Lido DAO LDO
Xếp hạng #98
01:53:00 27/04/2026
Giá Lido DAO (LDO)
$0.4389 16.45%
0.000005608 BTC
11,753 VND
Thấp: $0.3662
Cao: $0.4509
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4421 | $1,066,801,593 | 01:00:09 27/04/2026 |
| 2 |  Binance |
LDO/USDT | $0.4480 | $117,481,137 | 00:54:16 27/04/2026 |
| 3 |  FameEX |
LDO/USDT | $0.4426 | $110,296,069 | 00:57:19 27/04/2026 |
| 4 |  ASTX |
LDO/USDT | $0.4421 | $105,525,046 | 01:00:16 27/04/2026 |
| 5 |  TruBit Pro Exchange |
LDO/USDT | $0.4416 | $104,764,371 | 01:00:15 27/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.4420 | $104,493,500 | 01:00:15 27/04/2026 |
| 7 |  CoinUp.io |
LDO/USDT | $0.4443 | $92,660,634 | 00:48:18 27/04/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4480 | $77,813,439 | 00:54:15 27/04/2026 |
| 9 |  Bybit |
LDO/USDT | $0.4476 | $64,024,811 | 00:54:16 27/04/2026 |
| 10 |  BTCC |
LDO/USDT | $0.4441 | $47,957,532 | 00:57:16 27/04/2026 |
| 11 |  BiKing |
LDO/USDT | $0.4425 | $42,873,897 | 01:00:18 27/04/2026 |
| 12 |  BVOX |
LDO/USDT | $0.4424 | $38,480,323 | 00:57:15 27/04/2026 |
| 13 |  Toobit |
LDO/USDT | $0.4422 | $37,973,635 | 00:57:15 27/04/2026 |
| 14 |  Echobit |
LDO/USDT | $0.4420 | $33,985,121 | 00:57:16 27/04/2026 |
| 15 |  WhiteBIT |
LDO/USDT | $0.4534 | $20,938,550 | 00:51:15 27/04/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.4424 | $20,605,255 | 00:57:15 27/04/2026 |
| 17 | BiKing |
LDO/USDT | $0.4419 | $20,285,430 | 01:00:08 27/04/2026 |
| 18 | Binance |
LDO/USDT | $0.4416 | $20,157,182 | 00:56:32 27/04/2026 |
| 19 |  Zoomex |
LDO/USDT | $0.4475 | $19,207,230 | 00:54:15 27/04/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.4424 | $18,757,674 | 00:57:16 27/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.4439 | $18,357,210 | 00:57:17 27/04/2026 |
| 22 |  Coinlocally |
LDO/USDT | $0.4422 | $16,506,909 | 01:00:17 27/04/2026 |
| 23 |  YEX |
LDO/USDT | $0.4423 | $16,152,266 | 01:00:17 27/04/2026 |
| 24 |  CZR Exchange |
LDO/USDT | $0.4420 | $15,598,734 | 01:00:16 27/04/2026 |
| 25 |  Hyperliquid |
LDO/USD | $0.4429 | $15,397,374 | 00:57:26 27/04/2026 |
| 26 |  DigiFinex |
LDO/USDT | $0.4431 | $15,381,016 | 01:00:16 27/04/2026 |
| 27 | OrangeX |
LDO/USDT | $0.4491 | $14,718,310 | 00:54:07 27/04/2026 |
| 28 |  MEXC |
LDO/USDT | $0.4422 | $13,235,106 | 00:57:15 27/04/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.4417 | $12,617,548 | 01:00:16 27/04/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.4425 | $12,527,407 | 00:57:16 27/04/2026 |
| 31 |  LBank |
LDO/USDT | $0.4422 | $12,090,527 | 00:57:16 27/04/2026 |
| 32 |  Cofinex |
LDO/USDT | $0.4413 | $11,604,385 | 01:00:25 27/04/2026 |
| 33 |  P2B |
LDO/USDT | $0.4440 | $11,561,447 | 00:57:07 27/04/2026 |
| 34 |  Bitget |
LDO/USDT | $0.4478 | $11,447,470 | 00:54:16 27/04/2026 |
| 35 |  Koinbay |
LDO/USDT | $1.78 | $11,116,926 | 00:57:15 27/04/2026 |
| 36 | Coinlocally |
LDO/USDT | $0.4421 | $10,652,091 | 01:00:11 27/04/2026 |
| 37 |  Aivora Exchange |
LDO/USDT | $0.4414 | $10,447,483 | 01:00:15 27/04/2026 |
| 38 |  4E |
LDO/USDT | $0.4427 | $9,984,390 | 00:57:10 27/04/2026 |
| 39 | BTCC |
LDO/USDT | $0.4483 | $9,960,831 | 00:57:12 27/04/2026 |
| 40 |  BYDFi |
LDO/USDT | $0.4414 | $9,754,827 | 01:00:16 27/04/2026 |
| 41 | FameEX |
LDO/USDT | $0.4407 | $9,545,558 | 00:57:11 27/04/2026 |
| 42 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4399 | $8,961,627 | 00:59:47 27/04/2026 |
| 43 | Bybit |
LDO/USDT | $0.4491 | $8,902,468 | 00:54:08 27/04/2026 |
| 44 |  ApeX Omni |
LDO/USDT | $0.4397 | $8,512,463 | 01:03:16 27/04/2026 |
| 45 |  Grvt |
LDO/USDT | $0.4439 | $7,954,508 | 00:57:17 27/04/2026 |
| 46 |  BingX |
LDO/USDT | $0.4424 | $7,900,772 | 00:57:17 27/04/2026 |
| 47 |  EagleX |
LDO/USDT | $0.4411 | $7,809,321 | 01:00:11 27/04/2026 |
| 48 |  Gate |
LDO/USDT | $0.4481 | $7,675,156 | 00:54:19 27/04/2026 |
| 49 |  YUBIT |
LDO/USDT | $0.4421 | $7,645,121 | 00:57:10 27/04/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.4485 | $6,611,906 | 00:54:18 27/04/2026 |
| 51 |  Bitunix |
LDO/USDT | $0.4430 | $5,855,360 | 00:57:15 27/04/2026 |
| 52 | LBank |
LDO/USDT | $0.4423 | $5,649,201 | 00:57:09 27/04/2026 |
| 53 |  Gems Trade |
LDO/USDT | $0.4434 | $5,528,307 | 00:57:09 27/04/2026 |
| 54 |  BitGW Exchange |
LDO/USDT | $0.4427 | $5,526,517 | 00:57:17 27/04/2026 |
| 55 |  OKX |
LDO/USDT | $0.4418 | $5,526,344 | 00:56:23 27/04/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.4478 | $5,251,445 | 00:54:16 27/04/2026 |
| 57 |  CoinP |
LDO/USDT | $0.4418 | $5,053,125 | 01:00:12 27/04/2026 |
| 58 |  Pionex |
LDO/USDT | $0.4491 | $4,964,090 | 00:54:07 27/04/2026 |
| 59 | Binance |
LDO/TRY | $0.4416 | $4,678,397 | 00:56:32 27/04/2026 |
| 60 |  UZX |
LDO/USDT | $0.4431 | $4,675,825 | 00:57:10 27/04/2026 |
| 61 |  Picol |
LDO/USDT | $0.4421 | $4,453,144 | 01:00:12 27/04/2026 |
| 62 |  Hibt |
LDO/USDT | $0.4431 | $3,752,896 | 00:57:10 27/04/2026 |
| 63 |  CoinChief |
LDO/USDT | $0.4427 | $3,711,681 | 00:57:10 27/04/2026 |
| 64 |  IBIT Global |
LDO/USDT | $0.4419 | $3,620,687 | 01:00:12 27/04/2026 |
| 65 |  Biconomy.com |
LDO/USDT | $0.4485 | $3,532,257 | 00:54:15 27/04/2026 |
| 66 |  Bibox |
LDO/USDT | $0.7703 | $3,451,986 | 01:00:09 27/04/2026 |
| 67 |  Millionero |
LDO/USDT | $0.4427 | $3,423,679 | 01:00:11 27/04/2026 |
| 68 | Millionero |
LDO/USDT | $0.4421 | $3,414,112 | 01:00:19 27/04/2026 |
| 69 |  Websea |
LDO/USDT | $0.4429 | $3,291,873 | 00:57:10 27/04/2026 |
| 70 |  HTX |
LDO/USDT | $0.4401 | $3,269,025 | 00:59:54 27/04/2026 |
| 71 | Ourbit |
LDO/USDT | $0.4426 | $3,105,083 | 00:57:07 27/04/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.4429 | $3,053,372 | 00:57:10 27/04/2026 |
| 73 |  B2Z Exchange |
LDO/USD | $0.4418 | $3,040,289 | 01:00:15 27/04/2026 |
| 74 |  BTSE |
LDO/USDT | $0.4477 | $3,026,004 | 00:54:15 27/04/2026 |
| 75 | WhiteBIT |
LDO/USDT | $0.4536 | $3,019,645 | 00:51:10 27/04/2026 |
| 76 |  BitMart |
LDO/USDT | $0.4426 | $2,962,710 | 00:57:08 27/04/2026 |
| 77 |  BITmarkets |
LDO/USDT | $0.4416 | $2,925,348 | 01:00:16 27/04/2026 |
| 78 |  Poloniex |
LDO/USDT | $0.4321 | $2,819,350 | 00:59:53 27/04/2026 |
| 79 |  BtcTurk | Kripto |
LDO/TRY | $0.4392 | $2,809,681 | 00:59:23 27/04/2026 |
| 80 |  AstralX |
LDO/USDT | $0.4422 | $2,742,910 | 01:00:07 27/04/2026 |
| 81 | YEX |
LDO/USDT | $0.4411 | $2,719,190 | 01:00:08 27/04/2026 |
| 82 |  Binance TR |
LDO/TRY | $0.4427 | $2,694,564 | 00:57:09 27/04/2026 |
| 83 |  Paribu |
LDO/TRY | $0.4403 | $2,693,942 | 00:58:31 27/04/2026 |
| 84 | Zoomex |
LDO/USDT | $0.4426 | $2,684,423 | 00:57:10 27/04/2026 |
| 85 |  SunX |
LDO/USDT | $0.4406 | $2,666,538 | 01:03:16 27/04/2026 |
| 86 |  Tapbit |
LDO/USDT | $0.4412 | $2,628,151 | 00:57:15 27/04/2026 |
| 87 |  Extended |
LDO/USD | $0.4418 | $2,620,776 | 01:03:16 27/04/2026 |
| 88 | Bitget |
LDO/USDT | $0.4497 | $2,507,973 | 00:54:07 27/04/2026 |
| 89 |  KCEX |
LDO/USDT | $0.4426 | $2,486,395 | 00:57:15 27/04/2026 |
| 90 |  EasiCoin |
LDO/USDT | $0.4420 | $2,386,827 | 01:00:15 27/04/2026 |
| 91 | CoinP |
LDO/USDT | $0.4426 | $2,325,694 | 00:57:16 27/04/2026 |
| 92 |  Bitvavo |
LDO/EUR | $0.4418 | $2,172,882 | 00:57:11 27/04/2026 |
| 93 | Binance |
LDO/USDC | $0.4423 | $2,170,930 | 00:56:54 27/04/2026 |
| 94 | Pionex |
LDO/USDT | $0.4481 | $2,124,972 | 00:54:17 27/04/2026 |
| 95 | EagleX |
LDO/USDT | $0.4420 | $2,106,536 | 01:00:15 27/04/2026 |
| 96 | YUBIT |
LDO/USDT | $0.4422 | $2,098,795 | 00:57:15 27/04/2026 |
| 97 |  BitTap |
LDO/USDT | $0.4422 | $2,039,518 | 01:00:21 27/04/2026 |
| 98 | ASTX |
LDO/USDT | $0.4422 | $2,008,679 | 01:00:12 27/04/2026 |
| 99 |  Kraken |
LDO/USD | $0.4410 | $1,976,429 | 00:59:54 27/04/2026 |
| 100 |  Hotcoin |
LDO/USDT | $0.4425 | $1,887,154 | 00:57:20 27/04/2026 |
| 101 |  Lighter |
LDO/USDC | $0.4422 | $1,838,496 | 00:57:15 27/04/2026 |
| 102 |  AllinX |
LDO/USDT | $0.4421 | $1,795,282 | 01:00:12 27/04/2026 |
| 103 | Tapbit |
LDO/USDT | $0.4421 | $1,776,961 | 00:57:11 27/04/2026 |
| 104 |  Coinbase Exchange |
LDO/USD | $0.4400 | $1,775,624 | 00:57:00 27/04/2026 |
| 105 | Toobit |
LDO/USDT | $0.4427 | $1,707,255 | 00:57:11 27/04/2026 |
| 106 |  NovaEx |
LDO/USDT | $0.4421 | $1,655,734 | 01:00:10 27/04/2026 |
| 107 | WhiteBIT |
LDO/USDC | $0.4581 | $1,637,910 | 00:51:10 27/04/2026 |
| 108 | idax exchange |
LDO/USDC | $0.4419 | $1,526,941 | 01:00:09 27/04/2026 |
| 109 |  KTX |
LDO/USDT | $0.4410 | $1,478,767 | 01:00:15 27/04/2026 |
| 110 |  OneEx |
LDO/USDT | $0.4423 | $1,445,544 | 01:00:07 27/04/2026 |
| 111 | Bitunix |
LDO/USDT | $0.4427 | $1,443,923 | 00:57:07 27/04/2026 |
| 112 | B2Z Exchange |
LDO/USD | $0.4410 | $1,439,863 | 01:00:10 27/04/2026 |
| 113 | BITmarkets |
LDO/USD | $0.4410 | $1,439,838 | 01:00:10 27/04/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.4498 | $1,366,302 | 00:54:08 27/04/2026 |
| 115 |  AlphaX |
LDO/USDT | $0.4422 | $1,334,646 | 01:00:17 27/04/2026 |
| 116 | BingX |
LDO/USDT | $0.4428 | $1,241,614 | 00:57:07 27/04/2026 |
| 117 |  Backpack Exchange |
LDO/USDC | $0.4418 | $1,190,802 | 00:57:15 27/04/2026 |
| 118 |  BlockFin |
LDO/USDT | $0.4422 | $1,184,039 | 01:00:16 27/04/2026 |
| 119 |  Ju.com |
LDO/USDT | $0.4431 | $1,155,717 | 00:57:11 27/04/2026 |
| 120 | idax exchange |
LDO/USDT | $0.4419 | $1,135,985 | 01:00:09 27/04/2026 |
| 121 | KuCoin |
LDO/USDT | $0.4411 | $1,107,232 | 00:56:53 27/04/2026 |
| 122 |  VOOX Exchange |
LDO/USDT | $0.4431 | $1,098,103 | 00:57:08 27/04/2026 |
| 123 |  MGBX |
LDO/USDT | $0.4424 | $1,079,836 | 00:57:16 27/04/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.4424 | $1,061,055 | 01:00:15 27/04/2026 |
| 125 |  Phemex |
LDO/USDT | $0.4423 | $1,054,761 | 00:57:16 27/04/2026 |
| 126 |  Bitcastle |
LDO/USDT | $0.4423 | $1,019,577 | 01:00:18 27/04/2026 |
| 127 | VOOX Exchange |
LDO/USDT | $0.4426 | $928,017 | 00:57:18 27/04/2026 |
| 128 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4396 | $923,930 | 00:59:11 27/04/2026 |
| 129 |  BitradeX |
LDO/USDT | $0.4418 | $915,800 | 00:57:15 27/04/2026 |
| 130 | DigiFinex |
LDO/USDT | $0.4419 | $888,841 | 01:00:11 27/04/2026 |
| 131 | Gate |
LDO/USDT | $0.4421 | $878,423 | 00:56:54 27/04/2026 |
| 132 | BYDFi |
LDO/USDT | $0.4401 | $868,611 | 01:00:08 27/04/2026 |
| 133 | CoinUp.io |
LDO/USDT | $0.4441 | $866,007 | 00:48:13 27/04/2026 |
| 134 | Phemex |
LDO/USDT | $0.4436 | $865,427 | 00:57:08 27/04/2026 |
| 135 |  Bitstamp by Robinhood |
LDO/USD | $0.4406 | $786,964 | 00:59:53 27/04/2026 |
| 136 | HTX |
LDO/USDT | $0.4438 | $721,879 | 00:57:16 27/04/2026 |
| 137 | NovaEx |
LDO/USDT | $0.4420 | $703,759 | 01:00:16 27/04/2026 |
| 138 | MEXC |
LDO/USDT | $0.4503 | $695,160 | 00:54:11 27/04/2026 |
| 139 |  ZKE |
LDO/USDT | $0.4418 | $681,585 | 01:00:10 27/04/2026 |
| 140 | MGBX |
LDO/USDT | $0.4427 | $668,326 | 00:57:12 27/04/2026 |
| 141 |  CoinEx |
LDO/USDT | $0.4407 | $666,215 | 00:59:23 27/04/2026 |
| 142 | BitTap |
LDO/USDT | $0.4425 | $629,743 | 01:00:13 27/04/2026 |
| 143 | BtcTurk | Kripto |
LDO/USDT | $0.4391 | $613,784 | 00:59:23 27/04/2026 |
| 144 |  LeveX |
LDO/USDT | $0.4414 | $589,887 | 01:00:16 27/04/2026 |
| 145 |  BloFin |
LDO/USDT | $0.4477 | $540,170 | 00:54:16 27/04/2026 |
| 146 | BlockFin |
LDO/USDT | $0.4416 | $535,033 | 01:00:11 27/04/2026 |
| 147 |  Bitrue |
LDO/USDT | $0.4422 | $528,813 | 00:57:17 27/04/2026 |
| 148 |  Tebbit |
LDO/USDT | $0.4419 | $480,605 | 01:00:16 27/04/2026 |
| 149 | Echobit |
LDO/USDT | $0.4425 | $462,301 | 00:57:09 27/04/2026 |
| 150 |  Niza.io |
LDO/USD | $0.4410 | $459,352 | 01:00:09 27/04/2026 |
| 151 |  Coinbase International Exchange |
LDO/USDC | $0.4428 | $456,918 | 01:00:16 27/04/2026 |
| 152 | TruBit Pro Exchange |
LDO/USDT | $0.4421 | $456,748 | 01:00:11 27/04/2026 |
| 153 | WhiteBIT |
LDO/EUR | $0.4456 | $455,845 | 00:51:10 27/04/2026 |
| 154 |  Bitcoiva |
LDO/USDT | $0.4421 | $447,257 | 01:00:09 27/04/2026 |
| 155 | Binance |
LDO/FDUSD | $0.4413 | $427,030 | 00:56:54 27/04/2026 |
| 156 | Bitrue |
LDO/USDT | $0.4421 | $425,144 | 00:57:07 27/04/2026 |
| 157 | Hotcoin |
LDO/USDT | $0.4466 | $389,831 | 00:57:06 27/04/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.4341 | $388,944 | 23:00:24 26/04/2026 |
| 159 | KCEX |
LDO/USDT | $0.4411 | $369,002 | 00:57:09 27/04/2026 |
| 160 | Biconomy.com |
LDO/USDC | $0.4494 | $338,542 | 00:54:08 27/04/2026 |
| 161 | BloFin |
LDO/USDT | $0.4496 | $325,047 | 00:54:07 27/04/2026 |
| 162 |  CEEX exchange |
LDO/USDT | $0.4401 | $323,033 | 01:00:12 27/04/2026 |
| 163 |  Cryptomus |
LDO/USDT | $0.4426 | $317,689 | 00:57:11 27/04/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.4431 | $301,470 | 00:57:08 27/04/2026 |
| 165 | Kraken |
LDO/EUR | $0.4415 | $298,613 | 00:59:25 27/04/2026 |
| 166 | BITmarkets |
LDO/USDT | $0.4386 | $292,122 | 01:00:10 27/04/2026 |
| 167 | B2Z Exchange |
LDO/USDT | $0.4386 | $292,119 | 01:00:10 27/04/2026 |
| 168 | BTSE |
LDO/USDT | $0.4419 | $290,249 | 00:57:11 27/04/2026 |
| 169 | SunX |
LDO/USDT | $0.4424 | $280,372 | 01:00:18 27/04/2026 |
| 170 |  Bit2Me |
LDO/EUR | $0.4404 | $272,366 | 00:57:08 27/04/2026 |
| 171 |  Bitazza |
LDO/USDT | $0.4419 | $266,649 | 01:00:12 27/04/2026 |
| 172 |  Coincall |
LDO/USD | $0.4422 | $256,646 | 01:00:16 27/04/2026 |
| 173 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4411 | $244,462 | 00:56:11 27/04/2026 |
| 174 |  BitKan |
LDO/USDT | $0.4391 | $240,325 | 01:00:10 27/04/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.4493 | $240,017 | 00:54:08 27/04/2026 |
| 176 | Bit2Me |
LDO/USDC | $0.4443 | $237,435 | 00:57:08 27/04/2026 |
| 177 |  CoinTR |
LDO/USDT | $0.4509 | $235,969 | 00:54:08 27/04/2026 |
| 178 |  Aster |
LDO/USDT | $0.4499 | $213,208 | 00:54:15 27/04/2026 |
| 179 |  Pacifica |
LDO/USD | $0.4400 | $187,569 | 01:03:15 27/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4402 | $176,047 | 00:57:35 27/04/2026 |
| 181 | AscendEX |
LDO/USDT | $0.4466 | $161,838 | 00:57:11 27/04/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.4411 | $150,749 | 01:00:09 27/04/2026 |
| 183 |  PointPay |
LDO/USDT | $0.4496 | $133,369 | 00:54:07 27/04/2026 |
| 184 |  Curve (Ethereum) |
LDO/WETH | $0.4408 | $119,047 | 00:59:23 27/04/2026 |
| 185 |  BigONE |
LDO/USDT | $0.4491 | $112,291 | 00:54:07 27/04/2026 |
| 186 |  EXMO |
LDO/USDT | $0.4494 | $108,638 | 00:54:08 27/04/2026 |
| 187 |  EXMO.ME |
LDO/USDT | $0.4410 | $106,546 | 01:00:11 27/04/2026 |
| 188 | CoinTR |
LDO/TRY | $0.4494 | $105,977 | 00:54:08 27/04/2026 |
| 189 |  dYdX v4 |
LDO/USD | $0.4493 | $104,795 | 01:01:23 27/04/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4380 | $98,808.95 | 00:56:13 27/04/2026 |
| 191 | BitMart |
LDO/USDC | $0.4423 | $97,205.50 | 00:57:08 27/04/2026 |
| 192 |  BitDelta |
LDO/USDT | $0.4401 | $92,573.36 | 01:00:07 27/04/2026 |
| 193 |  Dzengi.com |
LDO/USD | $0.4392 | $88,769.31 | 01:00:12 27/04/2026 |
| 194 | Bitstamp by Robinhood |
LDO/EUR | $0.4403 | $87,187.80 | 00:59:53 27/04/2026 |
| 195 | NovaEx |
LDO/USDC | $0.4406 | $81,202.41 | 01:00:10 27/04/2026 |
| 196 |  PrimeXBT |
LDO/USDT | $0.4414 | $81,173.72 | 01:00:16 27/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,333.79 | $80,598.86 | 00:55:35 27/04/2026 |
| 198 |  ICRYPEX |
LDO/USDT | $0.4384 | $80,531.16 | 01:00:10 27/04/2026 |
| 199 |  SecondBTC |
LDO/USDT | $0.4428 | $80,296.43 | 00:57:11 27/04/2026 |
| 200 | Bybit |
LDO/USDC | $0.4458 | $77,292.35 | 00:54:08 27/04/2026 |
| 201 |  Bitlo |
LDO/TRY | $0.4405 | $75,835.29 | 01:00:09 27/04/2026 |
| 202 |  Binance TH |
LDO/USDT | $0.4427 | $74,665.81 | 00:57:10 27/04/2026 |
| 203 | Bitrue |
LDO/USDC | $0.4440 | $74,314.25 | 00:57:07 27/04/2026 |
| 204 | Cofinex |
LDO/USDT | $0.4424 | $72,874.79 | 01:00:26 27/04/2026 |
| 205 | Niza.io |
LDO/EUR | $0.4415 | $69,754.19 | 01:00:09 27/04/2026 |
| 206 |  Bitkub |
LDO/THB | $0.4510 | $66,453.37 | 00:54:07 27/04/2026 |
| 207 |  Paradex |
LDO/USD | $0.4422 | $65,055.25 | 01:00:15 27/04/2026 |
| 208 |  LATOKEN |
LDO/USDT | $0.4391 | $62,201.77 | 00:57:12 27/04/2026 |
| 209 | EXMO |
LDO/USDC | $0.4492 | $62,107.07 | 00:54:08 27/04/2026 |
| 210 | EXMO.ME |
LDO/USDC | $0.4409 | $61,463.04 | 01:00:11 27/04/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.4395 | $61,242.58 | 01:03:17 27/04/2026 |
| 212 | MEXC |
LDO/USDC | $0.4496 | $56,486.21 | 00:54:11 27/04/2026 |
| 213 |  KoinBX |
LDO/INR | $0.4553 | $56,403.32 | 01:00:12 27/04/2026 |
| 214 |  GroveX |
LDO/USDT | $0.4493 | $55,081.74 | 00:54:08 27/04/2026 |
| 215 |  WEEX |
LDO/USDT | $0.4424 | $51,049.56 | 00:57:10 27/04/2026 |
| 216 |  Deepcoin |
LDO/USDT | $0.4426 | $49,893.26 | 00:57:11 27/04/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.4529 | $47,570.24 | 00:51:16 27/04/2026 |
| 218 | KoinBX |
LDO/USDT | $0.4425 | $45,732.50 | 01:00:12 27/04/2026 |
| 219 | Gate |
LDO/USDC | $0.4400 | $42,955.69 | 00:56:24 27/04/2026 |
| 220 | Crypto.com Exchange |
LDO/USD | $0.4406 | $42,028.36 | 00:57:17 27/04/2026 |
| 221 | BVOX |
LDO/USDT | $0.4432 | $39,313.85 | 00:57:12 27/04/2026 |
| 222 | Crypto.com Exchange |
LDO/USDT | $0.4406 | $38,778.33 | 00:57:17 27/04/2026 |
| 223 |  Ulink |
LDO/USDT | $0.4418 | $38,325.17 | 01:00:18 27/04/2026 |
| 224 | KuCoin |
LDO/USDC | $0.4445 | $37,561.47 | 00:56:53 27/04/2026 |
| 225 |  Tokocrypto |
LDO/USDT | $0.4435 | $36,118.62 | 00:57:08 27/04/2026 |
| 226 |  Bitso |
LDO/USD | $0.4429 | $33,555.39 | 00:59:53 27/04/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,345.40 | $32,869.58 | 00:56:13 27/04/2026 |
| 228 |  CEX.IO |
LDO/USDT | $0.4494 | $31,622.95 | 00:54:08 27/04/2026 |
| 229 |  Blynex |
LDO/USDT | $0.4430 | $31,270.85 | 01:00:10 27/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4383 | $28,683.04 | 00:56:13 27/04/2026 |
| 231 | B2Z Exchange |
LDO/USDC | $0.4393 | $26,210.51 | 01:00:10 27/04/2026 |
| 232 | BITmarkets |
LDO/USDC | $0.4393 | $26,208.11 | 01:00:10 27/04/2026 |
| 233 |  BlueBit |
LDO/USDT | $0.4452 | $25,950.54 | 01:00:12 27/04/2026 |
| 234 |  TRIV |
LDO/IDR | $0.4425 | $25,182.50 | 01:00:13 27/04/2026 |
| 235 | TRIV |
LDO/USDT | $0.4404 | $25,181.31 | 01:00:13 27/04/2026 |
| 236 |  WOO X |
LDO/USDT | $0.4423 | $23,138.90 | 00:57:15 27/04/2026 |
| 237 |  Coinone |
LDO/KRW | $0.4436 | $22,144.06 | 00:54:07 27/04/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.4481 | $19,757.45 | 01:00:11 27/04/2026 |
| 239 |  BitxEX |
LDO/USDT | $0.4422 | $18,878.53 | 01:00:16 27/04/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4386 | $15,056.20 | 00:56:13 27/04/2026 |
| 241 | OKX |
LDO/EUR | $0.4406 | $14,828.19 | 00:56:54 27/04/2026 |
| 242 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4445 | $13,484.83 | 00:55:11 27/04/2026 |
| 243 | WEEX |
LDO/USDC | $0.4440 | $11,339.01 | 00:57:10 27/04/2026 |
| 244 | OKX |
LDO/USD | $0.4425 | $9,457.10 | 00:56:23 27/04/2026 |
| 245 |  Azbit |
LDO/USDT | $0.4490 | $8,966.06 | 00:54:07 27/04/2026 |
| 246 |  Gemini |
LDO/USD | $0.4440 | $8,227.04 | 00:59:55 27/04/2026 |
| 247 | PointPay |
LDO/USDC | $0.4458 | $7,733.65 | 00:54:07 27/04/2026 |
| 248 |  ZebPay |
LDO/INR | $0.4574 | $7,402.35 | 00:54:07 27/04/2026 |
| 249 |  SmarDex |
LDO/USDT | $0.4460 | $7,222.97 | 00:54:07 27/04/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.4411 | $6,772.25 | 00:59:23 27/04/2026 |
| 251 |  CoinDCX |
LDO/INR | $0.4676 | $6,260.96 | 00:57:08 27/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4476 | $5,473.63 | 00:51:35 27/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4493 | $5,429.83 | 00:50:47 27/04/2026 |
| 254 |  BiFinance |
LDO/USDT | $0.4428 | $5,291.40 | 00:57:13 27/04/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.4440 | $4,969.52 | 00:55:59 27/04/2026 |
| 256 | Bitazza |
LDO/THB | $0.4377 | $4,713.23 | 01:00:12 27/04/2026 |
| 257 |  Korbit |
LDO/KRW | $0.4320 | $4,589.01 | 00:54:07 27/04/2026 |
| 258 | Lighter |
LDO/USDC | $0.4475 | $4,399.63 | 00:57:07 27/04/2026 |
| 259 |  Kanga Exchange |
LDO/USDC | $0.4420 | $4,079.00 | 00:57:07 27/04/2026 |
| 260 |  Indodax |
LDO/IDR | $0.4242 | $3,971.51 | 00:59:55 27/04/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.4418 | $2,925.20 | 00:57:08 27/04/2026 |
| 262 | Kanga Exchange |
LDO/USDT | $0.4495 | $2,606.44 | 00:57:07 27/04/2026 |
| 263 |  Flipster |
LDO/USDT | $0.4397 | $2,449.05 | 01:00:16 27/04/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.4542 | $2,245.17 | 01:00:31 27/04/2026 |
| 265 |  XBO.com |
LDO/USDT | $0.4402 | $2,186.95 | 01:00:11 27/04/2026 |
| 266 |  NovaDAX |
LDO/BRL | $0.4443 | $1,311.01 | 01:00:10 27/04/2026 |
| 267 | CoinJar |
LDO/USDC | $0.4539 | $1,260.17 | 01:00:31 27/04/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.20 | $1,058.11 | 23:21:23 26/04/2026 |
| 269 | OKX |
LDO/USDC | $0.4347 | $1,054.13 | 00:56:54 27/04/2026 |
| 270 |  Bitfinex |
LDO/USDT | $0.4406 | $958.37 | 00:57:15 27/04/2026 |
| 271 |  Young Platform |
LDO/EUR | $0.4451 | $576.73 | 00:57:11 27/04/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.4377 | $443.84 | 00:57:07 27/04/2026 |
| 273 |  ADEN |
LDO/USDT | $0.4385 | $440.98 | 01:03:50 27/04/2026 |
| 274 | Tokocrypto |
LDO/USDC | $0.4423 | $280.36 | 00:57:08 27/04/2026 |
| 275 |  Coins.ph |
LDO/PHP | $0.7081 | $180.64 | 00:57:10 27/04/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,404.18 | $164.73 | 00:30:11 27/04/2026 |
| 277 | Bitcoiva |
LDO/INR | $0.4449 | $110.45 | 01:00:09 27/04/2026 |
| 278 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 279 |  Orderly |
LDO/USDC | $0.3978 | $62.12 | 01:03:16 27/04/2026 |
| 280 | Bitfinex |
LDO/USD | $0.4538 | $55.50 | 00:59:23 27/04/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.4485 | $46.59 | 00:59:23 27/04/2026 |
| 282 | CEX.IO |
LDO/USD | $0.4504 | $30.27 | 00:54:08 27/04/2026 |
| 283 | CEX.IO |
LDO/EUR | $0.4508 | $27.37 | 00:54:08 27/04/2026 |
| 284 | CEX.IO |
LDO/USDC | $0.4501 | $20.28 | 00:54:08 27/04/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 01:00:15 27/04/2026 |
| 286 | HitBTC |
LDO/USDT | $0.3084 | $0 | 01:00:15 27/04/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:57:15 27/04/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3641 | $0 | 01:00:12 27/04/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4518 | $0 | 01:00:31 27/04/2026 |
| 290 | CoinJar |
LDO/USD | $0.3534 | $0 | 01:00:31 27/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5315 | $0 | 00:30:12 27/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.4431 | $0 | 00:30:12 27/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.4426 | $0 | 00:57:11 27/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3262 | $0 | 00:54:11 27/04/2026 |
| 295 | Aster |
LDO/USD | $0.4497 | $0 | 00:54:15 27/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1522 | $0 | 00:57:07 27/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.4391 | $0 | 01:03:16 27/04/2026 |
| 298 | ADEN |
LDO/USDC | $0.3978 | $0 | 01:03:50 27/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.4415 | $0 | 01:00:08 27/04/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5304 | $0 | 01:00:16 27/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 27/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,801,593 với tỷ giá $0.4421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.