Tiền ảo: 37,095 Sàn giao dịch: 923 Vốn hóa: $2,312,759,119,389 Khối lượng (24h): $98,173,312,792 Thị phần: BTC: 58.5%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #110 11:29:00 11/02/2026
Giá Lido DAO (LDO)
$0.3362 -3.35%
0.000004968 BTC 8,830 VND
Thấp: $0.3359 Cao: $0.3554

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3389 $181,592,639 10:57:18 11/02/2026
2 BingX BingX LDO/USDT $0.3388 $33,651,994 10:57:17 11/02/2026
3 Echobit Echobit LDO/USDT $0.3389 $26,916,913 10:57:16 11/02/2026
4 Binance Binance LDO/USDT $0.3391 $12,099,543 10:54:16 11/02/2026
5 LBank LBank LDO/USDT $0.3388 $11,691,245 10:57:15 11/02/2026
6 AscendEX AscendEX LDO/USDT $0.3391 $11,229,871 10:54:15 11/02/2026
7 YUBIT YUBIT LDO/USDT $0.3388 $11,183,623 10:57:10 11/02/2026
8 FameEX FameEX LDO/USDT $0.3389 $10,460,757 10:57:16 11/02/2026
9 OrangeX OrangeX LDO/USDT $0.3388 $9,701,010 10:57:15 11/02/2026
10 WhiteBIT WhiteBIT LDO/USDT $0.3394 $8,781,194 10:54:15 11/02/2026
11 BTDUex BTDUex LDO/USDT $0.3393 $6,328,694 10:57:07 11/02/2026
12 Toobit Toobit LDO/USDT $0.3388 $6,228,066 10:57:19 11/02/2026
13 Hotcoin Hotcoin LDO/USDT $0.3389 $5,574,257 10:57:18 11/02/2026
14 Bybit Bybit LDO/USDT $0.3391 $4,662,568 10:54:16 11/02/2026
15 BVOX BVOX LDO/USDT $0.3388 $4,002,341 10:57:15 11/02/2026
16 CoinW CoinW LDO/USDT $0.3389 $3,600,102 10:57:18 11/02/2026
17 Biconomy.com Biconomy.com LDO/USDT $0.3387 $3,060,761 10:57:15 11/02/2026
18 BitMart BitMart LDO/USDT $0.3392 $2,827,778 10:57:10 11/02/2026
19 OKX OKX LDO/USDT $0.3395 $2,768,391 10:56:01 11/02/2026
20 Ourbit Ourbit LDO/USDT $0.3389 $2,561,401 10:57:15 11/02/2026
21 Binance Binance LDO/USDT $0.3392 $2,180,419 10:56:54 11/02/2026
22 Tapbit Tapbit LDO/USDT $0.3382 $1,970,765 10:57:15 11/02/2026
23 KuCoin KuCoin LDO/USDT $0.3393 $1,946,739 10:54:19 11/02/2026
24 BTSE BTSE LDO/USDT $0.3385 $1,763,785 10:57:15 11/02/2026
25 Bitget Bitget LDO/USDT $0.3389 $1,530,455 10:54:16 11/02/2026
26 OrangeX OrangeX LDO/USDT $0.3388 $1,442,708 10:57:11 11/02/2026
27 Zoomex Zoomex LDO/USDT $0.3390 $1,398,403 10:57:16 11/02/2026
28 WhiteBIT WhiteBIT LDO/USDT $0.3394 $1,358,588 10:54:11 11/02/2026
29 DigiFinex DigiFinex LDO/USDT $0.3398 $1,353,773 10:57:16 11/02/2026
30 CoinUp.io CoinUp.io LDO/USDT $0.3388 $1,283,959 10:57:16 11/02/2026
31 P2B P2B LDO/USDT $0.3388 $1,142,046 10:54:11 11/02/2026
32 BTCC BTCC LDO/USDT $0.3395 $1,043,854 10:57:16 11/02/2026
33 Echobit Echobit LDO/USDT $0.3392 $1,010,545 10:57:08 11/02/2026
34 YUBIT YUBIT LDO/USDT $0.3388 $1,010,384 10:57:15 11/02/2026
35 BitbabyExchange BitbabyExchange LDO/USDT $0.3390 $859,030 10:54:19 11/02/2026
36 HTX HTX LDO/USDT $0.3399 $847,390 10:59:54 11/02/2026
37 BitradeX BitradeX LDO/USDT $0.3383 $757,556 11:00:15 11/02/2026
38 Binance Binance LDO/USDC $0.3390 $689,933 10:56:42 11/02/2026
39 Pionex Pionex LDO/USDT $0.3391 $685,600 10:57:08 11/02/2026
40 Poloniex Poloniex LDO/USDT $0.3377 $655,836 10:59:54 11/02/2026
