Lido DAO LDO
Xếp hạng #100
14:38:00 03/08/2026
Giá Lido DAO (LDO)
$0.3212 -1.85%
0.000005135 BTC
8,355 VND
Thấp: $0.3203
Cao: $0.3310
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3212 | $178,551,912 | 13:57:18 03/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3213 | $69,935,765 | 14:00:08 03/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3213 | $34,191,093 | 14:00:15 03/08/2026 |
| 4 |  BingX |
LDO/USDT | $0.3212 | $19,880,193 | 13:57:18 03/08/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3216 | $16,670,709 | 13:57:18 03/08/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,730 | 13:57:15 03/08/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3211 | $11,886,273 | 14:00:15 03/08/2026 |
| 8 |  Binance |
LDO/USDT | $0.3216 | $10,104,144 | 13:54:17 03/08/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3213 | $8,588,242 | 13:57:19 03/08/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3212 | $8,038,863 | 13:57:15 03/08/2026 |
| 11 |  LBank |
LDO/USDT | $0.3213 | $7,109,241 | 13:57:16 03/08/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3212 | $6,625,500 | 14:00:16 03/08/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3206 | $6,591,411 | 13:57:08 03/08/2026 |
| 14 |  Ekbit |
LDO/USDT | $0.3211 | $5,799,780 | 14:00:16 03/08/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3213 | $5,706,835 | 13:57:16 03/08/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3213 | $4,310,151 | 13:57:16 03/08/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3213 | $4,188,191 | 13:57:18 03/08/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3226 | $4,044,023 | 14:00:18 03/08/2026 |
| 19 |  BTSE |
LDO/USDT | $0.3213 | $4,004,410 | 13:57:15 03/08/2026 |
| 20 |  BITmarkets |
LDO/USDT | $0.3213 | $3,999,521 | 13:57:16 03/08/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3216 | $3,926,985 | 13:54:16 03/08/2026 |
| 22 |  B2Z Exchange |
LDO/USD | $0.3215 | $3,849,184 | 14:00:15 03/08/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3211 | $3,338,349 | 13:57:15 03/08/2026 |
| 24 |  BitMart |
LDO/USDT | $0.3214 | $3,198,360 | 14:00:11 03/08/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3212 | $2,973,828 | 13:57:16 03/08/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3212 | $2,902,419 | 13:57:15 03/08/2026 |
| 27 |  WOO X Pro |
LDO/USDT | $0.3214 | $2,880,264 | 14:00:08 03/08/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3214 | $2,692,028 | 13:57:08 03/08/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3213 | $2,673,794 | 13:57:16 03/08/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3198 | $2,519,649 | 13:57:15 03/08/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3210 | $2,327,182 | 14:00:17 03/08/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3211 | $2,327,172 | 14:00:16 03/08/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.3211 | $2,316,659 | 13:57:15 03/08/2026 |
| 34 |  Grvt |
LDO/USDT | $0.3228 | $2,251,139 | 11:48:19 03/08/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3213 | $2,211,941 | 13:57:17 03/08/2026 |
| 36 |  BitDelta |
