Lido DAO LDO
Xếp hạng #121
20:13:00 22/03/2026
Giá Lido DAO (LDO)
$0.2862 -3.76%
0.000004160 BTC
7,968 VND
Thấp: $0.2848
Cao: $0.2997
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2857 | $137,980,865 | 19:54:19 22/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2859 | $32,708,828 | 20:00:15 22/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2858 | $26,036,233 | 19:57:16 22/03/2026 |
| 4 |  SunX |
LDO/USDT | $0.2859 | $22,589,874 | 20:00:08 22/03/2026 |
| 5 |  LBank |
LDO/USDT | $0.2857 | $12,117,243 | 19:57:16 22/03/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,113,703 | 20:00:15 22/03/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2857 | $10,953,890 | 19:54:18 22/03/2026 |
| 8 |  EagleX |
LDO/USDT | $0.2850 | $10,143,769 | 20:00:07 22/03/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.2850 | $9,920,726 | 19:57:10 22/03/2026 |
| 10 |  Binance |
LDO/USDT | $0.2857 | $8,338,260 | 19:54:16 22/03/2026 |
| 11 |  BTDUex |
LDO/USDT | $0.2860 | $8,238,918 | 19:57:10 22/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2858 | $7,191,477 | 19:57:17 22/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2858 | $6,887,861 | 19:57:15 22/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2860 | $6,447,586 | 20:00:16 22/03/2026 |
| 15 |  Grvt |
LDO/USDT | $0.2857 | $6,014,016 | 20:00:16 22/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2866 | $5,432,263 | 20:03:16 22/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2862 | $5,146,775 | 20:00:12 22/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2857 | $4,763,237 | 19:57:23 22/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2857 | $4,524,744 | 19:57:20 22/03/2026 |
| 20 |  CoinP |
LDO/USDT | $0.2861 | $4,031,915 | 20:00:14 22/03/2026 |
| 21 |  BitTap |
LDO/USDT | $0.2850 | $3,783,955 | 19:57:12 22/03/2026 |
| 22 |  Bybit |
LDO/USDT | $0.2857 | $3,477,233 | 19:54:16 22/03/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7701 | $3,451,018 | 20:00:11 22/03/2026 |
| 24 |  BTSE |
LDO/USDT | $0.2855 | $3,309,959 | 19:57:15 22/03/2026 |
| 25 |  CoinW |
LDO/USDT | $0.2858 | $3,293,413 | 19:57:17 22/03/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.2858 | $3,170,596 | 20:00:16 22/03/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.2857 | $3,169,245 | 20:00:15 22/03/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.2846 | $3,122,694 | 19:54:15 22/03/2026 |
| 29 |  BitMart |
LDO/USDT | $0.2860 | $3,049,672 | 19:57:09 22/03/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.2855 | $2,960,817 | 19:54:15 22/03/2026 |
| 31 |  BTCC |
LDO/USDT | $0.2862 | $2,771,900 | 19:57:16 22/03/2026 |
| 32 |  BVOX |
LDO/USDT | $0.2856 | $2,739,486 | 19:57:15 22/03/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2858 | $2,704,547 | 20:00:15 22/03/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2858 | $2,704,547 | 20:00:16 22/03/2026 |
| 35 |  MEXC |
LDO/USDT | $0.2858 | $2,656,279 | 19:57:15 22/03/2026 |
| 36 |  NovaEx |
LDO/USDT | $0.2861 | $2,626,521 | 20:00:11 22/03/2026 |
| 37 |  Millionero |
LDO/USDT | $0.2859 | $2,602,168 | 20:00:07 22/03/2026 |
| 38 |  BiKing |
LDO/USDT | $0.2858 | $2,594,872 | 20:00:17 22/03/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.2858 | $2,193,102 | 20:00:16 22/03/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.2856 | $2,183,382 | 19:54:16 22/03/2026 |
| 41 |  YEX |
LDO/USDT | $0.2857 | $2,155,447 | 20:00:16 22/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2859 | $2,004,390 | 20:00:15 22/03/2026 |
| 43 | Millionero |
LDO/USDT | $0.2857 | $1,811,443 | 20:00:15 22/03/2026 |
| 44 |  Ourbit |
LDO/USDT | $0.2858 | $1,640,939 | 19:57:15 22/03/2026 |
| 45 | CoinP |
LDO/USDT | $0.2860 | $1,566,275 | 20:00:23 22/03/2026 |
| 46 |  OneEx |
LDO/USDT | $0.2861 | $1,559,213 | 20:00:11 22/03/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.2859 | $1,366,391 | 19:54:19 22/03/2026 |
| 48 | Echobit |
LDO/USDT | $0.2861 | $1,246,371 | 19:57:12 22/03/2026 |
| 49 |  Poloniex |
LDO/USDT | $0.2820 | $1,203,657 | 19:56:53 22/03/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.2852 | $1,198,429 | 19:57:15 22/03/2026 |
| 51 |  AstralX |
LDO/USDT | $0.2859 | $1,148,013 | 20:00:07 22/03/2026 |
| 52 | BiKing |
LDO/USDT | $0.2861 | $1,140,149 | 20:00:08 22/03/2026 |
| 53 | Binance |
LDO/USDT | $0.2861 | $1,139,516 | 19:56:42 22/03/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.2870 | $1,132,584 | 20:00:16 22/03/2026 |
| 55 |  Ju.com |
LDO/USDT | $0.2870 | $1,049,663 | 19:54:12 22/03/2026 |
| 56 |  Zoomex |
LDO/USDT | $0.2857 | $1,043,814 | 19:57:24 22/03/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.2850 | $1,024,509 | 19:54:14 22/03/2026 |
| 58 | WhiteBIT |
LDO/USDT | $0.2860 | $986,832 | 19:54:07 22/03/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.2860 | $986,066 | 20:00:18 22/03/2026 |
| 60 |  Bitget |
LDO/USDT | $0.2854 | $891,298 | 19:54:16 22/03/2026 |
| 61 |  Cofinex |
LDO/USDT | $0.2858 | $889,956 | 20:00:15 22/03/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.2859 | $823,207 | 20:00:15 22/03/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.2870 | $783,971 | 20:00:13 22/03/2026 |
| 64 | BITmarkets |
LDO/USD | $0.2870 | $783,971 | 20:00:11 22/03/2026 |
| 65 | OrangeX |
LDO/USDT | $0.2860 | $749,958 | 19:57:07 22/03/2026 |
| 66 |  KTX |
LDO/USDT | $0.2851 | $748,582 | 20:00:15 22/03/2026 |
| 67 | Coinlocally |
LDO/USDT | $0.2860 | $705,833 | 20:00:13 22/03/2026 |
| 68 | EagleX |
LDO/USDT | $0.2858 | $681,411 | 20:00:15 22/03/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2857 | $637,674 | 19:57:15 22/03/2026 |
| 70 |  BYDFi |
LDO/USDT | $0.2861 | $614,333 | 20:00:15 22/03/2026 |
| 71 |  HTX |
LDO/USDT | $0.2857 | $601,109 | 19:59:54 22/03/2026 |
| 72 | BTCC |
LDO/USDT | $0.2858 | $568,900 | 19:57:12 22/03/2026 |
| 73 |  4E |
LDO/USDT | $0.2860 | $563,447 | 19:54:12 22/03/2026 |
| 74 |  P2B |
LDO/USDT | $0.2862 | $489,153 | 19:57:07 22/03/2026 |
| 75 |  BitbabyExchange |
LDO/USDT | $0.2859 | $487,828 | 19:57:16 22/03/2026 |
| 76 |  Aivora Exchange |
LDO/USDT | $0.2859 | $487,356 | 20:00:15 22/03/2026 |
| 77 |  Phemex |
LDO/USDT | $0.2865 | $472,095 | 19:57:13 22/03/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2853 | $467,927 | 19:57:26 22/03/2026 |
| 79 | FameEX |
LDO/USDT | $0.2862 | $450,962 | 19:57:09 22/03/2026 |
| 80 |  Bitcoiva |
LDO/USDT | $0.2860 | $447,132 | 20:00:12 22/03/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.2860 | $442,045 | 20:00:07 22/03/2026 |
| 82 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2871 | $435,136 | 19:43:11 22/03/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.2865 | $404,363 | 19:48:16 22/03/2026 |
| 84 | Bybit |
LDO/USDT | $0.2860 | $390,317 | 19:54:12 22/03/2026 |
| 85 |  Bitunix |
LDO/USDT | $0.2858 | $379,055 | 19:57:15 22/03/2026 |
| 86 | Phemex |
LDO/USDT | $0.2857 | $378,517 | 19:57:16 22/03/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.2860 | $376,913 | 20:00:07 22/03/2026 |
| 88 |  Pionex |
LDO/USDT | $0.2861 | $368,634 | 19:57:07 22/03/2026 |
| 89 |  Paribu |
LDO/TRY | $0.2868 | $337,855 | 20:02:53 22/03/2026 |
| 90 |  MGBX |
LDO/USDT | $0.2857 | $329,820 | 20:00:16 22/03/2026 |
| 91 |  IBIT Global |
LDO/USDT | $0.2860 | $327,027 | 20:00:07 22/03/2026 |
| 92 |  Picol |
LDO/USDT | $0.2862 | $325,400 | 20:00:12 22/03/2026 |
| 93 |  EdgeX |
LDO/USD | $0.2862 | $318,096 | 20:03:16 22/03/2026 |
| 94 |  UZX |
LDO/USDT | $0.2870 | $287,443 | 19:57:17 22/03/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.2860 | $277,867 | 20:00:18 22/03/2026 |
| 96 |  Gate |
LDO/USDT | $0.2857 | $274,611 | 19:54:19 22/03/2026 |
| 97 | NovaEx |
LDO/USDT | $0.2859 | $271,408 | 20:00:16 22/03/2026 |
| 98 |  Bitazza |
LDO/USDT | $0.2851 | $236,105 | 20:00:12 22/03/2026 |
| 99 |  Bitrue |
LDO/USDT | $0.2856 | $232,907 | 19:57:17 22/03/2026 |
| 100 | LBank |
LDO/USDT | $0.2860 | $230,724 | 19:57:10 22/03/2026 |
| 101 | Toobit |
LDO/USDT | $0.2861 | $230,280 | 19:57:10 22/03/2026 |
| 102 | Bitget |
LDO/USDT | $0.2858 | $224,181 | 19:54:07 22/03/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.2860 | $221,437 | 19:54:07 22/03/2026 |
| 104 | B2Z Exchange |
LDO/USDT | $0.2860 | $216,284 | 20:00:13 22/03/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.2860 | $216,284 | 20:00:11 22/03/2026 |
| 106 | BTSE |
LDO/USDT | $0.2860 | $215,353 | 19:57:08 22/03/2026 |
| 107 |  ASTX |
LDO/USDT | $0.2859 | $212,550 | 20:00:16 22/03/2026 |
| 108 |  Ekbit |
LDO/USDT | $0.2859 | $211,938 | 20:00:16 22/03/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.2857 | $209,833 | 20:00:11 22/03/2026 |
| 110 | MGBX |
LDO/USDT | $0.2861 | $209,478 | 20:00:08 22/03/2026 |
| 111 | Ourbit |
LDO/USDT | $0.2860 | $203,368 | 19:54:10 22/03/2026 |
| 112 | Tapbit |
LDO/USDT | $0.2860 | $203,222 | 19:57:11 22/03/2026 |
| 113 | YEX |
LDO/USDT | $0.2860 | $197,298 | 20:00:08 22/03/2026 |
| 114 |  Websea |
LDO/USDT | $0.2859 | $179,052 | 19:54:13 22/03/2026 |
| 115 |  CEEX exchange |
LDO/USDT | $0.2850 | $169,839 | 20:00:12 22/03/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.2860 | $169,115 | 19:54:07 22/03/2026 |
| 117 | MEXC |
LDO/USDT | $0.2859 | $164,804 | 19:51:07 22/03/2026 |
| 118 | BlockFin |
LDO/USDT | $0.2860 | $163,130 | 20:00:15 22/03/2026 |
| 119 |  BitGW Exchange |
LDO/USDT | $0.2859 | $162,464 | 20:00:08 22/03/2026 |
| 120 |  OKX |
LDO/USDT | $0.2859 | $157,973 | 19:56:23 22/03/2026 |
| 121 |  Gems Trade |
LDO/USDT | $0.2859 | $157,944 | 20:00:15 22/03/2026 |
| 122 | Zoomex |
LDO/USDT | $0.2860 | $156,121 | 19:54:07 22/03/2026 |
| 123 |  AllinX |
LDO/USDT | $0.2859 | $152,763 | 20:00:08 22/03/2026 |
| 124 |  Coinflare |
LDO/USDT | $0.2859 | $149,340 | 20:00:16 22/03/2026 |
| 125 |  Paradex |
LDO/USD | $0.2855 | $141,097 | 20:03:15 22/03/2026 |
| 126 | AscendEX |
LDO/USDT | $0.2872 | $140,976 | 19:54:07 22/03/2026 |
| 127 | BitTap |
LDO/USDT | $0.2857 | $133,782 | 20:00:19 22/03/2026 |
| 128 |  BingX |
LDO/USDT | $0.2860 | $133,383 | 19:57:18 22/03/2026 |
| 129 |  BloFin |
LDO/USDT | $0.2857 | $125,513 | 20:00:07 22/03/2026 |
| 130 |  Tebbit |
LDO/USDT | $0.2858 | $122,857 | 20:00:16 22/03/2026 |
| 131 |  SunX |
LDO/USDT | $0.2867 | $114,807 | 20:03:17 22/03/2026 |
| 132 | Bitunix |
LDO/USDT | $0.2860 | $110,640 | 19:57:11 22/03/2026 |
| 133 | idax exchange |
LDO/USDC | $0.2861 | $107,812 | 20:00:13 22/03/2026 |
| 134 |  Hibt |
LDO/USDT | $0.2850 | $107,419 | 19:54:07 22/03/2026 |
| 135 | WhiteBIT |
LDO/USDC | $0.2856 | $93,522.12 | 19:54:07 22/03/2026 |
| 136 | HTX |
LDO/USDT | $0.2857 | $90,798.47 | 19:57:23 22/03/2026 |
| 137 |  Bitstamp by Robinhood |
LDO/USD | $0.2871 | $88,316.35 | 19:59:53 22/03/2026 |
| 138 |  Coinbase Exchange |
LDO/USD | $0.2860 | $87,821.05 | 19:56:59 22/03/2026 |
| 139 | VOOX Exchange |
LDO/USDT | $0.2860 | $83,753.30 | 20:00:08 22/03/2026 |
| 140 |  BigONE |
LDO/USDT | $0.2870 | $83,290.90 | 19:57:12 22/03/2026 |
| 141 | Gate |
LDO/USDT | $0.2859 | $82,233.83 | 19:56:54 22/03/2026 |
| 142 | idax exchange |
LDO/USDT | $0.2861 | $81,095.83 | 20:00:13 22/03/2026 |
| 143 |  EXMO.ME |
LDO/USDT | $0.2857 | $79,808.92 | 19:57:09 22/03/2026 |
| 144 |  EXMO |
LDO/USDT | $0.2857 | $79,625.55 | 20:00:07 22/03/2026 |
| 145 | Binance |
LDO/TRY | $0.2874 | $78,537.89 | 19:56:42 22/03/2026 |
| 146 |  GroveX |
LDO/USDT | $0.2866 | $77,497.74 | 19:54:10 22/03/2026 |
| 147 | CZR Exchange |
LDO/USDT | $0.2861 | $75,295.47 | 20:00:12 22/03/2026 |
| 148 | Binance |
LDO/USDC | $0.2865 | $74,107.79 | 19:56:54 22/03/2026 |
| 149 | ASTX |
LDO/USDT | $0.2861 | $68,613.46 | 20:00:08 22/03/2026 |
| 150 |  BitDelta |
LDO/USDT | $0.2860 | $64,541.05 | 20:00:07 22/03/2026 |
| 151 | BitMart |
LDO/USDC | $0.2862 | $63,106.97 | 19:57:09 22/03/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2859 | $56,874.96 | 20:00:16 22/03/2026 |
| 153 |  ONUS Pro |
LDO/VNDC | $0.2858 | $56,561.71 | 20:00:15 22/03/2026 |
| 154 | MEXC |
LDO/USDC | $0.2859 | $54,935.05 | 19:51:07 22/03/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.2870 | $54,902.16 | 19:54:07 22/03/2026 |
| 156 |  Binance TR |
LDO/TRY | $0.2874 | $54,883.85 | 19:57:08 22/03/2026 |
| 157 |  Backpack Exchange |
LDO/USDC | $0.2859 | $53,922.78 | 19:57:16 22/03/2026 |
| 158 | EXMO.ME |
LDO/USDC | $0.2857 | $53,279.22 | 19:57:09 22/03/2026 |
| 159 | BYDFi |
LDO/USDT | $0.2860 | $53,225.60 | 19:57:07 22/03/2026 |
| 160 | EXMO |
LDO/USDC | $0.2857 | $53,069.24 | 20:00:07 22/03/2026 |
| 161 |  BtcTurk | Kripto |
LDO/TRY | $0.2874 | $52,783.45 | 19:55:53 22/03/2026 |
| 162 | KuCoin |
LDO/USDT | $0.2861 | $52,607.88 | 19:56:53 22/03/2026 |
| 163 | NovaEx |
LDO/USDC | $0.2861 | $52,315.38 | 20:00:11 22/03/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.2861 | $52,090.50 | 19:57:09 22/03/2026 |
| 165 | Cofinex |
LDO/USDT | $0.2860 | $52,017.82 | 20:00:13 22/03/2026 |
| 166 |  KCEX |
LDO/USDT | $0.2862 | $49,613.29 | 19:57:11 22/03/2026 |
| 167 |  ZKE |
LDO/USDT | $0.2860 | $48,641.58 | 20:00:09 22/03/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.2860 | $42,059.82 | 20:00:15 22/03/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.2863 | $40,872.75 | 19:59:53 22/03/2026 |
| 170 |  Aster |
LDO/USDT | $0.2851 | $40,030.79 | 19:54:15 22/03/2026 |
| 171 |  Lighter |
LDO/USDC | $0.2853 | $39,129.19 | 20:00:15 22/03/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.2879 | $39,059.10 | 20:00:13 22/03/2026 |
| 173 |  Extended |
LDO/USD | $0.2860 | $35,301.47 | 20:03:16 22/03/2026 |
| 174 | BtcTurk | Kripto |
LDO/USDT | $0.2870 | $34,385.37 | 19:55:53 22/03/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.2843 | $34,309.23 | 19:59:54 22/03/2026 |
| 176 | Pionex |
LDO/USDT | $0.2857 | $33,938.22 | 19:57:16 22/03/2026 |
| 177 |  Kraken |
LDO/USD | $0.2850 | $32,519.46 | 19:59:24 22/03/2026 |
| 178 |  TGEX |
LDO/USDT | $0.2858 | $29,135.14 | 19:57:15 22/03/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.2861 | $27,674.95 | 20:00:11 22/03/2026 |
| 180 |  Blynex |
LDO/USDT | $0.2861 | $26,188.98 | 19:57:09 22/03/2026 |
| 181 | DigiFinex |
LDO/USDT | $0.2859 | $25,436.35 | 19:54:08 22/03/2026 |
| 182 | Bitrue |
LDO/USDC | $0.2860 | $24,325.19 | 19:57:10 22/03/2026 |
| 183 | Lighter |
LDO/USDC | $0.2871 | $24,012.86 | 20:00:07 22/03/2026 |
| 184 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 185 | Bitrue |
LDO/USDT | $0.2860 | $22,179.09 | 19:57:10 22/03/2026 |
| 186 |  KoinBX |
LDO/USDT | $0.2861 | $19,918.59 | 20:00:09 22/03/2026 |
| 187 | KoinBX |
LDO/INR | $0.2940 | $19,918.57 | 20:00:09 22/03/2026 |
| 188 | Binance |
LDO/FDUSD | $0.2864 | $19,405.84 | 19:56:54 22/03/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.2870 | $19,395.26 | 20:00:13 22/03/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.2870 | $19,395.25 | 20:00:11 22/03/2026 |
| 191 |  BitKan |
LDO/USDT | $0.2868 | $18,720.10 | 20:00:08 22/03/2026 |
| 192 |  Bit2Me |
LDO/EUR | $0.2874 | $18,119.20 | 20:00:12 22/03/2026 |
| 193 | Kraken |
LDO/EUR | $0.2874 | $18,043.88 | 19:59:24 22/03/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.2864 | $17,831.69 | 20:03:16 22/03/2026 |
| 195 |  Coincall |
LDO/USD | $0.2867 | $17,236.87 | 20:03:16 22/03/2026 |
| 196 |  BlueBit |
LDO/USDT | $0.2860 | $16,595.23 | 20:00:12 22/03/2026 |
| 197 |  Cryptomus |
LDO/USDT | $0.2861 | $16,506.60 | 20:00:10 22/03/2026 |
| 198 | BloFin |
LDO/USDT | $0.2860 | $14,604.06 | 20:00:16 22/03/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.2860 | $13,846.85 | 19:57:08 22/03/2026 |
| 200 | WhiteBIT |
LDO/EUR | $0.2869 | $13,789.36 | 19:54:07 22/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2860 | $13,720.86 | 19:57:08 22/03/2026 |
| 202 |  XT.COM |
LDO/USDT | $0.2861 | $13,672.05 | 19:57:08 22/03/2026 |
| 203 |  WEEX |
LDO/USDT | $0.2860 | $12,635.46 | 19:57:08 22/03/2026 |
| 204 |  Pacifica |
LDO/USD | $0.2866 | $12,415.16 | 20:03:15 22/03/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.2858 | $12,354.99 | 20:00:16 22/03/2026 |
| 206 |  LATOKEN |
LDO/USDT | $0.2867 | $11,116.49 | 19:57:08 22/03/2026 |
| 207 |  Crypto.com Exchange |
LDO/USD | $0.2859 | $10,996.85 | 19:57:13 22/03/2026 |
| 208 |  Bitvavo |
LDO/EUR | $0.2869 | $9,337.22 | 19:57:07 22/03/2026 |
| 209 | BVOX |
LDO/USDT | $0.2858 | $8,811.17 | 19:57:07 22/03/2026 |
| 210 |  Coinbase International Exchange |
LDO/USDC | $0.2860 | $8,411.67 | 20:03:15 22/03/2026 |
| 211 |  Niza.io |
LDO/USD | $0.2850 | $8,309.55 | 20:00:07 22/03/2026 |
| 212 | Bit2Me |
LDO/USDC | $0.2865 | $8,180.26 | 20:00:12 22/03/2026 |
| 213 |  Kanga Exchange |
LDO/USDC | $0.2850 | $7,971.08 | 19:54:11 22/03/2026 |
| 214 |  Dzengi.com |
LDO/USD | $0.2855 | $7,673.23 | 20:00:11 22/03/2026 |
| 215 |  SmarDex |
LDO/USDT | $0.2852 | $7,090.33 | 18:15:10 22/03/2026 |
| 216 | Gate |
LDO/USDC | $0.2857 | $5,553.14 | 19:56:24 22/03/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2847 | $5,127.65 | 19:52:59 22/03/2026 |
| 218 | Kanga Exchange |
LDO/USDT | $0.2861 | $4,743.87 | 19:54:11 22/03/2026 |
| 219 | Niza.io |
LDO/EUR | $0.2874 | $4,601.54 | 20:00:07 22/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2858 | $4,474.49 | 19:57:07 22/03/2026 |
| 221 |  Bitso |
LDO/USD | $0.2859 | $4,053.54 | 19:59:56 22/03/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.2859 | $3,991.86 | 19:54:10 22/03/2026 |
| 223 |  Coinone |
LDO/KRW | $0.2856 | $3,855.12 | 19:59:53 22/03/2026 |
| 224 |  dYdX v4 |
LDO/USD | $0.2860 | $3,790.92 | 20:04:17 22/03/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.2867 | $3,786.24 | 20:03:17 22/03/2026 |
| 226 | SunX |
LDO/USDT | $0.2858 | $3,557.70 | 20:00:18 22/03/2026 |
| 227 | WEEX |
LDO/USDC | $0.2860 | $3,540.90 | 19:57:08 22/03/2026 |
| 228 |  PointPay |
LDO/USDT | $0.2862 | $3,386.69 | 19:57:11 22/03/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2850 | $3,308.74 | 19:40:48 22/03/2026 |
| 230 |  Bitkub |
LDO/THB | $0.2874 | $3,212.80 | 19:54:11 22/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2865 | $2,916.23 | 19:16:23 22/03/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,069.68 | $2,067.49 | 19:46:48 22/03/2026 |
| 233 |  Ulink |
LDO/USDT | $0.2858 | $2,006.38 | 20:00:18 22/03/2026 |
| 234 |  TRIV |
LDO/IDR | $0.2870 | $1,643.04 | 20:00:18 22/03/2026 |
| 235 | TRIV |
LDO/USDT | $0.2862 | $1,642.91 | 20:00:18 22/03/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.2868 | $1,584.78 | 19:54:11 22/03/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.2859 | $1,450.88 | 19:57:11 22/03/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.2859 | $1,300.07 | 19:57:13 22/03/2026 |
| 239 | Bybit |
LDO/USDC | $0.2880 | $1,230.21 | 19:54:12 22/03/2026 |
| 240 |  Binance TH |
LDO/USDT | $0.2861 | $1,171.16 | 19:57:09 22/03/2026 |
| 241 |  Gemini |
LDO/USD | $0.2890 | $959.80 | 19:59:53 22/03/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2852 | $939.62 | 19:46:48 22/03/2026 |
| 243 |  Indodax |
LDO/IDR | $0.2891 | $693.70 | 20:02:53 22/03/2026 |
| 244 |  Curve (Ethereum) |
LDO/WETH | $0.2864 | $500.35 | 12:01:11 22/03/2026 |
| 245 |  Flipster |
LDO/USDT | $0.2853 | $341.00 | 20:00:18 22/03/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.2852 | $320.39 | 19:54:11 22/03/2026 |
| 247 | Bitazza |
LDO/THB | $0.2913 | $295.58 | 20:00:12 22/03/2026 |
| 248 |  Young Platform |
LDO/EUR | $0.2885 | $276.84 | 20:00:07 22/03/2026 |
| 249 |  Foxbit |
LDO/BRL | $0.2893 | $249.88 | 20:00:08 22/03/2026 |
| 250 |  Coins.ph |
LDO/PHP | $0.7145 | $182.28 | 20:00:11 22/03/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.2930 | $180.99 | 19:59:23 22/03/2026 |
| 252 | Bitcoiva |
LDO/INR | $0.2876 | $178.31 | 20:00:12 22/03/2026 |
| 253 |  Korbit |
LDO/KRW | $0.2870 | $157.97 | 20:00:07 22/03/2026 |
| 254 | Bitstamp by Robinhood |
LDO/EUR | $0.2881 | $126.32 | 19:59:53 22/03/2026 |
| 255 | KuCoin |
LDO/USDC | $0.2896 | $126.19 | 19:56:23 22/03/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.2858 | $114.56 | 19:54:11 22/03/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3010 | $109.81 | 21:57:47 20/03/2026 |
| 258 | PointPay |
LDO/USDC | $0.2880 | $95.47 | 19:57:11 22/03/2026 |
| 259 |  Tokocrypto |
LDO/USDT | $0.2861 | $93.61 | 19:57:08 22/03/2026 |
| 260 |  ZebPay |
LDO/INR | $0.2912 | $80.69 | 19:54:10 22/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2908 | $79.51 | 09:28:59 22/03/2026 |
| 262 |  Bitfinex |
LDO/USDT | $0.3100 | $56.56 | 19:59:54 22/03/2026 |
| 263 |  SushiSwap (Ethereum) |
KP3R/LDO | $1.08 | $41.98 | 13:05:47 22/03/2026 |
| 264 | SushiSwap (Ethereum) |
LDO/WETH | $0.2864 | $41.20 | 12:30:23 22/03/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.2871 | $28.21 | 15:48:59 22/03/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,080.27 | $25.02 | 15:21:35 22/03/2026 |
| 267 |  CEX.IO |
LDO/USDT | $0.2862 | $24.18 | 20:00:08 22/03/2026 |
| 268 | CEX.IO |
LDO/EUR | $0.2876 | $18.85 | 20:00:08 22/03/2026 |
| 269 | OKX |
LDO/EUR | $0.2867 | $16.77 | 19:56:54 22/03/2026 |
| 270 | CEX.IO |
LDO/USD | $0.2863 | $16.59 | 20:00:08 22/03/2026 |
| 271 | Crypto.com Exchange |
LDO/USD | $0.2856 | $15.88 | 19:57:17 22/03/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.2864 | $15.84 | 20:00:08 22/03/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.2973 | $15.46 | 19:57:09 22/03/2026 |
| 274 |  ChangeNOW |
LDO/BTC | $0.2899 | $9.46 | 19:54:10 22/03/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.2942 | $9.41 | 19:57:11 22/03/2026 |
| 276 |  Digitra.com |
LDO/BRL | $0.2916 | $8.67 | 20:00:10 22/03/2026 |
| 277 |  WOO X |
LDO/USDT | $0.2858 | $6.71 | 20:00:15 22/03/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,043.36 | $3.59 | 19:32:35 21/03/2026 |
| 279 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 19:59:23 22/03/2026 |
| 280 | WOO X |
LDO/USDT | $0.2859 | $2.62 | 20:00:07 22/03/2026 |
| 281 |  Giottus |
LDO/INR | $0.5319 | $0.7626 | 17:54:10 22/03/2026 |
| 282 | Digitra.com |
LDO/USDT | $0.2907 | $0.3081 | 20:00:10 22/03/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.4463 | $0 | 19:57:11 22/03/2026 |
| 284 | HitBTC |
LDO/USDT | $0.2889 | $0 | 19:57:11 22/03/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:57:15 22/03/2026 |
| 286 | OKX |
LDO/USD | $0.2991 | $0 | 19:56:23 22/03/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3240 | $0 | 20:03:08 22/03/2026 |
| 288 |  CoinJar |
LDO/AUD | $0.2905 | $0 | 20:00:46 22/03/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4466 | $0 | 20:00:46 22/03/2026 |
| 290 | CoinJar |
LDO/USD | $0.3021 | $0 | 20:00:46 22/03/2026 |
| 291 | CoinJar |
LDO/USDC | $0.3118 | $0 | 20:00:46 22/03/2026 |
| 292 | Tokocrypto |
LDO/USDC | $0.2865 | $0 | 19:57:08 22/03/2026 |
| 293 | Giottus |
LDO/USDT | $0.2860 | $0 | 17:54:10 22/03/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5448 | $0 | 20:00:10 22/03/2026 |
| 295 | Aster |
LDO/USD | $0.2858 | $0 | 19:54:15 22/03/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.09736 | $0 | 19:57:11 22/03/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.2864 | $0 | 20:00:11 22/03/2026 |
| 298 | ONUS Pro |
LDO/VNDC | $0.2862 | $0 | 20:00:11 22/03/2026 |
| 299 |  Orderly |
LDO/USDC | $0.2952 | $0 | 20:03:15 22/03/2026 |
| 300 |  Aevo |
LDO/USD | $0.2869 | $0 | 20:03:15 22/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 22/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,980,865 với tỷ giá $0.2857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.