Lido DAO LDO
Xếp hạng #88
03:43:00 12/01/2026
Giá Lido DAO (LDO)
$0.6313 -1.14%
0.000006977 BTC
16,936 VND
Thấp: $0.6291
Cao: $0.6441
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6399 | $41,296,941 | 02:57:17 12/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6390 | $27,882,060 | 03:00:15 12/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6392 | $27,245,165 | 03:00:17 12/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.6410 | $14,953,814 | 03:03:16 12/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.6369 | $12,761,815 | 03:03:15 12/01/2026 |
| 6 |  Binance |
LDO/USDT | $0.6398 | $12,337,321 | 02:54:16 12/01/2026 |
| 7 |  LBank |
LDO/USDT | $0.6400 | $11,823,338 | 02:57:17 12/01/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,098,848 | 02:57:15 12/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.6397 | $10,702,230 | 02:54:15 12/01/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.6407 | $10,694,308 | 02:45:15 12/01/2026 |
| 11 |  FameEX |
LDO/USDT | $0.6400 | $10,195,398 | 02:57:17 12/01/2026 |
| 12 |  WhiteBIT |
LDO/USDT | $0.6418 | $10,098,766 | 02:45:15 12/01/2026 |
| 13 |  Batonex |
LDO/USDT | $0.6393 | $9,686,442 | 03:00:15 12/01/2026 |
| 14 |  CoinP |
LDO/USDT | $0.6400 | $7,778,563 | 03:00:07 12/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.6401 | $7,419,817 | 02:57:16 12/01/2026 |
| 16 |  CoinW |
LDO/USDT | $0.6403 | $6,650,966 | 02:57:16 12/01/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.6398 | $6,592,975 | 02:57:15 12/01/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.6399 | $5,762,025 | 03:00:08 12/01/2026 |
| 19 |  Millionero |
LDO/USDT | $0.6398 | $5,668,403 | 03:00:07 12/01/2026 |
| 20 | Millionero |
LDO/USDT | $0.6389 | $5,518,018 | 03:00:15 12/01/2026 |
| 21 |  EagleX |
LDO/USDT | $0.6391 | $5,300,084 | 03:00:07 12/01/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.6401 | $5,209,133 | 02:57:07 12/01/2026 |
| 23 |  ApeX Omni |
LDO/USDT | $0.6372 | $5,201,498 | 03:03:16 12/01/2026 |
| 24 |  BVOX |
LDO/USDT | $0.6399 | $4,103,635 | 02:57:15 12/01/2026 |
| 25 |  Toobit |
LDO/USDT | $0.6401 | $3,787,297 | 02:57:16 12/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.6391 | $3,628,154 | 03:00:18 12/01/2026 |
| 27 |  Bybit |
LDO/USDT | $0.6395 | $3,483,221 | 02:54:16 12/01/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7690 | $3,446,022 | 03:00:09 12/01/2026 |
| 29 |  Zedxion Exchange |
LDO/USDT | $0.6392 | $3,256,319 | 03:00:16 12/01/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.6392 | $3,256,319 | 03:00:15 12/01/2026 |
| 31 |  OKX |
LDO/USDT | $0.6398 | $3,236,148 | 02:55:51 12/01/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.6395 | $3,037,831 | 02:54:17 12/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.6392 | $3,030,716 | 03:00:16 12/01/2026 |
| 34 | CoinP |
LDO/USDT | $0.6396 | $3,030,680 | 03:00:15 12/01/2026 |
| 35 |  BitMart |