LDO/USDT | $0.3218 | $2,021,834 | 13:57:07 03/08/2026 |
| 37 |  YEX |
LDO/USDT | $0.3211 | $1,737,449 | 14:00:16 03/08/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.3210 | $1,618,706 | 14:00:16 03/08/2026 |
| 39 | BiKing |
LDO/USDT | $0.3213 | $1,600,765 | 13:57:07 03/08/2026 |
| 40 |  OneEx |
LDO/USDT | $0.3213 | $1,545,571 | 14:00:07 03/08/2026 |
| 41 | Binance |
LDO/USDT | $0.3213 | $1,448,635 | 13:56:42 03/08/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3212 | $1,439,400 | 13:57:16 03/08/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.3226 | $1,311,658 | 13:57:16 03/08/2026 |
| 44 | B2Z Exchange |
LDO/USD | $0.3212 | $1,274,103 | 14:00:11 03/08/2026 |
| 45 | BITmarkets |
LDO/USD | $0.3219 | $1,272,035 | 13:57:07 03/08/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.3216 | $1,264,376 | 13:54:18 03/08/2026 |
| 47 | CoinUp.io |
LDO/USDT | $0.3214 | $1,240,112 | 13:57:12 03/08/2026 |
| 48 |  Zoomex |
LDO/USDT | $0.3213 | $1,176,810 | 13:57:15 03/08/2026 |
| 49 |  Poloniex |
LDO/USDT | $0.3186 | $1,040,116 | 13:59:23 03/08/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3216 | $977,572 | 13:54:16 03/08/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.3209 | $968,562 | 14:00:15 03/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3214 | $904,938 | 13:55:47 03/08/2026 |
| 53 |  HTX |
LDO/USDT | $0.3217 | $841,753 | 13:59:25 03/08/2026 |
| 54 |  CRMClick |
LDO/USDT | $0.3218 | $841,448 | 14:00:12 03/08/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.3212 | $790,138 | 13:57:16 03/08/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3222 | $780,117 | 14:00:15 03/08/2026 |
| 57 |  P2B |
LDO/USDT | $0.3214 | $763,832 | 13:57:11 03/08/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3212 | $749,327 | 13:57:15 03/08/2026 |
| 59 |  BTCC |
LDO/USDT | $0.3220 | $727,064 | 13:57:08 03/08/2026 |
| 60 |  KTX |
LDO/USDT | $0.3213 | $719,585 | 14:00:15 03/08/2026 |
| 61 |  4E |
LDO/USDT | $0.3214 | $716,475 | 13:57:11 03/08/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.3214 | $713,524 | 13:57:07 03/08/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.3211 | $701,812 | 14:00:20 03/08/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3216 | $696,502 | 13:54:16 03/08/2026 |
| 65 |  ApeX Omni |
LDO/USDT | $0.3215 | $653,104 | 14:00:16 03/08/2026 |
| 66 |  SunX |
LDO/USDT | $0.3812 | $649,537 | 14:03:16 03/08/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.3210 | $641,087 | 14:00:15 03/08/2026 |
| 68 | YUBIT |
LDO/USDT | $0.3212 | $606,317 | 13:57:15 03/08/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.3211 | $567,349 | 14:00:15 03/08/2026 |
| 70 |  Hyperliquid |
LDO/USDC | $0.3216 | $559,323 | 13:57:26 03/08/2026 |
| 71 |  CrypFine |
LDO/USDT | $0.3214 | $534,434 | 13:57:07 03/08/2026 |
| 72 |  Phemex |
LDO/USDT | $0.3212 | $503,678 | 13:57:16 03/08/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3214 | $495,545 | 13:57:08 03/08/2026 |
| 74 |  x.me Exchange |
LDO/USDT | $0.3213 | $481,177 | 13:57:18 03/08/2026 |
| 75 | Phemex |
LDO/USDT | $0.3209 | $477,654 | 13:57:11 03/08/2026 |
| 76 |  KCEX |
