Lido DAO LDO
Xếp hạng #119
13:19:00 02/03/2026
Giá Lido DAO (LDO)
$0.3025 -3.07%
0.000004555 BTC
8,061 VND
Thấp: $0.2941
Cao: $0.3145
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3056 | $115,248,376 | 12:54:19 02/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3039 | $57,539,661 | 13:00:15 02/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3052 | $27,499,850 | 12:57:17 02/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3056 | $16,390,181 | 12:54:16 02/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3052 | $14,420,250 | 12:57:17 02/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3051 | $12,782,147 | 12:57:15 02/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.3052 | $12,620,374 | 12:57:16 02/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3052 | $11,853,689 | 12:42:15 02/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,115,682 | 12:48:15 02/03/2026 |
| 10 |  ApeX Omni |
LDO/USDT | $0.3036 | $10,937,010 | 13:03:16 02/03/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3041 | $10,544,658 | 13:00:16 02/03/2026 |
| 12 |  EagleX |
LDO/USDT | $0.3040 | $9,855,935 | 13:00:10 02/03/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3050 | $9,761,059 | 12:57:08 02/03/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3055 | $8,600,087 | 12:54:16 02/03/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3052 | $7,100,696 | 12:57:17 02/03/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3037 | $7,077,657 | 13:03:16 02/03/2026 |
| 17 |  BTCC |
LDO/USDT | $0.3059 | $6,445,046 | 12:57:16 02/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3043 | $6,188,157 | 13:00:12 02/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.3049 | $5,816,584 | 12:57:25 02/03/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3058 | $5,429,567 | 12:54:15 02/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3052 | $5,032,935 | 12:57:16 02/03/2026 |
| 22 |  OKX |
LDO/USDT | $0.3058 | $5,017,360 | 12:56:20 02/03/2026 |
| 23 |  BTDUex |
LDO/USDT | $0.3054 | $4,992,716 | 12:57:10 02/03/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.3058 | $4,910,434 | 12:57:15 02/03/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3056 | $4,819,676 | 12:54:18 02/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3043 | $4,051,466 | 13:00:11 02/03/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.3058 | $3,502,358 | 12:54:18 02/03/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7701 | $3,451,200 | 13:00:12 02/03/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3052 | $3,308,896 | 12:57:16 02/03/2026 |
| 30 |  EasiCoin |
LDO/USDT | $0.3041 | $2,876,266 | 13:00:16 02/03/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3058 | $2,864,523 | 12:57:13 02/03/2026 |
| 32 |  Millionero |
LDO/USDT | $0.3047 | $2,700,228 | 13:00:08 02/03/2026 |
| 33 | BiKing |
LDO/USDT | $0.3057 | $2,653,228 | 12:54:11 02/03/2026 |
| 34 | Binance |
LDO/USDT | $0.3053 | $2,652,351 | 12:56:54 02/03/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.3040 | $2,651,483 | 13:00:16 02/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3040 | $2,625,220 | 13:00:16 02/03/2026 |
| 37 |  YEX |
LDO/USDT | $0.3052 | $2,620,611 | 12:57:16 02/03/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.3051 | $2,576,932 | 12:57:15 02/03/2026 |
| 39 |  Biconomy.com |
LDO/USDT | $0.3065 | $2,533,209 | 12:45:15 02/03/2026 |
