Lido DAO LDO
Xếp hạng #85
15:34:00 01/01/2026
Giá Lido DAO (LDO)
$0.5855 -0.61%
0.000006683 BTC
15,729 VND
Thấp: $0.5655
Cao: $0.5931
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5832 | $80,401,850 | 14:57:18 01/01/2026 |
| 2 |  BTCC |
LDO/USDT | $0.5834 | $54,379,869 | 14:57:17 01/01/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5831 | $40,695,015 | 15:00:16 01/01/2026 |
| 4 |  EagleX |
LDO/USDT | $0.5833 | $37,002,299 | 15:00:16 01/01/2026 |
| 5 |  Echobit |
LDO/USDT | $0.5832 | $27,948,200 | 15:00:17 01/01/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.5830 | $23,608,702 | 14:54:15 01/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5831 | $19,050,579 | 14:54:17 01/01/2026 |
| 8 |  Top.one |
LDO/USDT | $0.5841 | $18,103,218 | 15:03:16 01/01/2026 |
| 9 |  FameEX |
LDO/USDT | $0.5832 | $16,349,905 | 14:57:17 01/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.5832 | $15,593,085 | 14:57:16 01/01/2026 |
| 11 |  Batonex |
LDO/USDT | $0.5838 | $11,960,037 | 15:00:15 01/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.5831 | $11,886,734 | 14:57:17 01/01/2026 |
| 13 |  Ju.com |
LDO/USDT | $0.5829 | $11,461,589 | 14:54:16 01/01/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.5825 | $11,145,782 | 14:57:15 01/01/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.77 | $11,094,966 | 14:57:15 01/01/2026 |
| 16 |  CoinW |
LDO/USDT | $0.5831 | $9,650,279 | 14:57:17 01/01/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.5840 | $8,013,553 | 15:00:10 01/01/2026 |
| 18 |  CoinP |
LDO/USDT | $0.5835 | $7,722,869 | 14:57:18 01/01/2026 |
| 19 | EagleX |
LDO/USDT | $0.5829 | $7,669,798 | 15:00:11 01/01/2026 |
| 20 |  OKX |
LDO/USDT | $0.5822 | $7,567,718 | 14:55:47 01/01/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.5830 | $7,545,496 | 14:57:10 01/01/2026 |
| 22 |  Bybit |
LDO/USDT | $0.5830 | $7,188,535 | 14:54:16 01/01/2026 |
| 23 |  ApeX Omni |
LDO/USDT | $0.5836 | $7,160,360 | 15:03:16 01/01/2026 |
| 24 |  BVOX |
LDO/USDT | $0.5832 | $6,282,144 | 14:57:15 01/01/2026 |
| 25 |  BiKing |
LDO/USDT | $0.5831 | $5,811,780 | 14:57:17 01/01/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.5830 | $5,592,397 | 14:57:20 01/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.5831 | $5,348,579 | 14:57:17 01/01/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.5828 | $5,251,237 | 14:54:15 01/01/2026 |
| 29 |  Millionero |
LDO/USDT | $0.5830 | $5,188,120 | 14:54:11 01/01/2026 |
| 30 | Millionero |
LDO/USDT | $0.5829 | $5,075,191 | 14:57:20 01/01/2026 |
| 31 |  MEXC |
LDO/USDT | $0.5832 | $4,687,301 | 14:57:17 01/01/2026 |
| 32 | BiKing |
LDO/USDT | $0.5834 | $4,407,324 | 14:57:07 01/01/2026 |
| 33 | Binance |
LDO/USDT | $0.5834 | $4,407,269 | 14:56:42 01/01/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.5832 | $3,853,709 | 14:57:17 01/01/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.5832 | $3,623,056 | 15:00:18 01/01/2026 |
