Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3525 | $221,291,374 | 17:54:17 19/05/2026 | |
| 2 | LDO/USDT | $0.3534 | $98,686,975 | 18:00:12 19/05/2026 | |
| 3 | LDO/USDT | $0.3533 | $44,207,808 | 18:00:15 19/05/2026 | |
| 4 | LDO/USDT | $0.3528 | $27,377,041 | 17:57:16 19/05/2026 | |
| 5 | LDO/USDT | $0.3529 | $15,095,688 | 17:57:16 19/05/2026 | |
| 6 | LDO/USDT | $0.3527 | $14,667,854 | 17:57:17 19/05/2026 | |
| 7 | LDO/USDT | $0.3532 | $14,664,134 | 18:00:17 19/05/2026 | |
| 8 | LDO/USDT | $0.3526 | $12,497,579 | 17:54:16 19/05/2026 | |
| 9 | LDO/USDT | $0.3529 | $11,702,638 | 17:57:17 19/05/2026 | |
| 10 | LDO/USDT | $1.78 | $11,104,878 | 17:57:15 19/05/2026 | |
| 11 | LDO/USDT | $0.3526 | $10,774,739 | 17:54:19 19/05/2026 | |
| 12 | LDO/USDT | $0.3528 | $10,080,381 | 17:57:23 19/05/2026 | |
| 13 | LDO/USDT | $0.3529 | $9,690,319 | 18:03:16 19/05/2026 | |
| 14 | LDO/USDT | $0.3531 | $9,555,473 | 18:00:16 19/05/2026 | |
| 15 | LDO/USDT | $0.3527 | $9,420,584 | 18:00:11 19/05/2026 | |
| 16 | LDO/USDT | $0.3527 | $9,253,177 | 17:57:07 19/05/2026 | |
| 17 | LDO/USDT | $0.3549 | $9,225,449 | 16:09:16 19/05/2026 | |
| 18 | LDO/USDT | $0.3531 | $9,128,552 | 18:00:16 19/05/2026 | |
| 19 | LDO/USDT | $0.3531 | $7,649,713 | 17:57:16 19/05/2026 | |
| 20 | LDO/USDT | $0.3525 | $6,327,793 | 17:54:16 19/05/2026 | |
| 21 | LDO/USDT | $0.3528 | $6,196,028 | 17:57:15 19/05/2026 | |
| 22 | LDO/USDT | $0.3529 | $5,465,888 | 17:57:17 19/05/2026 | |
| 23 | LDO/USDT | $0.3528 | $5,155,404 | 17:57:17 19/05/2026 | |
| 24 | LDO/USDT | $0.3534 | $4,877,105 | 18:00:10 19/05/2026 | |
| 25 | LDO/USDT | $0.3529 | $4,122,586 | 17:57:15 19/05/2026 | |
| 26 | LDO/USDT | $0.3530 | $3,646,756 | 18:00:16 19/05/2026 | |
| 27 | LDO/USDT | $0.7695 | $3,448,282 | 18:00:13 19/05/2026 | |
| 28 | LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 | |
| 29 | LDO/USDT | $0.3531 | $3,351,366 | 17:57:11 19/05/2026 | |
| 30 | LDO/USDT | $0.3527 | $3,295,070 | 17:57:15 19/05/2026 | |
| 31 | LDO/USDT | $0.3528 | $3,279,427 | 17:48:15 19/05/2026 | |
| 32 | LDO/USDT | $0.3530 | $3,057,479 | 17:56:54 19/05/2026 | |
| 33 | LDO/USDT | $0.3534 | $3,055,440 | 18:00:10 19/05/2026 | |
| 34 | LDO/USDT | $0.3531 | $2,930,643 | 17:57:07 19/05/2026 | |
| 35 | LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 | |
| 36 | LDO/USDT | $0.3535 | $2,717,266 | 18:00:08 19/05/2026 | |