LDO/USDT | $0.3212 | $472,395 | 13:57:15 03/08/2026 |
| 77 | Binance |
LDO/USDC | $0.3217 | $456,438 | 13:56:42 03/08/2026 |
| 78 | Tapbit |
LDO/USDT | $0.3214 | $441,117 | 13:57:07 03/08/2026 |
| 79 |  Picol |
LDO/USDT | $0.3214 | $436,996 | 14:00:07 03/08/2026 |
| 80 | Toobit |
LDO/USDT | $0.3215 | $435,678 | 13:57:09 03/08/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.3222 | $426,947 | 13:51:15 03/08/2026 |
| 82 |  Gate |
LDO/USDT | $0.3216 | $408,373 | 13:54:19 03/08/2026 |
| 83 | Bybit |
LDO/USDT | $0.3219 | $380,798 | 13:54:09 03/08/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.3214 | $376,699 | 13:57:07 03/08/2026 |
| 85 | OrangeX |
LDO/USDT | $0.3216 | $376,044 | 13:57:11 03/08/2026 |
| 86 | LBank |
LDO/USDT | $0.3213 | $368,996 | 13:57:12 03/08/2026 |
| 87 |  MGBX |
LDO/USDT | $0.3211 | $367,631 | 13:57:16 03/08/2026 |
| 88 |  UZX |
LDO/USDT | $0.3215 | $351,356 | 13:57:11 03/08/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.3212 | $340,909 | 14:00:11 03/08/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.3216 | $331,175 | 14:00:08 03/08/2026 |
| 91 |  Bitrue |
LDO/USDT | $0.3211 | $330,950 | 13:57:17 03/08/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.3213 | $322,061 | 14:00:07 03/08/2026 |
| 93 |  CEEX exchange |
LDO/USDT | $0.3216 | $320,868 | 14:00:08 03/08/2026 |
| 94 |  Backpack Exchange |
LDO/USDC | $0.3222 | $317,298 | 13:57:15 03/08/2026 |
| 95 | Echobit |
LDO/USDT | $0.3214 | $301,496 | 13:57:08 03/08/2026 |
| 96 | FameEX |
LDO/USDT | $0.3213 | $297,611 | 13:57:08 03/08/2026 |
| 97 |  GroveX |
LDO/USDT | $0.3220 | $274,026 | 14:00:10 03/08/2026 |
| 98 | YEX |
LDO/USDT | $0.3206 | $268,625 | 14:00:12 03/08/2026 |
| 99 | B2Z Exchange |
LDO/USDT | $0.3211 | $256,586 | 14:00:11 03/08/2026 |
| 100 | BITmarkets |
LDO/USDT | $0.3218 | $255,908 | 13:57:07 03/08/2026 |
| 101 | BTSE |
LDO/USDT | $0.3218 | $255,840 | 13:57:07 03/08/2026 |
| 102 |  Bitbase |
LDO/USDT | $0.3223 | $243,199 | 13:39:17 03/08/2026 |
| 103 |  Bitazza |
LDO/USDT | $0.3214 | $241,205 | 14:00:11 03/08/2026 |
| 104 |  Websea |
LDO/USDT | $0.3215 | $235,612 | 13:57:08 03/08/2026 |
| 105 | idax exchange |
LDO/USDC | $0.3213 | $229,359 | 14:00:13 03/08/2026 |
| 106 | Biconomy.com |
LDO/USDC | $0.3215 | $225,240 | 13:57:07 03/08/2026 |
| 107 | Bitbase |
LDO/USDT | $0.3224 | $219,624 | 13:42:10 03/08/2026 |
| 108 |  BloFin |
LDO/USDT | $0.3222 | $203,897 | 13:54:10 03/08/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3213 | $184,003 | 14:00:11 03/08/2026 |
| 110 |  CoinEx |
LDO/USDT | $0.3220 | $175,857 | 13:57:15 03/08/2026 |
| 111 |  OKX |
LDO/USDT | $0.3214 | $173,678 | 13:56:23 03/08/2026 |
| 112 |  Gems Trade |
LDO/USDT | $0.3213 | $171,051 | 14:00:09 03/08/2026 |
| 113 | BitMart |
LDO/USDT | $0.3211 | $170,167 | 14:00:15 03/08/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3211 | $163,734 | 14:00:16 03/08/2026 |
| 115 | Binance |
LDO/TRY | $0.3220 | $160,599 | 13:56:42 03/08/2026 |
| 116 | BlockFin |
LDO/USDT | $0.3211 | $155,187 | 14:00:15 03/08/2026 |
| 117 | WOO X Pro |
LDO/USDT | $0.3213 | $147,834 | 14:00:15 03/08/2026 |
| 118 |  Kraken |
