Lido DAO LDO
Xếp hạng #120
02:34:00 31/05/2026
Giá Lido DAO (LDO)
$0.3236 0.67%
0.000004380 BTC
8,583 VND
Thấp: $0.3180
Cao: $0.3277
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3244 | $171,890,029 | 01:57:18 31/05/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3247 | $32,117,061 | 02:00:15 31/05/2026 |
| 3 |  SunX |
LDO/USDT | $0.3254 | $32,038,508 | 02:00:08 31/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3245 | $26,817,312 | 01:57:16 31/05/2026 |
| 5 |  LBank |
LDO/USDT | $0.3245 | $11,691,787 | 01:57:15 31/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3245 | $11,487,128 | 02:00:17 31/05/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,098,058 | 01:51:15 31/05/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3243 | $10,754,684 | 01:51:15 31/05/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3245 | $8,997,976 | 02:00:07 31/05/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3245 | $8,935,236 | 01:57:11 31/05/2026 |
| 11 |  Binance |
LDO/USDT | $0.3243 | $8,129,997 | 01:54:17 31/05/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3246 | $7,210,190 | 01:57:18 31/05/2026 |
| 13 |  Grvt |
LDO/USDT | $0.3215 | $6,802,063 | 00:33:18 31/05/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3243 | $6,592,948 | 01:54:15 31/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3244 | $6,362,272 | 02:03:16 31/05/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3245 | $4,884,198 | 01:57:16 31/05/2026 |
| 17 |  Ju.com |
LDO/USDT | $0.3245 | $4,674,624 | 02:00:16 31/05/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3244 | $4,219,810 | 01:57:16 31/05/2026 |
| 19 |  GroveX |
LDO/USDT | $0.3249 | $4,209,712 | 02:00:12 31/05/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3248 | $4,051,930 | 01:57:10 31/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3245 | $3,749,802 | 01:57:15 31/05/2026 |
| 22 |  ASTX |
LDO/USDT | $0.3246 | $3,358,073 | 02:00:15 31/05/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3243 | $3,226,345 | 01:54:16 31/05/2026 |
| 24 |  BitMart |
LDO/USDT | $0.3248 | $3,078,390 | 01:57:08 31/05/2026 |
| 25 |  Ekbit |
LDO/USDT | $0.3247 | $3,049,850 | 02:00:16 31/05/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3248 | $3,010,169 | 01:57:11 31/05/2026 |
| 27 |  Millionero |
LDO/USDT | $0.3254 | $2,858,258 | 02:00:07 31/05/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3246 | $2,773,830 | 01:57:15 31/05/2026 |
| 29 |  BVOX |
LDO/USDT | $0.3243 | $2,692,105 | 01:57:15 31/05/2026 |
| 30 |  Hotcoin |
LDO/USDT | $0.3245 | $2,468,908 | 01:57:18 31/05/2026 |
| 31 |  OneEx |
LDO/USDT | $0.3249 | $2,440,715 | 02:00:07 31/05/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3243 | $2,374,070 | 01:51:15 31/05/2026 |
| 33 |  BiKing |
LDO/USDT | $0.3245 | $2,347,947 | 01:57:17 31/05/2026 |
| 34 | Millionero |
LDO/USDT | $0.3246 | $2,305,772 | 02:00:15 31/05/2026 |
| 35 |  AstralX |
LDO/USDT | $0.3210 | $2,160,619 | 17:57:07 30/05/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.3244 | $2,139,337 | 02:00:15 31/05/2026 |
| 37 |  BTSE |
LDO/USDT | $0.3242 | $2,137,638 | 01:57:15 31/05/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3242 | $2,060,068 | 02:00:15 31/05/2026 |
| 39 |  WOO X Pro |
LDO/USDT | $0.3249 | $1,735,105 | 02:00:11 31/05/2026 |
| 40 | Binance |
LDO/USDT | $0.3246 | $1,713,746 | 01:56:54 31/05/2026 |
| 41 | BiKing |
LDO/USDT | $0.3247 | $1,713,733 | 01:57:09 31/05/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.3245 | $1,681,968 | 01:57:16 31/05/2026 |
| 43 |  Tapbit |
LDO/USDT | $0.3244 | $1,524,522 | 01:57:15 31/05/2026 |
| 44 |  Coinlocally |
LDO/USDT | $0.3245 | $1,453,143 | 02:00:10 31/05/2026 |
| 45 | Ju.com |
LDO/USDT | $0.3245 | $1,418,249 | 02:00:08 31/05/2026 |
| 46 |  Poloniex |
LDO/USDT | $0.3265 | $1,290,902 | 01:59:23 31/05/2026 |
| 47 | B2Z Exchange |
LDO/USD | $0.3253 | $1,206,624 | 02:00:10 31/05/2026 |
| 48 | BITmarkets |
LDO/USD | $0.3249 | $1,206,533 | 02:00:12 31/05/2026 |
| 49 |  MEXC |
LDO/USDT | $0.3244 | $1,202,451 | 01:57:16 31/05/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.3247 | $1,198,469 | 01:57:12 31/05/2026 |
| 51 |  idax exchange |
LDO/USDT | $0.3246 | $1,144,459 | 02:00:17 31/05/2026 |
| 52 |  WHXEX |
LDO/USDT | $0.3246 | $1,144,444 | 02:00:16 31/05/2026 |
| 53 |  HTX |
LDO/USDT | $0.3206 | $1,033,177 | 01:59:24 31/05/2026 |
| 54 |  KuCoin |
LDO/USDT | $0.3208 | $967,052 | 22:57:19 30/05/2026 |
| 55 | OrangeX |
LDO/USDT | $0.3235 | $960,736 | 01:54:10 31/05/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.3244 | $958,897 | 01:57:15 31/05/2026 |
| 57 | Coinlocally |
LDO/USDT | $0.3244 | $941,110 | 01:57:16 31/05/2026 |
| 58 |  YEX |
LDO/USDT | $0.3246 | $923,520 | 02:00:16 31/05/2026 |
| 59 |  P2B |
LDO/USDT | $0.3246 | $910,085 | 01:57:08 31/05/2026 |
| 60 | BTCC |
LDO/USDT | $0.3245 | $859,875 | 01:57:09 31/05/2026 |
| 61 |  4E |
LDO/USDT | $0.3247 | $848,288 | 01:57:08 31/05/2026 |
| 62 |  CZR Exchange |
LDO/USDT | $0.3246 | $843,056 | 02:00:17 31/05/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.3245 | $840,434 | 02:00:17 31/05/2026 |
| 64 |  DigiFinex |
LDO/USDT | $0.3255 | $825,164 | 02:00:15 31/05/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.3245 | $764,243 | 01:57:18 31/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3251 | $763,812 | 01:58:11 31/05/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.3248 | $749,131 | 01:57:08 31/05/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3246 | $698,102 | 02:00:19 31/05/2026 |
| 69 |  Phemex |
LDO/USDT | $0.3241 | $697,787 | 01:57:08 31/05/2026 |
| 70 |  KTX |
LDO/USDT | $0.3239 | $690,736 | 02:00:16 31/05/2026 |
| 71 | Echobit |
LDO/USDT | $0.3247 | $675,307 | 01:57:08 31/05/2026 |