LDO/USDT | $0.6408 | $3,001,634 | 02:57:10 12/01/2026 |
| 36 |  OneEx |
LDO/USDT | $0.6401 | $2,836,207 | 03:00:07 12/01/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.6400 | $2,559,867 | 03:00:07 12/01/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.6399 | $2,526,704 | 02:57:16 12/01/2026 |
| 39 |  Tapbit |
LDO/USDT | $0.6397 | $2,449,737 | 02:57:15 12/01/2026 |
| 40 |  Poloniex |
LDO/USDT | $0.6391 | $2,391,933 | 02:59:53 12/01/2026 |
| 41 |  Bitcoiva |
LDO/USDT | $0.6401 | $2,267,734 | 03:00:09 12/01/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.6401 | $2,183,127 | 02:57:17 12/01/2026 |
| 43 | Binance |
LDO/USDT | $0.6409 | $2,103,306 | 02:56:42 12/01/2026 |
| 44 | BiKing |
LDO/USDT | $0.6402 | $2,094,577 | 03:00:09 12/01/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.6392 | $2,024,814 | 03:00:16 12/01/2026 |
| 46 | Ju.com |
LDO/USDT | $0.6411 | $1,823,621 | 02:57:09 12/01/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.6411 | $1,605,272 | 02:57:16 12/01/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.6391 | $1,494,620 | 03:00:08 12/01/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.6408 | $1,482,713 | 02:57:19 12/01/2026 |
| 50 | Echobit |
LDO/USDT | $0.6401 | $1,441,428 | 03:00:08 12/01/2026 |
| 51 |  B2Z Exchange |
LDO/USD | $0.6410 | $1,368,910 | 03:00:08 12/01/2026 |
| 52 |  BITmarkets |
LDO/USD | $0.6410 | $1,368,910 | 03:00:10 12/01/2026 |
| 53 | OrangeX |
LDO/USDT | $0.6401 | $1,240,412 | 02:54:07 12/01/2026 |
| 54 | WhiteBIT |
LDO/USDT | $0.6417 | $1,206,120 | 02:45:07 12/01/2026 |
| 55 |  Bitget |
LDO/USDT | $0.6393 | $1,140,960 | 02:54:15 12/01/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.6398 | $1,139,051 | 03:00:17 12/01/2026 |
| 57 |  AstralX |
LDO/USDT | $0.6400 | $1,058,983 | 03:00:10 12/01/2026 |
| 58 |  Zoomex |
LDO/USDT | $0.6399 | $1,046,691 | 02:57:16 12/01/2026 |
| 59 |  BTCC |
LDO/USDT | $0.6411 | $1,019,961 | 02:57:16 12/01/2026 |
| 60 |  Ekbit |
LDO/USDT | $0.6389 | $991,734 | 03:00:17 12/01/2026 |
| 61 |  Backpack Exchange |
LDO/USDC | $0.6410 | $979,369 | 02:57:16 12/01/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.6398 | $940,680 | 03:00:17 12/01/2026 |
| 63 |  4E |
LDO/USDT | $0.6403 | $910,194 | 02:54:11 12/01/2026 |
| 64 | EagleX |
LDO/USDT | $0.6392 | $885,825 | 03:00:15 12/01/2026 |
| 65 | YUBIT |
LDO/USDT | $0.6399 | $876,651 | 02:57:15 12/01/2026 |
| 66 |  EdgeX |
LDO/USD | $0.6373 | $825,489 | 03:03:15 12/01/2026 |
| 67 |  Gate |
LDO/USDT | $0.6403 | $814,227 | 02:57:19 12/01/2026 |
| 68 | TruBit Pro Exchange |
LDO/USDT | $0.6401 | $811,213 | 03:00:07 12/01/2026 |
| 69 | CoinUp.io |
LDO/USDT | $0.6401 | $797,878 | 02:57:08 12/01/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.6391 | $795,849 | 03:00:17 12/01/2026 |
| 71 |  BitbabyExchange |
LDO/USDT | $0.6400 | $793,100 | 02:57:16 12/01/2026 |
| 72 |  Zedcex Exchange |
