Lido DAO LDO
Xếp hạng #116
14:13:00 06/05/2026
Giá Lido DAO (LDO)
$0.3812 1.57%
0.000004675 BTC
10,130 VND
Thấp: $0.3718
Cao: $0.3842
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3804 | $215,611,243 | 13:57:17 06/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3805 | $112,622,879 | 14:00:12 06/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3800 | $41,547,326 | 14:00:15 06/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3802 | $27,500,765 | 13:57:16 06/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3804 | $20,097,029 | 13:54:16 06/05/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3803 | $17,542,820 | 13:57:18 06/05/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3803 | $15,799,518 | 13:57:15 06/05/2026 |
| 8 |  LBank |
LDO/USDT | $0.3802 | $12,860,147 | 13:57:16 06/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3801 | $12,571,094 | 14:00:16 06/05/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3801 | $12,449,197 | 14:00:16 06/05/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,113,050 | 13:57:15 06/05/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3803 | $10,787,418 | 13:54:15 06/05/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3793 | $10,171,549 | 14:03:16 06/05/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3795 | $10,005,505 | 14:03:16 06/05/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3802 | $8,854,707 | 13:57:17 06/05/2026 |
| 16 |  EagleX |
LDO/USDT | $0.3799 | $8,640,814 | 14:00:08 06/05/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3799 | $8,418,420 | 13:57:10 06/05/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3805 | $8,263,839 | 13:54:16 06/05/2026 |
| 19 |  BingX |
LDO/USDT | $0.3802 | $7,978,855 | 13:57:17 06/05/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3807 | $7,941,300 | 13:57:15 06/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3802 | $7,733,396 | 13:57:17 06/05/2026 |
| 22 |  KuCoin |
LDO/USDT | $0.3810 | $7,546,450 | 13:54:18 06/05/2026 |
| 23 |  MEXC |
LDO/USDT | $0.3802 | $7,077,641 | 13:57:16 06/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3800 | $6,562,461 | 13:57:15 06/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3801 | $5,856,438 | 14:00:18 06/05/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3802 | $5,852,136 | 13:57:20 06/05/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3804 | $4,842,712 | 14:00:09 06/05/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3801 | $4,491,177 | 13:57:15 06/05/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3803 | $3,938,691 | 13:57:16 06/05/2026 |
| 30 |  Aivora Exchange |
LDO/USDT | $0.3800 | $3,640,349 | 14:00:17 06/05/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3804 | $3,625,501 | 13:54:15 06/05/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7699 | $3,450,147 | 14:00:07 06/05/2026 |
| 33 |  Millionero |
LDO/USDT | $0.3805 | $3,346,541 | 14:00:11 06/05/2026 |
| 34 | BiKing |
LDO/USDT | $0.3804 | $3,339,508 | 14:00:13 06/05/2026 |
| 35 | Binance |
LDO/USDT | $0.3805 | $3,334,974 | 13:56:42 06/05/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.3806 | $3,314,774 | 13:57:11 06/05/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3805 | $3,133,798 | 14:00:15 06/05/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3806 | $3,130,427 | 13:57:15 06/05/2026 |
| 39 | Millionero |
