Lido DAO LDO
Xếp hạng #105
03:53:00 24/10/2026
Giá Lido DAO (LDO)
$0.3865 2.07%
0.000004751 BTC
10,041 VND
Thấp: $0.3787
Cao: $0.3930
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3868 | $236,082,550 | 02:57:16 24/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.3873 | $159,669,971 | 03:00:09 24/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3870 | $43,794,298 | 02:57:15 24/10/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3868 | $19,949,915 | 02:57:11 24/10/2026 |
| 5 |  BitDelta |
LDO/USDT | $0.3874 | $19,206,962 | 02:51:07 24/10/2026 |
| 6 |  Buzzex |
LDO/USDT | $0.3872 | $15,039,054 | 03:00:15 24/10/2026 |
| 7 |  Binance |
LDO/USDT | $0.3871 | $14,335,616 | 02:54:17 24/10/2026 |
| 8 |  Tapbit |
LDO/USDT | $0.3343 | $13,513,497 | 02:57:15 24/10/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3870 | $12,870,708 | 03:00:16 24/10/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3867 | $12,713,698 | 03:00:16 24/10/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3867 | $12,491,081 | 02:57:22 24/10/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3868 | $11,177,795 | 02:57:15 24/10/2026 |
| 13 |  LBank |
LDO/USDT | $0.3870 | $8,617,418 | 02:57:16 24/10/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3868 | $7,734,112 | 02:57:16 24/10/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3865 | $7,104,661 | 02:57:07 24/10/2026 |
| 16 |  BingX |
LDO/USDT | $0.3868 | $5,429,623 | 02:57:20 24/10/2026 |
| 17 |  KuCoin |
LDO/USDT | $0.3878 | $5,256,535 | 02:54:18 24/10/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3869 | $5,192,170 | 02:57:16 24/10/2026 |
| 19 |  Extended |
LDO/USD | $0.3874 | $4,995,336 | 03:00:16 24/10/2026 |
| 20 |  SunX |
LDO/USDT | $0.4114 | $4,981,985 | 03:00:16 24/10/2026 |
| 21 |  Toobit |
LDO/USDT | $0.3868 | $4,458,988 | 02:57:15 24/10/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3866 | $4,056,627 | 02:57:15 24/10/2026 |
| 23 |  Binibit |
LDO/USDT | $0.3868 | $3,782,106 | 02:57:07 24/10/2026 |
| 24 |  BASEKX |
LDO/USDT | $0.3870 | $3,771,942 | 03:00:16 24/10/2026 |
| 25 |  OmniX |
LDO/USDT | $0.3872 | $3,674,830 | 02:57:09 24/10/2026 |
| 26 |  Grvt |
LDO/USDT | $0.3874 | $3,523,954 | 23:30:16 23/10/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3869 | $3,430,997 | 03:00:16 24/10/2026 |
| 28 |  BVOX |
LDO/USDT | $0.3870 | $3,153,955 | 02:57:18 24/10/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3868 | $2,874,963 | 02:57:17 24/10/2026 |
| 30 |  MEXC |
LDO/USDT | $0.3872 | $2,695,646 | 02:54:17 24/10/2026 |
| 31 |  Bybit |
LDO/USDT | $0.3869 | $2,540,981 | 02:54:16 24/10/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3871 | $2,357,830 | 02:57:15 24/10/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3869 | $2,347,981 | 03:00:18 24/10/2026 |
| 34 |  WhiteBIT |
LDO/USDT | $0.3869 | $2,199,105 | 02:51:15 24/10/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.3870 | $2,183,963 | 03:00:15 24/10/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3869 | $1,956,288 | 03:00:15 24/10/2026 |
| 37 | Binance |
LDO/USDT | $0.3874 | $1,728,356 | 02:56:54 24/10/2026 |
| 38 | CoinUp.io |
LDO/USDT | $0.3873 | $1,646,908 | 02:57:08 24/10/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.3875 | $1,617,904 | 02:57:16 24/10/2026 |
| 40 |  OneEx |
LDO/USDT | $0.3872 | $1,331,136 | 03:00:12 24/10/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3868 | $1,219,636 | 02:57:20 24/10/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.3871 | $1,218,045 | 03:00:15 24/10/2026 |
| 43 |  AEGET |
LDO/USDT | $0.3868 | $1,116,539 | 02:57:17 24/10/2026 |
| 44 |  BYDFi |
LDO/USDT | $0.3870 | $1,107,349 | 02:57:16 24/10/2026 |
| 45 |  GroveX |
LDO/USDT | $0.3870 | $1,101,213 | 03:00:08 24/10/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.3872 | $1,095,318 | 02:54:15 24/10/2026 |
| 47 | WhiteBIT |
LDO/USDT | $0.3871 | $1,071,410 | 02:51:11 24/10/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3871 | $1,058,589 | 03:00:15 24/10/2026 |
| 49 |  Bitget |
LDO/USDT | $0.3871 | $1,051,290 | 02:54:16 24/10/2026 |
| 50 |  Poloniex |
LDO/USDT | $0.3865 | $1,011,704 | 02:59:53 24/10/2026 |
| 51 | YUBIT |
LDO/USDT | $0.3867 | $965,235 | 02:57:15 24/10/2026 |
| 52 |  Phemex |
LDO/USDT | $0.3867 | $893,066 | 02:57:15 24/10/2026 |
| 53 |  P2B |
LDO/USDT | $0.3877 | $887,187 | 02:51:10 24/10/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.3877 | $887,020 | 02:48:18 24/10/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.3866 | $875,234 | 03:00:16 24/10/2026 |
| 56 |  BTCC |
LDO/USDT | $0.3874 | $864,271 | 02:57:08 24/10/2026 |
| 57 |  4E |
LDO/USDT | $0.3870 | $855,508 | 03:00:09 24/10/2026 |
| 58 |  KCEX |
LDO/USDT | $0.3868 | $844,898 | 02:57:15 24/10/2026 |
| 59 |  Zoomex |
LDO/USDT | $0.3867 | $763,677 | 02:57:15 24/10/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.3870 | $753,480 | 02:57:17 24/10/2026 |
| 61 |  BlockFin |
LDO/USDT | $0.3868 | $716,155 | 03:00:15 24/10/2026 |
| 62 |  KTX |
LDO/USDT | $0.3870 | $711,305 | 03:00:16 24/10/2026 |
| 63 | Toobit |
LDO/USDT | $0.3871 | $709,553 | 02:57:12 24/10/2026 |
| 64 | BlockFin |
LDO/USDT | $0.3872 | $686,529 | 03:00:11 24/10/2026 |
| 65 |  CrypFine |
LDO/USDT | $0.3873 | $625,112 | 02:57:11 24/10/2026 |
| 66 |  Polymarket Perps |
LDO/USD | $0.3879 | $621,742 | 03:00:15 24/10/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3870 | $586,545 | 02:57:12 24/10/2026 |
| 68 |  Hyperliquid |
LDO/USDC | $0.3877 | $585,389 | 02:54:26 24/10/2026 |
| 69 | Hotcoin |
LDO/USDT | $0.3876 | $583,750 | 02:57:14 24/10/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3867 | $570,245 | 03:00:18 24/10/2026 |
| 71 |  B2Z Exchange |
LDO/USD | $0.3877 | $565,084 | 03:00:07 24/10/2026 |
| 72 |  BITmarkets |
LDO/USD | $0.3872 | $564,261 | 02:57:08 24/10/2026 |
| 73 |  Picol |
LDO/USDT | $0.3874 | $517,297 | 03:00:07 24/10/2026 |
| 74 |  x.me Exchange |
LDO/USDT | $0.3871 | $502,428 | 02:57:18 24/10/2026 |
| 75 | LBank |
LDO/USDT | $0.3875 | $496,945 | 02:57:12 24/10/2026 |
| 76 | Bybit |
LDO/USDT | $0.3877 | $479,894 | 02:54:12 24/10/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3871 | $476,600 | 03:00:12 24/10/2026 |