| 37 | LDO/USDT | $0.3529 | $2,623,429 | 17:54:19 19/05/2026 | |
| 38 | LDO/USDT | $0.3528 | $2,538,560 | 17:57:16 19/05/2026 | |
| 39 | LDO/USDT | $0.3532 | $2,421,879 | 17:57:23 19/05/2026 | |
| 40 | LDO/USD | $0.3536 | $2,328,326 | 18:00:16 19/05/2026 | |
| 41 | LDO/USDT | $0.3534 | $2,326,885 | 18:00:16 19/05/2026 | |
| 42 | LDO/USDT | $0.3534 | $2,312,649 | 18:00:11 19/05/2026 | |
| 43 | LDO/USDT | $0.3529 | $2,183,979 | 17:57:17 19/05/2026 | |
| 44 | LDO/USDT | $0.3534 | $2,130,771 | 18:00:07 19/05/2026 | |
| 45 | LDO/USDT | $0.3531 | $1,935,653 | 17:57:16 19/05/2026 | |
| 46 | LDO/USDT | $0.3527 | $1,935,559 | 18:00:07 19/05/2026 | |
| 47 | LDO/USDT | $0.3529 | $1,900,570 | 17:57:15 19/05/2026 | |
| 48 | LDO/USDT | $0.3531 | $1,802,720 | 17:57:15 19/05/2026 | |
| 49 | LDO/USDT | $0.3517 | $1,773,719 | 17:51:07 19/05/2026 | |
| 50 | LDO/USDT | $0.3528 | $1,679,780 | 17:54:13 19/05/2026 | |
| 51 | LDO/USDT | $0.3531 | $1,534,366 | 17:57:08 19/05/2026 | |
| 52 | LDO/USDT | $0.3530 | $1,529,838 | 17:57:12 19/05/2026 | |
| 53 | LDO/USDT | $0.3537 | $1,524,882 | 18:00:15 19/05/2026 | |
| 54 | LDO/USDT | $0.3537 | $1,522,298 | 18:00:10 19/05/2026 | |
| 55 | LDO/USDT | $0.3531 | $1,513,481 | 17:57:10 19/05/2026 | |
| 56 | LDO/USD | $0.3538 | $1,489,514 | 18:00:11 19/05/2026 | |
| 57 | LDO/USD | $0.3528 | $1,487,144 | 17:57:08 19/05/2026 | |
| 58 | LDO/USDT | $0.3547 | $1,460,178 | 17:59:53 19/05/2026 | |
| 59 | LDO/USDT | $0.3529 | $1,313,670 | 18:00:16 19/05/2026 | |
| 60 | LDO/USDT | $0.3528 | $1,304,743 | 17:57:16 19/05/2026 | |
| 61 | LDO/USDT | $0.3525 | $1,248,304 | 17:54:16 19/05/2026 | |
| 62 | LDO/USDT | $0.3530 | $1,243,474 | 18:00:15 19/05/2026 | |
| 63 | LDO/USDT | $0.3530 | $1,137,502 | 18:00:17 19/05/2026 | |
| 64 | LDO/USDT | $0.3531 | $1,056,488 | 18:00:17 19/05/2026 | |
| 65 | LDO/USD | $0.3528 | $1,043,782 | 17:57:26 19/05/2026 | |
| 66 | LDO/USDT | $0.3530 | $1,043,538 | 17:48:10 19/05/2026 | |
| 67 | LDO/USDT | $0.3530 | $1,017,550 | 18:00:17 19/05/2026 | |
| 68 | LDO/USDT | $0.3530 | $1,017,535 | 18:00:16 19/05/2026 | |
| 69 | LDO/WETH | $0.3532 | $1,017,219 | 17:57:59 19/05/2026 | |
| 70 | LDO/USDT | $0.3532 | $1,003,466 | 17:57:11 19/05/2026 | |
| 71 | LDO/USDT | $0.3531 | $957,338 | 18:00:17 19/05/2026 | |
| 72 | LDO/USDT | $0.3517 | $940,811 | 18:00:16 19/05/2026 | |
| 73 | LDO/USDT | $0.3525 | $921,140 | 17:57:08 19/05/2026 | |