LDO/USDT | $0.3800 | $3,090,848 | 14:00:15 06/05/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3804 | $2,992,058 | 14:00:15 06/05/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.3799 | $2,934,725 | 14:00:09 06/05/2026 |
| 42 |  BitMart |
LDO/USDT | $0.3806 | $2,853,344 | 13:57:08 06/05/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.3803 | $2,482,935 | 13:57:15 06/05/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3808 | $2,320,955 | 13:57:15 06/05/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3801 | $2,274,824 | 14:00:17 06/05/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3804 | $2,271,203 | 13:54:15 06/05/2026 |
| 47 |  AstralX |
LDO/USDT | $0.3805 | $2,258,406 | 14:00:11 06/05/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3809 | $2,208,580 | 13:57:07 06/05/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.3809 | $2,118,761 | 14:00:16 06/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3807 | $2,014,108 | 13:54:11 06/05/2026 |
| 51 |  NovaEx |
LDO/USDT | $0.3804 | $1,863,740 | 14:00:09 06/05/2026 |
| 52 | CoinP |
LDO/USDT | $0.3797 | $1,802,608 | 14:00:16 06/05/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3801 | $1,754,761 | 14:00:17 06/05/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.3799 | $1,713,448 | 13:57:09 06/05/2026 |
| 55 |  P2B |
LDO/USDT | $0.3803 | $1,703,123 | 13:54:11 06/05/2026 |
| 56 |  YEX |
LDO/USDT | $0.3801 | $1,700,524 | 14:00:16 06/05/2026 |
| 57 | BTCC |
LDO/USDT | $0.3807 | $1,667,196 | 13:57:10 06/05/2026 |
| 58 |  4E |
LDO/USDT | $0.3804 | $1,650,084 | 14:00:07 06/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3799 | $1,551,775 | 14:00:16 06/05/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3849 | $1,532,063 | 13:59:53 06/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.3801 | $1,525,250 | 14:00:17 06/05/2026 |
| 62 |  OneEx |
LDO/USDT | $0.3805 | $1,462,342 | 14:00:11 06/05/2026 |
| 63 |  Hyperliquid |
LDO/USD | $0.3803 | $1,438,092 | 13:57:26 06/05/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.3804 | $1,375,069 | 14:00:09 06/05/2026 |
| 65 | BITmarkets |
LDO/USD | $0.3804 | $1,375,056 | 14:00:12 06/05/2026 |
| 66 |  Bitbaby |
LDO/USDT | $0.3804 | $1,247,935 | 13:57:16 06/05/2026 |
| 67 |  KCEX |
LDO/USDT | $0.3802 | $1,213,726 | 13:57:15 06/05/2026 |
| 68 | FameEX |
LDO/USDT | $0.3803 | $1,165,490 | 13:57:07 06/05/2026 |
| 69 | EagleX |
LDO/USDT | $0.3801 | $1,122,830 | 14:00:15 06/05/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.3809 | $1,118,171 | 13:57:10 06/05/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3802 | $1,106,559 | 13:57:15 06/05/2026 |
| 72 |  EasiCoin |
LDO/USDT | $0.3802 | $1,091,222 | 14:00:16 06/05/2026 |
| 73 |  AlphaX |
LDO/USDT | $0.3801 | $1,068,608 | 14:00:17 06/05/2026 |
| 74 | Bybit |
LDO/USDT | $0.3810 | $1,066,405 | 13:54:12 06/05/2026 |
| 75 |  WHXEX |
LDO/USDT | $0.3803 | $1,061,657 | 13:57:16 06/05/2026 |
| 76 |  idax exchange |
LDO/USDT | $0.3799 | $1,061,380 | 14:00:17 06/05/2026 |
| 77 |  Pionex |
LDO/USDT | $0.3806 | $1,054,363 | 13:57:12 06/05/2026 |
| 78 |  Bitcastle |
LDO/USDT | $0.3801 | $1,026,798 | 14:00:19 06/05/2026 |
| 79 |  HTX |
LDO/USDT | $0.3806 | $974,242 | 13:59:54 06/05/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3802 | $941,636 | 13:57:15 06/05/2026 |
| 81 |  Picol |
LDO/USDT | $0.3803 | $930,879 | 14:00:11 06/05/2026 |
| 82 | WhiteBIT |
LDO/USDT | $0.3808 | $915,883 | 13:54:11 06/05/2026 |
