Lido DAO LDO
Xếp hạng #107
04:44:00 25/10/2026
Giá Lido DAO (LDO)
$0.3713 -3.95%
0.000004625 BTC
9,728 VND
Thấp: $0.3641
Cao: $0.3884
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3732 | $229,338,097 | 03:51:16 25/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.3727 | $160,888,378 | 04:00:07 25/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3725 | $49,113,609 | 04:00:15 25/10/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3734 | $19,355,864 | 03:51:14 25/10/2026 |
| 5 |  BitDelta |
LDO/USDT | $0.3732 | $18,743,267 | 04:00:11 25/10/2026 |
| 6 |  Buzzex |
LDO/USDT | $0.3731 | $17,288,047 | 04:00:07 25/10/2026 |
| 7 |  Binance |
LDO/USDT | $0.3730 | $16,591,636 | 03:54:17 25/10/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3728 | $15,891,967 | 04:00:16 25/10/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3729 | $14,473,090 | 03:57:21 25/10/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3343 | $13,511,814 | 03:57:15 25/10/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3730 | $13,306,694 | 03:57:15 25/10/2026 |
| 12 |  Aivora Exchange |
LDO/USDT | $0.3726 | $13,066,310 | 04:00:16 25/10/2026 |
| 13 |  BingX |
LDO/USDT | $0.3729 | $10,804,737 | 03:57:20 25/10/2026 |
| 14 |  LBank |
LDO/USDT | $0.3730 | $9,563,624 | 03:57:16 25/10/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3730 | $8,652,498 | 03:57:16 25/10/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3729 | $8,269,468 | 03:57:16 25/10/2026 |
| 17 |  KuCoin |
LDO/USDT | $0.3729 | $6,225,933 | 03:54:18 25/10/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3725 | $5,564,706 | 03:57:12 25/10/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3729 | $5,112,691 | 03:57:15 25/10/2026 |
| 20 |  SunX |
LDO/USDT | $0.4113 | $4,981,327 | 04:00:16 25/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3729 | $4,650,898 | 03:57:15 25/10/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3729 | $4,618,779 | 03:54:16 25/10/2026 |
| 23 |  BASEKX |
LDO/USDT | $0.3726 | $4,499,109 | 04:00:16 25/10/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3724 | $4,123,832 | 04:00:17 25/10/2026 |
| 25 |  Grvt |
LDO/USDT | $0.3713 | $4,039,300 | 02:39:16 25/10/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3728 | $3,959,550 | 03:51:19 25/10/2026 |
| 27 |  OmniX |
LDO/USDT | $0.3734 | $3,625,421 | 03:57:09 25/10/2026 |
| 28 |  Binibit |
LDO/USDT | $0.3736 | $3,594,694 | 04:00:07 25/10/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3730 | $3,505,298 | 03:57:15 25/10/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3725 | $2,546,161 | 04:00:17 25/10/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.3731 | $2,532,804 | 03:54:18 25/10/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3730 | $2,492,150 | 03:54:16 25/10/2026 |
| 33 |  OneBullEx |
LDO/USDT | $0.3725 | $2,401,549 | 04:00:15 25/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3724 | $2,248,281 | 04:00:15 25/10/2026 |
| 35 | Binance |
LDO/USDT | $0.3732 | $2,174,739 | 03:56:42 25/10/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3735 | $1,824,299 | 04:00:15 25/10/2026 |