| 36 |  YEX |
LDO/USDT | $0.5830 | $3,575,362 | 14:54:17 01/01/2026 |
| 37 |  OneEx |
LDO/USDT | $0.5840 | $3,530,018 | 15:00:09 01/01/2026 |
| 38 |  Bibox |
LDO/USDT | $0.7687 | $3,444,703 | 15:00:13 01/01/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.5827 | $3,429,135 | 14:45:16 01/01/2026 |
| 40 |  Zedxion Exchange |
LDO/USDT | $0.5833 | $3,420,203 | 15:00:16 01/01/2026 |
| 41 | Coinlocally |
LDO/USDT | $0.5840 | $3,330,818 | 15:00:10 01/01/2026 |
| 42 |  Tapbit |
LDO/USDT | $0.5829 | $3,093,470 | 14:57:16 01/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.5840 | $2,969,700 | 14:57:17 01/01/2026 |
| 44 |  BitMart |
LDO/USDT | $0.5834 | $2,890,054 | 14:57:07 01/01/2026 |
| 45 |  Extended |
LDO/USD | $0.5827 | $2,861,021 | 15:03:16 01/01/2026 |
| 46 |  EasiCoin |
LDO/USDT | $0.5833 | $2,860,868 | 15:00:16 01/01/2026 |
| 47 | CoinP |
LDO/USDT | $0.5832 | $2,774,543 | 15:00:19 01/01/2026 |
| 48 |  KuCoin |
LDO/USDT | $0.5832 | $2,619,207 | 14:54:19 01/01/2026 |
| 49 | YUBIT |
LDO/USDT | $0.5830 | $2,510,418 | 14:57:15 01/01/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.5841 | $2,389,548 | 15:00:11 01/01/2026 |
| 51 |  4E |
LDO/USDT | $0.5836 | $2,181,861 | 15:00:12 01/01/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.5830 | $2,155,288 | 14:57:15 01/01/2026 |
| 53 | OrangeX |
LDO/USDT | $0.5820 | $2,046,843 | 14:57:07 01/01/2026 |
| 54 |  HTX |
LDO/USDT | $0.5839 | $1,947,621 | 14:59:24 01/01/2026 |
| 55 |  CRMClick |
LDO/USDT | $0.5833 | $1,947,473 | 14:57:07 01/01/2026 |
| 56 |  Backpack Exchange |
LDO/USDC | $0.5839 | $1,922,771 | 14:57:16 01/01/2026 |
| 57 | Echobit |
LDO/USDT | $0.5836 | $1,790,399 | 15:00:11 01/01/2026 |
| 58 | Ju.com |
LDO/USDT | $0.5840 | $1,722,781 | 14:54:08 01/01/2026 |
| 59 |  Grvt |
LDO/USDT | $0.5837 | $1,721,480 | 15:03:17 01/01/2026 |
| 60 |  Bitget |
LDO/USDT | $0.5830 | $1,719,643 | 14:54:16 01/01/2026 |
| 61 |  Cofinex |
LDO/USDT | $0.5839 | $1,715,665 | 15:00:15 01/01/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.5835 | $1,576,882 | 14:54:09 01/01/2026 |
| 63 |  Hyperliquid |
LDO/USD | $0.5842 | $1,566,673 | 14:57:16 01/01/2026 |
| 64 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5813 | $1,551,419 | 13:31:23 01/01/2026 |
| 65 |  Gems Trade |
LDO/USDT | $0.5829 | $1,535,380 | 14:54:12 01/01/2026 |
| 66 | OKX |
LDO/USDT | $0.5832 | $1,534,932 | 14:56:53 01/01/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.5830 | $1,502,271 | 15:02:23 01/01/2026 |
| 68 |  B2Z Exchange |
LDO/USD | $0.5840 | $1,471,202 | 15:00:11 01/01/2026 |
| 69 |  BITmarkets |
LDO/USD | $0.5840 | $1,471,102 | 15:00:11 01/01/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.5823 | $1,440,760 | 15:00:16 01/01/2026 |
| 71 |  BitradeX |
LDO/USDT | $0.5832 | $1,438,281 | 14:57:15 01/01/2026 |
| 72 |  Pionex |
LDO/USDT | $0.5835 | $1,352,399 | 14:57:08 01/01/2026 |
| 73 |  Bitrue |