| 83 |  SunX |
LDO/USDT | $0.3799 | $912,617 | 14:03:17 06/05/2026 |
| 84 |  BitradeX |
LDO/USDT | $0.3790 | $902,771 | 13:42:15 06/05/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3804 | $896,677 | 14:00:11 06/05/2026 |
| 86 |  Gate |
LDO/USDT | $0.3805 | $868,627 | 13:54:20 06/05/2026 |
| 87 |  Phemex |
LDO/USDT | $0.3802 | $843,560 | 13:57:16 06/05/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.3805 | $815,670 | 14:00:17 06/05/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.3805 | $810,361 | 14:00:11 06/05/2026 |
| 90 |  OKX |
LDO/USDT | $0.3802 | $798,827 | 13:56:23 06/05/2026 |
| 91 |  UZX |
LDO/USDT | $0.3799 | $795,763 | 13:57:10 06/05/2026 |
| 92 | LBank |
LDO/USDT | $0.3805 | $780,859 | 13:57:08 06/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3799 | $764,258 | 14:00:12 06/05/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3806 | $745,342 | 13:57:15 06/05/2026 |
| 95 | Hotcoin |
LDO/USDT | $0.3810 | $744,210 | 13:57:11 06/05/2026 |
| 96 |  KTX |
LDO/USDT | $0.3792 | $719,916 | 14:00:15 06/05/2026 |
| 97 | Bitget |
LDO/USDT | $0.3807 | $703,683 | 13:54:11 06/05/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3806 | $662,540 | 13:57:17 06/05/2026 |
| 99 |  Bitvavo |
LDO/EUR | $0.3809 | $625,443 | 13:57:09 06/05/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3809 | $608,473 | 14:00:08 06/05/2026 |
| 101 |  Paribu |
LDO/TRY | $0.3787 | $558,906 | 13:59:23 06/05/2026 |
| 102 | Phemex |
LDO/USDT | $0.3811 | $543,735 | 13:57:12 06/05/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3799 | $542,597 | 13:57:08 06/05/2026 |
| 104 |  Websea |
LDO/USDT | $0.3806 | $539,200 | 13:57:09 06/05/2026 |
| 105 |  Kraken |
LDO/USD | $0.3800 | $519,698 | 13:59:54 06/05/2026 |
| 106 |  Paradex |
LDO/USD | $0.3811 | $519,661 | 14:03:15 06/05/2026 |
| 107 | Binance |
LDO/USDC | $0.3801 | $483,295 | 13:56:42 06/05/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3800 | $477,093 | 13:57:16 06/05/2026 |
| 109 | Echobit |
LDO/USDT | $0.3805 | $475,343 | 13:57:08 06/05/2026 |
| 110 | idax exchange |
LDO/USDC | $0.3804 | $462,118 | 14:00:14 06/05/2026 |
| 111 |  Coinbase Exchange |
LDO/USD | $0.3800 | $433,024 | 13:57:00 06/05/2026 |
| 112 |  AllinX |
LDO/USDT | $0.3808 | $426,505 | 14:00:09 06/05/2026 |
| 113 |  BlockFin |
LDO/USDT | $0.3799 | $412,865 | 14:00:15 06/05/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3805 | $390,322 | 13:57:07 06/05/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3809 | $351,908 | 13:57:07 06/05/2026 |
| 116 | Toobit |
LDO/USDT | $0.3805 | $337,598 | 13:57:11 06/05/2026 |
| 117 | ASTX |
LDO/USDT | $0.3804 | $335,198 | 14:00:08 06/05/2026 |
| 118 | Binance |
LDO/TRY | $0.3805 | $329,025 | 13:56:54 06/05/2026 |
| 119 | Ourbit |
LDO/USDT | $0.3805 | $322,125 | 13:57:11 06/05/2026 |
| 120 | Zoomex |
LDO/USDT | $0.3806 | $320,610 | 13:57:10 06/05/2026 |
| 121 | BlockFin |
LDO/USDT | $0.3804 | $316,096 | 14:00:07 06/05/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.3804 | $308,765 | 14:00:12 06/05/2026 |
| 123 |  BitTap |
LDO/USDT | $0.3800 | $300,018 | 14:00:17 06/05/2026 |
| 124 | KuCoin |
LDO/USDT | $0.3802 | $295,138 | 13:55:53 06/05/2026 |
| 125 | HTX |
LDO/USDT | $0.3802 | $284,474 | 13:54:16 06/05/2026 |
| 126 | BTSE |
LDO/USDT | $0.3806 | $281,417 | 13:57:08 06/05/2026 |
| 127 | MEXC |
LDO/USDT | $0.3807 | $277,819 | 13:54:07 06/05/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.3804 | $271,866 | 14:00:12 06/05/2026 |
