Lido DAO LDO
Xếp hạng #106
16:43:00 23/09/2026
Giá Lido DAO (LDO)
$0.4270 2.26%
0.000004977 BTC
11,046 VND
Thấp: $0.4044
Cao: $0.4409
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4251 | $750,674,776 | 16:00:09 23/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4248 | $239,331,985 | 15:57:16 23/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4254 | $76,001,261 | 16:00:16 23/09/2026 |
| 4 |  CoinW |
LDO/USDT | $0.4248 | $36,702,728 | 15:57:17 23/09/2026 |
| 5 |  Binance |
LDO/USDT | $0.4224 | $35,060,874 | 15:54:16 23/09/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4247 | $30,427,103 | 15:57:18 23/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4247 | $27,184,554 | 15:57:15 23/09/2026 |
| 8 |  AstralX |
LDO/USDT | $0.4247 | $21,846,290 | 16:00:07 23/09/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.4248 | $18,645,153 | 16:00:17 23/09/2026 |
| 10 |  LBank |
LDO/USDT | $0.4249 | $18,381,051 | 15:57:16 23/09/2026 |
| 11 |  BitDelta |
LDO/USDT | $0.4250 | $17,901,947 | 16:00:10 23/09/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3347 | $13,528,055 | 15:57:15 23/09/2026 |
| 13 |  Echobit |
LDO/USDT | $0.4246 | $13,083,627 | 15:57:16 23/09/2026 |
| 14 |  Toobit |
LDO/USDT | $0.4247 | $11,085,003 | 15:57:17 23/09/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4228 | $10,949,657 | 15:54:16 23/09/2026 |
| 16 |  BVOX |
LDO/USDT | $0.4304 | $9,469,629 | 15:57:15 23/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.4250 | $9,336,057 | 16:00:16 23/09/2026 |
| 18 |  Biconomy.com |
LDO/USDT | $0.4247 | $8,389,720 | 15:57:15 23/09/2026 |
| 19 |  Ourbit |
LDO/USDT | $0.4246 | $6,535,526 | 15:57:16 23/09/2026 |
| 20 |  CoinP |
LDO/USDT | $0.4253 | $5,792,153 | 16:00:07 23/09/2026 |
| 21 | Binance |
LDO/USDT | $0.4247 | $5,691,831 | 15:56:42 23/09/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.4240 | $5,495,750 | 15:57:11 23/09/2026 |
| 23 |  Extended |
LDO/USD | $0.4219 | $4,504,835 | 16:03:16 23/09/2026 |
| 24 |  OmniX |
LDO/USDT | $0.4246 | $4,423,402 | 15:57:11 23/09/2026 |
| 25 |  CZR Exchange |
LDO/USDT | $0.4248 | $4,254,813 | 16:00:15 23/09/2026 |
| 26 |  MEXC |
LDO/USDT | $0.4247 | $3,922,881 | 15:57:17 23/09/2026 |
| 27 |  Koinbay |
LDO/USDT | $0.4236 | $3,919,749 | 15:57:24 23/09/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.4249 | $3,913,711 | 16:00:18 23/09/2026 |
| 29 |  OneBullEx |
LDO/USDT | $0.4249 | $3,797,389 | 16:00:17 23/09/2026 |
| 30 |  BingX |
LDO/USDT | $0.4248 | $3,726,342 | 15:57:19 23/09/2026 |
| 31 |  Binibit |
LDO/USDT | $0.4251 | $3,612,655 | 16:00:11 23/09/2026 |
| 32 |  Grvt |
LDO/USDT | $0.4336 | $3,566,824 | 14:21:25 23/09/2026 |
| 33 |  DigiFinex |
LDO/USDT | $0.4259 | $3,546,859 | 16:00:16 23/09/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.4244 | $3,471,484 | 16:00:15 23/09/2026 |
| 35 |  Bitget |
LDO/USDT | $0.4222 | $3,459,119 | 15:54:16 23/09/2026 |
| 36 |  BitradeX |
LDO/USDT | $0.4249 | $3,384,601 | 16:00:15 23/09/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.4251 | $3,295,447 | 16:00:15 23/09/2026 |
| 38 |  YEX |
LDO/USDT | $0.3927 | $3,191,588 | 08:57:16 19/09/2026 |
| 39 |  ASTX |
LDO/USDT | $0.4249 | $3,081,155 | 16:00:18 23/09/2026 |
| 40 |  WhiteBIT |
LDO/USDT | $0.4240 | $3,072,248 | 15:57:15 23/09/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.4245 | $3,000,515 | 15:57:19 23/09/2026 |
| 42 |  BASEKX |
LDO/USDT | $0.4249 | $2,872,190 | 16:00:16 23/09/2026 |
| 43 |  BTCC |
LDO/USDT | $0.4228 | $2,845,223 | 15:57:12 23/09/2026 |
| 44 |  4E |
LDO/USDT | $0.4249 | $2,818,786 | 15:57:10 23/09/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.4247 | $2,733,604 | 16:00:15 23/09/2026 |
| 46 |  WHXEX |
LDO/USDT | $0.3653 | $2,471,532 | 08:45:16 18/09/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.4246 | $2,317,141 | 15:57:20 23/09/2026 |
| 48 |  EasiCoin |
LDO/USDT | $0.4247 | $2,155,469 | 16:00:17 23/09/2026 |
| 49 |  Hyperliquid |
LDO/USDC | $0.4251 | $2,122,864 | 15:57:26 23/09/2026 |
| 50 | Toobit |
LDO/USDT | $0.4249 | $2,102,680 | 15:57:12 23/09/2026 |
| 51 |  AEGET |
LDO/USDT | $0.4247 | $2,046,134 | 15:57:22 23/09/2026 |
| 52 |  KCEX |
LDO/USDT | $0.4248 | $2,010,362 | 15:57:15 23/09/2026 |
| 53 |  Bitbaby |
LDO/USDT | $0.4249 | $1,947,531 | 16:00:16 23/09/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.4250 | $1,928,713 | 15:59:53 23/09/2026 |
| 55 |  Pionex |
LDO/USDT | $0.4249 | $1,868,998 | 15:57:10 23/09/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.4248 | $1,865,154 | 15:57:18 23/09/2026 |
| 57 |  OneEx |
LDO/USDT | $0.4249 | $1,845,952 | 16:00:12 23/09/2026 |
| 58 |  P2B |
LDO/USDT | $0.4330 | $1,825,901 | 15:45:07 23/09/2026 |
| 59 | Bybit |
LDO/USDT | $0.4228 | $1,811,514 | 15:54:10 23/09/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.4250 | $1,739,441 | 15:57:11 23/09/2026 |
| 61 |  BitGW Exchange |
LDO/USDT | $0.4252 | $1,695,265 | 16:00:14 23/09/2026 |
| 62 |  Picol |
LDO/USDT | $0.4250 | $1,651,247 | 16:00:08 23/09/2026 |
| 63 |  Gems Trade |
LDO/USDT | $0.4251 | $1,632,356 | 16:00:12 23/09/2026 |
| 64 |  OKX |
LDO/USDT | $0.4239 | $1,630,890 | 15:56:24 23/09/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.4266 | $1,613,843 | 15:51:16 23/09/2026 |
| 66 | YUBIT |
LDO/USDT | $0.4247 | $1,522,832 | 15:57:15 23/09/2026 |
| 67 | LBank |
LDO/USDT | $0.4249 | $1,445,056 | 15:57:13 23/09/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.4246 | $1,428,370 | 15:57:10 23/09/2026 |
| 69 |  Gate |
LDO/USDT | $0.4248 | $1,411,734 | 15:57:19 23/09/2026 |
| 70 |  UZX |
LDO/USDT | $0.4228 | $1,338,355 | 15:54:10 23/09/2026 |
| 71 | OrangeX |
LDO/USDT | $0.4239 | $1,173,506 | 15:57:11 23/09/2026 |
| 72 | FameEX |
LDO/USDT | $0.4230 | $1,133,301 | 15:57:11 23/09/2026 |
| 73 |  HTX |
LDO/USDT | $0.4224 | $1,123,778 | 15:59:24 23/09/2026 |
| 74 |  CRMClick |
LDO/USDT | $0.4226 | $1,123,382 | 15:57:10 23/09/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.4250 | $1,059,892 | 15:57:11 23/09/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.4251 | $1,041,960 | 16:00:18 23/09/2026 |
| 77 |  GroveX |
LDO/USDT | $0.4247 | $1,037,316 | 16:00:09 23/09/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.4250 | $982,954 | 16:00:10 23/09/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.4312 | $935,379 | 15:51:12 23/09/2026 |
| 80 |  BlockFin |
LDO/USDT | $0.4250 | $926,095 | 16:00:15 23/09/2026 |
| 81 |  Websea |
LDO/USDT | $0.4252 | $920,149 | 15:57:13 23/09/2026 |
| 82 | Biconomy.com |
LDO/USDT | $0.4251 | $899,641 | 15:57:11 23/09/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.4246 | $887,715 | 15:57:17 23/09/2026 |
| 84 |  Phemex |
LDO/USDT | $0.4259 | $866,966 | 15:57:12 23/09/2026 |
| 85 |  KTX |
LDO/USDT | $0.4247 | $857,148 | 16:00:16 23/09/2026 |
| 86 |  x.me Exchange |
LDO/USDT | $0.4253 | $856,158 | 16:00:19 23/09/2026 |
| 87 | BlockFin |
LDO/USDT | $0.4256 | $733,680 | 16:00:07 23/09/2026 |
| 88 |  Bitvavo |
LDO/EUR | $0.4241 | $660,814 | 15:57:12 23/09/2026 |
| 89 |  ApeX Omni |
LDO/USDT | $0.4256 | $633,174 | 16:03:16 23/09/2026 |
| 90 |  Hibt |
LDO/USDT | $0.4249 | $600,937 | 15:57:10 23/09/2026 |
| 91 |  MGBX |
LDO/USDT | $0.4245 | $589,953 | 15:57:17 23/09/2026 |
| 92 | ASTX |
LDO/USDT | $0.4251 | $571,179 | 16:00:09 23/09/2026 |
| 93 | BiKing |
LDO/USDT | $0.4250 | $570,287 | 16:00:08 23/09/2026 |
| 94 | Bitbase |
LDO/USDT | $0.4250 | $547,556 | 15:57:07 23/09/2026 |
| 95 |  Coinbase Exchange |
LDO/USD | $0.4249 | $546,612 | 15:56:59 23/09/2026 |
| 96 | Zoomex |
LDO/USDT | $0.4227 | $543,413 | 15:54:11 23/09/2026 |
| 97 |  BITmarkets |
LDO/USD | $0.4256 | $539,690 | 16:00:08 23/09/2026 |
| 98 |  B2Z Exchange |
LDO/USD | $0.4256 | $539,689 | 16:00:08 23/09/2026 |
| 99 | YEX |
LDO/USDT | $0.3877 | $535,285 | 17:27:09 18/09/2026 |
| 100 |  SunX |
LDO/USDT | $0.4000 | $534,214 | 16:03:16 23/09/2026 |
| 101 | Ourbit |
LDO/USDT | $0.4327 | $470,864 | 15:45:07 23/09/2026 |
| 102 |  Revolut X |
LDO/USD | $0.4251 | $460,243 | 16:00:08 23/09/2026 |
| 103 | TruBit Pro Exchange |
LDO/USDT | $0.4249 | $457,138 | 16:00:08 23/09/2026 |
| 104 | Bitget |
LDO/USDT | $0.4265 | $443,134 | 15:54:35 23/09/2026 |
| 105 |  BloFin |
LDO/USDT | $0.4245 | $438,601 | 15:57:11 23/09/2026 |
| 106 |  Kraken |
LDO/USD | $0.4250 | $424,093 | 15:59:24 23/09/2026 |
| 107 | idax exchange |
LDO/USDC | $0.4252 | $419,030 | 16:00:11 23/09/2026 |
| 108 |  BitTap |
LDO/USDT | $0.4248 | $408,337 | 16:00:17 23/09/2026 |
| 109 |  Paribu |
LDO/TRY | $0.4245 | $406,373 | 16:02:23 23/09/2026 |
| 110 | KuCoin |
LDO/USDT | $0.4255 | $375,385 | 15:59:23 23/09/2026 |
| 111 | idax exchange |
LDO/USDT | $0.4250 | $362,470 | 16:00:11 23/09/2026 |
| 112 | Binance |
LDO/TRY | $0.4234 | $359,796 | 15:56:42 23/09/2026 |
| 113 | CZR Exchange |
LDO/USDT | $0.4250 | $358,593 | 16:00:07 23/09/2026 |
| 114 | Binance |
LDO/USDC | $0.4243 | $356,421 | 15:56:42 23/09/2026 |
| 115 | MEXC |
LDO/USDT | $0.4325 | $349,508 | 15:45:15 23/09/2026 |
| 116 |  Bitstamp by Robinhood |
LDO/USD | $0.4249 | $320,225 | 15:59:53 23/09/2026 |
| 117 |  BTSE |
LDO/USDT | $0.4250 | $319,904 | 15:57:15 23/09/2026 |
| 118 | Pionex |
LDO/USDT | $0.4246 | $319,856 | 15:57:15 23/09/2026 |
| 119 | Echobit |
LDO/USDT | $0.4250 | $309,586 | 15:57:08 23/09/2026 |
| 120 | B2Z Exchange |
LDO/USD | $0.4252 | $308,352 | 16:00:15 23/09/2026 |
| 121 | BITmarkets |
LDO/USDT | $0.4251 | $308,270 | 16:00:15 23/09/2026 |
| 122 | Binance |
LDO/FDUSD | $0.4227 | $301,357 | 15:56:42 23/09/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.4253 | $291,169 | 15:57:11 23/09/2026 |
| 124 | BYDFi |
LDO/USDT | $0.4249 | $283,179 | 16:00:08 23/09/2026 |
| 125 | BingX |
LDO/USDT | $0.4248 | $279,871 | 15:57:11 23/09/2026 |
| 126 | WhiteBIT |
LDO/USDC | $0.4223 | $278,889 | 15:57:10 23/09/2026 |
| 127 | Gate |
LDO/USDT | $0.4242 | $275,947 | 15:56:24 23/09/2026 |
| 128 |  BigONE |
LDO/USDT | $0.4310 | $266,417 | 15:51:10 23/09/2026 |
| 129 |  Bitazza |
LDO/USDT | $0.4248 | $262,916 | 16:00:08 23/09/2026 |
| 130 | DigiFinex |
LDO/USDT | $0.4251 | $257,677 | 16:00:07 23/09/2026 |
| 131 |  ZKE |
LDO/USDC | $0.4252 | $251,418 | 16:00:12 23/09/2026 |
| 132 | EasiCoin |
LDO/USDT | $0.4249 | $240,305 | 16:00:10 23/09/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.4234 | $239,114 | 15:57:13 23/09/2026 |
| 134 | BloFin |
LDO/USDT | $0.4245 | $226,599 | 15:57:16 23/09/2026 |
| 135 | BitTap |
LDO/USDT | $0.4249 | $225,830 | 16:00:08 23/09/2026 |
| 136 |  Backpack Exchange |
LDO/USDC | $0.4238 | $220,015 | 15:57:16 23/09/2026 |
| 137 | ZKE |
LDO/USDT | $0.4250 | $217,482 | 16:00:12 23/09/2026 |
| 138 |  Tebbit |
LDO/USDT | $0.4249 | $215,667 | 16:00:17 23/09/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.4250 | $200,161 | 16:00:11 23/09/2026 |
| 140 | Bitunix |
LDO/USDT | $0.4271 | $194,456 | 15:51:11 23/09/2026 |
| 141 |  SecondBTC |
LDO/USDT | $0.4233 | $193,764 | 15:57:07 23/09/2026 |
| 142 |  CEEX exchange |
LDO/USDT | $0.4239 | $190,433 | 16:00:08 23/09/2026 |
| 143 |  BitKan |
LDO/USDT | $0.4251 | $183,458 | 16:00:08 23/09/2026 |
| 144 |  TxFlow |
LDO/USDC | $0.4246 | $176,307 | 15:57:54 23/09/2026 |
| 145 |  LeveX |
LDO/USDT | $0.4248 | $153,717 | 16:00:16 23/09/2026 |
| 146 | Kraken |
LDO/EUR | $0.4237 | $143,531 | 15:59:24 23/09/2026 |
| 147 |  BtcTurk | Kripto |
LDO/TRY | $0.4220 | $142,845 | 15:59:23 23/09/2026 |
| 148 |  Bit2Me |
LDO/EUR | $0.4236 | $137,658 | 16:00:12 23/09/2026 |
| 149 |  CoinTR |
LDO/TRY | $0.4241 | $114,758 | 16:00:10 23/09/2026 |
| 150 | WhiteBIT |
LDO/EUR | $0.4238 | $112,438 | 15:57:10 23/09/2026 |
| 151 |  Bithumb |
LDO/KRW | $0.4214 | $112,261 | 15:59:53 23/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4241 | $111,009 | 15:56:35 23/09/2026 |
| 153 |  AlphaX |
LDO/USDT | $0.4251 | $109,897 | 16:00:16 23/09/2026 |
| 154 | Bitrue |
LDO/USDT | $0.4249 | $105,080 | 15:57:10 23/09/2026 |
| 155 |  Niza.io |
LDO/USD | $0.4250 | $104,903 | 16:00:10 23/09/2026 |
| 156 |  Pacifica |
LDO/USD | $0.4260 | $98,133.23 | 16:03:15 23/09/2026 |
| 157 | KCEX |
LDO/USDT | $0.4244 | $97,975.75 | 15:57:10 23/09/2026 |
| 158 | Bitstamp by Robinhood |
LDO/EUR | $0.4238 | $88,617.05 | 15:59:53 23/09/2026 |
| 159 |  Aster |
LDO/USDT | $0.4236 | $85,274.12 | 15:54:15 23/09/2026 |
| 160 |  WEEX |
LDO/USDT | $0.4249 | $82,072.39 | 15:57:11 23/09/2026 |
| 161 |  Lighter |
LDO/USDC | $0.4231 | $81,652.96 | 16:00:15 23/09/2026 |
| 162 |  Coincall |
LDO/USD | $0.4260 | $72,680.36 | 16:03:15 23/09/2026 |
| 163 | CoinTR |
LDO/USDT | $0.4243 | $71,236.60 | 16:00:10 23/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4235 | $70,948.22 | 15:54:11 23/09/2026 |
| 165 | BtcTurk | Kripto |
LDO/USDT | $0.4250 | $69,756.30 | 15:59:23 23/09/2026 |
| 166 |  XT.COM |
LDO/USDT | $0.4249 | $68,094.72 | 15:57:12 23/09/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.4249 | $67,026.74 | 16:00:13 23/09/2026 |
| 168 |  ICRYPEX |
LDO/USDT | $0.4270 | $63,432.05 | 16:00:08 23/09/2026 |
| 169 | MEXC |
LDO/USDC | $0.4327 | $58,544.84 | 15:45:15 23/09/2026 |
| 170 |  KoinBX |
LDO/INR | $0.4388 | $54,951.56 | 16:00:09 23/09/2026 |
| 171 | Cofinex |
LDO/USDT | $0.4249 | $54,147.27 | 16:00:07 23/09/2026 |
| 172 |  PointPay |
LDO/USDT | $0.4229 | $54,019.87 | 15:54:07 23/09/2026 |
| 173 | KoinBX |
LDO/USDT | $0.4253 | $53,652.50 | 16:00:09 23/09/2026 |
| 174 | TxFlow |
LDO/USDC | $0.4247 | $52,655.54 | 16:00:10 23/09/2026 |
| 175 |  LATOKEN |
LDO/USDT | $0.4329 | $50,244.66 | 15:57:10 23/09/2026 |
| 176 |  XBO.com |
LDO/USDT | $0.4247 | $49,205.92 | 16:00:08 23/09/2026 |
| 177 | Revolut X |
LDO/EUR | $0.4252 | $46,757.03 | 16:00:08 23/09/2026 |
| 178 |  Dzengi |
LDO/USD | $0.4220 | $46,725.61 | 15:57:10 23/09/2026 |
| 179 | OKX |
LDO/USDC | $0.4238 | $46,656.67 | 15:56:54 23/09/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.4250 | $45,225.90 | 15:57:10 23/09/2026 |
| 181 | BVOX |
LDO/USDT | $0.4233 | $45,107.43 | 15:57:10 23/09/2026 |
| 182 |  Blynex |
LDO/USDT | $0.4230 | $37,757.49 | 15:57:11 23/09/2026 |
| 183 |  Variational |
LDO/USDC | $0.4248 | $35,874.31 | 16:03:17 23/09/2026 |
| 184 | Niza.io |
LDO/EUR | $0.4236 | $35,157.40 | 16:00:10 23/09/2026 |
| 185 |  Crypto.com Exchange |
LDO/USD | $0.4249 | $35,009.62 | 15:57:11 23/09/2026 |
| 186 | Bitrue |
LDO/USDC | $0.4260 | $31,113.84 | 15:57:10 23/09/2026 |
| 187 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,738.80 | $30,175.87 | 15:51:32 23/09/2026 |
| 188 | Crypto.com Exchange |
LDO/USDT | $0.4245 | $29,077.21 | 15:57:11 23/09/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.4416 | $28,773.98 | 16:00:08 23/09/2026 |
| 190 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4246 | $28,378.47 | 14:42:11 23/09/2026 |
| 191 |  Coinbase International Exchange |
LDO/USDC | $0.4261 | $24,181.20 | 16:03:15 23/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,734.14 | $23,984.18 | 15:51:59 23/09/2026 |
| 193 | KuCoin |
LDO/USDC | $0.4241 | $20,953.22 | 15:59:23 23/09/2026 |
| 194 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.69 | 16:03:16 23/09/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.4252 | $17,857.92 | 16:00:22 23/09/2026 |
| 196 |  Bitkub |
LDO/THB | $0.4241 | $17,182.66 | 15:57:09 23/09/2026 |
| 197 | Gate |
LDO/USDC | $0.4264 | $16,001.53 | 15:56:24 23/09/2026 |
| 198 | MGBX |
LDO/USDT | $0.4250 | $15,589.73 | 15:57:13 23/09/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4241 | $14,521.45 | 15:51:32 23/09/2026 |
| 200 |  Azbit |
LDO/USDT | $0.4233 | $13,166.36 | 15:57:10 23/09/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.4239 | $12,450.50 | 16:00:08 23/09/2026 |
| 202 |  Coinstore |
LDO/USDT | $0.4237 | $12,449.84 | 15:57:10 23/09/2026 |
| 203 | WEEX |
LDO/USDC | $0.4254 | $11,519.67 | 15:57:11 23/09/2026 |
| 204 | Bybit |
LDO/USDC | $0.4273 | $11,251.97 | 15:54:10 23/09/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.4261 | $10,566.60 | 16:03:17 23/09/2026 |
| 206 | SunX |
LDO/USDT | $0.4249 | $10,286.70 | 16:00:18 23/09/2026 |
| 207 |  Deribit |
LDO/USDC | $0.4140 | $10,097.61 | 13:31:07 23/09/2026 |
| 208 |  CoinEx |
LDO/USDT | $0.4261 | $9,997.86 | 16:02:53 23/09/2026 |
| 209 |  PrimeXBT |
LDO/USDT | $0.4258 | $8,677.01 | 16:03:16 23/09/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4249 | $8,321.87 | 15:58:53 23/09/2026 |
| 211 |  CoinJar |
LDO/USDC | $0.4117 | $8,206.03 | 16:00:32 23/09/2026 |
| 212 | BITmarkets |
LDO/USDT | $0.4255 | $7,814.00 | 16:00:08 23/09/2026 |
| 213 | B2Z Exchange |
LDO/USDT | $0.4255 | $7,809.17 | 16:00:08 23/09/2026 |
| 214 | BTSE |
LDO/USDT | $0.4242 | $7,800.58 | 15:57:07 23/09/2026 |
| 215 |  Kanga Exchange |
LDO/USDC | $0.4256 | $7,793.71 | 16:00:07 23/09/2026 |
| 216 |  Foxbit |
LDO/BRL | $0.4309 | $7,761.33 | 16:00:10 23/09/2026 |
| 217 | CoinJar |
LDO/USD | $0.4130 | $7,545.71 | 16:00:32 23/09/2026 |
| 218 |  Coinone |
LDO/KRW | $0.4288 | $7,418.04 | 15:59:53 23/09/2026 |
| 219 |  Binance TH |
LDO/USDT | $0.4249 | $7,391.85 | 15:57:10 23/09/2026 |
| 220 |  Everything.inc |
LDO/USDT | $0.4231 | $7,019.33 | 15:57:07 23/09/2026 |
| 221 | Kanga Exchange |
LDO/USDT | $0.4247 | $6,916.21 | 16:00:07 23/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4256 | $6,765.57 | 15:51:35 23/09/2026 |
| 223 |  Ulink |
LDO/USDT | $1.09 | $5,463.77 | 16:00:18 23/09/2026 |
| 224 | OKX |
LDO/USD | $0.4233 | $5,051.81 | 15:56:24 23/09/2026 |
| 225 |  Tokocrypto |
LDO/USDT | $0.4248 | $5,025.26 | 15:57:11 23/09/2026 |
| 226 | OKX |
LDO/EUR | $0.4241 | $4,872.92 | 15:56:54 23/09/2026 |
| 227 |  TRIV |
LDO/IDR | $0.4265 | $4,541.27 | 16:00:13 23/09/2026 |
| 228 | TRIV |
LDO/USDT | $0.4254 | $4,540.74 | 16:00:13 23/09/2026 |
| 229 |  Flipster |
LDO/USDT | $0.4154 | $4,491.38 | 16:00:15 23/09/2026 |
| 230 |  Bitlo |
LDO/TRY | $0.4245 | $4,329.83 | 16:00:08 23/09/2026 |
| 231 | Revolut X |
LDO/GBP | $0.4251 | $3,742.48 | 16:00:08 23/09/2026 |
| 232 | Crypto.com Exchange |
LDO/USD | $0.4394 | $3,201.28 | 11:33:17 23/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4208 | $2,144.69 | 13:56:23 23/09/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.4572 | $2,081.19 | 15:57:10 23/09/2026 |
| 235 | Lighter |
LDO/USDC | $0.4240 | $2,011.75 | 16:00:08 23/09/2026 |
| 236 | CoinDCX |
LDO/USDT | $0.4228 | $1,720.91 | 15:57:10 23/09/2026 |
| 237 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4254 | $1,632.69 | 15:53:47 23/09/2026 |
| 238 |  Indodax |
LDO/IDR | $0.4252 | $1,532.76 | 16:02:24 23/09/2026 |
| 239 |  Binance.US |
LDO/USDT | $0.4240 | $1,450.82 | 15:59:53 23/09/2026 |
| 240 | Bitazza |
LDO/THB | $0.4246 | $1,411.41 | 16:00:08 23/09/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.4282 | $1,305.53 | 14:42:47 23/09/2026 |
| 242 |  Uniswap v2 |
LDO/WETH | $0.4268 | $1,026.56 | 15:51:35 23/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4266 | $965.43 | 15:51:35 23/09/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.4236 | $796.63 | 16:04:18 23/09/2026 |
| 245 | CoinJar |
LDO/AUD | $0.4357 | $703.89 | 16:00:32 23/09/2026 |
| 246 |  Korbit |
LDO/KRW | $0.4253 | $672.19 | 16:00:08 23/09/2026 |
| 247 | B2Z Exchange |
LDO/USDC | $0.4247 | $621.74 | 16:00:08 23/09/2026 |
| 248 | BITmarkets |
LDO/USDC | $0.4247 | $621.68 | 16:00:08 23/09/2026 |
| 249 |  WOO X |
LDO/USDT | $0.4251 | $508.63 | 16:00:22 23/09/2026 |
| 250 |  Coins.ph |
LDO/PHP | $0.6869 | $175.21 | 16:00:07 23/09/2026 |
| 251 |  CEX.IO |
LDO/USD | $0.4253 | $135.98 | 16:00:08 23/09/2026 |
| 252 | SushiSwap (Ethereum) |
KP3R/LDO | $1.01 | $128.14 | 06:17:47 23/09/2026 |
| 253 | BITmarkets |
LDO/IDR | $0.4246 | $97.09 | 16:00:08 23/09/2026 |
| 254 | Backpack Exchange |
LDO/USDC | $0.4273 | $67.13 | 15:57:11 23/09/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.4259 | $58.92 | 16:00:08 23/09/2026 |
| 256 | CoinJar |
LDO/GBP | $0.4375 | $41.23 | 16:00:32 23/09/2026 |
| 257 |  ZebPay |
LDO/INR | $0.4417 | $40.66 | 15:57:10 23/09/2026 |
| 258 | Tokocrypto |
LDO/USDC | $0.4254 | $28.14 | 15:57:11 23/09/2026 |
| 259 | CEX.IO |
LDO/USDT | $0.4254 | $22.82 | 16:00:08 23/09/2026 |
| 260 | CEX.IO |
LDO/EUR | $0.4265 | $18.81 | 16:00:08 23/09/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.4259 | $11.42 | 16:00:11 23/09/2026 |
| 262 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4191 | $8.45 | 14:18:06 23/09/2026 |
| 263 |  Paradex |
LDO/USD | $0.3987 | $7.89 | 07:33:16 22/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,757.01 | $6.45 | 04:28:11 23/09/2026 |
| 265 |  Bitfinex |
LDO/USDT | $0.4174 | $0.6970 | 15:57:16 23/09/2026 |
| 266 |  Giottus |
LDO/INR | $0.3916 | $0.09324 | 16:00:10 23/09/2026 |
| 267 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 16:00:08 23/09/2026 |
| 268 | HitBTC |
LDO/USDT | $0.3679 | $0 | 16:00:08 23/09/2026 |
| 269 | HitBTC |
LDO/USDT | $0.3800 | $0 | 16:00:16 23/09/2026 |
| 270 | CoinEx |
LDO/USDT | $0.4262 | $0 | 12:09:15 23/09/2026 |
| 271 |  Upbit |
LDO/USDT | $0.9998 | $0 | 15:56:23 23/09/2026 |
| 272 |  BitMart |
LDO/USDT | $0.1025 | $0 | 16:03:16 23/09/2026 |
| 273 |  WazirX |
LDO/USDT | $0.4100 | $0 | 16:03:09 23/09/2026 |
| 274 | Giottus |
LDO/USDT | $0.4251 | $0 | 16:00:10 23/09/2026 |
| 275 | WOO X |
LDO/USDT | $0.4252 | $0 | 16:00:11 23/09/2026 |
| 276 | Aster |
LDO/USD | $0.4236 | $0 | 15:54:15 23/09/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1444 | $0 | 15:57:07 23/09/2026 |
| 278 |  Aevo |
LDO/USD | $0.4260 | $0 | 16:03:16 23/09/2026 |
| 279 |  ADEN |
LDO/USDT | $0.4255 | $0 | 16:03:58 23/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.4252 | $0 | 16:00:11 23/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 15:57:15 23/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $750,674,776 với tỷ giá $0.4251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.