Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3832 | $147,886,607 | 22:57:18 24/04/2026 | |
| 2 | LDO/USDT | $0.3837 | $136,850,153 | 23:00:08 24/04/2026 | |
| 3 | LDO/USDT | $0.3838 | $59,689,081 | 23:00:15 24/04/2026 | |
| 4 | LDO/USDT | $0.3834 | $28,166,422 | 22:57:16 24/04/2026 | |
| 5 | LDO/USDT | $0.3837 | $23,771,923 | 23:00:16 24/04/2026 | |
| 6 | LDO/USDT | $0.3838 | $23,157,709 | 23:00:16 24/04/2026 | |
| 7 | LDO/USDT | $0.3832 | $21,544,450 | 22:54:16 24/04/2026 | |
| 8 | LDO/USDT | $0.3834 | $18,637,991 | 22:57:17 24/04/2026 | |
| 9 | LDO/USDT | $0.3833 | $17,979,746 | 22:57:17 24/04/2026 | |
| 10 | LDO/USDT | $0.3832 | $14,243,323 | 22:54:16 24/04/2026 | |
| 11 | LDO/USDT | $0.3832 | $12,075,256 | 22:57:15 24/04/2026 | |
| 12 | LDO/USDT | $1.78 | $11,118,018 | 22:48:15 24/04/2026 | |
| 13 | LDO/USDT | $0.3833 | $10,949,846 | 22:57:15 24/04/2026 | |
| 14 | LDO/USDT | $0.3833 | $10,631,743 | 22:57:16 24/04/2026 | |
| 15 | LDO/USDT | $0.3824 | $10,311,701 | 23:03:16 24/04/2026 | |
| 16 | LDO/USDT | $0.3833 | $9,258,022 | 22:57:19 24/04/2026 | |
| 17 | LDO/USDT | $0.3835 | $7,727,711 | 22:57:16 24/04/2026 | |
| 18 | LDO/USDT | $0.3831 | $6,291,080 | 23:00:07 24/04/2026 | |
| 19 | LDO/USDT | $0.3836 | $6,151,147 | 23:00:18 24/04/2026 | |
| 20 | LDO/USDT | $0.3831 | $6,117,153 | 22:57:07 24/04/2026 | |
| 21 | LDO/USDT | $0.3840 | $5,388,538 | 23:00:15 24/04/2026 | |
| 22 | LDO/USDT | $0.3836 | $5,322,090 | 22:57:15 24/04/2026 | |
| 23 | LDO/USDT | $0.3832 | $4,830,897 | 22:57:20 24/04/2026 | |
| 24 | LDO/USDT | $0.3833 | $4,480,398 | 22:57:19 24/04/2026 | |
| 25 | LDO/USDT | $0.3833 | $4,445,186 | 22:54:15 24/04/2026 | |
| 26 | LDO/USDT | $0.3835 | $4,429,613 | 22:57:16 24/04/2026 | |
| 27 | LDO/USDT | $0.3830 | $4,272,127 | 22:57:15 24/04/2026 | |
| 28 | LDO/USDT | $0.3838 | $3,956,246 | 23:00:17 24/04/2026 | |
| 29 | LDO/USDT | $0.3837 | $3,743,440 | 22:57:15 24/04/2026 | |
| 30 | LDO/USDT | $0.3830 | $3,731,470 | 22:57:15 24/04/2026 | |
| 31 | LDO/USDT | $0.3835 | $3,511,669 | 22:57:08 24/04/2026 | |
| 32 | LDO/USDT | $0.7704 | $3,452,281 | 23:00:14 24/04/2026 | |
| 33 | LDO/USDT | $0.3837 | $3,402,594 | 23:00:07 24/04/2026 | |
| 34 | LDO/USDT | $0.3831 | $3,293,727 | 22:57:16 24/04/2026 | |
| 35 | LDO/USDT | $0.3844 | $3,166,972 | 23:00:12 24/04/2026 | |
| 36 | LDO/USDT | $0.3833 | $3,166,320 | 22:56:32 24/04/2026 | |
| 37 | LDO/USDT | $0.3833 | $3,078,902 | 22:57:15 24/04/2026 | |