LDO/USDT | $0.6411 | $784,164 | 02:57:08 12/01/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.6399 | $776,995 | 02:57:15 12/01/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.6397 | $771,264 | 02:48:15 12/01/2026 |
| 75 |  MGBX |
LDO/USDT | $0.6401 | $752,954 | 03:00:08 12/01/2026 |
| 76 |  SunX |
LDO/USDT | $0.6383 | $743,387 | 03:03:17 12/01/2026 |
| 77 |  HTX |
LDO/USDT | $0.6416 | $717,338 | 02:59:24 12/01/2026 |
| 78 |  CRMClick |
LDO/USDT | $0.6414 | $713,827 | 03:00:07 12/01/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.6391 | $699,191 | 03:00:15 12/01/2026 |
| 80 | MGBX |
LDO/USDT | $0.6390 | $669,075 | 03:00:16 12/01/2026 |
| 81 |  Pionex |
LDO/USDT | $0.6406 | $663,629 | 02:57:08 12/01/2026 |
| 82 |  Phemex |
LDO/USDT | $0.6402 | $650,806 | 02:57:16 12/01/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.6392 | $628,072 | 03:00:19 12/01/2026 |
| 84 |  BTSE |
LDO/USDT | $0.6397 | $624,247 | 02:57:16 12/01/2026 |
| 85 | B2Z Exchange |
LDO/USD | $0.6393 | $602,385 | 03:00:15 12/01/2026 |
| 86 | BITmarkets |
LDO/USDT | $0.6389 | $602,023 | 03:00:15 12/01/2026 |
| 87 |  Picol |
LDO/USDT | $0.6398 | $584,510 | 03:00:07 12/01/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.6398 | $579,751 | 03:00:08 12/01/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.6399 | $566,654 | 02:57:16 12/01/2026 |
| 90 |  Hyperliquid |
LDO/USD | $0.6405 | $527,723 | 02:57:15 12/01/2026 |
| 91 |  UZX |
LDO/USDT | $0.6401 | $509,298 | 02:57:09 12/01/2026 |
| 92 | LBank |
LDO/USDT | $0.6406 | $496,703 | 02:57:09 12/01/2026 |
| 93 | Biconomy.com |
LDO/USDT | $0.6408 | $492,539 | 02:57:10 12/01/2026 |
| 94 |  Coinflare |
LDO/USDT | $0.6323 | $461,209 | 03:00:15 12/01/2026 |
| 95 | FameEX |
LDO/USDT | $0.6407 | $460,832 | 02:57:07 12/01/2026 |
| 96 | Phemex |
LDO/USDT | $0.6397 | $427,983 | 02:57:14 12/01/2026 |
| 97 | Bybit |
LDO/USDT | $0.6400 | $421,833 | 02:54:08 12/01/2026 |
| 98 |  CoinCatch |
LDO/USDT | $0.6368 | $419,663 | 03:03:17 12/01/2026 |
| 99 |  Extended |
LDO/USD | $0.6393 | $397,842 | 03:03:16 12/01/2026 |
| 100 | Tapbit |
LDO/USDT | $0.6401 | $391,774 | 02:57:10 12/01/2026 |
| 101 | YEX |
LDO/USDT | $0.6391 | $382,157 | 03:00:12 12/01/2026 |
| 102 | Ourbit |
LDO/USDT | $0.6401 | $374,434 | 02:54:07 12/01/2026 |
| 103 |  Paribu |
LDO/TRY | $0.6470 | $352,093 | 02:59:53 12/01/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.6401 | $351,560 | 02:57:18 12/01/2026 |
| 105 | Toobit |
LDO/USDT | $0.6406 | $351,150 | 02:57:11 12/01/2026 |
| 106 | NovaEx |
LDO/USDT | $0.6391 | $348,890 | 03:00:16 12/01/2026 |
| 107 |  Websea |
LDO/USDT | $0.6402 | $339,563 | 03:00:08 12/01/2026 |
| 108 |  BloFin |
LDO/USDT | $0.6403 | $332,216 | 02:57:16 12/01/2026 |
| 109 | Hotcoin |
LDO/USDT | $0.6407 | $328,745 | 02:58:18 12/01/2026 |
| 110 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 111 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 112 |  Darkex Exchange |
LDO/USDT | $0.6391 | $277,230 | 03:00:11 12/01/2026 |