LDO/USDT | $0.5833 | $1,311,974 | 14:57:17 01/01/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.5839 | $1,284,491 | 15:00:11 01/01/2026 |
| 75 |  Gate |
LDO/USDT | $0.5825 | $1,260,305 | 14:54:20 01/01/2026 |
| 76 |  WEEX |
LDO/USDT | $0.5831 | $1,255,663 | 14:57:17 01/01/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.5830 | $1,244,041 | 14:57:12 01/01/2026 |
| 78 |  Aivora Exchange |
LDO/USDT | $0.5830 | $1,193,761 | 15:00:18 01/01/2026 |
| 79 |  Picol |
LDO/USDT | $0.5836 | $1,192,944 | 15:00:11 01/01/2026 |
| 80 |  BitbabyExchange |
LDO/USDT | $0.5829 | $1,187,320 | 14:54:16 01/01/2026 |
| 81 | FameEX |
LDO/USDT | $0.5837 | $1,155,672 | 14:57:07 01/01/2026 |
| 82 |  Bitcastle |
LDO/USDT | $0.5833 | $1,119,289 | 15:00:19 01/01/2026 |
| 83 | BTCC |
LDO/USDT | $0.5834 | $1,105,200 | 14:57:08 01/01/2026 |
| 84 | Bybit |
LDO/USDT | $0.5826 | $1,091,404 | 14:54:07 01/01/2026 |
| 85 |  Bitunix |
LDO/USDT | $0.5831 | $1,054,175 | 14:54:16 01/01/2026 |
| 86 |  Hibt |
LDO/USDT | $0.5830 | $1,043,441 | 14:57:07 01/01/2026 |
| 87 |  UZX |
LDO/USDT | $0.5839 | $1,030,295 | 14:57:11 01/01/2026 |
| 88 | LBank |
LDO/USDT | $0.5831 | $1,021,411 | 14:57:12 01/01/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.5833 | $1,002,018 | 15:00:16 01/01/2026 |
| 90 |  AstralX |
LDO/USDT | $0.5840 | $993,697 | 15:00:13 01/01/2026 |
| 91 |  Lighter |
LDO/USDC | $0.5847 | $978,643 | 15:03:16 01/01/2026 |
| 92 |  Phemex |
LDO/USDT | $0.5833 | $942,772 | 14:57:16 01/01/2026 |
| 93 | YEX |
LDO/USDT | $0.5840 | $864,511 | 15:00:11 01/01/2026 |
| 94 | Phemex |
LDO/USDT | $0.5843 | $839,915 | 14:57:13 01/01/2026 |
| 95 |  Coinbase Exchange |
LDO/USD | $0.5830 | $799,800 | 14:56:59 01/01/2026 |
| 96 | Ourbit |
LDO/USDT | $0.5839 | $777,764 | 14:57:11 01/01/2026 |
| 97 |  BitTap |
LDO/USDT | $0.5830 | $767,194 | 15:00:12 01/01/2026 |
| 98 |  Zedcex Exchange |
LDO/USDT | $0.5840 | $719,957 | 14:54:13 01/01/2026 |
| 99 |  Websea |
LDO/USDT | $0.5839 | $703,993 | 15:00:12 01/01/2026 |
| 100 |  BTSE |
LDO/USDT | $0.5835 | $660,093 | 14:57:25 01/01/2026 |
| 101 | B2Z Exchange |
LDO/USD | $0.5847 | $637,234 | 15:00:16 01/01/2026 |
| 102 | BITmarkets |
LDO/USDT | $0.5837 | $636,137 | 15:00:16 01/01/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.5834 | $603,860 | 14:57:07 01/01/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.5833 | $587,934 | 14:57:19 01/01/2026 |
| 105 | Toobit |
LDO/USDT | $0.5834 | $582,109 | 14:57:09 01/01/2026 |
| 106 |  MGBX |
LDO/USDT | $0.5832 | $569,015 | 15:00:17 01/01/2026 |
| 107 |  EdgeX |
LDO/USD | $0.5850 | $566,837 | 15:03:16 01/01/2026 |
| 108 | Hotcoin |
LDO/USDT | $0.5835 | $558,539 | 14:58:17 01/01/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.5840 | $530,500 | 15:00:11 01/01/2026 |
| 110 |  SunX |
LDO/USDT | $0.5841 | $517,717 | 15:03:16 01/01/2026 |
| 111 |  Darkex Exchange |
LDO/USDT | $0.5839 | $507,820 | 15:00:18 01/01/2026 |