| 38 | LDO/USD | $0.3836 | $2,957,414 | 23:00:15 24/04/2026 | |
| 39 | LDO/USDT | $0.3835 | $2,956,182 | 23:00:15 24/04/2026 | |
| 40 | LDO/USDT | $0.3831 | $2,946,234 | 22:57:17 24/04/2026 | |
| 41 | LDO/USDT | $0.3835 | $2,935,460 | 23:00:17 24/04/2026 | |
| 42 | LDO/USDT | $0.3837 | $2,876,288 | 23:00:16 24/04/2026 | |
| 43 | LDO/USDT | $0.3835 | $2,868,830 | 22:57:08 24/04/2026 | |
| 44 | LDO/USDT | $0.3839 | $2,664,305 | 23:00:17 24/04/2026 | |
| 45 | LDO/USDT | $0.3832 | $2,664,116 | 22:54:16 24/04/2026 | |
| 46 | LDO/USDT | $0.3835 | $2,611,152 | 23:00:17 24/04/2026 | |
| 47 | LDO/USDT | $0.3831 | $2,527,094 | 22:54:07 24/04/2026 | |
| 48 | LDO/USDT | $0.3827 | $2,453,145 | 22:57:15 24/04/2026 | |
| 49 | LDO/USDT | $0.3841 | $2,424,144 | 22:59:24 24/04/2026 | |
| 50 | LDO/USDT | $0.3852 | $2,359,766 | 23:00:15 24/04/2026 | |
| 51 | LDO/USDT | $0.3841 | $2,336,472 | 23:00:07 24/04/2026 | |
| 52 | LDO/USDT | $0.3831 | $2,205,115 | 22:57:15 24/04/2026 | |
| 53 | LDO/USDT | $0.3836 | $2,152,617 | 23:00:17 24/04/2026 | |
| 54 | LDO/USDT | $0.3837 | $2,152,597 | 23:00:16 24/04/2026 | |
| 55 | LDO/USDT | $0.3833 | $2,136,487 | 22:54:07 24/04/2026 | |
| 56 | LDO/USDT | $0.3841 | $2,118,652 | 23:00:09 24/04/2026 | |
| 57 | LDO/USDT | $0.3836 | $1,908,675 | 23:00:18 24/04/2026 | |
| 58 | LDO/USDT | $0.5305 | $1,835,290 | 23:00:15 24/04/2026 | |
| 59 | LDO/USDT | $0.3835 | $1,684,083 | 22:57:11 24/04/2026 | |
| 60 | LDO/USDT | $0.3835 | $1,670,238 | 22:57:16 24/04/2026 | |
| 61 | LDO/WETH | $0.3842 | $1,601,244 | 22:57:47 24/04/2026 | |
| 62 | LDO/USDT | $0.3838 | $1,583,453 | 22:57:12 24/04/2026 | |
| 63 | LDO/USDT | $0.3840 | $1,568,672 | 23:00:07 24/04/2026 | |
| 64 | LDO/USD | $0.3838 | $1,516,705 | 23:00:12 24/04/2026 | |
| 65 | LDO/USD | $0.3838 | $1,516,687 | 23:00:09 24/04/2026 | |
| 66 | LDO/USDT | $0.3834 | $1,506,528 | 23:00:16 24/04/2026 | |
| 67 | LDO/USDT | $0.3834 | $1,421,679 | 22:57:09 24/04/2026 | |
| 68 | LDO/USDT | $0.3836 | $1,405,057 | 22:57:07 24/04/2026 | |
| 69 | LDO/USDT | $0.3801 | $1,403,107 | 22:59:53 24/04/2026 | |
| 70 | LDO/USDT | $0.3840 | $1,381,131 | 23:00:12 24/04/2026 | |
| 71 | LDO/USDT | $0.3834 | $1,321,575 | 22:54:08 24/04/2026 | |
| 72 | LDO/USDT | $0.3831 | $1,297,720 | 22:57:08 24/04/2026 | |
| 73 | LDO/USDT | $0.3839 | $1,273,596 | 23:00:15 24/04/2026 | |
| 74 | LDO/USDT | $0.3839 | $1,265,714 | 23:03:17 24/04/2026 | |