| 78 |  MGBX |
LDO/USDT | $0.3867 | $443,019 | 02:57:17 24/10/2026 |
| 79 | Phemex |
LDO/USDT | $0.3877 | $438,313 | 02:57:12 24/10/2026 |
| 80 |  UZX |
LDO/USDT | $0.3871 | $413,173 | 02:57:08 24/10/2026 |
| 81 |  Bitrue |
LDO/USDT | $0.3867 | $412,841 | 02:57:17 24/10/2026 |
| 82 |  BloFin |
LDO/USDT | $0.3871 | $410,283 | 02:57:18 24/10/2026 |
| 83 |  CRMClick |
LDO/USDT | $0.3872 | $398,200 | 02:57:10 24/10/2026 |
| 84 |  HTX |
LDO/USDT | $0.3872 | $398,100 | 02:56:25 24/10/2026 |
| 85 | FameEX |
LDO/USDT | $0.3874 | $397,333 | 02:57:07 24/10/2026 |
| 86 | Biconomy.com |
LDO/USDT | $0.3873 | $369,231 | 02:57:07 24/10/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.3895 | $362,916 | 16:48:08 22/10/2026 |
| 88 |  CEEX exchange |
LDO/USDT | $0.3865 | $351,854 | 03:00:08 24/10/2026 |
| 89 | OrangeX |
LDO/USDT | $0.3875 | $345,612 | 02:57:11 24/10/2026 |
| 90 | Bitbase |
LDO/USDT | $0.3870 | $328,066 | 02:57:07 24/10/2026 |
| 91 | Echobit |
LDO/USDT | $0.3871 | $301,896 | 02:57:08 24/10/2026 |
| 92 |  BitGW Exchange |
LDO/USDT | $0.3872 | $299,263 | 03:00:12 24/10/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.3873 | $294,274 | 03:00:07 24/10/2026 |
| 94 |  OKX |
LDO/USDT | $0.3873 | $293,709 | 02:56:53 24/10/2026 |
| 95 |  BTSE |
LDO/USDT | $0.3864 | $280,996 | 02:57:15 24/10/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.3865 | $280,957 | 03:00:15 24/10/2026 |
| 97 |  TRAIEX |
LDO/USDT | $0.3864 | $280,902 | 03:00:15 24/10/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.3865 | $280,680 | 02:57:15 24/10/2026 |
| 99 | TRAIEX |
LDO/USDT | $0.3872 | $231,014 | 03:00:11 24/10/2026 |
| 100 |  Bitazza |
LDO/USDT | $0.3872 | $225,357 | 03:00:09 24/10/2026 |
| 101 | Biconomy.com |
LDO/USDC | $0.3871 | $214,653 | 02:57:07 24/10/2026 |
| 102 |  Gate |
LDO/USDT | $0.3872 | $204,075 | 02:54:20 24/10/2026 |
| 103 |  Tebbit |
LDO/USDT | $0.3869 | $197,831 | 03:00:17 24/10/2026 |
| 104 |  BitTap |
LDO/USDT | $0.3870 | $184,269 | 02:57:16 24/10/2026 |
| 105 | BiKing |
LDO/USDT | $0.3872 | $172,817 | 03:00:09 24/10/2026 |
| 106 | ASTX |
LDO/USDT | $0.3874 | $172,497 | 03:00:09 24/10/2026 |
| 107 | KuCoin |
LDO/USDT | $0.3876 | $169,720 | 02:56:53 24/10/2026 |
| 108 | Binance |
LDO/TRY | $0.3867 | $164,222 | 02:56:54 24/10/2026 |
| 109 | Pionex |
LDO/USDT | $0.3868 | $163,023 | 02:57:16 24/10/2026 |
| 110 |  BigONE |
LDO/USDT | $0.3895 | $153,652 | 02:57:08 24/10/2026 |
| 111 | MEXC |
LDO/USDT | $0.3881 | $145,017 | 02:51:10 24/10/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3873 | $144,525 | 02:57:08 24/10/2026 |
| 113 | Zoomex |
LDO/USDT | $0.3876 | $143,910 | 02:51:07 24/10/2026 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.3874 | $143,340 | 02:56:29 24/10/2026 |
| 115 | WhiteBIT |
LDO/USDC | $0.3880 | $135,921 | 02:51:11 24/10/2026 |
| 116 |  TxFlow |
LDO/USDC | $0.3868 | $135,672 | 03:01:05 24/10/2026 |
| 117 | BitTap |
LDO/USDT | $0.3885 | $131,595 | 03:00:12 24/10/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3871 | $117,091 | 03:00:12 24/10/2026 |
