Lido DAO LDO
Xếp hạng #104
15:38:00 01/09/2026
Giá Lido DAO (LDO)
$0.3633 3.11%
0.000004661 BTC
9,386 VND
Thấp: $0.3457
Cao: $0.3709
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3692 | $286,397,704 | 15:00:12 01/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3695 | $161,571,605 | 14:57:17 01/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3695 | $53,007,286 | 15:00:15 01/09/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3695 | $18,541,931 | 15:00:08 01/09/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3691 | $14,579,939 | 15:00:15 01/09/2026 |
| 6 |  Binance |
LDO/USDT | $0.3681 | $13,736,839 | 14:54:17 01/09/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.3694 | $13,689,587 | 15:00:10 01/09/2026 |
| 8 |  Tapbit |
LDO/USDT | $0.3346 | $13,526,758 | 14:57:15 01/09/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3681 | $12,051,529 | 14:54:18 01/09/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3694 | $11,112,178 | 14:57:15 01/09/2026 |
| 11 |  LBank |
LDO/USDT | $0.3694 | $8,659,084 | 14:57:16 01/09/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3695 | $7,218,671 | 14:57:16 01/09/2026 |
| 13 |  Deepcoin |
LDO/USDT | $0.3693 | $6,668,820 | 14:57:15 01/09/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3689 | $6,197,065 | 14:57:11 01/09/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3695 | $6,021,654 | 14:57:16 01/09/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3695 | $5,539,872 | 14:57:17 01/09/2026 |
| 17 |  CoinP |
LDO/USDT | $0.3694 | $4,811,099 | 15:00:12 01/09/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3681 | $4,505,077 | 14:54:15 01/09/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3680 | $4,250,833 | 14:54:16 01/09/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3677 | $4,092,592 | 14:54:15 01/09/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3686 | $3,892,591 | 13:27:22 01/09/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.3697 | $3,767,766 | 14:57:09 01/09/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3679 | $3,338,093 | 14:54:19 01/09/2026 |
| 24 |  Binibit |
LDO/USDT | $0.3696 | $3,006,526 | 15:00:10 01/09/2026 |
| 25 |  Bybit |
LDO/USDT | $0.3677 | $2,931,073 | 14:54:17 01/09/2026 |
| 26 |  BTSE |
LDO/USDT | $0.3667 | $2,915,611 | 14:45:15 01/09/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.3693 | $2,880,786 | 15:00:15 01/09/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.3692 | $2,879,795 | 15:00:15 01/09/2026 |
| 29 |  BingX |
LDO/USDT | $0.3692 | $2,860,731 | 14:57:18 01/09/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3694 | $2,792,229 | 14:57:16 01/09/2026 |
| 31 | Binance |
LDO/USDT | $0.3698 | $2,761,750 | 14:56:42 01/09/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3691 | $2,596,443 | 14:57:15 01/09/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3690 | $2,517,814 | 15:00:16 01/09/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.3690 | $2,517,814 | 15:00:16 01/09/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.3691 | $2,429,104 | 14:54:15 01/09/2026 |
| 36 |  YEX |
LDO/USDT | $0.3690 | $2,215,362 | 15:00:17 01/09/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3690 | $2,189,248 | 15:00:17 01/09/2026 |
| 38 |  OneBullEx |
LDO/USDT | $0.3690 | $1,886,287 | 15:00:19 01/09/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3685 | $1,789,911 | 15:00:17 01/09/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3675 | $1,789,082 | 14:54:16 01/09/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.3699 | $1,748,602 | 15:00:16 01/09/2026 |
| 42 |  OneEx |
LDO/USDT | $0.3695 | $1,737,848 | 15:00:07 01/09/2026 |
| 43 |  MEXC |
LDO/USDT | $0.3694 | $1,509,178 | 14:57:16 01/09/2026 |
| 44 |  P2B |
LDO/USDT | $0.3698 | $1,491,531 | 14:57:10 01/09/2026 |
| 45 |  Extended |
LDO/USD | $0.3684 | $1,471,553 | 15:03:16 01/09/2026 |
| 46 | BITmarkets |
LDO/USD | $0.3692 | $1,402,775 | 15:00:07 01/09/2026 |
| 47 | B2Z Exchange |
LDO/USD | $0.3692 | $1,402,762 | 15:00:12 01/09/2026 |
| 48 |  Bitunix |
LDO/USDT | $0.3674 | $1,382,570 | 14:54:16 01/09/2026 |
| 49 |  BTCC |
LDO/USDT | $0.3685 | $1,382,448 | 14:57:12 01/09/2026 |
| 50 |  4E |
LDO/USDT | $0.3694 | $1,367,635 | 15:00:10 01/09/2026 |
| 51 |  Hotcoin |
LDO/USDT | $0.3685 | $1,317,761 | 14:57:43 01/09/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.3697 | $1,253,048 | 14:57:12 01/09/2026 |
| 53 |  CRMClick |
LDO/USDT | $0.3693 | $1,235,370 | 15:00:08 01/09/2026 |
| 54 |  HTX |
LDO/USDT | $0.3691 | $1,234,614 | 14:59:24 01/09/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.3685 | $1,175,722 | 14:54:07 01/09/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3673 | $1,085,067 | 15:00:16 01/09/2026 |
| 57 | Toobit |
LDO/USDT | $0.3697 | $1,083,030 | 14:57:08 01/09/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3659 | $1,054,643 | 14:59:23 01/09/2026 |
| 59 |  Hyperliquid |
LDO/USDC | $0.3684 | $968,213 | 14:54:26 01/09/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.3689 | $917,026 | 15:00:16 01/09/2026 |
| 61 |  Pionex |
LDO/USDT | $0.3698 | $914,150 | 14:57:11 01/09/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.3692 | $904,326 | 15:00:15 01/09/2026 |
| 63 |  Zoomex |
LDO/USDT | $0.3689 | $881,941 | 15:00:16 01/09/2026 |
| 64 |  KCEX |
LDO/USDT | $0.3695 | $873,514 | 14:57:15 01/09/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.3694 | $819,215 | 14:57:17 01/09/2026 |
| 66 |  Picol |
LDO/USDT | $0.3695 | $806,424 | 15:00:11 01/09/2026 |
| 67 |  BlockFin |
LDO/USDT | $0.3685 | $787,740 | 14:54:11 01/09/2026 |
| 68 | LBank |
LDO/USDT | $0.3697 | $763,732 | 14:57:10 01/09/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.3690 | $756,009 | 15:00:17 01/09/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3694 | $751,731 | 14:57:15 01/09/2026 |
| 71 |  KTX |
LDO/USDT | $0.3691 | $746,033 | 15:00:16 01/09/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3690 | $741,936 | 14:58:11 01/09/2026 |
| 73 |  ApeX Omni |
LDO/USDT | $0.3684 | $730,706 | 15:03:17 01/09/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.3697 | $680,432 | 14:57:11 01/09/2026 |
| 75 | Bybit |
LDO/USDT | $0.3683 | $675,572 | 14:54:08 01/09/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3694 | $674,430 | 15:00:10 01/09/2026 |
| 77 |  GroveX |
LDO/USDT | $0.3689 | $672,606 | 15:00:10 01/09/2026 |
| 78 |  UZX |
LDO/USDT | $0.3698 | $657,512 | 14:57:08 01/09/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.3676 | $654,550 | 14:54:09 01/09/2026 |
| 80 |  SunX |
LDO/USDT | $0.3815 | $650,126 | 15:03:16 01/09/2026 |
| 81 |  BitGW Exchange |
LDO/USDT | $0.3692 | $648,186 | 15:00:07 01/09/2026 |
| 82 |  Gems Trade |
LDO/USDT | $0.3692 | $644,121 | 15:00:10 01/09/2026 |
| 83 |  OKX |
LDO/USDT | $0.3696 | $642,421 | 14:56:24 01/09/2026 |
| 84 | OrangeX |
LDO/USDT | $0.3699 | $634,536 | 14:57:08 01/09/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.3688 | $626,103 | 15:00:19 01/09/2026 |
| 86 | FameEX |
LDO/USDT | $0.3689 | $613,457 | 14:57:09 01/09/2026 |
| 87 | Biconomy.com |
LDO/USDT | $0.3684 | $578,239 | 14:54:12 01/09/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3704 | $568,044 | 14:57:11 01/09/2026 |
| 89 |  CEEX exchange |
LDO/USDT | $0.3689 | $557,363 | 15:00:09 01/09/2026 |
| 90 | YEX |
LDO/USDT | $0.3689 | $521,148 | 15:00:11 01/09/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.3696 | $471,055 | 14:57:18 01/09/2026 |
| 92 |  BloFin |
LDO/USDT | $0.3698 | $470,484 | 14:57:10 01/09/2026 |
| 93 |  Websea |
LDO/USDT | $0.3681 | $448,051 | 14:54:09 01/09/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.3699 | $433,833 | 15:00:07 01/09/2026 |
| 95 | Tapbit |
LDO/USDT | $0.3697 | $432,237 | 14:57:10 01/09/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3693 | $416,437 | 14:57:16 01/09/2026 |
| 97 |  Bitrue |
LDO/USDT | $0.3693 | $415,458 | 14:57:17 01/09/2026 |
| 98 | Binance |
LDO/USDC | $0.3697 | $368,473 | 14:56:42 01/09/2026 |
| 99 |  Bitvavo |
LDO/EUR | $0.3674 | $350,284 | 14:57:11 01/09/2026 |
| 100 | Binance |
LDO/TRY | $0.3687 | $349,251 | 14:56:42 01/09/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3693 | $348,789 | 14:57:24 01/09/2026 |
| 102 | Bitbase |
LDO/USDT | $0.3697 | $341,200 | 14:57:11 01/09/2026 |
| 103 |  Paribu |
LDO/TRY | $0.3670 | $334,610 | 14:59:23 01/09/2026 |
| 104 | idax exchange |
LDO/USDC | $0.3694 | $333,938 | 15:00:09 01/09/2026 |
| 105 | BiKing |
LDO/USDT | $0.3675 | $321,782 | 14:54:08 01/09/2026 |
| 106 |  Coinbase Exchange |
LDO/USD | $0.3699 | $311,816 | 14:56:59 01/09/2026 |
| 107 | Echobit |
LDO/USDT | $0.3697 | $302,277 | 14:57:10 01/09/2026 |
| 108 |  ASTX |
LDO/USDT | $0.3695 | $276,649 | 15:00:08 01/09/2026 |
| 109 |  Gate |
LDO/USDT | $0.3682 | $266,448 | 14:54:19 01/09/2026 |
| 110 |  BitTap |
LDO/USDT | $0.3691 | $259,669 | 15:00:18 01/09/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3679 | $257,738 | 14:54:07 01/09/2026 |
| 112 | Biconomy.com |
LDO/USDC | $0.3680 | $255,086 | 14:54:12 01/09/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.3691 | $249,828 | 15:00:07 01/09/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.3691 | $249,826 | 15:00:12 01/09/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3687 | $249,082 | 15:00:08 01/09/2026 |
| 116 | BTSE |
LDO/USDT | $0.3668 | $247,482 | 14:45:07 01/09/2026 |
| 117 |  Hibt |
LDO/USDT | $0.3695 | $237,082 | 14:57:19 01/09/2026 |
| 118 | Pionex |
LDO/USDT | $0.3695 | $222,100 | 14:57:16 01/09/2026 |
| 119 | MEXC |
LDO/USDT | $0.3678 | $211,624 | 14:54:11 01/09/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3681 | $207,783 | 14:54:07 01/09/2026 |
| 121 | Zoomex |
LDO/USDT | $0.3693 | $203,111 | 15:00:08 01/09/2026 |
| 122 |  ZKE |
LDO/USDC | $0.3694 | $200,363 | 15:00:09 01/09/2026 |
| 123 | idax exchange |
LDO/USDT | $0.3693 | $198,344 | 15:00:09 01/09/2026 |
| 124 |  BigONE |
LDO/USDT | $0.3679 | $160,864 | 14:57:11 01/09/2026 |
| 125 | ASTX |
LDO/USDT | $0.3691 | $160,519 | 15:00:15 01/09/2026 |
| 126 |  BASEKX |
LDO/USDT | $0.3691 | $158,048 | 15:00:16 01/09/2026 |
| 127 |  CoinEx |
LDO/USDT | $0.3672 | $157,171 | 14:57:15 01/09/2026 |
| 128 | KuCoin |
LDO/USDT | $0.3678 | $146,337 | 14:56:23 01/09/2026 |
| 129 | BYDFi |
LDO/USDT | $0.3699 | $142,671 | 14:57:08 01/09/2026 |
| 130 | Gate |
LDO/USDT | $0.3694 | $140,868 | 14:56:24 01/09/2026 |
| 131 |  Kraken |
LDO/USD | $0.3690 | $132,087 | 14:59:25 01/09/2026 |
| 132 | Bitget |
LDO/USDT | $0.3677 | $131,513 | 14:55:05 01/09/2026 |
| 133 | BitTap |
LDO/USDT | $0.3709 | $130,725 | 15:00:07 01/09/2026 |
| 134 |  Revolut X |
LDO/GBP | $0.3694 | $129,872 | 15:00:11 01/09/2026 |
| 135 |  Binance TR |
LDO/TRY | $0.3687 | $125,949 | 14:57:10 01/09/2026 |
| 136 | BingX |
LDO/USDT | $0.3695 | $121,678 | 14:57:11 01/09/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3681 | $120,881 | 14:54:07 01/09/2026 |
| 138 |  SecondBTC |
LDO/USDT | $0.3683 | $119,171 | 14:57:10 01/09/2026 |
| 139 | ZKE |
LDO/USDT | $0.3693 | $119,006 | 15:00:09 01/09/2026 |
| 140 | EasiCoin |
LDO/USDT | $0.3695 | $109,534 | 15:00:10 01/09/2026 |
| 141 |  TxFlow |
LDO/USDC | $0.3695 | $106,250 | 15:00:28 01/09/2026 |
| 142 |  Bitstamp by Robinhood |
LDO/USD | $0.3672 | $103,296 | 14:59:23 01/09/2026 |
| 143 |  Dzengi |
LDO/USD | $0.3689 | $102,932 | 15:00:07 01/09/2026 |
| 144 | DigiFinex |
LDO/USDT | $0.3695 | $101,475 | 15:00:10 01/09/2026 |
| 145 | x.me Exchange |
LDO/USDT | $0.3698 | $96,448.19 | 14:57:11 01/09/2026 |
| 146 | Gate |
LDO/USDC | $0.3692 | $87,445.95 | 14:56:54 01/09/2026 |
| 147 |  LeveX |
LDO/USDT | $0.3691 | $82,031.05 | 15:00:15 01/09/2026 |
| 148 |  BtcTurk | Kripto |
LDO/TRY | $0.3685 | $80,841.78 | 14:59:27 01/09/2026 |
| 149 |  CoinTR |
LDO/TRY | $0.3687 | $80,469.50 | 15:00:10 01/09/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.3674 | $74,197.99 | 14:54:07 01/09/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3684 | $72,424.58 | 15:00:10 01/09/2026 |
| 152 |  Coinbase International Exchange |
LDO/USDC | $0.3703 | $68,950.58 | 15:03:16 01/09/2026 |
| 153 |  Variational |
LDO/USDC | $0.3684 | $60,543.20 | 15:03:17 01/09/2026 |
| 154 |  Lighter |
LDO/USDC | $0.3701 | $58,347.71 | 14:57:15 01/09/2026 |
| 155 | MEXC |
LDO/USDC | $0.3678 | $58,087.03 | 14:54:11 01/09/2026 |
| 156 | TxFlow |
LDO/USDC | $0.3697 | $55,660.89 | 14:57:11 01/09/2026 |
| 157 | KCEX |
LDO/USDT | $0.3699 | $55,351.38 | 14:57:10 01/09/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.3689 | $54,092.98 | 15:00:14 01/09/2026 |
| 159 |  KoinBX |
LDO/USDT | $0.3695 | $54,021.76 | 15:00:10 01/09/2026 |
| 160 |  LATOKEN |
LDO/USDT | $0.3674 | $53,824.15 | 14:57:10 01/09/2026 |
| 161 | Cofinex |
LDO/USDT | $0.3690 | $51,173.84 | 15:00:11 01/09/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.3713 | $51,005.29 | 15:00:09 01/09/2026 |
| 163 | Bitrue |
LDO/USDT | $0.3689 | $49,955.12 | 14:57:09 01/09/2026 |
| 164 | BloFin |
LDO/USDT | $0.3688 | $49,517.81 | 14:57:16 01/09/2026 |
| 165 | CoinTR |
LDO/USDT | $0.3693 | $46,071.39 | 15:00:10 01/09/2026 |
| 166 | WhiteBIT |
LDO/EUR | $0.3674 | $42,729.80 | 14:54:07 01/09/2026 |
| 167 | KoinBX |
LDO/INR | $0.3868 | $39,355.89 | 15:00:10 01/09/2026 |
| 168 |  Backpack Exchange |
LDO/USDC | $0.3672 | $36,043.23 | 14:57:15 01/09/2026 |
| 169 | Bitstamp by Robinhood |
LDO/EUR | $0.3695 | $35,232.95 | 14:59:23 01/09/2026 |
| 170 |  WEEX |
LDO/USDT | $0.3698 | $35,009.41 | 14:57:13 01/09/2026 |
| 171 | CoinEx |
LDO/USDT | $0.3694 | $33,871.16 | 14:59:53 01/09/2026 |
| 172 |  XT.COM |
LDO/USDT | $0.3698 | $33,144.77 | 14:57:13 01/09/2026 |
| 173 | Bitrue |
LDO/USDC | $0.3700 | $32,242.05 | 14:57:09 01/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3692 | $32,181.48 | 14:55:59 01/09/2026 |
| 175 |  AlphaX |
LDO/USDT | $0.3689 | $32,142.10 | 15:00:16 01/09/2026 |
| 176 |  Niza.io |
LDO/USD | $0.3660 | $31,459.57 | 14:54:12 01/09/2026 |
| 177 |  Blynex |
LDO/USDT | $0.3697 | $29,249.81 | 15:00:07 01/09/2026 |
| 178 | Binance |
LDO/FDUSD | $0.3677 | $29,069.37 | 14:56:54 01/09/2026 |
| 179 |  Coincall |
LDO/USD | $0.3689 | $28,744.86 | 15:03:15 01/09/2026 |
| 180 | Deepcoin |
LDO/USDT | $0.3697 | $28,126.52 | 14:57:08 01/09/2026 |
| 181 |  Bitcoiva |
LDO/INR | $0.3878 | $27,695.89 | 15:00:12 01/09/2026 |
| 182 | BITmarkets |
LDO/USDC | $0.3695 | $26,484.06 | 15:00:07 01/09/2026 |
| 183 | B2Z Exchange |
LDO/USDC | $0.3696 | $26,481.28 | 15:00:12 01/09/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3662 | $26,188.79 | 14:59:53 01/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3721 | $25,931.70 | 14:13:35 01/09/2026 |
| 186 | BVOX |
LDO/USDT | $0.3674 | $22,758.12 | 14:54:12 01/09/2026 |
| 187 |  PointPay |
LDO/USDT | $0.3697 | $20,150.88 | 14:57:07 01/09/2026 |
| 188 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.95 | 15:03:15 01/09/2026 |
| 189 |  Aster |
LDO/USDT | $0.3676 | $16,197.83 | 14:54:15 01/09/2026 |
| 190 | BtcTurk | Kripto |
LDO/USDT | $0.3689 | $15,928.91 | 14:59:27 01/09/2026 |
| 191 |  AEGET |
LDO/USDT | $0.3695 | $15,823.92 | 14:57:16 01/09/2026 |
| 192 | SunX |
LDO/USDT | $0.3691 | $15,091.12 | 15:00:19 01/09/2026 |
| 193 |  BitxEX |
LDO/USDT | $0.3690 | $15,041.77 | 15:00:18 01/09/2026 |
| 194 | Revolut X |
LDO/USD | $0.3695 | $14,351.79 | 15:00:11 01/09/2026 |
| 195 |  Azbit |
LDO/USDT | $0.3693 | $11,356.20 | 14:57:10 01/09/2026 |
| 196 | Bitcoiva |
LDO/USDT | $0.3689 | $11,207.96 | 15:00:12 01/09/2026 |
| 197 |  Crypto.com Exchange |
LDO/USD | $0.3678 | $10,948.19 | 14:48:11 01/09/2026 |
| 198 | Revolut X |
LDO/EUR | $0.3694 | $10,890.90 | 15:00:11 01/09/2026 |
| 199 | MGBX |
LDO/USDT | $0.3698 | $10,283.29 | 14:57:11 01/09/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3670 | $9,455.84 | 14:47:39 01/09/2026 |
| 201 | Kraken |