41 Bitrue Bitrue LDO/USDT $0.3389 $652,182 10:57:17 11/02/2026
42 Hotcoin Hotcoin LDO/USDT $0.3394 $651,303 10:58:12 11/02/2026
43 Phemex Phemex LDO/USDT $0.3389 $629,168 10:57:17 11/02/2026
44 FameEX FameEX LDO/USDT $0.3395 $573,668 10:57:11 11/02/2026
45 Lighter Lighter LDO/USDC $0.3386 $553,706 11:00:15 11/02/2026
46 UZX UZX LDO/USDT $0.3378 $523,950 10:57:12 11/02/2026
47 Phemex Phemex LDO/USDT $0.3397 $521,796 10:57:08 11/02/2026
48 Bitunix Bitunix LDO/USDT $0.3389 $515,979 10:57:15 11/02/2026
49 Bybit Bybit LDO/USDT $0.3395 $515,764 10:54:08 11/02/2026
50 LBank LBank LDO/USDT $0.3392 $493,922 10:57:10 11/02/2026
51 Hyperliquid Hyperliquid LDO/USD $0.3389 $486,141 10:57:26 11/02/2026
52 VOOX Exchange VOOX Exchange LDO/USDT $0.3386 $426,981 11:00:17 11/02/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3392 $422,467 10:56:59 11/02/2026
54 Backpack Exchange Backpack Exchange LDO/USDC $0.3393 $386,788 10:57:16 11/02/2026
55 Ourbit Ourbit LDO/USDT $0.3395 $372,588 10:57:11 11/02/2026
56 Gate Gate LDO/USDT $0.3390 $345,292 10:54:19 11/02/2026
57 OKX OKX LDO/USDT $0.3392 $345,204 10:56:54 11/02/2026
58 KCEX KCEX LDO/USDT $0.3391 $326,667 10:57:12 11/02/2026
59 Paribu Paribu LDO/TRY $0.3406 $290,539 11:01:53 11/02/2026
60 Biconomy.com Biconomy.com LDO/USDT $0.3391 $279,303 10:57:08 11/02/2026
61 BloFin BloFin LDO/USDT $0.3390 $266,057 11:00:08 11/02/2026
62 Gate Gate LDO/USDT $0.3396 $252,522 10:56:24 11/02/2026
63 Toobit Toobit LDO/USDT $0.3392 $246,895 10:57:08 11/02/2026
64 Tapbit Tapbit LDO/USDT $0.3388 $238,809 10:57:09 11/02/2026
65 Hibt Hibt LDO/USDT $0.3388 $234,409 10:57:11 11/02/2026
66 BTCC BTCC LDO/USDT $0.3397 $217,981 10:57:08 11/02/2026
67 Bitget Bitget LDO/USDT $0.3402 $213,646 10:54:10 11/02/2026
68 Biconomy.com Biconomy.com LDO/USDC $0.3391 $206,457 10:57:08 11/02/2026
69 Zoomex Zoomex LDO/USDT $0.3401 $206,282 10:45:15 11/02/2026
70 BingX BingX LDO/USDT $0.3392 $192,263 10:57:07 11/02/2026
71 MEXC MEXC LDO/USDT $0.3411 $181,105 10:42:09 11/02/2026
72 Bitunix Bitunix LDO/USDT $0.3391 $150,190 10:57:09 11/02/2026
73 KuCoin KuCoin LDO/USDT $0.3402 $149,553 10:55:54 11/02/2026
74 VOOX Exchange VOOX Exchange LDO/USDT $0.3368 $148,065 11:00:13 11/02/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3385 $145,558 10:59:53 11/02/2026
76 AscendEX AscendEX LDO/USDT $0.3408 $145,256 10:54:07 11/02/2026
77 Coinbase Exchange Coinbase Exchange LDO/USD $0.3400 $113,703 10:56:29 11/02/2026
78 BigONE BigONE LDO/USDT $0.3378 $107,901 10:54:10 11/02/2026
79 WhiteBIT WhiteBIT LDO/USDC $0.3380 $103,909 10:54:11 11/02/2026
80 HTX HTX LDO/USDT $0.3388 $103,553 10:57:15 11/02/2026
81 Binance Binance LDO/FDUSD $0.3392 $102,553 10:56:42 11/02/2026
82 BTSE BTSE LDO/USDT $0.3388 $99,315.82 10:57:10 11/02/2026
83 EXMO EXMO LDO/USDT $0.3392 $85,661.24 10:54:08 11/02/2026
84 CoinEx CoinEx LDO/USDT $0.3387 $80,484.73 10:59:53 11/02/2026
