Lido DAO LDO
Xếp hạng #112
08:43:00 29/03/2026
Giá Lido DAO (LDO)
$0.3055 3.96%
0.000004602 BTC
8,587 VND
Thấp: $0.2934
Cao: $0.3155
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3053 | $352,240,833 | 08:00:12 29/03/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3047 | $101,765,659 | 07:57:19 29/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3053 | $55,882,176 | 08:00:15 29/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3046 | $27,513,725 | 07:57:16 29/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.3044 | $26,862,538 | 07:54:16 29/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3046 | $23,624,586 | 07:57:18 29/03/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3046 | $20,586,776 | 07:57:15 29/03/2026 |
| 8 |  Batonex |
LDO/USDT | $0.3056 | $15,283,195 | 08:00:16 29/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3048 | $13,032,915 | 08:00:08 29/03/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3048 | $12,626,637 | 07:57:07 29/03/2026 |
| 11 |  LBank |
LDO/USDT | $0.3046 | $11,658,683 | 07:57:16 29/03/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3051 | $11,192,998 | 07:57:16 29/03/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,106,430 | 07:57:15 29/03/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3043 | $11,021,500 | 07:54:15 29/03/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3048 | $10,218,253 | 07:57:16 29/03/2026 |
| 16 |  MEXC |
LDO/USDT | $0.3045 | $10,205,078 | 07:57:16 29/03/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3046 | $9,749,737 | 07:57:17 29/03/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3043 | $9,650,849 | 07:54:16 29/03/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3050 | $8,882,401 | 07:57:15 29/03/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3055 | $8,031,301 | 08:00:17 29/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3047 | $7,359,853 | 07:54:18 29/03/2026 |
| 22 |  BTDUex |
LDO/USDT | $0.3053 | $6,372,739 | 08:00:09 29/03/2026 |
| 23 |  CoinChief |
LDO/USDT | $0.3056 | $6,075,708 | 08:00:12 29/03/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.3047 | $5,406,461 | 07:57:15 29/03/2026 |
| 25 | BiKing |
LDO/USDT | $0.3056 | $4,580,938 | 08:00:08 29/03/2026 |
| 26 | Binance |
LDO/USDT | $0.3049 | $4,575,979 | 07:56:54 29/03/2026 |
| 27 |  Coinlocally |
LDO/USDT | $0.3045 | $4,325,954 | 07:57:16 29/03/2026 |
| 28 |  YEX |
LDO/USDT | $0.3044 | $4,201,225 | 07:48:16 29/03/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3043 | $3,859,024 | 07:54:15 29/03/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3055 | $3,833,053 | 08:00:16 29/03/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3055 | $3,832,895 | 08:00:17 29/03/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.3068 | $3,807,407 | 08:00:16 29/03/2026 |