LDO/EUR | $0.3699 | $9,447.27 | 14:59:25 01/09/2026 |
| 202 |  Bit2Me |
LDO/EUR | $0.3699 | $9,075.63 | 14:57:10 01/09/2026 |
| 203 | Crypto.com Exchange |
LDO/USDT | $0.3669 | $9,039.67 | 14:48:11 01/09/2026 |
| 204 |  Coinstore |
LDO/USDT | $0.3686 | $8,775.77 | 15:00:07 01/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,470.41 | $8,630.13 | 14:14:59 01/09/2026 |
| 206 |  Everything.inc |
LDO/USDT | $0.3678 | $7,171.94 | 14:57:11 01/09/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3664 | $6,729.12 | 14:47:36 01/09/2026 |
| 208 |  Binance TH |
LDO/USDT | $0.3698 | $6,535.95 | 14:57:08 01/09/2026 |
| 209 | WEEX |
LDO/USDC | $0.3697 | $6,469.42 | 14:57:13 01/09/2026 |
| 210 |  Bitkub |
LDO/THB | $0.3665 | $6,319.42 | 14:57:11 01/09/2026 |
| 211 | BITmarkets |
LDO/IDR | $0.3687 | $5,949.45 | 15:00:07 01/09/2026 |
| 212 |  Kanga Exchange |
LDO/USDT | $0.3682 | $5,652.87 | 15:00:07 01/09/2026 |
| 213 | Kanga Exchange |
LDO/USDC | $0.3696 | $5,513.10 | 15:00:07 01/09/2026 |
| 214 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,458.93 | $5,458.71 | 14:23:58 01/09/2026 |
| 215 |  HyperPay Futures |
LDO/USDT | $0.3685 | $5,455.48 | 15:03:17 01/09/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3663 | $4,397.56 | 14:47:39 01/09/2026 |
| 217 | OKX |
LDO/USD | $0.3686 | $3,947.18 | 14:56:24 01/09/2026 |
| 218 |  PrimeXBT |
LDO/USDT | $0.3687 | $3,162.11 | 15:03:16 01/09/2026 |
| 219 |  Flipster |
LDO/USDT | $0.3689 | $3,142.81 | 15:00:17 01/09/2026 |
| 220 |  Ulink |
LDO/USDT | $0.3691 | $3,032.55 | 15:00:18 01/09/2026 |
| 221 | OKX |
LDO/USDC | $0.3675 | $2,714.25 | 14:56:24 01/09/2026 |
| 222 | Niza.io |
LDO/EUR | $0.3699 | $2,289.40 | 14:54:12 01/09/2026 |
| 223 |  TRIV |
LDO/IDR | $0.3703 | $2,178.05 | 15:00:12 01/09/2026 |
| 224 | TRIV |
LDO/USDT | $0.3695 | $2,177.97 | 15:00:12 01/09/2026 |
| 225 |  Bitso |
LDO/USD | $0.3451 | $2,030.80 | 23:03:53 26/08/2026 |
| 226 | Bybit |
LDO/USDC | $0.3680 | $1,621.24 | 14:54:08 01/09/2026 |
| 227 |  Bitlo |
LDO/TRY | $0.3683 | $1,556.46 | 14:57:10 01/09/2026 |
| 228 |  XBO.com |
LDO/USDT | $0.3677 | $1,516.44 | 14:57:11 01/09/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3659 | $1,411.16 | 14:56:23 01/09/2026 |
| 230 | Bitazza |
LDO/THB | $0.3700 | $1,400.27 | 15:00:08 01/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3701 | $1,076.35 | 10:37:11 01/09/2026 |
| 232 |  Pacifica |
LDO/USD | $0.3687 | $851.63 | 15:03:15 01/09/2026 |
| 233 | Crypto.com Exchange |
LDO/USD | $0.3678 | $850.04 | 13:45:17 01/09/2026 |
| 234 | OKX |
LDO/EUR | $0.3694 | $770.89 | 14:56:24 01/09/2026 |
| 235 |  Coinone |
LDO/KRW | $0.3692 | $707.45 | 14:59:23 01/09/2026 |
| 236 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3686 | $675.96 | 13:31:23 01/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3740 | $611.56 | 08:53:59 01/09/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.3669 | $484.55 | 13:16:59 01/09/2026 |
| 239 |  Uniswap v2 |
LDO/WETH | $0.3675 | $433.88 | 13:07:59 01/09/2026 |
| 240 |  Bitfinex |
LDO/USDT | $0.3683 | $406.30 | 14:57:16 01/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3689 | $400.41 | 10:35:47 01/09/2026 |