| 112 | Tapbit |
LDO/USDT | $0.5830 | $499,455 | 14:57:07 01/01/2026 |
| 113 |  Ekbit |
LDO/USDT | $0.5834 | $480,702 | 15:00:17 01/01/2026 |
| 114 | Gate |
LDO/USDT | $0.5829 | $473,843 | 14:56:24 01/01/2026 |
| 115 |  BingX |
LDO/USDT | $0.5830 | $461,138 | 14:54:11 01/01/2026 |
| 116 | HTX |
LDO/USDT | $0.5829 | $446,145 | 14:54:16 01/01/2026 |
| 117 | CRMClick |
LDO/USDT | $0.5832 | $445,630 | 14:57:16 01/01/2026 |
| 118 | NovaEx |
LDO/USDT | $0.5835 | $437,001 | 15:00:16 01/01/2026 |
| 119 | Zoomex |
LDO/USDT | $0.5834 | $436,572 | 14:57:07 01/01/2026 |
| 120 |  BloFin |
LDO/USDT | $0.5830 | $388,516 | 14:57:17 01/01/2026 |
| 121 | Binance |
LDO/USDC | $0.5831 | $362,106 | 14:56:42 01/01/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.5835 | $352,990 | 15:00:16 01/01/2026 |
| 123 |  CoinCatch |
LDO/USDT | $0.5839 | $348,973 | 15:03:15 01/01/2026 |
| 124 |  KCEX |
LDO/USDT | $0.5835 | $338,716 | 14:57:11 01/01/2026 |
| 125 | KuCoin |
LDO/USDT | $0.5833 | $329,553 | 14:54:25 01/01/2026 |
| 126 | Zedxion Exchange |
LDO/USDT | $0.5838 | $326,379 | 15:00:11 01/01/2026 |
| 127 | CZR Exchange |
LDO/USDT | $0.5839 | $326,198 | 15:00:10 01/01/2026 |
| 128 | Bitunix |
LDO/USDT | $0.5835 | $311,842 | 14:54:11 01/01/2026 |
| 129 |  Bitazza |
LDO/USDT | $0.5822 | $261,460 | 15:00:14 01/01/2026 |
| 130 | MGBX |
LDO/USDT | $0.5841 | $261,393 | 15:00:11 01/01/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.5839 | $259,986 | 14:57:11 01/01/2026 |
| 132 | DigiFinex |
LDO/USDT | $0.5833 | $254,928 | 14:57:11 01/01/2026 |
| 133 | MEXC |
LDO/USDT | $0.5832 | $250,279 | 14:54:11 01/01/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.5834 | $244,522 | 15:00:17 01/01/2026 |
| 135 | BitTap |
LDO/USDT | $0.5833 | $238,571 | 15:00:22 01/01/2026 |
| 136 |  UEEx |
LDO/USDT | $0.5830 | $220,463 | 14:54:08 01/01/2026 |
| 137 |  SunX |
LDO/USDT | $0.5841 | $216,627 | 15:00:11 01/01/2026 |
| 138 | BYDFi |
LDO/USDT | $0.5840 | $211,569 | 14:54:11 01/01/2026 |
| 139 |  Coinbase International Exchange |
LDO/USDC | $0.5807 | $197,783 | 15:00:16 01/01/2026 |
| 140 |  ZKE |
LDO/USDT | $0.5836 | $195,761 | 15:00:13 01/01/2026 |
| 141 | BlockFin |
LDO/USDT | $0.5846 | $194,575 | 15:00:07 01/01/2026 |
| 142 |  Kraken |
LDO/USD | $0.5840 | $185,373 | 14:59:24 01/01/2026 |
| 143 |  Paradex |
LDO/USD | $0.5840 | $183,990 | 15:03:16 01/01/2026 |
| 144 | Bitget |
LDO/USDT | $0.5826 | $167,939 | 14:54:09 01/01/2026 |
| 145 |  GroveX |
LDO/USDT | $0.5832 | $167,628 | 14:54:09 01/01/2026 |
| 146 | B2Z Exchange |
LDO/USDT | $0.5835 | $166,081 | 15:00:11 01/01/2026 |
| 147 | BITmarkets |
LDO/USDT | $0.5835 | $166,070 | 15:00:11 01/01/2026 |
| 148 | BTSE |
LDO/USDT | $0.5830 | $165,465 | 14:54:11 01/01/2026 |
| 149 |  Paribu |
LDO/TRY | $0.5866 | $159,050 | 14:59:27 01/01/2026 |
| 150 |  All InX |
LDO/USDT | $0.5840 | $156,950 | 15:00:12 01/01/2026 |
| 151 |  Dex-Trade |
