Tiền ảo: 36,759 Sàn giao dịch: 907 Vốn hóa: $2,980,940,505,399 Khối lượng (24h): $90,678,009,621 Thị phần: BTC: 59.0%, ETH: 12.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #85 03:18:00 31/12/2025
Giá Lido DAO (LDO)
$0.5857 0.19%
0.000006647 BTC 15,720 VND
Thấp: $0.5783 Cao: $0.5938

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5873 $76,696,380 02:57:17 31/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5877 $43,303,597 03:00:16 31/12/2025
3 EagleX EagleX LDO/USDT $0.5874 $36,177,888 03:00:15 31/12/2025
4 BTCC BTCC LDO/USDT $0.5875 $28,597,764 02:57:17 31/12/2025
5 Echobit Echobit LDO/USDT $0.5875 $28,525,983 03:00:17 31/12/2025
6 WhiteBIT WhiteBIT LDO/USDT $0.5872 $22,035,233 02:54:15 31/12/2025
7 Binance Binance LDO/USDT $0.5872 $18,101,025 02:54:17 31/12/2025
8 Top.one Top.one LDO/USDT $0.5866 $18,013,515 03:03:16 31/12/2025
9 FameEX FameEX LDO/USDT $0.5873 $15,255,262 02:57:17 31/12/2025
10 OrangeX OrangeX LDO/USDT $0.5873 $15,057,238 02:57:16 31/12/2025
11 LBank LBank LDO/USDT $0.5874 $11,947,009 02:57:17 31/12/2025
12 Batonex Batonex LDO/USDT $0.5879 $11,778,238 03:00:15 31/12/2025
13 Koinbay Koinbay LDO/USDT $1.78 $11,103,477 02:57:15 31/12/2025
14 Ju.com Ju.com LDO/USDT $0.5871 $10,896,783 02:57:16 31/12/2025
15 AscendEX AscendEX LDO/USDT $0.5869 $10,600,196 02:57:15 31/12/2025
16 CoinW CoinW LDO/USDT $0.5874 $9,702,055 02:57:16 31/12/2025
17 BTDUex BTDUex LDO/USDT $0.5877 $8,556,595 03:00:12 31/12/2025
18 ApeX Omni ApeX Omni LDO/USDT $0.5868 $7,519,749 03:03:17 31/12/2025
19 CoinP CoinP LDO/USDT $0.5879 $7,459,861 03:00:08 31/12/2025
20 Bybit Bybit LDO/USDT $0.5871 $7,051,557 02:54:17 31/12/2025
21 Hotcoin Hotcoin LDO/USDT $0.5873 $6,413,433 02:57:26 31/12/2025
22 EagleX EagleX LDO/USDT $0.5874 $6,182,144 03:00:11 31/12/2025
23 YUBIT YUBIT LDO/USDT $0.5874 $6,139,921 02:57:07 31/12/2025
24 MEXC MEXC LDO/USDT $0.5872 $6,038,904 02:57:15 31/12/2025
25 BVOX BVOX LDO/USDT $0.5872 $5,991,964 02:57:15 31/12/2025
26 OKX OKX LDO/USDT $0.5869 $5,563,498 02:55:48 31/12/2025
27 BiKing BiKing LDO/USDT $0.5874 $5,443,517 03:00:17 31/12/2025
28 Millionero Millionero LDO/USDT $0.5876 $5,228,782 02:57:07 31/12/2025
29 Toobit Toobit LDO/USDT $0.5873 $5,036,415 02:57:17 31/12/2025
30 Biconomy.com Biconomy.com LDO/USDT $0.5868 $4,998,871 02:48:15 31/12/2025
31 Millionero Millionero LDO/USDT $0.5873 $4,752,701 02:57:15 31/12/2025
32 Tapbit Tapbit LDO/USDT $0.5870 $3,827,017 02:57:16 31/12/2025
33 Ourbit Ourbit LDO/USDT $0.5872 $3,776,629 02:57:17 31/12/2025
34 Coinlocally Coinlocally LDO/USDT $0.5871 $3,518,950 02:57:17 31/12/2025
35 Bibox Bibox LDO/USDT $0.7694 $3,447,947 03:00:13 31/12/2025