| 119 |  Bitvavo |
LDO/EUR | $0.3875 | $114,587 | 02:57:10 24/10/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3871 | $112,573 | 03:00:09 24/10/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3872 | $108,293 | 02:57:09 24/10/2026 |
| 122 |  Paribu |
LDO/TRY | $0.3869 | $107,211 | 02:59:53 24/10/2026 |
| 123 | TxFlow |
LDO/USDC | $0.3865 | $106,617 | 03:00:08 24/10/2026 |
| 124 |  Kraken |
LDO/USD | $0.3860 | $105,958 | 02:59:26 24/10/2026 |
| 125 |  Aster |
LDO/USDT | $0.3867 | $105,620 | 02:54:15 24/10/2026 |
| 126 | Kraken |
LDO/EUR | $0.3873 | $103,914 | 02:59:26 24/10/2026 |
| 127 | Bitget |
LDO/USDT | $0.3875 | $103,667 | 02:55:10 24/10/2026 |
| 128 | Gate |
LDO/USDT | $0.3876 | $103,521 | 02:56:54 24/10/2026 |
| 129 |  Bit2Me |
LDO/EUR | $0.3873 | $102,004 | 02:57:07 24/10/2026 |
| 130 |  CoinTR |
LDO/TRY | $0.3875 | $99,445.37 | 02:57:07 24/10/2026 |
| 131 | BingX |
LDO/USDT | $0.3875 | $98,527.56 | 02:57:08 24/10/2026 |
| 132 |  Bitstamp by Robinhood |
LDO/USD | $0.3897 | $97,582.60 | 02:59:53 24/10/2026 |
| 133 | Bitunix |
LDO/USDT | $0.3874 | $96,675.69 | 02:57:07 24/10/2026 |
| 134 |  Lighter |
LDO/USDC | $0.3886 | $90,276.89 | 02:57:15 24/10/2026 |
| 135 | idax exchange |
LDO/USDC | $0.3873 | $87,445.21 | 03:00:09 24/10/2026 |
| 136 | BloFin |
LDO/USDT | $0.3870 | $86,747.30 | 02:57:16 24/10/2026 |
| 137 | EasiCoin |
LDO/USDT | $0.3872 | $86,238.76 | 03:00:10 24/10/2026 |
| 138 | Binance |
LDO/USDC | $0.3877 | $85,836.36 | 02:56:54 24/10/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3875 | $82,046.02 | 02:54:09 24/10/2026 |
| 140 |  LeveX |
LDO/USDT | $0.3872 | $81,268.90 | 03:00:15 24/10/2026 |
| 141 |  Dzengi |
LDO/USD | $0.3867 | $79,824.39 | 03:00:08 24/10/2026 |
| 142 | x.me Exchange |
LDO/USDT | $0.3871 | $78,212.33 | 02:57:10 24/10/2026 |
| 143 |  SecondBTC |
LDO/USDT | $0.3865 | $77,628.99 | 02:54:10 24/10/2026 |
| 144 |  LATOKEN |
LDO/USDT | $0.3990 | $74,353.35 | 16:48:07 22/10/2026 |
| 145 | KCEX |
LDO/USDT | $0.3873 | $73,828.20 | 02:57:12 24/10/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3869 | $73,160.28 | 02:57:13 24/10/2026 |
| 147 |  ZKE |
LDO/USDT | $0.3870 | $67,620.83 | 03:00:11 24/10/2026 |
| 148 |  Bitfinex |
LDO/USDT | $0.3875 | $60,527.55 | 02:57:15 24/10/2026 |
| 149 | WhiteBIT |
LDO/EUR | $0.3881 | $56,411.36 | 02:51:11 24/10/2026 |
| 150 |  ICRYPEX |
LDO/USDT | $0.3857 | $55,968.13 | 02:57:09 24/10/2026 |
| 151 | MEXC |
LDO/USDC | $0.3878 | $55,457.28 | 02:51:10 24/10/2026 |
| 152 |  KoinBX |
LDO/USDT | $0.3871 | $53,489.21 | 02:57:09 24/10/2026 |
| 153 | ZKE |
LDO/USDC | $0.3873 | $52,464.21 | 03:00:11 24/10/2026 |
| 154 | Bitstamp by Robinhood |
LDO/EUR | $0.3876 | $51,982.45 | 02:59:53 24/10/2026 |
| 155 | Bitcastle |
LDO/USDT | $0.3865 | $51,890.18 | 03:00:13 24/10/2026 |
| 156 |  WEEX |
LDO/USDT | $0.3871 | $51,812.46 | 02:57:08 24/10/2026 |
| 157 |  Crypto.com Exchange |
LDO/USD | $0.3883 | $51,462.35 | 02:51:07 24/10/2026 |
| 158 | Cofinex |
LDO/USDT | $0.3878 | $50,883.30 | 03:00:11 24/10/2026 |
| 159 | KoinBX |
