Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,157,958,479,478 Khối lượng (24h): $87,190,056,946 Thị phần: BTC: 58.2%, ETH: 9.3%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #125 09:18:00 09/06/2026
Giá Lido DAO (LDO)
$0.2623 -3.08%
0.000004188 BTC 6,871 VND
Thấp: $0.2608 Cao: $0.2751

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2619 $155,543,116 08:51:18 09/06/2026
2 SunX SunX LDO/USDT $0.2625 $129,221,010 09:00:10 09/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2621 $48,678,336 09:00:15 09/06/2026
4 Echobit Echobit LDO/USDT $0.2621 $26,156,963 08:57:16 09/06/2026
5 Aivora Exchange Aivora Exchange LDO/USDT $0.2622 $17,723,905 09:00:15 09/06/2026
6 LBank LBank LDO/USDT $0.2620 $11,544,349 08:57:17 09/06/2026
7 Koinbay Koinbay LDO/USDT $1.78 $11,111,837 08:51:15 09/06/2026
8 GroveX GroveX LDO/USDT $0.2585 $10,974,581 15:15:09 05/06/2026
9 AscendEX AscendEX LDO/USDT $0.2623 $10,432,412 08:57:15 09/06/2026
10 Grvt Grvt LDO/USDT $0.2612 $9,700,936 08:15:16 09/06/2026
11 ApeX Omni ApeX Omni LDO/USDT $0.2622 $9,598,499 09:03:16 09/06/2026
12 Hotcoin Hotcoin LDO/USDT $0.2621 $8,200,547 08:57:20 09/06/2026
13 EagleX EagleX LDO/USDT $0.2619 $7,766,748 09:00:11 09/06/2026
14 YUBIT YUBIT LDO/USDT $0.2619 $7,676,226 08:57:07 09/06/2026
15 Binance Binance LDO/USDT $0.2620 $7,343,705 08:54:16 09/06/2026
16 FameEX FameEX LDO/USDT $0.2621 $6,284,287 08:57:20 09/06/2026
17 OrangeX OrangeX LDO/USDT $0.2621 $6,065,759 08:45:16 09/06/2026
18 ASTX ASTX LDO/USDT $0.2622 $4,537,863 09:00:16 09/06/2026
19 Ekbit Ekbit LDO/USDT $0.2621 $4,522,522 09:00:27 09/06/2026
20 BTCC BTCC LDO/USDT $0.2623 $4,517,068 08:57:16 09/06/2026
21 WhiteBIT WhiteBIT LDO/USDT $0.2611 $4,489,770 08:57:15 09/06/2026
22 Ju.com Ju.com LDO/USDT $0.2621 $4,387,067 09:00:16 09/06/2026
23 Toobit Toobit LDO/USDT $0.2622 $4,183,985 08:57:17 09/06/2026
24 CoinW CoinW LDO/USDT $0.2621 $3,641,616 08:57:18 09/06/2026
25 CoinP CoinP LDO/USDT $0.2625 $3,452,877 09:00:11 09/06/2026
26 Bybit Bybit LDO/USDT $0.2619 $3,343,135 08:54:16 09/06/2026
27 BitMart BitMart LDO/USDT $0.2625 $3,213,070 08:57:09 09/06/2026
28 WOO X Pro WOO X Pro LDO/USDT $0.2625 $3,126,523 09:00:09 09/06/2026
29 CoinChief CoinChief LDO/USDT $0.2625 $2,498,616 08:57:11 09/06/2026
30 Millionero Millionero LDO/USDT $0.2625 $2,396,902 09:00:08 09/06/2026
31 BVOX BVOX LDO/USDT $0.2620 $2,384,104 08:57:15 09/06/2026
32 Biconomy.com Biconomy.com LDO/USDT $0.2620 $2,258,770 08:57:15 09/06/2026
33 idax exchange idax exchange LDO/USDT $0.2622 $2,149,415 09:00:17 09/06/2026
34 WHXEX WHXEX LDO/USDT $0.2622 $2,149,371 09:00:16 09/06/2026
35 BiKing BiKing LDO/USDT $0.2623 $2,086,987 09:00:17 09/06/2026
36 BiKing BiKing LDO/USDT $0.2627 $1,991,677 09:00:11 09/06/2026
37 Binance Binance LDO/USDT $0.2623 $1,886,407 08:56:42 09/06/2026
38 BTSE BTSE LDO/USDT $0.2619 $1,884,136 08:57:15 09/06/2026
39 B2Z Exchange B2Z Exchange LDO/USD $0.2626 $1,816,074 09:00:15 09/06/2026