| 75 | LDO/USDT | $0.3830 | $1,226,880 | 22:57:15 24/04/2026 | |
| 76 | LDO/USD | $0.3841 | $1,176,929 | 23:03:16 24/04/2026 | |
| 77 | LDO/USDT | $0.3836 | $1,159,261 | 23:00:19 24/04/2026 | |
| 78 | LDO/USDT | $0.3837 | $1,125,416 | 23:00:15 24/04/2026 | |
| 79 | LDO/USDT | $0.3834 | $1,116,463 | 22:54:16 24/04/2026 | |
| 80 | LDO/USDT | $0.3833 | $1,111,699 | 22:57:15 24/04/2026 | |
| 81 | LDO/USDT | $0.3837 | $1,110,410 | 23:00:15 24/04/2026 | |
| 82 | LDO/USDT | $0.3842 | $1,089,759 | 23:00:12 24/04/2026 | |
| 83 | LDO/USDT | $0.3831 | $1,075,684 | 22:57:07 24/04/2026 | |
| 84 | LDO/USDT | $0.3833 | $1,067,476 | 22:54:19 24/04/2026 | |
| 85 | LDO/USD | $0.3831 | $1,054,610 | 22:57:26 24/04/2026 | |
| 86 | LDO/USDT | $0.3832 | $1,053,951 | 22:54:15 24/04/2026 | |
| 87 | LDO/USDT | $0.3835 | $1,003,147 | 22:57:08 24/04/2026 | |
| 88 | LDO/USDT | $0.3832 | $948,232 | 22:57:15 24/04/2026 | |
| 89 | LDO/USDT | $0.3840 | $885,100 | 23:00:08 24/04/2026 | |
| 90 | LDO/USDT | $0.3839 | $875,454 | 23:00:09 24/04/2026 | |
| 91 | LDO/USDT | $0.3831 | $800,843 | 22:54:08 24/04/2026 | |
| 92 | LDO/EUR | $0.3834 | $786,217 | 22:57:08 24/04/2026 | |
| 93 | LDO/USDT | $0.3829 | $781,217 | 23:00:15 24/04/2026 | |
| 94 | LDO/USDT | $0.3831 | $751,944 | 22:57:07 24/04/2026 | |
| 95 | LDO/USDT | $0.3835 | $745,280 | 22:57:09 24/04/2026 | |
| 96 | LDO/USDT | $0.3834 | $741,362 | 22:57:12 24/04/2026 | |
| 97 | LDO/USDT | $0.3832 | $732,932 | 22:57:15 24/04/2026 | |
| 98 | LDO/USDT | $0.3833 | $725,789 | 22:57:07 24/04/2026 | |
| 99 | LDO/USDT | $0.3837 | $695,027 | 23:00:12 24/04/2026 | |
| 100 | LDO/USDT | $0.3830 | $693,317 | 22:56:23 24/04/2026 | |
| 101 | LDO/USDT | $0.3837 | $679,759 | 22:57:05 24/04/2026 | |
| 102 | LDO/USDT | $0.3831 | $640,088 | 23:00:08 24/04/2026 | |
| 103 | LDO/USDT | $0.3841 | $611,389 | 23:00:08 24/04/2026 | |
| 104 | LDO/USDT | $0.3841 | $583,998 | 22:57:12 24/04/2026 | |
| 105 | LDO/USDT | $0.3835 | $550,224 | 22:57:18 24/04/2026 | |
| 106 | LDO/USDT | $0.3837 | $524,673 | 23:00:16 24/04/2026 | |
| 107 | LDO/USDT | $0.3831 | $511,320 | 22:57:12 24/04/2026 | |
| 108 | LDO/USDT | $0.3841 | $482,414 | 23:00:09 24/04/2026 | |
| 109 | LDO/USDT | $0.3840 | $462,431 | 22:45:11 24/04/2026 | |
| 110 | LDO/USDT | $0.3837 | $458,219 | 23:00:17 24/04/2026 | |
| 111 | LDO/USDT | $0.3836 | $454,063 | 22:57:12 24/04/2026 | |
| 112 | LDO/USD | $0.3830 | $451,917 | 22:56:29 24/04/2026 | |
| 113 | LDO/USDT | $0.3831 | $447,296 | 23:00:09 24/04/2026 | |
| 114 | LDO/USDT | $0.3834 | $421,128 | 22:57:09 24/04/2026 | |
| 115 | LDO/USDC | $0.3841 | $416,623 | 23:00:09 24/04/2026 | |
| 116 | LDO/USDT | $0.3833 | $396,544 | 22:57:07 24/04/2026 | |
| 117 | LDO/USDT | $0.3833 | $387,064 | 23:00:25 24/04/2026 | |
| 118 | LDO/USDT | $0.3829 | $379,361 | 22:57:16 24/04/2026 | |
| 119 | LDO/TRY | $0.3825 | $370,574 | 22:56:32 24/04/2026 | |
| 120 | LDO/TRY | $0.3822 | $344,651 | 22:59:53 24/04/2026 | |
| 121 | LDO/USDT | $0.3831 | $338,258 | 22:57:11 24/04/2026 | |
| 122 | LDO/USDT | $0.3836 | $325,845 | 22:57:09 24/04/2026 | |
| 123 | LDO/USDT | $0.3839 | $318,296 | 23:00:09 24/04/2026 | |
| 124 | LDO/USDT | $0.3836 | $308,089 | 22:57:08 24/04/2026 | |
| 125 | LDO/USDT | $0.3843 | $299,091 | 23:00:11 24/04/2026 | |
| 126 | LDO/USDT | $0.3836 | $296,323 | 22:56:54 24/04/2026 | |
| 127 | LDO/USDT | $0.3837 | $293,597 | 23:00:16 24/04/2026 | |
| 128 | LDO/USDT | $0.3838 | $283,517 | 23:00:09 24/04/2026 | |
| 129 | LDO/USDT | $0.3838 | $283,139 | 23:00:12 24/04/2026 | |
| 130 | LDO/USDT | $0.3838 | $282,682 | 22:57:07 24/04/2026 | |
| 131 | LDO/USDC | $0.3839 | $278,836 | 22:56:54 24/04/2026 | |
| 132 | LDO/USDT | $0.3842 | $247,202 | 23:00:13 24/04/2026 | |
| 133 | LDO/USDT | $0.3841 | $246,370 | 23:00:08 24/04/2026 | |
| 134 | LDO/USDT | $0.3833 | $239,187 | 22:54:07 24/04/2026 | |
| 135 | LDO/USDT | $0.3838 | $239,064 | 23:00:09 24/04/2026 | |
| 136 | LDO/USDT | $0.3834 | $234,870 | 22:57:07 24/04/2026 | |
| 137 | LDO/USDT | $0.3834 | $231,436 | 22:57:11 24/04/2026 | |
| 138 | LDO/USDT | $0.3832 | $226,644 | 22:57:16 24/04/2026 | |
| 139 | LDO/USDC | $0.3835 | $225,847 | 22:57:09 24/04/2026 | |
| 140 | LDO/USDT | $0.3839 | $214,962 | 22:59:53 24/04/2026 | |
| 141 | LDO/USDC | $0.3828 | $214,933 | 22:57:15 24/04/2026 | |
| 142 | LDO/USDC | $0.3844 | $212,392 | 22:57:16 24/04/2026 | |
| 143 | LDO/USDT | $0.3821 | $208,758 | 22:42:07 24/04/2026 | |
| 144 | LDO/USD | $0.3819 | $205,977 | 23:03:15 24/04/2026 | |
| 145 | LDO/USDT | $0.3831 | $202,794 | 22:57:08 24/04/2026 | |
| 146 | LDO/USDT | $0.3832 | $199,221 | 22:54:16 24/04/2026 | |
| 147 | LDO/USDT | $0.3861 | $184,427 | 22:51:11 24/04/2026 | |
| 148 | LDO/USDT | $0.3839 | $177,975 | 22:57:11 24/04/2026 | |
| 149 | LDO/TRY | $0.3825 | $172,420 | 22:57:09 24/04/2026 | |
| 150 | LDO/USDT | $0.3839 | $162,482 | 23:00:16 24/04/2026 | |
| 151 | LDO/USDT | $0.3831 | $162,357 | 23:00:10 24/04/2026 | |
| 152 | LDO/USDT | $0.3831 | $155,253 | 22:57:10 24/04/2026 | |
| 153 | LDO/USD | $0.3840 | $153,773 | 22:59:26 24/04/2026 | |
| 154 | LDO/USDC | $0.3828 | $146,270 | 22:57:07 24/04/2026 | |
| 155 | LDO/USDT | $0.3845 | $144,724 | 22:57:07 24/04/2026 | |
| 156 | LDO/USDT | $0.3838 | $143,379 | 23:00:09 24/04/2026 | |
| 157 | LDO/USDT | $0.3837 | $123,160 | 22:54:08 24/04/2026 | |
| 158 | LDO/USDT | $0.3839 | $113,795 | 23:00:15 24/04/2026 | |
| 159 | LDO/USDT | $0.3841 | $110,427 | 23:00:07 24/04/2026 | |
| 160 | LDO/USDT | $0.3841 | $102,230 | 22:57:07 24/04/2026 | |
| 161 | LDO/USDT | $0.3836 | $101,000 | 23:00:08 24/04/2026 | |
| 162 | LDO/USDT | $0.3833 | $100,785 | 22:57:07 24/04/2026 | |
| 163 | LDO/USDT | $0.3829 | $100,009 | 22:54:07 24/04/2026 | |
| 164 | LDO/USDT | $0.3837 | $97,071.25 | 22:57:12 24/04/2026 | |
| 165 | LDO/TRY | $0.3814 | $91,751.57 | 22:57:09 24/04/2026 | |
| 166 | LDO/USDT | $0.3833 | $90,706.82 | 22:57:16 24/04/2026 | |
| 167 | LDO/USD | $0.3828 | $89,457.00 | 23:03:15 24/04/2026 | |
| 168 | LDO/TRY | $0.3829 | $87,893.83 | 22:58:53 24/04/2026 | |
| 169 | LDO/USDT | $0.3830 | $87,386.49 | 22:54:15 24/04/2026 | |
| 170 | LDO/USDC | $0.3835 | $86,575.17 | 23:00:16 24/04/2026 | |
| 171 | LDO/USDT | $0.3831 | $80,326.34 | 22:54:07 24/04/2026 | |
| 172 | LDO/WETH | $0.3836 | $75,221.74 | 22:06:23 24/04/2026 | |
| 173 | LDO/USDT | $0.3838 | $74,075.63 | 23:00:12 24/04/2026 | |
| 174 | LDO/USDC | $0.3835 | $65,744.10 | 22:57:08 24/04/2026 | |
| 175 | LDO/EUR | $0.3841 | $65,367.98 | 22:57:07 24/04/2026 | |
| 176 | LDO/USDT | $0.3839 | $65,296.95 | 23:00:08 24/04/2026 | |
| 177 | LDO/USDC | $0.3841 | $62,041.20 | 23:00:09 24/04/2026 | |
| 178 | LDO/USDT | $0.3841 | $62,000.25 | 22:59:53 24/04/2026 | |
| 179 | LDO/USDT | $0.3831 | $61,670.57 | 22:57:07 24/04/2026 | |
| 180 | LDO/USD | $0.3832 | $61,109.88 | 22:59:23 24/04/2026 | |
| 181 | LDO/FDUSD | $0.3833 | $60,451.06 | 22:56:54 24/04/2026 | |
| 182 | LDO/USDC | $0.3833 | $58,685.40 | 23:00:08 24/04/2026 | |
| 183 | LDO/USDC | $0.3828 | $58,581.38 | 22:54:07 24/04/2026 | |
| 184 | LDO/USDT | $0.3831 | $57,793.09 | 23:00:09 24/04/2026 | |
| 185 | LDO/USDT | $0.3834 | $57,224.63 | 23:00:13 24/04/2026 | |
| 186 | LDO/INR | $0.3975 | $56,208.09 | 23:00:09 24/04/2026 | |
| 187 | LDO/USDC | $0.3823 | $55,631.40 | 22:42:07 24/04/2026 | |
| 188 | LDO/USDT | $0.3817 | $51,699.25 | 23:00:12 24/04/2026 | |
| 189 | LDO/USDT | $0.3826 | $50,730.94 | 22:57:09 24/04/2026 | |
| 190 | LDO/USDT | $0.3840 | $45,884.88 | 23:00:09 24/04/2026 | |
| 191 | LDO/KRW | $0.3866 | $42,562.43 | 22:59:23 24/04/2026 | |
| 192 | LDO/USD | $0.3830 | $38,337.04 | 22:57:08 24/04/2026 | |
| 193 | LDO/USDT | $0.3835 | $38,013.79 | 22:57:09 24/04/2026 | |
| 194 | LDO/USD | $0.3829 | $33,467.29 | 23:03:15 24/04/2026 | |
| 195 | LDO/WETH | $0.3767 | $32,452.54 | 22:59:38 24/04/2026 | |
| 196 | LDO/USDT | $0.3834 | $31,011.72 | 22:57:07 24/04/2026 | |
| 197 | LDO/USDC | $0.3838 | $30,720.84 | 22:57:12 24/04/2026 | |
| 198 | LDO/USDC | $0.3829 | $29,610.39 | 22:57:07 24/04/2026 | |
| 199 | LDO/USDT | $0.3821 | $29,393.96 | 22:58:53 24/04/2026 | |
| 200 | LDO/WETH | $0.3852 | $28,238.64 | 21:41:47 24/04/2026 | |
| 201 | LDO/EUR | $0.3843 | $27,627.52 | 22:59:26 24/04/2026 | |
| 202 | LDO/EUR | $0.3843 | $26,797.90 | 22:57:12 24/04/2026 | |
| 203 | LDO/USDC | $0.3838 | $25,268.91 | 23:00:12 24/04/2026 | |
| 204 | LDO/USDC | $0.3838 | $25,265.89 | 23:00:09 24/04/2026 | |
| 205 | LDO/USDT | $0.3842 | $23,163.26 | 23:00:11 24/04/2026 | |
| 206 | LDO/USDC | $0.3817 | $22,595.44 | 22:54:08 24/04/2026 | |
| 207 | LDO/USDT | $0.3837 | $21,965.24 | 23:00:10 24/04/2026 | |
| 208 | LDO/PENDLE | $0.3847 | $21,376.81 | 22:03:47 24/04/2026 | |
| 209 | LDO/USDC | $0.3855 | $20,068.14 | 18:07:47 24/04/2026 | |
| 210 | LDO/USDT | $0.3834 | $18,991.22 | 22:57:07 24/04/2026 | |
| 211 | LDO/USD | $0.3801 | $18,318.99 | 22:57:10 24/04/2026 | |
| 212 | LDO/USDT | $0.3836 | $17,855.58 | 22:57:09 24/04/2026 | |
| 213 | LDO/USDT | $0.3832 | $16,783.07 | 22:57:08 24/04/2026 | |
| 214 | LDO/USDC | $0.3811 | $15,305.54 | 22:59:53 24/04/2026 | |
| 215 | LDO/USDC | $0.3771 | $12,676.49 | 22:45:02 24/04/2026 | |
| 216 | LDO/USDT | $0.3836 | $12,647.18 | 23:00:15 24/04/2026 | |
| 217 | ETH/LDO | $2,329.98 | $12,158.93 | 22:10:09 24/04/2026 | |
| 218 | LDO/USDT | $0.3838 | $11,991.10 | 23:00:18 24/04/2026 | |
| 219 | LDO/USD | $0.3833 | $10,925.91 | 22:57:08 24/04/2026 | |
| 220 | LDO/EUR | $0.3807 | $10,030.92 | 22:59:53 24/04/2026 | |
| 221 | LDO/USDC | $0.3829 | $9,794.89 | 22:56:24 24/04/2026 | |
| 222 | LDO/USDT | $0.3838 | $8,637.68 | 23:00:15 24/04/2026 | |
| 223 | LDO/USDT | $0.3826 | $7,977.66 | 23:03:18 24/04/2026 | |
| 224 | LDO/USDC | $0.3823 | $7,650.26 | 22:57:07 24/04/2026 | |
| 225 | LDO/USDT | $0.3813 | $7,212.50 | 22:45:09 24/04/2026 | |
| 226 | LDO/EUR | $0.3843 | $6,835.75 | 22:57:08 24/04/2026 | |
| 227 | LDO/USDT | $0.3831 | $6,535.29 | 22:57:14 24/04/2026 | |
| 228 | LDO/USDT | $0.3839 | $5,752.64 | 22:57:12 24/04/2026 | |
| 229 | LDO/USDT | $1.09 | $5,752.33 | 23:00:20 24/04/2026 | |
| 230 | LDO/USDT | $0.3815 | $5,713.04 | 22:48:07 24/04/2026 | |
| 231 | LDO/ARB | $0.3767 | $5,173.23 | 22:44:41 24/04/2026 | |
| 232 | LDO/USDT | $0.3827 | $4,931.18 | 22:57:10 24/04/2026 | |
| 233 | LDO/USDT | $0.3836 | $4,022.70 | 22:57:08 24/04/2026 | |
| 234 | ETH/LDO | $2,316.06 | $3,954.72 | 21:40:35 24/04/2026 | |
| 235 | LDO/IDR | $0.3853 | $2,930.94 | 23:00:15 24/04/2026 | |
| 236 | LDO/USDT | $0.3844 | $2,930.74 | 23:00:15 24/04/2026 | |
| 237 | LDO/USDC | $0.3872 | $2,904.10 | 23:03:16 24/04/2026 | |
| 238 | LDO/TRY | $0.3820 | $2,667.15 | 23:00:10 24/04/2026 | |
| 239 | LDO/USD | $0.3815 | $2,608.47 | 23:04:21 24/04/2026 | |
| 240 | LDO/USDT | $0.3820 | $2,467.84 | 22:54:07 24/04/2026 | |
| 241 | LDO/USDC | $0.3830 | $2,435.07 | 22:54:07 24/04/2026 | |
| 242 | LDO/USD | $0.3854 | $2,306.87 | 22:57:16 24/04/2026 | |
| 243 | LDO/INR | $0.4001 | $2,306.14 | 22:57:11 24/04/2026 | |
| 244 | LDO/USD | $0.3826 | $2,229.52 | 22:59:53 24/04/2026 | |
| 245 | LDO/USDC | $0.3816 | $2,188.52 | 22:57:07 24/04/2026 | |
| 246 | LDO/USDT | $0.3834 | $1,933.98 | 22:57:07 24/04/2026 | |
| 247 | LDO/USDC | $0.3829 | $1,648.81 | 22:57:09 24/04/2026 | |
| 248 | LDO/KRW | $0.3861 | $1,456.38 | 22:54:23 24/04/2026 | |
| 249 | LDO/USDC | $0.3890 | $1,382.19 | 22:57:07 24/04/2026 | |
| 250 | LDO/THB | $0.3877 | $1,058.56 | 22:57:07 24/04/2026 | |
| 251 | LDO/USDT | $0.3839 | $1,019.87 | 22:57:11 24/04/2026 | |
| 252 | LDO/USD | $0.3824 | $991.27 | 22:56:23 24/04/2026 | |
| 253 | LDO/USDT | $0.3837 | $914.78 | 23:00:16 24/04/2026 | |
| 254 | LDO/WETH | $0.3825 | $630.19 | 19:27:23 24/04/2026 | |
| 255 | LDO/USDC | $0.3825 | $606.08 | 17:35:35 24/04/2026 | |
| 256 | LDO/BRL | $0.3812 | $593.19 | 23:00:07 24/04/2026 | |
| 257 | LDO/AAVE | $0.3780 | $510.05 | 19:09:35 24/04/2026 | |
| 258 | LDO/USDT | $0.3836 | $439.04 | 22:57:11 24/04/2026 | |
| 259 | LDO/EUR | $0.3855 | $399.66 | 23:00:07 24/04/2026 | |
| 260 | LDO/IDR | $0.3868 | $355.74 | 22:59:54 24/04/2026 | |
| 261 | LDO/WETH | $0.3809 | $348.49 | 15:58:35 24/04/2026 | |
| 262 | LDO/USD | $0.3800 | $307.27 | 22:59:24 24/04/2026 | |
| 263 | LDO/USDT | $0.3821 | $288.80 | 22:59:23 24/04/2026 | |
| 264 | LDO/INR | $0.3849 | $284.25 | 23:00:09 24/04/2026 | |
| 265 | LDO/THB | $0.3780 | $234.28 | 23:00:08 24/04/2026 | |
| 266 | LDO/PHP | $0.7086 | $180.76 | 22:54:07 24/04/2026 | |
| 267 | LDO/KRW | $0.3821 | $110.31 | 22:45:07 24/04/2026 | |
| 268 | LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 | |
| 269 | LDO/EUR | $0.3833 | $63.98 | 22:56:54 24/04/2026 | |
| 270 | LDO/USDC | $0.3838 | $51.14 | 22:57:07 24/04/2026 | |
| 271 | ETH/LDO | $2,286.74 | $33.33 | 02:40:35 24/04/2026 | |
| 272 | KP3R/LDO | $1.21 | $32.85 | 04:33:11 24/04/2026 | |
| 273 | LDO/USDT | $0.3859 | $29.83 | 22:57:17 24/04/2026 | |
| 274 | LDO/USD | $0.3841 | $18.99 | 22:57:07 24/04/2026 | |
| 275 | LDO/USDT | $0.3836 | $18.92 | 22:57:07 24/04/2026 | |
| 276 | LDO/EUR | $0.3848 | $18.73 | 22:57:07 24/04/2026 | |
| 277 | LDO/INR | $0.3920 | $5.24 | 22:57:07 24/04/2026 | |
| 278 | LDO/USDT | $0.3782 | $1.22 | 22:59:24 24/04/2026 | |
| 279 | LDO/USD | $0.4061 | $1.05 | 22:59:24 24/04/2026 | |
| 280 | LDO/INR | $0.5308 | $0.2860 | 21:57:08 24/04/2026 | |
| 281 | LDO/USDC | $0.3080 | $0 | 22:57:13 24/04/2026 | |
| 282 | LDO/USDT | $0.3084 | $0 | 22:57:13 24/04/2026 | |
| 283 | LDO/USDT | $1.18 | $0 | 22:54:15 24/04/2026 | |
| 284 | LDO/USDC | $0.3760 | $0 | 22:56:54 24/04/2026 | |
| 285 | LDO/USDT | $0.3641 | $0 | 23:00:08 24/04/2026 | |
| 286 | LDO/BRL | $0.3735 | $0 | 23:00:08 24/04/2026 | |
| 287 | LDO/AUD | $0.3682 | $0 | 23:00:30 24/04/2026 | |
| 288 | LDO/GBP | $0.4525 | $0 | 23:00:30 24/04/2026 | |
| 289 | LDO/USD | $0.3534 | $0 | 23:00:30 24/04/2026 | |
| 290 | LDO/USDC | $0.3743 | $0 | 23:00:30 24/04/2026 | |
| 291 | LDO/USDC | $0.3839 | $0 | 22:57:11 24/04/2026 | |
| 292 | LDO/USDT | $0.3832 | $0 | 21:57:08 24/04/2026 | |
| 293 | LDO/USDT | $0.3841 | $0 | 23:00:11 24/04/2026 | |
| 294 | LDO/EUR | $0.3264 | $0 | 23:00:12 24/04/2026 | |
| 295 | LDO/USD | $0.3833 | $0 | 22:54:15 24/04/2026 | |
| 296 | WMATIC/LDO | $0.1302 | $0 | 22:57:07 24/04/2026 | |
| 297 | LDO/USD | $0.3831 | $0 | 23:03:16 24/04/2026 | |
| 298 | LDO/USDC | $0.3872 | $0 | 23:03:49 24/04/2026 | |
| 299 | LDO/USDT | $0.3828 | $0 | 23:03:49 24/04/2026 | |
| 300 | LDO/USDT | $0.3840 | $0 | 23:00:11 24/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 24/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,886,607 với tỷ giá $0.3832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.