LDO/INR | $0.4107 | $49,926.67 | 02:57:09 24/10/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.3872 | $46,056.60 | 02:57:07 24/10/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3864 | $43,505.74 | 02:52:11 24/10/2026 |
| 162 | CoinTR |
LDO/USDT | $0.3878 | $41,880.61 | 02:57:07 24/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3872 | $40,996.30 | 02:51:23 24/10/2026 |
| 164 |  Revolut (UK) |
LDO/USD | $0.3874 | $35,225.97 | 03:00:08 24/10/2026 |
| 165 |  Blynex |
LDO/USDT | $0.3920 | $34,125.00 | 17:03:09 22/10/2026 |
| 166 | BVOX |
LDO/USDT | $0.3874 | $33,364.57 | 02:57:09 24/10/2026 |
| 167 |  Deepcoin |
LDO/USDT | $0.3871 | $33,239.12 | 02:57:07 24/10/2026 |
| 168 | Gate |
LDO/USDC | $0.3903 | $31,934.58 | 02:56:54 24/10/2026 |
| 169 | Bitrue |
LDO/USDT | $0.3865 | $31,885.49 | 02:57:09 24/10/2026 |
| 170 |  Bithumb |
LDO/KRW | $0.3941 | $31,774.81 | 02:59:53 24/10/2026 |
| 171 |  Backpack Exchange |
LDO/USDC | $0.3879 | $31,762.70 | 02:57:15 24/10/2026 |
| 172 |  BitKan |
LDO/USDT | $0.3872 | $30,047.58 | 03:00:09 24/10/2026 |
| 173 |  Coincall |
LDO/USD | $0.3871 | $28,912.74 | 03:00:15 24/10/2026 |
| 174 |  Niza.io |
LDO/EUR | $0.3873 | $25,979.91 | 02:57:07 24/10/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.3887 | $25,464.30 | 02:59:23 24/10/2026 |
| 176 | Niza.io |
LDO/USD | $0.3870 | $25,455.07 | 02:57:07 24/10/2026 |
| 177 | TRAIEX |
LDO/USDC | $0.3871 | $24,923.79 | 03:00:11 24/10/2026 |
| 178 | Bitrue |
LDO/USDC | $0.3889 | $24,382.25 | 02:57:09 24/10/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.4061 | $23,493.13 | 03:00:12 24/10/2026 |
| 180 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3887 | $21,651.64 | 00:12:11 24/10/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3871 | $20,812.29 | 02:57:10 24/10/2026 |
| 182 |  Variational |
LDO/USDC | $0.3867 | $19,819.99 | 03:00:19 24/10/2026 |
| 183 |  AlphaX |
LDO/USDT | $0.3868 | $19,468.07 | 02:57:16 24/10/2026 |
| 184 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.78 | 03:00:16 24/10/2026 |
| 185 | SunX |
LDO/USDT | $0.3865 | $16,799.97 | 03:01:18 24/10/2026 |
| 186 |  BitxEX |
LDO/USDT | $0.3870 | $16,211.38 | 03:00:17 24/10/2026 |
| 187 | Crypto.com Exchange |
LDO/USDT | $0.3879 | $16,081.00 | 02:51:07 24/10/2026 |
| 188 |  Binance TH |
LDO/USDT | $0.3871 | $15,335.03 | 02:57:12 24/10/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.3875 | $14,778.25 | 02:59:23 24/10/2026 |
| 190 |  PointPay |
LDO/USDT | $0.3886 | $14,150.87 | 02:45:11 24/10/2026 |
| 191 | B2Z Exchange |
LDO/USDT | $0.3864 | $13,376.87 | 03:00:07 24/10/2026 |
| 192 | BITmarkets |
LDO/USDT | $0.3871 | $13,316.05 | 02:57:08 24/10/2026 |
| 193 | BTSE |
LDO/USDT | $0.3871 | $13,313.26 | 02:57:07 24/10/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,394.15 | $12,503.22 | 02:51:55 24/10/2026 |
| 195 |  Azbit |
LDO/USDT | $0.3869 | $11,839.55 | 02:57:07 24/10/2026 |
| 196 | Bitcoiva |
LDO/USDT | $0.3865 | $9,897.99 | 03:00:12 24/10/2026 |
| 197 |  Deribit |
LDO/USDC | $0.3883 | $9,220.53 | 23:34:04 23/10/2026 |
| 198 | OKX |