| 113 |  Tebbit |
LDO/USDT | $0.6392 | $267,547 | 03:00:16 12/01/2026 |
| 114 |  BitTap |
LDO/USDT | $0.6391 | $261,196 | 03:00:08 12/01/2026 |
| 115 |  KCEX |
LDO/USDT | $0.6410 | $243,988 | 02:57:08 12/01/2026 |
| 116 |  Gems Trade |
LDO/USDT | $0.6398 | $238,951 | 02:48:13 12/01/2026 |
| 117 | OKX |
LDO/USDT | $0.6405 | $237,430 | 02:56:24 12/01/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.6421 | $221,861 | 03:00:08 12/01/2026 |
| 119 |  BingX |
LDO/USDT | $0.6421 | $207,634 | 02:45:08 12/01/2026 |
| 120 |  Pacifica |
LDO/USD | $0.6374 | $204,503 | 03:03:15 12/01/2026 |
| 121 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6437 | $203,540 | 02:37:47 12/01/2026 |
| 122 | BlockFin |
LDO/USDT | $0.6402 | $187,779 | 03:00:07 12/01/2026 |
| 123 | Gate |
LDO/USDT | $0.6403 | $183,979 | 02:59:54 12/01/2026 |
| 124 | B2Z Exchange |
LDO/USDT | $0.6397 | $183,246 | 03:00:08 12/01/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.6397 | $183,246 | 03:00:10 12/01/2026 |
| 126 | BitTap |
LDO/USDT | $0.6401 | $182,727 | 02:57:16 12/01/2026 |
| 127 | BTSE |
LDO/USDT | $0.6399 | $182,006 | 02:48:10 12/01/2026 |
| 128 | Zoomex |
LDO/USDT | $0.6408 | $168,626 | 02:51:07 12/01/2026 |
| 129 |  Hibt |
LDO/USDT | $0.6392 | $161,100 | 02:48:07 12/01/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.6400 | $150,962 | 03:00:08 12/01/2026 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.6400 | $150,954 | 03:00:08 12/01/2026 |
| 132 | AscendEX |
LDO/USDT | $0.6433 | $150,600 | 02:45:08 12/01/2026 |
| 133 |  Lighter |
LDO/USDC | $0.6390 | $149,077 | 03:03:15 12/01/2026 |
| 134 | Bitunix |
LDO/USDT | $0.6405 | $148,372 | 02:57:10 12/01/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.6411 | $139,449 | 02:57:14 12/01/2026 |
| 136 | Binance |
LDO/TRY | $0.6438 | $130,271 | 02:56:42 12/01/2026 |
| 137 |  Coinbase Exchange |
LDO/USD | $0.6400 | $124,071 | 02:56:59 12/01/2026 |
| 138 |  Kraken |
LDO/USD | $0.6410 | $120,150 | 02:59:55 12/01/2026 |
| 139 |  All InX |
LDO/USDT | $0.6397 | $119,150 | 03:00:08 12/01/2026 |
| 140 | BloFin |
LDO/USDT | $0.6414 | $112,080 | 02:57:08 12/01/2026 |
| 141 |  Paradex |
LDO/USD | $0.6377 | $111,594 | 03:03:15 12/01/2026 |
| 142 | HTX |
LDO/USDT | $0.6402 | $111,068 | 02:57:17 12/01/2026 |
| 143 |  EXMO |
LDO/USDT | $0.6400 | $110,737 | 02:48:13 12/01/2026 |
| 144 |  EXMO.ME |
LDO/USDT | $0.6395 | $110,521 | 03:00:07 12/01/2026 |
| 145 | CRMClick |
LDO/USDT | $0.6398 | $110,221 | 03:00:15 12/01/2026 |
| 146 |  UEEx |
LDO/USDT | $0.6391 | $104,949 | 03:00:10 12/01/2026 |
| 147 | BYDFi |
LDO/USDT | $0.6411 | $99,559.00 | 02:57:07 12/01/2026 |
| 148 |  MEXC |
LDO/USDT | $0.6404 | $99,013.91 | 02:54:07 12/01/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.6418 | $97,917.27 | 02:57:11 12/01/2026 |
| 150 | Binance |
LDO/USDC | $0.6416 | $95,404.90 | 02:56:42 12/01/2026 |
| 151 | Pionex |