| 74 | LDO/USDT | $0.3532 | $897,968 | 18:00:16 19/05/2026 | |
| 75 | LDO/USDT | $0.3529 | $894,207 | 18:00:15 19/05/2026 | |
| 76 | LDO/USDT | $0.3528 | $886,536 | 17:57:15 19/05/2026 | |
| 77 | LDO/USDT | $0.3534 | $884,868 | 18:00:07 19/05/2026 | |
| 78 | LDO/USDT | $0.3525 | $843,235 | 17:54:15 19/05/2026 | |
| 79 | LDO/USDT | $0.3529 | $842,944 | 18:00:16 19/05/2026 | |
| 80 | LDO/USDT | $0.3533 | $824,659 | 17:59:54 19/05/2026 | |
| 81 | LDO/USDT | $0.3515 | $795,772 | 17:45:16 19/05/2026 | |
| 82 | LDO/USDT | $0.3533 | $776,373 | 18:00:07 19/05/2026 | |
| 83 | LDO/USDT | $0.3521 | $764,610 | 18:00:15 19/05/2026 | |
| 84 | LDO/USDT | $0.3527 | $725,272 | 17:57:07 19/05/2026 | |
| 85 | LDO/USDT | $0.3527 | $724,217 | 17:51:07 19/05/2026 | |
| 86 | LDO/USDT | $0.3530 | $698,425 | 17:57:12 19/05/2026 | |
| 87 | LDO/USDT | $0.3531 | $671,839 | 17:57:08 19/05/2026 | |
| 88 | LDO/USDT | $0.3528 | $618,208 | 17:57:17 19/05/2026 | |
| 89 | LDO/USDT | $0.3531 | $616,734 | 17:57:11 19/05/2026 | |
| 90 | LDO/USDT | $0.3529 | $564,415 | 17:57:16 19/05/2026 | |
| 91 | LDO/USDT | $0.3539 | $546,758 | 18:03:17 19/05/2026 | |
| 92 | LDO/USDT | $0.3529 | $541,159 | 17:57:17 19/05/2026 | |
| 93 | LDO/USDT | $0.3527 | $512,682 | 18:00:10 19/05/2026 | |
| 94 | LDO/USDT | $0.3531 | $494,273 | 17:54:15 19/05/2026 | |
| 95 | LDO/USDT | $0.3525 | $494,049 | 17:54:19 19/05/2026 | |
| 96 | LDO/USDT | $0.3531 | $486,542 | 17:57:11 19/05/2026 | |
| 97 | LDO/USDT | $0.3531 | $478,905 | 17:54:12 19/05/2026 | |
| 98 | LDO/USDT | $0.3526 | $446,537 | 17:57:15 19/05/2026 | |
| 99 | LDO/USDT | $0.3529 | $437,847 | 17:57:15 19/05/2026 | |
| 100 | LDO/USDT | $0.3537 | $421,565 | 18:00:07 19/05/2026 | |
| 101 | LDO/USDT | $0.3534 | $418,916 | 17:57:08 19/05/2026 | |
| 102 | LDO/USDT | $0.3526 | $397,112 | 17:57:17 19/05/2026 | |
| 103 | LDO/USDT | $0.3531 | $374,363 | 17:57:12 19/05/2026 | |
| 104 | LDO/TRY | $0.3535 | $362,188 | 17:58:24 19/05/2026 | |
| 105 | LDO/USDT | $0.3531 | $326,047 | 17:57:07 19/05/2026 | |
| 106 | LDO/USDT | $0.3527 | $322,321 | 17:57:08 19/05/2026 | |
| 107 | LDO/USDT | $0.3529 | $305,815 | 17:54:08 19/05/2026 | |
| 108 | LDO/USDT | $0.3535 | $305,061 | 18:00:08 19/05/2026 | |
| 109 | LDO/USDT | $0.3534 | $281,365 | 18:00:15 19/05/2026 | |
| 110 | LDO/USDT | $0.3528 | $260,360 | 17:48:11 19/05/2026 | |
| 111 | LDO/USDT | $0.3528 | $256,769 | 17:56:53 19/05/2026 | |
| 112 | LDO/USDT | $0.3528 | $256,741 | 17:57:14 19/05/2026 | |
| 113 | LDO/USDT | $0.3533 | $254,792 | 18:00:12 19/05/2026 | |
| 114 | LDO/USDT | $0.3537 | $253,137 | 18:00:11 19/05/2026 | |
| 115 | LDO/USDT | $0.3537 | $253,112 | 18:00:09 19/05/2026 | |
| 116 | LDO/USDT | $0.3534 | $250,642 | 17:57:07 19/05/2026 | |
| 117 | LDO/USD | $0.3514 | $227,960 | 18:03:16 19/05/2026 | |
| 118 | LDO/USD | $0.3530 | $223,678 | 17:56:29 19/05/2026 | |
| 119 | LDO/USDT | $0.3529 | $212,462 | 18:00:20 19/05/2026 | |
| 120 | LDO/TRY | $0.3533 | $210,314 | 17:56:42 19/05/2026 | |
| 121 | LDO/USDT | $0.3526 | $202,931 | 17:48:10 19/05/2026 | |
| 122 | LDO/USDT | $0.3533 | $202,253 | 18:00:09 19/05/2026 | |
| 123 | LDO/USDT | $0.3530 | $198,251 | 17:57:16 19/05/2026 | |
| 124 | LDO/USDT | $0.3533 | $197,914 | 18:00:09 19/05/2026 | |
| 125 | LDO/USDC | $0.3533 | $197,554 | 17:57:12 19/05/2026 | |
| 126 | LDO/USDT | $0.3527 | $192,136 | 17:57:07 19/05/2026 | |
| 127 | LDO/USDT | $0.3528 | $188,976 | 17:54:09 19/05/2026 | |
| 128 | LDO/USDC | $0.3526 | $179,094 | 17:57:15 19/05/2026 | |
| 129 | LDO/USDT | $0.3517 | $171,154 | 17:54:09 19/05/2026 | |
| 130 | LDO/USDT | $0.3530 | $167,378 | 18:00:16 19/05/2026 | |
| 131 | LDO/USDT | $0.3526 | $158,114 | 17:54:20 19/05/2026 | |
| 132 | LDO/USDT | $0.3531 | $149,431 | 17:57:07 19/05/2026 | |
| 133 | LDO/USDT | $0.3537 | $148,903 | 18:00:07 19/05/2026 | |
| 134 | LDO/USDT | $0.3532 | $143,660 | 17:57:11 19/05/2026 | |
| 135 | LDO/EUR | $0.3529 | $136,880 | 17:57:11 19/05/2026 | |
| 136 | LDO/USDT | $0.3531 | $134,418 | 18:00:16 19/05/2026 | |
| 137 | LDO/USDT | $0.3527 | $132,881 | 17:57:09 19/05/2026 | |
| 138 | LDO/USDT | $0.3527 | $132,624 | 17:57:07 19/05/2026 | |
| 139 | LDO/USDT | $0.3526 | $131,287 | 17:57:10 19/05/2026 | |
| 140 | LDO/USDT | $0.3520 | $129,566 | 17:51:09 19/05/2026 | |
| 141 | LDO/USDT | $0.3537 | $126,806 | 17:54:11 19/05/2026 | |
| 142 | LDO/USDT | $0.3529 | $124,475 | 17:54:11 19/05/2026 | |
| 143 | LDO/USDT | $0.3533 | $118,722 | 18:00:09 19/05/2026 | |
| 144 | LDO/USDT | $0.3530 | $117,321 | 18:00:19 19/05/2026 | |
| 145 | LDO/USDC | $0.3535 | $111,057 | 18:00:09 19/05/2026 | |
| 146 | LDO/TRY | $0.3530 | $110,803 | 17:57:12 19/05/2026 | |
| 147 | LDO/TRY | $0.3541 | $109,533 | 17:57:07 19/05/2026 | |
| 148 | LDO/USDC | $0.3531 | $105,665 | 17:56:42 19/05/2026 | |
| 149 | LDO/USDT | $0.3530 | $104,828 | 17:57:07 19/05/2026 | |
| 150 | LDO/USDT | $0.3530 | $94,694.57 | 17:57:10 19/05/2026 | |
| 151 | LDO/USDC | $0.3524 | $90,337.95 | 17:57:16 19/05/2026 | |
| 152 | LDO/INR | $0.3611 | $90,218.33 | 18:00:09 19/05/2026 | |
| 153 | LDO/USDT | $0.3526 | $89,043.64 | 17:57:16 19/05/2026 | |
| 154 | LDO/USD | $0.3540 | $83,600.77 | 17:59:54 19/05/2026 | |
| 155 | LDO/USDT | $0.3531 | $81,111.50 | 18:00:15 19/05/2026 | |
| 156 | LDO/USDT | $0.3528 | $78,921.31 | 17:57:16 19/05/2026 | |
| 157 | LDO/USDT | $0.3530 | $78,534.99 | 18:00:07 19/05/2026 | |
| 158 | LDO/USDT | $0.3524 | $78,342.87 | 17:51:20 19/05/2026 | |
| 159 | LDO/USDT | $0.3527 | $70,583.60 | 17:57:08 19/05/2026 | |
| 160 | LDO/USDC | $0.3531 | $66,681.74 | 17:57:07 19/05/2026 | |
| 161 | LDO/USDT | $0.3527 | $66,167.42 | 17:57:10 19/05/2026 | |
| 162 | LDO/USDT | $0.3529 | $64,324.12 | 17:56:23 19/05/2026 | |
| 163 | LDO/USDT | $0.3529 | $63,853.14 | 18:00:15 19/05/2026 | |
| 164 | LDO/USDC | $0.3532 | $61,646.06 | 18:00:07 19/05/2026 | |
| 165 | LDO/USDC | $0.3526 | $61,498.12 | 17:51:20 19/05/2026 | |
| 166 | LDO/USDT | $0.3527 | $55,720.93 | 18:00:09 19/05/2026 | |
| 167 | LDO/USDT | $0.3527 | $55,331.67 | 18:00:12 19/05/2026 | |
| 168 | LDO/USDC | $0.3532 | $55,108.91 | 17:54:11 19/05/2026 | |
| 169 | LDO/USDC | $0.3534 | $51,685.39 | 18:00:08 19/05/2026 | |
| 170 | LDO/USDT | $0.3533 | $51,657.42 | 18:00:08 19/05/2026 | |
| 171 | LDO/USDT | $0.3534 | $49,520.46 | 18:00:09 19/05/2026 | |
| 172 | LDO/USDT | $0.3536 | $48,201.09 | 17:57:07 19/05/2026 | |
| 173 | LDO/USDT | $0.3511 | $47,615.55 | 18:00:09 19/05/2026 | |
| 174 | LDO/TRY | $0.3539 | $45,727.50 | 17:59:23 19/05/2026 | |
| 175 | LDO/USDC | $0.3521 | $45,275.00 | 17:48:10 19/05/2026 | |
| 176 | LDO/USDT | $0.3510 | $41,849.63 | 17:54:15 19/05/2026 | |
| 177 | LDO/USDT | $0.3524 | $39,978.84 | 17:56:24 19/05/2026 | |
| 178 | LDO/USDT | $0.3532 | $39,951.55 | 18:00:07 19/05/2026 | |
| 179 | LDO/EUR | $0.3533 | $39,005.78 | 17:59:54 19/05/2026 | |
| 180 | LDO/EUR | $0.3533 | $37,792.33 | 17:57:12 19/05/2026 | |
| 181 | LDO/USDT | $0.3531 | $36,685.01 | 17:57:11 19/05/2026 | |
| 182 | LDO/USDC | $0.3525 | $33,283.92 | 17:56:24 19/05/2026 | |
| 183 | LDO/KRW | $0.3467 | $32,578.95 | 17:59:24 19/05/2026 | |
| 184 | LDO/USD | $0.3534 | $32,257.86 | 18:03:15 19/05/2026 | |
| 185 | LDO/EUR | $0.3533 | $32,134.54 | 17:48:10 19/05/2026 | |
| 186 | LDO/USD | $0.3546 | $32,055.62 | 17:59:53 19/05/2026 | |
| 187 | LDO/USDT | $0.3525 | $31,815.63 | 18:00:08 19/05/2026 | |
| 188 | LDO/USDT | $0.3530 | $31,268.48 | 17:59:53 19/05/2026 | |
| 189 | LDO/USDT | $0.3534 | $28,762.99 | 18:00:07 19/05/2026 | |
| 190 | LDO/INR | $0.3548 | $26,502.92 | 18:00:08 19/05/2026 | |
| 191 | LDO/WETH | $0.3542 | $25,673.17 | 17:03:23 19/05/2026 | |
| 192 | LDO/USD | $0.3528 | $25,367.25 | 18:03:16 19/05/2026 | |
| 193 | LDO/USDC | $0.3530 | $24,991.55 | 17:57:10 19/05/2026 | |
| 194 | LDO/FDUSD | $0.3517 | $24,753.04 | 17:56:42 19/05/2026 | |
| 195 | LDO/USDC | $0.3531 | $23,741.53 | 18:00:11 19/05/2026 | |
| 196 | LDO/USDC | $0.3529 | $23,639.57 | 17:57:08 19/05/2026 | |
| 197 | LDO/USDT | $0.3531 | $21,366.59 | 17:57:11 19/05/2026 | |
| 198 | LDO/USD | $0.3540 | $20,831.22 | 18:00:07 19/05/2026 | |
| 199 | LDO/USDT | $0.3532 | $20,453.18 | 18:00:12 19/05/2026 | |
| 200 | LDO/USDC | $0.3516 | $19,031.28 | 16:32:35 19/05/2026 | |
| 201 | LDO/USDT | $0.3547 | $16,234.64 | 17:59:53 19/05/2026 | |
| 202 | LDO/USD | $0.3580 | $15,893.65 | 17:59:54 19/05/2026 | |
| 203 | LDO/USDT | $0.3531 | $14,866.78 | 18:00:16 19/05/2026 | |
| 204 | LDO/USDC | $0.3529 | $14,792.96 | 18:00:16 19/05/2026 | |
| 205 | LDO/USDC | $0.3534 | $13,490.67 | 17:57:09 19/05/2026 | |
| 206 | LDO/USDT | $0.3526 | $12,159.40 | 17:57:08 19/05/2026 | |
| 207 | LDO/USDC | $0.3532 | $11,630.83 | 17:57:12 19/05/2026 | |
| 208 | LDO/USDT | $0.3529 | $11,553.93 | 17:57:11 19/05/2026 | |
| 209 | LDO/USDC | $0.3515 | $10,490.95 | 17:46:22 19/05/2026 | |
| 210 | LDO/EUR | $0.3533 | $9,657.46 | 18:00:07 19/05/2026 | |
| 211 | LDO/USDT | $0.3527 | $9,634.97 | 18:00:08 19/05/2026 | |
| 212 | LDO/USDT | $0.3531 | $9,229.68 | 17:57:12 19/05/2026 | |
| 213 | LDO/USDC | $0.3527 | $8,158.72 | 17:54:12 19/05/2026 | |
| 214 | LDO/USDT | $0.3527 | $7,190.20 | 17:57:11 19/05/2026 | |
| 215 | LDO/USDT | $0.3533 | $7,169.48 | 17:57:07 19/05/2026 | |
| 216 | LDO/WETH | $0.3542 | $6,623.97 | 17:13:28 19/05/2026 | |
| 217 | LDO/USDT | $0.3531 | $6,233.85 | 18:00:18 19/05/2026 | |
| 218 | LDO/USDT | $0.3531 | $6,174.64 | 17:57:10 19/05/2026 | |
| 219 | LDO/USD | $0.3535 | $5,122.50 | 17:57:10 19/05/2026 | |
| 220 | LDO/USDT | $0.3531 | $4,462.37 | 18:03:16 19/05/2026 | |
| 221 | LDO/USDT | $0.3490 | $4,126.51 | 17:54:08 19/05/2026 | |
| 222 | LDO/USDT | $0.3530 | $4,031.70 | 17:57:10 19/05/2026 | |
| 223 | ETH/LDO | $2,111.06 | $4,017.90 | 17:03:35 19/05/2026 | |
| 224 | LDO/USDC | $0.3529 | $3,465.09 | 18:00:07 19/05/2026 | |
| 225 | LDO/KRW | $0.3475 | $3,455.07 | 17:56:23 19/05/2026 | |
| 226 | LDO/USDT | $0.3532 | $3,015.81 | 18:00:07 19/05/2026 | |
| 227 | LDO/USDT | $0.3531 | $2,727.67 | 18:00:19 19/05/2026 | |
| 228 | LDO/USDT | $0.3598 | $2,637.96 | 17:57:10 19/05/2026 | |
| 229 | LDO/IDR | $0.3542 | $2,453.51 | 18:00:13 19/05/2026 | |
| 230 | LDO/USDT | $0.3534 | $2,453.23 | 18:00:13 19/05/2026 | |
| 231 | LDO/TRY | $0.3535 | $2,252.84 | 18:00:08 19/05/2026 | |
| 232 | LDO/IDR | $0.3480 | $2,130.08 | 17:59:23 19/05/2026 | |
| 233 | LDO/WETH | $0.3527 | $1,818.69 | 07:22:23 19/05/2026 | |
| 234 | LDO/USDT | $0.3532 | $1,775.72 | 17:54:08 19/05/2026 | |
| 235 | LDO/USD | $0.3559 | $1,703.11 | 17:59:53 19/05/2026 | |
| 236 | ETH/LDO | $2,108.16 | $1,207.20 | 17:36:03 19/05/2026 | |
| 237 | LDO/THB | $0.3540 | $1,189.00 | 17:57:07 19/05/2026 | |
| 238 | LDO/USDC | $0.3530 | $1,133.73 | 17:57:08 19/05/2026 | |
| 239 | LDO/BRL | $0.3581 | $1,092.20 | 18:00:16 19/05/2026 | |
| 240 | LDO/USDC | $0.3528 | $816.24 | 17:57:07 19/05/2026 | |
| 241 | LDO/EUR | $0.3587 | $795.82 | 17:59:53 19/05/2026 | |
| 242 | LDO/ARB | $0.3514 | $762.60 | 15:53:01 19/05/2026 | |
| 243 | LDO/USDT | $0.3531 | $750.33 | 17:57:11 19/05/2026 | |
| 244 | LDO/USDC | $0.3535 | $584.13 | 16:26:35 19/05/2026 | |
| 245 | LDO/USDT | $0.3527 | $560.27 | 18:00:15 19/05/2026 | |
| 246 | LDO/USDT | $0.3530 | $506.72 | 17:57:08 19/05/2026 | |
| 247 | LDO/USDC | $0.3532 | $501.93 | 18:03:15 19/05/2026 | |
| 248 | LDO/USDC | $0.3522 | $501.88 | 18:03:15 19/05/2026 | |
| 249 | LDO/USD | $0.3542 | $476.25 | 18:04:17 19/05/2026 | |
| 250 | LDO/EUR | $0.3529 | $374.25 | 17:56:53 19/05/2026 | |
| 251 | LDO/EUR | $0.3544 | $364.73 | 17:57:11 19/05/2026 | |
| 252 | LDO/USDC | $0.3526 | $283.86 | 17:56:53 19/05/2026 | |
| 253 | LDO/USDT | $0.3527 | $272.88 | 17:59:23 19/05/2026 | |
| 254 | LDO/INR | $0.3532 | $258.43 | 18:00:11 19/05/2026 | |
| 255 | LDO/WETH | $0.3524 | $200.71 | 15:12:35 19/05/2026 | |
| 256 | LDO/PHP | $0.6963 | $177.63 | 18:00:10 19/05/2026 | |
| 257 | LDO/USDT | $0.3535 | $125.18 | 18:00:11 19/05/2026 | |
| 258 | LDO/WETH | $0.3530 | $101.16 | 04:45:59 19/05/2026 | |
| 259 | LDO/USDT | $0.3550 | $100.28 | 17:57:15 19/05/2026 | |
| 260 | LDO/AAVE | $0.3535 | $100.15 | 02:20:47 19/05/2026 | |
| 261 | LDO/USDC | $0.3528 | $73.76 | 17:57:07 19/05/2026 | |
| 262 | LDO/BRL | $0.3479 | $70.23 | 18:00:07 19/05/2026 | |
| 263 | LDO/USD | $0.3537 | $49.39 | 17:57:12 19/05/2026 | |
| 264 | LDO/USD | $0.3706 | $43.69 | 18:03:15 19/05/2026 | |
| 265 | LDO/USDC | $0.3535 | $29.38 | 17:57:12 19/05/2026 | |
| 266 | LDO/EUR | $0.3543 | $29.04 | 17:57:12 19/05/2026 | |
| 267 | KP3R/LDO | $1.11 | $26.30 | 02:17:35 19/05/2026 | |
| 268 | LDO/THB | $0.3538 | $23.15 | 18:00:12 19/05/2026 | |
| 269 | LDO/USDT | $0.3533 | $23.00 | 17:57:12 19/05/2026 | |
| 270 | LDO/INR | $0.3606 | $22.34 | 18:00:07 19/05/2026 | |
| 271 | LDO/USDT | $0.3323 | $15.89 | 17:59:53 19/05/2026 | |
| 272 | ETH/LDO | $2,134.12 | $6.02 | 01:43:59 19/05/2026 | |
| 273 | LDO/USD | $0.3643 | $3.15 | 17:59:53 19/05/2026 | |
| 274 | LDO/USD | $0.3532 | $2.10 | 15:09:17 19/05/2026 | |
| 275 | LDO/INR | $0.4109 | $0.2292 | 17:51:11 19/05/2026 | |
| 276 | LDO/USDC | $0.4272 | $0 | 18:00:07 19/05/2026 | |
| 277 | LDO/USDT | $0.3986 | $0 | 18:00:07 19/05/2026 | |
| 278 | LDO/USDT | $1.17 | $0 | 18:00:15 19/05/2026 | |
| 279 | LDO/KRW | $0.3394 | $0 | 17:45:12 19/05/2026 | |
| 280 | LDO/USDC | $0.3584 | $0 | 17:56:53 19/05/2026 | |
| 281 | LDO/USDT | $0.3417 | $0 | 18:00:13 19/05/2026 | |
| 282 | LDO/AUD | $0.3456 | $0 | 18:01:03 19/05/2026 | |
| 283 | LDO/GBP | $0.4319 | $0 | 18:01:03 19/05/2026 | |
| 284 | LDO/USD | $0.4321 | $0 | 18:01:03 19/05/2026 | |
| 285 | LDO/USDC | $0.3583 | $0 | 18:01:03 19/05/2026 | |
| 286 | LDO/USDC | $0.3532 | $0 | 17:57:08 19/05/2026 | |
| 287 | LDO/USDT | $0.3527 | $0 | 17:51:11 19/05/2026 | |
| 288 | LDO/USDT | $0.3529 | $0 | 17:57:15 19/05/2026 | |
| 289 | LDO/USDT | $0.3531 | $0 | 17:57:07 19/05/2026 | |
| 290 | LDO/EUR | $0.3237 | $0 | 18:00:08 19/05/2026 | |
| 291 | LDO/USD | $0.3527 | $0 | 17:54:15 19/05/2026 | |
| 292 | WMATIC/LDO | $0.1204 | $0 | 17:57:11 19/05/2026 | |
| 293 | LDO/USD | $0.3530 | $0 | 18:03:16 19/05/2026 | |
| 294 | LDO/USDC | $0.3522 | $0 | 18:03:44 19/05/2026 | |
| 295 | LDO/USDT | $0.3531 | $0 | 18:03:44 19/05/2026 | |
| 296 | LDO/USDT | $0.3480 | $0 | 18:00:08 19/05/2026 | |
| 297 | LDO/USDT | $0.3534 | $0 | 18:00:07 19/05/2026 | |
| 298 | LDO/USDT | $0.5299 | $0 | 18:00:15 19/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,291,374 với tỷ giá $0.3525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.