Lido DAO LDO
Xếp hạng #98
10:09:00 28/01/2026
Giá Lido DAO (LDO)
$0.5251 1.42%
0.000005896 BTC
13,791 VND
Thấp: $0.5084
Cao: $0.5285
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5245 | $165,051,264 | 09:54:17 28/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5245 | $41,288,334 | 10:00:15 28/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5246 | $27,847,964 | 10:00:17 28/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5242 | $23,516,056 | 09:48:16 28/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.5245 | $17,414,409 | 10:03:16 28/01/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.5260 | $16,844,285 | 09:57:15 28/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5245 | $15,633,018 | 09:54:16 28/01/2026 |
| 8 |  FameEX |
LDO/USDT | $0.5256 | $13,774,519 | 09:57:17 28/01/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.5245 | $12,586,522 | 09:54:15 28/01/2026 |
| 10 |  LBank |
LDO/USDT | $0.5257 | $12,025,515 | 09:57:15 28/01/2026 |
| 11 |  BTDUex |
LDO/USDT | $0.5250 | $11,461,301 | 10:00:07 28/01/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,097,818 | 10:00:15 28/01/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.5260 | $10,708,535 | 09:57:15 28/01/2026 |
| 14 |  Batonex |
LDO/USDT | $0.5247 | $10,488,133 | 10:00:16 28/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.5255 | $9,381,243 | 09:57:16 28/01/2026 |
| 16 |  EagleX |
LDO/USDT | $0.5242 | $8,937,160 | 10:00:07 28/01/2026 |
| 17 |  CoinW |
LDO/USDT | $0.5256 | $8,846,875 | 09:57:15 28/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.5253 | $8,737,215 | 09:57:08 28/01/2026 |
| 19 |  ApeX Omni |
LDO/USDT | $0.5250 | $8,614,138 | 10:03:15 28/01/2026 |
| 20 |  CoinP |
LDO/USDT | $0.5259 | $6,570,309 | 09:57:08 28/01/2026 |
| 21 |  Bybit |
LDO/USDT | $0.5244 | $5,973,341 | 09:54:16 28/01/2026 |
| 22 |  BVOX |
LDO/USDT | $0.5246 | $5,184,654 | 09:54:15 28/01/2026 |
| 23 |  OKX |
LDO/USDT | $0.5238 | $5,092,354 | 09:55:47 28/01/2026 |
| 24 |  BiKing |
LDO/USDT | $0.5256 | $4,801,911 | 09:57:24 28/01/2026 |
| 25 |  Toobit |
LDO/USDT | $0.5256 | $4,794,099 | 09:57:15 28/01/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.5255 | $4,730,028 | 09:57:18 28/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.5246 | $4,630,686 | 09:54:15 28/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.5252 | $4,613,579 | 09:54:11 28/01/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.5240 | $4,582,286 | 09:45:15 28/01/2026 |
| 30 |  MEXC |
LDO/USDT | $0.5256 | $3,762,093 | 09:57:16 28/01/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7690 | $3,446,049 | 10:00:09 28/01/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.5257 | $3,281,162 | 09:57:16 28/01/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.5243 | $3,000,261 | 10:00:16 28/01/2026 |
| 34 |  YEX |
LDO/USDT | $0.5256 | $2,931,633 | 09:57:16 28/01/2026 |
| 35 |  BitMart |
LDO/USDT | $0.5248 | $2,917,164 | 09:57:09 28/01/2026 |