| 33 |  CoinP |
LDO/USDT | $0.3055 | $3,802,514 | 08:00:07 29/03/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3055 | $3,787,595 | 08:00:15 29/03/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.3055 | $3,710,038 | 08:00:16 29/03/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3045 | $3,496,279 | 07:54:16 29/03/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.3048 | $3,493,960 | 08:00:15 29/03/2026 |
| 38 |  Bibox |
LDO/USDT | $0.7696 | $3,448,983 | 08:00:09 29/03/2026 |
| 39 | Coinlocally |
LDO/USDT | $0.3048 | $3,319,390 | 08:00:09 29/03/2026 |
| 40 |  BitradeX |
LDO/USDT | $0.3046 | $3,243,010 | 07:57:16 29/03/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3046 | $3,060,913 | 07:57:20 29/03/2026 |
| 42 |  BitMart |
LDO/USDT | $0.3049 | $2,937,079 | 07:57:09 29/03/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.3045 | $2,893,594 | 07:57:15 29/03/2026 |
| 44 |  NovaEx |
LDO/USDT | $0.3056 | $2,817,041 | 08:00:08 29/03/2026 |
| 45 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3047 | $2,789,160 | 07:37:59 29/03/2026 |
| 46 | OrangeX |
LDO/USDT | $0.3038 | $2,737,635 | 07:57:07 29/03/2026 |
| 47 |  BTSE |
LDO/USDT | $0.3044 | $2,733,750 | 07:57:15 29/03/2026 |
| 48 |  Millionero |
LDO/USDT | $0.3056 | $2,716,112 | 08:00:10 29/03/2026 |
| 49 |  BITmarkets |
LDO/USDT | $0.3055 | $2,634,151 | 08:00:16 29/03/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3044 | $2,571,352 | 07:57:15 29/03/2026 |
| 51 |  P2B |
LDO/USDT | $0.3049 | $2,408,152 | 07:54:10 29/03/2026 |
| 52 |  Hyperliquid |
LDO/USD | $0.3046 | $2,379,759 | 07:57:26 29/03/2026 |
| 53 |  Biconomy.com |
LDO/USDT | $0.3046 | $2,365,897 | 07:57:15 29/03/2026 |
| 54 | BTCC |
LDO/USDT | $0.3045 | $2,287,828 | 07:57:09 29/03/2026 |
| 55 |  4E |
LDO/USDT | $0.3056 | $2,265,341 | 08:00:07 29/03/2026 |
| 56 | Millionero |
LDO/USDT | $0.3054 | $2,188,227 | 08:00:15 29/03/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.3045 | $2,016,884 | 08:00:15 29/03/2026 |
| 58 | EagleX |
LDO/USDT | $0.3055 | $1,925,514 | 08:00:15 29/03/2026 |
| 59 |  OneEx |
LDO/USDT | $0.3057 | $1,912,863 | 08:00:09 29/03/2026 |
| 60 | Echobit |
LDO/USDT | $0.3049 | $1,656,912 | 07:57:07 29/03/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.2998 | $1,656,520 | 07:53:53 29/03/2026 |
| 62 | CoinP |
LDO/USDT | $0.3050 | $1,612,564 | 08:00:15 29/03/2026 |
| 63 |  Gate |
LDO/USDT | $0.3041 | $1,580,432 | 07:54:18 29/03/2026 |
| 64 | YUBIT |
LDO/USDT | $0.3045 | $1,571,628 | 07:57:15 29/03/2026 |
| 65 | Ourbit |
LDO/USDT | $0.3048 | $1,540,202 | 07:57:07 29/03/2026 |
| 66 |  Bitunix |
LDO/USDT | $0.3045 | $1,512,123 | 07:57:15 29/03/2026 |
| 67 |  Pionex |