LDO/USDT | $0.6400 | $91,083.56 | 02:57:17 12/01/2026 |
| 152 |  ZKE |
LDO/USDT | $0.6400 | $90,572.68 | 03:00:09 12/01/2026 |
| 153 |  BitDelta |
LDO/USDT | $0.6401 | $89,617.73 | 02:57:07 12/01/2026 |
| 154 |  ICRYPEX |
LDO/USDT | $0.6427 | $86,775.96 | 03:00:09 12/01/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.6413 | $82,902.52 | 02:45:07 12/01/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.6401 | $79,762.17 | 02:57:08 12/01/2026 |
| 157 | Bitget |
LDO/USDT | $0.6397 | $78,903.09 | 02:54:11 12/01/2026 |
| 158 |  BigONE |
LDO/USDT | $0.6311 | $77,833.84 | 02:42:09 12/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.6392 | $75,318.74 | 03:00:15 12/01/2026 |
| 160 | KuCoin |
LDO/USDT | $0.6398 | $72,707.01 | 02:54:23 12/01/2026 |
| 161 |  GroveX |
LDO/USDT | $0.6408 | $71,905.85 | 02:57:11 12/01/2026 |
| 162 |  SunX |
LDO/USDT | $0.6398 | $71,553.11 | 03:00:07 12/01/2026 |
| 163 | EXMO |
LDO/USDC | $0.6408 | $62,912.05 | 02:48:13 12/01/2026 |
| 164 | BitMart |
LDO/USDC | $0.6403 | $62,530.29 | 02:57:10 12/01/2026 |
| 165 | NovaEx |
LDO/USDC | $0.6403 | $58,894.25 | 03:00:07 12/01/2026 |
| 166 | MEXC |
LDO/USDC | $0.6403 | $56,158.93 | 02:54:07 12/01/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.6403 | $53,300.08 | 03:00:11 12/01/2026 |
| 168 |  Blynex |
LDO/USDT | $0.6406 | $52,852.18 | 03:00:12 12/01/2026 |
| 169 |  CEEX exchange |
LDO/USDT | $0.6401 | $51,165.09 | 03:00:08 12/01/2026 |
| 170 | Cofinex |
LDO/USDT | $0.6404 | $50,639.03 | 03:00:13 12/01/2026 |
| 171 |  Bithumb |
LDO/KRW | $0.6505 | $50,296.84 | 02:59:54 12/01/2026 |
| 172 |  ONUS Pro |
LDO/VNDC | $0.6398 | $50,277.89 | 03:00:15 12/01/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.6405 | $49,999.27 | 02:59:53 12/01/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.6391 | $49,056.26 | 03:00:14 12/01/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.6442 | $47,783.77 | 02:58:23 12/01/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6390 | $47,251.58 | 02:47:03 12/01/2026 |
| 177 |  TGEX |
LDO/USDT | $0.6397 | $45,267.86 | 02:54:15 12/01/2026 |
| 178 |  WEEX |
LDO/USDT | $0.6401 | $44,814.49 | 02:57:08 12/01/2026 |
| 179 | DigiFinex |
LDO/USDT | $0.6410 | $41,317.11 | 02:57:07 12/01/2026 |
| 180 |  P2B |
LDO/USDT | $0.6401 | $38,410.61 | 02:51:12 12/01/2026 |
| 181 | Bitrue |
LDO/USDT | $0.6401 | $38,363.95 | 02:57:10 12/01/2026 |
| 182 |  BlueBit |
LDO/USDT | $0.6408 | $38,201.21 | 02:57:10 12/01/2026 |
| 183 |  CoinChief |
LDO/USDT | $0.6401 | $36,236.83 | 03:00:11 12/01/2026 |
| 184 |  SecondBTC |
LDO/USDT | $0.6408 | $35,831.77 | 02:57:14 12/01/2026 |
| 185 |  BitKan |
LDO/USDT | $0.6398 | $35,027.38 | 03:00:08 12/01/2026 |
| 186 |  Deepcoin |
LDO/USDT | $0.6405 | $32,733.08 | 02:57:10 12/01/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.6437 | $32,370.54 | 02:45:07 12/01/2026 |
| 188 | Binance |
LDO/FDUSD | $0.6408 | $31,847.69 | 02:56:42 12/01/2026 |
| 189 |  Niza.io |
