0.3531 $667,833 01:57:09 21/04/2026
105 Hotcoin Hotcoin LDO/USDT $0.3534 $651,628 01:57:04 21/04/2026
106 Zoomex Zoomex LDO/USDT $0.3536 $637,704 01:54:10 21/04/2026
107 Phemex Phemex LDO/USDT $0.3540 $627,580 01:57:09 21/04/2026
108 NovaEx NovaEx LDO/USDT $0.3523 $599,491 02:00:16 21/04/2026
109 AllinX AllinX LDO/USDT $0.3530 $570,279 02:00:10 21/04/2026
110 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3531 $524,093 02:00:10 21/04/2026
111 HTX HTX LDO/USDT $0.3529 $502,866 01:57:20 21/04/2026
112 MGBX MGBX LDO/USDT $0.3522 $494,792 02:00:16 21/04/2026
113 idax exchange idax exchange LDO/USDC $0.3528 $481,720 02:00:09 21/04/2026
114 Binance Binance LDO/USDC $0.3531 $466,556 01:56:42 21/04/2026
115 BitTap BitTap LDO/USDT $0.3524 $464,291 02:00:16 21/04/2026
116 Echobit Echobit LDO/USDT $0.3534 $452,972 01:57:09 21/04/2026
117 Bitcoiva Bitcoiva LDO/USDT $0.3531 $447,274 02:00:08 21/04/2026
118 Biconomy.com Biconomy.com LDO/USDT $0.3536 $430,522 01:54:12 21/04/2026
119 Tapbit Tapbit LDO/USDT $0.3531 $422,841 01:57:11 21/04/2026
120 Toobit Toobit LDO/USDT $0.3533 $418,856 01:57:11 21/04/2026
121 BlockFin BlockFin LDO/USDT $0.3533 $413,040 01:54:07 21/04/2026
122 MGBX MGBX LDO/USDT $0.3530 $396,872 02:00:08 21/04/2026
123 Bitvavo Bitvavo LDO/EUR $0.3539 $386,177 01:57:07 21/04/2026
124 Paribu Paribu LDO/TRY $0.3555 $363,973 01:55:23 21/04/2026
125 Backpack Exchange Backpack Exchange LDO/USDC $0.3534 $350,944 01:57:16 21/04/2026
126 Binance Binance LDO/TRY $0.3537 $337,659 01:56:54 21/04/2026
127 BingX BingX LDO/USDT $0.3532 $325,231 01:57:11 21/04/2026
128 Bitunix Bitunix LDO/USDT $0.3536 $301,046 01:54:07 21/04/2026
129 CEEX exchange CEEX exchange LDO/USDT $0.3531 $288,942 02:00:08 21/04/2026
130 Gate Gate LDO/USDT $0.3534 $288,380 01:56:24 21/04/2026
131 Bitrue Bitrue LDO/USDT $0.3533 $276,877 01:57:17 21/04/2026
132 BitTap BitTap LDO/USDT $0.3530 $275,386 02:00:13 21/04/2026
133 BITmarkets BITmarkets LDO/USDT $0.3532 $273,718 02:00:08 21/04/2026
134 Kraken Kraken LDO/USD $0.3530 $273,047 01:59:55 21/04/2026
135 BTSE BTSE LDO/USDT $0.3534 $272,157 01:54:07 21/04/2026
136 VOOX Exchange VOOX Exchange LDO/USDT $0.3541 $267,866 01:57:08 21/04/2026
137 idax exchange idax exchange LDO/USDT $0.3528 $266,508 02:00:09 21/04/2026
138 CZR Exchange CZR Exchange LDO/USDT $0.3527 $263,569 02:00:11 21/04/2026
139 B2Z Exchange B2Z Exchange LDO/USDT $0.3523 $262,397 02:00:12 21/04/2026
140 Lighter Lighter LDO/USDC $0.3528 $260,419 01:57:15 21/04/2026
141 ASTX ASTX LDO/USDT $0.3530 $258,617 02:00:08 21/04/2026
142 MEXC MEXC LDO/USDT $0.3541 $253,773 01:51:12 21/04/2026
143 BloFin BloFin LDO/USDT $0.3538 $245,235 01:57:15 21/04/2026