| 36 | BiKing |
LDO/USDT | $0.5250 | $2,896,420 | 09:54:10 28/01/2026 |
| 37 | Binance |
LDO/USDT | $0.5258 | $2,896,255 | 09:56:54 28/01/2026 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.5246 | $2,873,475 | 10:00:16 28/01/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.5246 | $2,873,475 | 10:00:16 28/01/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.5252 | $2,810,120 | 09:57:15 28/01/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.5246 | $2,728,256 | 10:00:16 28/01/2026 |
| 42 | CoinP |
LDO/USDT | $0.5249 | $2,480,181 | 10:00:18 28/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.5263 | $2,316,447 | 09:57:16 28/01/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.5242 | $1,985,567 | 10:00:10 28/01/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.5251 | $1,899,726 | 09:54:18 28/01/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.5254 | $1,790,870 | 09:57:15 28/01/2026 |
| 47 |  OneEx |
LDO/USDT | $0.5251 | $1,782,673 | 10:00:07 28/01/2026 |
| 48 |  NovaEx |
LDO/USDT | $0.5250 | $1,511,485 | 10:00:13 28/01/2026 |
| 49 |  4E |
LDO/USDT | $0.5251 | $1,433,394 | 09:54:10 28/01/2026 |
| 50 |  Lighter |
LDO/USDC | $0.5250 | $1,429,399 | 10:00:15 28/01/2026 |
| 51 |  BTCC |
LDO/USDT | $0.5253 | $1,428,300 | 09:57:16 28/01/2026 |
| 52 | Ju.com |
LDO/USDT | $0.5263 | $1,404,998 | 09:57:08 28/01/2026 |
| 53 | WhiteBIT |
LDO/USDT | $0.5259 | $1,319,620 | 09:57:09 28/01/2026 |
| 54 | Echobit |
LDO/USDT | $0.5250 | $1,307,231 | 10:00:10 28/01/2026 |
| 55 |  Ekbit |
LDO/USDT | $0.5245 | $1,278,578 | 10:00:16 28/01/2026 |
| 56 |  Cofinex |
LDO/USDT | $0.5246 | $1,268,803 | 10:00:15 28/01/2026 |
| 57 |  Bitget |
LDO/USDT | $0.5243 | $1,264,649 | 09:54:16 28/01/2026 |
| 58 |  B2Z Exchange |
LDO/USD | $0.5250 | $1,256,606 | 10:00:11 28/01/2026 |
| 59 |  BITmarkets |
LDO/USD | $0.5250 | $1,256,606 | 10:00:09 28/01/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.5242 | $1,250,046 | 09:54:12 28/01/2026 |
| 61 | OrangeX |
LDO/USDT | $0.5253 | $1,241,280 | 09:54:10 28/01/2026 |
| 62 |  AstralX |
LDO/USDT | $0.5254 | $1,227,223 | 10:00:11 28/01/2026 |
| 63 | YUBIT |
LDO/USDT | $0.5255 | $1,187,006 | 09:57:15 28/01/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.5247 | $1,182,694 | 10:00:17 28/01/2026 |
| 65 | EagleX |
LDO/USDT | $0.5245 | $1,174,500 | 10:00:15 28/01/2026 |
| 66 |  Hyperliquid |
LDO/USD | $0.5247 | $1,167,539 | 09:54:15 28/01/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.5233 | $1,111,565 | 09:57:08 28/01/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.5247 | $1,108,673 | 10:00:15 28/01/2026 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.5246 | $1,060,006 | 10:00:17 28/01/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.5245 | $1,049,948 | 09:54:16 28/01/2026 |
| 71 |  CRMClick |
LDO/USDT | $0.5276 | $1,043,987 | 10:00:10 28/01/2026 |
| 72 |  HTX |