LDO/USDC | $0.3874 | $8,958.02 | 02:56:53 24/10/2026 |
| 199 |  XBO.com |
LDO/USDT | $0.3867 | $8,790.34 | 02:54:11 24/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,400.55 | $8,098.58 | 02:22:47 24/10/2026 |
| 201 |  Kanga Exchange |
LDO/USDC | $0.3870 | $8,094.71 | 02:57:11 24/10/2026 |
| 202 | Kanga Exchange |
LDO/USDT | $0.3872 | $7,762.44 | 02:57:11 24/10/2026 |
| 203 |  Everything.inc |
LDO/USDT | $0.3872 | $6,759.12 | 02:57:07 24/10/2026 |
| 204 |  PrimeXBT |
LDO/USDT | $0.3867 | $6,728.97 | 03:00:16 24/10/2026 |
| 205 | Revolut (UK) |
LDO/EUR | $0.3863 | $6,598.49 | 03:00:08 24/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3916 | $6,240.75 | 02:54:11 24/10/2026 |
| 207 |  HyperPay Futures |
LDO/USDT | $0.3870 | $6,112.08 | 03:00:17 24/10/2026 |
| 208 | MGBX |
LDO/USDT | $0.3871 | $5,324.21 | 02:57:12 24/10/2026 |
| 209 |  ApeX Omni |
LDO/USDT | $0.3872 | $5,215.41 | 03:00:15 24/10/2026 |
| 210 | WEEX |
LDO/USDC | $0.3877 | $5,001.73 | 02:57:08 24/10/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3872 | $4,888.27 | 02:51:38 24/10/2026 |
| 212 |  Foxbit |
LDO/BRL | $0.3900 | $4,633.44 | 02:57:07 24/10/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3876 | $4,412.06 | 02:51:38 24/10/2026 |
| 214 |  Coinstore |
LDO/USDT | $0.3873 | $4,094.13 | 02:57:11 24/10/2026 |
| 215 |  Ulink |
LDO/USDT | $0.3868 | $3,889.07 | 02:57:19 24/10/2026 |
| 216 |  Bitkub |
LDO/THB | $0.3873 | $3,815.12 | 02:57:07 24/10/2026 |
| 217 |  Pacifica |
LDO/USD | $0.3867 | $2,278.06 | 03:00:15 24/10/2026 |
| 218 | KuCoin |
LDO/USDC | $0.3871 | $2,186.20 | 02:56:53 24/10/2026 |
| 219 | OKX |
LDO/EUR | $0.3872 | $2,139.44 | 02:56:53 24/10/2026 |
| 220 |  Bitlo |
LDO/TRY | $0.3869 | $1,843.81 | 02:54:12 24/10/2026 |
| 221 |  TRIV |
LDO/IDR | $0.3882 | $1,662.23 | 03:00:12 24/10/2026 |
| 222 | TRIV |
LDO/USDT | $0.3870 | $1,662.14 | 03:00:12 24/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3871 | $1,318.32 | 02:19:59 24/10/2026 |
| 224 | B2Z Exchange |
LDO/USDC | $0.3869 | $1,188.46 | 03:00:07 24/10/2026 |
| 225 | BITmarkets |
LDO/USDC | $0.3879 | $1,181.67 | 02:57:08 24/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3927 | $1,005.81 | 23:52:47 23/10/2026 |
| 227 |  CoinDCX |
LDO/INR | $0.4084 | $873.27 | 03:00:09 24/10/2026 |
| 228 |  Upbit |
LDO/USDT | $0.4195 | $853.95 | 02:56:54 24/10/2026 |
| 229 |  Curve (Ethereum) |
LDO/WETH | $0.3865 | $801.44 | 02:22:35 24/10/2026 |
| 230 |  Coinone |
LDO/KRW | $0.3869 | $780.90 | 02:59:53 24/10/2026 |
| 231 |  Indodax |
LDO/IDR | $0.4007 | $717.84 | 02:59:54 24/10/2026 |
| 232 | Revolut (UK) |
LDO/GBP | $0.3869 | $637.29 | 03:00:08 24/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3889 | $592.56 | 02:39:17 24/10/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3863 | $406.45 | 02:36:35 24/10/2026 |
| 235 | Backpack Exchange |
LDO/USDC | $0.3835 | $368.87 | 02:57:07 24/10/2026 |
| 236 |  Tokocrypto |
LDO/USDT | $0.3871 | $366.26 | 02:57:09 24/10/2026 |
| 237 | CoinDCX |
LDO/USDT | $0.3870 | $347.25 | 03:00:09 24/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3883 | $277.83 | 23:52:47 23/10/2026 |
