Lido DAO LDO
Xếp hạng #104
05:04:00 18/04/2026
Giá Lido DAO (LDO)
$0.4235 -1.88%
0.000005467 BTC
11,345 VND
Thấp: $0.4166
Cao: $0.4483
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4236 | $1,139,562,752 | 05:00:12 18/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4232 | $167,636,766 | 04:57:18 18/04/2026 |
| 3 |  BingX |
LDO/USDT | $0.4229 | $101,198,625 | 04:57:17 18/04/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4230 | $85,156,052 | 05:00:15 18/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.4229 | $39,632,114 | 04:54:16 18/04/2026 |
| 6 |  Bybit |
LDO/USDT | $0.4228 | $31,547,252 | 04:54:16 18/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4231 | $30,365,620 | 04:57:15 18/04/2026 |
| 8 |  Echobit |
LDO/USDT | $0.4231 | $29,423,868 | 04:57:16 18/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.4279 | $24,160,380 | 04:57:18 18/04/2026 |
| 10 |  BTCC |
LDO/USDT | $0.4234 | $20,488,959 | 04:57:16 18/04/2026 |
| 11 |  Batonex |
LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 |
| 12 |  Toobit |
LDO/USDT | $0.4232 | $14,804,664 | 04:57:15 18/04/2026 |
| 13 |  KuCoin |
LDO/USDT | $0.4231 | $13,132,556 | 04:54:18 18/04/2026 |
| 14 |  BVOX |
LDO/USDT | $0.4232 | $12,877,662 | 04:57:15 18/04/2026 |
| 15 |  BiKing |
LDO/USDT | $0.4231 | $12,358,662 | 05:00:17 18/04/2026 |
| 16 |  LBank |
LDO/USDT | $0.4231 | $11,910,093 | 04:57:16 18/04/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.4229 | $11,772,425 | 05:00:16 18/04/2026 |
| 18 |  AscendEX |
LDO/USDT | $0.4232 | $11,316,765 | 04:54:15 18/04/2026 |
| 19 |  Koinbay |
LDO/USDT | $1.78 | $11,115,554 | 04:57:15 18/04/2026 |
| 20 |  CoinW |
LDO/USDT | $0.4229 | $10,949,715 | 04:57:17 18/04/2026 |
| 21 |  Zoomex |
LDO/USDT | $0.4229 | $9,452,518 | 04:57:15 18/04/2026 |
| 22 |  Grvt |
LDO/USDT | $0.4229 | $9,202,488 | 05:00:16 18/04/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.4229 | $8,659,649 | 04:54:15 18/04/2026 |
| 24 | Binance |
LDO/USDT | $0.4235 | $8,433,198 | 04:56:32 18/04/2026 |
| 25 | BiKing |
LDO/USDT | $0.4233 | $8,425,893 | 05:00:11 18/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.4232 | $8,045,921 | 04:57:16 18/04/2026 |
| 27 |  EagleX |
LDO/USDT | $0.4231 | $7,982,902 | 05:00:08 18/04/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.4231 | $7,781,209 | 04:57:18 18/04/2026 |
| 29 |  YUBIT |
LDO/USDT | $0.4231 | $7,749,230 | 04:57:11 18/04/2026 |
| 30 |  MEXC |
LDO/USDT | $0.4230 | $7,625,992 | 04:54:16 18/04/2026 |
| 31 | OrangeX |
LDO/USDT | $0.4221 | $6,277,907 | 04:57:08 18/04/2026 |
| 32 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 33 |  CoinP |
LDO/USDT | $0.4234 | $5,585,054 | 05:00:11 18/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.4229 | $5,471,232 | 05:00:16 18/04/2026 |
| 35 |  YEX |
LDO/USDT | $0.4232 | $5,372,104 | 05:00:16 18/04/2026 |
| 36 |  BitradeX |
LDO/USDT | $0.4226 | $4,899,817 | 04:51:15 18/04/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4231 | $4,865,870 | 05:00:17 18/04/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.4241 | $4,732,776 | 05:00:16 18/04/2026 |
| 39 |  idax exchange |
LDO/USDT | $0.4231 | $4,403,416 | 05:00:17 18/04/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.4231 | $4,403,386 | 05:00:16 18/04/2026 |
| 41 |  P2B |
LDO/USDT | $0.4232 | $4,234,996 | 04:54:10 18/04/2026 |
| 42 | Coinlocally |
LDO/USDT | $0.4231 | $4,232,017 | 05:00:09 18/04/2026 |
| 43 | BTCC |
LDO/USDT | $0.4234 | $4,217,952 | 04:57:08 18/04/2026 |
| 44 |  Tebbit |
LDO/USDT | $0.4230 | $4,206,494 | 05:00:16 18/04/2026 |
| 45 |  4E |
LDO/USDT | $0.4233 | $4,170,954 | 05:00:09 18/04/2026 |
| 46 |  CoinChief |
LDO/USDT | $0.4235 | $4,012,591 | 04:57:13 18/04/2026 |
| 47 | FameEX |
LDO/USDT | $0.4235 | $3,855,886 | 04:57:07 18/04/2026 |
| 48 |  Millionero |
LDO/USDT | $0.4236 | $3,808,772 | 05:00:08 18/04/2026 |
| 49 |  Bitget |
LDO/USDT | $0.4227 | $3,740,293 | 04:54:16 18/04/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.4229 | $3,739,727 | 05:00:17 18/04/2026 |
| 51 | Bybit |
LDO/USDT | $0.4231 | $3,685,327 | 04:54:12 18/04/2026 |
| 52 | Millionero |
LDO/USDT | $0.4231 | $3,523,058 | 05:00:15 18/04/2026 |
| 53 |  Bibox |
LDO/USDT | $0.7702 | $3,451,693 | 05:00:10 18/04/2026 |
| 54 |  Hyperliquid |
LDO/USD | $0.4226 | $3,327,119 | 04:54:26 18/04/2026 |
| 55 |  Tapbit |
LDO/USDT | $0.4226 | $3,273,919 | 04:57:15 18/04/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.4224 | $2,973,214 | 05:00:15 18/04/2026 |
| 57 |  BTSE |
LDO/USDT | $0.4226 | $2,941,318 | 04:57:15 18/04/2026 |
| 58 |  Biconomy.com |
LDO/USDT | $0.4229 | $2,834,477 | 04:57:15 18/04/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.4181 | $2,824,698 | 04:59:23 18/04/2026 |
| 60 |  B2Z Exchange |
LDO/USD | $0.4235 | $2,817,783 | 05:00:15 18/04/2026 |
| 61 |  BITmarkets |
LDO/USDT | $0.4234 | $2,816,599 | 05:00:15 18/04/2026 |
| 62 | Ourbit |
LDO/USDT | $0.4234 | $2,726,623 | 04:57:12 18/04/2026 |
| 63 |  BitMart |
LDO/USDT | $0.4233 | $2,678,921 | 04:57:08 18/04/2026 |
| 64 |  Pionex |
LDO/USDT | $0.4236 | $2,529,361 | 04:57:12 18/04/2026 |
| 65 | LBank |
LDO/USDT | $0.4233 | $2,379,728 | 04:57:12 18/04/2026 |
| 66 |  AstralX |
LDO/USDT | $0.4236 | $2,290,055 | 05:00:11 18/04/2026 |
| 67 |  Picol |
LDO/USDT | $0.4234 | $2,232,837 | 05:00:12 18/04/2026 |
| 68 | CoinP |
LDO/USDT | $0.4227 | $2,175,017 | 05:00:15 18/04/2026 |
| 69 |  OneEx |
LDO/USDT | $0.4235 | $2,140,551 | 05:00:12 18/04/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.4230 | $2,094,583 | 05:00:17 18/04/2026 |
| 71 | WhiteBIT |
LDO/USDT | $0.4234 | $2,045,546 | 04:54:07 18/04/2026 |
| 72 |  BitGW Exchange |
LDO/USDT | $0.4236 | $2,035,517 | 05:00:18 18/04/2026 |
| 73 |  UZX |