LDO/USDT | $0.5279 | $1,043,846 | 09:59:54 28/01/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.5244 | $1,005,898 | 10:00:19 28/01/2026 |
| 74 |  SunX |
LDO/USDT | $0.5262 | $972,653 | 10:03:16 28/01/2026 |
| 75 |  Backpack Exchange |
LDO/USDC | $0.5260 | $971,305 | 09:57:16 28/01/2026 |
| 76 |  Bitrue |
LDO/USDT | $0.5256 | $936,529 | 09:57:16 28/01/2026 |
| 77 |  Pionex |
LDO/USDT | $0.5260 | $872,907 | 09:57:08 28/01/2026 |
| 78 | FameEX |
LDO/USDT | $0.5250 | $855,335 | 09:57:12 28/01/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.5241 | $811,240 | 09:45:15 28/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.5257 | $805,727 | 09:57:16 28/01/2026 |
| 81 | Bybit |
LDO/USDT | $0.5249 | $781,481 | 09:54:11 28/01/2026 |
| 82 |  Picol |
LDO/USDT | $0.5250 | $771,081 | 10:00:09 28/01/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.5250 | $756,756 | 10:00:07 28/01/2026 |
| 84 |  UZX |
LDO/USDT | $0.5243 | $688,186 | 09:45:07 28/01/2026 |
| 85 |  KTX |
LDO/USDT | $0.5234 | $683,313 | 10:00:15 28/01/2026 |
| 86 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5260 | $668,619 | 09:57:23 28/01/2026 |
| 87 | LBank |
LDO/USDT | $0.5259 | $652,912 | 09:57:11 28/01/2026 |
| 88 |  Zedcex Exchange |
LDO/USDT | $0.5252 | $631,200 | 10:00:13 28/01/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.5255 | $619,600 | 09:57:15 28/01/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.5246 | $616,853 | 09:55:14 28/01/2026 |
| 91 |  EdgeX |
LDO/USD | $0.5253 | $610,577 | 10:03:15 28/01/2026 |
| 92 | OKX |
LDO/USDT | $0.5261 | $595,257 | 09:56:54 28/01/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.5246 | $593,455 | 09:48:09 28/01/2026 |
| 94 | Phemex |
LDO/USDT | $0.5267 | $590,101 | 09:57:11 28/01/2026 |
| 95 |  Extended |
LDO/USD | $0.5258 | $580,854 | 10:03:16 28/01/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.5247 | $580,556 | 10:00:15 28/01/2026 |
| 97 |  BTSE |
LDO/USDT | $0.5248 | $579,361 | 09:54:15 28/01/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.5252 | $571,988 | 10:00:07 28/01/2026 |
| 99 | BITmarkets |
LDO/USDT | $0.5244 | $561,439 | 10:00:15 28/01/2026 |
| 100 |  MGBX |
LDO/USDT | $0.5245 | $560,622 | 10:00:16 28/01/2026 |
| 101 |  Gate |
LDO/USDT | $0.5246 | $554,343 | 09:54:19 28/01/2026 |
| 102 | Ourbit |
LDO/USDT | $0.5253 | $511,964 | 09:54:07 28/01/2026 |
| 103 |  VOOX Exchange |
LDO/USDT | $0.5247 | $507,590 | 10:00:18 28/01/2026 |
| 104 | YEX |
LDO/USDT | $0.5242 | $500,044 | 10:00:08 28/01/2026 |
| 105 |  Websea |
LDO/USDT | $0.5253 | $460,870 | 10:00:10 28/01/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.5247 | $458,205 | 09:45:07 28/01/2026 |
| 107 |  Bitcoiva |
LDO/USDT | $0.5252 | $446,488 | 10:00:08 28/01/2026 |
| 108 | Tapbit |
LDO/USDT | $0.5253 | $432,247 | 09:57:07 28/01/2026 |
| 109 |  Hibt |
LDO/USDT | $0.5253 | $403,644 | 09:57:07 28/01/2026 |
| 110 | NovaEx |
LDO/USDT | $0.5248 | $398,250 | 10:00:16 28/01/2026 |
| 111 |  CrypFine |
