Lido DAO LDO
Xếp hạng #105
03:13:00 16/04/2026
Giá Lido DAO (LDO)
$0.3835 10.8%
0.000005137 BTC
10,210 VND
Thấp: $0.3423
Cao: $0.3877
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3860 | $372,381,341 | 03:00:10 16/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3870 | $150,003,637 | 02:57:18 16/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3852 | $64,006,330 | 03:00:15 16/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3871 | $30,179,937 | 02:57:16 16/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3849 | $28,297,255 | 02:54:16 16/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3871 | $25,831,003 | 02:57:17 16/04/2026 |
| 7 |  Bybit |
LDO/USDT | $0.3852 | $25,065,357 | 02:54:16 16/04/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3871 | $22,327,360 | 02:57:15 16/04/2026 |
| 9 |  Batonex |
LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 |
| 10 |  BTCC |
LDO/USDT | $0.3876 | $13,481,701 | 02:57:16 16/04/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3855 | $12,393,287 | 02:54:15 16/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3871 | $12,193,521 | 02:57:17 16/04/2026 |
| 13 |  EagleX |
LDO/USDT | $0.3850 | $11,488,678 | 03:00:11 16/04/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3871 | $11,245,899 | 02:57:10 16/04/2026 |
| 15 |  Grvt |
LDO/USDT | $0.3867 | $11,210,600 | 03:00:46 16/04/2026 |
| 16 |  BingX |
LDO/USDT | $0.3871 | $11,124,583 | 02:57:17 16/04/2026 |
| 17 |  Koinbay |
LDO/USDT | $1.78 | $11,116,611 | 02:57:15 16/04/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3852 | $10,890,352 | 03:00:17 16/04/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3869 | $9,397,062 | 02:57:15 16/04/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3854 | $9,326,246 | 03:00:18 16/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3874 | $9,268,119 | 02:57:17 16/04/2026 |
| 22 |  Toobit |
LDO/USDT | $0.3872 | $9,103,558 | 02:57:16 16/04/2026 |
| 23 |  Zoomex |
LDO/USDT | $0.3872 | $7,541,641 | 02:57:15 16/04/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3850 | $7,326,103 | 02:54:15 16/04/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.3852 | $6,384,392 | 02:54:15 16/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3870 | $5,847,596 | 02:57:16 16/04/2026 |
| 27 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 28 | BiKing |
LDO/USDT | $0.3858 | $5,515,572 | 03:00:13 16/04/2026 |
| 29 | Binance |
LDO/USDT | $0.3874 | $5,501,034 | 02:56:32 16/04/2026 |
| 30 |  KuCoin |
LDO/USDT | $0.3853 | $5,421,732 | 02:54:19 16/04/2026 |
| 31 |  CoinP |
LDO/USDT | $0.3859 | $5,326,589 | 03:00:10 16/04/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3856 | $4,821,221 | 03:00:16 16/04/2026 |
| 33 |  YEX |
LDO/USDT | $0.3854 | $4,705,426 | 03:00:16 16/04/2026 |
| 34 |  Hotcoin |
LDO/USDT | $0.3870 | $4,561,763 | 02:57:18 16/04/2026 |
| 35 |  CZR Exchange |