LDO/USD | $0.6400 | $29,776.68 | 02:54:11 12/01/2026 |
| 190 |  Nivex |
LDO/USDT | $0.6401 | $28,232.06 | 03:00:08 12/01/2026 |
| 191 |  BitxEX |
LDO/USDT | $0.6392 | $26,748.94 | 03:00:15 12/01/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.6406 | $25,244.11 | 02:57:13 12/01/2026 |
| 193 |  Coincall |
LDO/USD | $0.6372 | $24,834.29 | 03:03:15 12/01/2026 |
| 194 | Bitrue |
LDO/USDC | $0.6398 | $23,670.36 | 02:57:10 12/01/2026 |
| 195 |  Coinbase International Exchange |
LDO/USDC | $0.6395 | $23,658.91 | 03:00:15 12/01/2026 |
| 196 | TGEX |
LDO/USDT | $0.6401 | $22,701.44 | 02:54:07 12/01/2026 |
| 197 |  Cryptomus |
LDO/USDT | $0.6399 | $22,187.84 | 02:54:07 12/01/2026 |
| 198 | Gate |
LDO/USDC | $0.6405 | $22,182.69 | 02:56:54 12/01/2026 |
| 199 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6416 | $21,940.59 | 02:25:11 12/01/2026 |
| 200 | BTCC |
LDO/USDT | $0.6410 | $21,028.22 | 02:57:08 12/01/2026 |
| 201 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6387 | $19,491.48 | 02:47:03 12/01/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.6398 | $19,477.01 | 03:00:16 12/01/2026 |
| 203 |  Azbit |
LDO/USDT | $0.6409 | $18,837.72 | 02:57:08 12/01/2026 |
| 204 |  PointPay |
LDO/USDT | $0.6404 | $18,203.13 | 02:54:07 12/01/2026 |
| 205 | BtcTurk | Kripto |
LDO/USDT | $0.6411 | $17,623.19 | 02:58:23 12/01/2026 |
| 206 |  KoinBX |
LDO/INR | $0.6694 | $16,858.70 | 03:00:12 12/01/2026 |
| 207 | KoinBX |
LDO/USDT | $0.6405 | $16,858.70 | 03:00:12 12/01/2026 |
| 208 |  LATOKEN |
LDO/USDT | $0.7946 | $16,544.25 | 02:51:07 12/01/2026 |
| 209 | Kraken |
LDO/EUR | $0.6436 | $16,184.70 | 02:59:55 12/01/2026 |
| 210 |  Bit2Me |
LDO/EUR | $0.6436 | $15,840.72 | 02:57:07 12/01/2026 |
| 211 | BVOX |
LDO/USDT | $0.6401 | $15,149.25 | 02:57:11 12/01/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.6423 | $14,740.40 | 02:42:08 12/01/2026 |
| 213 | SunX |
LDO/USDT | $0.6400 | $14,445.06 | 02:57:17 12/01/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.6432 | $14,438.39 | 02:31:47 12/01/2026 |
| 215 | Binance |
LDO/BTC | $0.6406 | $13,865.14 | 02:56:42 12/01/2026 |
| 216 | B2Z Exchange |
LDO/USDC | $0.6400 | $12,829.80 | 03:00:08 12/01/2026 |
| 217 | BITmarkets |
LDO/USDC | $0.6400 | $12,829.80 | 03:00:10 12/01/2026 |
| 218 | WEEX |
LDO/USDC | $0.6408 | $11,572.70 | 02:57:08 12/01/2026 |
| 219 | Bit2Me |
LDO/USDC | $0.6416 | $10,525.93 | 02:57:07 12/01/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6373 | $9,985.77 | 00:37:26 12/01/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.6368 | $8,329.70 | 03:03:18 12/01/2026 |
| 222 |  Bitvavo |
LDO/EUR | $0.6437 | $7,279.12 | 02:57:10 12/01/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.6423 | $7,203.81 | 00:18:08 12/01/2026 |
| 224 |  Aster |
LDO/USDT | $0.6412 | $6,789.92 | 02:54:15 12/01/2026 |
| 225 | PointPay |
LDO/USDC | $0.6416 | $6,608.97 | 02:54:07 12/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.6438 | $4,665.32 | 02:12:11 12/01/2026 |
| 227 | Bybit |
LDO/USDC | $0.6420 | $4,482.94 | 02:54:08 12/01/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.6417 | $4,125.76 | 02:54:10 12/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,122.65 | $4,051.35 | 02:31:47 12/01/2026 |
| 230 | Niza.io |
LDO/EUR | $0.6436 | $4,026.30 | 02:54:11 12/01/2026 |
| 231 |  Kanga Exchange |
LDO/USDT | $0.6399 | $3,278.14 | 02:54:07 12/01/2026 |
| 232 |  XBO.com |
LDO/USDT | $0.6409 | $3,249.19 | 02:57:12 12/01/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.6368 | $3,027.65 | 03:04:20 12/01/2026 |
| 234 | Kanga Exchange |
LDO/USDC | $0.6408 | $3,021.46 | 02:54:07 12/01/2026 |
| 235 |  TRIV |
LDO/IDR | $0.6437 | $2,729.98 | 03:00:11 12/01/2026 |
| 236 | TRIV |
LDO/USDT | $0.6410 | $2,729.74 | 03:00:11 12/01/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,118.03 | $2,094.15 | 01:05:13 12/01/2026 |
| 238 |  Bitstamp by Robinhood |
LDO/EUR | $0.6389 | $1,925.53 | 02:59:53 12/01/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.6442 | $1,835.63 | 02:57:08 12/01/2026 |
| 240 |  Dzengi.com |
LDO/USD | $0.6394 | $1,805.25 | 03:00:07 12/01/2026 |
| 241 |  Bitso |
LDO/USD | $0.6404 | $1,372.62 | 02:59:53 12/01/2026 |
| 242 | OKX |
LDO/USD | $0.6320 | $983.04 | 02:56:24 12/01/2026 |
| 243 |  Indodax |
LDO/IDR | $0.6381 | $902.27 | 03:02:54 12/01/2026 |
| 244 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6360 | $724.04 | 19:05:21 11/01/2026 |
| 245 | Crypto.com Exchange |
LDO/USDT | $0.6423 | $457.77 | 02:42:08 12/01/2026 |
| 246 | Bitstamp by Robinhood |
LDO/USD | $0.6351 | $454.27 | 02:59:23 12/01/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.6408 | $439.05 | 02:57:09 12/01/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.6313 | $427.73 | 03:00:11 12/01/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.6412 | $369.94 | 03:00:08 12/01/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.6447 | $367.34 | 03:00:14 12/01/2026 |
| 251 | ONUS Pro |
LDO/VNDC | $0.6414 | $325.73 | 03:00:12 12/01/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6427 | $279.49 | 02:31:11 12/01/2026 |
| 253 |  Bitkub |
LDO/THB | $0.6363 | $257.03 | 02:57:09 12/01/2026 |
| 254 |  CoinJar |
LDO/USD | $0.6306 | $252.24 | 03:01:34 12/01/2026 |
| 255 | CoinJar |
LDO/AUD | $0.6298 | $251.93 | 03:01:34 12/01/2026 |
| 256 |  Flipster |
LDO/USDT | $0.6404 | $209.34 | 03:00:16 12/01/2026 |
| 257 | KuCoin |
LDO/USDC | $0.6418 | $208.62 | 02:54:23 12/01/2026 |
| 258 |  Binance TH |
LDO/USDT | $0.6407 | $185.57 | 02:57:07 12/01/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7249 | $184.91 | 02:54:07 12/01/2026 |
| 260 | Bitcoiva |
LDO/INR | $0.6583 | $183.81 | 03:00:09 12/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6414 | $160.65 | 19:50:23 11/01/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.6418 | $156.31 | 01:34:47 12/01/2026 |
| 263 | Crypto.com Exchange |
LDO/USD | $0.6442 | $148.17 | 02:57:19 12/01/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.6411 | $141.06 | 02:59:53 12/01/2026 |
| 265 | CoinDCX |
LDO/USDT | $0.6399 | $130.64 | 03:00:11 12/01/2026 |
| 266 |  Gemini |
LDO/USD | $0.6360 | $116.93 | 02:59:53 12/01/2026 |
| 267 |  ChangeNOW |
LDO/BTC | $0.6401 | $85.72 | 02:54:12 12/01/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $2.89 | $80.59 | 01:12:11 11/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6314 | $74.06 | 05:54:35 11/01/2026 |
| 270 | Backpack Exchange |
LDO/USDC | $0.6447 | $63.78 | 23:00:07 10/01/2026 |
| 271 | OKX |
LDO/EUR | $0.6414 | $51.29 | 02:56:24 12/01/2026 |
| 272 |  CEX.IO |
LDO/USDC | $0.6428 | $28.60 | 02:57:07 12/01/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.6411 | $25.56 | 02:57:07 12/01/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.6436 | $24.19 | 02:57:07 12/01/2026 |
| 275 |  WazirX |
LDO/USDT | $0.6341 | $20.12 | 03:00:09 12/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,097.88 | $19.56 | 05:58:11 11/01/2026 |
| 277 | CEX.IO |
LDO/USD | $0.6420 | $17.97 | 02:57:07 12/01/2026 |
| 278 |  Orderly |
LDO/USDC | $0.6294 | $10.70 | 03:03:16 12/01/2026 |
| 279 |  Bitfinex |
LDO/USDT | $0.6730 | $7.28 | 02:59:24 12/01/2026 |
| 280 | Bitfinex |
LDO/USD | $0.6117 | $2.74 | 02:59:53 12/01/2026 |
| 281 |  Raydium |
stSOL/LDO | $169.84 | $2.24 | 21:28:20 11/01/2026 |
| 282 |  Digitra.com |
LDO/BRL | $0.6415 | $0.8459 | 03:00:12 12/01/2026 |
| 283 | Digitra.com |
LDO/USDT | $0.6355 | $0.8394 | 03:00:12 12/01/2026 |
| 284 |  Orca |
USDC/LDO | $0.9997 | $0.7105 | 22:01:51 11/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6461 | $0.6341 | 18:18:26 11/01/2026 |
| 286 |  Camelot |
LDO/WSTETH | $0.6325 | $0.02812 | 23:24:47 09/01/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 02:57:09 12/01/2026 |
| 288 | HitBTC |
LDO/USDT | $0.5676 | $0 | 02:57:09 12/01/2026 |
| 289 | HitBTC |
LDO/USDT | $1.17 | $0 | 02:57:15 12/01/2026 |
| 290 |  BitMEX |
LDO/USDT | $0.6364 | $0 | 02:57:15 12/01/2026 |
| 291 |  Coinone |
LDO/KRW | $0.6176 | $0 | 02:59:53 12/01/2026 |
| 292 |  Korbit |
LDO/KRW | $0.5884 | $0 | 02:57:10 12/01/2026 |
| 293 |  ZebPay |
LDO/INR | $0.6498 | $0 | 02:57:09 12/01/2026 |
| 294 |  NovaDAX |
LDO/BRL | $0.6214 | $0 | 03:00:09 12/01/2026 |
| 295 | CoinJar |
LDO/EUR | $1.99 | $0 | 03:01:34 12/01/2026 |
| 296 | CoinJar |
LDO/GBP | $0.6217 | $0 | 03:01:34 12/01/2026 |
| 297 | CoinJar |
LDO/USDC | $0.6176 | $0 | 03:01:34 12/01/2026 |
| 298 | Tokocrypto |
LDO/USDC | $0.6416 | $0 | 02:57:09 12/01/2026 |
| 299 |  Giottus |
LDO/INR | $0.5419 | $0 | 02:54:10 12/01/2026 |
| 300 | Giottus |
LDO/USDT | $0.6401 | $0 | 02:54:10 12/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 12/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,296,941 với tỷ giá $0.6399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.