36 YEX YEX LDO/USDT $0.5872 $3,383,849 02:57:17 31/12/2025
37 EasiCoin EasiCoin LDO/USDT $0.5875 $3,354,478 03:00:16 31/12/2025
38 Binance Binance LDO/USDT $0.5877 $3,320,966 02:56:42 31/12/2025
39 BiKing BiKing LDO/USDT $0.5879 $3,320,922 03:00:10 31/12/2025
40 CZR Exchange CZR Exchange LDO/USDT $0.5875 $3,203,289 03:00:16 31/12/2025
41 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5874 $3,202,979 03:00:16 31/12/2025
42 CoinP CoinP LDO/USDT $0.5878 $3,153,522 03:00:15 31/12/2025
43 BitMart BitMart LDO/USDT $0.5879 $2,614,990 02:57:10 31/12/2025
44 DigiFinex DigiFinex LDO/USDT $0.5884 $2,498,186 02:57:17 31/12/2025
45 YUBIT YUBIT LDO/USDT $0.5872 $2,474,674 02:57:15 31/12/2025
46 OneEx OneEx LDO/USDT $0.5874 $2,471,240 03:00:10 31/12/2025
47 NovaEx NovaEx LDO/USDT $0.5879 $2,371,733 03:00:08 31/12/2025
48 Zoomex Zoomex LDO/USDT $0.5872 $2,117,053 02:57:17 31/12/2025
49 Coinlocally Coinlocally LDO/USDT $0.5875 $2,107,043 03:00:11 31/12/2025
50 KuCoin KuCoin LDO/USDT $0.5878 $1,842,340 02:54:20 31/12/2025
51 OrangeX OrangeX LDO/USDT $0.5864 $1,768,956 02:57:07 31/12/2025
52 Poloniex Poloniex LDO/USDT $0.5864 $1,739,233 03:01:53 31/12/2025
53 Grvt Grvt LDO/USDT $0.5877 $1,660,209 03:00:17 31/12/2025
54 HTX HTX LDO/USDT $0.5877 $1,643,549 02:59:54 31/12/2025
55 4E 4E LDO/USDT $0.5876 $1,641,142 02:57:07 31/12/2025
56 CRMClick CRMClick LDO/USDT $0.5873 $1,639,494 02:54:11 31/12/2025
57 WEEX WEEX LDO/USDT $0.5872 $1,563,934 02:57:17 31/12/2025
58 Bitget Bitget LDO/USDT $0.5873 $1,433,017 02:54:16 31/12/2025
59 Cofinex Cofinex LDO/USDT $0.5871 $1,428,164 03:00:17 31/12/2025
60 B2Z Exchange B2Z Exchange LDO/USD $0.5880 $1,415,624 03:00:09 31/12/2025
61 BITmarkets BITmarkets LDO/USD $0.5880 $1,415,624 03:00:09 31/12/2025
62 WhiteBIT WhiteBIT LDO/USDT $0.5877 $1,414,923 02:54:08 31/12/2025
63 Gate Gate LDO/USDT $0.5865 $1,370,863 02:54:19 31/12/2025
64 BYDFi BYDFi LDO/USDT $0.5877 $1,370,552 03:00:17 31/12/2025
65 BitradeX BitradeX LDO/USDT $0.5873 $1,319,227 02:57:15 31/12/2025
66 Echobit Echobit LDO/USDT $0.5879 $1,263,795 03:00:07 31/12/2025
67 Aivora Exchange Aivora Exchange LDO/USDT $0.5874 $1,185,892 03:00:17 31/12/2025
68 BitbabyExchange BitbabyExchange LDO/USDT $0.5876 $1,177,547 03:00:16 31/12/2025
69 Ju.com Ju.com LDO/USDT $0.5874 $1,141,519 02:57:08 31/12/2025
70 Bitcastle Bitcastle LDO/USDT $0.5874 $1,105,435 03:00:20 31/12/2025
71 Bitunix Bitunix LDO/USDT $0.5872 $1,105,052 02:57:16 31/12/2025
72 CoinUp.io CoinUp.io LDO/USDT $0.5874 $1,096,279 02:57:08 31/12/2025
73 Bitrue Bitrue LDO/USDT $0.5872 $1,086,535 02:57:16 31/12/2025
74 BlockFin BlockFin LDO/USDT $0.5872 $1,063,816 02:54:16 31/12/2025
75 Lighter Lighter LDO/USDC $0.5866 $996,966 03:03:15 31/12/2025
76 Pionex Pionex LDO/USDT $0.5876 $973,759 02:57:09 31/12/2025
77 Phemex Phemex LDO/USDT $0.5874 $956,876 02:57:17 31/12/2025
78 AstralX AstralX LDO/USDT $0.5877 $948,553 03:00:10 31/12/2025
79 IBIT Global IBIT Global LDO/USDT $0.5878 $944,631 03:00:13 31/12/2025
80 Picol Picol LDO/USDT $0.5878 $859,082 03:00:11 31/12/2025
81 FameEX FameEX LDO/USDT $0.5876 $844,812 02:57:07 31/12/2025
82 Bybit Bybit LDO/USDT $0.5877 $842,996 02:54:11 31/12/2025
83 KCEX KCEX LDO/USDT $0.5874 $841,791 02:57:16 31/12/2025
84 LBank LBank LDO/USDT $0.5874 $823,723 02:57:11 31/12/2025
85 UZX UZX LDO/USDT $0.5874 $796,068 02:57:09 31/12/2025
86 Backpack Exchange Backpack Exchange LDO/USDC $0.5878 $772,517 02:57:16 31/12/2025
87 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5885 $712,672 03:00:09 31/12/2025
88 BTSE BTSE LDO/USDT $0.5870 $693,252 02:42:15 31/12/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5888 $681,232 02:32:11 31/12/2025
90 B2Z Exchange B2Z Exchange LDO/USD $0.5883 $674,545 03:00:16 31/12/2025
91 BITmarkets BITmarkets LDO/USDT $0.5878 $673,934 03:00:16 31/12/2025
92 Tebbit Tebbit LDO/USDT $0.5875 $661,038 03:00:17 31/12/2025
93 Gems Trade Gems Trade LDO/USDT $0.5877 $649,531 03:00:12 31/12/2025
94 OKX OKX LDO/USDT $0.5881 $649,155 02:56:24 31/12/2025
95 EdgeX EdgeX LDO/USD $0.5872 $645,396 03:03:16 31/12/2025
96 MGBX MGBX LDO/USDT $0.5872 $643,516 03:00:17 31/12/2025
97 Hotcoin Hotcoin LDO/USDT $0.5880 $631,841 02:58:17 31/12/2025
98 BitTap BitTap LDO/USDT $0.5875 $623,244 03:00:11 31/12/2025
99 YEX YEX LDO/USDT $0.5875 $597,662 03:00:08 31/12/2025
100 VOOX Exchange VOOX Exchange LDO/USDT $0.5874 $589,932 02:57:19 31/12/2025
101 Ourbit Ourbit LDO/USDT $0.5875 $582,071 02:54:07 31/12/2025
102 BTCC BTCC LDO/USDT $0.5880 $579,684 02:57:08 31/12/2025
103 NovaEx NovaEx LDO/USDT $0.5876 $565,082 03:00:16 31/12/2025
104 Phemex Phemex LDO/USDT $0.5886 $563,119 02:57:09 31/12/2025
105 Hyperliquid Hyperliquid LDO/USD $0.5881 $561,577 02:57:15 31/12/2025
106 Websea Websea LDO/USDT $0.5874 $540,022 02:57:08 31/12/2025
107 Biconomy.com Biconomy.com LDO/USDT $0.5873 $538,955 02:48:11 31/12/2025
108 Gate Gate LDO/USDT $0.5880 $498,348 02:56:24 31/12/2025
109 Toobit Toobit LDO/USDT $0.5876 $491,483 02:57:07 31/12/2025
110 Ekbit Ekbit LDO/USDT $0.5875 $487,272 03:00:17 31/12/2025
111 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5874 $458,034 03:00:07 31/12/2025
112 Hibt Hibt LDO/USDT $0.5874 $441,401 02:57:07 31/12/2025
113 CoinCatch CoinCatch LDO/USDT $0.5875 $430,613 02:57:16 31/12/2025
114 KCEX KCEX LDO/USDT $0.5877 $410,996 02:57:12 31/12/2025
115 SunX SunX LDO/USDT $0.5867 $398,357 03:03:16 31/12/2025
116 HTX HTX LDO/USDT $0.5873 $398,135 02:57:17 31/12/2025
117 CRMClick CRMClick LDO/USDT $0.5869 $397,545 02:54:16 31/12/2025
118 Tapbit Tapbit LDO/USDT $0.5874 $374,929 02:57:10 31/12/2025
119 BingX BingX LDO/USDT $0.5864 $369,436 02:57:07 31/12/2025
120 Darkex Exchange Darkex Exchange LDO/USDT $0.5874 $366,929 03:00:17 31/12/2025
121 Binance Binance LDO/USDC $0.5878 $357,219 02:56:42 31/12/2025
122 Coinflare Coinflare LDO/USDT $0.5880 $348,453 03:00:16 31/12/2025
123 Extended Extended LDO/USD $0.5835 $340,808 03:03:16 31/12/2025
124 BloFin BloFin LDO/USDT $0.5871 $338,099 02:57:17 31/12/2025
125 Zoomex Zoomex LDO/USDT $0.5876 $337,413 02:57:15 31/12/2025
126 MEXC MEXC LDO/USDT $0.5877 $287,652 02:57:08 31/12/2025
127 Binance Binance LDO/TRY $0.5883 $269,847 02:56:54 31/12/2025
128 Coinbase Exchange Coinbase Exchange LDO/USD $0.5880 $261,157 02:56:30 31/12/2025
129 Bitazza Bitazza LDO/USDT $0.5862 $249,067 03:00:12 31/12/2025
130 VOOX Exchange VOOX Exchange LDO/USDT $0.5884 $222,134 02:57:08 31/12/2025
131 BitTap BitTap LDO/USDT $0.5877 $217,116 03:00:16 31/12/2025
132 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5878 $214,022 03:00:10 31/12/2025
133 CZR Exchange CZR Exchange LDO/USDT $0.5878 $214,022 03:00:09 31/12/2025
134 Bitunix Bitunix LDO/USDT $0.5876 $209,293 02:57:07 31/12/2025
135 KuCoin KuCoin LDO/USDT $0.5878 $203,106 02:56:23 31/12/2025
136 Binance TR Binance TR LDO/TRY $0.5883 $200,833 02:57:08 31/12/2025
137 MGBX MGBX LDO/USDT $0.5879 $200,584 03:00:09 31/12/2025
138 SunX SunX LDO/USDT $0.5876 $196,357 03:00:09 31/12/2025
139 Paribu Paribu LDO/TRY $0.5891 $180,622 02:59:53 31/12/2025
140 Bitget Bitget LDO/USDT $0.5879 $176,538 02:54:09 31/12/2025
141 BTSE BTSE LDO/USDT $0.5867 $169,779 02:57:11 31/12/2025
142 UEEx UEEx LDO/USDT $0.5875 $166,046 03:00:10 31/12/2025
143 B2Z Exchange B2Z Exchange LDO/USDT $0.5885 $163,383 03:00:09 31/12/2025
144 BITmarkets BITmarkets LDO/USDT $0.5885 $163,383 03:00:09 31/12/2025
145 All InX All InX LDO/USDT $0.5880 $158,567 03:00:10 31/12/2025
146 BYDFi BYDFi LDO/USDT $0.5885 $152,785 03:00:07 31/12/2025
147 CoinEx CoinEx LDO/USDT $0.5881 $151,691 02:59:53 31/12/2025
148 WhiteBIT WhiteBIT LDO/USDC $0.5866 $149,762 02:54:08 31/12/2025
149 GroveX GroveX LDO/USDT $0.5879 $148,415 02:57:10 31/12/2025
150 AscendEX AscendEX LDO/USDT $0.5888 $141,492 02:57:07 31/12/2025
151 BlockFin BlockFin LDO/USDT $0.5867 $134,921 02:54:08 31/12/2025
152 ZKE ZKE LDO/USDT $0.5876 $128,610 03:00:13 31/12/2025
153 Pionex Pionex LDO/USDT $0.5872 $125,972 02:57:17 31/12/2025
154 Kraken Kraken LDO/USD $0.5870 $122,719 02:59:55 31/12/2025
155 BigONE BigONE LDO/USDT $0.5874 $110,139 02:57:07 31/12/2025
156 Dex-Trade Dex-Trade LDO/USDT $0.5884 $107,465 02:57:11 31/12/2025
157 DigiFinex DigiFinex LDO/USDT $0.5878 $107,356 02:54:10 31/12/2025
158 LeveX LeveX LDO/USDT $0.5875 $104,818 03:00:16 31/12/2025
159 EXMO EXMO LDO/USDT $0.5879 $103,821 02:57:10 31/12/2025
160 EXMO.ME EXMO.ME LDO/USDT $0.5880 $103,480 03:00:11 31/12/2025
161 BitDelta BitDelta LDO/USDT $0.5874 $95,024.69 02:57:09 31/12/2025
162 BitMart BitMart LDO/USDC $0.5877 $92,870.78 02:57:10 31/12/2025
163 CEEX exchange CEEX exchange LDO/USDT $0.5875 $89,402.11 03:00:07 31/12/2025
164 Qmall Exchange Qmall Exchange LDO/USDT $0.5879 $85,960.33 02:57:07 31/12/2025
165 WEEX WEEX LDO/USDT $0.5874 $83,296.03 02:57:10 31/12/2025
166 BloFin BloFin LDO/USDT $0.5883 $80,544.07 02:57:10 31/12/2025
167 ICRYPEX ICRYPEX LDO/USDT $0.5865 $80,011.60 03:00:07 31/12/2025
168 EXMO EXMO LDO/USDC $0.5880 $74,022.30 02:57:10 31/12/2025
169 BitKan BitKan LDO/USDT $0.5887 $69,882.26 03:00:12 31/12/2025
170 Pacifica Pacifica LDO/USD $0.5870 $68,416.77 03:03:15 31/12/2025
171 NovaEx NovaEx LDO/USDC $0.5878 $67,015.37 03:00:08 31/12/2025
172 TGEX TGEX LDO/USDT $0.5876 $63,507.25 03:00:15 31/12/2025
173 Cryptomus Cryptomus LDO/USDT $0.5876 $62,169.27 02:57:07 31/12/2025
174 Bitrue Bitrue LDO/USDT $0.5874 $58,688.77 02:57:10 31/12/2025
175 Bitcastle Bitcastle LDO/USDT $0.5875 $57,077.46 03:00:10 31/12/2025
176 ONUS Pro ONUS Pro LDO/VNDC $0.5876 $56,075.67 02:57:16 31/12/2025
177 Nivex Nivex LDO/USDT $0.5880 $55,998.28 03:00:11 31/12/2025
178 Binance Binance LDO/FDUSD $0.5880 $55,954.40 02:56:42 31/12/2025
179 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5876 $55,834.70 03:00:16 31/12/2025
180 WhiteBIT WhiteBIT LDO/EUR $0.5859 $55,240.75 02:54:08 31/12/2025
181 MEXC MEXC LDO/USDC $0.5875 $54,697.68 02:54:11 31/12/2025
182 P2B P2B LDO/USDT $0.5874 $53,419.28 02:54:11 31/12/2025
183 Cofinex Cofinex LDO/USDT $0.5881 $51,544.06 03:00:11 31/12/2025
184 CoinCatch CoinCatch LDO/USDT $0.5625 $48,945.68 16:21:09 25/12/2025
185 Paradex Paradex LDO/USD $0.5868 $48,123.26 03:03:16 31/12/2025
186 Deepcoin Deepcoin LDO/USDT $0.5876 $41,484.38 02:57:07 31/12/2025
187 XT.COM XT.COM LDO/USDT $0.5877 $40,142.86 02:57:11 31/12/2025
188 Bit2Me Bit2Me LDO/USDC $0.5878 $39,211.64 02:57:09 31/12/2025
189 SecondBTC SecondBTC LDO/USDT $0.5876 $37,345.31 02:57:13 31/12/2025
190 Bitvavo Bitvavo LDO/EUR $0.5848 $36,413.35 02:57:08 31/12/2025
191 BlueBit BlueBit LDO/USDT $0.5875 $35,203.45 02:54:10 31/12/2025
192 CoinChief CoinChief LDO/USDT $0.5885 $33,334.61 03:00:08 31/12/2025
193 TGEX TGEX LDO/USDT $0.5875 $32,368.33 03:00:08 31/12/2025
194 Coincall Coincall LDO/USD $0.5871 $31,172.36 03:03:16 31/12/2025
195 Niza.io Niza.io LDO/USD $0.5870 $30,680.60 02:54:11 31/12/2025
196 Bitrue Bitrue LDO/USDC $0.5888 $29,793.18 02:57:10 31/12/2025
197 PointPay PointPay LDO/USDT $0.5877 $28,855.47 02:57:10 31/12/2025
198 KoinBX KoinBX LDO/INR $0.6029 $28,621.20 03:00:13 31/12/2025
199 KoinBX KoinBX LDO/USDT $0.5876 $28,621.20 03:00:13 31/12/2025
200 Kraken Kraken LDO/EUR $0.5861 $28,022.43 02:59:55 31/12/2025
201 BitMEX BitMEX LDO/USDT $0.5835 $27,584.91 02:57:17 31/12/2025
202 Bit2Me Bit2Me LDO/EUR $0.5861 $27,543.74 02:57:09 31/12/2025
203 Gate Gate LDO/USDC $0.5876 $27,294.52 02:56:54 31/12/2025
204 PrimeXBT PrimeXBT LDO/USDT $0.5878 $25,281.04 03:00:17 31/12/2025
205 BitxEX BitxEX LDO/USDT $0.5874 $24,693.74 03:00:17 31/12/2025
206 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5887 $24,491.01 02:59:53 31/12/2025
207 BVOX BVOX LDO/USDT $0.5874 $24,206.81 02:57:07 31/12/2025
208 WOO X WOO X LDO/USDT $0.5877 $20,954.58 02:57:15 31/12/2025
209 WEEX WEEX LDO/USDC $0.5878 $20,583.27 02:57:10 31/12/2025
210 PointPay PointPay LDO/USDC $0.5878 $20,373.97 02:57:10 31/12/2025
211 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5884 $20,272.22 02:59:53 31/12/2025
212 ONUS Pro ONUS Pro LDO/USDT $0.5901 $19,075.07 02:57:10 31/12/2025
213 LATOKEN LATOKEN LDO/USDT $0.7950 $17,977.52 02:57:07 31/12/2025
214 Azbit Azbit LDO/USDT $0.5880 $17,793.52 02:57:10 31/12/2025
215 Bithumb Bithumb LDO/KRW $0.5941 $17,385.91 02:59:53 31/12/2025
216 Bitkub Bitkub LDO/THB $0.5833 $17,234.28 02:57:08 31/12/2025
217 Bybit Bybit LDO/USDC $0.5873 $16,936.95 02:54:11 31/12/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5874 $12,587.90 02:59:53 31/12/2025
219 B2Z Exchange B2Z Exchange LDO/USDC $0.5881 $12,115.23 03:00:09 31/12/2025
220 BITmarkets BITmarkets LDO/USDC $0.5881 $12,115.23 03:00:09 31/12/2025
221 Binance Binance LDO/BTC $0.5853 $12,089.71 02:56:42 31/12/2025
222 Dzengi.com Dzengi.com LDO/USD $0.5860 $9,895.50 03:00:13 31/12/2025
223 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5881 $8,349.48 02:57:07 31/12/2025
224 BiFinance BiFinance LDO/USDT $0.5872 $7,479.52 02:54:15 31/12/2025
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5879 $7,464.21 02:15:49 31/12/2025
226 HyperPay Futures HyperPay Futures LDO/USDT $0.5866 $7,227.11 03:03:17 31/12/2025
227 SmarDex SmarDex LDO/USDT $0.5874 $7,155.00 02:57:07 31/12/2025
228 Niza.io Niza.io LDO/EUR $0.5862 $7,017.33 02:54:11 31/12/2025
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5784 $6,814.66 23:49:35 30/12/2025
230 SunX SunX LDO/USDT $0.5873 $6,194.36 02:57:18 31/12/2025
231 ChangeNOW ChangeNOW LDO/BTC $0.5881 $6,071.91 03:00:11 31/12/2025
232 TRIV TRIV LDO/IDR $0.5900 $5,087.08 03:00:17 31/12/2025
233 TRIV TRIV LDO/USDT $0.5876 $5,086.84 03:00:17 31/12/2025
234 Kanga Exchange Kanga Exchange LDO/USDT $0.5871 $4,199.10 02:57:07 31/12/2025
235 Blynex Blynex LDO/USDT $0.5874 $3,871.58 02:51:11 31/12/2025
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5880 $3,578.91 02:01:10 31/12/2025
237 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5873 $3,445.83 02:57:07 31/12/2025
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5830 $3,275.14 02:06:29 31/12/2025
239 XBO.com XBO.com LDO/USDT $0.5878 $2,953.13 03:00:08 31/12/2025
240 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5840 $2,858.94 02:42:21 31/12/2025
241 Kanga Exchange Kanga Exchange LDO/USDC $0.5878 $2,719.80 02:57:07 31/12/2025
242 Gemini Gemini LDO/USD $0.5870 $2,438.22 02:59:53 31/12/2025
243 OpenOcean OpenOcean YFI/LDO $3,404.99 $2,303.30 09:00:08 27/12/2025
244 Bitlo Bitlo LDO/TRY $0.5869 $2,114.39 03:00:20 31/12/2025
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,968.96 $1,967.69 02:47:59 31/12/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5858 $1,845.62 02:59:23 31/12/2025
247 Bitso Bitso LDO/USD $0.5854 $1,589.81 02:59:23 31/12/2025
248 Binance TH Binance TH LDO/USDT $0.5877 $1,448.52 02:57:07 31/12/2025
249 Bitazza Bitazza LDO/THB $0.5830 $1,402.16 03:00:12 31/12/2025
250 Tokocrypto Tokocrypto LDO/USDT $0.5877 $1,140.05 02:57:08 31/12/2025
251 OKX OKX LDO/EUR $0.5879 $914.83 02:56:54 31/12/2025
252 CoinDCX CoinDCX LDO/INR $0.5795 $741.45 03:00:15 31/12/2025
253 OKX OKX LDO/USD $0.5859 $622.49 02:56:54 31/12/2025
254 Indodax Indodax LDO/IDR $0.5840 $597.71 02:59:54 31/12/2025
255 KuCoin KuCoin LDO/USDC $0.5861 $391.69 02:56:23 31/12/2025
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5857 $356.49 21:04:23 30/12/2025
257 Young Platform Young Platform LDO/EUR $0.5885 $337.19 02:57:19 31/12/2025
258 CoinDCX CoinDCX LDO/USDT $0.5876 $295.12 03:00:15 31/12/2025
259 Flipster Flipster LDO/USDT $0.5877 $290.74 03:00:16 31/12/2025
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5817 $271.36 19:16:11 29/12/2025
261 Foxbit Foxbit LDO/BRL $0.5939 $268.24 03:00:08 31/12/2025
262 Bitcoiva Bitcoiva LDO/USDT $0.5874 $198.42 03:00:08 31/12/2025
263 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,972.80 $194.87 02:06:20 31/12/2025
264 Coins.ph Coins.ph LDO/PHP $0.7295 $186.09 02:57:10 31/12/2025
265 Uniswap v2 Uniswap v2 LDO/WETH $0.5880 $163.52 02:44:47 31/12/2025
266 dYdX v4 dYdX v4 LDO/USD $0.5870 $117.80 03:04:18 31/12/2025
267 NovaDAX NovaDAX LDO/BRL $0.5871 $111.40 03:00:11 31/12/2025
268 Bitcoiva Bitcoiva LDO/INR $0.6057 $97.21 03:00:08 31/12/2025
269 LCX Exchange LCX Exchange LDO/EUR $0.5523 $94.84 02:54:11 31/12/2025
270 Backpack Exchange Backpack Exchange LDO/USDC $0.5878 $84.60 02:57:09 31/12/2025
271 Orderly Orderly LDO/USDC $0.5879 $67.79 03:03:15 31/12/2025
272 ONUS Pro ONUS Pro LDO/VNDC $0.5885 $65.29 02:57:10 31/12/2025
273 Binance.US Binance.US LDO/USDT $0.5705 $58.56 02:59:23 31/12/2025
274 CEX.IO CEX.IO LDO/USD $0.5890 $57.88 02:48:11 31/12/2025
275 Coinone Coinone LDO/KRW $0.5951 $45.99 02:59:53 31/12/2025
276 Bitfinex Bitfinex LDO/USDT $0.6195 $38.78 02:59:53 31/12/2025
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5920 $38.59 15:10:35 30/12/2025
278 Raydium Raydium stSOL/LDO $151.04 $36.86 23:59:35 30/12/2025
279 CEX.IO CEX.IO LDO/EUR $0.5910 $30.04 02:48:11 31/12/2025
280 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.82 $28.23 12:38:47 30/12/2025
281 Bitfinex Bitfinex LDO/USD $0.5821 $27.78 02:59:53 31/12/2025
282 CEX.IO CEX.IO LDO/USDC $0.5899 $24.98 02:48:11 31/12/2025
283 CEX.IO CEX.IO LDO/USDT $0.5885 $21.76 02:48:11 31/12/2025
284 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5886 $14.32 20:45:42 30/12/2025
285 Giottus Giottus LDO/USDT $0.5874 $5.37 01:30:08 31/12/2025
286 Giottus Giottus LDO/INR $0.5446 $4.98 01:30:08 31/12/2025
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,962.39 $3.51 02:10:47 31/12/2025
288 ZebPay ZebPay LDO/INR $0.5984 $2.16 02:54:11 31/12/2025
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5850 $0.9467 12:57:29 29/12/2025
290 Orca Orca USDC/LDO $0.9996 $0.8990 23:59:35 30/12/2025
291 Camelot Camelot LDO/WSTETH $0.5837 $0.6661 12:18:50 29/12/2025
292 HitBTC HitBTC LDO/USDC $0.6384 $0 02:57:07 31/12/2025
293 HitBTC HitBTC LDO/USDT $0.5679 $0 02:57:07 31/12/2025
294 HitBTC HitBTC LDO/USDT $1.17 $0 03:00:22 31/12/2025
295 Korbit Korbit LDO/KRW $0.5143 $0 02:54:11 31/12/2025
296 WazirX WazirX LDO/USDT $0.5994 $0 03:00:12 31/12/2025
297 CoinJar CoinJar LDO/AUD $0.5480 $0 03:00:42 31/12/2025
298 CoinJar CoinJar LDO/EUR $2.01 $0 03:00:42 31/12/2025
299 CoinJar CoinJar LDO/GBP $0.6244 $0 03:00:42 31/12/2025
300 CoinJar CoinJar LDO/USD $0.5789 $0 03:00:42 31/12/2025

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 31/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,696,380 với tỷ giá $0.5873.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 908 đánh giá