LDO/USDT | $0.3854 | $4,290,138 | 03:00:17 16/04/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3855 | $4,191,286 | 03:00:17 16/04/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3856 | $4,188,308 | 02:54:16 16/04/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3860 | $4,121,138 | 03:00:16 16/04/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3854 | $3,815,186 | 03:00:17 16/04/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3847 | $3,809,168 | 02:54:16 16/04/2026 |
| 41 | FameEX |
LDO/USDT | $0.3867 | $3,536,104 | 02:57:12 16/04/2026 |
| 42 | Bybit |
LDO/USDT | $0.3855 | $3,486,361 | 02:54:10 16/04/2026 |
| 43 | OrangeX |
LDO/USDT | $0.3891 | $3,459,046 | 02:57:12 16/04/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.3850 | $3,458,714 | 03:00:11 16/04/2026 |
| 45 |  Bibox |
LDO/USDT | $0.7702 | $3,451,535 | 03:00:12 16/04/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.3870 | $3,219,701 | 02:57:16 16/04/2026 |
| 47 |  Millionero |
LDO/USDT | $0.3860 | $3,201,047 | 03:00:10 16/04/2026 |
| 48 |  CoinChief |
LDO/USDT | $0.3874 | $3,134,281 | 02:57:09 16/04/2026 |
| 49 |  P2B |
LDO/USDT | $0.3852 | $3,015,195 | 02:54:10 16/04/2026 |
| 50 |  BitMart |
LDO/USDT | $0.3874 | $2,915,604 | 02:57:10 16/04/2026 |
| 51 |  Biconomy.com |
LDO/USDT | $0.3870 | $2,885,537 | 02:57:15 16/04/2026 |
| 52 |  Hyperliquid |
LDO/USD | $0.3873 | $2,842,958 | 02:57:26 16/04/2026 |
| 53 |  BTSE |
LDO/USDT | $0.3875 | $2,793,448 | 02:57:15 16/04/2026 |
| 54 | BTCC |
LDO/USDT | $0.3851 | $2,742,069 | 02:57:09 16/04/2026 |
| 55 |  4E |
LDO/USDT | $0.3858 | $2,725,642 | 03:00:10 16/04/2026 |
| 56 |  Tapbit |
LDO/USDT | $0.3865 | $2,704,991 | 02:57:15 16/04/2026 |
| 57 |  B2Z Exchange |
LDO/USD | $0.3858 | $2,689,881 | 03:00:16 16/04/2026 |
| 58 |  BITmarkets |
LDO/USDT | $0.3856 | $2,688,260 | 03:00:15 16/04/2026 |
| 59 | Millionero |
LDO/USDT | $0.3853 | $2,327,022 | 03:00:15 16/04/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.3848 | $2,272,180 | 03:00:15 16/04/2026 |
| 61 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3854 | $2,252,169 | 02:51:23 16/04/2026 |
| 62 |  AstralX |
LDO/USDT | $0.3860 | $1,977,028 | 03:00:07 16/04/2026 |
| 63 | CoinP |
LDO/USDT | $0.3859 | $1,944,000 | 03:00:15 16/04/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3872 | $1,898,228 | 02:57:15 16/04/2026 |
| 65 | Ourbit |
LDO/USDT | $0.3876 | $1,891,328 | 02:57:08 16/04/2026 |
| 66 |  OneEx |
LDO/USDT | $0.3858 | $1,736,854 | 03:00:09 16/04/2026 |
| 67 | LBank |
LDO/USDT | $0.3874 | $1,705,016 | 02:57:10 16/04/2026 |
| 68 |  Pionex |
LDO/USDT | $0.3874 | $1,681,853 | 02:57:10 16/04/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.3855 | $1,616,246 | 03:00:16 16/04/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.3856 | $1,587,768 | 03:00:17 16/04/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.3871 | $1,587,084 | 02:57:17 16/04/2026 |
| 72 |  NovaEx |
LDO/USDT | $0.3859 | $1,571,699 | 03:00:12 16/04/2026 |
| 73 |  Poloniex |
LDO/USDT | $0.3811 | $1,540,353 | 02:53:53 16/04/2026 |
| 74 |  Extended |
LDO/USD | $0.3866 | $1,495,119 | 03:03:16 16/04/2026 |
| 75 |  Picol |
LDO/USDT | $0.3859 | $1,485,931 | 03:00:12 16/04/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3859 | $1,483,010 | 03:00:11 16/04/2026 |
| 77 | WhiteBIT |
LDO/USDT | $0.3855 | $1,426,422 | 02:54:09 16/04/2026 |
| 78 |  AlphaX |
LDO/USDT | $0.3855 | $1,377,827 | 03:00:17 16/04/2026 |
| 79 | YUBIT |
LDO/USDT | $0.3870 | $1,367,212 | 02:57:15 16/04/2026 |
| 80 | EagleX |
LDO/USDT | $0.3855 | $1,353,627 | 03:00:15 16/04/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3856 | $1,341,218 | 03:00:19 16/04/2026 |
| 82 | BITmarkets |
LDO/USD | $0.3855 | $1,339,043 | 03:00:08 16/04/2026 |
| 83 | B2Z Exchange |
LDO/USD | $0.3855 | $1,339,026 | 03:00:12 16/04/2026 |
| 84 |  UZX |
LDO/USDT | $0.3871 | $1,290,490 | 02:57:08 16/04/2026 |
| 85 |  BitTap |
LDO/USDT | $0.3860 | $1,251,027 | 03:00:12 16/04/2026 |
| 86 |  Ju.com |
LDO/USDT | $0.3871 | $1,247,986 | 02:57:18 16/04/2026 |
| 87 |  BitGW Exchange |
LDO/USDT | $0.3881 | $1,224,418 | 02:57:14 16/04/2026 |
| 88 | CoinUp.io |
LDO/USDT | $0.3871 | $1,216,496 | 02:57:13 16/04/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.3860 | $1,191,687 | 03:00:10 16/04/2026 |
| 90 |  OKX |
LDO/USDT | $0.3875 | $1,189,631 | 02:56:24 16/04/2026 |
| 91 |  KCEX |
LDO/USDT | $0.3870 | $1,073,739 | 02:57:15 16/04/2026 |
| 92 | Zoomex |
LDO/USDT | $0.3854 | $1,045,815 | 02:54:14 16/04/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3872 | $1,042,966 | 02:57:16 16/04/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3854 | $996,185 | 02:54:11 16/04/2026 |
| 95 |  Gate |
LDO/USDT | $0.3851 | $994,932 | 02:54:19 16/04/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3855 | $984,311 | 03:00:12 16/04/2026 |
| 97 | YEX |
LDO/USDT | $0.3850 | $912,553 | 03:00:11 16/04/2026 |
| 98 |  Tebbit |
LDO/USDT | $0.3855 | $898,636 | 03:00:16 16/04/2026 |
| 99 |  HTX |
LDO/USDT | $0.3863 | $890,680 | 02:59:55 16/04/2026 |
| 100 | Phemex |
LDO/USDT | $0.3881 | $839,207 | 02:57:10 16/04/2026 |
| 101 |  KTX |
LDO/USDT | $0.3847 | $837,917 | 03:00:15 16/04/2026 |
| 102 |  Websea |
LDO/USDT | $0.3870 | $836,891 | 02:36:14 16/04/2026 |
| 103 |  VOOX Exchange |
LDO/USDT | $0.3872 | $826,951 | 02:57:18 16/04/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3881 | $807,870 | 02:57:10 16/04/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.3856 | $764,265 | 03:00:16 16/04/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.3857 | $666,125 | 02:54:09 16/04/2026 |
| 107 |  Coinbase Exchange |
LDO/USD | $0.3870 | $651,413 | 02:56:30 16/04/2026 |
| 108 | Binance |
LDO/USDC | $0.3876 | $608,676 | 02:56:32 16/04/2026 |
| 109 | Hotcoin |
LDO/USDT | $0.3862 | $607,956 | 02:57:10 16/04/2026 |
| 110 | NovaEx |
LDO/USDT | $0.3857 | $598,583 | 03:00:16 16/04/2026 |
| 111 |  SunX |
LDO/USDT | $0.3856 | $577,019 | 03:03:17 16/04/2026 |
| 112 | Binance |
LDO/TRY | $0.3873 | $570,574 | 02:56:54 16/04/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3876 | $551,152 | 02:57:12 16/04/2026 |
| 114 | Gate |
LDO/USDT | $0.3872 | $532,981 | 02:56:24 16/04/2026 |
| 115 | Toobit |
LDO/USDT | $0.3872 | $528,999 | 02:57:09 16/04/2026 |
| 116 | BlockFin |
LDO/USDT | $0.3856 | $528,251 | 03:00:07 16/04/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3860 | $522,276 | 03:00:09 16/04/2026 |
| 118 | Echobit |
LDO/USDT | $0.3876 | $520,849 | 02:57:09 16/04/2026 |
| 119 | MGBX |
LDO/USDT | $0.3853 | $510,883 | 03:00:16 16/04/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3871 | $498,125 | 02:57:10 16/04/2026 |
| 121 |  Paribu |
LDO/TRY | $0.3848 | $490,518 | 02:57:27 16/04/2026 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.3870 | $486,786 | 03:00:07 16/04/2026 |
| 123 | BingX |
LDO/USDT | $0.3872 | $481,611 | 02:57:08 16/04/2026 |
| 124 | Bitget |
LDO/USDT | $0.3846 | $475,367 | 02:54:09 16/04/2026 |
| 125 | BitTap |
LDO/USDT | $0.3855 | $470,940 | 03:00:17 16/04/2026 |
| 126 |  Bitcoiva |
LDO/USDT | $0.3870 | $447,199 | 03:00:11 16/04/2026 |
| 127 | MEXC |
LDO/USDT | $0.3850 | $385,444 | 02:54:12 16/04/2026 |
| 128 |  BloFin |
LDO/USDT | $0.3870 | $377,059 | 02:57:19 16/04/2026 |
| 129 | Bitunix |
LDO/USDT | $0.3872 | $374,848 | 02:57:09 16/04/2026 |
| 130 | idax exchange |
LDO/USDT | $0.3856 | $356,354 | 03:00:09 16/04/2026 |
| 131 | HTX |
LDO/USDT | $0.3869 | $353,957 | 02:57:16 16/04/2026 |
| 132 | CZR Exchange |
LDO/USDT | $0.3859 | $353,030 | 03:00:13 16/04/2026 |
| 133 |  BtcTurk | Kripto |
LDO/TRY | $0.3862 | $346,590 | 02:59:56 16/04/2026 |
| 134 | KuCoin |
LDO/USDT | $0.3869 | $341,073 | 02:55:53 16/04/2026 |
| 135 |  Binance TR |
LDO/TRY | $0.3873 | $336,083 | 02:57:11 16/04/2026 |
| 136 |  ASTX |
LDO/USDT | $0.3858 | $330,289 | 03:00:08 16/04/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.3881 | $324,816 | 02:57:13 16/04/2026 |
| 138 |  EdgeX |
LDO/USD | $0.3069 | $324,282 | 19:03:16 13/04/2026 |
| 139 |  AllinX |
LDO/USDT | $0.3864 | $317,402 | 03:00:10 16/04/2026 |
| 140 | BloFin |
LDO/USDT | $0.3867 | $309,668 | 02:48:11 16/04/2026 |
| 141 |  Backpack Exchange |
LDO/USDC | $0.3872 | $288,276 | 02:57:16 16/04/2026 |
| 142 | B2Z Exchange |
LDO/USDT | $0.3855 | $287,631 | 03:00:12 16/04/2026 |
| 143 | BITmarkets |
LDO/USDT | $0.3855 | $287,605 | 03:00:08 16/04/2026 |
| 144 | BTSE |
LDO/USDT | $0.3873 | $286,862 | 02:57:08 16/04/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3881 | $272,194 | 02:57:08 16/04/2026 |
| 146 |  Ekbit |
LDO/USDT | $0.3855 | $270,926 | 03:00:16 16/04/2026 |
| 147 | ASTX |
LDO/USDT | $0.3855 | $270,078 | 03:00:16 16/04/2026 |
| 148 |  Bitazza |
LDO/USDT | $0.3855 | $256,248 | 03:00:12 16/04/2026 |
| 149 |  Lighter |
LDO/USDC | $0.3872 | $255,922 | 02:57:15 16/04/2026 |
| 150 |  Bitrue |