LDO/USD | $0.3210 | $146,724 | 13:59:24 03/08/2026 |
| 119 | ASTX |
LDO/USDT | $0.3213 | $144,303 | 14:00:08 03/08/2026 |
| 120 | Gate |
LDO/USDT | $0.3216 | $140,240 | 13:56:24 03/08/2026 |
| 121 |  ZKE |
LDO/USDC | $0.3213 | $137,601 | 14:00:09 03/08/2026 |
| 122 | KuCoin |
LDO/USDT | $0.3232 | $132,832 | 13:56:23 03/08/2026 |
| 123 | Ourbit |
LDO/USDT | $0.3216 | $128,435 | 13:57:11 03/08/2026 |
| 124 |  Hibt |
LDO/USDT | $0.3226 | $119,231 | 13:54:09 03/08/2026 |
| 125 |  CoinTR |
LDO/TRY | $0.3206 | $117,737 | 13:57:11 03/08/2026 |
| 126 | Zoomex |
LDO/USDT | $0.3215 | $114,181 | 13:57:07 03/08/2026 |
| 127 |  Bitvavo |
LDO/EUR | $0.3223 | $109,577 | 13:57:08 03/08/2026 |
| 128 | idax exchange |
LDO/USDT | $0.3212 | $106,802 | 14:00:13 03/08/2026 |
| 129 | MEXC |
LDO/USDT | $0.3222 | $105,128 | 13:54:09 03/08/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.3213 | $100,710 | 14:00:08 03/08/2026 |
| 131 |  AEGET |
LDO/USDT | $0.3211 | $100,152 | 14:00:15 03/08/2026 |
| 132 |  Lighter |
LDO/USDC | $0.3229 | $99,251.37 | 13:57:15 03/08/2026 |
| 133 |  Extended |
LDO/USD | $0.3231 | $97,018.43 | 14:03:16 03/08/2026 |
| 134 |  BigONE |
LDO/USDT | $0.3226 | $93,936.57 | 13:51:07 03/08/2026 |
| 135 | BingX |
LDO/USDT | $0.3216 | $93,442.73 | 13:57:07 03/08/2026 |
| 136 | BitTap |
LDO/USDT | $0.3206 | $90,504.26 | 14:00:10 03/08/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3219 | $89,167.67 | 13:54:09 03/08/2026 |
| 138 |  Binance TR |
LDO/TRY | $0.3214 | $79,534.40 | 13:57:13 03/08/2026 |
| 139 |  Paribu |
LDO/TRY | $0.3237 | $77,460.66 | 13:59:53 03/08/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.3215 | $75,629.47 | 13:57:14 03/08/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3216 | $72,787.17 | 13:57:10 03/08/2026 |
| 142 | Pionex |
LDO/USDT | $0.3212 | $70,401.42 | 13:57:16 03/08/2026 |
| 143 |  Coinbase Exchange |
LDO/USD | $0.3220 | $70,190.29 | 13:56:59 03/08/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.3213 | $65,211.12 | 14:00:10 03/08/2026 |
| 145 | BitMart |
LDO/USDC | $0.3212 | $64,013.93 | 14:00:11 03/08/2026 |
| 146 | ZKE |
LDO/USDT | $0.3212 | $63,995.90 | 14:00:09 03/08/2026 |
| 147 | Bitget |
LDO/USDT | $0.3220 | $61,891.19 | 13:54:57 03/08/2026 |
| 148 | x.me Exchange |
LDO/USDT | $0.3213 | $61,516.52 | 13:57:12 03/08/2026 |
| 149 |  LeveX |
LDO/USDT | $0.3212 | $56,614.57 | 14:00:15 03/08/2026 |
| 150 |  KoinBX |
LDO/USDT | $0.3213 | $54,838.56 | 14:00:12 03/08/2026 |
| 151 | MEXC |
LDO/USDC | $0.3214 | $53,905.50 | 13:57:07 03/08/2026 |
| 152 | KoinBX |
LDO/INR | $0.3424 | $53,755.55 | 14:00:12 03/08/2026 |
| 153 | WOO X Pro |
LDO/USDC | $0.3213 | $52,715.73 | 14:00:08 03/08/2026 |
| 154 | Cofinex |
LDO/USDT | $0.3213 | $50,490.59 | 14:00:11 03/08/2026 |
| 155 | Bitcastle |
LDO/USDT | $0.3206 | $44,736.11 | 14:00:14 03/08/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.3225 | $44,549.24 | 13:59:26 03/08/2026 |
| 157 |  ICRYPEX |
LDO/USDT | $0.3189 | $43,056.52 | 14:00:13 03/08/2026 |
| 158 | CoinTR |
LDO/USDT | $0.3218 | $39,827.22 | 13:57:11 03/08/2026 |
| 159 | KCEX |
