Lido DAO LDO
Xếp hạng #128
08:53:00 16/06/2026
Giá Lido DAO (LDO)
$0.2739 2.07%
0.000004129 BTC
7,198 VND
Thấp: $0.2664
Cao: $0.2855
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2736 | $190,811,869 | 07:51:17 16/06/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2733 | $49,100,123 | 08:00:15 16/06/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2730 | $26,902,994 | 07:57:16 16/06/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.2735 | $13,221,753 | 08:00:16 16/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.2741 | $13,144,565 | 07:54:16 16/06/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2740 | $11,293,750 | 07:54:19 16/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,105,547 | 07:57:15 16/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2743 | $10,757,268 | 07:48:16 16/06/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.2728 | $10,711,033 | 07:57:07 16/06/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.2731 | $10,535,010 | 07:57:15 16/06/2026 |
| 11 |  LBank |
LDO/USDT | $0.2731 | $7,878,717 | 07:57:17 16/06/2026 |
| 12 |  Ju.com |
LDO/USDT | $0.2734 | $7,487,385 | 08:00:16 16/06/2026 |
| 13 |  AstralX |
LDO/USDT | $0.2737 | $7,399,700 | 08:00:10 16/06/2026 |
| 14 |  Toobit |
LDO/USDT | $0.2732 | $6,100,676 | 07:57:20 16/06/2026 |
| 15 |  CoinW |
LDO/USDT | $0.2731 | $5,830,291 | 07:57:18 16/06/2026 |
| 16 |  Bybit |
LDO/USDT | $0.2741 | $5,814,110 | 07:54:16 16/06/2026 |
| 17 |  Ekbit |
LDO/USDT | $0.2734 | $5,380,186 | 08:00:16 16/06/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.2731 | $4,892,321 | 07:57:15 16/06/2026 |
| 19 |  BVOX |
LDO/USDT | $0.2733 | $4,235,762 | 07:57:15 16/06/2026 |
| 20 |  BTCC |
LDO/USDT | $0.2655 | $4,191,148 | 17:39:16 12/06/2026 |
| 21 |  BiKing |
LDO/USDT | $0.2733 | $4,101,502 | 08:00:11 16/06/2026 |
| 22 | Binance |
LDO/USDT | $0.2732 | $3,986,919 | 07:56:54 16/06/2026 |
| 23 | BiKing |
LDO/USDT | $0.2734 | $3,911,152 | 08:00:16 16/06/2026 |
| 24 |  CoinP |
LDO/USDT | $0.2736 | $3,788,461 | 08:00:15 16/06/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.2740 | $3,676,037 | 07:54:15 16/06/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.2732 | $3,441,151 | 07:57:18 16/06/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2734 | $3,201,051 | 07:57:08 16/06/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2734 | $2,823,316 | 07:57:15 16/06/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2736 | $2,721,413 | 08:00:15 16/06/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.2732 | $2,608,899 | 07:57:16 16/06/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2734 | $2,573,089 | 08:00:17 16/06/2026 |
| 32 | OrangeX |
LDO/USDT | $0.2728 | $2,353,178 | 07:57:11 16/06/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.2735 | $2,160,863 | 07:57:08 16/06/2026 |
| 34 |  HTX |
LDO/USDT | $0.2717 | $2,103,798 | 07:59:54 16/06/2026 |
| 35 | BTCC |
LDO/USDT | $0.2740 | $1,986,437 | 07:57:12 16/06/2026 |
| 36 |  4E |
LDO/USDT | $0.2736 | $1,974,463 | 08:00:10 16/06/2026 |
| 37 |  P2B |
LDO/USDT | $0.2733 | $1,966,062 | 07:57:08 16/06/2026 |
| 38 |  Tapbit |
LDO/USDT | $0.2734 | $1,817,172 | 07:57:15 16/06/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.2731 | $1,748,766 | 07:57:15 16/06/2026 |
| 40 |  WOO X Pro |
LDO/USDT | $0.2737 | $1,687,658 | 08:00:08 16/06/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.2748 | $1,666,910 | 08:00:16 16/06/2026 |
| 42 |  MEXC |
LDO/USDT | $0.2732 | $1,637,838 | 07:57:16 16/06/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.2743 | $1,389,846 | 07:54:08 16/06/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.2735 | $1,386,593 | 08:00:16 16/06/2026 |
| 45 |  Pionex |
LDO/USDT | $0.2735 | $1,288,285 | 07:57:07 16/06/2026 |
| 46 |  Bitcastle |
LDO/USDT | $0.2733 | $1,253,715 | 08:00:19 16/06/2026 |
| 47 |  Picol |
LDO/USDT | $0.2737 | $1,137,351 | 08:00:07 16/06/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.2741 | $1,113,507 | 07:54:15 16/06/2026 |
| 49 |  Poloniex |
LDO/USDT | $0.2718 | $1,102,416 | 07:59:53 16/06/2026 |
| 50 | BITmarkets |
LDO/USD | $0.2739 | $1,023,697 | 08:00:09 16/06/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.2739 | $973,901 | 08:00:16 16/06/2026 |
| 52 | LBank |
LDO/USDT | $0.2732 | $972,455 | 07:57:12 16/06/2026 |
| 53 |  UZX |
LDO/USDT | $0.2744 | $949,125 | 07:54:07 16/06/2026 |
| 54 | Toobit |
LDO/USDT | $0.2734 | $938,777 | 07:57:09 16/06/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.2733 | $926,039 | 08:00:15 16/06/2026 |
| 56 |  Bitget |
LDO/USDT | $0.2740 | $925,380 | 07:54:16 16/06/2026 |
| 57 |  BlockFin |
LDO/USDT | $0.2734 | $889,964 | 08:00:10 16/06/2026 |
| 58 |  IBIT Global |
LDO/USDT | $0.2736 | $862,962 | 08:00:07 16/06/2026 |
| 59 | YUBIT |
LDO/USDT | $0.2731 | $859,640 | 07:57:15 16/06/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.2735 | $837,196 | 07:57:07 16/06/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.2734 | $812,568 | 08:00:15 16/06/2026 |
| 62 |  Hyperliquid |
LDO/USD | $0.2742 | $808,282 | 07:54:26 16/06/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.2732 | $795,112 | 08:00:16 16/06/2026 |
| 64 |  Phemex |
LDO/USDT | $0.2739 | $706,601 | 07:57:08 16/06/2026 |
| 65 | Hotcoin |
LDO/USDT | $0.2742 | $705,734 | 07:50:57 16/06/2026 |
| 66 | FameEX |
LDO/USDT | $0.2732 | $705,109 | 07:57:12 16/06/2026 |
| 67 | Bitget |
LDO/USDT | $0.2742 | $681,485 | 07:54:07 16/06/2026 |
| 68 |  CrypFine |
LDO/USDT | $0.2734 | $676,144 | 07:57:08 16/06/2026 |
| 69 | Bybit |
LDO/USDT | $0.2744 | $668,005 | 07:54:12 16/06/2026 |
| 70 | Phemex |
LDO/USDT | $0.2729 | $665,906 | 07:57:17 16/06/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.2737 | $658,144 | 07:51:17 16/06/2026 |
| 72 |  Websea |
LDO/USDT | $0.2734 | $619,592 | 07:57:12 16/06/2026 |
| 73 |  Bitbase |
LDO/USDT | $0.2739 | $611,011 | 07:54:18 16/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2737 | $601,555 | 07:52:23 16/06/2026 |
| 75 | Ju.com |
LDO/USDT | $0.2728 | $597,359 | 08:00:08 16/06/2026 |
| 76 |  KuCoin |
LDO/USDT | $0.2811 | $573,028 | 22:57:19 15/06/2026 |
| 77 |  Gate |
LDO/USDT | $0.2740 | $563,731 | 07:54:19 16/06/2026 |
| 78 | Binance |
LDO/TRY | $0.2732 | $545,010 | 07:56:42 16/06/2026 |
| 79 |  KCEX |
LDO/USDT | $0.2732 | $542,369 | 07:57:15 16/06/2026 |
| 80 |  BloFin |
LDO/USDT | $0.2732 | $542,080 | 07:57:07 16/06/2026 |
| 81 |  BitGW Exchange |
LDO/USDT | $0.2736 | $484,021 | 08:00:11 16/06/2026 |
| 82 |  OKX |
LDO/USDT | $0.2732 | $475,276 | 07:56:54 16/06/2026 |
| 83 |  Gems Trade |
LDO/USDT | $0.2742 | $475,235 | 07:54:09 16/06/2026 |
| 84 |  Paribu |
LDO/TRY | $0.2728 | $462,593 | 07:59:24 16/06/2026 |
| 85 |  VOOX Exchange |
LDO/USDT | $0.2733 | $436,583 | 07:57:17 16/06/2026 |
| 86 | BlockFin |
LDO/USDT | $0.2733 | $412,246 | 08:00:15 16/06/2026 |
| 87 | idax exchange |
LDO/USDC | $0.2737 | $391,049 | 08:00:10 16/06/2026 |
| 88 |  Coinbase Exchange |
LDO/USD | $0.2740 | $385,461 | 07:56:59 16/06/2026 |
| 89 | TruBit Pro Exchange |
LDO/USDT | $0.2738 | $381,865 | 08:00:10 16/06/2026 |
| 90 |  Bitrue |
LDO/USDT | $0.2731 | $380,502 | 07:57:17 16/06/2026 |
| 91 | Biconomy.com |
LDO/USDT | $0.2742 | $379,649 | 07:54:10 16/06/2026 |
| 92 | Binance |
LDO/USDC | $0.2732 | $367,740 | 07:56:54 16/06/2026 |
| 93 | Ourbit |
LDO/USDT | $0.2732 | $365,718 | 07:57:09 16/06/2026 |
| 94 | Echobit |
LDO/USDT | $0.2734 | $339,712 | 07:57:12 16/06/2026 |
| 95 |  Kraken |
LDO/USD | $0.2730 | $338,267 | 07:59:53 16/06/2026 |
| 96 |  MGBX |
LDO/USDT | $0.2728 | $337,798 | 07:57:17 16/06/2026 |
| 97 | Tapbit |
LDO/USDT | $0.2728 | $325,905 | 07:57:07 16/06/2026 |
| 98 |  Hibt |
LDO/USDT | $0.2728 | $322,600 | 07:57:10 16/06/2026 |
| 99 |  Backpack Exchange |
LDO/USDC | $0.2738 | $316,509 | 07:57:16 16/06/2026 |
| 100 | Gate |
LDO/USDT | $0.2744 | $268,503 | 07:56:54 16/06/2026 |
| 101 | KuCoin |
LDO/USDT | $0.2742 | $263,465 | 07:56:53 16/06/2026 |
| 102 |  BigONE |
LDO/USDT | $0.3258 | $262,205 | 07:54:10 16/06/2026 |
| 103 |  Binance TR |
LDO/TRY | $0.2732 | $254,777 | 07:57:13 16/06/2026 |
| 104 | idax exchange |
LDO/USDT | $0.2735 | $243,083 | 08:00:10 16/06/2026 |
| 105 |  ZKE |
LDO/USDC | $0.2737 | $234,628 | 08:00:11 16/06/2026 |
| 106 |  BitTap |
LDO/USDT | $0.2748 | $231,308 | 08:00:09 16/06/2026 |
| 107 | BTSE |
LDO/USDT | $0.2729 | $220,558 | 07:57:08 16/06/2026 |
| 108 | BITmarkets |
LDO/USDT | $0.2739 | $213,047 | 08:00:09 16/06/2026 |
| 109 | BloFin |
LDO/USDT | $0.2731 | $204,859 | 07:57:16 16/06/2026 |
| 110 | Zoomex |
LDO/USDT | $0.2731 | $200,474 | 07:57:08 16/06/2026 |
| 111 | BYDFi |
LDO/USDT | $0.2728 | $190,774 | 07:57:07 16/06/2026 |
| 112 | MEXC |
LDO/USDT | $0.2745 | $185,080 | 07:48:12 16/06/2026 |
| 113 | Biconomy.com |
LDO/USDC | $0.2745 | $170,923 | 07:54:10 16/06/2026 |
| 114 |  BingX |
LDO/USDT | $0.2732 | $168,192 | 07:57:07 16/06/2026 |
| 115 |  Tebbit |
LDO/USDT | $0.2734 | $152,992 | 08:00:16 16/06/2026 |
| 116 |  BtcTurk | Kripto |
LDO/TRY | $0.2726 | $151,712 | 07:58:53 16/06/2026 |
| 117 | EasiCoin |
LDO/USDT | $0.2736 | $150,053 | 08:00:10 16/06/2026 |
| 118 | ZKE |
LDO/USDT | $0.2735 | $145,849 | 08:00:11 16/06/2026 |
| 119 | BitTap |
LDO/USDT | $0.2732 | $145,381 | 08:00:17 16/06/2026 |
| 120 | VOOX Exchange |
LDO/USDT | $0.2738 | $140,144 | 07:57:12 16/06/2026 |
| 121 | AscendEX |
LDO/USDT | $0.2731 | $139,289 | 07:48:07 16/06/2026 |
| 122 | Bitunix |
LDO/USDT | $0.2738 | $136,288 | 07:51:12 16/06/2026 |
| 123 |  Bitstamp by Robinhood |
LDO/USD | $0.2742 | $133,685 | 07:59:23 16/06/2026 |
| 124 | WOO X Pro |
LDO/USDT | $0.2733 | $123,054 | 08:00:16 16/06/2026 |
| 125 |  Bitvavo |
LDO/EUR | $0.2717 | $118,176 | 07:57:10 16/06/2026 |
| 126 |  LATOKEN |
LDO/USDT | $0.2739 | $110,694 | 07:57:09 16/06/2026 |
| 127 | KCEX |
LDO/USDT | $0.2731 | $110,293 | 07:57:07 16/06/2026 |
| 128 | Pionex |
LDO/USDT | $0.2732 | $108,876 | 07:57:16 16/06/2026 |
| 129 | Binance |
LDO/FDUSD | $0.2742 | $106,572 | 07:56:54 16/06/2026 |
| 130 |  CoinTR |
LDO/TRY | $0.2732 | $96,036.31 | 07:57:11 16/06/2026 |
| 131 |  Niza.io |
LDO/USD | $0.2730 | $85,054.63 | 07:57:11 16/06/2026 |
| 132 |  LeveX |
LDO/USDT | $0.2735 | $83,280.21 | 08:00:16 16/06/2026 |
| 133 |  KoinBX |
LDO/INR | $0.2933 | $78,959.21 | 08:00:10 16/06/2026 |
| 134 | Bitrue |
LDO/USDT | $0.2728 | $76,029.26 | 07:57:11 16/06/2026 |
| 135 | WhiteBIT |
LDO/USDC | $0.2736 | $75,997.69 | 07:57:07 16/06/2026 |
| 136 |  EXMO.ME |
LDO/USDC | $0.2733 | $75,121.40 | 08:00:07 16/06/2026 |
| 137 |  EXMO |
LDO/USDC | $0.2732 | $75,063.42 | 07:57:11 16/06/2026 |
| 138 | DigiFinex |
LDO/USDT | $0.2733 | $74,520.28 | 08:00:07 16/06/2026 |
| 139 |  Lighter |
LDO/USDC | $0.2732 | $73,750.15 | 07:57:15 16/06/2026 |
| 140 | BitMart |
LDO/USDC | $0.2738 | $70,078.83 | 07:57:08 16/06/2026 |
| 141 | EXMO.ME |
LDO/USDT | $0.2732 | $67,236.38 | 08:00:07 16/06/2026 |
| 142 | EXMO |
LDO/USDT | $0.2732 | $66,825.41 | 07:57:11 16/06/2026 |
| 143 |  BitDelta |
LDO/USDT | $0.2738 | $65,274.21 | 07:54:07 16/06/2026 |
| 144 | Bitcastle |
LDO/USDT | $0.2728 | $60,650.39 | 08:00:11 16/06/2026 |
| 145 | KoinBX |
LDO/USDT | $0.2735 | $56,937.19 | 08:00:10 16/06/2026 |
| 146 | CoinTR |
LDO/USDT | $0.2740 | $56,600.38 | 07:57:11 16/06/2026 |
| 147 | Cofinex |
LDO/USDT | $0.2742 | $56,088.21 | 08:00:10 16/06/2026 |
| 148 | MEXC |
LDO/USDC | $0.2748 | $55,859.16 | 07:48:12 16/06/2026 |
| 149 | WOO X Pro |
LDO/USDC | $0.2736 | $51,295.99 | 08:00:08 16/06/2026 |
| 150 |  XT.COM |
LDO/USDT | $0.2734 | $48,007.53 | 07:57:12 16/06/2026 |
| 151 |  BitKan |
LDO/USDT | $0.2732 | $46,664.16 | 08:00:10 16/06/2026 |
| 152 |  ICRYPEX |
LDO/USDT | $0.2712 | $46,365.61 | 08:00:11 16/06/2026 |
| 153 | WhiteBIT |
LDO/EUR | $0.2751 | $42,848.54 | 07:57:07 16/06/2026 |
| 154 |  Bit2Me |
LDO/USDC | $0.2732 | $40,391.37 | 07:57:08 16/06/2026 |
| 155 | Kraken |
LDO/EUR | $0.2724 | $38,652.28 | 07:59:53 16/06/2026 |
| 156 | Bit2Me |
LDO/EUR | $0.2724 | $38,502.84 | 07:57:08 16/06/2026 |
| 157 | HTX |
LDO/USDT | $0.2735 | $37,690.57 | 07:57:16 16/06/2026 |
| 158 | Gate |
LDO/USDC | $0.2747 | $36,161.63 | 07:56:24 16/06/2026 |
| 159 | BtcTurk | Kripto |
LDO/USDT | $0.2718 | $35,311.82 | 07:58:53 16/06/2026 |
| 160 | Bitrue |
LDO/USDC | $0.2749 | $31,980.00 | 07:57:11 16/06/2026 |
| 161 | Bitstamp by Robinhood |
LDO/EUR | $0.2725 | $30,428.10 | 07:59:53 16/06/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.2736 | $28,406.67 | 07:59:53 16/06/2026 |
| 163 |  Dzengi.com |
LDO/USD | $0.2731 | $21,314.12 | 08:00:08 16/06/2026 |
| 164 |  Blynex |
LDO/USDT | $0.2743 | $20,925.40 | 07:39:12 16/06/2026 |
| 165 |  BiFinance |
LDO/USDT | $0.2717 | $20,902.05 | 07:57:13 16/06/2026 |
| 166 | BITmarkets |
LDO/USDC | $0.2730 | $20,450.91 | 08:00:09 16/06/2026 |
| 167 |  PointPay |
LDO/USDT | $0.2731 | $20,018.24 | 07:57:08 16/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2723 | $19,814.91 | 07:47:35 16/06/2026 |
| 169 |  Bitcoiva |
LDO/INR | $0.2867 | $19,537.15 | 08:00:08 16/06/2026 |
| 170 |  Deepcoin |
LDO/USDT | $0.2734 | $17,858.17 | 07:57:11 16/06/2026 |
| 171 |  Bithumb |
LDO/KRW | $0.2688 | $17,151.43 | 07:59:54 16/06/2026 |
| 172 | BVOX |
LDO/USDT | $0.2734 | $15,887.01 | 07:57:11 16/06/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2756 | $14,782.29 | 07:47:17 16/06/2026 |
| 174 | MGBX |
LDO/USDT | $0.2732 | $13,573.53 | 07:57:12 16/06/2026 |
| 175 |  WEEX |
LDO/USDT | $0.2736 | $11,979.17 | 07:57:13 16/06/2026 |
| 176 |  Crypto.com Exchange |
LDO/USD | $0.2743 | $11,897.51 | 07:48:12 16/06/2026 |
| 177 |  BitxEX |
LDO/USDT | $0.2734 | $11,503.79 | 08:00:17 16/06/2026 |
| 178 |  WOO X |
LDO/USDT | $0.2732 | $10,100.31 | 07:57:15 16/06/2026 |
| 179 | Niza.io |
LDO/EUR | $0.2724 | $9,831.47 | 07:57:11 16/06/2026 |
| 180 | Bybit |
LDO/USDC | $0.2725 | $9,816.67 | 07:54:12 16/06/2026 |
| 181 |  Bitkub |
LDO/THB | $0.2733 | $8,597.79 | 07:57:11 16/06/2026 |
| 182 |  Azbit |
LDO/USDT | $0.2739 | $8,371.91 | 07:57:08 16/06/2026 |
| 183 | Bitcoiva |
LDO/USDT | $0.2728 | $7,912.48 | 08:00:08 16/06/2026 |
| 184 | Crypto.com Exchange |
LDO/USDT | $0.2713 | $7,567.46 | 07:48:12 16/06/2026 |
| 185 |  Everything.inc |
LDO/USDT | $0.2741 | $7,300.45 | 07:57:08 16/06/2026 |
| 186 | Lighter |
LDO/USDC | $0.2708 | $6,375.93 | 07:57:08 16/06/2026 |
| 187 |  Tokocrypto |
LDO/USDT | $0.2734 | $5,947.76 | 07:57:10 16/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,787.43 | $5,732.14 | 07:13:35 16/06/2026 |
| 189 |  Kanga Exchange |
LDO/USDT | $0.2738 | $5,348.32 | 08:00:08 16/06/2026 |
| 190 |  Foxbit |
LDO/BRL | $0.2765 | $5,274.78 | 07:54:07 16/06/2026 |
| 191 | Kanga Exchange |
LDO/USDC | $0.2741 | $4,957.77 | 08:00:08 16/06/2026 |
| 192 |  TRIV |
LDO/IDR | $0.2743 | $4,799.42 | 08:00:13 16/06/2026 |
| 193 | TRIV |
LDO/USDT | $0.2735 | $4,798.89 | 08:00:13 16/06/2026 |
| 194 | Crypto.com Exchange |
LDO/USD | $0.2718 | $4,752.31 | 05:51:22 16/06/2026 |
| 195 | OKX |
LDO/USDC | $0.2778 | $3,890.19 | 07:56:54 16/06/2026 |
| 196 |  Bitso |
LDO/USD | $0.2728 | $3,714.45 | 07:59:23 16/06/2026 |
| 197 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,790.45 | $3,697.38 | 07:47:17 16/06/2026 |
| 198 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2756 | $3,511.54 | 07:47:17 16/06/2026 |
| 199 |  Curve (Ethereum) |
LDO/WETH | $0.2733 | $3,462.93 | 07:15:11 16/06/2026 |
| 200 |  NovaDAX |
LDO/BRL | $0.2720 | $3,424.27 | 08:00:08 16/06/2026 |
| 201 |  Binance TH |
LDO/USDT | $0.2734 | $3,320.53 | 07:57:11 16/06/2026 |
| 202 |  Aster |
LDO/USDT | $0.2737 | $3,244.45 | 07:54:15 16/06/2026 |
| 203 |  Bitfinex |
LDO/USDT | $0.2554 | $2,936.88 | 07:57:15 16/06/2026 |
| 204 | KuCoin |
LDO/USDC | $0.2741 | $1,898.85 | 07:56:53 16/06/2026 |
| 205 |  CoinDCX |
LDO/INR | $0.2962 | $1,736.95 | 07:57:08 16/06/2026 |
| 206 | WEEX |
LDO/USDC | $0.2729 | $1,068.67 | 07:57:13 16/06/2026 |
| 207 |  Indodax |
LDO/IDR | $0.2747 | $979.49 | 07:59:53 16/06/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2747 | $898.35 | 07:10:05 16/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2707 | $882.42 | 22:56:35 15/06/2026 |
| 210 | Bitfinex |
LDO/USD | $0.4010 | $851.80 | 07:59:53 16/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2721 | $709.80 | 05:26:47 16/06/2026 |
| 212 | OKX |
LDO/EUR | $0.2738 | $560.88 | 07:56:54 16/06/2026 |
| 213 |  Flipster |
LDO/USDT | $0.2741 | $476.53 | 08:00:16 16/06/2026 |
| 214 |  Bitlo |
LDO/TRY | $0.2739 | $475.01 | 08:00:09 16/06/2026 |
| 215 |  ZebPay |
LDO/INR | $0.2910 | $430.63 | 07:57:08 16/06/2026 |
| 216 | CoinDCX |
LDO/USDT | $0.2737 | $426.14 | 07:57:08 16/06/2026 |
| 217 | Backpack Exchange |
LDO/USDC | $0.2850 | $328.89 | 07:57:11 16/06/2026 |
| 218 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2733 | $306.57 | 07:13:35 16/06/2026 |
| 219 |  Uniswap v2 |
LDO/WETH | $0.2735 | $289.15 | 07:13:35 16/06/2026 |
| 220 | OKX |
LDO/USD | $0.2773 | $260.48 | 07:56:24 16/06/2026 |
| 221 |  Binance.US |
LDO/USDT | $0.2987 | $199.34 | 04:18:53 15/06/2026 |
| 222 |  Coins.ph |
LDO/PHP | $0.7122 | $181.67 | 08:00:11 16/06/2026 |
| 223 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9178 | $76.07 | 04:13:11 16/06/2026 |
| 224 | Bitfinex |
LDO/USDT | $0.2417 | $27.93 | 07:59:24 16/06/2026 |
| 225 |  CEX.IO |
LDO/USDT | $0.2735 | $26.74 | 07:57:12 16/06/2026 |
| 226 | CEX.IO |
LDO/USD | $0.2737 | $25.20 | 07:57:12 16/06/2026 |
| 227 | CEX.IO |
LDO/EUR | $0.2743 | $24.24 | 07:57:12 16/06/2026 |
| 228 | CEX.IO |
LDO/USDC | $0.2737 | $18.07 | 07:57:12 16/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,779.96 | $14.74 | 02:32:47 16/06/2026 |
| 230 |  Coinone |
LDO/KRW | $0.2762 | $11.50 | 07:58:53 16/06/2026 |
| 231 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 08:00:11 16/06/2026 |
| 232 | HitBTC |
LDO/USDT | $0.3987 | $0 | 08:00:11 16/06/2026 |
| 233 | HitBTC |
LDO/USDT | $0.3045 | $0 | 08:00:15 16/06/2026 |
| 234 |  Korbit |
LDO/KRW | $0.2559 | $0 | 07:57:09 16/06/2026 |
| 235 |  CoinJar |
LDO/AUD | $0.2626 | $0 | 08:00:27 16/06/2026 |
| 236 | CoinJar |
LDO/GBP | $0.4322 | $0 | 08:00:27 16/06/2026 |
| 237 | CoinJar |
LDO/USD | $0.2947 | $0 | 08:00:27 16/06/2026 |
| 238 | CoinJar |
LDO/USDC | $0.2947 | $0 | 08:00:27 16/06/2026 |
| 239 | Tokocrypto |
LDO/USDC | $0.2732 | $0 | 07:57:10 16/06/2026 |
| 240 |  Giottus |
LDO/INR | $0.2981 | $0 | 07:57:12 16/06/2026 |
| 241 | Giottus |
LDO/USDT | $0.2733 | $0 | 07:57:12 16/06/2026 |
| 242 | WOO X |
LDO/USDT | $0.2735 | $0 | 07:57:13 16/06/2026 |
| 243 |  LCX Exchange |
LDO/EUR | $0.3229 | $0 | 07:57:08 16/06/2026 |
| 244 | Aster |
LDO/USD | $0.2737 | $0 | 07:54:15 16/06/2026 |
| 245 | Everything.inc |
WMATIC/LDO | $0.09354 | $0 | 07:57:08 16/06/2026 |
| 246 |  Gate US |
LDO/USDT | $0.2736 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 16/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,811,869 với tỷ giá $0.2736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.