Lido DAO LDO
Xếp hạng #120
13:33:00 16/05/2026
Giá Lido DAO (LDO)
$0.3549 -5.83%
0.000004504 BTC
9,350 VND
Thấp: $0.3546
Cao: $0.3869
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3569 | $232,301,162 | 12:57:18 16/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3573 | $104,325,558 | 13:00:07 16/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3565 | $40,238,622 | 13:00:15 16/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3568 | $26,577,768 | 12:57:16 16/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3568 | $17,417,542 | 12:54:15 16/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3567 | $16,706,091 | 12:54:16 16/05/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3564 | $14,482,486 | 13:00:16 16/05/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3567 | $14,018,684 | 12:54:19 16/05/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3568 | $13,066,536 | 12:57:15 16/05/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3565 | $12,271,158 | 13:00:16 16/05/2026 |
| 11 |  LBank |
LDO/USDT | $0.3568 | $11,908,685 | 12:57:16 16/05/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3565 | $11,581,631 | 13:00:16 16/05/2026 |
| 13 |  BTCC |
LDO/USDT | $0.3573 | $11,367,958 | 12:57:16 16/05/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,108,392 | 12:54:15 16/05/2026 |
| 15 |  EagleX |
LDO/USDT | $0.3558 | $10,897,815 | 13:00:07 16/05/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3568 | $10,770,670 | 12:57:07 16/05/2026 |
| 17 |  BingX |
LDO/USDT | $0.3567 | $9,553,807 | 12:57:18 16/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3564 | $9,095,913 | 13:03:17 16/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3569 | $7,786,686 | 12:57:16 16/05/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3571 | $7,436,356 | 12:36:24 16/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3568 | $6,893,821 | 12:57:17 16/05/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3567 | $6,285,778 | 12:54:16 16/05/2026 |
| 23 |  CoinP |
LDO/USDT | $0.3568 | $5,516,843 | 13:00:08 16/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3566 | $5,429,623 | 12:57:15 16/05/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3569 | $4,919,399 | 12:57:28 16/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3566 | $4,787,973 | 13:00:18 16/05/2026 |
| 27 | Binance |
LDO/USDT | $0.3572 | $4,713,575 | 12:56:54 16/05/2026 |
| 28 | BiKing |
LDO/USDT | $0.3569 | $4,688,565 | 13:00:19 16/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3567 | $4,541,863 | 12:57:15 16/05/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.3571 | $3,525,030 | 12:57:12 16/05/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3568 | $3,472,816 | 12:57:15 16/05/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7697 | $3,449,256 | 13:00:09 16/05/2026 |
| 33 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3569 | $3,371,119 | 12:57:16 16/05/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3572 | $2,966,844 | 12:57:07 16/05/2026 |
| 36 |  MEXC |
LDO/USDT | $0.3569 | $2,949,396 | 12:57:16 16/05/2026 |
| 37 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3568 | $2,858,894 | 13:00:11 16/05/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.3570 | $2,753,780 | 12:54:18 16/05/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3566 | $2,673,068 | 12:54:15 16/05/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.3564 | $2,661,929 | 13:00:15 16/05/2026 |
