Lido DAO LDO
Xếp hạng #120
07:09:00 22/03/2026
Giá Lido DAO (LDO)
$0.2860 -4.3%
0.000004149 BTC
7,979 VND
Thấp: $0.2860
Cao: $0.3009
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2882 | $142,666,237 | 06:57:18 22/03/2026 |
| 2 |  Echobit |
LDO/USDT | $0.2878 | $25,373,222 | 06:57:16 22/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2881 | $23,880,150 | 07:00:15 22/03/2026 |
| 4 |  LBank |
LDO/USDT | $0.2881 | $12,111,424 | 06:57:17 22/03/2026 |
| 5 |  Koinbay |
LDO/USDT | $1.78 | $11,115,109 | 06:54:15 22/03/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.2915 | $10,589,880 | 06:54:15 22/03/2026 |
| 7 |  SunX |
LDO/USDT | $0.2890 | $9,491,841 | 07:00:08 22/03/2026 |
| 8 |  EagleX |
LDO/USDT | $0.2880 | $9,439,980 | 07:00:10 22/03/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.2880 | $9,283,044 | 06:57:10 22/03/2026 |
| 10 |  BTDUex |
LDO/USDT | $0.2881 | $7,258,613 | 06:57:07 22/03/2026 |
| 11 |  Grvt |
LDO/USDT | $0.2883 | $5,652,972 | 07:00:16 22/03/2026 |
| 12 |  Batonex |
LDO/USDT | $0.2878 | $5,287,659 | 07:00:17 22/03/2026 |
| 13 |  Binance |
LDO/USDT | $0.2915 | $5,284,275 | 06:54:16 22/03/2026 |
| 14 |  CoinChief |
LDO/USDT | $0.2882 | $5,036,118 | 07:00:08 22/03/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.2877 | $4,782,929 | 06:57:15 22/03/2026 |
| 16 |  FameEX |
LDO/USDT | $0.2882 | $4,697,380 | 06:57:17 22/03/2026 |
| 17 |  CoinP |
LDO/USDT | $0.2883 | $4,148,046 | 06:57:07 22/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2878 | $3,990,619 | 06:57:16 22/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2880 | $3,497,622 | 06:57:18 22/03/2026 |
| 20 |  Bibox |
LDO/USDT | $0.7701 | $3,451,142 | 07:00:12 22/03/2026 |
| 21 |  BTSE |
LDO/USDT | $0.2879 | $3,425,160 | 06:57:15 22/03/2026 |
| 22 |  ApeX Omni |
LDO/USDT | $0.2847 | $3,331,546 | 07:03:16 22/03/2026 |
| 23 |  B2Z Exchange |
LDO/USD | $0.2851 | $3,312,692 | 07:03:15 22/03/2026 |
| 24 |  BITmarkets |
LDO/USDT | $0.2874 | $3,302,453 | 07:00:15 22/03/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.2878 | $3,257,809 | 06:57:15 22/03/2026 |
| 26 |  BitMart |
LDO/USDT | $0.2881 | $3,116,068 | 06:57:09 22/03/2026 |
| 27 |  BitTap |
LDO/USDT | $0.2880 | $3,033,602 | 07:00:13 22/03/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.2878 | $2,763,692 | 07:00:16 22/03/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.2914 | $2,725,217 | 06:54:16 22/03/2026 |
| 30 |  NovaEx |
LDO/USDT | $0.2882 | $2,710,843 | 07:00:10 22/03/2026 |
| 31 |  Millionero |
LDO/USDT | $0.2890 | $2,656,525 | 07:00:07 22/03/2026 |
| 32 | Millionero |
LDO/USDT | $0.2881 | $2,532,284 | 07:00:15 22/03/2026 |
| 33 |  CoinW |
LDO/USDT | $0.2881 | $2,237,412 | 06:57:17 22/03/2026 |
| 34 |  MEXC |
LDO/USDT | $0.2878 | $2,219,017 | 06:57:16 22/03/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.2901 | $2,146,357 | 06:54:15 22/03/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2880 | $2,018,748 | 06:57:16 22/03/2026 |
| 37 |  YEX |
LDO/USDT | $0.2881 | $1,953,688 | 06:57:16 22/03/2026 |
| 38 |  Bybit |
LDO/USDT | $0.2912 | $1,867,814 | 06:54:16 22/03/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.2875 | $1,864,531 | 07:00:15 22/03/2026 |
| 40 |  BVOX |
LDO/USDT | $0.2886 | $1,830,118 | 06:57:15 22/03/2026 |
| 41 |  BiKing |
LDO/USDT | $0.2877 | $1,777,517 | 07:00:18 22/03/2026 |
| 42 |  OneEx |
LDO/USDT | $0.2883 | $1,578,922 | 07:00:13 22/03/2026 |
| 43 | CoinP |
LDO/USDT | $0.2878 | $1,459,709 | 07:00:24 22/03/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.2876 | $1,261,991 | 07:00:16 22/03/2026 |
| 45 | Echobit |
LDO/USDT | $0.2880 | $1,261,624 | 06:57:07 22/03/2026 |
| 46 |  BTCC |
LDO/USDT | $0.2886 | $1,243,459 | 06:57:16 22/03/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.2830 | $1,220,152 | 06:59:53 22/03/2026 |
| 48 |  AstralX |
LDO/USDT | $0.2918 | $1,162,682 | 06:54:08 22/03/2026 |
| 49 |  Ourbit |
LDO/USDT | $0.2878 | $1,129,700 | 06:57:16 22/03/2026 |
| 50 |  Ju.com |
LDO/USDT | $0.2879 | $1,072,445 | 06:57:09 22/03/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.2880 | $997,176 | 06:57:13 22/03/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.2917 | $919,053 | 06:54:07 22/03/2026 |
| 53 |  KuCoin |
LDO/USDT | $0.2883 | $914,656 | 06:57:18 22/03/2026 |
| 54 |  Tapbit |
LDO/USDT | $0.2873 | $886,118 | 06:57:15 22/03/2026 |
| 55 | BITmarkets |
LDO/USD | $0.2880 | $793,204 | 07:00:08 22/03/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.2890 | $774,719 | 07:00:16 22/03/2026 |
| 57 | B2Z Exchange |
LDO/USD | $0.2830 | $761,539 | 07:03:12 22/03/2026 |
| 58 |  KTX |
LDO/USDT | $0.2869 | $712,189 | 07:00:15 22/03/2026 |
| 59 | BiKing |
LDO/USDT | $0.2883 | $688,654 | 07:00:12 22/03/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.2877 | $680,394 | 07:00:18 22/03/2026 |
| 61 | Binance |
LDO/USDT | $0.2881 | $644,290 | 06:56:54 22/03/2026 |
| 62 |  Zoomex |
LDO/USDT | $0.2891 | $584,150 | 06:57:16 22/03/2026 |
| 63 |  Cofinex |
LDO/USDT | $0.2878 | $540,600 | 07:00:15 22/03/2026 |
| 64 | Coinlocally |
LDO/USDT | $0.2880 | $510,553 | 07:00:10 22/03/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.2875 | $504,923 | 07:00:15 22/03/2026 |
| 66 |  Hyperliquid |
LDO/USD | $0.2872 | $503,237 | 06:57:26 22/03/2026 |
| 67 | EagleX |
LDO/USDT | $0.2876 | $480,089 | 07:00:15 22/03/2026 |
| 68 |  Bitcoiva |
LDO/USDT | $0.2880 | $447,132 | 07:00:08 22/03/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2881 | $440,954 | 06:57:15 22/03/2026 |
| 70 | OrangeX |
LDO/USDT | $0.2880 | $434,239 | 06:57:10 22/03/2026 |
| 71 |  Bitget |
LDO/USDT | $0.2913 | $428,914 | 06:54:15 22/03/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.2882 | $420,624 | 07:00:19 22/03/2026 |
| 73 |  Phemex |
LDO/USDT | $0.2887 | $394,886 | 06:57:12 22/03/2026 |
| 74 | TruBit Pro Exchange |
LDO/USDT | $0.2890 | $381,289 | 07:00:07 22/03/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.2904 | $368,714 | 06:57:14 22/03/2026 |
| 76 |  Paribu |
LDO/TRY | $0.2911 | $352,811 | 07:02:53 22/03/2026 |
| 77 |  BYDFi |
LDO/USDT | $0.2935 | $349,584 | 07:00:15 22/03/2026 |
| 78 |  Aivora Exchange |
LDO/USDT | $0.2879 | $334,494 | 07:00:16 22/03/2026 |
| 79 |  EdgeX |
LDO/USD | $0.2843 | $327,902 | 07:03:15 22/03/2026 |
| 80 | BTCC |
LDO/USDT | $0.2880 | $323,997 | 06:57:09 22/03/2026 |
| 81 |  MGBX |
LDO/USDT | $0.2879 | $323,432 | 07:00:16 22/03/2026 |
| 82 |  BitbabyExchange |
LDO/USDT | $0.2877 | $322,694 | 06:57:15 22/03/2026 |
| 83 |  P2B |
LDO/USDT | $0.2894 | $305,340 | 06:57:09 22/03/2026 |
| 84 |  4E |
LDO/USDT | $0.2916 | $295,547 | 06:54:11 22/03/2026 |
| 85 | NovaEx |
LDO/USDT | $0.2878 | $290,576 | 07:00:16 22/03/2026 |
| 86 | FameEX |
LDO/USDT | $0.2884 | $282,210 | 06:57:11 22/03/2026 |
| 87 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2895 | $277,990 | 06:55:59 22/03/2026 |
| 88 | Phemex |
LDO/USDT | $0.2877 | $274,154 | 06:57:17 22/03/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.2914 | $248,577 | 06:54:15 22/03/2026 |
| 90 | Bybit |
LDO/USDT | $0.2918 | $242,595 | 06:54:08 22/03/2026 |
| 91 |  Bitazza |
LDO/USDT | $0.2914 | $241,258 | 07:00:08 22/03/2026 |
| 92 | Toobit |
LDO/USDT | $0.2880 | $240,262 | 06:57:08 22/03/2026 |
| 93 |  HTX |
LDO/USDT | $0.2885 | $231,243 | 06:59:55 22/03/2026 |
| 94 | BTSE |
LDO/USDT | $0.2890 | $218,483 | 06:57:08 22/03/2026 |
| 95 |  ASTX |
LDO/USDT | $0.2877 | $216,070 | 07:00:16 22/03/2026 |
| 96 |  Ekbit |
LDO/USDT | $0.2877 | $215,226 | 07:00:16 22/03/2026 |
| 97 | B2Z Exchange |
LDO/USDT | $0.2830 | $211,942 | 07:03:12 22/03/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.2890 | $211,011 | 07:00:08 22/03/2026 |
| 99 |  Pionex |
LDO/USDT | $0.2880 | $210,993 | 06:57:09 22/03/2026 |
| 100 |  Gate |
LDO/USDT | $0.2879 | $208,636 | 06:57:22 22/03/2026 |
| 101 |  Bitrue |
LDO/USDT | $0.2878 | $206,023 | 06:57:16 22/03/2026 |
| 102 | Biconomy.com |
LDO/USDT | $0.2879 | $198,910 | 06:57:09 22/03/2026 |
| 103 | Tapbit |
LDO/USDT | $0.2880 | $195,960 | 06:57:11 22/03/2026 |
| 104 |  Picol |
LDO/USDT | $0.2884 | $194,878 | 07:00:12 22/03/2026 |
| 105 |  IBIT Global |
LDO/USDT | $0.2882 | $192,380 | 07:00:10 22/03/2026 |
| 106 |  VOOX Exchange |
LDO/USDT | $0.2876 | $189,944 | 07:00:18 22/03/2026 |
| 107 | Biconomy.com |
LDO/USDC | $0.2881 | $172,644 | 06:57:09 22/03/2026 |
| 108 |  BlockFin |
LDO/USDT | $0.2881 | $150,546 | 07:00:07 22/03/2026 |
| 109 |  CEEX exchange |
LDO/USDT | $0.2840 | $142,792 | 07:03:12 22/03/2026 |
| 110 | AscendEX |
LDO/USDT | $0.2903 | $142,749 | 06:54:12 22/03/2026 |
| 111 |  UZX |
LDO/USDT | $0.2930 | $141,659 | 06:51:11 22/03/2026 |
| 112 | LBank |
LDO/USDT | $0.2879 | $135,425 | 06:57:13 22/03/2026 |
| 113 | MGBX |
LDO/USDT | $0.2885 | $133,298 | 07:00:11 22/03/2026 |
| 114 |  Tebbit |
LDO/USDT | $0.2879 | $125,725 | 07:00:16 22/03/2026 |
| 115 | MEXC |
LDO/USDT | $0.2879 | $118,242 | 06:57:08 22/03/2026 |
| 116 | YEX |
LDO/USDT | $0.2880 | $116,845 | 07:00:14 22/03/2026 |
| 117 |  BitGW Exchange |
LDO/USDT | $0.2881 | $113,952 | 07:00:07 22/03/2026 |
| 118 |  Coinflare |
LDO/USDT | $0.2883 | $113,009 | 07:00:15 22/03/2026 |
| 119 | Ourbit |
LDO/USDT | $0.2921 | $112,919 | 06:54:07 22/03/2026 |
| 120 |  Websea |
LDO/USDT | $0.2882 | $109,955 | 07:00:10 22/03/2026 |
| 121 |  OKX |
LDO/USDT | $0.2896 | $109,200 | 06:56:23 22/03/2026 |
| 122 |  Gems Trade |
LDO/USDT | $0.2918 | $100,399 | 06:54:12 22/03/2026 |
| 123 | BitTap |
LDO/USDT | $0.2874 | $100,134 | 07:00:24 22/03/2026 |
| 124 | BlockFin |
LDO/USDT | $0.2877 | $99,142.99 | 07:00:15 22/03/2026 |
| 125 | Zoomex |
LDO/USDT | $0.2917 | $97,148.09 | 06:54:10 22/03/2026 |
| 126 |  EXMO.ME |
LDO/USDT | $0.2915 | $91,582.38 | 06:54:07 22/03/2026 |
| 127 |  EXMO |
LDO/USDT | $0.2915 | $91,558.06 | 06:54:10 22/03/2026 |
| 128 |  BigONE |
LDO/USDT | $0.2970 | $91,274.34 | 06:57:12 22/03/2026 |
| 129 | Bitunix |
LDO/USDT | $0.2918 | $85,841.93 | 06:54:10 22/03/2026 |
| 130 |  BloFin |
LDO/USDT | $0.2935 | $84,565.44 | 06:51:07 22/03/2026 |
| 131 | WhiteBIT |
LDO/USDC | $0.2923 | $83,957.81 | 06:54:07 22/03/2026 |
| 132 |  AllinX |
LDO/USDT | $0.2890 | $81,954.02 | 07:00:10 22/03/2026 |
| 133 | Binance |
LDO/TRY | $0.2891 | $81,074.73 | 06:56:54 22/03/2026 |
| 134 | Bitget |
LDO/USDT | $0.2916 | $78,477.72 | 06:54:07 22/03/2026 |
| 135 |  BingX |
LDO/USDT | $0.2914 | $76,874.47 | 06:54:07 22/03/2026 |
| 136 |  SunX |
LDO/USDT | $0.2845 | $72,901.98 | 07:03:17 22/03/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.2891 | $66,036.75 | 06:57:10 22/03/2026 |
| 138 |  Paradex |
LDO/USD | $0.2929 | $65,148.33 | 07:03:15 22/03/2026 |
| 139 | EXMO.ME |
LDO/USDC | $0.2913 | $64,482.01 | 06:54:07 22/03/2026 |
| 140 | EXMO |
LDO/USDC | $0.2913 | $64,423.74 | 06:54:10 22/03/2026 |
| 141 |  BitDelta |
LDO/USDT | $0.2880 | $63,805.92 | 07:00:07 22/03/2026 |
| 142 | idax exchange |
LDO/USDC | $0.2883 | $62,764.56 | 07:00:09 22/03/2026 |
| 143 | BitMart |
LDO/USDC | $0.2896 | $60,605.91 | 06:57:09 22/03/2026 |
| 144 | KuCoin |
LDO/USDT | $0.2872 | $59,647.57 | 06:59:23 22/03/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.2890 | $56,908.84 | 07:00:11 22/03/2026 |
| 146 | HTX |
LDO/USDT | $0.2879 | $55,812.90 | 06:57:24 22/03/2026 |
| 147 | MEXC |
LDO/USDC | $0.2921 | $54,387.19 | 06:54:09 22/03/2026 |
| 148 |  Hibt |
LDO/USDT | $0.2960 | $54,107.34 | 06:45:09 22/03/2026 |
| 149 | idax exchange |
LDO/USDT | $0.2884 | $53,615.94 | 07:00:09 22/03/2026 |
| 150 |  Bitstamp by Robinhood |
LDO/USD | $0.2884 | $51,985.12 | 06:59:53 22/03/2026 |
| 151 |  Coinbase Exchange |
LDO/USD | $0.2880 | $51,541.87 | 06:56:59 22/03/2026 |
| 152 | NovaEx |
LDO/USDC | $0.2879 | $51,294.16 | 07:00:10 22/03/2026 |
| 153 | Cofinex |
LDO/USDT | $0.2881 | $50,757.22 | 07:00:13 22/03/2026 |
| 154 |  ONUS Pro |
LDO/VNDC | $0.2917 | $48,150.99 | 06:54:15 22/03/2026 |
| 155 |  Backpack Exchange |
LDO/USDC | $0.2879 | $47,774.48 | 06:57:17 22/03/2026 |
| 156 |  GroveX |
LDO/USDT | $0.2965 | $47,763.42 | 06:57:11 22/03/2026 |
| 157 | Binance |
LDO/USDC | $0.2880 | $44,444.07 | 06:56:54 22/03/2026 |
| 158 |  LeveX |
LDO/USDT | $0.2881 | $43,942.72 | 07:00:16 22/03/2026 |
| 159 | CZR Exchange |
LDO/USDT | $0.2883 | $43,427.98 | 07:00:10 22/03/2026 |
| 160 | Gate |
LDO/USDT | $0.2879 | $42,688.35 | 06:59:24 22/03/2026 |
| 161 | ASTX |
LDO/USDT | $0.2884 | $40,972.24 | 07:00:13 22/03/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.2880 | $39,208.45 | 06:57:10 22/03/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.2866 | $38,853.63 | 07:00:14 22/03/2026 |
| 164 |  KCEX |
LDO/USDT | $0.2884 | $35,259.74 | 06:57:12 22/03/2026 |
| 165 |  ZKE |
LDO/USDT | $0.2882 | $34,479.50 | 07:00:13 22/03/2026 |
| 166 | Pionex |
LDO/USDT | $0.2878 | $33,625.98 | 06:57:16 22/03/2026 |
| 167 |  BitxEX |
LDO/USDT | $0.2877 | $32,587.96 | 07:00:16 22/03/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.2880 | $32,485.69 | 07:00:10 22/03/2026 |
| 169 |  Blynex |
LDO/USDT | $0.2872 | $29,817.03 | 07:00:12 22/03/2026 |
| 170 |  SecondBTC |
LDO/USDT | $0.2894 | $29,494.47 | 06:57:08 22/03/2026 |
| 171 |  Bithumb |
LDO/KRW | $0.2883 | $27,408.93 | 06:59:54 22/03/2026 |
| 172 |  Kraken |
LDO/USD | $0.2870 | $25,270.23 | 06:59:23 22/03/2026 |
| 173 | BYDFi |
LDO/USDT | $0.2880 | $25,123.20 | 06:57:08 22/03/2026 |
| 174 |  Lighter |
LDO/USDC | $0.2917 | $24,405.20 | 07:00:07 22/03/2026 |
| 175 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 176 | Bitrue |
LDO/USDC | $0.2880 | $23,688.15 | 06:57:11 22/03/2026 |
| 177 |  Pacifica |
LDO/USD | $0.2848 | $22,036.15 | 07:03:15 22/03/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.2879 | $21,672.58 | 06:59:29 22/03/2026 |
| 179 |  Extended |
LDO/USD | $0.2831 | $19,482.36 | 07:03:16 22/03/2026 |
| 180 |  Cryptomus |
LDO/USDT | $0.2879 | $18,523.12 | 06:57:08 22/03/2026 |
| 181 |  Aster |
LDO/USDT | $0.2921 | $18,296.69 | 06:54:15 22/03/2026 |
| 182 | BITmarkets |
LDO/USDC | $0.2880 | $18,259.60 | 07:00:08 22/03/2026 |
| 183 |  TGEX |
LDO/USDT | $0.2931 | $17,861.76 | 06:51:15 22/03/2026 |
| 184 | BtcTurk | Kripto |
LDO/USDT | $0.2879 | $17,731.65 | 06:59:29 22/03/2026 |
| 185 | B2Z Exchange |
LDO/USDC | $0.2830 | $17,529.76 | 07:03:12 22/03/2026 |
| 186 |  Qmall Exchange |
LDO/USDT | $0.2879 | $16,979.48 | 07:00:08 22/03/2026 |
| 187 |  BlueBit |
LDO/USDT | $0.2905 | $16,860.03 | 07:03:09 22/03/2026 |
| 188 | DigiFinex |
LDO/USDT | $0.2916 | $15,459.97 | 06:54:10 22/03/2026 |
| 189 |  CoinEx |
LDO/USDT | $0.2883 | $15,066.16 | 06:59:53 22/03/2026 |
| 190 | BloFin |
LDO/USDT | $0.2914 | $13,528.29 | 06:54:16 22/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.2847 | $13,365.44 | 07:03:15 22/03/2026 |
| 192 | Lighter |
LDO/USDC | $0.2877 | $12,716.94 | 07:00:15 22/03/2026 |
| 193 |  BitKan |
LDO/USDT | $0.2869 | $12,448.98 | 07:00:10 22/03/2026 |
| 194 | WhiteBIT |
LDO/EUR | $0.2917 | $12,006.77 | 06:54:07 22/03/2026 |
| 195 | Binance |
LDO/FDUSD | $0.2885 | $11,711.28 | 06:56:54 22/03/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.2880 | $11,647.40 | 06:57:07 22/03/2026 |
| 197 | Bitrue |
LDO/USDT | $0.2880 | $11,638.60 | 06:57:11 22/03/2026 |
| 198 |  KoinBX |
LDO/INR | $0.2954 | $11,243.30 | 07:00:10 22/03/2026 |
| 199 | KoinBX |
LDO/USDT | $0.2878 | $11,243.30 | 07:00:10 22/03/2026 |
| 200 |  LATOKEN |
LDO/USDT | $0.2961 | $10,566.44 | 06:57:14 22/03/2026 |
| 201 |  Bit2Me |
LDO/EUR | $0.2897 | $10,216.84 | 07:00:10 22/03/2026 |
| 202 | Kraken |
LDO/EUR | $0.2897 | $10,060.11 | 06:59:54 22/03/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.2849 | $9,311.82 | 07:03:16 22/03/2026 |
| 204 |  XT.COM |
LDO/USDT | $0.2883 | $7,741.78 | 06:57:10 22/03/2026 |
| 205 | TGEX |
LDO/USDT | $0.2910 | $7,504.34 | 06:54:10 22/03/2026 |
| 206 | BVOX |
LDO/USDT | $0.2877 | $7,494.63 | 06:57:13 22/03/2026 |
| 207 |  SmarDex |
LDO/USDT | $0.2961 | $7,265.21 | 06:36:11 22/03/2026 |
| 208 |  Kanga Exchange |
LDO/USDC | $0.2880 | $7,129.88 | 06:57:09 22/03/2026 |
| 209 |  Niza.io |
LDO/USD | $0.2900 | $6,459.21 | 06:57:09 22/03/2026 |
| 210 |  WEEX |
LDO/USDT | $0.2880 | $5,965.50 | 06:57:09 22/03/2026 |
| 211 |  Azbit |
LDO/USDT | $0.2920 | $5,738.68 | 06:54:09 22/03/2026 |
| 212 |  Coinbase International Exchange |
LDO/USDC | $0.2841 | $5,195.32 | 07:03:15 22/03/2026 |
| 213 | Bit2Me |
LDO/USDC | $0.2875 | $5,088.35 | 07:00:10 22/03/2026 |
| 214 | Gate |
LDO/USDC | $0.2900 | $4,864.96 | 06:56:24 22/03/2026 |
| 215 | Bybit |
LDO/USDC | $0.2939 | $4,439.77 | 06:54:08 22/03/2026 |
| 216 |  Bitvavo |
LDO/EUR | $0.2900 | $4,394.77 | 06:57:07 22/03/2026 |
| 217 | Kanga Exchange |
LDO/USDT | $0.2912 | $4,268.30 | 06:57:09 22/03/2026 |
| 218 |  BiFinance |
LDO/USDT | $0.2884 | $4,068.05 | 06:57:11 22/03/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.2956 | $4,062.79 | 06:48:08 22/03/2026 |
| 220 | SunX |
LDO/USDT | $0.2875 | $3,685.55 | 07:00:18 22/03/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2877 | $3,628.13 | 06:58:40 22/03/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.2844 | $3,487.93 | 07:03:17 22/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2926 | $2,895.07 | 06:55:16 22/03/2026 |
| 224 |  Bitkub |
LDO/THB | $0.2997 | $2,767.45 | 06:42:08 22/03/2026 |
| 225 | Niza.io |
LDO/EUR | $0.2897 | $2,617.49 | 06:57:09 22/03/2026 |
| 226 |  dYdX v4 |
LDO/USD | $0.2948 | $2,299.75 | 07:04:19 22/03/2026 |
| 227 |  PointPay |
LDO/USDT | $0.2884 | $2,175.42 | 06:57:10 22/03/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.2960 | $1,992.02 | 06:48:08 22/03/2026 |
| 229 |  Coinone |
LDO/KRW | $0.2917 | $1,896.75 | 06:58:53 22/03/2026 |
| 230 | WEEX |
LDO/USDC | $0.2880 | $1,638.23 | 06:57:09 22/03/2026 |
| 231 |  Bitlo |
LDO/TRY | $0.2927 | $1,578.61 | 06:54:11 22/03/2026 |
| 232 |  Ulink |
LDO/USDT | $0.2875 | $1,529.06 | 07:00:18 22/03/2026 |
| 233 |  XBO.com |
LDO/USDT | $0.2940 | $1,483.57 | 06:51:07 22/03/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,089.24 | $1,177.18 | 06:55:16 22/03/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.2880 | $1,120.45 | 06:57:09 22/03/2026 |
| 236 | Bitstamp by Robinhood |
LDO/EUR | $0.2987 | $1,008.11 | 06:59:53 22/03/2026 |
| 237 |  Bitso |
LDO/USD | $0.2884 | $968.39 | 06:59:53 22/03/2026 |
| 238 |  Dzengi.com |
LDO/USD | $0.2895 | $933.87 | 07:00:09 22/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2906 | $670.94 | 06:55:01 22/03/2026 |
| 240 |  TRIV |
LDO/IDR | $0.2893 | $650.15 | 07:00:14 22/03/2026 |
| 241 | TRIV |
LDO/USDT | $0.2885 | $648.40 | 07:00:14 22/03/2026 |
| 242 |  Indodax |
LDO/IDR | $0.2910 | $621.87 | 07:02:53 22/03/2026 |
| 243 |  Curve (Ethereum) |
LDO/WETH | $0.2897 | $491.43 | 21:46:47 21/03/2026 |
| 244 |  Flipster |
LDO/USDT | $0.2876 | $481.67 | 07:00:16 22/03/2026 |
| 245 |  Young Platform |
LDO/EUR | $0.2955 | $279.46 | 07:00:07 22/03/2026 |
| 246 | PointPay |
LDO/USDC | $0.2939 | $241.21 | 06:57:10 22/03/2026 |
| 247 | Bitazza |
LDO/THB | $0.2968 | $240.14 | 07:00:08 22/03/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.3077 | $192.17 | 07:00:07 22/03/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.7164 | $182.75 | 07:00:10 22/03/2026 |
| 250 | Bitcoiva |
LDO/INR | $0.2899 | $178.12 | 07:00:08 22/03/2026 |
| 251 | KuCoin |
LDO/USDC | $0.2987 | $144.16 | 06:59:23 22/03/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.2880 | $130.98 | 06:59:53 22/03/2026 |
| 253 |  Foxbit |
LDO/BRL | $0.2998 | $113.40 | 07:00:08 22/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3010 | $109.81 | 21:57:47 20/03/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.2873 | $105.91 | 07:00:07 22/03/2026 |
| 256 |  Gemini |
LDO/USD | $0.3000 | $59.18 | 06:59:53 22/03/2026 |
| 257 |  Bitfinex |
LDO/USDT | $0.3100 | $56.55 | 06:59:54 22/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2895 | $44.67 | 06:57:35 22/03/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2882 | $29.94 | 19:32:35 21/03/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.2880 | $27.94 | 19:32:35 21/03/2026 |
| 261 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2883 | $27.92 | 04:05:59 22/03/2026 |
| 262 |  Korbit |
LDO/KRW | $0.2918 | $27.13 | 07:00:10 22/03/2026 |
| 263 |  CEX.IO |
LDO/USDT | $0.2884 | $26.32 | 07:00:08 22/03/2026 |
| 264 | SushiSwap (Ethereum) |
KP3R/LDO | $1.08 | $22.51 | 20:02:59 21/03/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.2990 | $22.05 | 03:03:07 22/03/2026 |
| 266 |  NovaDAX |
LDO/BRL | $0.2942 | $19.56 | 06:57:08 22/03/2026 |
| 267 | CEX.IO |
LDO/USD | $0.2891 | $16.59 | 07:00:08 22/03/2026 |
| 268 | Backpack Exchange |
LDO/USDC | $0.2973 | $15.46 | 06:57:10 22/03/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.2888 | $13.80 | 07:00:08 22/03/2026 |
| 270 |  ZebPay |
LDO/INR | $0.2937 | $12.99 | 06:57:08 22/03/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.2909 | $9.49 | 06:57:09 22/03/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,089.83 | $8.84 | 18:51:35 21/03/2026 |
| 273 |  Digitra.com |
LDO/BRL | $0.2992 | $8.41 | 07:00:08 22/03/2026 |
| 274 | Crypto.com Exchange |
LDO/USD | $0.2941 | $4.76 | 06:51:16 22/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,086.45 | $3.59 | 19:32:35 21/03/2026 |
| 276 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 06:59:54 22/03/2026 |
| 277 | OKX |
LDO/EUR | $0.2906 | $2.24 | 06:56:23 22/03/2026 |
| 278 |  Giottus |
LDO/INR | $0.5319 | $0.6204 | 06:21:11 22/03/2026 |
| 279 | Digitra.com |
LDO/USDT | $0.3001 | $0.3241 | 07:00:08 22/03/2026 |
| 280 | OKX |
LDO/USD | $0.2991 | $0.2884 | 06:56:53 22/03/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 07:00:09 22/03/2026 |
| 282 | HitBTC |
LDO/USDT | $0.2888 | $0 | 07:00:09 22/03/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 07:00:15 22/03/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3240 | $0 | 07:03:08 22/03/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.2905 | $0 | 07:00:41 22/03/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4466 | $0 | 07:00:41 22/03/2026 |
| 287 | CoinJar |
LDO/USD | $0.3021 | $0 | 07:00:41 22/03/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3117 | $0 | 07:00:41 22/03/2026 |
| 289 |  Tokocrypto |
LDO/USDC | $0.2882 | $0 | 06:57:09 22/03/2026 |
| 290 | Tokocrypto |
LDO/USDT | $0.2881 | $0 | 06:57:09 22/03/2026 |
| 291 | Giottus |
LDO/USDT | $0.2960 | $0 | 06:21:11 22/03/2026 |
| 292 |  WOO X |
LDO/USDT | $0.2884 | $0 | 06:57:15 22/03/2026 |
| 293 | WOO X |
LDO/USDT | $0.2881 | $0 | 07:00:12 22/03/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5449 | $0 | 07:00:10 22/03/2026 |
| 295 | Aster |
LDO/USD | $0.2916 | $0 | 06:54:15 22/03/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1011 | $0 | 06:57:09 22/03/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.2920 | $0 | 06:54:09 22/03/2026 |
| 298 | ONUS Pro |
LDO/VNDC | $0.2920 | $0 | 06:54:09 22/03/2026 |
| 299 |  Orderly |
LDO/USDC | $0.2952 | $0 | 07:03:15 22/03/2026 |
| 300 |  Aevo |
LDO/USD | $0.2845 | $0 | 07:03:16 22/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,666,237 với tỷ giá $0.2882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.