40 BITmarkets BITmarkets LDO/USDT $0.2625 $1,815,347 09:00:15 09/06/2026
41 Millionero Millionero LDO/USDT $0.2622 $1,765,956 09:00:15 09/06/2026
42 MEXC MEXC LDO/USDT $0.2622 $1,710,640 08:57:16 09/06/2026
43 HTX HTX LDO/USDT $0.2610 $1,681,255 08:59:25 09/06/2026
44 Coinlocally Coinlocally LDO/USDT $0.2621 $1,681,241 09:00:16 09/06/2026
45 YEX YEX LDO/USDT $0.2621 $1,654,639 08:57:16 09/06/2026
46 Ourbit Ourbit LDO/USDT $0.2622 $1,527,207 08:57:17 09/06/2026
47 Tapbit Tapbit LDO/USDT $0.2622 $1,462,018 08:57:15 09/06/2026
48 CZR Exchange CZR Exchange LDO/USDT $0.2622 $1,452,158 09:00:17 09/06/2026
49 OrangeX OrangeX LDO/USDT $0.2609 $1,332,854 08:57:14 09/06/2026
50 OneEx OneEx LDO/USDT $0.2625 $1,274,803 09:00:12 09/06/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2624 $1,241,364 08:55:35 09/06/2026
52 Coinlocally Coinlocally LDO/USDT $0.2619 $1,204,334 09:00:12 09/06/2026
53 SunX SunX LDO/USDT $0.2568 $1,186,897 09:03:16 09/06/2026
54 CoinUp.io CoinUp.io LDO/USDT $0.2622 $1,151,547 08:51:08 09/06/2026
55 B2Z Exchange B2Z Exchange LDO/USD $0.2624 $1,042,282 09:00:11 09/06/2026
56 BITmarkets BITmarkets LDO/USD $0.2624 $1,042,281 09:00:10 09/06/2026
57 Poloniex Poloniex LDO/USDT $0.2579 $1,027,012 08:59:23 09/06/2026
58 Zoomex Zoomex LDO/USDT $0.2620 $999,613 08:57:16 09/06/2026
59 P2B P2B LDO/USDT $0.2625 $985,498 08:54:11 09/06/2026
60 BTCC BTCC LDO/USDT $0.2625 $946,500 08:57:12 09/06/2026
61 4E 4E LDO/USDT $0.2625 $932,196 09:00:12 09/06/2026
62 Bitcastle Bitcastle LDO/USDT $0.2622 $922,809 09:00:18 09/06/2026
63 DigiFinex DigiFinex LDO/USDT $0.2629 $907,286 09:00:16 09/06/2026
64 Hotcoin Hotcoin LDO/USDT $0.2622 $830,032 08:53:57 09/06/2026
65 AlphaX AlphaX LDO/USDT $0.2623 $806,522 09:00:16 09/06/2026
66 KTX KTX LDO/USDT $0.2617 $803,571 09:00:16 09/06/2026
67 WhiteBIT WhiteBIT LDO/USDT $0.2621 $732,515 08:57:07 09/06/2026
68 KuCoin KuCoin LDO/USDT $0.2622 $702,440 08:54:19 09/06/2026
69 Pionex Pionex LDO/USDT $0.2624 $635,369 08:57:08 09/06/2026
70 Gate Gate LDO/USDT $0.2622 $623,430 08:54:19 09/06/2026
71 Bitget Bitget LDO/USDT $0.2617 $616,521 08:54:16 09/06/2026
72 Cofinex Cofinex LDO/USDT $0.2621 $612,864 09:00:17 09/06/2026
73 EagleX EagleX LDO/USDT $0.2622 $585,057 09:00:15 09/06/2026
74 YUBIT YUBIT LDO/USDT $0.2621 $578,140 08:57:15 09/06/2026
75 Picol Picol LDO/USDT $0.2625 $557,811 09:00:11 09/06/2026
76 EasiCoin EasiCoin LDO/USDT $0.2623 $537,609 09:00:16 09/06/2026
77 BYDFi BYDFi LDO/USDT $0.2626 $535,950 09:00:16 09/06/2026
78 Hyperliquid Hyperliquid LDO/USD $0.2622 $527,532 08:57:26 09/06/2026
79 Bitbaby Bitbaby LDO/USDT $0.2623 $491,229 09:00:15 09/06/2026
80 BlockFin BlockFin LDO/USDT $0.2630 $487,946 09:00:09 09/06/2026
81 IBIT Global IBIT Global LDO/USDT $0.2625 $486,487 09:00:10 09/06/2026
82 LBank LBank LDO/USDT $0.2625 $462,959 08:57:08 09/06/2026
83 Toobit Toobit LDO/USDT $0.2623 $458,713 08:57:08 09/06/2026
84 CrypFine CrypFine LDO/USDT $0.2623 $447,685 08:57:07 09/06/2026