LDO/USDT | $0.3215 | $39,225.46 | 13:57:07 03/08/2026 |
| 160 |  Niza.io |
LDO/USD | $0.3210 | $37,186.19 | 13:57:07 03/08/2026 |
| 161 | Gate |
LDO/USDC | $0.3226 | $36,882.20 | 13:56:24 03/08/2026 |
| 162 |  Bitstamp by Robinhood |
LDO/USD | $0.3229 | $35,720.20 | 13:59:23 03/08/2026 |
| 163 | Bitrue |
LDO/USDC | $0.3229 | $34,081.04 | 13:57:07 03/08/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.3217 | $33,171.72 | 13:57:07 03/08/2026 |
| 165 | WhiteBIT |
LDO/EUR | $0.3214 | $30,457.99 | 13:57:07 03/08/2026 |
| 166 |  Blynex |
LDO/USDT | $0.3220 | $27,783.09 | 13:57:11 03/08/2026 |
| 167 |  BiFinance |
LDO/USDT | $0.3218 | $27,507.93 | 13:57:07 03/08/2026 |
| 168 | DigiFinex |
LDO/USDT | $0.3214 | $26,945.68 | 13:57:07 03/08/2026 |
| 169 | BloFin |
LDO/USDT | $0.3217 | $26,937.42 | 13:54:16 03/08/2026 |
| 170 | Bitrue |
LDO/USDT | $0.3206 | $26,749.97 | 13:57:07 03/08/2026 |
| 171 |  Bitcoiva |
LDO/INR | $0.3362 | $24,605.44 | 14:00:12 03/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3227 | $23,019.28 | 13:00:11 03/08/2026 |
| 173 |  PrimeXBT |
LDO/USDT | $0.3211 | $22,859.41 | 14:00:15 03/08/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3215 | $22,621.31 | 14:00:08 03/08/2026 |
| 175 | BITmarkets |
LDO/USDC | $0.3218 | $22,342.61 | 13:57:07 03/08/2026 |
| 176 | B2Z Exchange |
LDO/USDC | $0.3216 | $22,326.50 | 14:00:11 03/08/2026 |
| 177 | BtcTurk | Kripto |
LDO/USDT | $0.3236 | $19,851.46 | 13:59:26 03/08/2026 |
| 178 |  BitxEX |
LDO/USDT | $0.3212 | $17,707.32 | 14:00:16 03/08/2026 |
| 179 |  LATOKEN |
LDO/USDT | $0.3230 | $17,623.45 | 13:57:07 03/08/2026 |
| 180 |  XT.COM |
LDO/USDT | $0.3214 | $17,377.49 | 13:57:11 03/08/2026 |
| 181 |  Aster |
LDO/USDT | $0.3218 | $16,604.77 | 13:54:15 03/08/2026 |
| 182 | CoinEx |
LDO/USDT | $0.3213 | $16,198.05 | 13:59:53 03/08/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.3214 | $15,985.02 | 13:57:07 03/08/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3195 | $15,795.04 | 13:59:54 03/08/2026 |
| 185 | BitDelta |
LDO/USDC | $0.3585 | $14,470.16 | 23:42:10 29/07/2026 |
| 186 |  WEEX |
LDO/USDT | $0.3218 | $12,906.14 | 13:57:09 03/08/2026 |
| 187 |  Dzengi.com |
LDO/USD | $0.3207 | $11,772.08 | 14:00:11 03/08/2026 |
| 188 | Bitstamp by Robinhood |
LDO/EUR | $0.3219 | $11,759.96 | 13:59:23 03/08/2026 |
| 189 |  Crypto.com Exchange |
LDO/USD | $0.3234 | $11,334.51 | 13:57:10 03/08/2026 |
| 190 |  PointPay |
LDO/USDT | $0.3215 | $11,175.11 | 13:57:10 03/08/2026 |
| 191 |  Azbit |
LDO/USDT | $0.3214 | $10,120.88 | 13:57:07 03/08/2026 |
| 192 | BVOX |
LDO/USDT | $0.3213 | $9,832.71 | 13:57:07 03/08/2026 |
| 193 | Bitcoiva |
LDO/USDT | $0.3206 | $9,748.65 | 14:00:12 03/08/2026 |
| 194 |  Bitso |
LDO/USD | $0.3222 | $9,717.05 | 13:59:53 03/08/2026 |
| 195 | Binance |
LDO/FDUSD | $0.3217 | $9,364.37 | 13:56:42 03/08/2026 |
| 196 |  Foxbit |
LDO/BRL | $0.3232 | $9,345.69 | 13:54:10 03/08/2026 |
| 197 | Bybit |
LDO/USDC | $0.3201 | $9,141.55 | 13:54:09 03/08/2026 |
| 198 |  Coinbase International Exchange |
LDO/USDC | $0.3245 | $8,640.62 | 14:00:16 03/08/2026 |
| 199 |  Aevo |
LDO/USD | $0.3212 | $8,223.54 | 14:03:15 03/08/2026 |
| 200 | SunX |
LDO/USDT | $0.3210 | $7,777.75 | 14:01:18 03/08/2026 |
| 201 |  Kanga Exchange |
LDO/USDC | $0.3228 | $7,455.86 | 13:54:08 03/08/2026 |
| 202 | Kanga Exchange |
LDO/USDT | $0.3218 | $7,308.72 | 13:54:08 03/08/2026 |
| 203 |  Everything.inc |
LDO/USDT | $0.3221 | $7,306.78 | 13:57:07 03/08/2026 |
| 204 |  Bit2Me |
LDO/EUR | $0.3216 | $6,770.65 | 13:57:12 03/08/2026 |
| 205 |  Pacifica |
LDO/USD | $0.3211 | $6,496.57 | 14:03:15 03/08/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3219 | $6,281.65 | 13:54:33 03/08/2026 |
| 207 |  HyperPay Futures |
LDO/USDT | $0.3211 | $5,568.07 | 14:00:17 03/08/2026 |
| 208 | WEEX |
LDO/USDC | $0.3217 | $5,009.62 | 13:57:09 03/08/2026 |
| 209 | Kraken |
LDO/EUR | $0.3216 | $4,667.16 | 13:59:24 03/08/2026 |
| 210 | MGBX |
LDO/USDT | $0.3213 | $4,606.72 | 13:57:08 03/08/2026 |
| 211 |  Bitkub |
LDO/THB | $0.3227 | $4,399.81 | 13:57:07 03/08/2026 |
| 212 | Crypto.com Exchange |
LDO/USDT | $0.3223 | $4,232.29 | 13:57:10 03/08/2026 |
| 213 |  Coincall |
LDO/USD | $0.3216 | $4,015.65 | 14:00:16 03/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,839.74 | $3,662.49 | 13:00:11 03/08/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3213 | $3,628.81 | 13:54:34 03/08/2026 |
| 216 |  Binibit |
LDO/USDT | $0.3200 | $3,115.38 | 14:00:10 03/08/2026 |
| 217 | BITmarkets |
LDO/IDR | $0.3214 | $2,724.22 | 13:57:07 03/08/2026 |
| 218 |  Ulink |
LDO/USDT | $0.3211 | $2,630.08 | 14:00:18 03/08/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,861.94 | $2,570.27 | 13:54:32 03/08/2026 |
| 220 |  Curve (Ethereum) |
LDO/WETH | $0.3223 | $2,466.56 | 13:00:23 03/08/2026 |
| 221 |  TRIV |
LDO/IDR | $0.3223 | $1,468.75 | 14:00:14 03/08/2026 |
| 222 | TRIV |
LDO/USDT | $0.3213 | $1,468.70 | 14:00:14 03/08/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.3218 | $1,407.17 | 13:54:12 03/08/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.3213 | $1,198.63 | 13:57:07 03/08/2026 |
| 225 | Niza.io |
LDO/EUR | $0.3216 | $1,178.42 | 13:57:07 03/08/2026 |
| 226 | OKX |
LDO/USDC | $0.3222 | $1,053.67 | 13:56:23 03/08/2026 |
| 227 |  Flipster |
LDO/USDT | $0.3223 | $743.16 | 14:00:15 03/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3205 | $637.24 | 12:06:35 03/08/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3221 | $560.13 | 13:56:23 03/08/2026 |
| 230 |  CoinDCX |
LDO/INR | $0.3469 | $456.57 | 14:00:08 03/08/2026 |
| 231 |  XBO.com |
LDO/USDT | $0.3232 | $390.54 | 14:00:10 03/08/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3213 | $388.53 | 12:52:59 03/08/2026 |
| 233 | OKX |
LDO/USD | $0.3282 | $365.34 | 13:56:23 03/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3266 | $336.76 | 03:45:11 03/08/2026 |
| 235 | CoinDCX |
LDO/USDT | $0.3213 | $242.53 | 14:00:08 03/08/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3219 | $222.70 | 12:56:11 03/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3214 | $211.42 | 12:05:23 03/08/2026 |
| 238 |  Coins.ph |
LDO/PHP | $0.7053 | $179.92 | 14:00:10 03/08/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3213 | $174.45 | 13:57:07 03/08/2026 |
| 240 | Lighter |
LDO/USDC | $0.3264 | $124.80 | 13:57:11 03/08/2026 |
| 241 |  Binance.US |
LDO/USDT | $0.3236 | $101.95 | 13:59:23 03/08/2026 |
| 242 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8108 | $48.07 | 13:56:59 02/08/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3260 | $25.98 | 14:57:36 02/08/2026 |
| 244 |  CEX.IO |
LDO/USDC | $0.3228 | $23.50 | 13:51:10 03/08/2026 |
| 245 | CEX.IO |
LDO/EUR | $0.3234 | $20.88 | 13:51:10 03/08/2026 |
| 246 | CEX.IO |
LDO/USD | $0.3233 | $18.29 | 13:51:10 03/08/2026 |
| 247 | CEX.IO |
LDO/USDT | $0.3227 | $15.69 | 13:51:10 03/08/2026 |
| 248 | Crypto.com Exchange |
LDO/USD | $0.3207 | $11.68 | 12:54:18 03/08/2026 |
| 249 | Bitazza |
LDO/THB | $0.3260 | $10.40 | 14:00:11 03/08/2026 |
| 250 |  Bitfinex |
LDO/USDT | $0.3116 | $3.12 | 13:57:15 03/08/2026 |
| 251 |  WazirX |
LDO/USDT | $0.3216 | $2.12 | 14:00:12 03/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,861.32 | $2.10 | 06:57:47 03/08/2026 |
| 253 | Backpack Exchange |
LDO/USDC | $0.3210 | $1.93 | 13:57:11 03/08/2026 |
| 254 |  Indodax |
LDO/IDR | $0.3157 | $1.67 | 13:59:24 03/08/2026 |
| 255 |  Paradex |
LDO/USD | $0.3205 | $1.08 | 14:00:15 03/08/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 13:57:11 03/08/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3984 | $0 | 13:57:11 03/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3795 | $0 | 13:57:15 03/08/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3587 | $0 | 13:58:53 03/08/2026 |
| 260 |  Korbit |
LDO/KRW | $0.3791 | $0 | 13:57:07 03/08/2026 |
| 261 |  ZebPay |
LDO/INR | $0.3377 | $0 | 13:57:07 03/08/2026 |
| 262 |  CoinJar |
LDO/AUD | $0.3639 | $0 | 13:57:07 03/08/2026 |
| 263 | CoinJar |
LDO/GBP | $0.3188 | $0 | 13:57:07 03/08/2026 |
| 264 | CoinJar |
LDO/USD | $0.2433 | $0 | 13:57:07 03/08/2026 |
| 265 | CoinJar |
LDO/USDC | $0.3774 | $0 | 13:57:07 03/08/2026 |
| 266 | Tokocrypto |
LDO/USDC | $0.3217 | $0 | 13:57:07 03/08/2026 |
| 267 |  Giottus |
LDO/INR | $0.2899 | $0 | 13:39:07 03/08/2026 |
| 268 | Giottus |
LDO/USDT | $0.3226 | $0 | 13:39:07 03/08/2026 |
| 269 |  WOO X |
LDO/USDT | $0.3212 | $0 | 13:57:15 03/08/2026 |
| 270 | WOO X |
LDO/USDT | $0.3215 | $0 | 13:57:07 03/08/2026 |
| 271 | Aster |
LDO/USD | $0.3218 | $0 | 13:54:15 03/08/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1099 | $0 | 13:57:07 03/08/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3216 | $0 | 14:00:09 03/08/2026 |
| 274 |  dYdX v4 |
LDO/USD | $0.3219 | $0 | 14:01:18 03/08/2026 |
| 275 |  Orderly |
LDO/USDC | $0.3362 | $0 | 14:00:16 03/08/2026 |
| 276 |  ADEN |
LDO/USDC | $0.3362 | $0 | 14:03:54 03/08/2026 |
| 277 | ADEN |
LDO/USDT | $0.3209 | $0 | 14:03:54 03/08/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3214 | $0 | 14:00:08 03/08/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 14:00:15 03/08/2026 |
| 280 |  MemeMax |
LDO/USDC | $0.3210 | $0 | 14:03:16 03/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 03/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,551,912 với tỷ giá $0.3212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.