LDO/USDT | $0.3048 | $1,422,569 | 07:57:08 29/03/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.3045 | $1,420,182 | 07:57:16 29/03/2026 |
| 69 |  AlphaX |
LDO/USDT | $0.3056 | $1,413,455 | 08:00:15 29/03/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.3053 | $1,409,085 | 08:00:16 29/03/2026 |
| 71 | FameEX |
LDO/USDT | $0.3048 | $1,400,210 | 07:57:08 29/03/2026 |
| 72 |  AstralX |
LDO/USDT | $0.3053 | $1,359,511 | 08:00:07 29/03/2026 |
| 73 | Bybit |
LDO/USDT | $0.3049 | $1,285,971 | 07:54:10 29/03/2026 |
| 74 |  KCEX |
LDO/USDT | $0.3046 | $1,278,578 | 07:57:15 29/03/2026 |
| 75 |  Ju.com |
LDO/USDT | $0.3048 | $1,260,309 | 07:57:09 29/03/2026 |
| 76 |  Picol |
LDO/USDT | $0.3056 | $1,256,211 | 08:00:10 29/03/2026 |
| 77 |  Bitcastle |
LDO/USDT | $0.3054 | $1,218,403 | 08:00:19 29/03/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3056 | $1,173,965 | 08:00:08 29/03/2026 |
| 79 |  Phemex |
LDO/USDT | $0.3045 | $1,098,300 | 07:57:17 29/03/2026 |
| 80 |  UZX |
LDO/USDT | $0.3048 | $1,077,199 | 07:57:08 29/03/2026 |
| 81 |  BitTap |
LDO/USDT | $0.3048 | $1,011,829 | 08:00:10 29/03/2026 |
| 82 |  OKX |
LDO/USDT | $0.3046 | $1,003,672 | 07:56:24 29/03/2026 |
| 83 |  Gems Trade |
LDO/USDT | $0.3046 | $1,003,610 | 07:57:09 29/03/2026 |
| 84 |  MGBX |
LDO/USDT | $0.3057 | $912,746 | 08:00:11 29/03/2026 |
| 85 | LBank |
LDO/USDT | $0.3049 | $912,719 | 07:57:11 29/03/2026 |
| 86 | YEX |
LDO/USDT | $0.3058 | $866,022 | 08:00:12 29/03/2026 |
| 87 | Phemex |
LDO/USDT | $0.3043 | $864,940 | 07:57:08 29/03/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3048 | $855,057 | 07:57:07 29/03/2026 |
| 89 | CoinUp.io |
LDO/USDT | $0.3048 | $851,933 | 07:57:11 29/03/2026 |
| 90 | WhiteBIT |
LDO/USDT | $0.3050 | $824,075 | 07:57:07 29/03/2026 |
| 91 |  HTX |
LDO/USDT | $0.3055 | $809,906 | 07:59:54 29/03/2026 |
| 92 | BITmarkets |
LDO/USD | $0.3060 | $778,030 | 08:00:10 29/03/2026 |
| 93 |  KTX |
LDO/USDT | $0.3047 | $763,807 | 08:00:16 29/03/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3046 | $762,945 | 07:57:18 29/03/2026 |
| 95 |  Websea |
LDO/USDT | $0.3045 | $738,868 | 07:57:08 29/03/2026 |
| 96 | NovaEx |
LDO/USDT | $0.3057 | $700,539 | 08:00:16 29/03/2026 |
| 97 | Binance |
LDO/TRY | $0.3049 | $686,923 | 07:56:42 29/03/2026 |
| 98 |  Hibt |
LDO/USDT | $0.3038 | $681,848 | 07:57:08 29/03/2026 |
| 99 | Binance |
LDO/FDUSD | $0.3048 | $582,830 | 07:56:42 29/03/2026 |
| 100 |  Binance TR |
LDO/TRY | $0.3049 | $543,406 | 07:57:10 29/03/2026 |
| 101 |  Coinflare |
LDO/USDT | $0.3051 | $527,346 | 08:00:15 29/03/2026 |
| 102 | WhiteBIT |
LDO/USDC | $0.3055 | $522,870 | 07:57:07 29/03/2026 |
| 103 |  Lighter |
LDO/USDC | $0.3049 | $517,672 | 07:57:15 29/03/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3061 | $495,096 | 08:00:09 29/03/2026 |