85 Phemex Phemex LDO/USDT $0.2627 $447,572 08:57:08 09/06/2026
86 UZX UZX LDO/USDT $0.2619 $446,363 08:54:11 09/06/2026
87 BitradeX BitradeX LDO/USDT $0.2625 $439,393 08:48:15 09/06/2026
88 Bitbase Bitbase LDO/USDT $0.2627 $420,504 08:36:17 09/06/2026
89 Phemex Phemex LDO/USDT $0.2621 $418,183 08:57:17 09/06/2026
90 Ju.com Ju.com LDO/USDT $0.2619 $389,222 09:00:07 09/06/2026
91 BitGW Exchange BitGW Exchange LDO/USDT $0.2622 $378,651 08:57:07 09/06/2026
92 Gems Trade Gems Trade LDO/USDT $0.2630 $367,869 08:51:13 09/06/2026
93 OKX OKX LDO/USDT $0.2622 $367,604 08:56:23 09/06/2026
94 Paribu Paribu LDO/TRY $0.2628 $363,755 08:59:23 09/06/2026
95 FameEX FameEX LDO/USDT $0.2622 $347,603 08:57:07 09/06/2026
96 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2629 $342,866 09:00:11 09/06/2026
97 Coinbase Exchange Coinbase Exchange LDO/USD $0.2630 $319,347 08:56:30 09/06/2026
98 BlockFin BlockFin LDO/USDT $0.2622 $318,179 09:00:15 09/06/2026
99 Bybit Bybit LDO/USDT $0.2624 $315,949 08:54:12 09/06/2026
100 Bitunix Bitunix LDO/USDT $0.2620 $307,417 08:57:17 09/06/2026
101 Websea Websea LDO/USDT $0.2625 $304,152 08:57:17 09/06/2026
102 Echobit Echobit LDO/USDT $0.2624 $303,053 08:57:09 09/06/2026
103 YEX YEX LDO/USDT $0.2619 $299,242 09:00:10 09/06/2026
104 CEEX exchange CEEX exchange LDO/USDT $0.2619 $294,475 09:00:09 09/06/2026
105 BigONE BigONE LDO/USDT $0.3259 $292,533 08:57:07 09/06/2026
106 MGBX MGBX LDO/USDT $0.2619 $292,288 08:57:17 09/06/2026
107 BloFin BloFin LDO/USDT $0.2621 $292,256 08:57:10 09/06/2026
108 VOOX Exchange VOOX Exchange LDO/USDT $0.2622 $289,231 08:57:17 09/06/2026
109 Biconomy.com Biconomy.com LDO/USDT $0.2623 $257,724 08:57:07 09/06/2026
110 Hibt Hibt LDO/USDT $0.2629 $249,679 08:51:09 09/06/2026
111 Binance Binance LDO/TRY $0.2626 $233,703 08:56:42 09/06/2026
112 Bitazza Bitazza LDO/USDT $0.2625 $229,726 09:00:12 09/06/2026
113 Bitrue Bitrue LDO/USDT $0.2620 $214,427 08:57:16 09/06/2026
114 BITmarkets BITmarkets LDO/USDT $0.2623 $212,958 09:00:10 09/06/2026
115 B2Z Exchange B2Z Exchange LDO/USDT $0.2623 $212,716 09:00:11 09/06/2026
116 BTSE BTSE LDO/USDT $0.2625 $212,311 08:57:08 09/06/2026
117 Backpack Exchange Backpack Exchange LDO/USDC $0.2619 $207,929 08:57:15 09/06/2026
118 ASTX ASTX LDO/USDT $0.2625 $187,047 09:00:12 09/06/2026
119 Ourbit Ourbit LDO/USDT $0.2624 $186,082 08:45:11 09/06/2026
120 Tapbit Tapbit LDO/USDT $0.2629 $184,587 08:57:07 09/06/2026
121 Binance Binance LDO/USDC $0.2629 $162,998 08:56:42 09/06/2026
122 Biconomy.com Biconomy.com LDO/USDC $0.2623 $157,484 08:57:07 09/06/2026
123 AscendEX AscendEX LDO/USDT $0.2615 $144,548 08:57:11 09/06/2026
124 idax exchange idax exchange LDO/USDC $0.2625 $141,346 09:00:12 09/06/2026
125 Bitget Bitget LDO/USDT $0.2624 $119,246 08:54:12 09/06/2026
126 CZR Exchange CZR Exchange LDO/USDT $0.2625 $118,844 09:00:10 09/06/2026
127 idax exchange idax exchange LDO/USDT $0.2624 $116,951 09:00:12 09/06/2026
128 Binance TR Binance TR LDO/TRY $0.2626 $115,735 08:57:10 09/06/2026