| 129 | B2Z Exchange |
LDO/USDT | $0.3804 | $271,747 | 14:00:09 06/05/2026 |
| 130 | BingX |
LDO/USDT | $0.3805 | $258,335 | 13:57:10 06/05/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.3805 | $251,840 | 14:00:12 06/05/2026 |
| 132 |  BigONE |
LDO/USDT | $0.4279 | $250,576 | 13:54:08 06/05/2026 |
| 133 | BitTap |
LDO/USDT | $0.3799 | $246,318 | 14:00:12 06/05/2026 |
| 134 | Gate |
LDO/USDT | $0.3798 | $232,440 | 13:56:24 06/05/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.3806 | $225,743 | 13:57:07 06/05/2026 |
| 136 | idax exchange |
LDO/USDT | $0.3805 | $215,872 | 14:00:14 06/05/2026 |
| 137 |  Bitrue |
LDO/USDT | $0.3803 | $209,155 | 13:57:17 06/05/2026 |
| 138 |  AEGET |
LDO/USDT | $0.3801 | $201,729 | 14:00:21 06/05/2026 |
| 139 |  Lighter |
LDO/USDC | $0.3785 | $194,428 | 13:57:15 06/05/2026 |
| 140 |  BloFin |
LDO/USDT | $0.3793 | $192,284 | 13:30:07 06/05/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3809 | $162,546 | 13:57:10 06/05/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3801 | $158,138 | 14:00:20 06/05/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3805 | $148,154 | 13:57:09 06/05/2026 |
| 144 |  GroveX |
LDO/USDT | $0.3806 | $138,838 | 14:00:11 06/05/2026 |
| 145 | AscendEX |
LDO/USDT | $0.3826 | $137,533 | 13:54:07 06/05/2026 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.3789 | $137,376 | 13:54:53 06/05/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3805 | $137,324 | 13:57:12 06/05/2026 |
| 148 | Pionex |
LDO/USDT | $0.3802 | $134,476 | 13:57:16 06/05/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.3805 | $130,450 | 13:54:12 06/05/2026 |
| 150 |  ZKE |
LDO/USDT | $0.3805 | $129,551 | 14:00:13 06/05/2026 |
| 151 |  Niza.io |
LDO/USD | $0.3800 | $128,667 | 13:45:07 06/05/2026 |
| 152 | VOOX Exchange |
LDO/USDT | $0.3809 | $126,549 | 13:57:07 06/05/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3801 | $114,499 | 14:00:15 06/05/2026 |
| 154 | KCEX |
LDO/USDT | $0.3804 | $112,979 | 13:57:08 06/05/2026 |
| 155 |  Cryptomus |
LDO/USDT | $0.3732 | $110,545 | 19:33:07 30/04/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3803 | $107,733 | 13:54:07 06/05/2026 |
| 157 | NovaEx |
LDO/USDT | $0.3803 | $107,512 | 14:00:16 06/05/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.3798 | $107,262 | 14:00:11 06/05/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.3807 | $100,542 | 14:00:08 06/05/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3819 | $99,477.21 | 13:54:11 06/05/2026 |
| 161 |  Backpack Exchange |
LDO/USDC | $0.3783 | $96,617.96 | 13:57:15 06/05/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.3804 | $91,819.76 | 13:54:11 06/05/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.3803 | $91,314.06 | 13:57:10 06/05/2026 |
| 164 |  Bitstamp by Robinhood |
LDO/USD | $0.3806 | $86,238.91 | 13:59:53 06/05/2026 |
| 165 |  CEEX exchange |
LDO/USDT | $0.3799 | $82,095.00 | 14:00:09 06/05/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.3843 | $79,996.81 | 13:59:54 06/05/2026 |
| 167 |  BitKan |
LDO/USDT | $0.3802 | $77,281.78 | 14:00:07 06/05/2026 |
| 168 |  CoinEx |
LDO/USDT | $0.3804 | $73,651.00 | 13:59:53 06/05/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.3799 | $71,434.46 | 14:00:10 06/05/2026 |
| 170 |  PrimeXBT |
LDO/USDT | $0.3801 | $70,711.79 | 14:00:16 06/05/2026 |
| 171 | BitMart |
LDO/USDC | $0.3805 | $67,156.84 | 13:57:08 06/05/2026 |
| 172 | BloFin |
LDO/USDT | $0.3800 | $65,722.03 | 13:45:16 06/05/2026 |
| 173 | Bitrue |
LDO/USDT | $0.3799 | $64,241.42 | 13:57:11 06/05/2026 |
| 174 | EXMO |
LDO/USDC | $0.3802 | $63,651.94 | 13:54:07 06/05/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.3800 | $63,202.69 | 14:00:11 06/05/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.3799 | $60,108.63 | 14:00:14 06/05/2026 |
| 177 | BtcTurk | Kripto |
LDO/USDT | $0.3789 | $57,782.91 | 13:54:53 06/05/2026 |
| 178 |  KoinBX |
LDO/INR | $0.3876 | $57,545.68 | 14:00:14 06/05/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3805 | $56,316.23 | 14:00:09 06/05/2026 |
| 180 | MEXC |
LDO/USDC | $0.3806 | $55,401.94 | 13:54:07 06/05/2026 |
| 181 | NovaEx |
LDO/USDC | $0.3809 | $55,314.40 | 14:00:09 06/05/2026 |
| 182 |  Bit2Me |
LDO/USDC | $0.3801 | $53,119.40 | 13:57:07 06/05/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3802 | $52,672.46 | 14:00:08 06/05/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3785 | $51,200.61 | 14:00:11 06/05/2026 |
| 185 | Kraken |
LDO/EUR | $0.3802 | $50,824.70 | 13:59:24 06/05/2026 |
| 186 |  Extended |
LDO/USD | $0.3795 | $50,379.87 | 14:03:16 06/05/2026 |
| 187 | Bit2Me |
LDO/EUR | $0.3802 | $49,366.00 | 13:57:07 06/05/2026 |
| 188 | Binance |
LDO/FDUSD | $0.3805 | $48,611.78 | 13:56:54 06/05/2026 |
| 189 | KoinBX |
LDO/USDT | $0.3805 | $45,556.20 | 14:00:14 06/05/2026 |
| 190 |  Coincall |
LDO/USD | $0.3797 | $41,450.48 | 14:03:15 06/05/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.3805 | $40,025.78 | 13:57:09 06/05/2026 |
| 192 |  Pacifica |
LDO/USD | $0.3798 | $36,152.40 | 14:03:15 06/05/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3819 | $34,705.34 | 13:57:11 06/05/2026 |
| 194 |  Blynex |
LDO/USDT | $0.3803 | $34,316.42 | 14:00:09 06/05/2026 |
| 195 |  Coinbase International Exchange |
LDO/USDC | $0.3794 | $34,152.56 | 14:00:16 06/05/2026 |
| 196 | WhiteBIT |
LDO/EUR | $0.3800 | $31,391.34 | 13:54:11 06/05/2026 |
| 197 |  Bitcoiva |
LDO/INR | $0.3844 | $28,184.82 | 14:00:08 06/05/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3812 | $24,619.52 | 14:00:09 06/05/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.3812 | $24,617.57 | 14:00:12 06/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3797 | $23,838.60 | 13:17:47 06/05/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3805 | $23,604.65 | 13:57:08 06/05/2026 |
| 202 |  Binance TH |
LDO/USDT | $0.3805 | $23,120.63 | 13:57:07 06/05/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3808 | $21,840.39 | 14:00:07 06/05/2026 |
| 204 | BVOX |
LDO/USDT | $0.3803 | $21,071.08 | 13:57:10 06/05/2026 |
| 205 |  LATOKEN |
LDO/USDT | $0.3788 | $18,543.62 | 13:54:11 06/05/2026 |
| 206 |  Aster |
LDO/USDT | $0.3810 | $17,871.43 | 13:54:15 06/05/2026 |
| 207 |  Crypto.com Exchange |
LDO/USD | $0.3805 | $16,987.51 | 13:57:11 06/05/2026 |
| 208 |  PointPay |
LDO/USDT | $0.3806 | $15,954.49 | 13:57:10 06/05/2026 |
| 209 | Bybit |
LDO/USDC | $0.3785 | $14,937.43 | 13:54:12 06/05/2026 |
| 210 |  Bitkub |
LDO/THB | $0.3782 | $14,848.80 | 13:57:09 06/05/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3786 | $14,485.61 | 13:51:24 06/05/2026 |
| 212 |  WEEX |
LDO/USDT | $0.3804 | $12,711.13 | 13:57:09 06/05/2026 |
| 213 | Niza.io |