| 72 |  Bitget |
LDO/USDT | $0.3241 | $646,245 | 01:54:15 31/05/2026 |
| 73 |  Cofinex |
LDO/USDT | $0.3241 | $637,763 | 01:57:15 31/05/2026 |
| 74 | EagleX |
LDO/USDT | $0.3246 | $619,836 | 02:00:15 31/05/2026 |
| 75 |  BYDFi |
LDO/USDT | $0.3242 | $617,065 | 02:00:16 31/05/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3244 | $616,962 | 01:57:15 31/05/2026 |
| 77 |  SunX |
LDO/USDT | $0.3248 | $614,383 | 02:03:17 31/05/2026 |
| 78 |  Pionex |
LDO/USDT | $0.3248 | $599,085 | 01:57:12 31/05/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.3244 | $587,688 | 01:57:16 31/05/2026 |
| 80 | FameEX |
LDO/USDT | $0.3247 | $569,877 | 01:57:11 31/05/2026 |
| 81 |  EasiCoin |
LDO/USDT | $0.3246 | $568,560 | 02:00:16 31/05/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3248 | $552,554 | 02:00:10 31/05/2026 |
| 83 |  Picol |
LDO/USDT | $0.3250 | $529,360 | 02:00:07 31/05/2026 |
| 84 | Bybit |
LDO/USDT | $0.3247 | $527,019 | 01:54:11 31/05/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3246 | $519,309 | 01:57:14 31/05/2026 |
| 86 |  Gate |
LDO/USDT | $0.3245 | $507,681 | 01:54:19 31/05/2026 |
| 87 |  Bitbase |
LDO/USDT | $0.3241 | $491,526 | 01:24:16 31/05/2026 |
| 88 | Toobit |
LDO/USDT | $0.3247 | $489,288 | 01:57:11 31/05/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3249 | $475,064 | 01:51:10 31/05/2026 |
| 90 | Phemex |
LDO/USDT | $0.3247 | $443,881 | 01:57:16 31/05/2026 |
| 91 |  UZX |
LDO/USDT | $0.3245 | $415,923 | 01:57:11 31/05/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.3255 | $411,466 | 02:00:11 31/05/2026 |
| 93 |  Bitunix |
LDO/USDT | $0.3244 | $385,486 | 01:51:17 31/05/2026 |
| 94 | LBank |
LDO/USDT | $0.3246 | $385,449 | 01:57:08 31/05/2026 |
| 95 | YEX |
LDO/USDT | $0.3245 | $381,150 | 02:00:08 31/05/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3243 | $352,120 | 01:57:17 31/05/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3247 | $345,636 | 01:57:17 31/05/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3245 | $342,828 | 01:57:15 31/05/2026 |
| 99 |  Paribu |
LDO/TRY | $0.3267 | $337,688 | 01:57:23 31/05/2026 |
| 100 |  Hyperliquid |
LDO/USD | $0.3249 | $316,218 | 01:54:26 31/05/2026 |
| 101 | Biconomy.com |
LDO/USDT | $0.3246 | $296,956 | 01:51:07 31/05/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.3246 | $284,845 | 01:57:11 31/05/2026 |
| 103 |  Websea |
LDO/USDT | $0.3247 | $278,479 | 01:57:09 31/05/2026 |
| 104 | B2Z Exchange |
LDO/USDT | $0.3251 | $266,125 | 02:00:10 31/05/2026 |
| 105 | BTSE |
LDO/USDT | $0.3246 | $265,345 | 01:57:07 31/05/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.3247 | $255,364 | 02:00:12 31/05/2026 |
| 107 |  Bitazza |
LDO/USDT | $0.3249 | $238,595 | 02:00:12 31/05/2026 |
| 108 | Tapbit |
LDO/USDT | $0.3245 | $229,227 | 01:57:07 31/05/2026 |
| 109 |  Bitrue |
LDO/USDT | $0.3245 | $217,916 | 01:57:17 31/05/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3244 | $214,261 | 01:57:15 31/05/2026 |
| 111 | Binance |
LDO/TRY | $0.3265 | $189,318 | 01:56:54 31/05/2026 |
| 112 |  CEEX exchange |
LDO/USDT | $0.3245 | $185,688 | 02:00:12 31/05/2026 |
| 113 | Biconomy.com |
LDO/USDC | $0.3247 | $183,321 | 01:51:07 31/05/2026 |
| 114 | Ourbit |
LDO/USDT | $0.3245 | $175,111 | 01:57:11 31/05/2026 |
| 115 | ASTX |
LDO/USDT | $0.3249 | $171,842 | 02:00:10 31/05/2026 |
| 116 |  BloFin |
LDO/USDT | $0.3246 | $170,653 | 01:57:11 31/05/2026 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.3250 | $158,839 | 01:56:29 31/05/2026 |
| 118 | Zoomex |
LDO/USDT | $0.3249 | $156,278 | 01:57:18 31/05/2026 |
| 119 | WOO X Pro |
LDO/USDT | $0.3248 | $154,036 | 02:00:16 31/05/2026 |
| 120 |  Bitvavo |
LDO/EUR | $0.3249 | $152,821 | 01:57:09 31/05/2026 |
| 121 | AscendEX |
LDO/USDT | $0.3250 | $152,302 | 01:51:09 31/05/2026 |
| 122 |  BitGW Exchange |
LDO/USDT | $0.3254 | $151,718 | 02:00:07 31/05/2026 |
| 123 | idax exchange |
LDO/USDT | $0.3249 | $150,417 | 02:00:12 31/05/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.3248 | $148,895 | 02:00:10 31/05/2026 |
| 125 |  OKX |
LDO/USDT | $0.3254 | $138,807 | 01:56:54 31/05/2026 |
| 126 |  Gems Trade |
LDO/USDT | $0.3254 | $138,759 | 01:57:10 31/05/2026 |
| 127 |  BitTap |
LDO/USDT | $0.3247 | $136,482 | 02:00:17 31/05/2026 |
| 128 |  Tebbit |
LDO/USDT | $0.3247 | $135,635 | 02:00:16 31/05/2026 |
| 129 |  BigONE |
LDO/USDT | $0.3305 | $131,525 | 01:45:11 31/05/2026 |
| 130 | Binance |
LDO/USDC | $0.3247 | $125,561 | 01:56:54 31/05/2026 |
| 131 |  Bitstamp by Robinhood |
LDO/USD | $0.3219 | $124,627 | 01:59:53 31/05/2026 |
| 132 | Bitget |
LDO/USDT | $0.3246 | $113,185 | 01:54:11 31/05/2026 |
| 133 | idax exchange |
LDO/USDC | $0.3249 | $108,525 | 02:00:12 31/05/2026 |
| 134 |  CoinTR |
LDO/TRY | $0.3270 | $103,799 | 02:00:11 31/05/2026 |
| 135 |  Hibt |
LDO/USDT | $0.3245 | $97,623.95 | 01:57:12 31/05/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.3265 | $95,200.75 | 01:57:13 31/05/2026 |
| 137 | MEXC |
LDO/USDT | $0.3245 | $91,338.09 | 01:57:12 31/05/2026 |
| 138 |  ZKE |
LDO/USDT | $0.3249 | $90,255.39 | 02:00:11 31/05/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3245 | $88,412.26 | 02:00:07 31/05/2026 |
| 140 |  BingX |
LDO/USDT | $0.3249 | $86,863.43 | 01:48:11 31/05/2026 |
| 141 | BloFin |
LDO/USDT | $0.3244 | $83,848.88 | 01:57:16 31/05/2026 |
| 142 | BitTap |
LDO/USDT | $0.3265 | $81,782.69 | 02:00:08 31/05/2026 |
| 143 |  KoinBX |
LDO/INR | $0.3408 | $78,300.75 | 02:00:09 31/05/2026 |
| 144 |  EXMO.ME |
LDO/USDT | $0.3245 | $75,114.01 | 02:00:11 31/05/2026 |
| 145 |  EXMO |
LDO/USDT | $0.3245 | $75,112.93 | 02:00:11 31/05/2026 |
| 146 | VOOX Exchange |
LDO/USDT | $0.3245 | $73,706.63 | 01:57:09 31/05/2026 |
| 147 |  Dex-Trade |
LDO/USDT | $0.3245 | $73,375.49 | 01:57:07 31/05/2026 |
| 148 | Bitunix |
LDO/USDT | $0.3246 | $72,487.21 | 01:51:10 31/05/2026 |
| 149 | BitMart |
LDO/USDC | $0.3247 | $67,524.78 | 01:57:08 31/05/2026 |
| 150 |  BitDelta |
LDO/USDT | $0.3245 | $66,680.28 | 02:00:07 31/05/2026 |
| 151 | KuCoin |
LDO/USDT | $0.3251 | $63,154.62 | 01:56:53 31/05/2026 |
| 152 |  AEGET |
LDO/USDT | $0.3247 | $62,492.61 | 02:00:16 31/05/2026 |
| 153 | Pionex |
LDO/USDT | $0.3244 | $60,241.55 | 01:57:16 31/05/2026 |
| 154 | EXMO.ME |
LDO/USDC | $0.3250 | $60,006.72 | 02:00:11 31/05/2026 |
| 155 | EXMO |
LDO/USDC | $0.3250 | $60,005.85 | 02:00:11 31/05/2026 |
| 156 |  Backpack Exchange |
LDO/USDC | $0.3222 | $58,644.80 | 01:57:15 31/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3246 | $57,993.85 | 02:00:16 31/05/2026 |
| 158 | KCEX |
LDO/USDT | $0.3245 | $56,540.74 | 01:57:07 31/05/2026 |
| 159 | MEXC |
LDO/USDC | $0.3248 | $55,548.58 | 01:54:11 31/05/2026 |
| 160 |  BtcTurk | Kripto |
LDO/TRY | $0.3260 | $53,915.42 | 01:59:53 31/05/2026 |
| 161 | Cofinex |
LDO/USDT | $0.3246 | $50,936.53 | 02:00:07 31/05/2026 |
| 162 | KoinBX |
LDO/USDT | $0.3249 | $50,764.28 | 02:00:09 31/05/2026 |
| 163 |  Kraken |
LDO/USD | $0.3250 | $48,562.17 | 01:59:53 31/05/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.3245 | $47,738.16 | 02:00:09 31/05/2026 |
| 165 | WhiteBIT |
LDO/USDC | $0.3244 | $44,321.77 | 01:57:08 31/05/2026 |
| 166 |  ICRYPEX |
LDO/USDT | $0.3225 | $43,567.64 | 02:00:13 31/05/2026 |
| 167 |  BiFinance |
LDO/USDT | $0.3204 | $42,084.43 | 01:57:12 31/05/2026 |
| 168 |  Flipster |
LDO/USDT | $0.3245 | $42,073.73 | 02:00:16 31/05/2026 |
| 169 |  Lighter |
LDO/USDC | $0.3249 | $42,037.61 | 01:57:15 31/05/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3251 | $39,049.85 | 02:00:11 31/05/2026 |
| 171 | WOO X Pro |
LDO/USDC | $0.3249 | $37,658.45 | 02:00:11 31/05/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.3250 | $36,585.55 | 01:59:53 31/05/2026 |
| 173 |  Coinbase International Exchange |
LDO/USDC | $0.3235 | $32,503.80 | 02:00:16 31/05/2026 |
| 174 | Bitrue |
LDO/USDT | $0.3245 | $31,757.33 | 01:57:11 31/05/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3253 | $30,959.59 | 01:57:08 31/05/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.3245 | $29,953.52 | 01:59:53 31/05/2026 |
| 177 |  Bit2Me |
LDO/EUR | $0.3254 | $28,785.30 | 01:57:12 31/05/2026 |
| 178 | Kraken |
LDO/EUR | $0.3254 | $28,080.87 | 01:59:53 31/05/2026 |
| 179 | Bitrue |
LDO/USDC | $0.3239 | $25,766.11 | 01:57:11 31/05/2026 |
| 180 | Gate |
LDO/USDT | $0.3248 | $24,134.60 | 01:56:54 31/05/2026 |
| 181 |  XBO.com |
LDO/USDT | $0.3249 | $23,437.51 | 02:00:07 31/05/2026 |
| 182 | B2Z Exchange |
LDO/USDC | $0.3253 | $23,113.62 | 02:00:10 31/05/2026 |
| 183 | BITmarkets |
LDO/USDC | $0.3253 | $23,086.05 | 02:00:12 31/05/2026 |
| 184 |  Blynex |
LDO/USDT | $0.3246 | $23,009.15 | 01:57:07 31/05/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3164 | $23,001.08 | 01:59:24 31/05/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.3318 | $22,333.48 | 02:00:08 31/05/2026 |
| 187 | DigiFinex |
LDO/USDT | $0.3248 | $22,022.75 | 02:00:07 31/05/2026 |
| 188 |  XT.COM |
LDO/USDT | $0.3247 | $20,567.17 | 01:57:08 31/05/2026 |
| 189 |  Extended |
LDO/USD | $0.3248 | $20,319.46 | 02:03:16 31/05/2026 |
| 190 |  WOO X |
LDO/USDT | $0.3247 | $19,714.66 | 02:00:15 31/05/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.3246 | $18,947.46 | 02:00:15 31/05/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.3245 | $18,554.29 | 02:00:12 31/05/2026 |
| 193 | Gate |
LDO/USDC | $0.3247 | $17,260.69 | 01:56:24 31/05/2026 |
| 194 | Binance |
LDO/FDUSD | $0.3247 | $17,203.98 | 01:56:42 31/05/2026 |
| 195 |  BitKan |
LDO/USDT | $0.3249 | $17,028.39 | 02:00:08 31/05/2026 |
| 196 |  BitxEX |
LDO/USDT | $0.3247 | $16,713.21 | 02:00:17 31/05/2026 |
| 197 |  Coincall |
LDO/USD | $0.3244 | $16,545.41 | 02:03:15 31/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3248 | $16,255.07 | 01:45:23 31/05/2026 |
| 199 |  PointPay |
LDO/USDT | $0.3249 | $15,503.52 | 01:57:11 31/05/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3247 | $14,937.35 | 01:57:10 31/05/2026 |
| 201 |  Kanga Exchange |
LDO/USDC | $0.3261 | $13,958.09 | 01:54:07 31/05/2026 |
| 202 | Bit2Me |
LDO/USDC | $0.3247 | $13,835.60 | 01:57:12 31/05/2026 |
| 203 | Kanga Exchange |
LDO/USDT | $0.3242 | $13,628.52 | 01:57:11 31/05/2026 |
| 204 |  Niza.io |
LDO/USD | $0.3250 | $11,483.64 | 01:57:11 31/05/2026 |
| 205 | SunX |
LDO/USDT | $0.3247 | $10,496.17 | 02:00:17 31/05/2026 |
| 206 | Bitcoiva |
LDO/USDT | $0.3245 | $9,496.21 | 02:00:08 31/05/2026 |
| 207 | BVOX |
LDO/USDT | $0.3254 | $8,389.73 | 01:57:11 31/05/2026 |
| 208 |  SmarDex |
LDO/USDT | $0.3246 | $7,213.46 | 01:45:07 31/05/2026 |
| 209 | HTX |
LDO/USDT | $0.3247 | $6,958.99 | 01:54:17 31/05/2026 |
| 210 | Niza.io |
LDO/EUR | $0.3254 | $6,913.11 | 01:57:11 31/05/2026 |
| 211 |  Pacifica |
LDO/USD | $0.3243 | $6,908.01 | 02:03:15 31/05/2026 |
| 212 |  Ulink |
LDO/USDT | $1.09 | $6,825.98 | 02:00:19 31/05/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3241 | $6,514.65 | 01:57:08 31/05/2026 |
| 214 | MGBX |
LDO/USDT | $0.3247 | $6,457.38 | 01:57:08 31/05/2026 |
| 215 |  Azbit |
LDO/USDT | $0.3245 | $5,862.93 | 01:51:07 31/05/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.3242 | $4,804.59 | 02:03:17 31/05/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3248 | $4,370.23 | 01:45:20 31/05/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.3240 | $4,077.75 | 01:57:11 31/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,026.84 | $3,391.35 | 01:08:23 31/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3253 | $3,356.75 | 01:45:33 31/05/2026 |
| 221 |  CEX.IO |
LDO/USDT | $0.3249 | $3,204.72 | 01:57:12 31/05/2026 |
| 222 | Bybit |
LDO/USDC | $0.3208 | $3,155.82 | 01:54:11 31/05/2026 |
| 223 |  Coinone |
LDO/KRW | $0.3172 | $3,140.52 | 01:59:24 31/05/2026 |
| 224 |  NovaDAX |
LDO/BRL | $0.3166 | $2,536.80 | 01:57:11 31/05/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.3247 | $2,324.79 | 01:57:07 31/05/2026 |
| 226 | Lighter |
LDO/USDC | $0.3216 | $2,290.80 | 01:57:07 31/05/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.3250 | $2,013.07 | 02:00:11 31/05/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3237 | $1,965.09 | 01:57:11 31/05/2026 |
| 229 | Bitstamp by Robinhood |
LDO/EUR | $0.3241 | $1,883.03 | 01:59:23 31/05/2026 |
| 230 |  Aster |
LDO/USDT | $0.3229 | $1,799.09 | 01:54:15 31/05/2026 |
| 231 |  Bitkub |
LDO/THB | $0.3235 | $1,767.45 | 01:57:11 31/05/2026 |
| 232 |  CoinDCX |
LDO/INR | $0.3339 | $1,744.31 | 02:00:07 31/05/2026 |
| 233 |  TRIV |
LDO/IDR | $0.3261 | $1,715.01 | 02:00:11 31/05/2026 |
| 234 | TRIV |
LDO/USDT | $0.3249 | $1,714.83 | 02:00:11 31/05/2026 |
| 235 | CoinDCX |
LDO/USDT | $0.3247 | $1,708.48 | 02:00:07 31/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3247 | $1,683.03 | 01:45:47 31/05/2026 |
| 237 |  Orderly |
LDO/USDC | $0.3210 | $1,433.01 | 02:03:16 31/05/2026 |
| 238 |  MemeMax |
LDO/USDC | $0.3243 | $1,433.01 | 02:03:15 31/05/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,023.90 | $1,111.59 | 01:45:32 31/05/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.3243 | $1,110.66 | 01:13:11 31/05/2026 |
| 241 |  Bitfinex |
LDO/USDT | $0.3162 | $1,083.22 | 01:57:16 31/05/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3280 | $1,043.74 | 01:57:07 31/05/2026 |
| 243 | KuCoin |
LDO/USDC | $0.3250 | $991.72 | 01:56:53 31/05/2026 |
| 244 | Bitfinex |
LDO/USD | $0.3057 | $907.15 | 01:59:53 31/05/2026 |
| 245 |  LATOKEN |
LDO/USDT | $0.3222 | $758.78 | 01:57:07 31/05/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3245 | $641.07 | 01:08:33 31/05/2026 |
| 247 | WEEX |
LDO/USDC | $0.3239 | $615.10 | 01:57:08 31/05/2026 |
| 248 |  Bitso |
LDO/USD | $0.3250 | $466.34 | 01:59:23 31/05/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3228 | $427.21 | 02:02:54 31/05/2026 |
| 250 | Bitazza |
LDO/THB | $0.3227 | $359.62 | 02:00:12 31/05/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.3232 | $359.55 | 01:36:16 31/05/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3254 | $287.60 | 02:00:10 31/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3218 | $203.77 | 08:27:35 30/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3235 | $191.25 | 01:07:59 31/05/2026 |
| 255 |  Coins.ph |
LDO/PHP | $0.6983 | $178.13 | 02:00:13 31/05/2026 |
| 256 | PointPay |
LDO/USDC | $0.3481 | $173.54 | 07:18:07 26/05/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3236 | $164.78 | 01:03:11 31/05/2026 |
| 258 |  ZebPay |
LDO/INR | $0.3418 | $94.70 | 01:57:08 31/05/2026 |
| 259 | Bitfinex |
LDO/USDT | $0.3367 | $66.19 | 01:59:53 31/05/2026 |
| 260 |  CoinJar |
LDO/AUD | $0.3289 | $65.79 | 02:00:25 31/05/2026 |
| 261 | CoinJar |
LDO/USDC | $0.3288 | $65.75 | 02:00:25 31/05/2026 |
| 262 |  Binance.US |
LDO/USDT | $0.3235 | $63.79 | 01:59:53 31/05/2026 |
| 263 | SushiSwap (Ethereum) |
KP3R/LDO | $1.03 | $55.67 | 01:53:23 31/05/2026 |
| 264 | OKX |
LDO/EUR | $0.3245 | $45.22 | 01:56:54 31/05/2026 |
| 265 |  WazirX |
LDO/USDT | $0.3006 | $36.55 | 02:00:08 31/05/2026 |
| 266 |  Tokocrypto |
LDO/USDT | $0.3247 | $25.68 | 01:57:08 31/05/2026 |
| 267 | CEX.IO |
LDO/USDC | $0.3251 | $22.13 | 01:57:12 31/05/2026 |
| 268 | CEX.IO |
LDO/USD | $0.3251 | $20.61 | 01:57:12 31/05/2026 |
| 269 |  Uniswap v2 |
LDO/WETH | $0.3223 | $20.52 | 21:28:23 30/05/2026 |
| 270 |  Paradex |
LDO/USD | $0.3357 | $16.68 | 02:03:15 31/05/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.3192 | $16.60 | 01:57:11 31/05/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.3259 | $16.44 | 01:57:12 31/05/2026 |
| 273 | OKX |
LDO/USDC | $0.3208 | $12.86 | 01:56:54 31/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,005.26 | $5.96 | 02:14:59 30/05/2026 |
| 275 | OKX |
LDO/USD | $0.3230 | $0.6508 | 01:56:54 31/05/2026 |
| 276 |  Giottus |
LDO/INR | $0.4176 | $0.2548 | 01:57:08 31/05/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.4271 | $0 | 02:00:10 31/05/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3984 | $0 | 02:00:10 31/05/2026 |
| 279 | HitBTC |
LDO/USDT | $1.17 | $0 | 01:51:15 31/05/2026 |
| 280 |  Korbit |
LDO/KRW | $0.3140 | $0 | 01:57:11 31/05/2026 |
| 281 | CoinJar |
LDO/GBP | $0.4336 | $0 | 02:00:25 31/05/2026 |
| 282 | CoinJar |
LDO/USD | $0.3235 | $0 | 02:00:25 31/05/2026 |
| 283 | Tokocrypto |
LDO/USDC | $0.3247 | $0 | 01:57:08 31/05/2026 |
| 284 | Giottus |
LDO/USDT | $0.3246 | $0 | 01:57:08 31/05/2026 |
| 285 | WOO X |
LDO/USDT | $0.3249 | $0 | 02:00:09 31/05/2026 |
| 286 |  LCX Exchange |
LDO/EUR | $0.3249 | $0 | 02:00:10 31/05/2026 |
| 287 | Aster |
LDO/USD | $0.3250 | $0 | 01:54:15 31/05/2026 |
| 288 | SmarDex |
WMATIC/LDO | $0.1108 | $0 | 01:57:11 31/05/2026 |
| 289 |  dYdX v4 |
LDO/USD | $0.3207 | $0 | 02:04:19 31/05/2026 |
| 290 |  Aevo |
LDO/USD | $0.3245 | $0 | 02:03:15 31/05/2026 |
| 291 |  ADEN |
LDO/USDC | $0.3210 | $0 | 02:03:47 31/05/2026 |
| 292 | ADEN |
LDO/USDT | $0.3247 | $0 | 02:03:47 31/05/2026 |
| 293 |  AllinX |
LDO/USDT | $0.3479 | $0 | 23:54:08 24/05/2026 |
| 294 |  Gate US |
LDO/USDT | $0.3249 | $0 | 02:00:11 31/05/2026 |
| 295 |  CoinMy |
LDO/USDT | $0.5295 | $0 | 02:00:16 31/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 31/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,890,029 với tỷ giá $0.3244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.