LDO/USDT | $0.4231 | $1,949,928 | 04:57:08 18/04/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.4231 | $1,914,908 | 04:57:23 18/04/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.4233 | $1,850,351 | 05:00:08 18/04/2026 |
| 76 |  NovaEx |
LDO/USDT | $0.4234 | $1,850,214 | 05:00:11 18/04/2026 |
| 77 |  OKX |
LDO/USDT | $0.4229 | $1,793,284 | 04:56:23 18/04/2026 |
| 78 |  Gems Trade |
LDO/USDT | $0.4236 | $1,789,085 | 05:00:09 18/04/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.4229 | $1,787,996 | 04:57:15 18/04/2026 |
| 80 |  HTX |
LDO/USDT | $0.4224 | $1,768,442 | 04:48:16 18/04/2026 |
| 81 | HTX |
LDO/USDT | $0.4232 | $1,558,313 | 04:56:24 18/04/2026 |
| 82 | BITmarkets |
LDO/USD | $0.4230 | $1,471,238 | 05:00:13 18/04/2026 |
| 83 | B2Z Exchange |
LDO/USD | $0.4230 | $1,471,206 | 05:00:09 18/04/2026 |
| 84 | EagleX |
LDO/USDT | $0.4230 | $1,465,259 | 05:00:15 18/04/2026 |
| 85 |  EasiCoin |
LDO/USDT | $0.4230 | $1,460,341 | 05:00:16 18/04/2026 |
| 86 | CoinUp.io |
LDO/USDT | $0.4231 | $1,457,882 | 04:57:08 18/04/2026 |
| 87 | YUBIT |
LDO/USDT | $0.4229 | $1,456,082 | 04:57:15 18/04/2026 |
| 88 |  Phemex |
LDO/USDT | $0.4228 | $1,423,631 | 04:57:17 18/04/2026 |
| 89 |  Websea |
LDO/USDT | $0.4219 | $1,359,621 | 04:42:12 18/04/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.4234 | $1,325,881 | 04:57:13 18/04/2026 |
| 91 |  AlphaX |
LDO/USDT | $0.4228 | $1,286,855 | 05:00:15 18/04/2026 |
| 92 |  Bitcastle |
LDO/USDT | $0.4227 | $1,268,580 | 05:00:19 18/04/2026 |
| 93 | YEX |
LDO/USDT | $0.4231 | $1,247,595 | 05:00:13 18/04/2026 |
| 94 |  Ju.com |
LDO/USDT | $0.4231 | $1,226,416 | 04:57:08 18/04/2026 |
| 95 |  Bitvavo |
LDO/EUR | $0.4236 | $1,220,537 | 04:57:08 18/04/2026 |
| 96 |  Hibt |
LDO/USDT | $0.4221 | $1,219,289 | 04:57:13 18/04/2026 |
| 97 | Binance |
LDO/USDC | $0.4229 | $1,191,585 | 04:56:32 18/04/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.4231 | $1,107,308 | 04:57:18 18/04/2026 |
| 99 | Zoomex |
LDO/USDT | $0.4231 | $1,105,632 | 04:54:17 18/04/2026 |
| 100 | idax exchange |
LDO/USDC | $0.4232 | $1,082,550 | 05:00:09 18/04/2026 |
| 101 |  Gate |
LDO/USDT | $0.4231 | $1,036,552 | 04:54:19 18/04/2026 |
| 102 |  KCEX |
LDO/USDT | $0.4230 | $1,035,688 | 04:57:15 18/04/2026 |
| 103 |  MGBX |
LDO/USDT | $0.4234 | $1,018,491 | 05:00:12 18/04/2026 |
| 104 |  Extended |
LDO/USD | $0.4234 | $997,253 | 05:00:16 18/04/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.4233 | $991,212 | 05:00:15 18/04/2026 |
| 106 | Hotcoin |
LDO/USDT | $0.4233 | $960,000 | 04:57:04 18/04/2026 |
| 107 | Phemex |
LDO/USDT | $0.4242 | $954,958 | 04:57:08 18/04/2026 |
| 108 |  KTX |
LDO/USDT | $0.4221 | $927,750 | 05:00:16 18/04/2026 |
| 109 | NovaEx |
LDO/USDT | $0.4229 | $893,040 | 05:00:16 18/04/2026 |
| 110 |  Coinbase Exchange |
LDO/USD | $0.4240 | $868,482 | 04:56:29 18/04/2026 |
| 111 | Gate |
LDO/USDT | $0.4231 | $843,828 | 04:56:24 18/04/2026 |
| 112 | Bitget |
LDO/USDT | $0.4236 | $808,674 | 04:54:13 18/04/2026 |