LDO/USDT | $0.3869 | $248,868 | 02:57:17 16/04/2026 |
| 151 | Biconomy.com |
LDO/USDC | $0.3877 | $230,914 | 02:57:12 16/04/2026 |
| 152 |  Kraken |
LDO/USD | $0.3860 | $225,043 | 02:59:54 16/04/2026 |
| 153 |  ZKE |
LDO/USDT | $0.3859 | $215,219 | 03:00:13 16/04/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.3851 | $189,138 | 02:54:11 16/04/2026 |
| 155 |  Bithumb |
LDO/KRW | $0.3871 | $188,676 | 02:59:54 16/04/2026 |
| 156 | Binance |
LDO/FDUSD | $0.3874 | $187,860 | 02:56:32 16/04/2026 |
| 157 |  Paradex |
LDO/USD | $0.3712 | $182,715 | 03:00:15 16/04/2026 |
| 158 |  GroveX |
LDO/USDT | $0.3855 | $163,502 | 03:00:12 16/04/2026 |
| 159 |  BigONE |
LDO/USDT | $0.3871 | $160,163 | 02:54:07 16/04/2026 |
| 160 | AscendEX |
LDO/USDT | $0.3869 | $159,999 | 02:54:08 16/04/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3856 | $158,582 | 03:00:15 16/04/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3850 | $158,338 | 02:54:11 16/04/2026 |
| 163 | KCEX |
LDO/USDT | $0.3877 | $137,034 | 02:57:10 16/04/2026 |
| 164 |  CoinEx |
LDO/USDT | $0.3856 | $131,549 | 02:59:53 16/04/2026 |
| 165 |  CEEX exchange |
LDO/USDT | $0.3850 | $130,184 | 03:00:08 16/04/2026 |
| 166 |  SecondBTC |
LDO/USDT | $0.3874 | $128,405 | 02:57:07 16/04/2026 |
| 167 | Bitrue |
LDO/USDT | $0.3871 | $115,471 | 02:57:12 16/04/2026 |
| 168 |  Dzengi.com |
LDO/USD | $0.3843 | $107,110 | 03:00:11 16/04/2026 |
| 169 |  BitKan |
LDO/USDT | $0.3879 | $103,637 | 03:00:07 16/04/2026 |
| 170 |  Cryptomus |
LDO/USDT | $0.3854 | $99,282.09 | 03:00:11 16/04/2026 |
| 171 |  Coinbase International Exchange |
LDO/USDC | $0.3861 | $95,040.62 | 03:00:16 16/04/2026 |
| 172 |  CoinTR |
LDO/TRY | $0.3848 | $93,041.57 | 03:00:07 16/04/2026 |
| 173 | BtcTurk | Kripto |
LDO/USDT | $0.3861 | $90,788.59 | 02:54:59 16/04/2026 |
| 174 |  BitxEX |
LDO/USDT | $0.3855 | $90,311.56 | 03:00:16 16/04/2026 |
| 175 | Pionex |
LDO/USDT | $0.3870 | $87,617.67 | 02:57:16 16/04/2026 |
| 176 |  EXMO |
LDO/USDT | $0.3849 | $80,374.17 | 02:54:07 16/04/2026 |
| 177 |  EXMO.ME |
LDO/USDT | $0.3857 | $79,658.27 | 03:00:10 16/04/2026 |
| 178 |  Bitvavo |
LDO/EUR | $0.3859 | $78,070.42 | 02:57:10 16/04/2026 |
| 179 |  BitDelta |
LDO/USDT | $0.3850 | $76,067.56 | 03:00:08 16/04/2026 |
| 180 | CoinTR |
LDO/USDT | $0.3868 | $71,364.86 | 03:00:07 16/04/2026 |
| 181 | BitMart |
LDO/USDC | $0.3865 | $67,864.74 | 02:57:10 16/04/2026 |
| 182 |  Bit2Me |
LDO/USDC | $0.3874 | $66,839.78 | 02:57:12 16/04/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.3850 | $66,441.13 | 03:00:11 16/04/2026 |
| 184 |  XT.COM |
LDO/USDT | $0.3874 | $65,778.51 | 02:57:11 16/04/2026 |
| 185 |  KoinBX |
LDO/INR | $0.3995 | $65,180.14 | 03:00:10 16/04/2026 |
| 186 | KoinBX |
LDO/USDT | $0.3859 | $64,539.01 | 03:00:10 16/04/2026 |
| 187 |  ICRYPEX |
LDO/USDT | $0.3877 | $62,491.18 | 03:00:10 16/04/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.3904 | $60,325.44 | 02:54:09 16/04/2026 |