LDO/EUR | $0.3801 | $12,602.43 | 13:45:07 06/05/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.3800 | $12,128.52 | 14:00:20 06/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3792 | $11,387.66 | 19:36:23 05/05/2026 |
| 216 | Bitcoiva |
LDO/USDT | $0.3799 | $11,128.28 | 14:00:08 06/05/2026 |
| 217 | Crypto.com Exchange |
LDO/USDT | $0.3807 | $10,112.82 | 13:57:11 06/05/2026 |
| 218 | MGBX |
LDO/USDT | $0.3805 | $10,059.23 | 13:57:07 06/05/2026 |
| 219 |  CEX.IO |
LDO/USDT | $0.3812 | $9,848.24 | 13:54:12 06/05/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.3799 | $9,385.62 | 13:59:53 06/05/2026 |
| 221 | Lighter |
LDO/USDC | $0.3710 | $8,500.25 | 13:57:07 06/05/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3808 | $7,571.21 | 13:57:09 06/05/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.3797 | $7,305.59 | 12:36:08 06/05/2026 |
| 224 | SunX |
LDO/USDT | $0.3801 | $7,163.19 | 14:00:18 06/05/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3795 | $7,015.28 | 14:03:17 06/05/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3789 | $6,890.98 | 13:51:24 06/05/2026 |
| 227 | Gate |
LDO/USDC | $0.3811 | $6,532.18 | 13:56:24 06/05/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.3805 | $6,282.71 | 13:57:10 06/05/2026 |
| 229 |  Ulink |
LDO/USDT | $1.09 | $5,348.56 | 14:00:19 06/05/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,375.13 | $4,564.29 | 13:17:47 06/05/2026 |
| 231 |  Bitso |
LDO/USD | $0.3797 | $4,219.52 | 13:59:24 06/05/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3789 | $3,909.88 | 13:57:07 06/05/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.3802 | $3,737.53 | 13:57:07 06/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3845 | $3,605.32 | 10:39:35 06/05/2026 |
| 235 |  Foxbit |
LDO/BRL | $0.3740 | $3,371.33 | 13:57:07 06/05/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,375.59 | $3,255.12 | 13:49:43 06/05/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.3825 | $3,070.45 | 10:38:59 06/05/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3817 | $2,817.70 | 14:00:16 06/05/2026 |
| 239 | TRIV |
LDO/USDT | $0.3806 | $2,817.65 | 14:00:16 06/05/2026 |
| 240 |  Indodax |
LDO/IDR | $0.3792 | $2,602.92 | 13:59:24 06/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3764 | $1,928.47 | 13:49:36 06/05/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3807 | $1,906.07 | 14:00:08 06/05/2026 |
| 243 |  Bitfinex |
LDO/USDT | $0.3896 | $1,869.26 | 13:59:54 06/05/2026 |
| 244 | WEEX |
LDO/USDC | $0.3799 | $1,769.19 | 13:57:09 06/05/2026 |
| 245 | PointPay |
LDO/USDC | $0.3785 | $1,491.35 | 13:57:10 06/05/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3805 | $1,402.08 | 13:57:09 06/05/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3870 | $868.19 | 13:57:10 06/05/2026 |
| 248 |  Flipster |
LDO/USDT | $0.3802 | $782.23 | 14:00:15 06/05/2026 |
| 249 | OKX |
LDO/USD | $0.3800 | $705.55 | 13:56:54 06/05/2026 |
| 250 | Bitazza |
LDO/THB | $0.3812 | $519.83 | 14:00:12 06/05/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.3802 | $399.06 | 13:57:10 06/05/2026 |
| 252 | Crypto.com Exchange |
LDO/USD | $0.3805 | $387.04 | 13:57:17 06/05/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.3778 | $357.99 | 14:00:10 06/05/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3818 | $343.01 | 10:33:35 06/05/2026 |
| 255 |  NovaDAX |
LDO/BRL | $0.3709 | $333.26 | 13:57:09 06/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3795 | $291.21 | 13:17:59 06/05/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.3799 | $250.75 | 13:57:07 06/05/2026 |