| 37 | CoinUp.io |
LDO/USDT | $0.3735 | $1,707,283 | 03:51:08 25/10/2026 |
| 38 |  Bitget |
LDO/USDT | $0.3729 | $1,504,048 | 03:54:16 25/10/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3733 | $1,503,946 | 04:00:17 25/10/2026 |
| 40 |  OneEx |
LDO/USDT | $0.3732 | $1,486,715 | 04:00:10 25/10/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3731 | $1,445,630 | 03:57:18 25/10/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.3736 | $1,433,271 | 03:57:15 25/10/2026 |
| 43 |  EasiCoin |
LDO/USDT | $0.3726 | $1,428,971 | 04:00:16 25/10/2026 |
| 44 |  BitradeX |
LDO/USDT | $0.3725 | $1,395,303 | 04:00:15 25/10/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3730 | $1,384,984 | 03:57:16 25/10/2026 |
| 46 |  AEGET |
LDO/USDT | $0.3727 | $1,298,481 | 04:00:20 25/10/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.3732 | $1,275,779 | 03:57:16 25/10/2026 |
| 48 | YUBIT |
LDO/USDT | $0.3730 | $1,246,086 | 03:57:15 25/10/2026 |
| 49 | WhiteBIT |
LDO/USDT | $0.3735 | $1,155,750 | 03:57:08 25/10/2026 |
| 50 |  GroveX |
LDO/USDT | $0.3736 | $1,101,070 | 04:00:11 25/10/2026 |
| 51 |  BTCC |
LDO/USDT | $0.3735 | $1,088,274 | 03:57:09 25/10/2026 |
| 52 |  4E |
LDO/USDT | $0.3731 | $1,075,817 | 04:00:07 25/10/2026 |
| 53 |  HTX |
LDO/USDT | $0.3726 | $1,048,537 | 03:59:24 25/10/2026 |
| 54 |  CRMClick |
LDO/USDT | $0.3726 | $1,048,403 | 04:00:07 25/10/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.3727 | $1,024,755 | 04:00:16 25/10/2026 |
| 56 |  Hyperliquid |
LDO/USDC | $0.3737 | $1,022,449 | 03:54:26 25/10/2026 |
| 57 |  Bitbase |
LDO/USDT | $0.3729 | $1,010,800 | 03:57:18 25/10/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3705 | $985,888 | 03:59:53 25/10/2026 |
| 59 |  KCEX |
LDO/USDT | $0.3730 | $966,139 | 03:57:15 25/10/2026 |
| 60 |  Phemex |
LDO/USDT | $0.3731 | $937,628 | 03:57:16 25/10/2026 |
| 61 |  P2B |
LDO/USDT | $0.3735 | $917,175 | 03:54:11 25/10/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.3731 | $896,218 | 03:57:16 25/10/2026 |
| 63 | Toobit |
LDO/USDT | $0.3733 | $855,459 | 03:57:08 25/10/2026 |
| 64 | Bybit |
LDO/USDT | $0.3734 | $785,231 | 03:54:08 25/10/2026 |
| 65 |  KTX |
LDO/USDT | $0.3726 | $759,897 | 04:00:16 25/10/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3733 | $755,125 | 03:57:11 25/10/2026 |
| 67 |  BlockFin |
LDO/USDT | $0.3729 | $727,841 | 04:00:11 25/10/2026 |
| 68 | LBank |
LDO/USDT | $0.3732 | $726,766 | 03:57:10 25/10/2026 |
| 69 | BlockFin |
LDO/USDT | $0.3727 | $715,853 | 04:00:15 25/10/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3726 | $675,431 | 04:00:17 25/10/2026 |
| 71 |  Picol |
LDO/USDT | $0.3730 | $665,813 | 04:00:11 25/10/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.3733 | $644,797 | 03:57:16 25/10/2026 |
| 73 |  CrypFine |
LDO/USDT | $0.3733 | $644,523 | 03:57:08 25/10/2026 |
| 74 |  BitGW Exchange |
LDO/USDT | $0.3728 | $615,520 | 04:00:14 25/10/2026 |
| 75 |  OKX |
LDO/USDT | $0.3728 | $589,284 | 03:56:54 25/10/2026 |
| 76 |  Gems Trade |
LDO/USDT | $0.3727 | $589,271 | 04:00:08 25/10/2026 |
| 77 |  x.me Exchange |
LDO/USDT | $0.3731 | $559,002 | 03:57:18 25/10/2026 |
| 78 | FameEX |
LDO/USDT | $0.3732 | $544,648 | 03:57:10 25/10/2026 |
| 79 |  B2Z Exchange |
LDO/USD | $0.3736 | $536,318 | 04:00:08 25/10/2026 |
| 80 |  BITmarkets |
LDO/USD | $0.3737 | $536,314 | 04:00:08 25/10/2026 |
| 81 | Phemex |
LDO/USDT | $0.3739 | $534,261 | 03:57:11 25/10/2026 |
| 82 |  UZX |
LDO/USDT | $0.3734 | $514,386 | 03:57:08 25/10/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3730 | $498,144 | 04:00:10 25/10/2026 |
| 84 | OrangeX |
LDO/USDT | $0.3725 | $457,323 | 03:57:10 25/10/2026 |
| 85 |  Extended |
LDO/USD | $0.3731 | $450,253 | 04:00:16 25/10/2026 |
| 86 |  Bitrue |
LDO/USDT | $0.3729 | $445,008 | 03:57:16 25/10/2026 |
| 87 | Biconomy.com |
LDO/USDT | $0.3733 | $444,149 | 03:57:10 25/10/2026 |
| 88 |  MGBX |
LDO/USDT | $0.3728 | $440,229 | 03:57:16 25/10/2026 |
| 89 |  BloFin |
LDO/USDT | $0.3732 | $434,893 | 03:36:07 25/10/2026 |
| 90 | Bitbase |
LDO/USDT | $0.3733 | $386,735 | 03:57:10 25/10/2026 |
| 91 |  Gate |
LDO/USDT | $0.3727 | $383,667 | 03:54:20 25/10/2026 |
| 92 |  CEEX exchange |
LDO/USDT | $0.3725 | $381,693 | 04:00:12 25/10/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.3895 | $362,916 | 16:48:08 22/10/2026 |
| 94 | Echobit |
LDO/USDT | $0.3733 | $308,118 | 03:57:12 25/10/2026 |
| 95 |  TRAIEX |
LDO/USDT | $0.3728 | $246,723 | 04:00:16 25/10/2026 |
| 96 |  BTSE |
LDO/USDT | $0.3727 | $246,482 | 03:57:15 25/10/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.3730 | $236,226 | 04:00:15 25/10/2026 |
| 98 | BITmarkets |
LDO/USDT | $0.3728 | $236,114 | 04:00:15 25/10/2026 |
| 99 | TRAIEX |
LDO/USDT | $0.3732 | $236,057 | 04:00:07 25/10/2026 |
| 100 | Zoomex |
LDO/USDT | $0.3734 | $235,582 | 03:54:08 25/10/2026 |
| 101 |  Bitazza |
LDO/USDT | $0.3730 | $224,909 | 04:00:08 25/10/2026 |
| 102 | ASTX |
LDO/USDT | $0.3730 | $218,938 | 04:00:10 25/10/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3728 | $217,449 | 03:57:10 25/10/2026 |
| 104 | BiKing |
LDO/USDT | $0.3730 | $217,346 | 04:00:11 25/10/2026 |
| 105 | Biconomy.com |
LDO/USDC | $0.3734 | $200,124 | 03:57:10 25/10/2026 |
| 106 |  BitTap |
LDO/USDT | $0.3726 | $197,264 | 04:00:17 25/10/2026 |
| 107 |  Tebbit |
LDO/USDT | $0.3726 | $192,891 | 04:00:17 25/10/2026 |
| 108 | Gate |
LDO/USDT | $0.3728 | $191,693 | 03:56:24 25/10/2026 |
| 109 | Binance |
LDO/TRY | $0.3746 | $186,396 | 03:56:42 25/10/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3732 | $182,840 | 03:45:11 25/10/2026 |
| 111 | Pionex |
LDO/USDT | $0.3729 | $170,847 | 03:57:17 25/10/2026 |
| 112 |  Dzengi |
LDO/USD | $0.3725 | $169,812 | 04:00:07 25/10/2026 |
| 113 |  Kraken |
LDO/USD | $0.3730 | $168,830 | 03:59:25 25/10/2026 |
| 114 | MEXC |
LDO/USDT | $0.3736 | $159,098 | 03:51:09 25/10/2026 |
| 115 | Bitget |
LDO/USDT | $0.3738 | $152,917 | 03:55:01 25/10/2026 |
| 116 |  TxFlow |
LDO/USDC | $0.3735 | $151,188 | 03:49:04 25/10/2026 |
| 117 |  BigONE |
LDO/USDT | $0.3725 | $148,480 | 03:57:10 25/10/2026 |
| 118 |  Polymarket Perps |
LDO/USD | $0.3731 | $143,147 | 04:00:15 25/10/2026 |