| 105 |  BtcTurk | Kripto |
LDO/TRY | $0.3047 | $486,409 | 07:59:32 29/03/2026 |
| 106 | MGBX |
LDO/USDT | $0.3054 | $458,049 | 08:00:17 29/03/2026 |
| 107 | Toobit |
LDO/USDT | $0.3050 | $450,356 | 07:57:07 29/03/2026 |
| 108 |  Bitcoiva |
LDO/USDT | $0.3048 | $446,868 | 08:00:08 29/03/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3047 | $434,516 | 07:57:10 29/03/2026 |
| 110 | Tapbit |
LDO/USDT | $0.3048 | $418,650 | 07:57:07 29/03/2026 |
| 111 | HTX |
LDO/USDT | $0.3047 | $413,910 | 07:57:16 29/03/2026 |
| 112 | BitTap |
LDO/USDT | $0.3056 | $408,353 | 08:00:16 29/03/2026 |
| 113 |  BingX |
LDO/USDT | $0.3047 | $386,475 | 07:57:08 29/03/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3049 | $386,298 | 07:57:08 29/03/2026 |
| 115 | idax exchange |
LDO/USDC | $0.3057 | $356,041 | 08:00:14 29/03/2026 |
| 116 | KuCoin |
LDO/USDT | $0.3049 | $352,302 | 07:55:55 29/03/2026 |
| 117 | Gate |
LDO/USDT | $0.3046 | $342,196 | 07:56:54 29/03/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3049 | $340,951 | 07:59:58 29/03/2026 |
| 119 | Hotcoin |
LDO/USDT | $0.3046 | $339,886 | 07:57:14 29/03/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3056 | $338,243 | 08:00:07 29/03/2026 |
| 121 | Binance |
LDO/USDC | $0.3051 | $327,101 | 07:56:54 29/03/2026 |
| 122 | idax exchange |
LDO/USDT | $0.3055 | $326,390 | 08:00:14 29/03/2026 |
| 123 | BlockFin |
LDO/USDT | $0.3055 | $325,126 | 08:00:15 29/03/2026 |
| 124 |  Coinbase Exchange |
LDO/USD | $0.3050 | $316,389 | 07:56:29 29/03/2026 |
| 125 | TruBit Pro Exchange |
LDO/USDT | $0.3048 | $309,794 | 08:00:07 29/03/2026 |
| 126 |  BloFin |
LDO/USDT | $0.3052 | $296,493 | 07:45:09 29/03/2026 |
| 127 | Bitunix |
LDO/USDT | $0.3049 | $296,224 | 07:57:13 29/03/2026 |
| 128 | Bitget |
LDO/USDT | $0.3043 | $290,799 | 07:54:10 29/03/2026 |
| 129 |  Bitrue |
LDO/USDT | $0.3047 | $284,789 | 07:57:17 29/03/2026 |
| 130 | VOOX Exchange |
LDO/USDT | $0.3058 | $274,328 | 07:57:10 29/03/2026 |
| 131 |  ASTX |
LDO/USDT | $0.3057 | $273,165 | 08:00:08 29/03/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.3056 | $267,663 | 08:00:16 29/03/2026 |
| 133 |  Backpack Exchange |
LDO/USDC | $0.3047 | $250,504 | 07:57:16 29/03/2026 |
| 134 | MEXC |
LDO/USDT | $0.3048 | $233,248 | 07:57:09 29/03/2026 |
| 135 |  Ekbit |
LDO/USDT | $0.3055 | $226,182 | 08:00:16 29/03/2026 |
| 136 | ASTX |
LDO/USDT | $0.3055 | $225,858 | 08:00:16 29/03/2026 |
| 137 | BYDFi |
LDO/USDT | $0.3048 | $225,524 | 07:57:07 29/03/2026 |
| 138 | BITmarkets |
LDO/USDT | $0.3058 | $223,446 | 08:00:10 29/03/2026 |
| 139 | BTSE |
LDO/USDT | $0.3038 | $223,111 | 07:57:07 29/03/2026 |
| 140 |  CoinEx |
LDO/USDT | $0.3055 | $222,980 | 07:59:53 29/03/2026 |