| 40 |  BTSE |
LDO/USDT | $0.3052 | $2,523,239 | 12:48:15 02/03/2026 |
| 41 |  B2Z Exchange |
LDO/USD | $0.3048 | $2,496,389 | 13:00:16 02/03/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.3045 | $2,494,273 | 13:00:16 02/03/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3055 | $2,310,873 | 12:54:15 02/03/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.3060 | $2,208,817 | 12:57:15 02/03/2026 |
| 45 |  BitTap |
LDO/USDT | $0.3050 | $2,100,918 | 12:57:09 02/03/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.3046 | $2,095,634 | 12:57:15 02/03/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.3044 | $2,095,050 | 13:00:10 02/03/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3058 | $1,924,002 | 12:54:16 02/03/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3043 | $1,917,701 | 13:00:17 02/03/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.3040 | $1,844,016 | 13:00:11 02/03/2026 |
| 51 | OrangeX |
LDO/USDT | $0.3050 | $1,610,031 | 12:57:07 02/03/2026 |
| 52 |  Bitcastle |
LDO/USDT | $0.3041 | $1,565,281 | 13:00:18 02/03/2026 |
| 53 | WhiteBIT |
LDO/USDT | $0.3053 | $1,497,037 | 12:57:07 02/03/2026 |
| 54 | CoinP |
LDO/USDT | $0.3039 | $1,489,506 | 13:00:16 02/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3044 | $1,431,403 | 13:00:11 02/03/2026 |
| 56 | Millionero |
LDO/USDT | $0.3040 | $1,345,673 | 13:00:15 02/03/2026 |
| 57 | BTCC |
LDO/USDT | $0.3053 | $1,326,002 | 12:57:13 02/03/2026 |
| 58 |  4E |
LDO/USDT | $0.3044 | $1,308,625 | 13:00:09 02/03/2026 |
| 59 | EagleX |
LDO/USDT | $0.3040 | $1,263,396 | 13:00:15 02/03/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.3053 | $1,254,193 | 13:00:16 02/03/2026 |
| 61 | YUBIT |
LDO/USDT | $0.3050 | $1,247,702 | 12:57:15 02/03/2026 |
| 62 |  P2B |
LDO/USDT | $0.3050 | $1,224,567 | 12:51:10 02/03/2026 |
| 63 |  BitradeX |
LDO/USDT | $0.3055 | $1,207,538 | 12:54:15 02/03/2026 |
| 64 | Echobit |
LDO/USDT | $0.3053 | $1,172,050 | 12:57:08 02/03/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.3041 | $1,119,387 | 13:00:16 02/03/2026 |
| 66 |  AstralX |
LDO/USDT | $0.3061 | $1,106,986 | 12:48:08 02/03/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.3051 | $1,094,483 | 12:57:16 02/03/2026 |
| 68 |  Bitrue |
LDO/USDT | $0.3053 | $1,074,611 | 12:57:17 02/03/2026 |
| 69 |  Ju.com |
LDO/USDT | $0.3040 | $1,060,362 | 13:00:11 02/03/2026 |
| 70 | Bybit |
LDO/USDT | $0.3058 | $995,781 | 12:54:11 02/03/2026 |
| 71 | FameEX |
LDO/USDT | $0.3058 | $969,145 | 12:57:07 02/03/2026 |
| 72 |  Gate |
LDO/USDT | $0.3057 | $935,851 | 12:54:19 02/03/2026 |
| 73 |  KTX |
LDO/USDT | $0.3034 | $822,674 | 13:00:15 02/03/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3053 | $821,931 | 12:57:11 02/03/2026 |
| 75 | CoinUp.io |
LDO/USDT | $0.3050 | $808,142 | 12:54:11 02/03/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3044 | $750,220 | 13:00:13 02/03/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3051 | $743,787 | 12:57:15 02/03/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3052 | $739,804 | 12:57:16 02/03/2026 |
| 79 |  Poloniex |
LDO/USDT | $0.3000 | $726,643 | 12:59:53 02/03/2026 |
| 80 |  Picol |
LDO/USDT | $0.3043 | $722,352 | 13:00:09 02/03/2026 |
| 81 | BITmarkets |
LDO/USD | $0.3050 | $720,047 | 13:00:12 02/03/2026 |
| 82 | B2Z Exchange |
LDO/USD | $0.3050 | $720,047 | 13:00:09 02/03/2026 |
| 83 |  UZX |