| 258 |  CoinJar |
LDO/AUD | $0.3777 | $228.71 | 14:01:03 06/05/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3829 | $225.59 | 13:59:23 06/05/2026 |
| 260 |  Gemini |
LDO/USD | $0.3850 | $225.00 | 13:59:54 06/05/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3819 | $199.64 | 10:39:11 06/05/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7002 | $178.62 | 14:00:11 06/05/2026 |
| 263 | Bitfinex |
LDO/USD | $0.3924 | $162.76 | 13:59:23 06/05/2026 |
| 264 | KuCoin |
LDO/USDC | $0.3785 | $129.93 | 13:55:53 06/05/2026 |
| 265 |  dYdX v4 |
LDO/USD | $0.3790 | $104.96 | 14:04:23 06/05/2026 |
| 266 | OKX |
LDO/EUR | $0.3792 | $90.45 | 13:56:54 06/05/2026 |
| 267 |  Coinone |
LDO/KRW | $0.3808 | $90.09 | 13:54:53 06/05/2026 |
| 268 | CoinJar |
LDO/USDC | $0.3847 | $76.80 | 14:01:03 06/05/2026 |
| 269 | OKX |
LDO/USDC | $0.3750 | $60.62 | 13:56:54 06/05/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.26 | $56.38 | 10:39:11 06/05/2026 |
| 271 |  Bitlo |
LDO/TRY | $0.3802 | $51.18 | 14:00:09 06/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3825 | $50.19 | 10:38:47 06/05/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3823 | $30.17 | 13:54:12 06/05/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3813 | $24.07 | 13:54:12 06/05/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3814 | $23.67 | 13:54:12 06/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.3762 | $21.22 | 13:54:07 06/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,378.23 | $21.16 | 10:41:23 06/05/2026 |
| 278 |  Orderly |
LDO/USDC | $0.3750 | $20.63 | 14:03:16 06/05/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3700 | $10.00 | 13:57:15 06/05/2026 |
| 280 |  Giottus |
LDO/INR | $0.5259 | $0.5749 | 13:45:12 06/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3902 | $0 | 13:54:07 06/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:54:15 06/05/2026 |
| 283 |  Korbit |
LDO/KRW | $0.3765 | $0 | 13:54:11 06/05/2026 |
| 284 |  ZebPay |
LDO/INR | $0.3853 | $0 | 13:54:08 06/05/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3789 | $0 | 14:00:10 06/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4550 | $0 | 14:01:03 06/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 14:01:03 06/05/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3801 | $0 | 13:57:09 06/05/2026 |
| 289 | Giottus |
LDO/USDT | $0.3809 | $0 | 13:45:12 06/05/2026 |
| 290 |  WOO X |
LDO/USDT | $0.3803 | $0 | 13:57:15 06/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3805 | $0 | 13:57:10 06/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3269 | $0 | 13:57:09 06/05/2026 |
| 293 | Aster |
LDO/USD | $0.3799 | $0 | 13:54:15 06/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1296 | $0 | 13:57:09 06/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.3799 | $0 | 14:03:16 06/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3751 | $0 | 14:03:50 06/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3792 | $0 | 14:03:50 06/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3803 | $0 | 14:00:11 06/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 14:00:16 06/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 06/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,611,243 với tỷ giá $0.3804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.