LDO/USDT | $0.5248 | $381,375 | 10:00:12 28/01/2026 |
| 112 | BlockFin |
LDO/USDT | $0.5255 | $357,209 | 09:57:10 28/01/2026 |
| 113 |  Paribu |
LDO/TRY | $0.5222 | $339,846 | 10:02:01 28/01/2026 |
| 114 |  Darkex Exchange |
LDO/USDT | $0.5242 | $337,026 | 10:00:11 28/01/2026 |
| 115 | Toobit |
LDO/USDT | $0.5259 | $328,683 | 09:57:11 28/01/2026 |
| 116 |  BitTap |
LDO/USDT | $0.5252 | $327,093 | 10:00:17 28/01/2026 |
| 117 |  KCEX |
LDO/USDT | $0.5260 | $320,236 | 09:57:10 28/01/2026 |
| 118 |  BingX |
LDO/USDT | $0.5249 | $318,994 | 09:54:07 28/01/2026 |
| 119 | Gate |
LDO/USDT | $0.5256 | $317,549 | 09:56:54 28/01/2026 |
| 120 | Zoomex |
LDO/USDT | $0.5260 | $313,076 | 09:57:08 28/01/2026 |
| 121 | MGBX |
LDO/USDT | $0.5251 | $290,936 | 10:00:09 28/01/2026 |
| 122 | BTCC |
LDO/USDT | $0.5250 | $289,668 | 09:57:10 28/01/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.5249 | $276,598 | 10:00:15 28/01/2026 |
| 124 |  Coinbase Exchange |
LDO/USD | $0.5250 | $237,673 | 09:56:28 28/01/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.5234 | $235,150 | 10:00:12 28/01/2026 |
| 126 |  Tebbit |
LDO/USDT | $0.5246 | $217,212 | 10:00:16 28/01/2026 |
| 127 |  SunX |
LDO/USDT | $0.5254 | $216,897 | 10:00:09 28/01/2026 |
| 128 |  BloFin |
LDO/USDT | $0.5256 | $213,247 | 09:54:07 28/01/2026 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.5253 | $205,118 | 10:00:08 28/01/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.5253 | $201,922 | 10:00:08 28/01/2026 |
| 131 | BitTap |
LDO/USDT | $0.5248 | $200,381 | 10:00:18 28/01/2026 |
| 132 | Bitunix |
LDO/USDT | $0.5247 | $194,148 | 09:45:11 28/01/2026 |
| 133 | MEXC |
LDO/USDT | $0.5249 | $192,519 | 09:42:08 28/01/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.5242 | $188,905 | 10:00:12 28/01/2026 |
| 135 |  GroveX |
LDO/USDT | $0.5247 | $172,855 | 10:00:09 28/01/2026 |
| 136 |  UEEx |
LDO/USDT | $0.5133 | $170,321 | 01:45:11 28/01/2026 |
| 137 | Binance |
LDO/USDC | $0.5258 | $164,536 | 09:56:54 28/01/2026 |
| 138 | B2Z Exchange |
LDO/USDT | $0.5248 | $151,266 | 10:00:11 28/01/2026 |
| 139 | BITmarkets |
LDO/USDT | $0.5248 | $151,266 | 10:00:09 28/01/2026 |
| 140 | BTSE |
LDO/USDT | $0.5258 | $150,677 | 09:54:12 28/01/2026 |
| 141 | AscendEX |
LDO/USDT | $0.5277 | $150,124 | 09:57:08 28/01/2026 |
| 142 | CRMClick |
LDO/USDT | $0.5246 | $148,807 | 10:00:15 28/01/2026 |
| 143 | HTX |
LDO/USDT | $0.5241 | $148,787 | 09:54:17 28/01/2026 |
| 144 |  All InX |
LDO/USDT | $0.5254 | $146,665 | 10:00:09 28/01/2026 |
| 145 | BYDFi |
LDO/USDT | $0.5263 | $137,294 | 09:57:10 28/01/2026 |
| 146 | Binance |
LDO/TRY | $0.5238 | $131,948 | 09:56:54 28/01/2026 |
| 147 |  Paradex |
LDO/USD | $0.5249 | $130,214 | 10:03:15 28/01/2026 |
| 148 |  ZKE |
LDO/USDT | $0.5252 | $121,437 | 10:00:15 28/01/2026 |
| 149 | KuCoin |
LDO/USDT | $0.5244 | $120,501 | 09:56:53 28/01/2026 |
| 150 | BloFin |
LDO/USDT | $0.5245 | $110,501 | 09:54:16 28/01/2026 |
| 151 |  Pacifica |