| 42 |  BTSE |
LDO/USDT | $0.3566 | $2,574,877 | 12:57:15 16/05/2026 |
| 43 |  B2Z Exchange |
LDO/USD | $0.3570 | $2,481,842 | 13:00:16 16/05/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3568 | $2,480,804 | 13:00:15 16/05/2026 |
| 45 | BTCC |
LDO/USDT | $0.3571 | $2,365,151 | 12:57:09 16/05/2026 |
| 46 |  AstralX |
LDO/USDT | $0.3571 | $2,344,063 | 12:54:08 16/05/2026 |
| 47 |  4E |
LDO/USDT | $0.3568 | $2,330,010 | 13:00:10 16/05/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3568 | $2,206,000 | 12:57:08 16/05/2026 |
| 49 |  P2B |
LDO/USDT | $0.3572 | $2,108,853 | 12:57:07 16/05/2026 |
| 50 |  OneEx |
LDO/USDT | $0.3568 | $2,089,573 | 13:00:11 16/05/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3570 | $2,056,469 | 12:57:15 16/05/2026 |
| 52 |  WOO X Pro |
LDO/USDT | $0.3569 | $1,962,767 | 13:00:11 16/05/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3578 | $1,954,456 | 13:00:16 16/05/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3570 | $1,883,238 | 12:57:16 16/05/2026 |
| 55 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3571 | $1,871,569 | 12:58:35 16/05/2026 |
| 56 | CoinP |
LDO/USDT | $0.3562 | $1,836,583 | 13:00:15 16/05/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3571 | $1,818,290 | 12:57:07 16/05/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3748 | $1,657,830 | 12:59:53 16/05/2026 |
| 59 | Bybit |
LDO/USDT | $0.3573 | $1,603,717 | 12:54:09 16/05/2026 |
| 60 | FameEX |
LDO/USDT | $0.3575 | $1,538,648 | 12:57:10 16/05/2026 |
| 61 |  Ju.com |
LDO/USDT | $0.3568 | $1,528,838 | 12:57:12 16/05/2026 |
| 62 |  Pionex |
LDO/USDT | $0.3572 | $1,472,108 | 12:57:12 16/05/2026 |
| 63 |  Hyperliquid |
LDO/USD | $0.3570 | $1,395,837 | 12:57:26 16/05/2026 |
| 64 | Coinlocally |
LDO/USDT | $0.3568 | $1,383,584 | 12:57:17 16/05/2026 |
| 65 |  YEX |
LDO/USDT | $0.3565 | $1,355,924 | 13:00:16 16/05/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.3572 | $1,334,555 | 13:00:07 16/05/2026 |
| 67 | BITmarkets |
LDO/USD | $0.3572 | $1,334,255 | 13:00:09 16/05/2026 |
| 68 |  Picol |
LDO/USDT | $0.3569 | $1,292,903 | 13:00:12 16/05/2026 |
| 69 |  Bitbaby |
LDO/USDT | $0.3568 | $1,290,577 | 12:57:16 16/05/2026 |
| 70 |  IBIT Global |
LDO/USDT | $0.3568 | $1,286,458 | 13:00:08 16/05/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3565 | $1,254,535 | 13:00:16 16/05/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3567 | $1,226,860 | 13:00:16 16/05/2026 |
| 73 |  CZR Exchange |
LDO/USDT | $0.3566 | $1,216,437 | 13:00:17 16/05/2026 |
| 74 |  HTX |
LDO/USDT | $0.3567 | $1,110,960 | 12:59:55 16/05/2026 |
| 75 |  Bitbase |
LDO/USDT | $0.3573 | $1,109,318 | 12:09:29 16/05/2026 |
| 76 |  UZX |
LDO/USDT | $0.3568 | $1,097,135 | 12:57:12 16/05/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3568 | $1,082,178 | 12:57:15 16/05/2026 |
| 78 | EagleX |
LDO/USDT | $0.3565 | $1,078,345 | 13:00:15 16/05/2026 |
| 79 |  AlphaX |
LDO/USDT | $0.3564 | $1,052,782 | 13:00:15 16/05/2026 |
| 80 |  WHXEX |
LDO/USDT | $0.3565 | $1,044,569 | 13:00:16 16/05/2026 |
| 81 |  idax exchange |
LDO/USDT | $0.3565 | $1,044,569 | 13:00:16 16/05/2026 |
| 82 | WhiteBIT |
LDO/USDT | $0.3572 | $1,041,936 | 12:57:08 16/05/2026 |
| 83 | LBank |
LDO/USDT | $0.3571 | $975,616 | 12:57:11 16/05/2026 |