144 Bitazza Bitazza LDO/USDT $0.3530 $239,035 02:00:08 21/04/2026
145 Biconomy.com Biconomy.com LDO/USDC $0.3537 $218,543 01:54:12 21/04/2026
146 KuCoin KuCoin LDO/USDT $0.3530 $213,220 01:56:23 21/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3540 $204,792 01:35:35 21/04/2026
148 BYDFi BYDFi LDO/USDT $0.3541 $203,393 01:54:11 21/04/2026
149 Dzengi.com Dzengi.com LDO/USD $0.3524 $194,411 01:57:07 21/04/2026
150 Binance TR Binance TR LDO/TRY $0.3537 $187,639 01:57:10 21/04/2026
151 WhiteBIT WhiteBIT LDO/USDC $0.3528 $175,092 01:57:07 21/04/2026
152 BigONE BigONE LDO/USDT $0.3531 $172,486 01:57:09 21/04/2026
153 CoinEx CoinEx LDO/USDT $0.3528 $161,297 01:59:23 21/04/2026
154 ZKE ZKE LDO/USDT $0.3526 $159,909 02:00:13 21/04/2026
155 DigiFinex DigiFinex LDO/USDT $0.3538 $158,218 01:51:10 21/04/2026
156 Tebbit Tebbit LDO/USDT $0.3524 $156,775 02:00:16 21/04/2026
157 LeveX LeveX LDO/USDT $0.3523 $152,245 02:00:15 21/04/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3543 $147,554 01:59:53 21/04/2026
159 AscendEX AscendEX LDO/USDT $0.3528 $142,985 01:48:08 21/04/2026
160 GroveX GroveX LDO/USDT $0.3535 $133,987 01:57:09 21/04/2026
161 KCEX KCEX LDO/USDT $0.3535 $129,341 01:57:07 21/04/2026
162 Dex-Trade Dex-Trade LDO/USDT $0.3541 $124,930 01:57:07 21/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3539 $123,142 01:55:23 21/04/2026
164 EXMO EXMO LDO/USDT $0.3529 $111,870 01:57:08 21/04/2026
165 EXMO.ME EXMO.ME LDO/USDT $0.3524 $111,731 02:00:07 21/04/2026
166 BitKan BitKan LDO/USDT $0.3528 $110,451 02:00:10 21/04/2026
167 Bithumb Bithumb LDO/KRW $0.3568 $100,425 01:59:54 21/04/2026
168 CoinTR CoinTR LDO/TRY $0.3539 $94,472.33 01:54:07 21/04/2026
169 Paradex Paradex LDO/USD $0.3547 $90,488.06 02:00:15 21/04/2026
170 Bitrue Bitrue LDO/USDT $0.3531 $89,780.01 01:57:07 21/04/2026
171 WhiteBIT WhiteBIT LDO/EUR $0.3531 $80,251.58 01:57:07 21/04/2026
172 SecondBTC SecondBTC LDO/USDT $0.3533 $78,096.07 01:54:07 21/04/2026
173 BitDelta BitDelta LDO/USDT $0.3531 $77,967.64 01:57:12 21/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3510 $74,387.42 23:44:11 20/04/2026
175 BitMart BitMart LDO/USDC $0.3540 $69,610.46 01:57:07 21/04/2026
176 Niza.io Niza.io LDO/USD $0.3550 $68,711.70 01:54:07 21/04/2026
177 Cryptomus Cryptomus LDO/USDT $0.3527 $67,363.72 02:00:11 21/04/2026
178 KoinBX KoinBX LDO/INR $0.3686 $65,025.49 02:00:08 21/04/2026
179 KoinBX KoinBX LDO/USDT $0.3530 $64,832.44 02:00:08 21/04/2026
180 Bitcastle Bitcastle LDO/USDT $0.3521 $63,339.20 02:00:09 21/04/2026
181 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3551 $61,654.04 01:55:23 21/04/2026
182 CoinTR CoinTR LDO/USDT $0.3530 $59,160.71 01:54:07 21/04/2026