LDO/USDT | $0.3050 | $632,204 | 12:57:08 02/03/2026 |
| 84 | Phemex |
LDO/USDT | $0.3048 | $614,412 | 12:57:09 02/03/2026 |
| 85 |  MGBX |
LDO/USDT | $0.3044 | $608,684 | 13:00:10 02/03/2026 |
| 86 |  Hyperliquid |
LDO/USD | $0.3056 | $595,475 | 12:54:26 02/03/2026 |
| 87 |  VOOX Exchange |
LDO/USDT | $0.3054 | $582,038 | 12:57:17 02/03/2026 |
| 88 | LBank |
LDO/USDT | $0.3054 | $581,073 | 12:57:13 02/03/2026 |
| 89 |  CRMClick |
LDO/USDT | $0.3057 | $579,511 | 12:54:09 02/03/2026 |
| 90 |  HTX |
LDO/USDT | $0.3042 | $576,593 | 12:59:54 02/03/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3043 | $571,559 | 13:00:07 02/03/2026 |
| 92 |  Backpack Exchange |
LDO/USDC | $0.3061 | $511,332 | 12:57:16 02/03/2026 |
| 93 |  KCEX |
LDO/USDT | $0.3051 | $496,900 | 12:57:15 02/03/2026 |
| 94 | NovaEx |
LDO/USDT | $0.3039 | $486,663 | 13:00:16 02/03/2026 |
| 95 | YEX |
LDO/USDT | $0.3040 | $483,818 | 13:00:09 02/03/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.3040 | $474,711 | 13:00:11 02/03/2026 |
| 97 | Ourbit |
LDO/USDT | $0.3052 | $471,912 | 12:57:10 02/03/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.3057 | $471,519 | 12:57:44 02/03/2026 |
| 99 | Bitget |
LDO/USDT | $0.3058 | $467,220 | 12:54:10 02/03/2026 |
| 100 |  Bitcoiva |
LDO/USDT | $0.3050 | $447,156 | 13:00:12 02/03/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3057 | $445,681 | 12:54:17 02/03/2026 |
| 102 | Gate |
LDO/USDT | $0.3056 | $445,518 | 12:56:24 02/03/2026 |
| 103 | BlockFin |
LDO/USDT | $0.3057 | $441,524 | 12:51:11 02/03/2026 |
| 104 |  BitGW Exchange |
LDO/USDT | $0.3047 | $431,893 | 13:00:11 02/03/2026 |
| 105 |  Websea |
LDO/USDT | $0.3054 | $427,351 | 12:57:17 02/03/2026 |
| 106 | OKX |
LDO/USDT | $0.3056 | $412,451 | 12:56:53 02/03/2026 |
| 107 | Zoomex |
LDO/USDT | $0.3060 | $398,212 | 12:51:07 02/03/2026 |
| 108 |  ONUS Pro |
LDO/VNDC | $0.3047 | $393,339 | 13:00:15 02/03/2026 |
| 109 | MGBX |
LDO/USDT | $0.3039 | $378,783 | 13:00:17 02/03/2026 |
| 110 |  EdgeX |
LDO/USD | $0.3036 | $332,155 | 13:03:15 02/03/2026 |
| 111 | KCEX |
LDO/USDT | $0.3054 | $317,961 | 12:57:07 02/03/2026 |
| 112 |  Coinflare |
LDO/USDT | $0.3042 | $303,070 | 13:00:15 02/03/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3053 | $303,023 | 12:57:07 02/03/2026 |
| 114 |  BingX |
LDO/USDT | $0.3059 | $295,022 | 12:54:10 02/03/2026 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.3060 | $281,650 | 12:56:30 02/03/2026 |
| 116 |  Hibt |
LDO/USDT | $0.3050 | $279,301 | 12:57:07 02/03/2026 |
| 117 | Binance |
LDO/USDC | $0.3054 | $276,243 | 12:56:42 02/03/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3041 | $274,034 | 12:59:23 02/03/2026 |
| 119 | Toobit |
LDO/USDT | $0.3053 | $266,386 | 12:57:08 02/03/2026 |
| 120 |  BloFin |
LDO/USDT | $0.3051 | $263,099 | 12:57:08 02/03/2026 |
| 121 |  AllinX |
LDO/USDT | $0.3046 | $259,828 | 13:00:12 02/03/2026 |
| 122 | Tapbit |
LDO/USDT | $0.3050 | $259,340 | 12:57:11 02/03/2026 |
| 123 | WhiteBIT |
LDO/USDC | $0.3054 | $230,113 | 12:57:07 02/03/2026 |
| 124 |  MEXC |
LDO/USDT | $0.3061 | $227,435 | 12:48:11 02/03/2026 |
| 125 | BitTap |
LDO/USDT | $0.3041 | $225,531 | 13:00:24 02/03/2026 |
| 126 |  Ekbit |
LDO/USDT | $0.3041 | $225,069 | 13:00:16 02/03/2026 |
| 127 |  ASTX |