| 84 | YEX |
LDO/USDT | $0.3568 | $949,764 | 13:00:12 16/05/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3577 | $912,487 | 12:57:12 16/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3571 | $902,534 | 12:57:14 16/05/2026 |
| 87 |  BitradeX |
LDO/USDT | $0.3568 | $876,109 | 12:57:15 16/05/2026 |
| 88 |  Bitunix |
LDO/USDT | $0.3569 | $851,156 | 12:51:16 16/05/2026 |
| 89 |  KTX |
LDO/USDT | $0.3556 | $765,743 | 13:00:15 16/05/2026 |
| 90 |  SunX |
LDO/USDT | $0.3575 | $762,559 | 13:03:17 16/05/2026 |
| 91 |  Bitcastle |
LDO/USDT | $0.3566 | $761,910 | 13:00:20 16/05/2026 |
| 92 |  Websea |
LDO/USDT | $0.3570 | $756,436 | 12:42:12 16/05/2026 |
| 93 | Phemex |
LDO/USDT | $0.3570 | $728,683 | 12:57:17 16/05/2026 |
| 94 | Hotcoin |
LDO/USDT | $0.3571 | $683,524 | 12:57:10 16/05/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.3569 | $646,894 | 12:57:17 16/05/2026 |
| 96 |  BitGW Exchange |
LDO/USDT | $0.3572 | $646,387 | 13:00:11 16/05/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3569 | $606,052 | 12:57:15 16/05/2026 |
| 98 |  OKX |
LDO/USDT | $0.3573 | $604,307 | 12:56:54 16/05/2026 |
| 99 |  Gems Trade |
LDO/USDT | $0.3573 | $604,284 | 12:57:10 16/05/2026 |
| 100 | Echobit |
LDO/USDT | $0.3572 | $600,666 | 12:57:09 16/05/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.3568 | $513,346 | 12:54:15 16/05/2026 |
| 102 | TruBit Pro Exchange |
LDO/USDT | $0.3568 | $484,610 | 13:00:11 16/05/2026 |
| 103 | Tapbit |
LDO/USDT | $0.3568 | $481,649 | 12:57:07 16/05/2026 |
| 104 | Zoomex |
LDO/USDT | $0.3573 | $481,105 | 12:54:07 16/05/2026 |
| 105 | Biconomy.com |
LDO/USDT | $0.3571 | $480,171 | 12:57:11 16/05/2026 |
| 106 | Toobit |
LDO/USDT | $0.3572 | $475,065 | 12:57:07 16/05/2026 |
| 107 | ASTX |
LDO/USDT | $0.3569 | $471,320 | 13:00:12 16/05/2026 |
| 108 | Ourbit |
LDO/USDT | $0.3571 | $454,013 | 12:57:11 16/05/2026 |
| 109 |  MGBX |
LDO/USDT | $0.3566 | $436,453 | 12:57:17 16/05/2026 |
| 110 | HTX |
LDO/USDT | $0.3569 | $416,577 | 12:51:23 16/05/2026 |
| 111 |  Hibt |
LDO/USDT | $0.3568 | $410,328 | 12:54:08 16/05/2026 |
| 112 | CZR Exchange |
LDO/USDT | $0.3568 | $390,097 | 13:00:10 16/05/2026 |
| 113 | BlockFin |
LDO/USDT | $0.3567 | $384,498 | 12:57:11 16/05/2026 |
| 114 |  Paribu |
LDO/TRY | $0.3578 | $384,254 | 12:59:23 16/05/2026 |
| 115 |  Gate |
LDO/USDT | $0.3568 | $383,081 | 12:54:19 16/05/2026 |
| 116 | Bitget |
LDO/USDT | $0.3573 | $348,986 | 12:54:09 16/05/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3565 | $338,642 | 13:00:18 16/05/2026 |
| 118 | idax exchange |
LDO/USDT | $0.3569 | $315,453 | 13:00:13 16/05/2026 |
| 119 | BingX |
LDO/USDT | $0.3572 | $309,308 | 12:57:11 16/05/2026 |
| 120 | Binance |
LDO/TRY | $0.3578 | $304,065 | 12:56:42 16/05/2026 |
| 121 |  Kraken |
LDO/USD | $0.3570 | $302,756 | 12:56:54 16/05/2026 |
| 122 | B2Z Exchange |
LDO/USDT | $0.3570 | $278,976 | 13:00:07 16/05/2026 |
| 123 | BITmarkets |
LDO/USDT | $0.3570 | $278,966 | 13:00:09 16/05/2026 |
| 124 | BTSE |
LDO/USDT | $0.3574 | $278,028 | 12:57:11 16/05/2026 |
| 125 |  Bitvavo |
LDO/EUR | $0.3576 | $268,823 | 12:57:08 16/05/2026 |
| 126 | idax exchange |
LDO/USDC | $0.3568 | $256,910 | 13:00:13 16/05/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.3569 | $244,360 | 13:00:07 16/05/2026 |
| 128 | KuCoin |
LDO/USDT | $0.3574 | $240,311 | 12:56:23 16/05/2026 |
| 129 |  AllinX |
LDO/USDT | $0.3567 | $238,138 | 13:00:08 16/05/2026 |
| 130 | Binance |
LDO/USDC | $0.3574 | $232,540 | 12:56:42 16/05/2026 |
| 131 |  BloFin |
LDO/USDT | $0.3575 | $232,289 | 12:45:07 16/05/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.3565 | $229,427 | 13:00:16 16/05/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3568 | $221,384 | 12:54:08 16/05/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3571 | $216,735 | 12:57:11 16/05/2026 |
| 135 |  Bitrue |
LDO/USDT | $0.3569 | $210,787 | 12:57:17 16/05/2026 |
| 136 |  Coinbase Exchange |
LDO/USD | $0.3570 | $209,629 | 12:57:00 16/05/2026 |
| 137 |  ZKE |
LDO/USDT | $0.3569 | $189,294 | 13:00:13 16/05/2026 |
| 138 |  BigONE |
LDO/USDT | $0.3578 | $181,792 | 12:57:11 16/05/2026 |
| 139 | BitTap |
LDO/USDT | $0.3578 | $171,599 | 13:00:15 16/05/2026 |
| 140 | BloFin |
LDO/USDT | $0.3570 | $169,813 | 12:57:16 16/05/2026 |
| 141 |  SecondBTC |
LDO/USDT | $0.3572 | $168,769 | 12:51:11 16/05/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3568 | $167,409 | 12:57:08 16/05/2026 |
| 143 |  AEGET |
LDO/USDT | $0.3565 | $167,322 | 13:00:17 16/05/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.3578 | $156,507 | 12:57:14 16/05/2026 |
| 145 | Bitunix |
LDO/USDT | $0.3573 | $154,010 | 12:51:08 16/05/2026 |
| 146 |  CEEX exchange |
LDO/USDT | $0.3568 | $148,947 | 13:00:09 16/05/2026 |
| 147 | MEXC |
LDO/USDT | $0.3571 | $139,059 | 12:54:07 16/05/2026 |
| 148 |  Dex-Trade |
LDO/USDT | $0.3578 | $137,527 | 12:48:10 16/05/2026 |
| 149 | AscendEX |
LDO/USDT | $0.3590 | $122,304 | 12:54:11 16/05/2026 |
| 150 |  Coinbase International Exchange |
LDO/USDC | $0.3579 | $121,517 | 13:00:16 16/05/2026 |
| 151 |  Backpack Exchange |
LDO/USDC | $0.3571 | $120,258 | 12:57:16 16/05/2026 |
| 152 |  GroveX |
LDO/USDT | $0.3571 | $120,225 | 12:57:12 16/05/2026 |
| 153 | KCEX |
LDO/USDT | $0.3574 | $111,066 | 12:57:08 16/05/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3567 | $108,451 | 12:54:07 16/05/2026 |
| 155 |  Lighter |
LDO/USDC | $0.3568 | $105,205 | 12:57:15 16/05/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3565 | $100,607 | 13:00:16 16/05/2026 |
| 157 | Bitrue |
LDO/USDT | $0.3568 | $99,603.24 | 12:57:07 16/05/2026 |
| 158 | WOO X Pro |
LDO/USDT | $0.3567 | $97,823.09 | 13:00:16 16/05/2026 |
| 159 | DigiFinex |
LDO/USDT | $0.3569 | $96,630.94 | 12:57:07 16/05/2026 |
| 160 | Pionex |
LDO/USDT | $0.3568 | $95,911.49 | 12:57:16 16/05/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.3564 | $92,447.15 | 13:00:08 16/05/2026 |
| 162 |  EXMO |
LDO/USDT | $0.3567 | $92,436.53 | 12:57:07 16/05/2026 |
| 163 | Gate |
LDO/USDT | $0.3572 | $87,857.16 | 12:56:24 16/05/2026 |
| 164 |  Niza.io |
LDO/USD | $0.3570 | $77,872.58 | 12:45:15 16/05/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.3568 | $73,495.93 | 13:00:10 16/05/2026 |
| 166 |  KoinBX |
LDO/INR | $0.3699 | $72,759.70 | 13:00:11 16/05/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.3581 | $72,138.04 | 12:58:53 16/05/2026 |
| 168 | BitMart |
LDO/USDC | $0.3573 | $68,946.59 | 12:57:07 16/05/2026 |
| 169 | WOO X Pro |
LDO/USDC | $0.3568 | $68,813.23 | 13:00:11 16/05/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3575 | $65,628.51 | 12:54:07 16/05/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.3568 | $62,457.91 | 13:00:09 16/05/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.3549 | $60,050.93 | 13:00:10 16/05/2026 |
| 173 | WhiteBIT |
LDO/USDC | $0.3573 | $60,033.74 | 12:57:08 16/05/2026 |
| 174 | EXMO |
LDO/USDC | $0.3569 | $58,267.02 | 12:57:07 16/05/2026 |
| 175 | Binance |
LDO/FDUSD | $0.3572 | $58,248.99 | 12:56:42 16/05/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.3567 | $58,182.92 | 13:00:08 16/05/2026 |
| 177 | MEXC |
LDO/USDC | $0.3572 | $57,774.35 | 12:54:07 16/05/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.3572 | $56,704.61 | 12:57:09 16/05/2026 |
| 179 |  BitKan |
LDO/USDT | $0.3573 | $55,378.10 | 13:00:12 16/05/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.3565 | $53,939.87 | 13:00:16 16/05/2026 |
| 181 | Cofinex |
LDO/USDT | $0.3568 | $53,091.73 | 13:00:10 16/05/2026 |
| 182 |  Bit2Me |
LDO/EUR | $0.3581 | $49,900.18 | 12:57:12 16/05/2026 |
| 183 | KoinBX |
LDO/USDT | $0.3568 | $48,188.91 | 13:00:11 16/05/2026 |
| 184 |  CoinEx |
LDO/USDT | $0.3569 | $47,858.61 | 12:59:53 16/05/2026 |
| 185 | Kraken |
LDO/EUR | $0.3581 | $47,458.62 | 12:56:54 16/05/2026 |
| 186 |  Bitstamp by Robinhood |
LDO/USD | $0.3576 | $46,848.08 | 12:59:53 16/05/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.3532 | $46,368.56 | 12:59:54 16/05/2026 |
| 188 | Lighter |
LDO/USDC | $0.3767 | $40,816.84 | 12:57:07 16/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3589 | $40,778.43 | 12:58:23 16/05/2026 |
| 190 |  Extended |
LDO/USD | $0.3571 | $34,182.54 | 13:03:16 16/05/2026 |
| 191 |  Coincall |
LDO/USD | $0.3569 | $33,721.98 | 13:00:16 16/05/2026 |
| 192 |  Blynex |
LDO/USDT | $0.3573 | $33,012.48 | 13:00:09 16/05/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3579 | $32,040.67 | 12:57:08 16/05/2026 |
| 194 | Bybit |
LDO/USDC | $0.3577 | $30,849.06 | 12:54:09 16/05/2026 |
| 195 | Gate |
LDO/USDC | $0.3575 | $29,936.42 | 12:56:54 16/05/2026 |
| 196 |  Bitcoiva |
LDO/INR | $0.3612 | $29,107.44 | 13:00:09 16/05/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3569 | $28,429.43 | 12:57:07 16/05/2026 |
| 198 |  Pacifica |
LDO/USD | $0.3570 | $27,967.69 | 13:03:15 16/05/2026 |
| 199 | BtcTurk | Kripto |
LDO/USDT | $0.3588 | $26,357.51 | 12:58:53 16/05/2026 |
| 200 |  Aster |
LDO/USDT | $0.3691 | $25,704.81 | 12:54:15 16/05/2026 |
| 201 | Bit2Me |
LDO/USDC | $0.3574 | $25,625.68 | 12:57:12 16/05/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.3569 | $24,513.31 | 13:00:09 16/05/2026 |
| 203 | B2Z Exchange |
LDO/USDC | $0.3569 | $24,513.14 | 13:00:07 16/05/2026 |
| 204 |  PointPay |
LDO/USDT | $0.3572 | $24,042.12 | 12:57:11 16/05/2026 |
| 205 |  LATOKEN |
LDO/USDT | $0.3641 | $23,125.07 | 12:57:08 16/05/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.3571 | $22,271.43 | 12:57:07 16/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.3572 | $20,598.26 | 13:00:07 16/05/2026 |
| 208 | SunX |
LDO/USDT | $0.3565 | $18,074.01 | 13:00:19 16/05/2026 |
| 209 | BVOX |
LDO/USDT | $0.3572 | $17,126.11 | 12:57:11 16/05/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3569 | $15,733.14 | 12:57:12 16/05/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3566 | $15,523.36 | 13:00:22 16/05/2026 |
| 212 | MGBX |
LDO/USDT | $0.3572 | $12,842.56 | 12:57:12 16/05/2026 |
| 213 |  Bitso |
LDO/USD | $0.3572 | $12,738.34 | 12:59:55 16/05/2026 |
| 214 | Niza.io |
LDO/EUR | $0.3580 | $12,183.18 | 12:45:15 16/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3572 | $12,094.36 | 11:34:11 16/05/2026 |
| 216 |  WOO X |
LDO/USDT | $0.3568 | $10,957.93 | 12:57:16 16/05/2026 |
| 217 | OKX |
LDO/USDC | $0.3599 | $10,819.58 | 12:56:54 16/05/2026 |
| 218 | Bitcoiva |
LDO/USDT | $0.3568 | $10,439.66 | 13:00:09 16/05/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3598 | $9,938.74 | 12:26:11 16/05/2026 |
| 220 |  Crypto.com Exchange |
LDO/USD | $0.3579 | $9,805.72 | 12:57:07 16/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3587 | $8,880.76 | 12:40:18 16/05/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3572 | $8,665.23 | 12:57:12 16/05/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.3572 | $7,451.34 | 12:57:07 16/05/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3576 | $7,054.12 | 12:51:09 16/05/2026 |
| 225 |  CEX.IO |
LDO/USDT | $0.3574 | $7,033.03 | 12:54:07 16/05/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3566 | $6,502.39 | 13:03:17 16/05/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.3573 | $5,846.54 | 12:57:08 16/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,221.05 | $5,758.39 | 12:02:23 16/05/2026 |
| 229 |  Azbit |
LDO/USDT | $0.3573 | $5,623.18 | 12:54:11 16/05/2026 |
| 230 |  Kanga Exchange |
LDO/USDT | $0.3569 | $5,532.75 | 12:54:08 16/05/2026 |
| 231 |  Bitkub |
LDO/THB | $0.3562 | $4,612.61 | 12:57:11 16/05/2026 |
| 232 |  Bitfinex |
LDO/USDT | $0.3504 | $4,408.04 | 12:59:54 16/05/2026 |
| 233 |  Gemini |
LDO/USD | $0.3600 | $4,322.87 | 12:59:54 16/05/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3576 | $3,899.95 | 13:00:11 16/05/2026 |
| 235 | TRIV |
LDO/USDT | $0.3568 | $3,899.74 | 13:00:11 16/05/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,226.38 | $3,828.36 | 11:34:12 16/05/2026 |
| 237 |  Ulink |
LDO/USDT | $0.3565 | $3,691.48 | 13:00:19 16/05/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.3579 | $3,678.34 | 12:01:59 16/05/2026 |
| 239 | Kanga Exchange |
LDO/USDC | $0.3569 | $3,334.32 | 12:54:08 16/05/2026 |
| 240 |  Foxbit |
LDO/BRL | $0.3595 | $3,270.06 | 13:00:07 16/05/2026 |
| 241 | PointPay |
LDO/USDC | $0.3577 | $3,069.93 | 12:57:11 16/05/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3572 | $2,657.00 | 12:57:11 16/05/2026 |
| 243 | Bitstamp by Robinhood |
LDO/EUR | $0.3583 | $2,392.01 | 12:59:53 16/05/2026 |
| 244 | OKX |
LDO/USD | $0.3574 | $1,984.84 | 12:56:23 16/05/2026 |
| 245 |  ZebPay |
LDO/INR | $0.3654 | $1,975.25 | 12:57:08 16/05/2026 |
| 246 |  Indodax |
LDO/IDR | $0.3727 | $1,853.79 | 12:59:23 16/05/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3572 | $1,800.77 | 13:00:09 16/05/2026 |
| 248 | WEEX |
LDO/USDC | $0.3569 | $1,505.16 | 12:57:12 16/05/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3723 | $1,327.87 | 13:00:09 16/05/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3570 | $772.91 | 10:14:43 16/05/2026 |
| 251 |  Orderly |
LDO/USDC | $0.3678 | $770.71 | 13:03:17 16/05/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.3573 | $632.09 | 13:00:09 16/05/2026 |
| 253 | Crypto.com Exchange |
LDO/USD | $0.3595 | $621.06 | 11:18:17 16/05/2026 |
| 254 |  Bitlo |
LDO/TRY | $0.3583 | $565.24 | 13:00:09 16/05/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3568 | $534.13 | 12:59:53 16/05/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3565 | $509.54 | 13:00:15 16/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3589 | $440.37 | 11:31:35 16/05/2026 |
| 258 |  dYdX v4 |
LDO/USD | $0.3647 | $400.16 | 13:01:16 16/05/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3546 | $367.85 | 12:57:12 16/05/2026 |
| 260 | Bitazza |
LDO/THB | $0.3617 | $332.16 | 13:00:07 16/05/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3585 | $275.72 | 11:31:35 16/05/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.6976 | $177.96 | 13:00:11 16/05/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3594 | $168.50 | 11:27:59 16/05/2026 |
| 264 | OKX |
LDO/EUR | $0.3566 | $164.16 | 12:56:54 16/05/2026 |
| 265 |  Paradex |
LDO/USD | $0.3644 | $126.02 | 13:00:15 16/05/2026 |
| 266 | Bitfinex |
LDO/USD | $0.3965 | $124.25 | 12:59:54 16/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3540 | $83.22 | 20:33:35 15/05/2026 |
| 268 | KuCoin |
LDO/USDC | $0.3579 | $80.15 | 12:56:53 16/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $77.65 | 11:08:47 16/05/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.3602 | $77.26 | 12:57:15 16/05/2026 |
| 271 |  WazirX |
LDO/USDT | $0.3578 | $55.18 | 13:00:12 16/05/2026 |
| 272 |  Coinone |
LDO/KRW | $0.3628 | $42.44 | 12:56:23 16/05/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3575 | $25.46 | 12:54:07 16/05/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3575 | $23.76 | 12:54:07 16/05/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3584 | $18.10 | 12:54:07 16/05/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.3630 | $15.45 | 12:57:07 16/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,186.27 | $13.43 | 10:51:35 16/05/2026 |
| 278 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 13:00:09 16/05/2026 |
| 279 | HitBTC |
LDO/USDT | $0.3987 | $0 | 13:00:09 16/05/2026 |
| 280 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:57:15 16/05/2026 |
| 281 |  Korbit |
LDO/KRW | $0.3936 | $0 | 12:57:11 16/05/2026 |
| 282 |  NovaDAX |
LDO/BRL | $0.3863 | $0 | 12:54:08 16/05/2026 |
| 283 |  CoinJar |
LDO/AUD | $0.3755 | $0 | 13:00:42 16/05/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4294 | $0 | 13:00:42 16/05/2026 |
| 285 | CoinJar |
LDO/USD | $0.4321 | $0 | 13:00:42 16/05/2026 |
| 286 | CoinJar |
LDO/USDC | $0.4311 | $0 | 13:00:42 16/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3574 | $0 | 12:57:11 16/05/2026 |
| 288 |  Giottus |
LDO/INR | $0.4136 | $0 | 12:48:10 16/05/2026 |
| 289 | Giottus |
LDO/USDT | $0.3573 | $0 | 12:48:10 16/05/2026 |
| 290 | WOO X |
LDO/USDT | $0.3572 | $0 | 12:57:08 16/05/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.3239 | $0 | 12:57:07 16/05/2026 |
| 292 | Aster |
LDO/USD | $0.3570 | $0 | 12:54:15 16/05/2026 |
| 293 | SmarDex |
WMATIC/LDO | $0.1220 | $0 | 12:57:10 16/05/2026 |
| 294 |  Aevo |
LDO/USD | $0.3569 | $0 | 13:03:16 16/05/2026 |
| 295 |  ADEN |
LDO/USDC | $0.3678 | $0 | 13:03:47 16/05/2026 |
| 296 | ADEN |
LDO/USDT | $0.3569 | $0 | 13:03:47 16/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3566 | $0 | 13:00:11 16/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 13:00:16 16/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 16/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,301,162 với tỷ giá $0.3569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.