183 Cofinex Cofinex LDO/USDT $0.3528 $58,552.83 02:00:07 21/04/2026
184 EXMO EXMO LDO/USDC $0.3526 $57,865.61 01:57:08 21/04/2026
185 EXMO.ME EXMO.ME LDO/USDC $0.3522 $57,729.09 02:00:07 21/04/2026
186 PrimeXBT PrimeXBT LDO/USDT $0.3524 $57,632.58 02:00:16 21/04/2026
187 ICRYPEX ICRYPEX LDO/USDT $0.3546 $57,312.49 02:00:10 21/04/2026
188 Coincall Coincall LDO/USD $0.3523 $56,613.80 02:00:16 21/04/2026
189 MEXC MEXC LDO/USDC $0.3542 $56,218.16 01:51:12 21/04/2026
190 XT.COM XT.COM LDO/USDT $0.3534 $51,907.56 01:57:09 21/04/2026
191 Bit2Me Bit2Me LDO/USDC $0.3531 $51,297.36 01:57:09 21/04/2026
192 Kraken Kraken LDO/EUR $0.3534 $47,495.88 01:59:25 21/04/2026
193 Bit2Me Bit2Me LDO/EUR $0.3534 $47,241.75 01:57:09 21/04/2026
194 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3529 $47,044.93 02:00:15 21/04/2026
195 Binance Binance LDO/FDUSD $0.3532 $45,070.96 01:56:42 21/04/2026
196 Pacifica Pacifica LDO/USD $0.3529 $43,541.34 02:03:15 21/04/2026
197 Bitso Bitso LDO/USD $0.3542 $39,607.10 01:59:53 21/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3614 $39,417.20 01:44:59 21/04/2026
199 NovaEx NovaEx LDO/USDC $0.3530 $36,503.30 02:00:12 21/04/2026
200 Deepcoin Deepcoin LDO/USDT $0.3533 $34,778.61 01:57:08 21/04/2026
201 Bitrue Bitrue LDO/USDC $0.3529 $33,899.86 01:57:07 21/04/2026
202 Blynex Blynex LDO/USDT $0.3539 $33,306.87 01:54:13 21/04/2026
203 CEX.IO CEX.IO LDO/EUR $0.3545 $32,143.03 01:48:10 21/04/2026
204 PointPay PointPay LDO/USDT $0.3531 $31,910.31 01:57:11 21/04/2026
205 Aster Aster LDO/USDT $0.3508 $31,017.00 01:54:15 21/04/2026
206 NovaDAX NovaDAX LDO/BRL $0.3574 $28,302.69 01:57:08 21/04/2026
207 CEX.IO CEX.IO LDO/USD $0.3538 $27,997.01 01:48:10 21/04/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3515 $24,628.57 01:45:24 21/04/2026
209 BITmarkets BITmarkets LDO/USDC $0.3530 $24,118.36 02:00:08 21/04/2026
210 B2Z Exchange B2Z Exchange LDO/USDC $0.3530 $24,059.14 02:00:12 21/04/2026
211 WEEX WEEX LDO/USDT $0.3535 $22,376.08 01:57:08 21/04/2026
212 BVOX BVOX LDO/USDT $0.3530 $22,031.36 01:57:11 21/04/2026
213 Lighter Lighter LDO/USDC $0.3536 $20,998.27 01:57:07 21/04/2026
214 BlueBit BlueBit LDO/USDT $0.3534 $20,335.36 02:00:08 21/04/2026
215 BitxEX BitxEX LDO/USDT $0.3524 $16,074.49 02:00:16 21/04/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3524 $15,449.52 01:45:24 21/04/2026
217 Bybit Bybit LDO/USDC $0.3469 $12,263.04 01:36:08 21/04/2026
218 Niza.io Niza.io LDO/EUR $0.3534 $12,169.98 01:54:07 21/04/2026
219 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3539 $11,926.10 01:57:07 21/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3522 $11,807.18 01:59:53 21/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,324.51 $11,430.40 00:25:47 21/04/2026
222 Bitkub Bitkub LDO/THB $0.3534 $10,741.37 01:54:11 21/04/2026
223 Gate Gate LDO/USDC $0.3528 $10,367.29 01:56:24 21/04/2026
224 SunX SunX LDO/USDT $0.3523 $9,714.20 02:00:18 21/04/2026
225 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3554 $9,671.90 00:28:11 21/04/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3529 $9,495.27 02:03:17 21/04/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,335.47 $9,189.46 01:45:02 21/04/2026
228 SmarDex SmarDex LDO/USDT $0.3536 $7,040.58 01:57:08 21/04/2026
229 LATOKEN LATOKEN LDO/USDT $0.3541 $6,464.11 01:54:07 21/04/2026
230 KuCoin KuCoin LDO/USDC $0.3560 $6,204.34 01:56:53 21/04/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3500 $5,752.31 01:59:33 21/04/2026
232 Foxbit Foxbit LDO/BRL $0.3518 $5,630.21 02:00:07 21/04/2026
233 Azbit Azbit LDO/USDT $0.3535 $5,541.04 01:54:10 21/04/2026
234 Ulink Ulink LDO/USDT $1.09 $5,454.52 02:00:19 21/04/2026
235 BiFinance BiFinance LDO/USDT $0.3544 $4,806.46 01:45:08 21/04/2026
236 CEX.IO CEX.IO LDO/USDC $0.3538 $4,226.61 01:48:10 21/04/2026
237 TRIV TRIV LDO/IDR $0.3536 $3,930.95 02:00:11 21/04/2026
238 TRIV TRIV LDO/USDT $0.3529 $3,930.69 02:00:11 21/04/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3538 $3,618.21 01:57:07 21/04/2026
240 Kanga Exchange Kanga Exchange LDO/USDC $0.3519 $3,601.99 01:54:07 21/04/2026
241 Binance TH Binance TH LDO/USDT $0.3534 $3,246.45 01:57:10 21/04/2026
242 Gemini Gemini LDO/USD $0.3360 $3,006.97 01:59:53 21/04/2026
243 WEEX WEEX LDO/USDC $0.3529 $2,601.00 01:57:08 21/04/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3536 $2,572.28 01:57:16 21/04/2026
245 CoinDCX CoinDCX LDO/INR $0.3742 $2,209.95 01:54:12 21/04/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3561 $2,189.09 23:51:47 20/04/2026
247 Kanga Exchange Kanga Exchange LDO/USDT $0.3535 $2,050.87 01:54:07 21/04/2026
248 XBO.com XBO.com LDO/USDT $0.3533 $1,774.04 01:57:07 21/04/2026
249 Coinone Coinone LDO/KRW $0.3550 $1,770.73 01:57:07 21/04/2026
250 dYdX v4 dYdX v4 LDO/USD $0.3531 $1,597.32 02:01:26 21/04/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3583 $1,390.51 01:10:11 21/04/2026
252 OKX OKX LDO/USD $0.3451 $1,350.02 01:56:54 21/04/2026
253 PointPay PointPay LDO/USDC $0.3469 $1,226.85 01:57:11 21/04/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3521 $1,082.46 00:50:35 21/04/2026
255 CoinDCX CoinDCX LDO/USDT $0.3535 $1,061.55 01:54:12 21/04/2026
256 Bitlo Bitlo LDO/TRY $0.3545 $889.38 02:00:09 21/04/2026
257 Flipster Flipster LDO/USDT $0.3525 $669.63 02:00:15 21/04/2026
258 OKX OKX LDO/EUR $0.3533 $646.20 01:56:54 21/04/2026