| 242 |  WOO X |
LDO/USDT | $0.3691 | $380.25 | 15:00:15 01/09/2026 |
| 243 |  Aevo |
LDO/USD | $0.3690 | $363.52 | 15:03:15 01/09/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.3623 | $311.62 | 14:57:07 01/09/2026 |
| 245 |  CoinDCX |
LDO/INR | $0.3797 | $236.25 | 15:00:07 01/09/2026 |
| 246 | Lighter |
LDO/USDC | $0.3679 | $200.60 | 14:57:11 01/09/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6886 | $175.66 | 15:00:10 01/09/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3689 | $139.59 | 15:00:07 01/09/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9590 | $129.73 | 11:33:35 01/09/2026 |
| 250 |  Tokocrypto |
LDO/USDT | $0.3698 | $105.06 | 14:57:11 01/09/2026 |
| 251 |  Indodax |
LDO/IDR | $0.3834 | $56.28 | 14:59:23 01/09/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.3527 | $27.51 | 14:57:11 01/09/2026 |
| 253 |  CEX.IO |
LDO/USDC | $0.3703 | $25.41 | 14:57:10 01/09/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3710 | $19.61 | 14:57:10 01/09/2026 |
| 255 |  HitBTC |
LDO/USDC | $0.3570 | $16.92 | 15:00:07 01/09/2026 |
| 256 | CEX.IO |
LDO/USD | $0.3700 | $13.76 | 14:57:10 01/09/2026 |
| 257 | CEX.IO |
LDO/USDT | $0.3700 | $13.70 | 14:57:10 01/09/2026 |
| 258 |  WazirX |
LDO/USDT | $0.3559 | $10.63 | 15:03:09 01/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,492.94 | $7.58 | 11:14:11 01/09/2026 |
| 260 |  dYdX v4 |
LDO/USD | $0.3516 | $4.22 | 15:04:20 01/09/2026 |
| 261 |  Binance.US |
LDO/USDT | $0.3649 | $3.00 | 14:59:53 01/09/2026 |
| 262 |  Paradex |
LDO/USD | $0.3691 | $0.2215 | 01:42:15 29/08/2026 |
| 263 |  Giottus |
LDO/INR | $0.3950 | $0.1230 | 15:00:08 01/09/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3988 | $0 | 15:00:07 01/09/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3799 | $0 | 15:00:15 01/09/2026 |
| 266 |  Korbit |
LDO/KRW | $0.3532 | $0 | 14:57:07 01/09/2026 |
| 267 |  Upbit |
LDO/USDT | $0.3399 | $0 | 14:56:23 01/09/2026 |
| 268 |  ZebPay |
LDO/INR | $0.3880 | $0 | 15:00:08 01/09/2026 |
| 269 |  BitMart |
LDO/USDT | $0.1025 | $0 | 15:03:15 01/09/2026 |
| 270 |  CoinJar |
LDO/AUD | $0.3618 | $0 | 15:00:28 01/09/2026 |
| 271 | CoinJar |
LDO/GBP | $0.3440 | $0 | 15:00:28 01/09/2026 |
| 272 | CoinJar |
LDO/USD | $0.3472 | $0 | 15:00:28 01/09/2026 |
| 273 | CoinJar |
LDO/USDC | $0.3612 | $0 | 15:00:28 01/09/2026 |
| 274 | Tokocrypto |
LDO/USDC | $0.3697 | $0 | 14:57:11 01/09/2026 |
| 275 | Giottus |
LDO/USDT | $0.3695 | $0 | 15:00:08 01/09/2026 |
| 276 | WOO X |
LDO/USDT | $0.3694 | $0 | 15:00:07 01/09/2026 |
| 277 | Aster |
LDO/USD | $0.3676 | $0 | 14:54:15 01/09/2026 |
| 278 | Everything.inc |
WMATIC/LDO | $0.1255 | $0 | 14:57:11 01/09/2026 |
| 279 |  Young Platform |
LDO/EUR | $0.3699 | $0 | 15:00:07 01/09/2026 |
| 280 |  ADEN |
LDO/USDT | $0.3685 | $0 | 15:03:58 01/09/2026 |
| 281 |  Gate US |
LDO/USDT | $0.3695 | $0 | 15:00:07 01/09/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 15:00:15 01/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 01/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,397,704 với tỷ giá $0.3692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.