Lido DAO LDO
Xếp hạng #121
20:38:00 11/03/2026
Giá Lido DAO (LDO)
$0.2987 4.6%
0.000004222 BTC
8,082 VND
Thấp: $0.2822
Cao: $0.2987
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2938 | $194,078,104 | 19:48:19 11/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2939 | $59,046,891 | 20:00:15 11/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2944 | $27,646,917 | 19:57:17 11/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2940 | $14,753,989 | 19:51:16 11/03/2026 |
| 5 |  Grvt |
LDO/USDT | $0.2945 | $13,394,247 | 19:57:16 11/03/2026 |
| 6 |  EagleX |
LDO/USDT | $0.2940 | $13,054,938 | 20:00:07 11/03/2026 |
| 7 |  YUBIT |
LDO/USDT | $0.2930 | $12,562,572 | 19:54:10 11/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2945 | $12,097,405 | 19:57:15 11/03/2026 |
| 9 |  LBank |
LDO/USDT | $0.2944 | $11,802,878 | 19:57:15 11/03/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.2937 | $11,673,598 | 19:54:15 11/03/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,116,028 | 20:00:15 11/03/2026 |
| 12 |  ApeX Omni |
LDO/USDT | $0.2941 | $9,722,819 | 20:00:16 11/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2944 | $9,294,956 | 19:57:16 11/03/2026 |
| 14 |  Hotcoin |
LDO/USDT | $0.2937 | $7,526,317 | 19:48:18 11/03/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.2946 | $6,571,989 | 19:57:07 11/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2937 | $6,563,219 | 19:54:19 11/03/2026 |
| 17 |  CoinW |
LDO/USDT | $0.2942 | $6,113,044 | 19:57:16 11/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.2942 | $5,933,913 | 20:00:08 11/03/2026 |
| 19 |  Bybit |
LDO/USDT | $0.2935 | $5,374,038 | 19:54:16 11/03/2026 |
| 20 |  KuCoin |
LDO/USDT | $0.2941 | $5,308,954 | 19:54:19 11/03/2026 |
| 21 |  BTCC |
LDO/USDT | $0.2951 | $5,024,293 | 19:57:16 11/03/2026 |
| 22 |  BVOX |
LDO/USDT | $0.2942 | $4,925,707 | 19:57:15 11/03/2026 |
| 23 |  OKX |
LDO/USDT | $0.2940 | $4,519,792 | 19:56:39 11/03/2026 |
| 24 |  BitTap |
LDO/USDT | $0.2940 | $4,467,642 | 20:00:09 11/03/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2939 | $4,392,296 | 20:00:16 11/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2942 | $3,976,084 | 20:00:07 11/03/2026 |
| 27 |  BTSE |
LDO/USDT | $0.2935 | $3,559,692 | 19:54:15 11/03/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7703 | $3,452,003 | 19:57:11 11/03/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.2942 | $3,402,703 | 20:00:16 11/03/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.2941 | $3,401,636 | 20:00:15 11/03/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.2937 | $3,144,058 | 19:45:15 11/03/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.2941 | $3,008,743 | 19:57:16 11/03/2026 |
| 33 |  FameEX |
LDO/USDT | $0.2937 | $2,932,690 | 19:54:17 11/03/2026 |
| 34 |  BitMart |
LDO/USDT | $0.2940 | $2,897,654 | 19:54:13 11/03/2026 |
| 35 | WhiteBIT |
LDO/USDT | $0.2945 | $2,705,976 | 19:57:07 11/03/2026 |
| 36 |  Millionero |
LDO/USDT | $0.2941 | $2,590,195 | 20:00:16 11/03/2026 |
| 37 |  EasiCoin |
LDO/USDT | $0.2939 | $2,540,661 | 20:00:16 11/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2941 | $2,499,654 | 19:57:16 11/03/2026 |
| 39 |  idax exchange |
LDO/USDT | $0.2938 | $2,479,037 | 20:00:17 11/03/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.2938 | $2,479,010 | 20:00:16 11/03/2026 |
| 41 |  YEX |
LDO/USDT | $0.2939 | $2,415,241 | 20:00:16 11/03/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.2939 | $2,343,202 | 19:51:15 11/03/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.2938 | $2,156,895 | 20:00:15 11/03/2026 |
| 44 |  NovaEx |
LDO/USDT | $0.2942 | $2,138,340 | 20:00:10 11/03/2026 |
| 45 | BiKing |
LDO/USDT | $0.2942 | $2,113,275 | 20:00:08 11/03/2026 |
| 46 | Binance |
LDO/USDT | $0.2947 | $2,105,846 | 19:56:32 11/03/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.2945 | $2,039,436 | 19:57:15 11/03/2026 |
| 48 |  Bitget |
LDO/USDT | $0.2935 | $2,036,978 | 19:54:15 11/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2939 | $2,010,975 | 19:57:15 11/03/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.2951 | $1,999,075 | 19:57:16 11/03/2026 |
| 51 | Millionero |
LDO/USDT | $0.2939 | $1,946,982 | 19:45:15 11/03/2026 |
| 52 |  Hyperliquid |
LDO/USD | $0.2943 | $1,936,426 | 19:57:26 11/03/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.2935 | $1,612,336 | 19:54:15 11/03/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.2940 | $1,605,910 | 20:00:10 11/03/2026 |
| 55 | OrangeX |
LDO/USDT | $0.2940 | $1,551,270 | 19:54:07 11/03/2026 |
| 56 | CoinP |
LDO/USDT | $0.2946 | $1,528,970 | 19:57:15 11/03/2026 |
| 57 |  OneEx |
LDO/USDT | $0.2943 | $1,340,415 | 20:00:07 11/03/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2940 | $1,296,689 | 19:48:11 11/03/2026 |
| 59 | EagleX |
LDO/USDT | $0.2939 | $1,207,285 | 20:00:15 11/03/2026 |
| 60 |  AstralX |
LDO/USDT | $0.2942 | $1,174,701 | 20:00:13 11/03/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2935 | $1,135,320 | 19:54:15 11/03/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.2938 | $1,120,894 | 20:00:18 11/03/2026 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.2940 | $1,092,873 | 20:00:16 11/03/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.2940 | $1,074,078 | 19:45:15 11/03/2026 |
| 65 | Echobit |
LDO/USDT | $0.2947 | $1,069,386 | 19:57:08 11/03/2026 |
| 66 | YUBIT |
LDO/USDT | $0.2938 | $1,068,941 | 19:54:15 11/03/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.2944 | $1,068,170 | 19:57:16 11/03/2026 |
| 68 | BTCC |
LDO/USDT | $0.2941 | $1,044,835 | 19:51:08 11/03/2026 |
| 69 |  4E |
LDO/USDT | $0.2940 | $1,035,331 | 19:54:07 11/03/2026 |
| 70 |  P2B |
LDO/USDT | $0.2943 | $1,004,525 | 19:54:07 11/03/2026 |
| 71 |  Ju.com |
LDO/USDT | $0.2940 | $994,900 | 20:00:08 11/03/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.2900 | $903,255 | 19:59:23 11/03/2026 |
| 73 |  KTX |
LDO/USDT | $0.2932 | $793,984 | 20:00:15 11/03/2026 |
| 74 | B2Z Exchange |
LDO/USD | $0.2940 | $789,124 | 20:00:08 11/03/2026 |
| 75 | BITmarkets |
LDO/USD | $0.2940 | $789,122 | 20:00:08 11/03/2026 |
| 76 | FameEX |
LDO/USDT | $0.2944 | $787,527 | 19:54:10 11/03/2026 |
| 77 | Bybit |
LDO/USDT | $0.2943 | $765,321 | 19:45:08 11/03/2026 |
| 78 |  Phemex |
LDO/USDT | $0.2945 | $695,323 | 19:57:15 11/03/2026 |
| 79 |  Pionex |
LDO/USDT | $0.2946 | $664,002 | 19:57:09 11/03/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.2944 | $662,337 | 19:57:16 11/03/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.2941 | $634,504 | 20:00:11 11/03/2026 |
| 82 |  Gate |
LDO/USDT | $0.2938 | $594,386 | 19:54:19 11/03/2026 |
| 83 |  VOOX Exchange |
LDO/USDT | $0.2944 | $584,707 | 19:57:18 11/03/2026 |
| 84 |  Picol |
LDO/USDT | $0.2942 | $580,961 | 19:51:07 11/03/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.2944 | $573,623 | 19:54:20 11/03/2026 |
| 86 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.2941 | $511,169 | 20:00:11 11/03/2026 |
| 88 |  KCEX |
LDO/USDT | $0.2939 | $504,667 | 19:54:15 11/03/2026 |
| 89 |  UZX |
LDO/USDT | $0.2951 | $504,413 | 19:57:14 11/03/2026 |
| 90 | Phemex |
LDO/USDT | $0.2942 | $497,520 | 19:57:08 11/03/2026 |
| 91 |  BitGW Exchange |
LDO/USDT | $0.2941 | $488,515 | 20:00:17 11/03/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.2945 | $486,762 | 19:57:22 11/03/2026 |
| 93 | OKX |
LDO/USDT | $0.2950 | $486,146 | 19:56:53 11/03/2026 |
| 94 |  MGBX |
LDO/USDT | $0.2943 | $481,365 | 20:00:08 11/03/2026 |
| 95 |  Bitcoiva |
LDO/USDT | $0.2940 | $447,202 | 20:00:12 11/03/2026 |
| 96 | WhiteBIT |
LDO/USDC | $0.2947 | $438,019 | 19:57:07 11/03/2026 |
| 97 |  HTX |
LDO/USDT | $0.2939 | $434,481 | 19:59:54 11/03/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.2940 | $428,567 | 20:00:07 11/03/2026 |
| 99 | LBank |
LDO/USDT | $0.2948 | $426,638 | 19:57:08 11/03/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.2951 | $421,363 | 19:57:10 11/03/2026 |
| 101 | YEX |
LDO/USDT | $0.2940 | $411,970 | 20:00:14 11/03/2026 |
| 102 |  Paradex |
LDO/USD | $0.2949 | $393,386 | 20:03:15 11/03/2026 |
| 103 | Ourbit |
LDO/USDT | $0.2948 | $368,946 | 19:57:08 11/03/2026 |
| 104 | MGBX |
LDO/USDT | $0.2942 | $359,092 | 19:57:16 11/03/2026 |
| 105 |  Backpack Exchange |
LDO/USDC | $0.2941 | $343,891 | 19:57:16 11/03/2026 |
| 106 |  Websea |
LDO/USDT | $0.2943 | $338,520 | 19:45:17 11/03/2026 |
| 107 |  Hibt |
LDO/USDT | $0.2940 | $330,019 | 19:54:07 11/03/2026 |
| 108 | NovaEx |
LDO/USDT | $0.2940 | $319,957 | 20:00:16 11/03/2026 |
| 109 | idax exchange |
LDO/USDC | $0.2943 | $317,960 | 20:00:12 11/03/2026 |
| 110 | Zoomex |
LDO/USDT | $0.2946 | $308,223 | 19:57:12 11/03/2026 |
| 111 |  EdgeX |
LDO/USD | $0.2943 | $304,755 | 20:03:16 11/03/2026 |
| 112 | BlockFin |
LDO/USDT | $0.2936 | $297,557 | 19:54:15 11/03/2026 |
| 113 |  Paribu |
LDO/TRY | $0.2866 | $280,232 | 19:59:56 11/03/2026 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.2950 | $277,629 | 19:56:29 11/03/2026 |
| 115 | Gate |
LDO/USDT | $0.2944 | $270,402 | 19:56:54 11/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2952 | $264,553 | 19:32:59 11/03/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.2940 | $264,515 | 20:00:08 11/03/2026 |
| 118 | BTSE |
LDO/USDT | $0.2940 | $263,854 | 19:54:07 11/03/2026 |
| 119 | BitTap |
LDO/USDT | $0.2937 | $263,721 | 19:54:19 11/03/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.2939 | $262,228 | 20:00:15 11/03/2026 |
| 121 | BITmarkets |
LDO/USDT | $0.2940 | $251,735 | 20:00:08 11/03/2026 |
| 122 |  BloFin |
LDO/USDT | $0.2943 | $251,047 | 19:48:08 11/03/2026 |
| 123 | Bitget |
LDO/USDT | $0.2945 | $250,302 | 19:54:07 11/03/2026 |
| 124 | Toobit |
LDO/USDT | $0.2948 | $244,938 | 19:57:11 11/03/2026 |
| 125 |  Bitrue |
LDO/USDT | $0.2938 | $242,554 | 19:54:17 11/03/2026 |
| 126 | Tapbit |
LDO/USDT | $0.2940 | $236,130 | 19:51:13 11/03/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.2956 | $235,107 | 20:00:08 11/03/2026 |
| 128 |  CEEX exchange |
LDO/USDT | $0.2940 | $226,048 | 20:00:09 11/03/2026 |
| 129 |  BingX |
LDO/USDT | $0.2942 | $223,448 | 19:54:07 11/03/2026 |
| 130 |  ASTX |
LDO/USDT | $0.2939 | $213,887 | 20:00:16 11/03/2026 |
| 131 | HTX |
LDO/USDT | $0.2939 | $213,668 | 19:51:16 11/03/2026 |
| 132 |  Ekbit |
LDO/USDT | $0.2940 | $213,599 | 20:00:16 11/03/2026 |
| 133 | Binance |
LDO/TRY | $0.2944 | $210,464 | 19:56:32 11/03/2026 |
| 134 | Binance |
LDO/USDC | $0.2951 | $209,168 | 19:56:32 11/03/2026 |
| 135 | Biconomy.com |
LDO/USDT | $0.2941 | $207,670 | 19:54:10 11/03/2026 |
| 136 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 137 | KuCoin |
LDO/USDT | $0.2945 | $194,360 | 19:56:23 11/03/2026 |
| 138 |  MEXC |
LDO/USDT | $0.2939 | $193,578 | 19:54:07 11/03/2026 |
| 139 |  AllinX |
LDO/USDT | $0.2947 | $169,389 | 20:00:11 11/03/2026 |
| 140 |  Extended |
LDO/USD | $0.2945 | $165,371 | 20:03:16 11/03/2026 |
| 141 | Biconomy.com |
LDO/USDC | $0.2940 | $165,098 | 19:54:10 11/03/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2948 | $161,525 | 19:57:07 11/03/2026 |
| 143 | idax exchange |
LDO/USDT | $0.2942 | $161,491 | 20:00:12 11/03/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.2942 | $159,591 | 20:00:12 11/03/2026 |
| 145 |  SunX |
LDO/USDT | $0.2941 | $149,629 | 20:00:12 11/03/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.2940 | $144,415 | 20:00:15 11/03/2026 |
| 147 | AscendEX |
LDO/USDT | $0.2960 | $143,595 | 19:57:07 11/03/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.2951 | $142,264 | 19:57:10 11/03/2026 |
| 149 |  GroveX |
LDO/USDT | $0.2942 | $134,915 | 19:57:08 11/03/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.2939 | $127,593 | 19:57:11 11/03/2026 |
| 151 | ASTX |
LDO/USDT | $0.2942 | $125,903 | 20:00:08 11/03/2026 |
| 152 | Binance |
LDO/FDUSD | $0.2949 | $120,587 | 19:56:32 11/03/2026 |
| 153 |  SunX |
LDO/USDT | $0.2948 | $106,233 | 20:03:15 11/03/2026 |
| 154 | BYDFi |
LDO/USDT | $0.2940 | $101,154 | 20:00:08 11/03/2026 |
| 155 |  ZKE |
LDO/USDT | $0.2945 | $97,122.41 | 19:57:12 11/03/2026 |
| 156 |  LeveX |
LDO/USDT | $0.2943 | $90,655.36 | 19:57:15 11/03/2026 |
| 157 |  Kraken |
LDO/USD | $0.2950 | $90,169.56 | 19:59:56 11/03/2026 |
| 158 |  BigONE |
LDO/USDT | $0.2940 | $87,552.06 | 19:54:11 11/03/2026 |
| 159 |  EXMO |
LDO/USDT | $0.2940 | $82,828.34 | 20:00:07 11/03/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.2939 | $82,814.06 | 20:00:12 11/03/2026 |
| 161 |  BtcTurk | Kripto |
LDO/USDT | $0.2940 | $82,402.68 | 19:55:23 11/03/2026 |
| 162 |  Bitstamp by Robinhood |
LDO/USD | $0.2941 | $81,113.86 | 19:59:23 11/03/2026 |
| 163 | KCEX |
LDO/USDT | $0.2948 | $81,076.58 | 19:57:10 11/03/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.2950 | $80,583.24 | 19:54:14 11/03/2026 |
| 165 |  Lighter |
LDO/USDC | $0.2948 | $79,532.30 | 19:57:15 11/03/2026 |
| 166 | DigiFinex |
LDO/USDT | $0.2946 | $78,337.40 | 19:39:11 11/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 168 |  ONUS Pro |
LDO/VNDC | $0.2944 | $70,155.10 | 20:00:15 11/03/2026 |
| 169 | BitMart |
LDO/USDC | $0.2943 | $68,293.10 | 19:54:13 11/03/2026 |
| 170 |  BitDelta |
LDO/USDT | $0.2940 | $67,497.76 | 20:00:18 11/03/2026 |
| 171 |  SecondBTC |
LDO/USDT | $0.2950 | $67,494.03 | 19:57:07 11/03/2026 |
| 172 | BtcTurk | Kripto |
LDO/TRY | $0.2941 | $67,160.08 | 19:55:23 11/03/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.2942 | $66,571.23 | 19:59:23 11/03/2026 |
| 174 | EXMO |
LDO/USDC | $0.2940 | $59,979.03 | 20:00:07 11/03/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.2940 | $59,973.83 | 20:00:12 11/03/2026 |
| 176 | MEXC |
LDO/USDC | $0.2938 | $59,860.23 | 19:54:07 11/03/2026 |
| 177 |  Cryptomus |
LDO/USDT | $0.2947 | $59,235.82 | 20:00:10 11/03/2026 |
| 178 |  BitKan |
LDO/USDT | $0.2947 | $54,052.82 | 20:00:12 11/03/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.2940 | $52,980.69 | 20:00:12 11/03/2026 |
| 180 | Cofinex |
LDO/USDT | $0.2948 | $52,278.42 | 20:00:31 11/03/2026 |
| 181 |  PrimeXBT |
LDO/USDT | $0.2940 | $51,491.70 | 20:00:15 11/03/2026 |
| 182 |  Nivex |
LDO/USDT | $0.2942 | $51,407.94 | 20:00:08 11/03/2026 |
| 183 |  TGEX |
LDO/USDT | $0.2939 | $49,245.55 | 19:51:15 11/03/2026 |
| 184 |  Qmall Exchange |
LDO/USDT | $0.2943 | $48,878.40 | 20:00:11 11/03/2026 |
| 185 | NovaEx |
LDO/USDC | $0.2942 | $45,731.92 | 20:00:10 11/03/2026 |
| 186 | Bitrue |
LDO/USDT | $0.2941 | $42,160.06 | 19:57:10 11/03/2026 |
| 187 |  ICRYPEX |
LDO/USDT | $0.2918 | $39,368.65 | 20:00:10 11/03/2026 |
| 188 |  Coinbase International Exchange |
LDO/USDC | $0.2942 | $37,350.14 | 19:57:16 11/03/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.2937 | $37,166.20 | 19:57:07 11/03/2026 |
| 190 |  KoinBX |
LDO/INR | $0.3023 | $36,626.34 | 20:00:08 11/03/2026 |
| 191 | KoinBX |
LDO/USDT | $0.2949 | $36,626.34 | 20:00:08 11/03/2026 |
| 192 |  Bithumb |
LDO/KRW | $0.2929 | $36,198.17 | 19:59:23 11/03/2026 |
| 193 | BloFin |
LDO/USDT | $0.2940 | $35,122.72 | 20:00:16 11/03/2026 |
| 194 |  Pacifica |
LDO/USD | $0.2943 | $31,516.64 | 20:03:15 11/03/2026 |
| 195 | Lighter |
LDO/USDC | $0.2950 | $28,798.85 | 19:57:07 11/03/2026 |
| 196 |  Coincall |
LDO/USD | $0.2942 | $28,596.65 | 20:03:16 11/03/2026 |
| 197 | TGEX |
LDO/USDT | $0.2940 | $28,324.65 | 19:51:17 11/03/2026 |
| 198 | Bitrue |
LDO/USDC | $0.2961 | $27,575.73 | 19:57:10 11/03/2026 |
| 199 |  WEEX |
LDO/USDT | $0.2941 | $25,291.05 | 19:57:11 11/03/2026 |
| 200 |  XT.COM |
LDO/USDT | $0.2940 | $25,147.09 | 19:54:10 11/03/2026 |
| 201 | B2Z Exchange |
LDO/USDC | $0.2940 | $22,978.74 | 20:00:08 11/03/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.2940 | $22,978.70 | 20:00:08 11/03/2026 |
| 203 |  Bit2Me |
LDO/USDC | $0.2952 | $22,971.46 | 19:57:07 11/03/2026 |
| 204 |  Niza.io |
LDO/USD | $0.2950 | $22,265.53 | 19:57:07 11/03/2026 |
| 205 |  Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 206 | Blynex |
LDO/USDT | $0.2947 | $20,166.75 | 20:00:07 11/03/2026 |
| 207 |  Curve (Ethereum) |
LDO/WETH | $0.2946 | $19,721.76 | 19:31:59 11/03/2026 |
| 208 | Gate |
LDO/USDC | $0.2943 | $19,639.37 | 19:56:54 11/03/2026 |
| 209 |  Deepcoin |
LDO/USDT | $0.2946 | $18,943.91 | 19:57:07 11/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2894 | $18,489.19 | 04:50:23 11/03/2026 |
| 211 |  Bitvavo |
LDO/EUR | $0.2945 | $17,339.03 | 19:57:08 11/03/2026 |
| 212 |  BlueBit |
LDO/USDT | $0.2947 | $16,958.96 | 20:00:12 11/03/2026 |
| 213 | BVOX |
LDO/USDT | $0.2941 | $13,721.19 | 19:57:09 11/03/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.2950 | $13,228.14 | 19:57:07 11/03/2026 |
| 215 | Pionex |
LDO/USDT | $0.2936 | $13,118.48 | 19:54:15 11/03/2026 |
| 216 | Bit2Me |
LDO/EUR | $0.2930 | $12,961.78 | 20:00:07 11/03/2026 |
| 217 | Kraken |
LDO/EUR | $0.2930 | $12,645.62 | 19:59:56 11/03/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.2944 | $12,263.09 | 19:57:16 11/03/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.2942 | $11,177.10 | 19:54:08 11/03/2026 |
| 220 |  Orderly |
LDO/USDC | $0.2952 | $10,130.80 | 20:03:15 11/03/2026 |
| 221 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2947 | $10,004.30 | 19:32:59 11/03/2026 |
| 223 | Bybit |
LDO/USDC | $0.2953 | $9,316.50 | 19:45:08 11/03/2026 |
| 224 |  Aster |
LDO/USDT | $0.2906 | $9,270.81 | 19:54:15 11/03/2026 |
| 225 | WEEX |
LDO/USDC | $0.2951 | $8,248.52 | 19:57:11 11/03/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 227 |  PointPay |
LDO/USDT | $0.2943 | $6,897.27 | 19:45:07 11/03/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2942 | $6,216.31 | 19:37:47 11/03/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.2942 | $5,917.34 | 20:03:16 11/03/2026 |
| 230 |  BiFinance |
LDO/USDT | $0.2946 | $5,620.20 | 19:57:11 11/03/2026 |
| 231 |  Azbit |
LDO/USDT | $0.2942 | $5,135.31 | 19:48:11 11/03/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.2942 | $4,804.91 | 19:54:08 11/03/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2933 | $4,691.74 | 19:30:21 11/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.2940 | $4,640.96 | 20:00:18 11/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2924 | $4,420.53 | 19:39:38 11/03/2026 |
| 236 |  Kanga Exchange |
LDO/USDC | $0.2940 | $4,263.01 | 19:57:09 11/03/2026 |
| 237 |  Binance.US |
LDO/USDT | $0.3050 | $3,994.82 | 19:59:23 11/03/2026 |
| 238 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,025.19 | $3,637.24 | 19:40:28 11/03/2026 |
| 240 |  Dzengi.com |
LDO/USD | $0.2935 | $3,328.80 | 20:00:16 11/03/2026 |
| 241 | SunX |
LDO/USDT | $0.2940 | $3,249.28 | 20:00:17 11/03/2026 |
| 242 | Niza.io |
LDO/EUR | $0.2930 | $3,101.13 | 19:57:07 11/03/2026 |
| 243 | Kanga Exchange |
LDO/USDT | $0.2944 | $2,790.47 | 19:57:09 11/03/2026 |
| 244 |  Gemini |
LDO/USD | $0.2910 | $2,695.16 | 19:59:53 11/03/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.2946 | $2,550.49 | 20:00:11 11/03/2026 |
| 246 |  WOO X |
LDO/USDT | $0.2943 | $2,448.82 | 20:00:15 11/03/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3011 | $2,206.79 | 19:51:10 11/03/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2896 | $2,152.22 | 19:40:28 11/03/2026 |
| 249 |  TRIV |
LDO/IDR | $0.2950 | $1,747.42 | 20:00:14 11/03/2026 |
| 250 | TRIV |
LDO/USDT | $0.2943 | $1,747.10 | 20:00:14 11/03/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.2929 | $1,689.28 | 20:00:07 11/03/2026 |
| 252 |  Bitso |
LDO/USD | $0.2919 | $1,606.60 | 19:58:57 11/03/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.2947 | $1,542.57 | 19:57:12 11/03/2026 |
| 254 |  XBO.com |
LDO/USDT | $0.2950 | $1,486.41 | 19:57:07 11/03/2026 |
| 255 |  NovaDAX |
LDO/BRL | $0.2910 | $645.75 | 19:54:12 11/03/2026 |
| 256 | KuCoin |
LDO/USDC | $0.2923 | $613.83 | 19:56:23 11/03/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2935 | $591.33 | 19:30:11 11/03/2026 |
| 258 |  Indodax |
LDO/IDR | $0.2891 | $546.11 | 20:02:54 11/03/2026 |
| 259 | PointPay |
LDO/USDC | $0.2953 | $544.36 | 19:45:07 11/03/2026 |
| 260 | OKX |
LDO/EUR | $0.2952 | $440.08 | 19:56:53 11/03/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.2938 | $419.84 | 19:30:23 11/03/2026 |
| 262 |  Coinone |
LDO/KRW | $0.2916 | $414.82 | 19:54:23 11/03/2026 |
| 263 |  Binance TH |
LDO/USDT | $0.2940 | $408.46 | 19:54:07 11/03/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.2896 | $330.33 | 20:00:07 11/03/2026 |
| 265 | ONUS Pro |
LDO/VNDC | $0.2943 | $321.25 | 20:00:11 11/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2946 | $269.30 | 17:12:35 11/03/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $261.46 | 17:32:35 11/03/2026 |
| 268 |  Flipster |
LDO/USDT | $0.2914 | $251.35 | 20:00:15 11/03/2026 |
| 269 | Bitazza |
LDO/THB | $0.2930 | $191.16 | 20:00:08 11/03/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7243 | $184.75 | 19:57:09 11/03/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.3025 | $177.97 | 20:00:12 11/03/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,046.70 | $170.24 | 17:34:11 11/03/2026 |
| 273 |  Bitfinex |
LDO/USDT | $0.2749 | $137.10 | 19:59:25 11/03/2026 |
| 274 |  CoinDCX |
LDO/INR | $0.2895 | $119.10 | 19:51:07 11/03/2026 |
| 275 |  ChangeNOW |
LDO/BTC | $0.2812 | $100.32 | 20:00:08 11/03/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.2882 | $99.65 | 19:57:08 11/03/2026 |
| 277 | CoinDCX |
LDO/USDT | $0.2939 | $84.99 | 19:51:07 11/03/2026 |
| 278 | Bitstamp by Robinhood |
LDO/EUR | $0.2905 | $70.08 | 19:59:23 11/03/2026 |
| 279 | Crypto.com Exchange |
LDO/USD | $0.2950 | $66.22 | 19:57:18 11/03/2026 |
| 280 | Bitfinex |
LDO/USD | $0.3073 | $49.27 | 19:59:25 11/03/2026 |
| 281 |  CEX.IO |
LDO/USDT | $0.2944 | $25.57 | 20:00:08 11/03/2026 |
| 282 | CEX.IO |
LDO/USD | $0.2948 | $22.84 | 20:00:08 11/03/2026 |
| 283 | CEX.IO |
LDO/USDC | $0.2956 | $19.13 | 19:57:07 11/03/2026 |
| 284 | CEX.IO |
LDO/EUR | $0.2954 | $18.74 | 20:00:08 11/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,056.71 | $9.86 | 11:56:23 11/03/2026 |
| 286 | OKX |
LDO/USD | $0.2961 | $6.01 | 19:56:53 11/03/2026 |
| 287 |  Gate US |
LDO/USDT | $0.2950 | $3.98 | 20:00:07 11/03/2026 |
| 288 |  Digitra.com |
LDO/USDT | $0.2902 | $3.18 | 20:00:09 11/03/2026 |
| 289 | Digitra.com |
LDO/BRL | $0.2854 | $2.98 | 20:00:09 11/03/2026 |
| 290 |  WazirX |
LDO/USDT | $0.2870 | $2.94 | 20:00:08 11/03/2026 |
| 291 |  Giottus |
LDO/INR | $0.5437 | $0.6822 | 18:24:07 11/03/2026 |
| 292 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 20:00:21 11/03/2026 |
| 293 | HitBTC |
LDO/USDT | $0.2889 | $0 | 20:00:21 11/03/2026 |
| 294 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:57:21 11/03/2026 |
| 295 |  Korbit |
LDO/KRW | $0.2809 | $0 | 20:00:10 11/03/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.3040 | $0 | 20:00:42 11/03/2026 |
| 297 | CoinJar |
LDO/GBP | $0.4486 | $0 | 20:00:42 11/03/2026 |
| 298 | CoinJar |
LDO/USD | $0.3021 | $0 | 20:00:42 11/03/2026 |
| 299 | CoinJar |
LDO/USDC | $0.2894 | $0 | 20:00:42 11/03/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.2952 | $0 | 19:57:12 11/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:19 11/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,078,104 với tỷ giá $0.2938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.