LDO/USDT | $0.5840 | $147,363 | 14:54:07 01/01/2026 |
| 152 | AscendEX |
LDO/USDT | $0.5818 | $141,624 | 14:57:08 01/01/2026 |
| 153 | Binance |
LDO/TRY | $0.5848 | $140,548 | 14:56:54 01/01/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.5834 | $128,576 | 14:54:09 01/01/2026 |
| 155 |  Bithumb |
LDO/KRW | $0.5907 | $124,532 | 14:59:54 01/01/2026 |
| 156 | Pionex |
LDO/USDT | $0.5831 | $120,449 | 14:57:17 01/01/2026 |
| 157 | BloFin |
LDO/USDT | $0.5834 | $115,885 | 14:57:07 01/01/2026 |
| 158 |  Qmall Exchange |
LDO/USDT | $0.5842 | $111,278 | 15:00:11 01/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.5833 | $105,216 | 15:00:16 01/01/2026 |
| 160 |  BigONE |
LDO/USDT | $0.5810 | $101,184 | 14:57:09 01/01/2026 |
| 161 |  CoinEx |
LDO/USDT | $0.5840 | $100,645 | 14:59:23 01/01/2026 |
| 162 |  Cryptomus |
LDO/USDT | $0.5839 | $99,738.38 | 15:00:13 01/01/2026 |
| 163 |  BitKan |
LDO/USDT | $0.5834 | $99,598.80 | 15:00:12 01/01/2026 |
| 164 | BitMart |
LDO/USDC | $0.5835 | $99,366.03 | 14:57:07 01/01/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.5839 | $93,667.00 | 15:00:11 01/01/2026 |
| 166 |  P2B |
LDO/USDT | $0.5829 | $91,728.33 | 14:54:11 01/01/2026 |
| 167 |  CEEX exchange |
LDO/USDT | $0.5829 | $90,539.93 | 15:00:11 01/01/2026 |
| 168 | Bitrue |
LDO/USDT | $0.5830 | $82,724.71 | 14:57:11 01/01/2026 |
| 169 |  Gemini |
LDO/USD | $0.5830 | $79,969.29 | 14:59:53 01/01/2026 |
| 170 |  SecondBTC |
LDO/USDT | $0.5835 | $79,672.56 | 14:57:13 01/01/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.5819 | $79,572.55 | 15:00:09 01/01/2026 |
| 172 |  EXMO |
LDO/USDT | $0.5833 | $78,753.38 | 14:57:11 01/01/2026 |
| 173 |  EXMO.ME |
LDO/USDT | $0.5833 | $78,711.49 | 14:57:13 01/01/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.5771 | $77,797.65 | 14:58:55 01/01/2026 |
| 175 |  Nivex |
LDO/USDT | $0.5839 | $72,776.45 | 15:00:11 01/01/2026 |
| 176 | WEEX |
LDO/USDT | $0.5830 | $69,846.39 | 14:57:08 01/01/2026 |
| 177 |  Binance TR |
LDO/TRY | $0.5848 | $67,309.12 | 14:57:09 01/01/2026 |
| 178 |  TGEX |
LDO/USDT | $0.5832 | $65,362.98 | 15:00:16 01/01/2026 |
| 179 | EXMO |
LDO/USDC | $0.5839 | $63,667.75 | 14:57:11 01/01/2026 |
| 180 | NovaEx |
LDO/USDC | $0.5842 | $61,829.13 | 15:00:11 01/01/2026 |
| 181 | Binance |
LDO/FDUSD | $0.5832 | $61,597.71 | 14:56:54 01/01/2026 |
| 182 | WhiteBIT |
LDO/EUR | $0.5805 | $61,129.78 | 14:54:09 01/01/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.5839 | $59,806.19 | 15:00:12 01/01/2026 |
| 184 | MEXC |
LDO/USDC | $0.5836 | $53,227.35 | 14:54:11 01/01/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.5835 | $52,573.34 | 14:57:11 01/01/2026 |
| 186 | Cofinex |
LDO/USDT | $0.5838 | $51,424.44 | 15:00:11 01/01/2026 |
| 187 |  Niza.io |
LDO/USD | $0.5830 | $46,077.76 | 14:54:07 01/01/2026 |
| 188 |  Pacifica |
LDO/USD | $0.5850 | $43,937.89 | 15:03:16 01/01/2026 |
| 189 |  ONUS Pro |
LDO/VNDC | $0.5843 | $43,747.96 | 14:57:16 01/01/2026 |
| 190 |  PointPay |
LDO/USDT | $0.5834 | $40,329.38 | 14:57:07 01/01/2026 |
| 191 |  Bit2Me |
LDO/USDC | $0.5831 | $39,810.99 | 14:57:09 01/01/2026 |
| 192 |  KoinBX |
LDO/INR | $0.6081 | $38,736.23 | 15:00:13 01/01/2026 |
| 193 | KoinBX |
LDO/USDT | $0.5839 | $38,734.61 | 15:00:13 01/01/2026 |
| 194 | TGEX |
LDO/USDT | $0.5840 | $37,472.47 | 15:00:11 01/01/2026 |
| 195 |  Deepcoin |
LDO/USDT | $0.5834 | $37,161.09 | 14:57:09 01/01/2026 |
| 196 |  Coincall |
LDO/USD | $0.5852 | $35,383.16 | 15:03:16 01/01/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.5828 | $34,588.93 | 15:00:10 01/01/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5793 | $33,933.59 | 14:59:41 01/01/2026 |
| 199 |  CoinChief |
LDO/USDT | $0.5839 | $32,970.65 | 15:00:12 01/01/2026 |
| 200 | Bitrue |
LDO/USDC | $0.5827 | $29,675.64 | 14:57:11 01/01/2026 |
| 201 | BVOX |
LDO/USDT | $0.5830 | $28,315.74 | 14:57:07 01/01/2026 |
| 202 | Gate |
LDO/USDC | $0.5830 | $26,506.43 | 14:56:24 01/01/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.5837 | $26,354.88 | 15:00:17 01/01/2026 |
| 204 | WEEX |
LDO/USDC | $0.5827 | $25,563.28 | 14:57:08 01/01/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.5833 | $24,500.02 | 15:00:17 01/01/2026 |
| 206 |  Orderly |
LDO/USDC | $0.5843 | $24,150.23 | 15:03:17 01/01/2026 |
| 207 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5727 | $23,194.05 | 13:49:11 01/01/2026 |
| 208 | PointPay |
LDO/USDC | $0.5831 | $22,682.40 | 14:57:07 01/01/2026 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.5830 | $18,840.65 | 14:58:55 01/01/2026 |
| 210 | Bybit |
LDO/USDC | $0.5835 | $18,355.74 | 14:54:07 01/01/2026 |
| 211 |  Azbit |
LDO/USDT | $0.5827 | $17,311.68 | 14:54:11 01/01/2026 |
| 212 | Kraken |
LDO/EUR | $0.5838 | $17,131.58 | 14:59:24 01/01/2026 |
| 213 | Bit2Me |
LDO/EUR | $0.5831 | $16,594.08 | 14:57:09 01/01/2026 |
| 214 |  Curve (Ethereum) |
LDO/WETH | $0.5815 | $16,370.16 | 13:48:11 01/01/2026 |
| 215 |  dYdX v4 |
LDO/USD | $0.5790 | $15,077.49 | 15:04:19 01/01/2026 |
| 216 |  Kanga Exchange |
LDO/USDC | $0.5827 | $14,912.33 | 14:54:11 01/01/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.7945 | $14,084.76 | 14:45:09 01/01/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.5833 | $14,071.91 | 14:57:09 01/01/2026 |
| 219 |  Bitkub |
LDO/THB | $0.5895 | $12,589.81 | 14:57:12 01/01/2026 |
| 220 | B2Z Exchange |
LDO/USDC | $0.5840 | $11,966.61 | 15:00:11 01/01/2026 |
| 221 | BITmarkets |
LDO/USDC | $0.5848 | $11,949.62 | 15:00:11 01/01/2026 |
| 222 |  Bitvavo |
LDO/EUR | $0.5804 | $10,937.35 | 14:57:08 01/01/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5767 | $10,491.10 | 14:31:00 01/01/2026 |
| 224 | SunX |
LDO/USDT | $0.5833 | $10,353.37 | 15:00:23 01/01/2026 |
| 225 |  Bitso |
LDO/USD | $0.5820 | $10,103.77 | 14:59:24 01/01/2026 |
| 226 |  Bitstamp by Robinhood |
LDO/USD | $0.5793 | $9,882.37 | 14:59:53 01/01/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.5841 | $9,277.14 | 15:03:17 01/01/2026 |
| 228 |  BitMEX |
LDO/USDT | $0.5830 | $8,478.12 | 14:54:17 01/01/2026 |
| 229 |  Dzengi.com |
LDO/USD | $0.5740 | $8,398.79 | 15:00:14 01/01/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.5834 | $7,369.54 | 14:54:12 01/01/2026 |
| 231 |  SmarDex |
LDO/USDT | $0.5828 | $7,159.14 | 14:57:07 01/01/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5797 | $6,985.17 | 14:58:14 01/01/2026 |
| 233 | Binance |
LDO/BTC | $0.5851 | $6,678.53 | 14:56:42 01/01/2026 |
| 234 |  TRIV |
LDO/IDR | $0.5872 | $6,671.71 | 15:00:18 01/01/2026 |
| 235 | TRIV |
LDO/USDT | $0.5840 | $6,671.07 | 15:00:18 01/01/2026 |
| 236 | Crypto.com Exchange |
LDO/USDT | $0.5831 | $6,442.67 | 14:57:09 01/01/2026 |
| 237 |  Blynex |
LDO/USDT | $0.5844 | $5,426.13 | 15:00:11 01/01/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,970.19 | $5,279.04 | 13:26:23 01/01/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.5831 | $5,023.58 | 14:54:11 01/01/2026 |
| 240 |  Binance TH |
LDO/USDT | $0.5835 | $4,301.95 | 14:57:07 01/01/2026 |
| 241 | Niza.io |
LDO/EUR | $0.5831 | $4,233.45 | 14:54:07 01/01/2026 |
| 242 | Backpack Exchange |
LDO/USDC | $0.5657 | $3,061.97 | 14:57:08 01/01/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.5837 | $2,948.23 | 15:00:11 01/01/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.5838 | $2,570.37 | 14:51:17 01/01/2026 |
| 245 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 246 | Bitazza |
LDO/THB | $0.5832 | $1,911.76 | 15:00:14 01/01/2026 |
| 247 |  WOO X |
LDO/USDT | $0.5835 | $1,839.99 | 14:57:15 01/01/2026 |
| 248 |  NovaDAX |
LDO/BRL | $0.5766 | $1,725.00 | 15:00:08 01/01/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.5838 | $1,561.59 | 14:57:12 01/01/2026 |
| 250 |  CoinDCX |
LDO/INR | $0.5725 | $1,030.31 | 15:00:11 01/01/2026 |
| 251 | OKX |
LDO/USD | $0.5832 | $966.52 | 14:56:53 01/01/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.5720 | $892.53 | 14:59:53 01/01/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,977.48 | $854.33 | 12:16:37 01/01/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.5839 | $788.21 | 15:00:11 01/01/2026 |
| 255 |  Foxbit |
LDO/BRL | $0.5738 | $712.04 | 14:54:08 01/01/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5847 | $655.92 | 12:27:23 01/01/2026 |
| 257 | KuCoin |
LDO/USDC | $0.5810 | $566.18 | 14:54:25 01/01/2026 |
| 258 |  Tokocrypto |
LDO/USDT | $0.5835 | $541.96 | 14:57:09 01/01/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.5850 | $441.68 | 12:54:59 01/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5853 | $349.74 | 13:00:35 01/01/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.5784 | $328.56 | 15:00:19 01/01/2026 |
| 262 |  Flipster |
LDO/USDT | $0.5838 | $285.84 | 15:00:16 01/01/2026 |
| 263 | SushiSwap (Ethereum) |
KP3R/LDO | $2.80 | $198.39 | 12:46:59 01/01/2026 |
| 264 |  Bitcoiva |
LDO/USDT | $0.5830 | $198.26 | 15:00:10 01/01/2026 |
| 265 |  Coins.ph |
LDO/PHP | $0.7299 | $186.20 | 15:00:17 01/01/2026 |
| 266 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5803 | $184.75 | 04:44:57 01/01/2026 |
| 267 |  Bitfinex |
LDO/USD | $0.5540 | $178.92 | 14:59:23 01/01/2026 |
| 268 |  Indodax |
LDO/IDR | $0.5817 | $164.67 | 14:59:54 01/01/2026 |
| 269 |  ZebPay |
LDO/INR | $0.5899 | $149.53 | 14:54:07 01/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5856 | $148.42 | 12:54:59 01/01/2026 |
| 271 |  Coinone |
LDO/KRW | $0.5939 | $136.93 | 14:59:53 01/01/2026 |
| 272 |  ChangeNOW |
LDO/BTC | $0.5811 | $101.82 | 14:57:10 01/01/2026 |
| 273 | Bitcoiva |
LDO/INR | $0.6008 | $97.04 | 15:00:10 01/01/2026 |
| 274 |  LCX Exchange |
LDO/EUR | $0.5516 | $94.72 | 15:00:12 01/01/2026 |
| 275 | ONUS Pro |
LDO/VNDC | $0.5844 | $64.38 | 14:57:10 01/01/2026 |
| 276 |  CEX.IO |
LDO/EUR | $0.5855 | $48.24 | 14:54:07 01/01/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.6020 | $40.04 | 14:59:53 01/01/2026 |
| 278 | OKX |
LDO/EUR | $0.5802 | $34.20 | 14:56:23 01/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,973.85 | $29.59 | 12:19:59 01/01/2026 |
| 280 | CEX.IO |
LDO/USD | $0.5850 | $28.46 | 14:54:07 01/01/2026 |
| 281 | CEX.IO |
LDO/USDT | $0.5840 | $28.36 | 14:54:07 01/01/2026 |
| 282 | CEX.IO |
LDO/USDC | $0.5857 | $21.79 | 14:54:07 01/01/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.5795 | $5.59 | 15:00:10 01/01/2026 |
| 284 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5728 | $1.28 | 02:18:26 01/01/2026 |
| 285 |  Camelot |
LDO/WSTETH | $0.5820 | $1.25 | 23:50:29 31/12/2025 |
| 286 |  Orca |
USDC/LDO | $0.9996 | $0.5473 | 07:04:33 31/12/2025 |
| 287 |  Raydium |
stSOL/LDO | $150.38 | $0.08952 | 19:38:55 31/12/2025 |
| 288 |  HitBTC |
LDO/USDC | $0.6383 | $0 | 14:54:11 01/01/2026 |
| 289 | HitBTC |
LDO/USDT | $0.5674 | $0 | 14:54:11 01/01/2026 |
| 290 | HitBTC |
LDO/USDT | $1.17 | $0 | 14:54:15 01/01/2026 |
| 291 | Bitstamp by Robinhood |
LDO/EUR | $0.5858 | $0 | 14:59:23 01/01/2026 |
| 292 |  Korbit |
LDO/KRW | $0.5134 | $0 | 14:42:07 01/01/2026 |
| 293 |  WazirX |
LDO/USDT | $0.5990 | $0 | 15:00:11 01/01/2026 |
| 294 |  CoinJar |
LDO/AUD | $0.5459 | $0 | 15:01:06 01/01/2026 |
| 295 | CoinJar |
LDO/EUR | $2.01 | $0 | 15:01:06 01/01/2026 |
| 296 | CoinJar |
LDO/GBP | $0.6236 | $0 | 15:01:06 01/01/2026 |
| 297 | CoinJar |
LDO/USD | $0.5789 | $0 | 15:01:06 01/01/2026 |
| 298 | CoinJar |
LDO/USDC | $0.5775 | $0 | 15:01:06 01/01/2026 |
| 299 | Tokocrypto |
LDO/USDC | $0.5831 | $0 | 14:57:09 01/01/2026 |
| 300 |  Giottus |
LDO/INR | $0.5435 | $0 | 14:57:08 01/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 01/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,401,850 với tỷ giá $0.5832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.