LDO/USDT | $0.3041 | $224,027 | 13:00:16 02/03/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.3067 | $214,507 | 13:00:09 02/03/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.3043 | $190,251 | 13:00:12 02/03/2026 |
| 130 | Bitunix |
LDO/USDT | $0.3053 | $189,974 | 12:57:09 02/03/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3068 | $177,042 | 12:45:12 02/03/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.3050 | $175,797 | 12:57:10 02/03/2026 |
| 133 | CRMClick |
LDO/USDT | $0.3055 | $174,514 | 12:54:15 02/03/2026 |
| 134 | HTX |
LDO/USDT | $0.3055 | $174,511 | 12:54:16 02/03/2026 |
| 135 |  SunX |
LDO/USDT | $0.3047 | $171,794 | 13:00:10 02/03/2026 |
| 136 | ASTX |
LDO/USDT | $0.3044 | $159,254 | 13:00:10 02/03/2026 |
| 137 | KuCoin |
LDO/USDT | $0.3058 | $155,109 | 12:56:23 02/03/2026 |
| 138 | Binance |
LDO/TRY | $0.3059 | $139,829 | 12:56:42 02/03/2026 |
| 139 | AscendEX |
LDO/USDT | $0.3071 | $136,026 | 12:42:11 02/03/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.3041 | $127,717 | 13:00:16 02/03/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3060 | $127,065 | 12:54:10 02/03/2026 |
| 142 | B2Z Exchange |
LDO/USDT | $0.3050 | $123,196 | 13:00:09 02/03/2026 |
| 143 | BITmarkets |
LDO/USDT | $0.3050 | $123,191 | 13:00:12 02/03/2026 |
| 144 | BTSE |
LDO/USDT | $0.3060 | $122,784 | 12:57:07 02/03/2026 |
| 145 | BloFin |
LDO/USDT | $0.3051 | $119,558 | 12:57:16 02/03/2026 |
| 146 |  ZKE |
LDO/USDT | $0.3044 | $115,125 | 13:00:12 02/03/2026 |
| 147 |  GroveX |
LDO/USDT | $0.3062 | $110,780 | 12:57:08 02/03/2026 |
| 148 | Binance |
LDO/FDUSD | $0.3056 | $107,792 | 12:56:42 02/03/2026 |
| 149 |  Kraken |
LDO/USD | $0.3060 | $106,678 | 12:59:54 02/03/2026 |
| 150 |  Bitstamp by Robinhood |
LDO/USD | $0.3036 | $106,506 | 12:59:23 02/03/2026 |
| 151 |  BigONE |
LDO/USDT | $0.2770 | $105,025 | 12:54:10 02/03/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3041 | $99,880.85 | 13:00:16 02/03/2026 |
| 153 |  Extended |
LDO/USD | $0.3053 | $96,808.65 | 13:03:16 02/03/2026 |
| 154 |  Paradex |
LDO/USD | $0.3084 | $93,372.10 | 13:00:15 02/03/2026 |
| 155 |  Lighter |
LDO/USDC | $0.3067 | $87,400.46 | 12:57:15 02/03/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.3060 | $86,025.94 | 12:57:10 02/03/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3053 | $77,529.73 | 12:57:09 02/03/2026 |
| 158 |  EXMO |
LDO/USDT | $0.3058 | $77,491.12 | 12:54:10 02/03/2026 |
| 159 |  CEEX exchange |
LDO/USDT | $0.3040 | $76,787.31 | 13:00:09 02/03/2026 |
| 160 | WhiteBIT |
LDO/EUR | $0.3053 | $76,611.03 | 12:57:07 02/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3063 | $74,453.55 | 12:48:09 02/03/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3040 | $70,984.56 | 13:00:10 02/03/2026 |
| 163 |  Coinbase International Exchange |
LDO/USDC | $0.3060 | $70,832.65 | 13:00:15 02/03/2026 |
| 164 | BitMart |
LDO/USDC | $0.3058 | $68,593.44 | 12:57:13 02/03/2026 |
| 165 |  Nivex |
LDO/USDT | $0.3044 | $66,359.58 | 13:00:10 02/03/2026 |
| 166 |  Qmall Exchange |
LDO/USDT | $0.3043 | $64,867.18 | 13:00:11 02/03/2026 |
| 167 | DigiFinex |
LDO/USDT | $0.3059 | $63,513.55 | 12:57:11 02/03/2026 |
| 168 |  PrimeXBT |
LDO/USDT | $0.3043 | $60,525.91 | 13:00:16 02/03/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.3040 | $57,123.17 | 13:00:13 02/03/2026 |
| 170 | EXMO |
LDO/USDC | $0.3055 | $56,862.63 | 12:54:10 02/03/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3049 | $56,731.14 | 12:57:09 02/03/2026 |