LDO/USD | $0.5248 | $110,089 | 10:03:15 28/01/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.5259 | $102,837 | 09:57:08 28/01/2026 |
| 153 |  Binance TR |
LDO/TRY | $0.5238 | $101,856 | 09:57:11 28/01/2026 |
| 154 |  LeveX |
LDO/USDT | $0.5248 | $101,755 | 10:00:15 28/01/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.5243 | $100,821 | 09:57:08 28/01/2026 |
| 156 |  BigONE |
LDO/USDT | $0.5223 | $98,517.76 | 09:51:08 28/01/2026 |
| 157 | Bitget |
LDO/USDT | $0.5245 | $94,585.29 | 09:54:12 28/01/2026 |
| 158 |  CoinEx |
LDO/USDT | $0.5253 | $88,035.24 | 09:59:53 28/01/2026 |
| 159 |  EXMO |
LDO/USDT | $0.5252 | $87,032.24 | 10:00:07 28/01/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.5252 | $87,032.24 | 10:00:07 28/01/2026 |
| 161 |  BitDelta |
LDO/USDT | $0.5242 | $85,176.13 | 10:00:10 28/01/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.5245 | $84,034.51 | 09:57:09 28/01/2026 |
| 163 |  Kraken |
LDO/USD | $0.5240 | $80,289.25 | 09:59:54 28/01/2026 |
| 164 |  CEEX exchange |
LDO/USDT | $0.5252 | $79,885.03 | 10:00:09 28/01/2026 |
| 165 |  Qmall Exchange |
LDO/USDT | $0.5259 | $75,419.07 | 09:57:08 28/01/2026 |
| 166 | Binance |
LDO/FDUSD | $0.5244 | $74,764.46 | 09:56:42 28/01/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.5278 | $71,272.37 | 10:00:13 28/01/2026 |
| 168 | BitMart |
LDO/USDC | $0.5251 | $67,076.29 | 09:57:09 28/01/2026 |
| 169 |  SecondBTC |
LDO/USDT | $0.5250 | $66,282.86 | 09:57:10 28/01/2026 |
| 170 | EXMO |
LDO/USDC | $0.5255 | $64,524.09 | 10:00:07 28/01/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.5255 | $64,524.09 | 10:00:07 28/01/2026 |
| 172 |  Aster |
LDO/USDT | $0.5241 | $63,667.44 | 09:54:15 28/01/2026 |
| 173 | Bitrue |
LDO/USDT | $0.5253 | $59,682.36 | 09:57:09 28/01/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.5242 | $56,824.48 | 10:00:11 28/01/2026 |
| 175 |  BitKan |
LDO/USDT | $0.5251 | $56,090.25 | 10:00:10 28/01/2026 |
| 176 | MEXC |
LDO/USDC | $0.5247 | $55,975.29 | 09:42:08 28/01/2026 |
| 177 |  WEEX |
LDO/USDT | $0.5253 | $55,207.65 | 09:57:12 28/01/2026 |
| 178 |  TGEX |
LDO/USDT | $0.5246 | $53,474.39 | 10:00:15 28/01/2026 |
| 179 |  PrimeXBT |
LDO/USDT | $0.5246 | $52,320.89 | 10:03:15 28/01/2026 |
| 180 |  Nivex |
LDO/USDT | $0.5251 | $52,274.48 | 10:00:07 28/01/2026 |
| 181 | NovaEx |
LDO/USDC | $0.5249 | $51,884.98 | 10:00:13 28/01/2026 |
| 182 |  Bithumb |
LDO/KRW | $0.5328 | $51,717.74 | 09:59:54 28/01/2026 |
| 183 | Cofinex |
LDO/USDT | $0.5253 | $51,360.18 | 10:00:12 28/01/2026 |
| 184 |  ONUS Pro |
LDO/VNDC | $0.5258 | $51,339.47 | 09:57:16 28/01/2026 |
| 185 |  Bitstamp by Robinhood |
LDO/USD | $0.5234 | $50,605.51 | 09:59:53 28/01/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.5248 | $44,658.75 | 09:57:09 28/01/2026 |
| 187 |  P2B |
LDO/USDT | $0.5233 | $44,167.31 | 09:45:10 28/01/2026 |
| 188 | Gate |
LDO/USDC | $0.5247 | $41,182.86 | 09:56:54 28/01/2026 |
| 189 | Pionex |