| 189 |  Coincall |
LDO/USD | $0.3860 | $59,601.50 | 03:00:16 16/04/2026 |
| 190 | EXMO.ME |
LDO/USDC | $0.3852 | $59,495.55 | 03:00:10 16/04/2026 |
| 191 | EXMO |
LDO/USDC | $0.3847 | $59,318.44 | 02:54:07 16/04/2026 |
| 192 |  WOO X |
LDO/USDT | $0.3870 | $57,227.41 | 02:57:15 16/04/2026 |
| 193 |  LATOKEN |
LDO/USDT | $0.3889 | $55,892.72 | 02:54:11 16/04/2026 |
| 194 | MEXC |
LDO/USDC | $0.3851 | $55,004.58 | 02:54:12 16/04/2026 |
| 195 | Cofinex |
LDO/USDT | $0.3865 | $54,281.53 | 03:00:08 16/04/2026 |
| 196 |  Niza.io |
LDO/USD | $0.3860 | $53,695.86 | 03:00:11 16/04/2026 |
| 197 | NovaEx |
LDO/USDC | $0.3869 | $53,003.88 | 03:00:12 16/04/2026 |
| 198 |  PointPay |
LDO/USDT | $0.3877 | $52,204.62 | 02:57:08 16/04/2026 |
| 199 |  Bitstamp by Robinhood |
LDO/USD | $0.3878 | $51,490.81 | 02:59:53 16/04/2026 |
| 200 |  Pacifica |
LDO/USD | $0.3852 | $45,248.54 | 03:03:15 16/04/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.3855 | $44,534.65 | 03:00:16 16/04/2026 |
| 202 | Kraken |
LDO/EUR | $0.3871 | $41,608.60 | 02:59:24 16/04/2026 |
| 203 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3864 | $40,279.32 | 02:41:11 16/04/2026 |
| 204 | Bit2Me |
LDO/EUR | $0.3835 | $40,000.12 | 02:57:12 16/04/2026 |
| 205 | Bybit |
LDO/USDC | $0.3849 | $38,248.67 | 02:54:10 16/04/2026 |
| 206 | Bitrue |
LDO/USDC | $0.3869 | $37,323.23 | 02:57:12 16/04/2026 |
| 207 |  Aster |
LDO/USDT | $0.3863 | $36,258.42 | 02:54:15 16/04/2026 |
| 208 | SunX |
LDO/USDT | $0.3871 | $35,518.06 | 02:57:17 16/04/2026 |
| 209 |  Deepcoin |
LDO/USDT | $0.3874 | $32,710.43 | 02:57:07 16/04/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3807 | $32,704.87 | 02:37:05 16/04/2026 |
| 211 | Lighter |
LDO/USDC | $0.3782 | $31,873.76 | 02:57:08 16/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3902 | $31,746.12 | 02:37:23 16/04/2026 |
| 213 |  Blynex |
LDO/USDT | $0.3873 | $30,057.90 | 03:00:07 16/04/2026 |
| 214 | B2Z Exchange |
LDO/USDC | $0.3858 | $27,675.17 | 03:00:12 16/04/2026 |
| 215 | BITmarkets |
LDO/USDC | $0.3859 | $27,673.88 | 03:00:08 16/04/2026 |
| 216 | BVOX |
LDO/USDT | $0.3880 | $26,169.34 | 02:57:13 16/04/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.3866 | $22,299.65 | 02:57:09 16/04/2026 |
| 218 |  BlueBit |
LDO/USDT | $0.3862 | $22,125.61 | 03:00:13 16/04/2026 |
| 219 | Gate |
LDO/USDC | $0.3874 | $22,035.89 | 02:56:24 16/04/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3817 | $21,339.81 | 02:53:34 16/04/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,369.73 | $20,902.79 | 02:37:05 16/04/2026 |
| 222 |  WEEX |
LDO/USDT | $0.3866 | $19,955.39 | 02:57:09 16/04/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.3884 | $19,246.20 | 02:32:47 16/04/2026 |
| 224 |  Bitkub |
LDO/THB | $0.3906 | $19,036.05 | 02:54:08 16/04/2026 |
| 225 |  Bitso |
LDO/USD | $0.3862 | $18,212.23 | 02:59:53 16/04/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3855 | $12,243.67 | 03:00:20 16/04/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.3874 | $10,907.14 | 02:57:09 16/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,372.92 | $10,606.11 | 02:51:47 16/04/2026 |
| 229 | Niza.io |
LDO/EUR | $0.3870 | $10,128.04 | 03:00:11 16/04/2026 |
| 230 |  Coinone |
LDO/KRW | $0.3882 | $10,054.84 | 02:54:53 16/04/2026 |
| 231 |  Bitlo |
LDO/TRY | $0.3859 | $9,108.82 | 03:00:12 16/04/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.3871 | $8,274.56 | 02:57:09 16/04/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.3798 | $7,935.49 | 03:01:29 16/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3815 | $7,863.18 | 02:37:05 16/04/2026 |
| 235 |  SmarDex |
LDO/USDT | $0.3785 | $7,176.49 | 02:24:12 16/04/2026 |
| 236 |  Azbit |
LDO/USDT | $0.3851 | $6,793.50 | 02:57:08 16/04/2026 |
| 237 |  Ulink |
LDO/USDT | $1.09 | $6,759.75 | 02:57:18 16/04/2026 |
| 238 | OKX |
LDO/USD | $0.3882 | $5,377.77 | 02:56:53 16/04/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.3880 | $5,151.85 | 03:00:12 16/04/2026 |
| 240 |  TRIV |
LDO/IDR | $0.3873 | $4,664.95 | 03:00:15 16/04/2026 |
| 241 | TRIV |
LDO/USDT | $0.3865 | $4,664.40 | 03:00:15 16/04/2026 |
| 242 | Bitstamp by Robinhood |
LDO/EUR | $0.3854 | $4,601.83 | 02:59:23 16/04/2026 |
| 243 |  BiFinance |
LDO/USDT | $0.3872 | $4,577.43 | 02:57:09 16/04/2026 |
| 244 |  Kanga Exchange |
LDO/USDT | $0.3875 | $3,905.35 | 02:57:12 16/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.3869 | $3,874.44 | 02:57:09 16/04/2026 |
| 246 | PointPay |
LDO/USDC | $0.3849 | $3,844.07 | 02:57:08 16/04/2026 |
| 247 | Kanga Exchange |
LDO/USDC | $0.3859 | $3,076.15 | 02:57:12 16/04/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.3867 | $1,952.23 | 03:00:10 16/04/2026 |
| 249 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3858 | $1,781.97 | 02:57:35 16/04/2026 |
| 250 |  Gemini |
LDO/USD | $0.3730 | $1,658.11 | 02:59:53 16/04/2026 |
| 251 | OKX |
LDO/EUR | $0.3860 | $1,618.89 | 02:56:53 16/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3872 | $1,598.96 | 02:32:11 16/04/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3871 | $1,465.91 | 02:59:23 16/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3872 | $1,440.41 | 02:37:59 16/04/2026 |
| 255 |  Orderly |
LDO/USDC | $0.3865 | $1,029.67 | 03:00:16 16/04/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3860 | $975.01 | 02:51:23 16/04/2026 |
| 257 |  Indodax |
LDO/IDR | $0.3721 | $895.31 | 02:59:24 16/04/2026 |
| 258 | KuCoin |
LDO/USDC | $0.3724 | $863.41 | 02:55:53 16/04/2026 |
| 259 |  CoinDCX |
LDO/INR | $0.3839 | $823.54 | 02:57:08 16/04/2026 |
| 260 |  Tokocrypto |
LDO/USDT | $0.3874 | $786.14 | 02:57:09 16/04/2026 |
| 261 |  Flipster |
LDO/USDT | $0.3868 | $727.38 | 03:00:16 16/04/2026 |
| 262 |  Bitfinex |
LDO/USDT | $0.3891 | $607.92 | 02:59:53 16/04/2026 |
| 263 | CoinDCX |
LDO/USDT | $0.3870 | $544.39 | 02:57:08 16/04/2026 |
| 264 | Bitfinex |
LDO/USD | $0.3888 | $542.54 | 02:59:23 16/04/2026 |
| 265 | Crypto.com Exchange |
LDO/USD | $0.3857 | $399.57 | 02:57:18 16/04/2026 |
| 266 |  Young Platform |
LDO/EUR | $0.3811 | $354.05 | 03:00:09 16/04/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $338.06 | 02:33:11 16/04/2026 |
| 268 |  Korbit |
LDO/KRW | $0.3845 | $316.21 | 02:54:12 16/04/2026 |
| 269 | Bitcoiva |
LDO/INR | $0.3924 | $284.26 | 03:00:11 16/04/2026 |
| 270 | Bitazza |
LDO/THB | $0.3736 | $185.27 | 03:00:12 16/04/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7163 | $182.73 | 03:00:08 16/04/2026 |
| 272 | Tokocrypto |
LDO/USDC | $0.3874 | $126.14 | 02:57:09 16/04/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.3803 | $88.02 | 03:00:11 16/04/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.3484 | $82.80 | 02:57:09 16/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,410.85 | $66.04 | 02:27:59 16/04/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3944 | $41.03 | 02:54:12 16/04/2026 |
| 277 |  CEX.IO |
LDO/USDT | $0.3856 | $38.30 | 02:54:09 16/04/2026 |
| 278 | Backpack Exchange |
LDO/USDC | $0.3599 | $33.07 | 13:39:07 15/04/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.3865 | $32.11 | 02:54:09 16/04/2026 |
| 280 | CEX.IO |
LDO/USD | $0.3858 | $26.22 | 02:54:09 16/04/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.3857 | $25.04 | 02:54:09 16/04/2026 |
| 282 |  ADEN |
LDO/USDT | $0.3851 | $12.54 | 03:00:47 16/04/2026 |
| 283 |  Giottus |
LDO/INR | $0.5359 | $0.3012 | 02:57:09 16/04/2026 |
| 284 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 02:54:11 16/04/2026 |
| 285 | HitBTC |
LDO/USDT | $0.3084 | $0 | 02:54:11 16/04/2026 |
| 286 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:54:15 16/04/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3230 | $0 | 03:00:11 16/04/2026 |
| 288 |  CoinJar |
LDO/AUD | $0.3693 | $0 | 03:00:28 16/04/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4543 | $0 | 03:00:28 16/04/2026 |
| 290 | CoinJar |
LDO/USD | $0.3534 | $0 | 03:00:28 16/04/2026 |
| 291 | CoinJar |
LDO/USDC | $0.3529 | $0 | 03:00:28 16/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 02:57:09 16/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3881 | $0 | 02:57:09 16/04/2026 |
| 294 | WOO X |
LDO/USDT | $0.3874 | $0 | 02:57:08 16/04/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.3287 | $0 | 02:57:09 16/04/2026 |
| 296 | Aster |
LDO/USD | $0.3865 | $0 | 02:54:15 16/04/2026 |
| 297 | SmarDex |
WMATIC/LDO | $0.1292 | $0 | 02:57:08 16/04/2026 |
| 298 |  Aevo |
LDO/USD | $0.3859 | $0 | 03:00:16 16/04/2026 |
| 299 | ADEN |
LDO/USDC | $0.3865 | $0 | 03:00:47 16/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3869 | $0 | 03:00:09 16/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 16/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,381,341 với tỷ giá $0.3860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.