| 172 |  BtcTurk | Kripto |
LDO/TRY | $0.3054 | $56,423.73 | 12:58:23 02/03/2026 |
| 173 | MEXC |
LDO/USDC | $0.3062 | $55,491.00 | 12:48:11 02/03/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3050 | $54,656.27 | 12:57:09 02/03/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3058 | $54,211.77 | 13:00:08 02/03/2026 |
| 176 |  TGEX |
LDO/USDT | $0.3055 | $54,041.28 | 12:54:15 02/03/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3067 | $51,505.43 | 12:59:54 02/03/2026 |
| 178 |  BitKan |
LDO/USDT | $0.3065 | $50,401.38 | 13:00:10 02/03/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.3066 | $49,571.78 | 13:00:12 02/03/2026 |
| 180 |  Cryptomus |
LDO/USDT | $0.3057 | $47,091.93 | 12:57:15 02/03/2026 |
| 181 |  KoinBX |
LDO/INR | $0.3144 | $44,194.29 | 13:00:12 02/03/2026 |
| 182 | KoinBX |
LDO/USDT | $0.3050 | $44,194.29 | 13:00:12 02/03/2026 |
| 183 |  Binance TR |
LDO/TRY | $0.3059 | $43,615.73 | 12:57:11 02/03/2026 |
| 184 | NovaEx |
LDO/USDC | $0.3051 | $42,720.21 | 13:00:10 02/03/2026 |
| 185 |  Bitvavo |
LDO/EUR | $0.3063 | $41,905.61 | 12:57:08 02/03/2026 |
| 186 | Bybit |
LDO/USDC | $0.3048 | $40,138.46 | 12:54:11 02/03/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.3043 | $37,016.41 | 12:59:53 02/03/2026 |
| 188 | Lighter |
LDO/USDC | $0.3079 | $33,706.57 | 12:57:08 02/03/2026 |
| 189 |  Bit2Me |
LDO/EUR | $0.3072 | $33,149.95 | 12:57:09 02/03/2026 |
| 190 |  Coincall |
LDO/USD | $0.3040 | $32,175.72 | 13:03:16 02/03/2026 |
| 191 | Kraken |
LDO/EUR | $0.3072 | $32,106.04 | 12:59:54 02/03/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.3053 | $31,700.66 | 12:57:08 02/03/2026 |
| 193 | Bit2Me |
LDO/USDC | $0.3054 | $30,495.68 | 12:57:09 02/03/2026 |
| 194 | TGEX |
LDO/USDT | $0.3060 | $29,480.55 | 12:54:08 02/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3060 | $29,465.08 | 12:57:09 02/03/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3059 | $29,132.42 | 12:51:13 02/03/2026 |
| 197 |  WEEX |
LDO/USDT | $0.3050 | $28,966.75 | 12:57:10 02/03/2026 |
| 198 |  Niza.io |
LDO/USD | $0.3060 | $26,453.66 | 12:54:10 02/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3046 | $25,222.46 | 12:12:59 02/03/2026 |
| 200 |  Pacifica |
LDO/USD | $0.3041 | $23,722.30 | 13:03:15 02/03/2026 |
| 201 |  Aster |
LDO/USDT | $0.3042 | $23,328.84 | 12:54:15 02/03/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3053 | $21,058.18 | 12:57:12 02/03/2026 |
| 203 | Blynex |
LDO/USDC | $0.3328 | $20,870.43 | 12:51:13 02/03/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.3030 | $20,261.06 | 12:58:23 02/03/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3058 | $17,606.78 | 13:00:07 02/03/2026 |
| 206 | Pionex |
LDO/USDT | $0.3051 | $17,530.16 | 12:57:16 02/03/2026 |
| 207 |  Dzengi.com |
LDO/USD | $0.3054 | $14,609.23 | 13:00:18 02/03/2026 |
| 208 |  Bitso |
LDO/USD | $0.3044 | $13,115.33 | 12:59:53 02/03/2026 |
| 209 | BVOX |
LDO/USDT | $0.3050 | $12,769.68 | 12:54:10 02/03/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3041 | $12,746.95 | 13:00:16 02/03/2026 |
| 211 | BITmarkets |
LDO/USDC | $0.3051 | $12,218.82 | 13:00:12 02/03/2026 |
| 212 | B2Z Exchange |
LDO/USDC | $0.3051 | $12,218.82 | 13:00:09 02/03/2026 |
| 213 | Gate |
LDO/USDC | $0.3051 | $12,016.53 | 12:56:24 02/03/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.3032 | $10,986.90 | 12:54:07 02/03/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.3062 | $10,763.82 | 12:57:07 02/03/2026 |