LDO/USDT | $0.5256 | $40,130.68 | 09:57:17 28/01/2026 |
| 190 |  Blynex |
LDO/USDT | $0.5263 | $37,610.21 | 10:00:09 28/01/2026 |
| 191 |  Cryptomus |
LDO/USDT | $0.5245 | $36,355.61 | 09:54:10 28/01/2026 |
| 192 |  Deepcoin |
LDO/USDT | $0.5259 | $35,708.14 | 09:57:11 28/01/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.5259 | $34,833.03 | 09:57:08 28/01/2026 |
| 194 |  BlueBit |
LDO/USDT | $0.5244 | $31,193.83 | 09:54:12 28/01/2026 |
| 195 |  Coincall |
LDO/USD | $0.5250 | $29,651.24 | 10:03:15 28/01/2026 |
| 196 |  KoinBX |
LDO/INR | $0.5494 | $28,620.09 | 10:00:10 28/01/2026 |
| 197 | KoinBX |
LDO/USDT | $0.5256 | $28,620.09 | 10:00:10 28/01/2026 |
| 198 | Lighter |
LDO/USDC | $0.5260 | $28,525.93 | 10:00:12 28/01/2026 |
| 199 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 200 |  PointPay |
LDO/USDT | $0.5245 | $27,597.19 | 09:48:11 28/01/2026 |
| 201 | Bitrue |
LDO/USDC | $0.5259 | $26,666.28 | 09:57:09 28/01/2026 |
| 202 | TGEX |
LDO/USDT | $0.5242 | $22,762.35 | 10:00:08 28/01/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.5246 | $21,802.91 | 10:00:16 28/01/2026 |
| 204 |  Niza.io |
LDO/USD | $0.5240 | $19,819.60 | 10:00:09 28/01/2026 |
| 205 | BVOX |
LDO/USDT | $0.5243 | $19,475.38 | 09:54:07 28/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.5225 | $18,759.18 | 07:42:11 28/01/2026 |
| 207 |  Coinbase International Exchange |
LDO/USDC | $0.5245 | $18,275.80 | 10:00:16 28/01/2026 |
| 208 |  Bit2Me |
LDO/USDC | $0.5249 | $18,119.19 | 10:00:10 28/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5241 | $16,873.30 | 03:54:47 28/01/2026 |
| 210 | Bybit |
LDO/USDC | $0.5236 | $16,583.13 | 09:54:11 28/01/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.7947 | $15,764.10 | 09:39:10 28/01/2026 |
| 212 |  Azbit |
LDO/USDT | $0.5249 | $15,444.04 | 09:54:07 28/01/2026 |
| 213 |  BtcTurk | Kripto |
LDO/TRY | $0.5227 | $14,092.44 | 09:57:54 28/01/2026 |
| 214 | BtcTurk | Kripto |
LDO/USDT | $0.5232 | $13,918.11 | 09:57:54 28/01/2026 |
| 215 | Bit2Me |
LDO/EUR | $0.5219 | $13,122.00 | 10:00:10 28/01/2026 |
| 216 | WEEX |
LDO/USDC | $0.5259 | $13,083.29 | 09:57:12 28/01/2026 |
| 217 | PointPay |
LDO/USDC | $0.5245 | $12,624.61 | 09:48:11 28/01/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.5234 | $12,067.84 | 09:54:11 28/01/2026 |
| 219 | Kraken |
LDO/EUR | $0.5219 | $11,636.11 | 09:59:54 28/01/2026 |
| 220 |  Bitvavo |
LDO/EUR | $0.5236 | $11,465.77 | 09:57:08 28/01/2026 |
| 221 | BITmarkets |
LDO/USDC | $0.5258 | $10,456.77 | 10:00:09 28/01/2026 |
| 222 | B2Z Exchange |
LDO/USDC | $0.5258 | $10,456.77 | 10:00:11 28/01/2026 |
| 223 |  CEX.IO |
LDO/USDT | $0.5252 | $10,334.82 | 10:00:10 28/01/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5254 | $8,105.45 | 07:57:20 28/01/2026 |
| 225 | ONUS Pro |
LDO/VNDC | $0.5273 | $8,051.96 | 09:57:12 28/01/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.5254 | $7,312.57 | 08:15:07 28/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.5304 | $7,146.60 | 03:54:47 28/01/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.5245 | $6,309.35 | 10:03:18 28/01/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5264 | $6,113.36 | 09:56:43 28/01/2026 |
| 230 | SunX |
LDO/USDT | $0.5247 | $5,924.47 | 10:00:18 28/01/2026 |
| 231 |  Bitkub |
LDO/THB | $0.5218 | $5,264.73 | 09:57:08 28/01/2026 |
| 232 |  Dzengi.com |
LDO/USD | $0.5236 | $5,008.94 | 10:00:08 28/01/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.5276 | $4,910.51 | 09:42:10 28/01/2026 |
| 234 |  Kanga Exchange |
LDO/USDT | $0.5244 | $4,368.71 | 09:54:07 28/01/2026 |
| 235 | Kanga Exchange |
LDO/USDC | $0.5248 | $4,326.35 | 09:54:07 28/01/2026 |
| 236 |  TRIV |
LDO/IDR | $0.5271 | $4,136.20 | 10:00:12 28/01/2026 |
| 237 | TRIV |
LDO/USDT | $0.5251 | $4,136.00 | 10:00:12 28/01/2026 |
| 238 | Niza.io |
LDO/EUR | $0.5219 | $2,885.64 | 10:00:09 28/01/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.5250 | $2,642.62 | 09:54:07 28/01/2026 |
| 240 |  Coinone |
LDO/KRW | $0.5279 | $2,450.74 | 09:59:53 28/01/2026 |
| 241 | Bitazza |
LDO/THB | $0.5266 | $2,384.52 | 10:00:12 28/01/2026 |
| 242 |  Binance TH |
LDO/USDT | $0.5259 | $2,312.47 | 09:57:12 28/01/2026 |
| 243 | Crypto.com Exchange |
LDO/USDT | $0.5230 | $2,081.30 | 09:54:11 28/01/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.5240 | $1,565.34 | 10:00:10 28/01/2026 |
| 245 |  Curve (Ethereum) |
LDO/WETH | $0.5212 | $1,563.74 | 07:29:35 28/01/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.5257 | $1,097.33 | 09:51:17 28/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5255 | $996.48 | 09:44:31 28/01/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.5283 | $874.73 | 10:00:07 28/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5287 | $834.95 | 04:06:11 28/01/2026 |
| 250 |  Gemini |
LDO/USD | $0.5100 | $792.56 | 09:59:54 28/01/2026 |
| 251 | Bitstamp by Robinhood |
LDO/EUR | $0.5212 | $699.52 | 09:59:53 28/01/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.5447 | $644.21 | 10:00:12 28/01/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.5259 | $639.14 | 09:57:11 28/01/2026 |
| 254 |  dYdX v4 |
LDO/USD | $0.5217 | $604.76 | 10:04:19 28/01/2026 |
| 255 |  ZebPay |
LDO/INR | $0.5391 | $503.96 | 10:00:09 28/01/2026 |
| 256 | KuCoin |
LDO/USDC | $0.5245 | $488.86 | 09:56:53 28/01/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.5255 | $472.11 | 09:57:08 28/01/2026 |
| 258 |  Bitso |
LDO/USD | $0.5246 | $455.95 | 09:59:23 28/01/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.5267 | $350.17 | 10:00:18 28/01/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.5250 | $329.32 | 10:00:12 28/01/2026 |
| 261 | OKX |
LDO/EUR | $0.5254 | $326.40 | 09:56:54 28/01/2026 |
| 262 |  Flipster |
LDO/USDT | $0.5247 | $291.88 | 10:00:15 28/01/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7302 | $186.28 | 10:00:10 28/01/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5247 | $184.18 | 09:55:47 28/01/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.5380 | $179.81 | 10:00:08 28/01/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $2.86 | $156.28 | 06:02:47 28/01/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5252 | $155.64 | 03:23:35 28/01/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,013.30 | $134.80 | 09:44:31 28/01/2026 |
| 269 |  Uniswap v2 |
LDO/WETH | $0.5221 | $127.72 | 07:16:23 28/01/2026 |
| 270 |  BitMEX |
LDO/USDT | $0.5240 | $126.37 | 09:57:15 28/01/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,016.81 | $123.06 | 02:46:23 28/01/2026 |
| 272 |  Indodax |
LDO/IDR | $0.5127 | $120.52 | 10:02:54 28/01/2026 |
| 273 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5250 | $91.33 | 03:47:08 28/01/2026 |
| 274 |  Orderly |
LDO/USDC | $0.5093 | $80.39 | 10:03:15 28/01/2026 |
| 275 |  CoinJar |
LDO/GBP | $0.5323 | $53.23 | 09:58:21 28/01/2026 |
| 276 | CoinJar |
LDO/USDC | $0.5314 | $53.14 | 09:58:21 28/01/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.5268 | $27.01 | 10:00:10 28/01/2026 |
| 278 | CEX.IO |
LDO/USD | $0.5260 | $26.57 | 10:00:10 28/01/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.5279 | $23.40 | 10:00:10 28/01/2026 |
| 280 |  ChangeNOW |
LDO/BTC | $0.5184 | $10.34 | 09:57:09 28/01/2026 |
| 281 |  Bitfinex |
LDO/USD | $0.5098 | $8.08 | 09:59:53 28/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,004.99 | $7.81 | 02:07:23 28/01/2026 |
| 283 |  Binance.US |
LDO/USDT | $0.5043 | $7.62 | 09:59:23 28/01/2026 |
| 284 | Bitfinex |
LDO/USDT | $0.5005 | $7.12 | 09:59:53 28/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5295 | $5.53 | 13:21:34 27/01/2026 |
| 286 |  Digitra.com |
LDO/USDT | $0.5259 | $1.30 | 10:00:08 28/01/2026 |
| 287 |  Raydium |
stSOL/LDO | $154.75 | $1.17 | 04:17:14 28/01/2026 |
| 288 |  Orca |
USDC/LDO | $0.9998 | $0.2200 | 04:17:14 28/01/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.5013 | $0 | 10:00:08 28/01/2026 |
| 290 | HitBTC |
LDO/USDT | $0.4919 | $0 | 10:00:08 28/01/2026 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 10:00:15 28/01/2026 |
| 292 |  Korbit |
LDO/KRW | $0.5147 | $0 | 09:54:08 28/01/2026 |
| 293 | OKX |
LDO/USD | $0.5144 | $0 | 09:56:54 28/01/2026 |
| 294 |  WazirX |
LDO/USDT | $0.5083 | $0 | 10:03:08 28/01/2026 |
| 295 |  NovaDAX |
LDO/BRL | $0.5073 | $0 | 09:54:07 28/01/2026 |
| 296 | CoinJar |
LDO/AUD | $0.5485 | $0 | 09:58:21 28/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.05 | $0 | 09:58:21 28/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6025 | $0 | 09:58:21 28/01/2026 |
| 299 | Tokocrypto |
LDO/USDC | $0.5259 | $0 | 09:57:11 28/01/2026 |
| 300 |  Giottus |
LDO/INR | $0.5465 | $0 | 09:45:12 28/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 28/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,051,264 với tỷ giá $0.5245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.