| 119 | WhiteBIT |
LDO/USDC | $0.3740 | $139,246 | 03:57:08 25/10/2026 |
| 120 |  Paribu |
LDO/TRY | $0.3736 | $136,825 | 03:56:53 25/10/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.3729 | $136,288 | 04:00:07 25/10/2026 |
| 122 | BitTap |
LDO/USDT | $0.3745 | $136,181 | 04:00:07 25/10/2026 |
| 123 |  Lighter |
LDO/USDC | $0.3737 | $133,575 | 03:57:15 25/10/2026 |
| 124 |  Binance TR |
LDO/TRY | $0.3746 | $131,610 | 03:57:12 25/10/2026 |
| 125 | idax exchange |
LDO/USDT | $0.3728 | $131,244 | 04:00:12 25/10/2026 |
| 126 | BingX |
LDO/USDT | $0.3733 | $126,017 | 03:57:10 25/10/2026 |
| 127 | KuCoin |
LDO/USDT | $0.3730 | $122,882 | 03:56:23 25/10/2026 |
| 128 | BloFin |
LDO/USDT | $0.3730 | $120,584 | 03:57:17 25/10/2026 |
| 129 | EasiCoin |
LDO/USDT | $0.3730 | $113,769 | 04:00:07 25/10/2026 |
| 130 |  Aster |
LDO/USDT | $0.3725 | $109,985 | 03:54:15 25/10/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3733 | $105,811 | 03:57:10 25/10/2026 |
| 132 | BYDFi |
LDO/USDT | $0.3735 | $104,092 | 03:57:10 25/10/2026 |
| 133 |  SecondBTC |
LDO/USDT | $0.3734 | $99,296.09 | 03:57:10 25/10/2026 |
| 134 |  Coinbase Exchange |
LDO/USD | $0.3737 | $96,640.77 | 03:56:29 25/10/2026 |
| 135 | x.me Exchange |
LDO/USDT | $0.3734 | $92,872.52 | 03:57:10 25/10/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.3732 | $91,783.28 | 03:57:10 25/10/2026 |
| 137 | WhiteBIT |
LDO/EUR | $0.3737 | $91,126.87 | 03:57:08 25/10/2026 |
| 138 | TxFlow |
LDO/USDC | $0.3735 | $89,942.39 | 04:00:09 25/10/2026 |
| 139 |  LeveX |
LDO/USDT | $0.3725 | $87,655.09 | 04:00:15 25/10/2026 |
| 140 | KCEX |
LDO/USDT | $0.3734 | $85,387.43 | 03:57:10 25/10/2026 |
| 141 |  CoinTR |
LDO/TRY | $0.3744 | $83,384.68 | 04:00:07 25/10/2026 |
| 142 |  ZKE |
LDO/USDT | $0.3728 | $78,713.11 | 04:00:09 25/10/2026 |
| 143 |  LATOKEN |
LDO/USDT | $0.3990 | $74,353.35 | 16:48:07 22/10/2026 |
| 144 | Kraken |
LDO/EUR | $0.3720 | $72,506.61 | 03:59:25 25/10/2026 |
| 145 |  Bit2Me |
LDO/EUR | $0.3720 | $71,880.75 | 03:57:10 25/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3730 | $68,538.40 | 03:56:47 25/10/2026 |
| 147 |  Bitvavo |
LDO/EUR | $0.3715 | $63,850.61 | 03:57:08 25/10/2026 |
| 148 |  BitKan |
LDO/USDT | $0.3730 | $62,975.40 | 04:00:12 25/10/2026 |
| 149 | Binance |
LDO/USDC | $0.3738 | $60,273.86 | 03:56:42 25/10/2026 |
| 150 | MEXC |
LDO/USDC | $0.3737 | $60,097.90 | 03:51:09 25/10/2026 |
| 151 | Bitcastle |
LDO/USDT | $0.3725 | $55,824.65 | 04:00:10 25/10/2026 |
| 152 |  KoinBX |
LDO/USDT | $0.3730 | $53,308.80 | 04:00:13 25/10/2026 |
| 153 | Cofinex |
LDO/USDT | $0.3738 | $51,308.01 | 04:00:08 25/10/2026 |
| 154 |  ICRYPEX |
LDO/USDT | $0.3711 | $51,144.94 | 04:00:08 25/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3734 | $51,098.56 | 03:58:11 25/10/2026 |
| 156 |  Deribit |
LDO/USDC | $0.3696 | $51,054.28 | 04:01:04 25/10/2026 |
| 157 | KoinBX |
LDO/INR | $0.3951 | $49,350.77 | 04:00:13 25/10/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3715 | $48,186.13 | 03:59:53 25/10/2026 |
| 159 | CoinTR |
LDO/USDT | $0.3725 | $44,297.05 | 04:00:07 25/10/2026 |
| 160 |  WEEX |
LDO/USDT | $0.3734 | $42,994.03 | 03:57:10 25/10/2026 |
| 161 |  Niza.io |
LDO/USD | $0.3730 | $42,158.44 | 04:00:10 25/10/2026 |
| 162 | idax exchange |
LDO/USDC | $0.3730 | $40,528.01 | 04:00:12 25/10/2026 |
| 163 | Bitrue |
LDO/USDT | $0.3725 | $38,711.85 | 03:57:09 25/10/2026 |
| 164 |  Deepcoin |
LDO/USDT | $0.3733 | $35,044.96 | 03:57:11 25/10/2026 |
| 165 | BVOX |
LDO/USDT | $0.3734 | $34,657.54 | 03:57:08 25/10/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.3793 | $34,175.23 | 03:59:53 25/10/2026 |
| 167 |  Blynex |
LDO/USDT | $0.3920 | $34,125.00 | 17:03:09 22/10/2026 |
| 168 |  Coincall |
LDO/USD | $0.3726 | $34,094.82 | 04:00:15 25/10/2026 |
| 169 |  Variational |
LDO/USDC | $0.3727 | $33,976.34 | 04:00:17 25/10/2026 |
| 170 |  Bitfinex |
LDO/USDT | $0.3722 | $31,561.08 | 03:57:15 25/10/2026 |
| 171 | Gate |
LDO/USDC | $0.3734 | $31,530.82 | 03:56:54 25/10/2026 |
| 172 |  Bitcoiva |
LDO/INR | $0.3916 | $29,400.20 | 04:00:12 25/10/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3734 | $26,088.71 | 03:57:11 25/10/2026 |
| 174 | TRAIEX |
LDO/USDC | $0.3732 | $25,473.23 | 04:00:07 25/10/2026 |
| 175 | Bitstamp by Robinhood |
LDO/EUR | $0.3725 | $24,987.74 | 03:59:53 25/10/2026 |
| 176 | ZKE |
LDO/USDC | $0.3730 | $24,316.66 | 04:00:09 25/10/2026 |
| 177 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3666 | $24,005.88 | 23:03:11 24/10/2026 |
| 178 | Bitrue |
LDO/USDC | $0.3730 | $23,930.64 | 03:57:09 25/10/2026 |
| 179 |  PointPay |
LDO/USDT | $0.3733 | $23,467.76 | 03:57:10 25/10/2026 |
| 180 |  BtcTurk | Kripto |
LDO/USDT | $0.3715 | $23,187.63 | 03:56:53 25/10/2026 |
| 181 |  Crypto.com Exchange |
LDO/USD | $0.3738 | $22,190.11 | 03:48:08 25/10/2026 |
| 182 |  AlphaX |
LDO/USDT | $0.3727 | $22,145.95 | 04:00:15 25/10/2026 |
| 183 | Niza.io |
LDO/EUR | $0.3719 | $18,276.69 | 04:00:10 25/10/2026 |
| 184 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.29 | 04:00:16 25/10/2026 |
| 185 |  XBO.com |
LDO/USDT | $0.3733 | $17,557.26 | 04:00:07 25/10/2026 |
| 186 |  Backpack Exchange |
LDO/USDC | $0.3736 | $17,426.79 | 03:57:15 25/10/2026 |
| 187 |  Binance TH |
LDO/USDT | $0.3734 | $16,865.43 | 03:57:09 25/10/2026 |
| 188 | BtcTurk | Kripto |
LDO/TRY | $0.3740 | $16,805.82 | 03:56:53 25/10/2026 |
| 189 | Crypto.com Exchange |
LDO/USDT | $0.3737 | $16,289.18 | 03:48:08 25/10/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.3725 | $15,842.07 | 04:00:17 25/10/2026 |
| 191 | BITmarkets |
LDO/USDT | $0.3727 | $13,030.00 | 04:00:08 25/10/2026 |
| 192 | B2Z Exchange |
LDO/USDT | $0.3727 | $13,025.69 | 04:00:08 25/10/2026 |
| 193 | BTSE |
LDO/USDT | $0.3734 | $12,957.30 | 03:57:11 25/10/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,340.39 | $12,109.89 | 01:52:52 25/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3742 | $11,920.68 | 03:04:47 25/10/2026 |
| 196 |  Azbit |
LDO/USDT | $0.3732 | $11,443.56 | 03:57:10 25/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,335.85 | $11,168.45 | 01:54:59 25/10/2026 |
| 198 | SunX |
LDO/USDT | $0.3726 | $10,918.32 | 04:00:19 25/10/2026 |
| 199 | Bitcoiva |
LDO/USDT | $0.3725 | $10,793.25 | 04:00:12 25/10/2026 |
| 200 |  Bitkub |
LDO/THB | $0.3698 | $7,930.97 | 03:57:08 25/10/2026 |
| 201 |  Kanga Exchange |
LDO/USDC | $0.3734 | $7,667.77 | 04:00:10 25/10/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.3726 | $7,571.02 | 04:00:16 25/10/2026 |
| 203 | Kanga Exchange |
LDO/USDT | $0.3735 | $7,475.62 | 04:00:10 25/10/2026 |
| 204 |  Revolut (UK) |
LDO/USD | $0.3731 | $7,353.41 | 04:00:08 25/10/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.3735 | $7,018.56 | 03:57:08 25/10/2026 |
| 206 |  HyperPay Futures |
LDO/USDT | $0.3725 | $6,899.89 | 04:00:17 25/10/2026 |
| 207 | MGBX |
LDO/USDT | $0.3734 | $6,051.52 | 03:57:11 25/10/2026 |
| 208 |  Coinstore |
LDO/USDT | $0.3731 | $5,970.14 | 03:57:10 25/10/2026 |
| 209 |  ApeX Omni |
LDO/USDT | $0.3732 | $5,892.52 | 04:00:15 25/10/2026 |
| 210 |  Ulink |
LDO/USDT | $1.09 | $5,771.90 | 04:00:19 25/10/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3734 | $5,664.50 | 01:58:24 25/10/2026 |
| 212 | WEEX |
LDO/USDC | $0.3739 | $5,074.05 | 03:57:10 25/10/2026 |
| 213 |  Foxbit |
LDO/BRL | $0.3702 | $4,847.12 | 04:00:11 25/10/2026 |
| 214 | OKX |
LDO/USDC | $0.3729 | $4,823.36 | 03:56:23 25/10/2026 |
| 215 | OKX |
LDO/EUR | $0.3728 | $4,551.58 | 03:56:54 25/10/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3742 | $4,083.18 | 01:50:54 25/10/2026 |
| 217 | Bybit |
LDO/USDC | $0.3684 | $3,210.56 | 03:54:08 25/10/2026 |
| 218 |  Pacifica |
LDO/USD | $0.3730 | $2,518.19 | 04:00:15 25/10/2026 |
| 219 |  TRIV |
LDO/IDR | $0.3750 | $2,373.96 | 04:00:10 25/10/2026 |
| 220 | TRIV |
LDO/USDT | $0.3729 | $2,373.79 | 04:00:10 25/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3733 | $2,253.06 | 01:58:47 25/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3733 | $2,238.75 | 03:01:47 25/10/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.3736 | $2,137.38 | 04:00:12 25/10/2026 |
| 224 |  Curve (Ethereum) |
LDO/WETH | $0.3746 | $1,540.02 | 01:52:23 25/10/2026 |
| 225 | Revolut (UK) |
LDO/EUR | $0.3734 | $1,531.14 | 04:00:08 25/10/2026 |
| 226 | Lighter |
LDO/USDC | $0.3657 | $1,232.57 | 03:57:08 25/10/2026 |
| 227 | BITmarkets |
LDO/USDC | $0.3730 | $1,174.02 | 04:00:08 25/10/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.3730 | $1,173.82 | 04:00:08 25/10/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3735 | $1,098.30 | 03:56:23 25/10/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3717 | $909.92 | 03:01:37 25/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3758 | $737.09 | 00:02:23 25/10/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3722 | $690.54 | 00:50:23 25/10/2026 |
| 233 |  CoinDCX |
LDO/INR | $0.4019 | $589.70 | 03:57:09 25/10/2026 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.3713 | $491.34 | 03:15:17 25/10/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.3638 | $422.83 | 04:01:18 25/10/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3724 | $322.44 | 00:37:11 25/10/2026 |
| 237 | BITmarkets |
LDO/IDR | $0.3730 | $242.18 | 04:00:08 25/10/2026 |
| 238 | CoinDCX |
LDO/USDT | $0.3732 | $228.86 | 03:57:09 25/10/2026 |
| 239 |  ADEN |
LDO/USDT | $0.3728 | $224.05 | 04:01:00 25/10/2026 |
| 240 |  Binance.US |
LDO/USDT | $0.3735 | $199.72 | 03:59:23 25/10/2026 |
| 241 |  Coins.ph |
LDO/PHP | $0.6756 | $172.34 | 04:00:10 25/10/2026 |
| 242 | Backpack Exchange |
LDO/USDC | $0.3675 | $121.24 | 03:57:08 25/10/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.3732 | $113.85 | 03:57:08 25/10/2026 |
| 244 |  Coinone |
LDO/KRW | $0.3778 | $113.75 | 03:57:31 25/10/2026 |
| 245 | Revolut (UK) |
LDO/GBP | $0.3737 | $94.68 | 04:00:08 25/10/2026 |
| 246 |  Young Platform |
LDO/EUR | $0.3731 | $75.84 | 04:00:07 25/10/2026 |
| 247 |  Indodax |
LDO/IDR | $0.3703 | $72.15 | 03:59:54 25/10/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8248 | $70.41 | 03:22:23 25/10/2026 |
| 249 |  CEX.IO |
LDO/USD | $0.3736 | $31.69 | 03:54:12 25/10/2026 |
| 250 | CEX.IO |
LDO/USDC | $0.3737 | $28.11 | 03:54:12 25/10/2026 |
| 251 | CEX.IO |
LDO/USDT | $0.3735 | $27.20 | 03:54:12 25/10/2026 |
| 252 | CEX.IO |
LDO/EUR | $0.3748 | $19.11 | 03:54:12 25/10/2026 |
| 253 |  Paradex |
LDO/USD | $0.3854 | $16.61 | 08:30:16 24/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,346.55 | $1.93 | 17:15:11 24/10/2026 |
| 255 |  ZebPay |
LDO/INR | $0.3962 | $1.07 | 03:57:09 25/10/2026 |
| 256 |  Giottus |
LDO/INR | $0.4835 | $0.1390 | 03:57:10 25/10/2026 |
| 257 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 03:54:11 25/10/2026 |
| 258 | HitBTC |
LDO/USDT | $0.4291 | $0 | 03:54:11 25/10/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3795 | $0 | 03:54:16 25/10/2026 |
| 260 |  Digital X |
LDO/KRW | $0.4473 | $0 | 03:54:09 25/10/2026 |
| 261 |  Upbit |
LDO/USDT | $0.4194 | $0 | 03:56:53 25/10/2026 |
| 262 |  WazirX |
LDO/USDT | $0.4184 | $0 | 04:00:11 25/10/2026 |
| 263 |  CoinJar |
LDO/AUD | $0.3803 | $0 | 04:00:30 25/10/2026 |
| 264 | CoinJar |
LDO/GBP | $0.4399 | $0 | 04:00:30 25/10/2026 |
| 265 | CoinJar |
LDO/USD | $0.3838 | $0 | 04:00:30 25/10/2026 |
| 266 | CoinJar |
LDO/USDC | $0.4201 | $0 | 04:00:30 25/10/2026 |
| 267 | Tokocrypto |
LDO/USDC | $0.3739 | $0 | 03:57:08 25/10/2026 |
| 268 | Giottus |
LDO/USDT | $0.3734 | $0 | 03:57:10 25/10/2026 |
| 269 | Bitazza |
LDO/THB | $0.3908 | $0 | 04:00:08 25/10/2026 |
| 270 |  WOO X |
LDO/USDT | $0.3731 | $0 | 03:57:15 25/10/2026 |
| 271 | WOO X |
LDO/USDT | $0.3733 | $0 | 03:57:08 25/10/2026 |
| 272 | Aster |
LDO/USD | $0.3725 | $0 | 03:54:15 25/10/2026 |
| 273 |  Flipster |
LDO/USDT | $0.4412 | $0 | 04:00:15 25/10/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1275 | $0 | 03:57:08 25/10/2026 |
| 275 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 23:45:15 20/10/2026 |
| 276 |  Aevo |
LDO/USD | $0.3727 | $0 | 04:00:17 25/10/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3729 | $0 | 04:00:07 25/10/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 25/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,338,097 với tỷ giá $0.3732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.