| 141 |  Bitazza |
LDO/USDT | $0.3047 | $212,741 | 08:00:09 29/03/2026 |
| 142 |  AllinX |
LDO/USDT | $0.3053 | $207,198 | 08:00:09 29/03/2026 |
| 143 |  Bithumb |
LDO/KRW | $0.3064 | $198,630 | 07:59:54 29/03/2026 |
| 144 |  ZKE |
LDO/USDT | $0.3055 | $195,685 | 08:00:09 29/03/2026 |
| 145 | Biconomy.com |
LDO/USDC | $0.3047 | $192,595 | 07:57:10 29/03/2026 |
| 146 | DigiFinex |
LDO/USDT | $0.3049 | $159,597 | 07:54:10 29/03/2026 |
| 147 |  LeveX |
LDO/USDT | $0.3052 | $158,659 | 08:00:15 29/03/2026 |
| 148 |  SecondBTC |
LDO/USDT | $0.3047 | $147,191 | 07:57:09 29/03/2026 |
| 149 | AscendEX |
LDO/USDT | $0.3036 | $140,159 | 07:54:07 29/03/2026 |
| 150 |  Bitvavo |
LDO/EUR | $0.3064 | $139,998 | 07:57:07 29/03/2026 |
| 151 |  Kraken |
LDO/USD | $0.3040 | $137,204 | 07:59:55 29/03/2026 |
| 152 |  BitKan |
LDO/USDT | $0.3047 | $127,794 | 08:00:09 29/03/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.3048 | $127,031 | 07:57:07 29/03/2026 |
| 154 | KCEX |
LDO/USDT | $0.3050 | $117,526 | 07:57:13 29/03/2026 |
| 155 |  Qmall Exchange |
LDO/USDT | $0.3032 | $110,051 | 08:00:16 29/03/2026 |
| 156 |  Cryptomus |
LDO/USDT | $0.3054 | $107,846 | 08:00:10 29/03/2026 |
| 157 | BloFin |
LDO/USDT | $0.3046 | $96,125.30 | 07:48:15 29/03/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.3053 | $93,963.01 | 08:00:10 29/03/2026 |
| 159 |  EXMO |
LDO/USDT | $0.3046 | $93,157.25 | 07:54:12 29/03/2026 |
| 160 |  TGEX |
LDO/USDT | $0.3043 | $87,821.44 | 07:57:24 29/03/2026 |
| 161 | Bitrue |
LDO/USDT | $0.3048 | $87,803.54 | 07:57:10 29/03/2026 |
| 162 |  CoinTR |
LDO/TRY | $0.3065 | $85,357.90 | 08:00:12 29/03/2026 |
| 163 |  KoinBX |
LDO/INR | $0.3149 | $76,216.07 | 08:00:09 29/03/2026 |
| 164 | KoinBX |
LDO/USDT | $0.3048 | $76,215.23 | 08:00:09 29/03/2026 |
| 165 | EXMO |
LDO/USDC | $0.3044 | $70,278.33 | 07:54:12 29/03/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.3055 | $70,147.57 | 08:00:10 29/03/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.3048 | $69,789.87 | 08:00:11 29/03/2026 |
| 168 | BitMart |
LDO/USDC | $0.3050 | $68,302.60 | 07:57:09 29/03/2026 |
| 169 | BtcTurk | Kripto |
LDO/USDT | $0.3048 | $68,120.11 | 07:59:32 29/03/2026 |
| 170 |  GroveX |
LDO/USDT | $0.3057 | $63,870.95 | 08:00:10 29/03/2026 |
| 171 | CoinTR |
LDO/USDT | $0.3059 | $61,933.89 | 08:00:12 29/03/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3048 | $61,620.14 | 08:00:13 29/03/2026 |
| 173 |  LATOKEN |
LDO/USDT | $0.3046 | $60,150.65 | 07:54:10 29/03/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.3028 | $56,805.51 | 08:00:10 29/03/2026 |
| 175 | MEXC |
LDO/USDC | $0.3049 | $56,378.70 | 07:54:08 29/03/2026 |
| 176 |  BigONE |
LDO/USDT | $0.3038 | $56,056.59 | 07:54:08 29/03/2026 |
| 177 |  Aster |
LDO/USDT | $0.3128 | $55,162.42 | 07:54:15 29/03/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.3049 | $54,910.97 | 07:57:11 29/03/2026 |
| 179 |  Bitstamp by Robinhood |
LDO/USD | $0.3045 | $53,276.80 | 07:59:23 29/03/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3043 | $52,580.89 | 08:00:11 29/03/2026 |
| 181 | TGEX |
LDO/USDT | $0.3038 | $50,092.54 | 08:00:11 29/03/2026 |
| 182 | NovaEx |
LDO/USDC | $0.3057 | $49,849.69 | 08:00:08 29/03/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.3105 | $43,717.34 | 07:57:08 29/03/2026 |
| 184 | Kraken |
LDO/EUR | $0.3105 | $42,981.32 | 07:59:55 29/03/2026 |
| 185 |  Dzengi.com |
LDO/USD | $0.3034 | $39,773.15 | 08:00:09 29/03/2026 |
| 186 | Pionex |
LDO/USDT | $0.3047 | $37,834.91 | 07:57:15 29/03/2026 |
| 187 | Bit2Me |
LDO/USDC | $0.3051 | $36,358.63 | 07:57:08 29/03/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.3038 | $34,954.39 | 07:57:07 29/03/2026 |
| 189 |  Niza.io |
LDO/USD | $0.3040 | $34,578.81 | 08:00:09 29/03/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3040 | $33,510.02 | 07:38:07 29/03/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3059 | $31,431.60 | 07:57:10 29/03/2026 |
| 192 |  BitxEX |
LDO/USDT | $0.3056 | $30,512.60 | 08:00:16 29/03/2026 |
| 193 |  Bitso |
LDO/USD | $0.3053 | $29,410.20 | 07:58:59 29/03/2026 |
| 194 |  ONUS Pro |
LDO/VNDC | $0.2926 | $28,635.16 | 20:12:15 28/03/2026 |
| 195 | Lighter |
LDO/USDC | $0.3051 | $28,310.22 | 07:57:07 29/03/2026 |
| 196 |  Bitkub |
LDO/THB | $0.3057 | $23,149.65 | 07:54:09 29/03/2026 |
| 197 |  Crypto.com Exchange |
LDO/USD | $0.3046 | $22,530.86 | 07:57:07 29/03/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3052 | $22,166.88 | 07:57:10 29/03/2026 |
| 199 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3038 | $21,887.88 | 07:38:07 29/03/2026 |
| 200 | BVOX |
LDO/USDT | $0.3045 | $21,849.06 | 07:57:07 29/03/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.3050 | $21,505.24 | 08:00:10 29/03/2026 |
| 202 | Bybit |
LDO/USDC | $0.3044 | $21,196.58 | 07:54:10 29/03/2026 |
| 203 | Gate |
LDO/USDC | $0.3048 | $21,182.63 | 07:56:54 29/03/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3049 | $17,358.61 | 07:57:07 29/03/2026 |
| 205 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,993.18 | $17,167.39 | 07:37:29 29/03/2026 |
| 206 | SunX |
LDO/USDT | $0.3056 | $13,286.04 | 08:00:18 29/03/2026 |
| 207 |  PointPay |
LDO/USDT | $0.3050 | $12,000.94 | 07:57:07 29/03/2026 |
| 208 | KuCoin |
LDO/USDC | $0.3069 | $11,337.32 | 07:55:55 29/03/2026 |
| 209 |  NovaDAX |
LDO/BRL | $0.3157 | $11,199.85 | 07:57:07 29/03/2026 |
| 210 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3063 | $11,159.81 | 00:27:59 29/03/2026 |
| 211 | Niza.io |
LDO/EUR | $0.3105 | $10,665.60 | 08:00:09 29/03/2026 |
| 212 |  Coinone |
LDO/KRW | $0.3083 | $10,548.40 | 07:59:26 29/03/2026 |
| 213 |  Binance TH |
LDO/USDT | $0.3049 | $10,497.35 | 07:57:07 29/03/2026 |
| 214 |  BiFinance |
LDO/USDT | $0.3048 | $9,545.10 | 07:57:09 29/03/2026 |
| 215 | Crypto.com Exchange |
LDO/USDT | $0.3047 | $9,413.99 | 07:57:07 29/03/2026 |
| 216 |  Kanga Exchange |
LDO/USDC | $0.3039 | $8,749.14 | 07:57:07 29/03/2026 |
| 217 |  Tokocrypto |
LDO/USDT | $0.3049 | $8,509.19 | 07:57:09 29/03/2026 |
| 218 |  TRIV |
LDO/IDR | $0.3062 | $7,670.61 | 08:00:15 29/03/2026 |
| 219 | TRIV |
LDO/USDT | $0.3056 | $7,670.33 | 08:00:15 29/03/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3044 | $7,220.46 | 07:45:08 29/03/2026 |
| 221 |  Bitlo |
LDO/TRY | $0.3049 | $6,956.04 | 08:00:12 29/03/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.3051 | $6,268.09 | 07:37:59 29/03/2026 |
| 223 |  Azbit |
LDO/USDT | $0.3045 | $5,289.41 | 07:57:07 29/03/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,994.34 | $4,435.65 | 07:37:11 29/03/2026 |
| 225 |  CoinDCX |
LDO/INR | $0.3171 | $4,056.29 | 07:57:12 29/03/2026 |
| 226 | Kanga Exchange |
LDO/USDT | $0.3043 | $3,764.10 | 07:57:07 29/03/2026 |
| 227 | OKX |
LDO/USD | $0.3088 | $3,112.52 | 07:56:24 29/03/2026 |
| 228 | CoinDCX |
LDO/USDT | $0.3049 | $2,969.29 | 07:57:12 29/03/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.3048 | $2,856.65 | 07:45:17 29/03/2026 |
| 230 |  WOO X |
LDO/USDT | $0.3046 | $2,000.89 | 07:57:15 29/03/2026 |
| 231 | PointPay |
LDO/USDC | $0.3044 | $1,673.76 | 07:57:07 29/03/2026 |
| 232 |  XBO.com |
LDO/USDT | $0.3051 | $1,535.72 | 08:00:07 29/03/2026 |
| 233 | Bitstamp by Robinhood |
LDO/EUR | $0.3141 | $1,533.77 | 07:59:53 29/03/2026 |
| 234 |  WEEX |
LDO/USDC | $0.3049 | $1,510.74 | 07:57:08 29/03/2026 |
| 235 | WEEX |
LDO/USDT | $0.3028 | $1,504.40 | 07:57:08 29/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3046 | $1,313.75 | 07:24:47 29/03/2026 |
| 237 |  ZebPay |
LDO/INR | $0.3104 | $1,312.80 | 07:54:07 29/03/2026 |
| 238 |  Gemini |
LDO/USD | $0.3120 | $1,228.91 | 07:59:54 29/03/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.3071 | $839.35 | 08:00:16 29/03/2026 |
| 240 |  Flipster |
LDO/USDT | $0.3044 | $804.26 | 08:00:15 29/03/2026 |
| 241 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3058 | $771.93 | 07:33:23 29/03/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.3068 | $741.47 | 07:59:53 29/03/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3109 | $639.73 | 07:59:54 29/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3094 | $516.57 | 00:20:23 29/03/2026 |
| 245 |  Uniswap v2 |
LDO/WETH | $0.3060 | $401.72 | 07:33:23 29/03/2026 |
| 246 | OKX |
LDO/EUR | $0.3052 | $331.72 | 07:56:24 29/03/2026 |
| 247 |  Young Platform |
LDO/EUR | $0.3082 | $330.00 | 08:00:11 29/03/2026 |
| 248 | Bitazza |
LDO/THB | $0.3050 | $217.84 | 08:00:09 29/03/2026 |
| 249 |  HitBTC |
LDO/USDT | $0.3081 | $206.31 | 07:54:08 29/03/2026 |
| 250 |  Coins.ph |
LDO/PHP | $0.7116 | $181.52 | 08:00:07 29/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3058 | $141.76 | 07:24:35 29/03/2026 |
| 252 | SushiSwap (Ethereum) |
KP3R/LDO | $1.00 | $134.55 | 07:37:59 29/03/2026 |
| 253 |  Bitfinex |
LDO/USD | $0.3215 | $87.25 | 07:59:54 29/03/2026 |
| 254 | Bitfinex |
LDO/USDT | $0.2988 | $68.23 | 07:59:23 29/03/2026 |
| 255 |  Korbit |
LDO/KRW | $0.3117 | $50.44 | 07:54:07 29/03/2026 |
| 256 |  ChangeNOW |
LDO/BTC | $0.2788 | $39.87 | 08:00:10 29/03/2026 |
| 257 | Bitcoiva |
LDO/INR | $0.3040 | $30.11 | 08:00:08 29/03/2026 |
| 258 |  CEX.IO |
LDO/USD | $0.3053 | $30.09 | 07:54:07 29/03/2026 |
| 259 | CEX.IO |
LDO/USDT | $0.3049 | $23.47 | 07:54:07 29/03/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,980.29 | $21.85 | 06:37:47 29/03/2026 |
| 261 | CEX.IO |
LDO/EUR | $0.3071 | $21.21 | 07:54:07 29/03/2026 |
| 262 | CEX.IO |
LDO/USDC | $0.3054 | $17.91 | 07:54:07 29/03/2026 |
| 263 |  Digitra.com |
LDO/BRL | $0.3082 | $3.43 | 08:00:12 29/03/2026 |
| 264 |  Giottus |
LDO/INR | $0.5275 | $0.3648 | 07:57:09 29/03/2026 |
| 265 | Digitra.com |
LDO/USDT | $0.2988 | $0.3137 | 08:00:12 29/03/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.2992 | $0.08080 | 07:57:09 29/03/2026 |
| 267 | HitBTC |
LDO/USDC | $0.2851 | $0 | 07:54:08 29/03/2026 |
| 268 | HitBTC |
LDO/USDT | $1.17 | $0 | 08:00:18 29/03/2026 |
| 269 |  CoinJar |
LDO/AUD | $0.2857 | $0 | 08:01:05 29/03/2026 |
| 270 | CoinJar |
LDO/GBP | $0.4442 | $0 | 08:01:05 29/03/2026 |
| 271 | CoinJar |
LDO/USD | $0.3021 | $0 | 08:01:05 29/03/2026 |
| 272 | CoinJar |
LDO/USDC | $0.2859 | $0 | 08:01:05 29/03/2026 |
| 273 | Tokocrypto |
LDO/USDC | $0.3051 | $0 | 07:57:09 29/03/2026 |
| 274 | Giottus |
LDO/USDT | $1.72 | $0 | 07:57:09 29/03/2026 |
| 275 | WOO X |
LDO/USDT | $0.3046 | $0 | 07:57:07 29/03/2026 |
| 276 |  LCX Exchange |
LDO/EUR | $0.5427 | $0 | 07:57:07 29/03/2026 |
| 277 | Aster |
LDO/USD | $0.3047 | $0 | 07:54:15 29/03/2026 |
| 278 | SmarDex |
WMATIC/LDO | $0.1039 | $0 | 07:57:12 29/03/2026 |
| 279 | ONUS Pro |
LDO/USDT | $0.3059 | $0 | 08:00:10 29/03/2026 |
| 280 | ONUS Pro |
LDO/VNDC | $0.3058 | $0 | 08:00:10 29/03/2026 |
| 281 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 08:00:10 29/03/2026 |
| 282 |  Gate US |
LDO/USDT | $0.3056 | $0 | 08:00:07 29/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 29/03/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,240,833 với tỷ giá $0.3053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.