85 Binance Binance LDO/TRY $0.3408 $79,017.62 10:56:54 11/02/2026
86 SecondBTC SecondBTC LDO/USDT $0.3389 $78,194.84 11:00:15 11/02/2026
87 Kraken Kraken LDO/USD $0.3390 $77,240.40 10:59:24 11/02/2026
88 Bit2Me Bit2Me LDO/USDC $0.3388 $75,775.37 11:00:07 11/02/2026
89 Dex-Trade Dex-Trade LDO/USDT $0.3398 $71,774.33 10:54:08 11/02/2026
90 BitMart BitMart LDO/USDC $0.3393 $68,204.95 10:57:10 11/02/2026
91 EXMO EXMO LDO/USDC $0.3392 $62,262.19 10:54:08 11/02/2026
92 PointPay PointPay LDO/USDC $0.3392 $59,275.38 10:57:11 11/02/2026
93 MEXC MEXC LDO/USDC $0.3406 $55,888.79 10:42:09 11/02/2026
94 DigiFinex DigiFinex LDO/USDT $0.3401 $55,294.13 10:54:10 11/02/2026
95 Bitvavo Bitvavo LDO/EUR $0.3399 $52,685.08 10:57:08 11/02/2026
96 Binance TR Binance TR LDO/TRY $0.3408 $50,016.92 10:57:08 11/02/2026
97 Bitrue Bitrue LDO/USDT $0.3388 $43,763.67 10:57:09 11/02/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3377 $43,018.80 10:39:21 11/02/2026
99 Bitrue Bitrue LDO/USDC $0.3410 $38,855.09 10:57:09 11/02/2026
100 WhiteBIT WhiteBIT LDO/EUR $0.3386 $30,863.09 10:54:11 11/02/2026
101 Bithumb Bithumb LDO/KRW $0.3444 $30,632.55 10:59:53 11/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3413 $26,661.81 10:54:53 11/02/2026
103 XT.COM XT.COM LDO/USDT $0.3392 $25,914.01 10:57:10 11/02/2026
104 WEEX WEEX LDO/USDC $0.3390 $24,814.32 10:57:12 11/02/2026
105 Deepcoin Deepcoin LDO/USDT $0.3391 $24,607.88 10:57:08 11/02/2026
106 WEEX WEEX LDO/USDT $0.3388 $23,367.51 10:57:12 11/02/2026
107 BloFin BloFin LDO/USDT $0.3385 $23,366.73 11:00:16 11/02/2026
108 PointPay PointPay LDO/USDT $0.3392 $22,197.62 10:57:11 11/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3417 $21,214.47 00:45:47 10/02/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3382 $18,720.10 10:20:16 11/02/2026
111 Pionex Pionex LDO/USDT $0.3388 $13,557.18 10:57:16 11/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3425 $12,775.24 22:54:47 10/02/2026
113 LATOKEN LATOKEN LDO/USDT $0.3407 $11,775.14 10:54:10 11/02/2026
114 BVOX BVOX LDO/USDT $0.3388 $11,449.62 10:57:09 11/02/2026
115 Gate Gate LDO/USDC $0.3392 $10,820.85 10:56:54 11/02/2026
116 Bitkub Bitkub LDO/THB $0.4030 $10,243.48 10:54:12 11/02/2026
117 Azbit Azbit LDO/USDT $0.3396 $10,145.96 10:57:09 11/02/2026
118 Bybit Bybit LDO/USDC $0.3394 $9,876.91 10:54:08 11/02/2026
119 Kraken Kraken LDO/EUR $0.3382 $9,234.26 10:59:56 11/02/2026
120 Bit2Me Bit2Me LDO/EUR $0.3383 $9,076.69 11:00:07 11/02/2026
121 SmarDex SmarDex LDO/USDT $0.3415 $7,207.12 16:03:07 10/02/2026
122 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3390 $5,856.09 10:41:23 11/02/2026
123 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3395 $4,998.30 10:57:11 11/02/2026
124 BiFinance BiFinance LDO/USDT $0.3403 $4,719.73 10:57:13 11/02/2026
125 Aster Aster LDO/USDT $0.3401 $3,928.31 10:54:15 11/02/2026
126 Bitfinex Bitfinex LDO/USD $0.3435 $3,748.85 10:59:53 11/02/2026
127 WOO X WOO X LDO/USDT $0.3391 $3,488.91 10:57:15 11/02/2026
128 CEX.IO CEX.IO LDO/USDT $0.3398 $3,397.70 10:54:09 11/02/2026
129 Bitso Bitso LDO/USD $0.3397 $3,375.72 10:57:53 11/02/2026
130 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3382 $1,837.97 10:57:11 11/02/2026
131 Tokocrypto Tokocrypto LDO/USDT $0.3392 $1,800.49 10:57:08 11/02/2026
132 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3378 $1,417.84 10:54:53 11/02/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3351 $1,359.14 10:19:21 11/02/2026
134 Binance TH Binance TH LDO/USDT $0.3392 $860.53 10:57:10 11/02/2026
135 Lighter Lighter LDO/USDC $0.3382 $591.73 11:00:12 11/02/2026
136 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3430 $506.78 10:54:16 11/02/2026
137 KuCoin KuCoin LDO/USDC $0.3402 $430.72 10:55:54 11/02/2026
138 Gemini Gemini LDO/USD $0.3390 $375.87 10:59:53 11/02/2026
139 Binance.US Binance.US LDO/USDT $0.3477 $234.54 10:59:53 11/02/2026
140 Indodax Indodax LDO/IDR $0.3375 $173.47 11:02:23 11/02/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3387 $146.12 10:41:47 11/02/2026
142 Uniswap v2 Uniswap v2 LDO/WETH $0.3369 $80.04 02:17:35 11/02/2026
143 Korbit Korbit LDO/KRW $0.3476 $75.07 10:54:13 11/02/2026
144 Bitfinex Bitfinex LDO/USDT $0.3467 $74.30 10:59:53 11/02/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3491 $74.29 17:39:47 09/02/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.61 $48.48 00:22:11 11/02/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,014.52 $38.81 01:15:23 11/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3433 $34.03 10:59:53 11/02/2026
149 CEX.IO CEX.IO LDO/USD $0.3400 $31.41 10:54:09 11/02/2026
150 Backpack Exchange Backpack Exchange LDO/USDC $0.3556 $30.08 05:39:07 11/02/2026
151 CEX.IO CEX.IO LDO/EUR $0.3419 $24.00 10:54:09 11/02/2026
152 CEX.IO CEX.IO LDO/USDC $0.3410 $23.49 10:54:09 11/02/2026
153 OKX OKX LDO/EUR $0.3391 $18.87 10:56:54 11/02/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,015.25 $14.37 10:41:23 11/02/2026
155 Coinone Coinone LDO/KRW $0.3526 $10.58 10:54:53 11/02/2026
156 Raydium Raydium stSOL/LDO $106.71 $2.40 12:23:33 07/02/2026
157 OKX OKX LDO/USD $0.3437 $2.02 10:56:54 11/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.4084 $1.18 11:36:23 05/02/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3593 $0.4214 07:01:40 09/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.4538 $0.3109 05:59:59 05/02/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3994 $0.02759 21:58:59 09/02/2026
162 Tokocrypto Tokocrypto LDO/USDC $0.3392 $0 10:57:08 11/02/2026
163 WOO X WOO X LDO/USDT $0.3395 $0 10:57:07 11/02/2026
164 Aster Aster LDO/USD $0.3393 $0 10:54:15 11/02/2026
165 SmarDex SmarDex WMATIC/LDO $0.1159 $0 10:57:11 11/02/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 11/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,592,639 với tỷ giá $0.3389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá