Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,622,563,327,379 Khối lượng (24h): $83,930,999,653 Thị phần: BTC: 60.2%, ETH: 10.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #120 13:33:00 16/05/2026
Giá Lido DAO (LDO)
$0.3549 -5.83%
0.000004504 BTC 9,350 VND
Thấp: $0.3546 Cao: $0.3869

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3569 $232,301,162 12:57:18 16/05/2026
2 SunX SunX LDO/USDT $0.3573 $104,325,558 13:00:07 16/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3565 $40,238,622 13:00:15 16/05/2026
4 Echobit Echobit LDO/USDT $0.3568 $26,577,768 12:57:16 16/05/2026
5 AscendEX AscendEX LDO/USDT $0.3568 $17,417,542 12:54:15 16/05/2026
6 Binance Binance LDO/USDT $0.3567 $16,706,091 12:54:16 16/05/2026
7 Aivora Exchange Aivora Exchange LDO/USDT $0.3564 $14,482,486 13:00:16 16/05/2026
8 FameEX FameEX LDO/USDT $0.3567 $14,018,684 12:54:19 16/05/2026
9 OrangeX OrangeX LDO/USDT $0.3568 $13,066,536 12:57:15 16/05/2026
10 Ekbit Ekbit LDO/USDT $0.3565 $12,271,158 13:00:16 16/05/2026
11 LBank LBank LDO/USDT $0.3568 $11,908,685 12:57:16 16/05/2026
12 ASTX ASTX LDO/USDT $0.3565 $11,581,631 13:00:16 16/05/2026
13 BTCC BTCC LDO/USDT $0.3573 $11,367,958 12:57:16 16/05/2026
14 Koinbay Koinbay LDO/USDT $1.78 $11,108,392 12:54:15 16/05/2026
15 EagleX EagleX LDO/USDT $0.3558 $10,897,815 13:00:07 16/05/2026
16 YUBIT YUBIT LDO/USDT $0.3568 $10,770,670 12:57:07 16/05/2026
17 BingX BingX LDO/USDT $0.3567 $9,553,807 12:57:18 16/05/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3564 $9,095,913 13:03:17 16/05/2026
19 Toobit Toobit LDO/USDT $0.3569 $7,786,686 12:57:16 16/05/2026
20 Grvt Grvt LDO/USDT $0.3571 $7,436,356 12:36:24 16/05/2026
21 CoinW CoinW LDO/USDT $0.3568 $6,893,821 12:57:17 16/05/2026
22 Bybit Bybit LDO/USDT $0.3567 $6,285,778 12:54:16 16/05/2026
23 CoinP CoinP LDO/USDT $0.3568 $5,516,843 13:00:08 16/05/2026
24 BVOX BVOX LDO/USDT $0.3566 $5,429,623 12:57:15 16/05/2026
25 Hotcoin Hotcoin LDO/USDT $0.3569 $4,919,399 12:57:28 16/05/2026
26 BiKing BiKing LDO/USDT $0.3566 $4,787,973 13:00:18 16/05/2026
27 Binance Binance LDO/USDT $0.3572 $4,713,575 12:56:54 16/05/2026
28 BiKing BiKing LDO/USDT $0.3569 $4,688,565 13:00:19 16/05/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.3567 $4,541,863 12:57:15 16/05/2026
30 CoinChief CoinChief LDO/USDT $0.3571 $3,525,030 12:57:12 16/05/2026
31 WhiteBIT WhiteBIT LDO/USDT $0.3568 $3,472,816 12:57:15 16/05/2026
32 Bibox Bibox LDO/USDT $0.7697 $3,449,256 13:00:09 16/05/2026
33 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
34 Ourbit Ourbit LDO/USDT $0.3569 $3,371,119 12:57:16 16/05/2026
35 BitMart BitMart LDO/USDT $0.3572 $2,966,844 12:57:07 16/05/2026
36 MEXC MEXC LDO/USDT $0.3569 $2,949,396 12:57:16 16/05/2026
37 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
38 Coinlocally Coinlocally LDO/USDT $0.3568 $2,858,894 13:00:11 16/05/2026
39 KuCoin KuCoin LDO/USDT $0.3570 $2,753,780 12:54:18 16/05/2026
40 Bitget Bitget LDO/USDT $0.3566 $2,673,068 12:54:15 16/05/2026
41 Cofinex Cofinex LDO/USDT $0.3564 $2,661,929 13:00:15 16/05/2026
42 BTSE BTSE LDO/USDT $0.3566 $2,574,877 12:57:15 16/05/2026
43 B2Z Exchange B2Z Exchange LDO/USD $0.3570 $2,481,842 13:00:16 16/05/2026
44 BITmarkets BITmarkets LDO/USDT $0.3568 $2,480,804 13:00:15 16/05/2026
45 BTCC BTCC LDO/USDT $0.3571 $2,365,151 12:57:09 16/05/2026
46 AstralX AstralX LDO/USDT $0.3571 $2,344,063 12:54:08 16/05/2026
47 4E 4E LDO/USDT $0.3568 $2,330,010 13:00:10 16/05/2026
48 OrangeX OrangeX LDO/USDT $0.3568 $2,206,000 12:57:08 16/05/2026
49 P2B P2B LDO/USDT $0.3572 $2,108,853 12:57:07 16/05/2026
50 OneEx OneEx LDO/USDT $0.3568 $2,089,573 13:00:11 16/05/2026
51 Tapbit Tapbit LDO/USDT $0.3570 $2,056,469 12:57:15 16/05/2026
52 WOO X Pro WOO X Pro LDO/USDT $0.3569 $1,962,767 13:00:11 16/05/2026
53 DigiFinex DigiFinex LDO/USDT $0.3578 $1,954,456 13:00:16 16/05/2026
54 Zoomex Zoomex LDO/USDT $0.3570 $1,883,238 12:57:16 16/05/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3571 $1,871,569 12:58:35 16/05/2026
56 CoinP CoinP LDO/USDT $0.3562 $1,836,583 13:00:15 16/05/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.3571 $1,818,290 12:57:07 16/05/2026
58 Poloniex Poloniex LDO/USDT $0.3748 $1,657,830 12:59:53 16/05/2026
59 Bybit Bybit LDO/USDT $0.3573 $1,603,717 12:54:09 16/05/2026
60 FameEX FameEX LDO/USDT $0.3575 $1,538,648 12:57:10 16/05/2026
61 Ju.com Ju.com LDO/USDT $0.3568 $1,528,838 12:57:12 16/05/2026
62 Pionex Pionex LDO/USDT $0.3572 $1,472,108 12:57:12 16/05/2026
63 Hyperliquid Hyperliquid LDO/USD $0.3570 $1,395,837 12:57:26 16/05/2026
64 Coinlocally Coinlocally LDO/USDT $0.3568 $1,383,584 12:57:17 16/05/2026
65 YEX YEX LDO/USDT $0.3565 $1,355,924 13:00:16 16/05/2026
66 B2Z Exchange B2Z Exchange LDO/USD $0.3572 $1,334,555 13:00:07 16/05/2026
67 BITmarkets BITmarkets LDO/USD $0.3572 $1,334,255 13:00:09 16/05/2026
68 Picol Picol LDO/USDT $0.3569 $1,292,903 13:00:12 16/05/2026
69 Bitbaby Bitbaby LDO/USDT $0.3568 $1,290,577 12:57:16 16/05/2026
70 IBIT Global IBIT Global LDO/USDT $0.3568 $1,286,458 13:00:08 16/05/2026
71 EasiCoin EasiCoin LDO/USDT $0.3565 $1,254,535 13:00:16 16/05/2026
72 BYDFi BYDFi LDO/USDT $0.3567 $1,226,860 13:00:16 16/05/2026
73 CZR Exchange CZR Exchange LDO/USDT $0.3566 $1,216,437 13:00:17 16/05/2026
74 HTX HTX LDO/USDT $0.3567 $1,110,960 12:59:55 16/05/2026
75 Bitbase Bitbase LDO/USDT $0.3573 $1,109,318 12:09:29 16/05/2026
76 UZX UZX LDO/USDT $0.3568 $1,097,135 12:57:12 16/05/2026
77 YUBIT YUBIT LDO/USDT $0.3568 $1,082,178 12:57:15 16/05/2026
78 EagleX EagleX LDO/USDT $0.3565 $1,078,345 13:00:15 16/05/2026
79 AlphaX AlphaX LDO/USDT $0.3564 $1,052,782 13:00:15 16/05/2026
80 WHXEX WHXEX LDO/USDT $0.3565 $1,044,569 13:00:16 16/05/2026
81 idax exchange idax exchange LDO/USDT $0.3565 $1,044,569 13:00:16 16/05/2026
82 WhiteBIT WhiteBIT LDO/USDT $0.3572 $1,041,936 12:57:08 16/05/2026
83 LBank LBank LDO/USDT $0.3571 $975,616 12:57:11 16/05/2026
84 YEX YEX LDO/USDT $0.3568 $949,764 13:00:12 16/05/2026
85 Phemex Phemex LDO/USDT $0.3577 $912,487 12:57:12 16/05/2026
86 CrypFine CrypFine LDO/USDT $0.3571 $902,534 12:57:14 16/05/2026
87 BitradeX BitradeX LDO/USDT $0.3568 $876,109 12:57:15 16/05/2026
88 Bitunix Bitunix LDO/USDT $0.3569 $851,156 12:51:16 16/05/2026
89 KTX KTX LDO/USDT $0.3556 $765,743 13:00:15 16/05/2026
90 SunX SunX LDO/USDT $0.3575 $762,559 13:03:17 16/05/2026
91 Bitcastle Bitcastle LDO/USDT $0.3566 $761,910 13:00:20 16/05/2026
92 Websea Websea LDO/USDT $0.3570 $756,436 12:42:12 16/05/2026
93 Phemex Phemex LDO/USDT $0.3570 $728,683 12:57:17 16/05/2026
94 Hotcoin Hotcoin LDO/USDT $0.3571 $683,524 12:57:10 16/05/2026
95 VOOX Exchange VOOX Exchange LDO/USDT $0.3569 $646,894 12:57:17 16/05/2026
96 BitGW Exchange BitGW Exchange LDO/USDT $0.3572 $646,387 13:00:11 16/05/2026
97 KCEX KCEX LDO/USDT $0.3569 $606,052 12:57:15 16/05/2026
98 OKX OKX LDO/USDT $0.3573 $604,307 12:56:54 16/05/2026
99 Gems Trade Gems Trade LDO/USDT $0.3573 $604,284 12:57:10 16/05/2026
100 Echobit Echobit LDO/USDT $0.3572 $600,666 12:57:09 16/05/2026
101 BlockFin BlockFin LDO/USDT $0.3568 $513,346 12:54:15 16/05/2026
102 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3568 $484,610 13:00:11 16/05/2026
103 Tapbit Tapbit LDO/USDT $0.3568 $481,649 12:57:07 16/05/2026
104 Zoomex Zoomex LDO/USDT $0.3573 $481,105 12:54:07 16/05/2026
105 Biconomy.com Biconomy.com LDO/USDT $0.3571 $480,171 12:57:11 16/05/2026
106 Toobit Toobit LDO/USDT $0.3572 $475,065 12:57:07 16/05/2026
107 ASTX ASTX LDO/USDT $0.3569 $471,320 13:00:12 16/05/2026
108 Ourbit Ourbit LDO/USDT $0.3571 $454,013 12:57:11 16/05/2026
109 MGBX MGBX LDO/USDT $0.3566 $436,453 12:57:17 16/05/2026
110 HTX HTX LDO/USDT $0.3569 $416,577 12:51:23 16/05/2026
111 Hibt Hibt LDO/USDT $0.3568 $410,328 12:54:08 16/05/2026
112 CZR Exchange CZR Exchange LDO/USDT $0.3568 $390,097 13:00:10 16/05/2026
113 BlockFin BlockFin LDO/USDT $0.3567 $384,498 12:57:11 16/05/2026
114 Paribu Paribu LDO/TRY $0.3578 $384,254 12:59:23 16/05/2026
115 Gate Gate LDO/USDT $0.3568 $383,081 12:54:19 16/05/2026
116 Bitget Bitget LDO/USDT $0.3573 $348,986 12:54:09 16/05/2026
117 BitTap BitTap LDO/USDT $0.3565 $338,642 13:00:18 16/05/2026
118 idax exchange idax exchange LDO/USDT $0.3569 $315,453 13:00:13 16/05/2026
119 BingX BingX LDO/USDT $0.3572 $309,308 12:57:11 16/05/2026
120 Binance Binance LDO/TRY $0.3578 $304,065 12:56:42 16/05/2026
121 Kraken Kraken LDO/USD $0.3570 $302,756 12:56:54 16/05/2026
122 B2Z Exchange B2Z Exchange LDO/USDT $0.3570 $278,976 13:00:07 16/05/2026
123 BITmarkets BITmarkets LDO/USDT $0.3570 $278,966 13:00:09 16/05/2026
124 BTSE BTSE LDO/USDT $0.3574 $278,028 12:57:11 16/05/2026
125 Bitvavo Bitvavo LDO/EUR $0.3576 $268,823 12:57:08 16/05/2026
126 idax exchange idax exchange LDO/USDC $0.3568 $256,910 13:00:13 16/05/2026
127 Bitazza Bitazza LDO/USDT $0.3569 $244,360 13:00:07 16/05/2026
128 KuCoin KuCoin LDO/USDT $0.3574 $240,311 12:56:23 16/05/2026
129 AllinX AllinX LDO/USDT $0.3567 $238,138 13:00:08 16/05/2026
130 Binance Binance LDO/USDC $0.3574 $232,540 12:56:42 16/05/2026
131 BloFin BloFin LDO/USDT $0.3575 $232,289 12:45:07 16/05/2026
132 Tebbit Tebbit LDO/USDT $0.3565 $229,427 13:00:16 16/05/2026
133 BYDFi BYDFi LDO/USDT $0.3568 $221,384 12:54:08 16/05/2026
134 Biconomy.com Biconomy.com LDO/USDC $0.3571 $216,735 12:57:11 16/05/2026
135 Bitrue Bitrue LDO/USDT $0.3569 $210,787 12:57:17 16/05/2026
136 Coinbase Exchange Coinbase Exchange LDO/USD $0.3570 $209,629 12:57:00 16/05/2026
137 ZKE ZKE LDO/USDT $0.3569 $189,294 13:00:13 16/05/2026
138 BigONE BigONE LDO/USDT $0.3578 $181,792 12:57:11 16/05/2026
139 BitTap BitTap LDO/USDT $0.3578 $171,599 13:00:15 16/05/2026
140 BloFin BloFin LDO/USDT $0.3570 $169,813 12:57:16 16/05/2026
141 SecondBTC SecondBTC LDO/USDT $0.3572 $168,769 12:51:11 16/05/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.3568 $167,409 12:57:08 16/05/2026
143 AEGET AEGET LDO/USDT $0.3565 $167,322 13:00:17 16/05/2026
144 Binance TR Binance TR LDO/TRY $0.3578 $156,507 12:57:14 16/05/2026
145 Bitunix Bitunix LDO/USDT $0.3573 $154,010 12:51:08 16/05/2026
146 CEEX exchange CEEX exchange LDO/USDT $0.3568 $148,947 13:00:09 16/05/2026
147 MEXC MEXC LDO/USDT $0.3571 $139,059 12:54:07 16/05/2026
148 Dex-Trade Dex-Trade LDO/USDT $0.3578 $137,527 12:48:10 16/05/2026
149 AscendEX AscendEX LDO/USDT $0.3590 $122,304 12:54:11 16/05/2026
150 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3579 $121,517 13:00:16 16/05/2026
151 Backpack Exchange Backpack Exchange LDO/USDC $0.3571 $120,258 12:57:16 16/05/2026
152 GroveX GroveX LDO/USDT $0.3571 $120,225 12:57:12 16/05/2026
153 KCEX KCEX LDO/USDT $0.3574 $111,066 12:57:08 16/05/2026
154 CoinTR CoinTR LDO/TRY $0.3567 $108,451 12:54:07 16/05/2026
155 Lighter Lighter LDO/USDC $0.3568 $105,205 12:57:15 16/05/2026
156 LeveX LeveX LDO/USDT $0.3565 $100,607 13:00:16 16/05/2026
157 Bitrue Bitrue LDO/USDT $0.3568 $99,603.24 12:57:07 16/05/2026
158 WOO X Pro WOO X Pro LDO/USDT $0.3567 $97,823.09 13:00:16 16/05/2026
159 DigiFinex DigiFinex LDO/USDT $0.3569 $96,630.94 12:57:07 16/05/2026
160 Pionex Pionex LDO/USDT $0.3568 $95,911.49 12:57:16 16/05/2026
161 EXMO.ME EXMO.ME LDO/USDT $0.3564 $92,447.15 13:00:08 16/05/2026
162 EXMO EXMO LDO/USDT $0.3567 $92,436.53 12:57:07 16/05/2026
163 Gate Gate LDO/USDT $0.3572 $87,857.16 12:56:24 16/05/2026
164 Niza.io Niza.io LDO/USD $0.3570 $77,872.58 12:45:15 16/05/2026
165 BitDelta BitDelta LDO/USDT $0.3568 $73,495.93 13:00:10 16/05/2026
166 KoinBX KoinBX LDO/INR $0.3699 $72,759.70 13:00:11 16/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3581 $72,138.04 12:58:53 16/05/2026
168 BitMart BitMart LDO/USDC $0.3573 $68,946.59 12:57:07 16/05/2026
169 WOO X Pro WOO X Pro LDO/USDC $0.3568 $68,813.23 13:00:11 16/05/2026
170 CoinTR CoinTR LDO/USDT $0.3575 $65,628.51 12:54:07 16/05/2026
171 Bitcastle Bitcastle LDO/USDT $0.3568 $62,457.91 13:00:09 16/05/2026
172 ICRYPEX ICRYPEX LDO/USDT $0.3549 $60,050.93 13:00:10 16/05/2026
173 WhiteBIT WhiteBIT LDO/USDC $0.3573 $60,033.74 12:57:08 16/05/2026
174 EXMO EXMO LDO/USDC $0.3569 $58,267.02 12:57:07 16/05/2026
175 Binance Binance LDO/FDUSD $0.3572 $58,248.99 12:56:42 16/05/2026
176 EXMO.ME EXMO.ME LDO/USDC $0.3567 $58,182.92 13:00:08 16/05/2026
177 MEXC MEXC LDO/USDC $0.3572 $57,774.35 12:54:07 16/05/2026
178 XT.COM XT.COM LDO/USDT $0.3572 $56,704.61 12:57:09 16/05/2026
179 BitKan BitKan LDO/USDT $0.3573 $55,378.10 13:00:12 16/05/2026
180 PrimeXBT PrimeXBT LDO/USDT $0.3565 $53,939.87 13:00:16 16/05/2026
181 Cofinex Cofinex LDO/USDT $0.3568 $53,091.73 13:00:10 16/05/2026
182 Bit2Me Bit2Me LDO/EUR $0.3581 $49,900.18 12:57:12 16/05/2026
183 KoinBX KoinBX LDO/USDT $0.3568 $48,188.91 13:00:11 16/05/2026
184 CoinEx CoinEx LDO/USDT $0.3569 $47,858.61 12:59:53 16/05/2026
185 Kraken Kraken LDO/EUR $0.3581 $47,458.62 12:56:54 16/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3576 $46,848.08 12:59:53 16/05/2026
187 Bithumb Bithumb LDO/KRW $0.3532 $46,368.56 12:59:54 16/05/2026
188 Lighter Lighter LDO/USDC $0.3767 $40,816.84 12:57:07 16/05/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3589 $40,778.43 12:58:23 16/05/2026
190 Extended Extended LDO/USD $0.3571 $34,182.54 13:03:16 16/05/2026
191 Coincall Coincall LDO/USD $0.3569 $33,721.98 13:00:16 16/05/2026
192 Blynex Blynex LDO/USDT $0.3573 $33,012.48 13:00:09 16/05/2026
193 WhiteBIT WhiteBIT LDO/EUR $0.3579 $32,040.67 12:57:08 16/05/2026
194 Bybit Bybit LDO/USDC $0.3577 $30,849.06 12:54:09 16/05/2026
195 Gate Gate LDO/USDC $0.3575 $29,936.42 12:56:54 16/05/2026
196 Bitcoiva Bitcoiva LDO/INR $0.3612 $29,107.44 13:00:09 16/05/2026
197 Bitrue Bitrue LDO/USDC $0.3569 $28,429.43 12:57:07 16/05/2026
198 Pacifica Pacifica LDO/USD $0.3570 $27,967.69 13:03:15 16/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3588 $26,357.51 12:58:53 16/05/2026
200 Aster Aster LDO/USDT $0.3691 $25,704.81 12:54:15 16/05/2026
201 Bit2Me Bit2Me LDO/USDC $0.3574 $25,625.68 12:57:12 16/05/2026
202 BITmarkets BITmarkets LDO/USDC $0.3569 $24,513.31 13:00:09 16/05/2026
203 B2Z Exchange B2Z Exchange LDO/USDC $0.3569 $24,513.14 13:00:07 16/05/2026
204 PointPay PointPay LDO/USDT $0.3572 $24,042.12 12:57:11 16/05/2026
205 LATOKEN LATOKEN LDO/USDT $0.3641 $23,125.07 12:57:08 16/05/2026
206 Deepcoin Deepcoin LDO/USDT $0.3571 $22,271.43 12:57:07 16/05/2026
207 BlueBit BlueBit LDO/USDT $0.3572 $20,598.26 13:00:07 16/05/2026
208 SunX SunX LDO/USDT $0.3565 $18,074.01 13:00:19 16/05/2026
209 BVOX BVOX LDO/USDT $0.3572 $17,126.11 12:57:11 16/05/2026
210 WEEX WEEX LDO/USDT $0.3569 $15,733.14 12:57:12 16/05/2026
211 BitxEX BitxEX LDO/USDT $0.3566 $15,523.36 13:00:22 16/05/2026
212 MGBX MGBX LDO/USDT $0.3572 $12,842.56 12:57:12 16/05/2026
213 Bitso Bitso LDO/USD $0.3572 $12,738.34 12:59:55 16/05/2026
214 Niza.io Niza.io LDO/EUR $0.3580 $12,183.18 12:45:15 16/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3572 $12,094.36 11:34:11 16/05/2026
216 WOO X WOO X LDO/USDT $0.3568 $10,957.93 12:57:16 16/05/2026
217 OKX OKX LDO/USDC $0.3599 $10,819.58 12:56:54 16/05/2026
218 Bitcoiva Bitcoiva LDO/USDT $0.3568 $10,439.66 13:00:09 16/05/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3598 $9,938.74 12:26:11 16/05/2026
220 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3579 $9,805.72 12:57:07 16/05/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3587 $8,880.76 12:40:18 16/05/2026
222 Binance TH Binance TH LDO/USDT $0.3572 $8,665.23 12:57:12 16/05/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3572 $7,451.34 12:57:07 16/05/2026
224 SmarDex SmarDex LDO/USDT $0.3576 $7,054.12 12:51:09 16/05/2026
225 CEX.IO CEX.IO LDO/USDT $0.3574 $7,033.03 12:54:07 16/05/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3566 $6,502.39 13:03:17 16/05/2026
227 BiFinance BiFinance LDO/USDT $0.3573 $5,846.54 12:57:08 16/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,221.05 $5,758.39 12:02:23 16/05/2026
229 Azbit Azbit LDO/USDT $0.3573 $5,623.18 12:54:11 16/05/2026
230 Kanga Exchange Kanga Exchange LDO/USDT $0.3569 $5,532.75 12:54:08 16/05/2026
231 Bitkub Bitkub LDO/THB $0.3562 $4,612.61 12:57:11 16/05/2026
232 Bitfinex Bitfinex LDO/USDT $0.3504 $4,408.04 12:59:54 16/05/2026
233 Gemini Gemini LDO/USD $0.3600 $4,322.87 12:59:54 16/05/2026
234 TRIV TRIV LDO/IDR $0.3576 $3,899.95 13:00:11 16/05/2026
235 TRIV TRIV LDO/USDT $0.3568 $3,899.74 13:00:11 16/05/2026
236 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,226.38 $3,828.36 11:34:12 16/05/2026
237 Ulink Ulink LDO/USDT $0.3565 $3,691.48 13:00:19 16/05/2026
238 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3579 $3,678.34 12:01:59 16/05/2026
239 Kanga Exchange Kanga Exchange LDO/USDC $0.3569 $3,334.32 12:54:08 16/05/2026
240 Foxbit Foxbit LDO/BRL $0.3595 $3,270.06 13:00:07 16/05/2026
241 PointPay PointPay LDO/USDC $0.3577 $3,069.93 12:57:11 16/05/2026
242 Tokocrypto Tokocrypto LDO/USDT $0.3572 $2,657.00 12:57:11 16/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3583 $2,392.01 12:59:53 16/05/2026
244 OKX OKX LDO/USD $0.3574 $1,984.84 12:56:23 16/05/2026
245 ZebPay ZebPay LDO/INR $0.3654 $1,975.25 12:57:08 16/05/2026
246 Indodax Indodax LDO/IDR $0.3727 $1,853.79 12:59:23 16/05/2026
247 XBO.com XBO.com LDO/USDT $0.3572 $1,800.77 13:00:09 16/05/2026
248 WEEX WEEX LDO/USDC $0.3569 $1,505.16 12:57:12 16/05/2026
249 CoinDCX CoinDCX LDO/INR $0.3723 $1,327.87 13:00:09 16/05/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3570 $772.91 10:14:43 16/05/2026
251 Orderly Orderly LDO/USDC $0.3678 $770.71 13:03:17 16/05/2026
252 CoinDCX CoinDCX LDO/USDT $0.3573 $632.09 13:00:09 16/05/2026
253 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3595 $621.06 11:18:17 16/05/2026
254 Bitlo Bitlo LDO/TRY $0.3583 $565.24 13:00:09 16/05/2026
255 Binance.US Binance.US LDO/USDT $0.3568 $534.13 12:59:53 16/05/2026
256 Flipster Flipster LDO/USDT $0.3565 $509.54 13:00:15 16/05/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3589 $440.37 11:31:35 16/05/2026
258 dYdX v4 dYdX v4 LDO/USD $0.3647 $400.16 13:01:16 16/05/2026
259 Young Platform Young Platform LDO/EUR $0.3546 $367.85 12:57:12 16/05/2026
260 Bitazza Bitazza LDO/THB $0.3617 $332.16 13:00:07 16/05/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3585 $275.72 11:31:35 16/05/2026
262 Coins.ph Coins.ph LDO/PHP $0.6976 $177.96 13:00:11 16/05/2026
263 Uniswap v2 Uniswap v2 LDO/WETH $0.3594 $168.50 11:27:59 16/05/2026
264 OKX OKX LDO/EUR $0.3566 $164.16 12:56:54 16/05/2026
265 Paradex Paradex LDO/USD $0.3644 $126.02 13:00:15 16/05/2026
266 Bitfinex Bitfinex LDO/USD $0.3965 $124.25 12:59:54 16/05/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3540 $83.22 20:33:35 15/05/2026
268 KuCoin KuCoin LDO/USDC $0.3579 $80.15 12:56:53 16/05/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.14 $77.65 11:08:47 16/05/2026
270 Bitfinex Bitfinex LDO/USDT $0.3602 $77.26 12:57:15 16/05/2026
271 WazirX WazirX LDO/USDT $0.3578 $55.18 13:00:12 16/05/2026
272 Coinone Coinone LDO/KRW $0.3628 $42.44 12:56:23 16/05/2026
273 CEX.IO CEX.IO LDO/USDC $0.3575 $25.46 12:54:07 16/05/2026
274 CEX.IO CEX.IO LDO/USD $0.3575 $23.76 12:54:07 16/05/2026
275 CEX.IO CEX.IO LDO/EUR $0.3584 $18.10 12:54:07 16/05/2026
276 Backpack Exchange Backpack Exchange LDO/USDC $0.3630 $15.45 12:57:07 16/05/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,186.27 $13.43 10:51:35 16/05/2026
278 HitBTC HitBTC LDO/USDC $0.4272 $0 13:00:09 16/05/2026
279 HitBTC HitBTC LDO/USDT $0.3987 $0 13:00:09 16/05/2026
280 HitBTC HitBTC LDO/USDT $1.18 $0 12:57:15 16/05/2026
281 Korbit Korbit LDO/KRW $0.3936 $0 12:57:11 16/05/2026
282 NovaDAX NovaDAX LDO/BRL $0.3863 $0 12:54:08 16/05/2026
283 CoinJar CoinJar LDO/AUD $0.3755 $0 13:00:42 16/05/2026
284 CoinJar CoinJar LDO/GBP $0.4294 $0 13:00:42 16/05/2026
285 CoinJar CoinJar LDO/USD $0.4321 $0 13:00:42 16/05/2026
286 CoinJar CoinJar LDO/USDC $0.4311 $0 13:00:42 16/05/2026
287 Tokocrypto Tokocrypto LDO/USDC $0.3574 $0 12:57:11 16/05/2026
288 Giottus Giottus LDO/INR $0.4136 $0 12:48:10 16/05/2026
289 Giottus Giottus LDO/USDT $0.3573 $0 12:48:10 16/05/2026
290 WOO X WOO X LDO/USDT $0.3572 $0 12:57:08 16/05/2026
291 LCX Exchange LCX Exchange LDO/EUR $0.3239 $0 12:57:07 16/05/2026
292 Aster Aster LDO/USD $0.3570 $0 12:54:15 16/05/2026
293 SmarDex SmarDex WMATIC/LDO $0.1220 $0 12:57:10 16/05/2026
294 Aevo Aevo LDO/USD $0.3569 $0 13:03:16 16/05/2026
295 ADEN ADEN LDO/USDC $0.3678 $0 13:03:47 16/05/2026
296 ADEN ADEN LDO/USDT $0.3569 $0 13:03:47 16/05/2026
297 Gate US Gate US LDO/USDT $0.3566 $0 13:00:11 16/05/2026
298 CoinMy CoinMy LDO/USDT $0.5300 $0 13:00:16 16/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 16/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,301,162 với tỷ giá $0.3569.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá