Lido DAO LDO
Xếp hạng #111
14:33:00 12/07/2026
Giá Lido DAO (LDO)
$0.3071 -0.7%
0.000004810 BTC
8,108 VND
Thấp: $0.3035
Cao: $0.3286
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3053 | $395,203,233 | 14:00:08 12/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3050 | $91,747,676 | 13:57:16 12/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3052 | $70,854,977 | 14:00:15 12/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3051 | $46,913,545 | 13:57:16 12/07/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3050 | $27,738,866 | 14:00:16 12/07/2026 |
| 6 |  Binance |
LDO/USDT | $0.3051 | $23,889,362 | 13:54:17 12/07/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3050 | $18,719,013 | 13:57:15 12/07/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3051 | $17,437,761 | 14:00:16 12/07/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3052 | $16,741,662 | 13:57:27 12/07/2026 |
| 10 |  LBank |
LDO/USDT | $0.3051 | $15,136,201 | 13:57:15 12/07/2026 |
| 11 |  Ju.com |
LDO/USDT | $0.3050 | $13,409,428 | 14:00:16 12/07/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,106,230 | 14:00:15 12/07/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3051 | $10,513,253 | 13:57:17 12/07/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3050 | $9,265,288 | 13:54:16 12/07/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3052 | $9,190,503 | 13:57:18 12/07/2026 |
| 16 |  FameEX |
LDO/USDT | $0.3051 | $8,564,525 | 13:57:18 12/07/2026 |
| 17 |  AstralX |
LDO/USDT | $0.3055 | $8,356,358 | 14:00:07 12/07/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3051 | $7,783,407 | 13:57:15 12/07/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3052 | $7,327,331 | 14:00:16 12/07/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3050 | $6,266,132 | 13:57:15 12/07/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3039 | $5,949,115 | 13:24:21 12/07/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3050 | $5,816,181 | 13:57:16 12/07/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3048 | $5,106,268 | 13:57:07 12/07/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3051 | $4,906,350 | 13:57:16 12/07/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3054 | $4,148,685 | 14:00:07 12/07/2026 |
| 26 |  Coinlocally |
LDO/USDT | $0.3051 | $3,922,640 | 14:00:17 12/07/2026 |
| 27 |  YEX |
LDO/USDT | $0.3051 | $3,883,271 | 13:57:16 12/07/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3046 | $3,715,556 | 13:54:15 12/07/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3051 | $3,693,069 | 14:00:16 12/07/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3051 | $3,693,069 | 14:00:17 12/07/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.3051 | $3,596,467 | 14:00:17 12/07/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3090 | $3,498,676 | 07:00:15 12/07/2026 |
| 33 |  BTSE |
LDO/USDT | $0.3073 | $3,430,029 | 07:18:15 12/07/2026 |
| 34 |  DigiFinex |
LDO/USDT | $0.3058 | $3,263,957 | 14:00:16 12/07/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3054 | $3,207,756 | 13:57:08 12/07/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.3054 | $3,060,497 | 13:57:12 12/07/2026 |
| 37 | BiKing |
LDO/USDT | $0.3056 | $2,971,442 | 14:00:07 12/07/2026 |
| 38 | Binance |
LDO/USDT | $0.3053 | $2,962,211 | 13:56:42 12/07/2026 |
| 39 | Coinlocally |
LDO/USDT | $0.3048 | $2,950,916 | 14:00:07 12/07/2026 |
| 40 |  Hyperliquid |
LDO/USDC | $0.3054 | $2,883,227 | 13:57:26 12/07/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.3054 | $2,833,274 | 14:00:07 12/07/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3050 | $2,784,250 | 13:54:15 12/07/2026 |
| 43 |  BITmarkets |
LDO/USDT | $0.3048 | $2,766,040 | 14:00:15 12/07/2026 |
| 44 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3055 | $2,696,108 | 13:58:35 12/07/2026 |
| 45 |  Hotcoin |
LDO/USDT | $0.3052 | $2,658,598 | 13:57:19 12/07/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.3051 | $2,276,669 | 13:57:15 12/07/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3049 | $2,068,753 | 13:54:15 12/07/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3053 | $2,058,479 | 14:00:17 12/07/2026 |
| 49 |  CRMClick |
LDO/USDT | $0.3057 | $1,902,293 | 14:00:12 12/07/2026 |
| 50 |  HTX |
LDO/USDT | $0.3057 | $1,902,281 | 13:59:24 12/07/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.3050 | $1,762,331 | 14:00:15 12/07/2026 |
| 52 |  KuCoin |
LDO/USDT | $0.3050 | $1,642,314 | 13:54:19 12/07/2026 |
| 53 |  P2B |
LDO/USDT | $0.3050 | $1,509,849 | 13:57:08 12/07/2026 |
| 54 |  BTCC |
LDO/USDT | $0.3049 | $1,482,336 | 13:57:08 12/07/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3055 | $1,474,035 | 14:00:10 12/07/2026 |
| 56 |  4E |
LDO/USDT | $0.3054 | $1,463,004 | 14:00:10 12/07/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.3051 | $1,432,363 | 13:54:17 12/07/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3052 | $1,379,404 | 13:57:15 12/07/2026 |
| 59 |  Tapbit |
LDO/USDT | $0.3052 | $1,378,076 | 13:57:15 12/07/2026 |
| 60 |  BitDelta |
LDO/USDT | $0.3056 | $1,350,853 | 14:00:10 12/07/2026 |
| 61 |  Bitbase |
LDO/USDT | $0.3051 | $1,335,922 | 13:48:18 12/07/2026 |
| 62 |  Gate |
LDO/USDT | $0.3046 | $1,256,965 | 13:54:19 12/07/2026 |
| 63 |  BitGW Exchange |
LDO/USDT | $0.3053 | $1,199,405 | 14:00:12 12/07/2026 |
| 64 |  SunX |
LDO/USDT | $0.2567 | $1,186,450 | 14:03:16 12/07/2026 |
| 65 | B2Z Exchange |
LDO/USD | $0.3098 | $1,167,409 | 07:00:09 12/07/2026 |
| 66 |  OKX |
LDO/USDT | $0.3053 | $1,117,745 | 13:56:23 12/07/2026 |
| 67 | Bybit |
LDO/USDT | $0.3049 | $1,073,213 | 13:54:08 12/07/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3054 | $1,072,477 | 13:54:07 12/07/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3048 | $1,058,836 | 13:59:53 12/07/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3051 | $1,035,889 | 13:57:15 12/07/2026 |
| 71 | Binance |
LDO/TRY | $0.3046 | $1,029,410 | 13:56:54 12/07/2026 |
| 72 |  EasiCoin |
LDO/USDT | $0.3051 | $1,026,833 | 14:00:16 12/07/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3049 | $996,700 | 13:57:17 12/07/2026 |
| 74 | BITmarkets |
LDO/USD | $0.3053 | $971,313 | 14:00:07 12/07/2026 |
| 75 |  Pionex |
LDO/USDT | $0.3054 | $953,568 | 13:57:12 12/07/2026 |
| 76 |  KCEX |
LDO/USDT | $0.3051 | $907,214 | 13:57:15 12/07/2026 |
| 77 |  Backpack Exchange |
LDO/USDC | $0.3055 | $902,935 | 13:57:15 12/07/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3055 | $895,443 | 14:00:08 12/07/2026 |
| 79 | LBank |
LDO/USDT | $0.3053 | $868,617 | 13:57:12 12/07/2026 |
| 80 |  Picol |
LDO/USDT | $0.3055 | $839,541 | 14:00:08 12/07/2026 |
| 81 |  KTX |
LDO/USDT | $0.3043 | $815,479 | 14:00:15 12/07/2026 |
| 82 | YEX |
LDO/USDT | $0.3048 | $773,662 | 14:00:08 12/07/2026 |
| 83 |  Hibt |
LDO/USDT | $0.3048 | $772,542 | 13:54:09 12/07/2026 |
| 84 |  ApeX Omni |
LDO/USDT | $0.3055 | $711,835 | 14:03:16 12/07/2026 |
| 85 | Toobit |
LDO/USDT | $0.3053 | $704,084 | 13:57:07 12/07/2026 |
| 86 |  Bitcastle |
LDO/USDT | $0.3051 | $703,046 | 14:00:18 12/07/2026 |
| 87 |  UZX |
LDO/USDT | $0.3053 | $701,392 | 13:57:08 12/07/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3053 | $670,528 | 13:57:11 12/07/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.2836 | $650,611 | 09:09:09 07/07/2026 |
| 90 | CoinUp.io |
LDO/USDT | $0.3053 | $646,921 | 13:57:12 12/07/2026 |
| 91 | Binance |
LDO/USDC | $0.3054 | $634,590 | 13:56:54 12/07/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.3052 | $627,200 | 13:57:16 12/07/2026 |
| 93 | idax exchange |
LDO/USDC | $0.3055 | $619,293 | 14:00:12 12/07/2026 |
| 94 |  x.me Exchange |
LDO/USDT | $0.3054 | $617,546 | 13:57:17 12/07/2026 |
| 95 | Phemex |
LDO/USDT | $0.3058 | $602,680 | 13:57:12 12/07/2026 |
| 96 |  AlphaX |
LDO/USDT | $0.3051 | $565,050 | 14:00:17 12/07/2026 |
| 97 | Hotcoin |
LDO/USDT | $0.3054 | $560,660 | 13:51:00 12/07/2026 |
| 98 | KuCoin |
LDO/USDT | $0.3060 | $558,721 | 13:56:54 12/07/2026 |
| 99 | Ju.com |
LDO/USDT | $0.3048 | $527,424 | 14:00:07 12/07/2026 |
| 100 |  Binance TR |
LDO/TRY | $0.3046 | $512,943 | 13:57:14 12/07/2026 |
| 101 | FameEX |
LDO/USDT | $0.3053 | $505,449 | 13:57:07 12/07/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.3051 | $482,971 | 14:00:15 12/07/2026 |
| 103 |  Websea |
LDO/USDT | $0.3052 | $475,775 | 13:57:14 12/07/2026 |
| 104 | BlockFin |
LDO/USDT | $0.3056 | $448,167 | 14:00:07 12/07/2026 |
| 105 |  MGBX |
LDO/USDT | $0.3049 | $446,183 | 13:57:17 12/07/2026 |
| 106 | Bitget |
LDO/USDT | $0.3049 | $424,067 | 13:54:10 12/07/2026 |
| 107 |  AEGET |
LDO/USDT | $0.3051 | $415,838 | 13:54:23 12/07/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.3058 | $391,751 | 14:00:07 12/07/2026 |
| 109 | OrangeX |
LDO/USDT | $0.3048 | $383,088 | 13:57:07 12/07/2026 |
| 110 |  ZKE |
LDO/USDC | $0.3056 | $371,270 | 14:00:09 12/07/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3053 | $364,321 | 13:57:11 12/07/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.3053 | $340,472 | 13:57:12 12/07/2026 |
| 113 |  GroveX |
LDO/USDT | $0.3051 | $333,340 | 13:54:07 12/07/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3054 | $320,777 | 13:57:14 12/07/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.3055 | $320,750 | 14:00:08 12/07/2026 |
| 116 |  BitTap |
LDO/USDT | $0.3052 | $320,164 | 14:00:18 12/07/2026 |
| 117 |  Kraken |
LDO/USD | $0.3050 | $309,725 | 13:59:25 12/07/2026 |
| 118 | Pionex |
LDO/USDT | $0.3052 | $309,321 | 13:57:16 12/07/2026 |
| 119 | Echobit |
LDO/USDT | $0.3053 | $300,868 | 13:57:08 12/07/2026 |
| 120 | ASTX |
LDO/USDT | $0.3054 | $297,674 | 14:00:08 12/07/2026 |
| 121 | B2Z Exchange |
LDO/USDT | $0.3097 | $281,004 | 07:00:09 12/07/2026 |
| 122 | BTSE |
LDO/USDT | $0.3078 | $272,310 | 07:18:10 12/07/2026 |
| 123 |  Coinbase Exchange |
LDO/USD | $0.3050 | $271,725 | 13:56:30 12/07/2026 |
| 124 |  Paribu |
LDO/TRY | $0.3050 | $271,559 | 14:02:53 12/07/2026 |
| 125 |  BloFin |
LDO/USDT | $0.3051 | $265,690 | 13:57:07 12/07/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3056 | $261,090 | 14:00:11 12/07/2026 |
| 127 | Ourbit |
LDO/USDT | $0.3053 | $254,758 | 13:57:11 12/07/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.3059 | $247,729 | 14:00:07 12/07/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3055 | $237,102 | 14:00:12 12/07/2026 |
| 130 | BloFin |
LDO/USDT | $0.3049 | $234,762 | 13:57:16 12/07/2026 |
| 131 |  BtcTurk | Kripto |
LDO/TRY | $0.3048 | $224,711 | 13:56:53 12/07/2026 |
| 132 | Gate |
LDO/USDT | $0.3053 | $221,905 | 13:56:54 12/07/2026 |
| 133 | Bitbase |
LDO/USDT | $0.3050 | $216,070 | 13:51:08 12/07/2026 |
| 134 |  CEEX exchange |
LDO/USDT | $0.3048 | $206,119 | 14:00:10 12/07/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.3051 | $203,765 | 14:00:17 12/07/2026 |
| 136 |  Bitvavo |
LDO/EUR | $0.3055 | $196,645 | 13:57:09 12/07/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3055 | $183,264 | 13:57:12 12/07/2026 |
| 138 | BitTap |
LDO/USDT | $0.3068 | $174,451 | 14:00:09 12/07/2026 |
| 139 | DigiFinex |
LDO/USDT | $0.3053 | $174,035 | 13:57:11 12/07/2026 |
| 140 | MEXC |
LDO/USDT | $0.3052 | $164,288 | 13:51:11 12/07/2026 |
| 141 |  BingX |
LDO/USDT | $0.3054 | $148,498 | 13:57:09 12/07/2026 |
| 142 | Binance |
LDO/FDUSD | $0.3050 | $143,312 | 13:56:42 12/07/2026 |
| 143 | ZKE |
LDO/USDT | $0.3055 | $142,268 | 14:00:09 12/07/2026 |
| 144 | BYDFi |
LDO/USDT | $0.3058 | $141,373 | 14:00:07 12/07/2026 |
| 145 |  Lighter |
LDO/USDC | $0.3038 | $134,661 | 14:00:15 12/07/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3051 | $132,595 | 14:00:15 12/07/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3053 | $129,887 | 13:54:07 12/07/2026 |
| 148 |  BigONE |
LDO/USDT | $0.3048 | $119,369 | 13:57:07 12/07/2026 |
| 149 |  SecondBTC |
LDO/USDT | $0.3056 | $117,513 | 14:00:09 12/07/2026 |
| 150 |  BitKan |
LDO/USDT | $0.3052 | $115,539 | 14:00:10 12/07/2026 |
| 151 | EasiCoin |
LDO/USDT | $0.3056 | $115,028 | 14:00:12 12/07/2026 |
| 152 | x.me Exchange |
LDO/USDT | $0.3048 | $110,196 | 13:57:08 12/07/2026 |
| 153 |  CoinTR |
LDO/TRY | $0.3039 | $105,222 | 13:57:08 12/07/2026 |
| 154 | WOO X Pro |
LDO/USDT | $0.3051 | $104,276 | 14:00:16 12/07/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3053 | $94,574.47 | 13:54:07 12/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3044 | $90,253.92 | 13:23:23 12/07/2026 |
| 157 |  Aster |
LDO/USDT | $0.3032 | $89,282.96 | 13:54:15 12/07/2026 |
| 158 | KCEX |
LDO/USDT | $0.3053 | $87,938.10 | 13:57:07 12/07/2026 |
| 159 | Kraken |
LDO/EUR | $0.3037 | $87,728.67 | 13:59:25 12/07/2026 |
| 160 |  Bit2Me |
LDO/EUR | $0.3037 | $83,637.81 | 14:00:10 12/07/2026 |
| 161 |  Niza.io |
LDO/USD | $0.3050 | $79,161.74 | 13:57:11 12/07/2026 |
| 162 |  KoinBX |
LDO/INR | $0.3169 | $75,128.47 | 14:00:12 12/07/2026 |
| 163 |  Dzengi.com |
LDO/USD | $0.3054 | $73,432.12 | 14:00:07 12/07/2026 |
| 164 |  Pacifica |
LDO/USD | $0.3055 | $67,551.70 | 14:03:15 12/07/2026 |
| 165 | BitMart |
LDO/USDC | $0.3053 | $67,222.80 | 13:57:08 12/07/2026 |
| 166 | BtcTurk | Kripto |
LDO/USDT | $0.3028 | $63,329.28 | 13:56:53 12/07/2026 |
| 167 | Bitrue |
LDO/USDT | $0.3048 | $59,329.89 | 13:57:09 12/07/2026 |
| 168 |  Extended |
LDO/USD | $0.3031 | $58,714.61 | 14:03:16 12/07/2026 |
| 169 |  Curve (Ethereum) |
LDO/WETH | $0.3046 | $58,047.06 | 13:29:35 12/07/2026 |
| 170 | WhiteBIT |
LDO/EUR | $0.3060 | $56,453.36 | 13:54:07 12/07/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.3048 | $54,799.30 | 14:00:10 12/07/2026 |
| 172 | KoinBX |
LDO/USDT | $0.3055 | $54,287.96 | 14:00:12 12/07/2026 |
| 173 | Cofinex |
LDO/USDT | $0.3056 | $53,761.71 | 14:00:13 12/07/2026 |
| 174 | MEXC |
LDO/USDC | $0.3054 | $53,564.45 | 13:51:11 12/07/2026 |
| 175 |  Coincall |
LDO/USD | $0.3055 | $50,772.55 | 14:03:15 12/07/2026 |
| 176 | CoinTR |
LDO/USDT | $0.3054 | $50,627.90 | 13:57:08 12/07/2026 |
| 177 |  Bitstamp by Robinhood |
LDO/EUR | $0.3054 | $48,427.83 | 13:59:53 12/07/2026 |
| 178 |  CoinEx |
LDO/USDT | $0.3057 | $47,782.42 | 13:59:23 12/07/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.3077 | $45,796.41 | 14:00:11 12/07/2026 |
| 180 | KuCoin |
LDO/USDC | $0.3053 | $44,633.61 | 13:53:53 12/07/2026 |
| 181 | Bitstamp by Robinhood |
LDO/USD | $0.3070 | $44,541.75 | 13:59:53 12/07/2026 |
| 182 |  Bithumb |
LDO/KRW | $0.3008 | $44,073.34 | 13:59:53 12/07/2026 |
| 183 | Gate |
LDO/USDC | $0.3062 | $42,214.41 | 13:56:24 12/07/2026 |
| 184 | Bitrue |
LDO/USDC | $0.3069 | $39,468.88 | 13:57:09 12/07/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.3053 | $35,698.85 | 13:57:09 12/07/2026 |
| 186 |  LATOKEN |
LDO/USDT | $0.3050 | $35,617.92 | 13:57:09 12/07/2026 |
| 187 | WOO X Pro |
LDO/USDC | $0.3057 | $33,944.56 | 14:00:07 12/07/2026 |
| 188 |  Crypto.com Exchange |
LDO/USDT | $0.3051 | $33,483.74 | 13:54:10 12/07/2026 |
| 189 | SunX |
LDO/USDT | $0.3051 | $33,357.22 | 14:01:18 12/07/2026 |
| 190 | Crypto.com Exchange |
LDO/USD | $0.3051 | $32,855.64 | 13:54:10 12/07/2026 |
| 191 |  PointPay |
LDO/USDT | $0.3053 | $31,884.58 | 13:57:07 12/07/2026 |
| 192 |  Blynex |
LDO/USDT | $0.3053 | $30,385.87 | 14:00:10 12/07/2026 |
| 193 |  WEEX |
LDO/USDT | $0.3053 | $26,844.44 | 13:57:08 12/07/2026 |
| 194 |  Coinbase International Exchange |
LDO/USDC | $0.3057 | $26,556.96 | 14:00:16 12/07/2026 |
| 195 | B2Z Exchange |
LDO/USDC | $0.3097 | $25,544.99 | 07:00:09 12/07/2026 |
| 196 | BVOX |
LDO/USDT | $0.3053 | $24,749.15 | 13:57:11 12/07/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.3052 | $23,511.86 | 14:00:16 12/07/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.3054 | $23,505.22 | 14:00:07 12/07/2026 |
| 199 | Niza.io |
LDO/EUR | $0.3037 | $22,514.71 | 13:57:11 12/07/2026 |
| 200 |  Bitcoiva |
LDO/INR | $0.3184 | $22,259.06 | 14:00:08 12/07/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3051 | $22,172.84 | 14:00:17 12/07/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3053 | $21,483.71 | 13:57:07 12/07/2026 |
| 203 | WEEX |
LDO/USDC | $0.3054 | $20,024.65 | 13:57:08 12/07/2026 |
| 204 |  BiFinance |
LDO/USDT | $0.3056 | $19,083.74 | 13:57:13 12/07/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3048 | $19,055.95 | 13:22:52 12/07/2026 |
| 206 | Bybit |
LDO/USDC | $0.3046 | $15,201.13 | 13:54:08 12/07/2026 |
| 207 | OKX |
LDO/USDC | $0.3067 | $15,200.49 | 13:56:23 12/07/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.3053 | $14,988.85 | 14:03:17 12/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,788.02 | $14,292.10 | 13:42:59 12/07/2026 |
| 210 |  Orderly |
LDO/USDC | $0.3226 | $11,545.71 | 14:03:17 12/07/2026 |
| 211 |  MemeMax |
LDO/USDC | $0.3054 | $11,545.67 | 14:03:15 12/07/2026 |
| 212 |  Azbit |
LDO/USDT | $0.3051 | $9,695.91 | 13:54:07 12/07/2026 |
| 213 | Bitcoiva |
LDO/USDT | $0.3048 | $9,414.91 | 14:00:08 12/07/2026 |
| 214 |  Bitso |
LDO/USD | $0.3084 | $9,244.53 | 13:59:53 12/07/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3050 | $8,785.54 | 13:36:33 12/07/2026 |
| 216 |  Kanga Exchange |
LDO/USDT | $0.3057 | $8,612.71 | 14:00:09 12/07/2026 |
| 217 | MGBX |
LDO/USDT | $0.3053 | $8,584.05 | 13:57:08 12/07/2026 |
| 218 | Kanga Exchange |
LDO/USDC | $0.3054 | $8,291.45 | 14:00:09 12/07/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,791.38 | $8,215.53 | 13:42:49 12/07/2026 |
| 220 |  Everything.inc |
LDO/USDT | $0.3050 | $7,189.91 | 13:57:07 12/07/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3069 | $6,877.83 | 13:12:21 12/07/2026 |
| 222 |  Ulink |
LDO/USDT | $0.3052 | $6,553.12 | 14:00:17 12/07/2026 |
| 223 |  XBO.com |
LDO/USDT | $0.3083 | $2,538.56 | 13:57:09 12/07/2026 |
| 224 |  Tokocrypto |
LDO/USDT | $0.3053 | $2,532.81 | 13:57:08 12/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3035 | $2,317.76 | 13:29:23 12/07/2026 |
| 226 |  Flipster |
LDO/USDT | $0.3050 | $2,251.87 | 14:00:15 12/07/2026 |
| 227 |  TRIV |
LDO/IDR | $0.3075 | $2,177.78 | 14:00:13 12/07/2026 |
| 228 | TRIV |
LDO/USDT | $0.3057 | $2,177.64 | 14:00:13 12/07/2026 |
| 229 |  Foxbit |
LDO/BRL | $0.3087 | $2,128.45 | 14:00:09 12/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3034 | $2,020.71 | 13:03:35 12/07/2026 |
| 231 |  Bitkub |
LDO/THB | $0.3084 | $1,972.10 | 13:57:11 12/07/2026 |
| 232 |  Binance TH |
LDO/USDT | $0.3053 | $1,723.97 | 13:57:11 12/07/2026 |
| 233 |  Bitfinex |
LDO/USDT | $0.3014 | $1,507.14 | 13:57:15 12/07/2026 |
| 234 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3046 | $1,377.96 | 13:29:23 12/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3052 | $1,216.25 | 13:23:23 12/07/2026 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.3067 | $1,042.73 | 12:30:17 12/07/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3051 | $859.80 | 13:23:23 12/07/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.3207 | $815.28 | 13:57:07 12/07/2026 |
| 239 | Bitazza |
LDO/THB | $0.3055 | $752.76 | 14:00:11 12/07/2026 |
| 240 |  Indodax |
LDO/IDR | $0.3025 | $654.94 | 14:02:54 12/07/2026 |
| 241 |  Paradex |
LDO/USD | $0.3073 | $601.09 | 14:48:16 11/07/2026 |
| 242 | OKX |
LDO/USD | $0.3075 | $575.48 | 13:56:53 12/07/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3046 | $466.58 | 13:57:07 12/07/2026 |
| 244 | OKX |
LDO/EUR | $0.3060 | $435.59 | 13:56:23 12/07/2026 |
| 245 |  EXMO |
LDO/USDC | $0.3090 | $220.57 | 14:00:10 12/07/2026 |
| 246 |  EXMO.ME |
LDO/USDC | $0.3090 | $220.57 | 14:00:10 12/07/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.3053 | $213.62 | 13:57:07 12/07/2026 |
| 248 |  Coins.ph |
LDO/PHP | $0.6996 | $178.46 | 14:00:11 12/07/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8907 | $167.97 | 13:23:47 12/07/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.3257 | $50.78 | 22:00:53 09/07/2026 |
| 251 |  CEX.IO |
LDO/USD | $0.3058 | $50.01 | 14:00:12 12/07/2026 |
| 252 |  dYdX v4 |
LDO/USD | $0.3087 | $47.81 | 14:04:18 12/07/2026 |
| 253 | CEX.IO |
LDO/USDT | $0.3055 | $37.51 | 14:00:12 12/07/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3065 | $30.34 | 14:00:12 12/07/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.3064 | $28.61 | 13:45:09 12/07/2026 |
| 256 |  Coinone |
LDO/KRW | $0.3175 | $14.98 | 13:58:23 12/07/2026 |
| 257 |  ZebPay |
LDO/INR | $0.3143 | $13.39 | 14:00:10 12/07/2026 |
| 258 | Backpack Exchange |
LDO/USDC | $0.3075 | $8.06 | 13:57:07 12/07/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,753.46 | $7.84 | 07:47:35 12/07/2026 |
| 260 | EXMO |
LDO/USDT | $0.3034 | $4.88 | 14:00:10 12/07/2026 |
| 261 | EXMO.ME |
LDO/USDT | $0.3034 | $4.88 | 14:00:10 12/07/2026 |
| 262 |  HitBTC |
LDO/USDC | $0.3339 | $0 | 13:57:08 12/07/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3986 | $0 | 13:57:08 12/07/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3045 | $0 | 14:00:18 12/07/2026 |
| 265 |  Korbit |
LDO/KRW | $0.2418 | $0 | 14:00:10 12/07/2026 |
| 266 |  WazirX |
LDO/USDT | $0.3318 | $0 | 14:00:11 12/07/2026 |
| 267 |  CoinJar |
LDO/AUD | $0.3166 | $0 | 14:01:00 12/07/2026 |
| 268 | CoinJar |
LDO/GBP | $0.3173 | $0 | 14:01:00 12/07/2026 |
| 269 | CoinJar |
LDO/USD | $0.2433 | $0 | 14:01:00 12/07/2026 |
| 270 | CoinJar |
LDO/USDC | $0.3170 | $0 | 14:01:00 12/07/2026 |
| 271 | Tokocrypto |
LDO/USDC | $0.3053 | $0 | 13:57:08 12/07/2026 |
| 272 |  Giottus |
LDO/INR | $0.2892 | $0 | 14:00:10 12/07/2026 |
| 273 | Giottus |
LDO/USDT | $0.3057 | $0 | 14:00:10 12/07/2026 |
| 274 |  WOO X |
LDO/USDT | $0.3052 | $0 | 14:00:19 12/07/2026 |
| 275 | WOO X |
LDO/USDT | $0.3054 | $0 | 13:54:17 12/07/2026 |
| 276 | Aster |
LDO/USD | $0.3032 | $0 | 13:54:15 12/07/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1041 | $0 | 13:57:07 12/07/2026 |
| 278 |  Young Platform |
LDO/EUR | $0.3059 | $0 | 14:00:09 12/07/2026 |
| 279 |  Aevo |
LDO/USD | $0.3055 | $0 | 14:03:16 12/07/2026 |
| 280 |  ADEN |
LDO/USDC | $0.3226 | $0 | 14:03:52 12/07/2026 |
| 281 | ADEN |
LDO/USDT | $0.3046 | $0 | 14:03:52 12/07/2026 |
| 282 | Lighter |
LDO/USDC | $0.3023 | $0 | 14:00:07 12/07/2026 |
| 283 |  Gate US |
LDO/USDT | $0.3053 | $0 | 14:00:11 12/07/2026 |
| 284 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 14:00:15 12/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 12/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,203,233 với tỷ giá $0.3053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.