259 Tokocrypto Tokocrypto LDO/USDT $0.3534 $571.96 01:57:08 21/04/2026
260 Uniswap v2 Uniswap v2 LDO/WETH $0.3565 $516.21 23:23:59 20/04/2026
261 Indodax Indodax LDO/IDR $0.3552 $468.65 01:59:24 21/04/2026
262 Young Platform Young Platform LDO/EUR $0.3558 $355.08 02:00:07 21/04/2026
263 Bitcoiva Bitcoiva LDO/INR $0.3585 $284.36 02:00:08 21/04/2026
264 Bitazza Bitazza LDO/THB $0.3545 $256.95 02:00:08 21/04/2026
265 Bitfinex Bitfinex LDO/USD $0.3820 $198.13 01:59:23 21/04/2026
266 Coins.ph Coins.ph LDO/PHP $0.7178 $183.11 02:00:07 21/04/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.17 $148.99 23:23:59 20/04/2026
268 WazirX WazirX LDO/USDT $0.3641 $116.38 02:00:13 21/04/2026
269 Binance.US Binance.US LDO/USDT $0.3531 $101.88 01:59:23 21/04/2026
270 ChangeNOW ChangeNOW LDO/BTC $0.3857 $99.98 02:00:11 21/04/2026
271 Backpack Exchange Backpack Exchange LDO/USDC $0.3699 $55.81 01:57:08 21/04/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,370.40 $50.18 01:47:23 21/04/2026
273 Bitfinex Bitfinex LDO/USDT $0.3475 $46.94 01:59:53 21/04/2026
274 CEX.IO CEX.IO LDO/USDT $0.3533 $24.47 01:48:10 21/04/2026
275 ZebPay ZebPay LDO/INR $0.3666 $10.65 02:00:07 21/04/2026
276 Orderly Orderly LDO/USDC $0.3598 $3.24 02:03:16 21/04/2026
277 HitBTC HitBTC LDO/USDC $0.3079 $0 01:54:07 21/04/2026
278 HitBTC HitBTC LDO/USDT $0.3084 $0 01:54:07 21/04/2026
279 HitBTC HitBTC LDO/USDT $1.18 $0 02:00:18 21/04/2026
280 Korbit Korbit LDO/KRW $0.3760 $0 01:54:10 21/04/2026
281 CoinJar CoinJar LDO/AUD $0.3694 $0 02:00:31 21/04/2026
282 CoinJar CoinJar LDO/GBP $0.4531 $0 02:00:31 21/04/2026
283 CoinJar CoinJar LDO/USD $0.3534 $0 02:00:31 21/04/2026
284 CoinJar CoinJar LDO/USDC $0.3742 $0 02:00:31 21/04/2026
285 Tokocrypto Tokocrypto LDO/USDC $0.3531 $0 01:57:08 21/04/2026
286 Qmall Exchange Qmall Exchange LDO/USDT $0.3357 $0 20:36:07 17/04/2026
287 Giottus Giottus LDO/INR $0.5369 $0 01:54:08 21/04/2026
288 Giottus Giottus LDO/USDT $0.3541 $0 01:54:08 21/04/2026
289 WOO X WOO X LDO/USDT $0.3535 $0 01:54:15 21/04/2026
290 WOO X WOO X LDO/USDT $0.3539 $0 01:54:07 21/04/2026
291 LCX Exchange LCX Exchange LDO/EUR $0.3282 $0 01:57:11 21/04/2026
292 Aster Aster LDO/USD $0.3535 $0 01:54:15 21/04/2026
293 SmarDex SmarDex WMATIC/LDO $0.1207 $0 01:57:08 21/04/2026
294 Aevo Aevo LDO/USD $0.3531 $0 02:03:16 21/04/2026
295 ADEN ADEN LDO/USDC $0.3598 $0 02:03:47 21/04/2026
296 ADEN ADEN LDO/USDT $0.3526 $0 02:03:47 21/04/2026
297 Gate US Gate US LDO/USDT $0.3528 $0 02:00:07 21/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 21/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,852,690 với tỷ giá $0.3528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá