Lido DAO LDO
Xếp hạng #105
20:44:00 24/09/2026
Giá Lido DAO (LDO)
$0.4062 -3.48%
0.000004840 BTC
10,525 VND
Thấp: $0.3828
Cao: $0.4275
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3944 | $746,248,201 | 20:00:12 24/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3941 | $257,244,109 | 19:57:16 24/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3942 | $70,677,368 | 20:00:15 24/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.3924 | $31,311,513 | 19:54:17 24/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3942 | $26,956,321 | 19:57:18 24/09/2026 |
| 6 |  CoinW |
LDO/USDT | $0.3942 | $23,838,650 | 19:57:17 24/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3940 | $23,651,353 | 19:57:20 24/09/2026 |
| 8 |  AstralX |
LDO/USDT | $0.3947 | $20,193,641 | 20:00:07 24/09/2026 |
| 9 |  BitDelta |
LDO/USDT | $0.3949 | $19,447,022 | 20:00:11 24/09/2026 |
| 10 |  LBank |
LDO/USDT | $0.3941 | $17,425,682 | 19:57:16 24/09/2026 |
| 11 |  Aivora Exchange |
LDO/USDT | $0.3944 | $17,214,053 | 20:00:16 24/09/2026 |
| 12 |  ASTX |
LDO/USDT | $0.3946 | $16,614,743 | 20:00:16 24/09/2026 |
| 13 |  Echobit |
LDO/USDT | $0.3942 | $14,674,314 | 19:57:16 24/09/2026 |
| 14 |  Tapbit |
LDO/USDT | $0.3346 | $13,523,960 | 19:57:15 24/09/2026 |
| 15 |  BingX |
LDO/USDT | $0.3940 | $11,174,511 | 19:57:17 24/09/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3923 | $9,687,133 | 19:54:17 24/09/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3941 | $9,556,497 | 19:57:16 24/09/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3919 | $8,836,812 | 19:57:16 24/09/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3939 | $8,017,756 | 19:57:23 24/09/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3943 | $7,625,711 | 20:00:17 24/09/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3938 | $6,746,432 | 19:57:11 24/09/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3940 | $6,286,688 | 19:57:17 24/09/2026 |
| 23 | Binance |
LDO/USDT | $0.3945 | $5,214,964 | 19:56:42 24/09/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3940 | $4,966,162 | 20:00:08 24/09/2026 |
| 25 |  CZR Exchange |
LDO/USDT | $0.3944 | $4,040,352 | 20:00:15 24/09/2026 |
| 26 |  OmniX |
LDO/USDT | $0.3946 | $3,830,666 | 19:57:08 24/09/2026 |
| 27 |  Koinbay |
LDO/USDT | $0.3933 | $3,772,062 | 19:57:15 24/09/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3944 | $3,765,558 | 20:00:18 24/09/2026 |
| 29 |  OneBullEx |
LDO/USDT | $0.3944 | $3,735,235 | 20:00:18 24/09/2026 |
| 30 |  DigiFinex |
LDO/USDT | $0.3959 | $3,497,497 | 20:00:17 24/09/2026 |
| 31 |  BASEKX |
LDO/USDT | $0.3946 | $3,430,565 | 20:00:16 24/09/2026 |
| 32 |  Binibit |
LDO/USDT | $0.3940 | $3,305,148 | 20:00:12 24/09/2026 |
| 33 |  MEXC |
LDO/USDT | $0.3941 | $3,289,054 | 19:57:15 24/09/2026 |
| 34 |  Grvt |
LDO/USDT | $0.3874 | $3,222,968 | 17:45:17 24/09/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.3918 | $3,194,272 | 19:54:16 24/09/2026 |
| 36 |  BitradeX |
LDO/USDT | $0.3923 | $3,159,378 | 19:54:16 24/09/2026 |
| 37 |  Hotcoin |
LDO/USDT | $0.3940 | $2,931,078 | 19:57:18 24/09/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.3941 | $2,898,069 | 20:00:15 24/09/2026 |
| 39 |  Hyperliquid |
LDO/USDC | $0.3942 | $2,699,515 | 19:57:26 24/09/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3926 | $2,620,337 | 19:54:16 24/09/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.3941 | $2,615,042 | 20:00:17 24/09/2026 |
| 42 |  BTCC |
LDO/USDT | $0.3937 | $2,604,767 | 19:57:12 24/09/2026 |
| 43 |  4E |
LDO/USDT | $0.3946 | $2,580,570 | 20:00:08 24/09/2026 |
| 44 |  KuCoin |
LDO/USDT | $0.3940 | $2,423,554 | 19:57:19 24/09/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.3924 | $2,416,052 | 20:00:15 24/09/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3943 | $2,079,660 | 20:00:07 24/09/2026 |
| 47 |  AEGET |
LDO/USDT | $0.3946 | $2,048,432 | 20:00:15 24/09/2026 |
| 48 | CoinUp.io |
LDO/USDT | $0.3944 | $1,939,053 | 19:57:08 24/09/2026 |
| 49 |  Bitbaby |
LDO/USDT | $0.3936 | $1,937,754 | 20:00:16 24/09/2026 |
| 50 | Toobit |
LDO/USDT | $0.3945 | $1,915,451 | 19:57:12 24/09/2026 |
| 51 |  KCEX |
LDO/USDT | $0.3941 | $1,792,517 | 19:57:15 24/09/2026 |
| 52 |  EasiCoin |
LDO/USDT | $0.3944 | $1,782,087 | 20:00:17 24/09/2026 |
| 53 | WhiteBIT |
LDO/USDT | $0.3927 | $1,662,473 | 19:54:08 24/09/2026 |
| 54 |  BitGW Exchange |
LDO/USDT | $0.3944 | $1,652,600 | 20:00:13 24/09/2026 |
| 55 |  Pionex |
LDO/USDT | $0.3945 | $1,646,238 | 19:57:12 24/09/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.3923 | $1,645,432 | 19:48:18 24/09/2026 |
| 57 |  P2B |
LDO/USDT | $0.3926 | $1,629,408 | 19:51:08 24/09/2026 |
| 58 | YUBIT |
LDO/USDT | $0.3941 | $1,615,171 | 19:57:15 24/09/2026 |
| 59 |  OKX |
LDO/USDT | $0.3940 | $1,568,932 | 19:56:23 24/09/2026 |
| 60 |  Gems Trade |
LDO/USDT | $0.3944 | $1,567,314 | 20:00:08 24/09/2026 |
| 61 |  Bitunix |
LDO/USDT | $0.3941 | $1,559,665 | 19:57:16 24/09/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.3949 | $1,540,306 | 19:59:53 24/09/2026 |
| 63 | LBank |
LDO/USDT | $0.3946 | $1,454,447 | 19:57:09 24/09/2026 |
| 64 |  Picol |
LDO/USDT | $0.3948 | $1,451,144 | 20:00:12 24/09/2026 |
| 65 | Bybit |
LDO/USDT | $0.3925 | $1,364,431 | 19:54:12 24/09/2026 |
| 66 |  UZX |
LDO/USDT | $0.3945 | $1,224,193 | 19:57:08 24/09/2026 |
| 67 |  YEX |
LDO/USDT | $0.3944 | $1,141,035 | 20:00:16 24/09/2026 |
| 68 |  Extended |
LDO/USD | $0.3936 | $1,059,873 | 20:03:16 24/09/2026 |
| 69 |  HTX |
LDO/USDT | $0.3932 | $1,056,967 | 19:59:54 24/09/2026 |
| 70 |  CRMClick |
LDO/USDT | $0.3917 | $1,053,544 | 19:54:09 24/09/2026 |
| 71 | FameEX |
LDO/USDT | $0.3946 | $1,029,126 | 19:57:10 24/09/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.3929 | $1,025,662 | 19:51:10 24/09/2026 |
| 73 |  GroveX |
LDO/USDT | $0.3946 | $1,007,342 | 20:00:10 24/09/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3941 | $1,005,162 | 20:00:18 24/09/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.3944 | $959,852 | 20:00:11 24/09/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3945 | $949,422 | 19:57:11 24/09/2026 |
| 77 |  BlockFin |
LDO/USDT | $0.3944 | $921,814 | 20:00:15 24/09/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.3942 | $882,209 | 20:00:18 24/09/2026 |
| 79 | OrangeX |
LDO/USDT | $0.3919 | $880,044 | 19:54:08 24/09/2026 |
| 80 |  B2Z Exchange |
LDO/USD | $0.3947 | $879,179 | 20:00:15 24/09/2026 |
| 81 |  BTSE |
LDO/USDT | $0.3938 | $878,832 | 19:57:15 24/09/2026 |
| 82 |  KTX |
LDO/USDT | $0.3942 | $869,489 | 20:00:15 24/09/2026 |
| 83 |  BITmarkets |
LDO/USDT | $0.3945 | $866,309 | 20:00:15 24/09/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.3925 | $850,179 | 19:45:09 24/09/2026 |
| 85 |  Websea |
LDO/USDT | $0.3944 | $843,866 | 19:57:09 24/09/2026 |
| 86 |  Gate |
LDO/USDT | $0.3926 | $829,130 | 19:54:20 24/09/2026 |
| 87 | BlockFin |
LDO/USDT | $0.3944 | $825,242 | 20:00:11 24/09/2026 |
| 88 |  Coinbase Exchange |
LDO/USD | $0.3942 | $816,767 | 19:56:59 24/09/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.3941 | $793,374 | 19:57:17 24/09/2026 |
| 90 |  Phemex |
LDO/USDT | $0.3939 | $772,655 | 19:57:12 24/09/2026 |
| 91 |  ApeX Omni |
LDO/USDT | $0.3946 | $651,135 | 20:03:17 24/09/2026 |
| 92 | KuCoin |
LDO/USDT | $0.3950 | $587,062 | 19:57:23 24/09/2026 |
| 93 |  Hibt |
LDO/USDT | $0.3945 | $578,714 | 19:57:12 24/09/2026 |
| 94 | idax exchange |
LDO/USDC | $0.3946 | $571,759 | 20:00:10 24/09/2026 |
| 95 | Bitbase |
LDO/USDT | $0.3946 | $563,219 | 19:57:11 24/09/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3939 | $546,141 | 19:57:16 24/09/2026 |
| 97 |  SunX |
LDO/USDT | $0.3999 | $534,046 | 20:03:16 24/09/2026 |
| 98 | ASTX |
LDO/USDT | $0.3949 | $530,766 | 20:00:09 24/09/2026 |
| 99 | BiKing |
LDO/USDT | $0.3948 | $521,107 | 20:00:12 24/09/2026 |
| 100 | BITmarkets |
LDO/USD | $0.3949 | $512,012 | 20:00:12 24/09/2026 |
| 101 | B2Z Exchange |
LDO/USD | $0.3949 | $512,012 | 20:00:12 24/09/2026 |
| 102 |  BloFin |
LDO/USDT | $0.3925 | $491,314 | 19:51:07 24/09/2026 |
| 103 | Binance |
LDO/USDC | $0.3943 | $478,902 | 19:56:42 24/09/2026 |
| 104 | Ourbit |
LDO/USDT | $0.3945 | $450,456 | 19:57:07 24/09/2026 |
| 105 |  Paribu |
LDO/TRY | $0.3940 | $428,680 | 20:02:53 24/09/2026 |
| 106 | Zoomex |
LDO/USDT | $0.3944 | $409,170 | 19:57:08 24/09/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3948 | $385,769 | 20:00:09 24/09/2026 |
| 108 | Bitget |
LDO/USDT | $0.3929 | $380,859 | 19:54:38 24/09/2026 |
| 109 |  Kraken |
LDO/USD | $0.3940 | $373,601 | 19:59:24 24/09/2026 |
| 110 |  BitTap |
LDO/USDT | $0.3944 | $350,052 | 20:00:17 24/09/2026 |
| 111 |  ZKE |
LDO/USDC | $0.3947 | $343,031 | 20:00:13 24/09/2026 |
| 112 | Pionex |
LDO/USDT | $0.3941 | $339,965 | 19:57:16 24/09/2026 |
| 113 | Echobit |
LDO/USDT | $0.3945 | $328,494 | 19:57:12 24/09/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.3948 | $324,486 | 20:00:11 24/09/2026 |
| 115 | idax exchange |
LDO/USDT | $0.3941 | $321,265 | 20:00:10 24/09/2026 |
| 116 | Phemex |
LDO/USDT | $0.3940 | $308,929 | 19:57:16 24/09/2026 |
| 117 |  Bitvavo |
LDO/EUR | $0.3928 | $308,142 | 19:57:08 24/09/2026 |
| 118 | MEXC |
LDO/USDT | $0.3928 | $289,192 | 19:54:08 24/09/2026 |
| 119 | Biconomy.com |
LDO/USDC | $0.3927 | $287,689 | 19:45:09 24/09/2026 |
| 120 |  BigONE |
LDO/USDT | $0.3939 | $275,979 | 19:57:07 24/09/2026 |
| 121 | BloFin |
LDO/USDT | $0.3939 | $256,325 | 19:57:17 24/09/2026 |
| 122 | BingX |
LDO/USDT | $0.3922 | $247,383 | 19:51:08 24/09/2026 |
| 123 | DigiFinex |
LDO/USDT | $0.3941 | $244,434 | 20:00:07 24/09/2026 |
| 124 | BYDFi |
LDO/USDT | $0.3948 | $242,305 | 19:57:12 24/09/2026 |
| 125 | WhiteBIT |
LDO/USDC | $0.3932 | $242,189 | 19:54:08 24/09/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3943 | $238,915 | 20:00:12 24/09/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.3938 | $231,780 | 20:00:12 24/09/2026 |
| 128 | YEX |
LDO/USDT | $0.3949 | $230,278 | 20:00:12 24/09/2026 |
| 129 | Binance |
LDO/TRY | $0.3944 | $223,420 | 19:56:42 24/09/2026 |
| 130 | Gate |
LDO/USDT | $0.3936 | $213,760 | 19:56:24 24/09/2026 |
| 131 | EasiCoin |
LDO/USDT | $0.3946 | $207,369 | 20:00:07 24/09/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.3946 | $200,886 | 20:00:16 24/09/2026 |
| 133 | BitTap |
LDO/USDT | $0.3939 | $200,282 | 20:00:09 24/09/2026 |
| 134 |  Bitstamp by Robinhood |
LDO/USD | $0.3947 | $198,538 | 19:59:53 24/09/2026 |
| 135 |  Backpack Exchange |
LDO/USDC | $0.3927 | $196,413 | 19:57:16 24/09/2026 |
| 136 | ZKE |
LDO/USDT | $0.3941 | $193,176 | 20:00:13 24/09/2026 |
| 137 |  TxFlow |
LDO/USDC | $0.3942 | $191,436 | 20:00:53 24/09/2026 |
| 138 | x.me Exchange |
LDO/USDT | $0.3943 | $190,525 | 20:00:08 24/09/2026 |
| 139 |  Aster |
LDO/USDT | $0.3927 | $170,755 | 19:54:16 24/09/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3945 | $170,748 | 19:57:10 24/09/2026 |
| 141 |  BitKan |
LDO/USDT | $0.3951 | $167,004 | 20:00:13 24/09/2026 |
| 142 |  LeveX |
LDO/USDT | $0.3943 | $146,735 | 20:00:16 24/09/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3944 | $140,876 | 19:57:10 24/09/2026 |
| 144 |  Bitfinex |
LDO/USDT | $0.3857 | $131,061 | 19:57:15 24/09/2026 |
| 145 |  SecondBTC |
LDO/USDT | $0.3943 | $126,938 | 19:57:07 24/09/2026 |
| 146 | Kraken |
LDO/EUR | $0.3935 | $124,190 | 19:59:24 24/09/2026 |
| 147 |  Bit2Me |
LDO/EUR | $0.3935 | $120,543 | 20:00:11 24/09/2026 |
| 148 |  AlphaX |
LDO/USDT | $0.3940 | $105,143 | 20:00:17 24/09/2026 |
| 149 | Bitrue |
LDO/USDT | $0.3939 | $104,311 | 19:57:08 24/09/2026 |
| 150 |  Dzengi |
LDO/USD | $0.3929 | $99,069.65 | 19:57:07 24/09/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3924 | $97,641.41 | 19:54:07 24/09/2026 |
| 152 | KCEX |
LDO/USDT | $0.3946 | $96,448.57 | 19:57:10 24/09/2026 |
| 153 |  ICRYPEX |
LDO/USDT | $0.3965 | $95,837.64 | 20:00:10 24/09/2026 |
| 154 |  Niza.io |
LDO/USD | $0.3930 | $93,664.79 | 19:54:11 24/09/2026 |
| 155 |  Revolut X |
LDO/USD | $0.3947 | $91,610.60 | 20:00:13 24/09/2026 |
| 156 | WhiteBIT |
LDO/EUR | $0.3935 | $90,819.29 | 19:54:08 24/09/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3937 | $89,890.10 | 19:54:47 24/09/2026 |
| 158 |  Bithumb |
LDO/KRW | $0.3959 | $86,693.36 | 19:59:53 24/09/2026 |
| 159 |  dYdX v4 |
LDO/USD | $0.3954 | $83,865.30 | 20:04:17 24/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3922 | $83,688.31 | 19:44:23 24/09/2026 |
| 161 |  Lighter |
LDO/USDC | $0.3946 | $80,634.19 | 20:00:15 24/09/2026 |
| 162 |  WEEX |
LDO/USDT | $0.3945 | $71,963.16 | 19:57:13 24/09/2026 |
| 163 | CoinTR |
LDO/USDT | $0.3923 | $68,993.50 | 19:54:07 24/09/2026 |
| 164 |  Coincall |
LDO/USD | $0.3952 | $66,577.93 | 20:03:15 24/09/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.3939 | $64,722.76 | 20:00:14 24/09/2026 |
| 166 |  Variational |
LDO/USDC | $0.3949 | $64,355.45 | 20:03:16 24/09/2026 |
| 167 | Bitstamp by Robinhood |
LDO/EUR | $0.3942 | $63,449.40 | 19:59:53 24/09/2026 |
| 168 | OKX |
LDO/USDC | $0.3932 | $63,088.59 | 19:56:23 24/09/2026 |
| 169 |  XT.COM |
LDO/USDT | $0.3945 | $62,544.78 | 19:57:12 24/09/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.3948 | $62,465.08 | 19:58:23 24/09/2026 |
| 171 | Gate |
LDO/USDC | $0.3933 | $59,699.06 | 19:56:24 24/09/2026 |
| 172 | MEXC |
LDO/USDC | $0.3930 | $58,774.84 | 19:54:08 24/09/2026 |
| 173 | Revolut X |
LDO/EUR | $0.3943 | $57,351.41 | 20:00:13 24/09/2026 |
| 174 | TxFlow |
LDO/USDC | $0.3922 | $54,908.12 | 19:45:12 24/09/2026 |
| 175 |  KoinBX |
LDO/INR | $0.4124 | $54,717.31 | 20:00:10 24/09/2026 |
| 176 | KoinBX |
LDO/USDT | $0.3942 | $53,890.21 | 20:00:10 24/09/2026 |
| 177 | Cofinex |
LDO/USDT | $0.3949 | $53,415.72 | 20:00:08 24/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3982 | $52,482.18 | 19:10:35 24/09/2026 |
| 179 |  XBO.com |
LDO/USDT | $0.3946 | $46,537.09 | 20:00:11 24/09/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.3944 | $43,036.37 | 19:57:07 24/09/2026 |
| 181 |  Deribit |
LDO/USDC | $0.3918 | $42,943.31 | 19:13:03 24/09/2026 |
| 182 | BVOX |
LDO/USDT | $0.3929 | $42,883.47 | 19:48:11 24/09/2026 |
| 183 |  PointPay |
LDO/USDT | $0.3943 | $40,685.65 | 19:57:07 24/09/2026 |
| 184 | Binance |
LDO/FDUSD | $0.3934 | $39,883.32 | 19:56:42 24/09/2026 |
| 185 |  LATOKEN |
LDO/USDT | $0.3943 | $39,549.43 | 19:57:11 24/09/2026 |
| 186 | Bybit |
LDO/USDC | $0.3926 | $35,271.33 | 19:54:12 24/09/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3939 | $34,335.97 | 19:57:08 24/09/2026 |
| 188 | BtcTurk | Kripto |
LDO/USDT | $0.3948 | $33,108.33 | 19:58:23 24/09/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3926 | $32,288.75 | 19:54:07 24/09/2026 |
| 190 | Niza.io |
LDO/EUR | $0.3933 | $30,821.54 | 19:54:11 24/09/2026 |
| 191 |  Bitcoiva |
LDO/INR | $0.4094 | $29,033.62 | 20:00:08 24/09/2026 |
| 192 |  Crypto.com Exchange |
LDO/USD | $0.3928 | $26,993.64 | 19:54:07 24/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,635.17 | $23,389.81 | 19:13:35 24/09/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,647.16 | $21,465.59 | 19:32:25 24/09/2026 |
| 195 | Crypto.com Exchange |
LDO/USDT | $0.3927 | $20,104.90 | 19:54:07 24/09/2026 |
| 196 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.56 | 20:03:16 24/09/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3904 | $16,689.03 | 19:32:25 24/09/2026 |
| 198 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3926 | $16,456.15 | 19:13:39 24/09/2026 |
| 199 |  BitxEX |
LDO/USDT | $0.3946 | $16,445.99 | 20:00:16 24/09/2026 |
| 200 | WEEX |
LDO/USDC | $0.3943 | $15,409.70 | 19:57:13 24/09/2026 |
| 201 | MGBX |
LDO/USDT | $0.3945 | $14,915.82 | 19:57:35 24/09/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.3883 | $12,964.14 | 20:03:16 24/09/2026 |
| 203 |  Azbit |
LDO/USDT | $0.3940 | $12,410.05 | 19:57:11 24/09/2026 |
| 204 |  Bitkub |
LDO/THB | $0.3924 | $12,007.44 | 19:57:11 24/09/2026 |
| 205 | Bitcoiva |
LDO/USDT | $0.3938 | $11,701.27 | 20:00:08 24/09/2026 |
| 206 |  Pacifica |
LDO/USD | $0.3953 | $10,664.17 | 20:03:15 24/09/2026 |
| 207 |  Coinstore |
LDO/USDT | $0.3928 | $9,497.88 | 20:00:08 24/09/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.3950 | $8,571.27 | 20:03:17 24/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3944 | $8,476.63 | 19:12:23 24/09/2026 |
| 210 |  PrimeXBT |
LDO/USDT | $0.3948 | $8,459.20 | 20:03:16 24/09/2026 |
| 211 | SunX |
LDO/USDT | $0.3945 | $7,695.19 | 20:00:18 24/09/2026 |
| 212 | B2Z Exchange |
LDO/USDT | $0.3946 | $7,241.09 | 20:00:12 24/09/2026 |
| 213 | BITmarkets |
LDO/USDT | $0.3946 | $7,240.31 | 20:00:12 24/09/2026 |
| 214 | BTSE |
LDO/USDT | $0.3931 | $7,227.13 | 19:57:10 24/09/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.3927 | $6,834.38 | 19:57:07 24/09/2026 |
| 216 |  Kanga Exchange |
LDO/USDC | $0.3934 | $6,298.03 | 20:00:11 24/09/2026 |
| 217 | Kanga Exchange |
LDO/USDT | $0.3945 | $5,747.39 | 20:00:11 24/09/2026 |
| 218 | OKX |
LDO/USD | $0.3890 | $5,307.54 | 19:56:23 24/09/2026 |
| 219 |  CoinEx |
LDO/USDT | $0.3951 | $5,118.98 | 20:02:53 24/09/2026 |
| 220 | KuCoin |
LDO/USDC | $0.3949 | $4,866.85 | 19:57:23 24/09/2026 |
| 221 |  Foxbit |
LDO/BRL | $0.3912 | $4,753.28 | 20:00:11 24/09/2026 |
| 222 |  Ulink |
LDO/USDT | $1.09 | $4,713.76 | 20:00:19 24/09/2026 |
| 223 |  Binance TH |
LDO/USDT | $0.3946 | $4,404.23 | 19:57:07 24/09/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3964 | $3,673.92 | 20:00:13 24/09/2026 |
| 225 | TRIV |
LDO/USDT | $0.3942 | $3,673.79 | 20:00:13 24/09/2026 |
| 226 |  Bitlo |
LDO/TRY | $0.3936 | $3,442.53 | 20:00:12 24/09/2026 |
| 227 |  CoinDCX |
LDO/INR | $0.4173 | $2,162.80 | 20:00:12 24/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3926 | $1,885.77 | 17:45:59 24/09/2026 |
| 229 | Lighter |
LDO/USDC | $0.3895 | $1,770.73 | 20:00:10 24/09/2026 |
| 230 | OKX |
LDO/EUR | $0.3934 | $1,600.37 | 19:56:23 24/09/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3926 | $1,396.22 | 19:11:23 24/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3925 | $1,203.60 | 19:11:23 24/09/2026 |
| 233 |  Indodax |
LDO/IDR | $0.4097 | $1,163.76 | 20:02:54 24/09/2026 |
| 234 | CoinDCX |
LDO/USDT | $0.3946 | $1,097.61 | 20:00:12 24/09/2026 |
| 235 | Crypto.com Exchange |
LDO/USD | $0.4024 | $1,040.39 | 15:12:17 24/09/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3937 | $905.53 | 19:12:23 24/09/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.3896 | $711.21 | 12:00:35 24/09/2026 |
| 238 | B2Z Exchange |
LDO/USDC | $0.3946 | $584.88 | 20:00:12 24/09/2026 |
| 239 | BITmarkets |
LDO/USDC | $0.3946 | $584.82 | 20:00:12 24/09/2026 |
| 240 |  CEX.IO |
LDO/USD | $0.3944 | $423.93 | 20:00:09 24/09/2026 |
| 241 | CEX.IO |
LDO/USDT | $0.3945 | $421.40 | 20:00:09 24/09/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3946 | $281.81 | 19:57:08 24/09/2026 |
| 243 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9918 | $263.86 | 12:21:47 24/09/2026 |
| 244 |  Aevo |
LDO/USD | $0.3954 | $200.06 | 20:03:16 24/09/2026 |
| 245 |  Coins.ph |
LDO/PHP | $0.6851 | $174.75 | 19:57:07 24/09/2026 |
| 246 | Revolut X |
LDO/GBP | $0.3954 | $143.31 | 20:00:13 24/09/2026 |
| 247 | Bitazza |
LDO/THB | $0.3881 | $79.91 | 20:00:12 24/09/2026 |
| 248 |  ADEN |
LDO/USDT | $0.3947 | $67.07 | 20:03:58 24/09/2026 |
| 249 | BITmarkets |
LDO/IDR | $0.3931 | $60.11 | 20:00:12 24/09/2026 |
| 250 |  Paradex |
LDO/USD | $0.3998 | $58.65 | 20:03:16 24/09/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.4199 | $58.44 | 19:59:23 24/09/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.3949 | $56.82 | 20:00:09 24/09/2026 |
| 253 |  ZebPay |
LDO/INR | $0.4117 | $54.37 | 20:00:11 24/09/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3955 | $40.02 | 20:00:09 24/09/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.3808 | $31.24 | 19:57:08 24/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,662.84 | $13.63 | 19:01:11 24/09/2026 |
| 257 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3841 | $5.50 | 15:27:04 24/09/2026 |
| 258 |  Korbit |
LDO/KRW | $0.4247 | $3.73 | 20:00:09 24/09/2026 |
| 259 |  WazirX |
LDO/USDT | $0.4098 | $2.87 | 20:03:11 24/09/2026 |
| 260 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 19:57:07 24/09/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3679 | $0 | 19:57:07 24/09/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3798 | $0 | 19:57:15 24/09/2026 |
| 263 |  Coinone |
LDO/KRW | $0.4281 | $0 | 19:59:53 24/09/2026 |
| 264 | CoinEx |
LDO/USDT | $0.4262 | $0 | 12:09:15 23/09/2026 |
| 265 |  Upbit |
LDO/USDT | $0.9997 | $0 | 19:56:23 24/09/2026 |
| 266 |  BitMart |
LDO/USDT | $0.1025 | $0 | 20:03:15 24/09/2026 |
| 267 |  CoinJar |
LDO/AUD | $0.4277 | $0 | 20:00:29 24/09/2026 |
| 268 | CoinJar |
LDO/GBP | $0.4352 | $0 | 20:00:29 24/09/2026 |
| 269 | CoinJar |
LDO/USD | $0.4293 | $0 | 20:00:29 24/09/2026 |
| 270 | CoinJar |
LDO/USDC | $0.4117 | $0 | 20:00:29 24/09/2026 |
| 271 | Tokocrypto |
LDO/USDC | $0.3943 | $0 | 19:57:08 24/09/2026 |
| 272 |  Giottus |
LDO/INR | $0.3905 | $0 | 19:09:14 24/09/2026 |
| 273 | Giottus |
LDO/USDT | $0.3923 | $0 | 19:09:14 24/09/2026 |
| 274 |  WOO X |
LDO/USDT | $0.3945 | $0 | 20:00:15 24/09/2026 |
| 275 | WOO X |
LDO/USDT | $0.3947 | $0 | 20:00:07 24/09/2026 |
| 276 | Aster |
LDO/USD | $0.3927 | $0 | 19:54:16 24/09/2026 |
| 277 |  Flipster |
LDO/USDT | $0.4153 | $0 | 20:00:15 24/09/2026 |
| 278 | Everything.inc |
WMATIC/LDO | $0.1340 | $0 | 19:57:07 24/09/2026 |
| 279 |  Young Platform |
LDO/EUR | $0.3947 | $0 | 20:00:10 24/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3943 | $0 | 20:00:11 24/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 20:00:19 24/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 24/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,248,201 với tỷ giá $0.3944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.