| 239 |  Uniswap v2 |
LDO/WETH | $0.3876 | $246.73 | 02:19:35 24/10/2026 |
| 240 | BITmarkets |
LDO/IDR | $0.3880 | $243.10 | 02:57:08 24/10/2026 |
| 241 | Crypto.com Exchange |
LDO/USD | $0.3880 | $217.17 | 23:18:17 23/10/2026 |
| 242 | Bybit |
LDO/USDC | $0.3894 | $200.50 | 02:54:12 24/10/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.6756 | $172.33 | 02:54:07 24/10/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3891 | $165.96 | 03:01:19 24/10/2026 |
| 245 |  Binance.US |
LDO/USDT | $0.3895 | $164.40 | 02:59:23 24/10/2026 |
| 246 |  Paradex |
LDO/USD | $0.3858 | $138.44 | 03:00:16 24/10/2026 |
| 247 | Lighter |
LDO/USDC | $0.3899 | $127.50 | 02:57:07 24/10/2026 |
| 248 |  ZebPay |
LDO/INR | $0.4115 | $49.70 | 02:54:09 24/10/2026 |
| 249 |  CoinJar |
LDO/USD | $0.3838 | $38.38 | 02:57:38 24/10/2026 |
| 250 | CoinJar |
LDO/AUD | $0.3807 | $38.07 | 02:57:38 24/10/2026 |
| 251 |  WOO X |
LDO/USDT | $0.3869 | $31.67 | 02:57:15 24/10/2026 |
| 252 |  CEX.IO |
LDO/EUR | $0.3883 | $30.04 | 02:57:09 24/10/2026 |
| 253 | Bitazza |
LDO/THB | $0.3902 | $29.38 | 03:00:09 24/10/2026 |
| 254 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8399 | $28.70 | 01:17:23 24/10/2026 |
| 255 | CEX.IO |
LDO/USD | $0.3874 | $26.90 | 02:57:09 24/10/2026 |
| 256 | CEX.IO |
LDO/USDC | $0.3876 | $17.71 | 02:57:09 24/10/2026 |
| 257 | CEX.IO |
LDO/USDT | $0.3874 | $16.31 | 02:57:09 24/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,377.12 | $1.85 | 03:26:59 23/10/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 02:54:12 24/10/2026 |
| 260 | HitBTC |
LDO/USDT | $0.4291 | $0 | 02:54:12 24/10/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3795 | $0 | 02:54:16 24/10/2026 |
| 262 |  Digital X |
LDO/KRW | $0.4468 | $0 | 02:45:07 24/10/2026 |
| 263 |  WazirX |
LDO/USDT | $0.4185 | $0 | 03:00:09 24/10/2026 |
| 264 | CoinJar |
LDO/GBP | $0.4398 | $0 | 02:57:38 24/10/2026 |
| 265 | CoinJar |
LDO/USDC | $0.4201 | $0 | 02:57:38 24/10/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.3877 | $0 | 02:57:09 24/10/2026 |
| 267 |  Giottus |
LDO/INR | $0.4835 | $0 | 02:51:11 24/10/2026 |
| 268 | Giottus |
LDO/USDT | $0.3877 | $0 | 02:51:11 24/10/2026 |
| 269 | WOO X |
LDO/USDT | $0.3872 | $0 | 02:57:12 24/10/2026 |
| 270 | Aster |
LDO/USD | $0.3867 | $0 | 02:54:15 24/10/2026 |
| 271 |  Flipster |
LDO/USDT | $0.4413 | $0 | 02:57:15 24/10/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1321 | $0 | 02:57:07 24/10/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3873 | $0 | 03:00:07 24/10/2026 |
| 274 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 23:45:15 20/10/2026 |
| 275 |  Aevo |
LDO/USD | $0.3872 | $0 | 03:00:16 24/10/2026 |
| 276 |  ADEN |
LDO/USDT | $0.3865 | $0 | 03:01:00 24/10/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3874 | $0 | 03:00:11 24/10/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 24/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,082,550 với tỷ giá $0.3868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.