| 216 |  Bitkub |
LDO/THB | $0.3993 | $10,150.20 | 12:57:07 02/03/2026 |
| 217 | WEEX |
LDO/USDC | $0.3060 | $10,019.15 | 12:54:09 02/03/2026 |
| 218 |  PointPay |
LDO/USDT | $0.3058 | $9,373.18 | 12:54:10 02/03/2026 |
| 219 |  Azbit |
LDO/USDT | $0.3059 | $9,205.77 | 12:54:09 02/03/2026 |
| 220 | Niza.io |
LDO/EUR | $0.3073 | $7,896.70 | 12:54:10 02/03/2026 |
| 221 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.3037 | $7,054.57 | 13:03:16 02/03/2026 |
| 223 |  BiFinance |
LDO/USDT | $0.3052 | $6,941.55 | 12:57:12 02/03/2026 |
| 224 | KuCoin |
LDO/USDC | $0.3046 | $6,430.60 | 12:56:23 02/03/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3050 | $6,378.68 | 12:49:35 02/03/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3034 | $6,315.86 | 12:59:38 02/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3054 | $5,730.94 | 12:40:57 02/03/2026 |
| 228 |  Ulink |
LDO/USDT | $0.3052 | $5,191.87 | 12:57:17 02/03/2026 |
| 229 |  dYdX v4 |
LDO/USD | $0.3026 | $5,127.79 | 13:04:19 02/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3031 | $4,804.76 | 12:59:38 02/03/2026 |
| 231 |  NovaDAX |
LDO/BRL | $0.3102 | $4,774.73 | 13:00:07 02/03/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3050 | $4,478.68 | 12:54:08 02/03/2026 |
| 233 | SunX |
LDO/USDT | $0.3041 | $4,128.02 | 13:00:18 02/03/2026 |
| 234 |  Binance TH |
LDO/USDT | $0.3053 | $3,523.57 | 12:57:09 02/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3089 | $3,201.43 | 07:34:59 02/03/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.3052 | $3,032.40 | 12:54:08 02/03/2026 |
| 237 | PointPay |
LDO/USDC | $0.3048 | $2,202.50 | 12:54:10 02/03/2026 |
| 238 | Bitstamp by Robinhood |
LDO/EUR | $0.3006 | $2,135.91 | 12:59:53 02/03/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.3043 | $1,606.71 | 13:00:12 02/03/2026 |
| 240 |  CEX.IO |
LDO/USD | $0.3056 | $1,593.88 | 12:57:09 02/03/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3056 | $1,555.43 | 13:00:15 02/03/2026 |
| 242 | TRIV |
LDO/USDT | $0.3050 | $1,555.26 | 13:00:15 02/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3043 | $1,506.90 | 13:00:11 02/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,970.92 | $1,393.45 | 12:08:47 02/03/2026 |
| 245 | Crypto.com Exchange |
LDO/USDT | $0.3072 | $1,357.12 | 12:54:07 02/03/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.3067 | $1,145.23 | 12:51:16 02/03/2026 |
| 247 | OKX |
LDO/USD | $0.2983 | $892.27 | 12:56:23 02/03/2026 |
| 248 |  Gemini |
LDO/USD | $0.2990 | $718.49 | 12:59:53 02/03/2026 |
| 249 | CEX.IO |
LDO/USDT | $0.3056 | $583.34 | 12:57:09 02/03/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3036 | $583.24 | 13:00:08 02/03/2026 |
| 251 |  Indodax |
LDO/IDR | $0.3120 | $549.33 | 12:59:24 02/03/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3047 | $528.70 | 12:22:11 02/03/2026 |
| 253 |  WOO X |
LDO/USDT | $0.3061 | $513.55 | 12:51:15 02/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3062 | $377.44 | 22:44:35 01/03/2026 |
| 255 |  Bitfinex |
LDO/USD | $0.3070 | $333.38 | 12:59:54 02/03/2026 |
| 256 | ONUS Pro |
LDO/VNDC | $0.3045 | $312.29 | 13:00:13 02/03/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3048 | $302.14 | 12:10:59 02/03/2026 |
| 258 |  Foxbit |
LDO/BRL | $0.3092 | $295.82 | 12:54:10 02/03/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.3017 | $246.07 | 12:57:13 02/03/2026 |
| 260 |  CoinDCX |
LDO/INR | $0.3070 | $204.72 | 13:00:09 02/03/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7388 | $188.48 | 12:57:13 02/03/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3058 | $182.42 | 12:57:12 02/03/2026 |
| 263 |  Tokocrypto |
LDO/USDT | $0.3053 | $179.23 | 12:57:11 02/03/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.3154 | $178.21 | 13:00:12 02/03/2026 |
| 265 |  Flipster |
LDO/USDT | $0.3042 | $151.73 | 13:00:16 02/03/2026 |
| 266 | Bitfinex |
LDO/USDT | $0.3022 | $144.39 | 12:59:23 02/03/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.64 | $140.47 | 09:14:35 02/03/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,966.83 | $128.10 | 12:55:18 02/03/2026 |
| 269 | CoinDCX |
LDO/USDT | $0.3057 | $86.72 | 13:00:09 02/03/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3074 | $65.23 | 13:00:07 02/03/2026 |
| 271 | OKX |
LDO/EUR | $0.3052 | $55.28 | 12:56:53 02/03/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3183 | $52.58 | 12:54:10 02/03/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3061 | $19.29 | 12:57:09 02/03/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.3062 | $16.47 | 12:57:09 02/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,962.40 | $14.87 | 12:45:11 02/03/2026 |
| 276 |  Binance.US |
LDO/USDT | $0.3101 | $3.99 | 06:58:23 02/03/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3052 | $3.84 | 13:00:07 02/03/2026 |
| 278 |  Coinone |
LDO/KRW | $0.3059 | $3.46 | 12:59:23 02/03/2026 |
| 279 |  Digitra.com |
LDO/BRL | $0.3088 | $0.6984 | 13:00:13 02/03/2026 |
| 280 | Digitra.com |
LDO/USDT | $0.3063 | $0.6927 | 13:00:13 02/03/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 12:57:11 02/03/2026 |
| 282 | HitBTC |
LDO/USDT | $0.2889 | $0 | 12:57:11 02/03/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:57:15 02/03/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3350 | $0 | 13:00:09 02/03/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3013 | $0 | 12:54:38 02/03/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4493 | $0 | 12:54:38 02/03/2026 |
| 287 | CoinJar |
LDO/USD | $0.3021 | $0 | 12:54:38 02/03/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3191 | $0 | 12:54:38 02/03/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3054 | $0 | 12:57:11 02/03/2026 |
| 290 |  Giottus |
LDO/INR | $0.5467 | $0 | 12:54:13 02/03/2026 |
| 291 | Giottus |
LDO/USDT | $0.3060 | $0 | 12:54:13 02/03/2026 |
| 292 | Bitazza |
LDO/THB | $0.3104 | $0 | 13:00:09 02/03/2026 |
| 293 | WOO X |
LDO/USDT | $0.3062 | $0 | 12:51:11 02/03/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5532 | $0 | 13:00:12 02/03/2026 |
| 295 | Aster |
LDO/USD | $0.3055 | $0 | 12:54:15 02/03/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1044 | $0 | 12:57:07 02/03/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.3053 | $0 | 13:00:13 02/03/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3027 | $0 | 13:03:16 02/03/2026 |
| 299 |  Aevo |
LDO/USD | $0.3040 | $0 | 13:03:16 02/03/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 12:57:15 02/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 02/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,248,376 với tỷ giá $0.3056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.