| 113 | Toobit |
LDO/USDT | $0.4235 | $773,390 | 04:57:10 18/04/2026 |
| 114 | WhiteBIT |
LDO/USDC | $0.4229 | $770,297 | 04:54:07 18/04/2026 |
| 115 | Tapbit |
LDO/USDT | $0.4231 | $715,720 | 04:57:11 18/04/2026 |
| 116 |  SunX |
LDO/USDT | $0.4243 | $689,840 | 05:00:17 18/04/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.4234 | $682,582 | 04:57:07 18/04/2026 |
| 118 |  Kraken |
LDO/USD | $0.4230 | $633,423 | 04:59:55 18/04/2026 |
| 119 | MGBX |
LDO/USDT | $0.4229 | $633,305 | 05:00:17 18/04/2026 |
| 120 | Binance |
LDO/TRY | $0.4232 | $578,249 | 04:56:54 18/04/2026 |
| 121 |  BitTap |
LDO/USDT | $0.4233 | $571,531 | 05:00:17 18/04/2026 |
| 122 |  AllinX |
LDO/USDT | $0.4237 | $567,774 | 05:00:09 18/04/2026 |
| 123 | BingX |
LDO/USDT | $0.4233 | $553,349 | 04:57:07 18/04/2026 |
| 124 | BlockFin |
LDO/USDT | $0.4232 | $550,006 | 05:00:09 18/04/2026 |
| 125 | Bitunix |
LDO/USDT | $0.4234 | $518,162 | 04:57:11 18/04/2026 |
| 126 |  ASTX |
LDO/USDT | $0.4235 | $509,558 | 05:00:09 18/04/2026 |
| 127 | MEXC |
LDO/USDT | $0.4232 | $505,303 | 04:54:12 18/04/2026 |
| 128 | idax exchange |
LDO/USDT | $0.4234 | $489,502 | 05:00:09 18/04/2026 |
| 129 | VOOX Exchange |
LDO/USDT | $0.4231 | $486,059 | 04:57:12 18/04/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.4232 | $477,538 | 05:00:08 18/04/2026 |
| 131 |  Lighter |
LDO/USDC | $0.4230 | $470,074 | 04:57:15 18/04/2026 |
| 132 | Echobit |
LDO/USDT | $0.4235 | $466,693 | 04:57:12 18/04/2026 |
| 133 | TruBit Pro Exchange |
LDO/USDT | $0.4231 | $449,014 | 05:00:12 18/04/2026 |
| 134 |  Bitcoiva |
LDO/USDT | $0.4231 | $447,286 | 05:00:09 18/04/2026 |
| 135 |  Paribu |
LDO/TRY | $0.4235 | $428,478 | 04:57:53 18/04/2026 |
| 136 |  BtcTurk | Kripto |
LDO/TRY | $0.4237 | $401,332 | 05:00:00 18/04/2026 |
| 137 |  Bitstamp by Robinhood |
LDO/USD | $0.4241 | $393,437 | 04:59:53 18/04/2026 |
| 138 | BYDFi |
LDO/USDT | $0.4231 | $393,424 | 04:57:08 18/04/2026 |
| 139 |  BigONE |
LDO/USDT | $0.4221 | $353,126 | 04:54:07 18/04/2026 |
| 140 | KuCoin |
LDO/USDT | $0.4226 | $351,360 | 04:55:23 18/04/2026 |
| 141 | ASTX |
LDO/USDT | $0.4230 | $334,617 | 05:00:16 18/04/2026 |
| 142 |  Ekbit |
LDO/USDT | $0.4231 | $333,489 | 05:00:16 18/04/2026 |
| 143 |  BloFin |
LDO/USDT | $0.4232 | $327,486 | 04:57:08 18/04/2026 |
| 144 |  EdgeX |
LDO/USD | $0.3069 | $324,282 | 19:03:16 13/04/2026 |
| 145 | BTSE |
LDO/USDT | $0.4230 | $320,211 | 04:57:07 18/04/2026 |
| 146 | B2Z Exchange |
LDO/USDT | $0.4240 | $320,205 | 05:00:09 18/04/2026 |
| 147 | BITmarkets |
LDO/USDT | $0.4240 | $320,160 | 05:00:13 18/04/2026 |
| 148 | BloFin |
LDO/USDT | $0.4229 | $318,540 | 04:57:16 18/04/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.4232 | $314,229 | 04:57:10 18/04/2026 |
| 150 |  Bitrue |
LDO/USDT | $0.4232 | $309,040 | 04:57:17 18/04/2026 |
| 151 | Biconomy.com |
LDO/USDC | $0.4234 | $308,845 | 04:57:07 18/04/2026 |
| 152 |  ZKE |
LDO/USDT | $0.4234 | $293,797 | 05:00:09 18/04/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.4230 | $289,620 | 04:54:07 18/04/2026 |
| 154 | Pionex |
LDO/USDT | $0.4231 | $278,558 | 04:57:16 18/04/2026 |
| 155 | BitTap |
LDO/USDT | $0.4231 | $262,408 | 05:00:12 18/04/2026 |
| 156 |  Bitazza |
LDO/USDT | $0.4233 | $247,128 | 05:00:10 18/04/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.4231 | $233,553 | 04:54:07 18/04/2026 |
| 158 | KCEX |
LDO/USDT | $0.4234 | $233,207 | 04:57:11 18/04/2026 |
| 159 |  Coinbase International Exchange |
LDO/USDC | $0.4205 | $220,194 | 05:00:16 18/04/2026 |
| 160 |  Aster |
LDO/USDT | $0.4249 | $215,824 | 04:54:15 18/04/2026 |
| 161 |  LeveX |
LDO/USDT | $0.4230 | $215,597 | 05:00:15 18/04/2026 |
| 162 | Binance |
LDO/FDUSD | $0.4218 | $214,286 | 04:56:32 18/04/2026 |
| 163 |  CEEX exchange |
LDO/USDT | $0.4231 | $212,717 | 05:00:08 18/04/2026 |
| 164 |  GroveX |
LDO/USDT | $0.4229 | $210,409 | 05:00:09 18/04/2026 |
| 165 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4224 | $206,813 | 04:07:59 18/04/2026 |
| 166 | Bitrue |
LDO/USDT | $0.4231 | $181,173 | 04:57:13 18/04/2026 |
| 167 |  Niza.io |
LDO/USD | $0.4230 | $161,223 | 05:00:09 18/04/2026 |
| 168 |  Bithumb |
LDO/KRW | $0.4233 | $147,168 | 04:59:54 18/04/2026 |
| 169 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4214 | $144,482 | 04:12:47 18/04/2026 |
| 170 | AscendEX |
LDO/USDT | $0.4252 | $143,171 | 04:54:07 18/04/2026 |
| 171 |  Bit2Me |
LDO/USDC | $0.4229 | $131,232 | 04:57:12 18/04/2026 |
| 172 |  BitKan |
LDO/USDT | $0.4229 | $131,211 | 05:00:13 18/04/2026 |
| 173 | Bit2Me |
LDO/EUR | $0.4250 | $124,520 | 04:57:12 18/04/2026 |
| 174 |  CoinTR |
LDO/TRY | $0.4241 | $122,233 | 05:00:11 18/04/2026 |
| 175 |  CoinEx |
LDO/USDT | $0.4235 | $120,151 | 04:59:53 18/04/2026 |
| 176 | BtcTurk | Kripto |
LDO/USDT | $0.4221 | $113,132 | 04:58:01 18/04/2026 |
| 177 | WhiteBIT |
LDO/EUR | $0.4231 | $112,841 | 04:54:07 18/04/2026 |
| 178 |  Cryptomus |
LDO/USDT | $0.4226 | $111,110 | 04:48:07 18/04/2026 |
| 179 | Kraken |
LDO/EUR | $0.4250 | $101,556 | 04:59:23 18/04/2026 |
| 180 |  XT.COM |
LDO/USDT | $0.4235 | $101,194 | 04:57:08 18/04/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4185 | $100,647 | 04:50:16 18/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.4231 | $96,527.85 | 05:00:11 18/04/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.4212 | $96,409.98 | 05:00:13 18/04/2026 |
| 184 |  EXMO |
LDO/USDT | $0.4229 | $95,703.10 | 04:54:11 18/04/2026 |
| 185 |  EXMO.ME |
LDO/USDT | $0.4232 | $95,494.55 | 05:00:08 18/04/2026 |
| 186 |  SecondBTC |
LDO/USDT | $0.4234 | $94,461.79 | 04:57:12 18/04/2026 |
| 187 |  BitDelta |
LDO/USDT | $0.4231 | $89,446.71 | 05:00:11 18/04/2026 |
| 188 |  Coincall |
LDO/USD | $0.4230 | $84,036.76 | 05:00:16 18/04/2026 |
| 189 | Bitcastle |
LDO/USDT | $0.4231 | $74,771.36 | 05:00:10 18/04/2026 |
| 190 | BitMart |
LDO/USDC | $0.4235 | $72,723.58 | 04:57:08 18/04/2026 |
| 191 |  Backpack Exchange |
LDO/USDC | $0.4232 | $69,747.90 | 04:57:16 18/04/2026 |
| 192 | EXMO |
LDO/USDC | $0.4225 | $67,870.34 | 04:54:11 18/04/2026 |
| 193 | EXMO.ME |
LDO/USDC | $0.4228 | $67,746.03 | 05:00:08 18/04/2026 |
| 194 |  KoinBX |
LDO/INR | $0.4408 | $65,505.89 | 05:00:15 18/04/2026 |
| 195 | KoinBX |
LDO/USDT | $0.4235 | $64,727.26 | 05:00:15 18/04/2026 |
| 196 | NovaEx |
LDO/USDC | $0.4238 | $62,549.94 | 05:00:11 18/04/2026 |
| 197 | Cofinex |
LDO/USDT | $0.4236 | $57,276.90 | 05:00:08 18/04/2026 |
| 198 | MEXC |
LDO/USDC | $0.4231 | $56,996.22 | 04:54:12 18/04/2026 |
| 199 |  PointPay |
LDO/USDT | $0.4235 | $54,964.11 | 04:57:07 18/04/2026 |
| 200 | Bitrue |
LDO/USDC | $0.4239 | $53,853.37 | 04:57:13 18/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4216 | $52,754.18 | 03:31:47 18/04/2026 |
| 202 |  Dzengi.com |
LDO/USD | $0.4213 | $49,019.30 | 05:00:08 18/04/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.4234 | $47,981.73 | 04:57:08 18/04/2026 |
| 204 |  WEEX |
LDO/USDT | $0.4234 | $45,124.14 | 04:57:12 18/04/2026 |
| 205 |  Pacifica |
LDO/USD | $0.4235 | $43,601.66 | 05:00:15 18/04/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.4231 | $42,403.98 | 04:57:07 18/04/2026 |
| 207 |  PrimeXBT |
LDO/USDT | $0.4230 | $39,388.47 | 05:00:15 18/04/2026 |
| 208 | Bybit |
LDO/USDC | $0.4219 | $39,356.72 | 04:54:12 18/04/2026 |
| 209 |  Bitso |
LDO/USD | $0.4251 | $35,643.51 | 04:58:55 18/04/2026 |
| 210 | BVOX |
LDO/USDT | $0.4230 | $31,223.65 | 04:57:07 18/04/2026 |
| 211 | B2Z Exchange |
LDO/USDC | $0.4233 | $29,642.43 | 05:00:09 18/04/2026 |
| 212 | BITmarkets |
LDO/USDC | $0.4234 | $29,641.80 | 05:00:13 18/04/2026 |
| 213 | Gate |
LDO/USDC | $0.4232 | $28,544.56 | 04:56:24 18/04/2026 |
| 214 |  Blynex |
LDO/USDT | $0.4229 | $28,077.01 | 04:51:07 18/04/2026 |
| 215 |  Paradex |
LDO/USD | $0.4209 | $27,339.18 | 05:00:15 18/04/2026 |
| 216 |  Bitkub |
LDO/THB | $0.4254 | $26,589.11 | 04:54:07 18/04/2026 |
| 217 |  Binance TH |
LDO/USDT | $0.4235 | $26,273.91 | 04:57:11 18/04/2026 |
| 218 | Niza.io |
LDO/EUR | $0.4250 | $25,778.66 | 05:00:09 18/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4206 | $25,067.83 | 04:55:11 18/04/2026 |
| 220 | Lighter |
LDO/USDC | $0.4248 | $24,688.75 | 04:57:07 18/04/2026 |
| 221 |  BlueBit |
LDO/USDT | $0.4233 | $24,456.56 | 05:00:09 18/04/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.4232 | $23,711.75 | 04:10:35 18/04/2026 |
| 223 | Bitstamp by Robinhood |
LDO/EUR | $0.4245 | $22,996.03 | 04:59:53 18/04/2026 |
| 224 |  BitxEX |
LDO/USDT | $0.4230 | $20,981.23 | 05:00:16 18/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,424.27 | $20,148.55 | 04:07:11 18/04/2026 |
| 226 |  LATOKEN |
LDO/USDT | $0.4223 | $19,254.38 | 04:54:11 18/04/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,416.88 | $16,984.24 | 03:18:10 18/04/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.4233 | $15,242.06 | 04:57:07 18/04/2026 |
| 229 | OKX |
LDO/USD | $0.4225 | $14,624.88 | 04:56:54 18/04/2026 |
| 230 |  dYdX v4 |
LDO/USD | $0.4201 | $13,735.51 | 05:01:24 18/04/2026 |
| 231 | SunX |
LDO/USDT | $0.4231 | $13,061.99 | 05:00:18 18/04/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4185 | $11,940.40 | 04:38:50 18/04/2026 |
| 233 |  Foxbit |
LDO/BRL | $0.4195 | $10,863.26 | 04:57:07 18/04/2026 |
| 234 | KuCoin |
LDO/USDC | $0.4212 | $10,693.63 | 04:55:23 18/04/2026 |
| 235 |  HyperPay Futures |
LDO/USDT | $0.4231 | $9,943.69 | 05:00:20 18/04/2026 |
| 236 |  Gemini |
LDO/USD | $0.4270 | $8,429.01 | 04:59:53 18/04/2026 |
| 237 |  TRIV |
LDO/IDR | $0.4252 | $8,134.90 | 05:00:13 18/04/2026 |
| 238 | TRIV |
LDO/USDT | $0.4235 | $8,133.81 | 05:00:13 18/04/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.4233 | $7,380.93 | 04:57:17 18/04/2026 |
| 240 |  SmarDex |
LDO/USDT | $0.4226 | $7,290.36 | 03:51:08 18/04/2026 |
| 241 |  Ulink |
LDO/USDT | $0.4231 | $6,648.09 | 05:00:18 18/04/2026 |
| 242 |  Azbit |
LDO/USDT | $0.4229 | $6,052.05 | 04:57:11 18/04/2026 |
| 243 |  Coinone |
LDO/KRW | $0.4216 | $5,528.45 | 04:54:54 18/04/2026 |
| 244 |  BiFinance |
LDO/USDT | $0.4232 | $4,892.31 | 04:57:08 18/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.4229 | $4,552.53 | 04:57:12 18/04/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.4232 | $4,332.83 | 05:00:12 18/04/2026 |
| 247 |  WOO X |
LDO/USDT | $0.4232 | $4,171.49 | 04:57:15 18/04/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.4409 | $4,026.48 | 04:57:11 18/04/2026 |
| 249 | PointPay |
LDO/USDC | $0.4219 | $3,937.46 | 04:57:07 18/04/2026 |
| 250 |  Kanga Exchange |
LDO/USDC | $0.4230 | $3,271.53 | 05:00:16 18/04/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.4226 | $3,191.41 | 04:57:11 18/04/2026 |
| 252 | Kanga Exchange |
LDO/USDT | $0.4233 | $2,934.72 | 05:00:16 18/04/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.4235 | $2,524.74 | 04:57:08 18/04/2026 |
| 254 | Bitazza |
LDO/THB | $0.4277 | $2,495.49 | 05:00:10 18/04/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.4231 | $2,433.21 | 04:59:23 18/04/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4251 | $2,401.27 | 03:30:47 18/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4174 | $2,290.29 | 00:31:23 18/04/2026 |
| 258 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4236 | $2,256.12 | 03:31:59 18/04/2026 |
| 259 |  XBO.com |
LDO/USDT | $0.4237 | $2,128.89 | 05:00:08 18/04/2026 |
| 260 |  Indodax |
LDO/IDR | $0.4460 | $1,466.99 | 04:59:24 18/04/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.4251 | $1,436.80 | 03:30:59 18/04/2026 |
| 262 |  Flipster |
LDO/USDT | $0.4228 | $1,390.35 | 05:00:16 18/04/2026 |
| 263 |  NovaDAX |
LDO/BRL | $0.4217 | $1,226.11 | 04:57:11 18/04/2026 |
| 264 |  ZebPay |
LDO/INR | $0.4343 | $1,133.98 | 04:54:11 18/04/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.4333 | $905.64 | 04:57:07 18/04/2026 |
| 266 |  Bitfinex |
LDO/USDT | $0.4271 | $874.40 | 04:59:53 18/04/2026 |
| 267 | OKX |
LDO/EUR | $0.4230 | $592.21 | 04:56:54 18/04/2026 |
| 268 |  Young Platform |
LDO/EUR | $0.4238 | $422.07 | 05:00:09 18/04/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.24 | $302.76 | 02:19:23 18/04/2026 |
| 270 | Bitcoiva |
LDO/INR | $0.4321 | $284.34 | 05:00:09 18/04/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7205 | $183.79 | 05:00:11 18/04/2026 |
| 272 |  Orderly |
LDO/USDC | $0.4307 | $115.43 | 05:00:15 18/04/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.4241 | $101.29 | 05:00:11 18/04/2026 |
| 274 |  CEX.IO |
LDO/USDC | $0.4239 | $85.29 | 04:54:08 18/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,396.75 | $67.02 | 02:48:35 18/04/2026 |
| 276 | Bitfinex |
LDO/USD | $0.4186 | $63.60 | 04:59:23 18/04/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.4252 | $33.18 | 04:54:08 18/04/2026 |
| 278 | CEX.IO |
LDO/USD | $0.4239 | $28.81 | 04:54:08 18/04/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.4236 | $23.02 | 04:54:08 18/04/2026 |
| 280 |  WazirX |
LDO/USDT | $0.4161 | $3.58 | 05:00:12 18/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 05:00:18 18/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3084 | $0 | 05:00:18 18/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:54:15 18/04/2026 |
| 284 |  Korbit |
LDO/KRW | $0.4260 | $0 | 04:54:11 18/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3694 | $0 | 05:00:28 18/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4528 | $0 | 05:00:28 18/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 05:00:28 18/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.4506 | $0 | 05:00:28 18/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.4229 | $0 | 04:57:08 18/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5399 | $0 | 04:57:09 18/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.4231 | $0 | 04:57:09 18/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.4235 | $0 | 04:57:11 18/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3279 | $0 | 04:57:07 18/04/2026 |
| 295 | Aster |
LDO/USD | $0.4228 | $0 | 04:54:15 18/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1442 | $0 | 04:57:11 18/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.4234 | $0 | 05:00:16 18/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.4306 | $0 | 05:00:47 18/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.4231 | $0 | 05:00:47 18/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.4237 | $0 | 05:00:08 18/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 18/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,562,752 với tỷ giá $0.4236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.