129 Tebbit Tebbit LDO/USDT $0.2621 $113,456 09:00:19 09/06/2026
130 CoinTR CoinTR LDO/TRY $0.2621 $113,268 09:00:08 09/06/2026
131 EasiCoin EasiCoin LDO/USDT $0.2626 $110,223 09:00:10 09/06/2026
132 BitTap BitTap LDO/USDT $0.2623 $102,327 09:00:16 09/06/2026
133 BitTap BitTap LDO/USDT $0.2639 $98,702.42 09:00:12 09/06/2026
134 VOOX Exchange VOOX Exchange LDO/USDT $0.2629 $98,638.71 08:57:08 09/06/2026
135 Zoomex Zoomex LDO/USDT $0.2624 $94,794.85 08:54:17 09/06/2026
136 WOO X Pro WOO X Pro LDO/USDT $0.2620 $94,508.51 09:00:16 09/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2625 $90,713.69 08:59:23 09/06/2026
138 BYDFi BYDFi LDO/USDT $0.2629 $90,268.70 09:00:07 09/06/2026
139 BingX BingX LDO/USDT $0.2622 $85,305.86 08:57:07 09/06/2026
140 ZKE ZKE LDO/USDC $0.2625 $84,809.02 09:00:12 09/06/2026
141 MEXC MEXC LDO/USDT $0.2624 $81,941.43 08:57:08 09/06/2026
142 KCEX KCEX LDO/USDT $0.2625 $81,461.84 08:57:10 09/06/2026
143 Gate Gate LDO/USDT $0.2631 $74,354.29 08:56:24 09/06/2026
144 Binance Binance LDO/FDUSD $0.2630 $72,713.15 08:56:42 09/06/2026
145 KoinBX KoinBX LDO/INR $0.2768 $72,423.05 09:00:13 09/06/2026
146 ZKE ZKE LDO/USDT $0.2624 $70,171.86 09:00:12 09/06/2026
147 BitDelta BitDelta LDO/USDT $0.2619 $65,547.29 09:00:10 09/06/2026
148 BitMart BitMart LDO/USDC $0.2623 $65,502.53 08:57:09 09/06/2026
149 Bitunix Bitunix LDO/USDT $0.2623 $59,304.26 08:57:08 09/06/2026
150 XBO.com XBO.com LDO/USDT $0.2626 $57,752.68 09:00:10 09/06/2026
151 KuCoin KuCoin LDO/USDT $0.2624 $56,813.23 08:56:23 09/06/2026
152 DigiFinex DigiFinex LDO/USDT $0.2623 $56,777.96 08:57:07 09/06/2026
153 Bitvavo Bitvavo LDO/EUR $0.2630 $56,486.32 08:57:12 09/06/2026
154 KoinBX KoinBX LDO/USDT $0.2625 $56,335.14 09:00:13 09/06/2026
155 LeveX LeveX LDO/USDT $0.2622 $55,927.07 09:00:15 09/06/2026
156 Bitcastle Bitcastle LDO/USDT $0.2619 $55,740.57 09:00:09 09/06/2026
157 Lighter Lighter LDO/USDC $0.2624 $55,622.34 08:57:15 09/06/2026
158 MEXC MEXC LDO/USDC $0.2622 $53,716.52 08:57:08 09/06/2026
159 Bithumb Bithumb LDO/KRW $0.2571 $52,841.19 08:59:53 09/06/2026
160 BloFin BloFin LDO/USDT $0.2622 $52,294.68 08:57:16 09/06/2026
161 WhiteBIT WhiteBIT LDO/USDC $0.2620 $52,049.94 08:57:07 09/06/2026
162 LATOKEN LATOKEN LDO/USDT $0.2634 $51,462.66 08:57:11 09/06/2026
163 Cofinex Cofinex LDO/USDT $0.2624 $51,048.93 09:00:09 09/06/2026
164 BitKan BitKan LDO/USDT $0.2630 $49,863.45 09:00:12 09/06/2026
165 CoinEx CoinEx LDO/USDT $0.2626 $47,706.39 08:59:53 09/06/2026
166 BiFinance BiFinance LDO/USDT $0.2606 $47,376.11 08:57:13 09/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2617 $46,266.76 08:57:08 09/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,661.92 $46,253.12 06:39:23 09/06/2026
169 Kraken Kraken LDO/USD $0.2630 $44,824.10 08:59:54 09/06/2026
170 Gate Gate LDO/USDC $0.2622 $42,271.40 08:56:54 09/06/2026
171 Bitrue Bitrue LDO/USDT $0.2619 $41,838.54 08:57:10 09/06/2026
172 AEGET AEGET LDO/USDT $0.2621 $41,818.10 09:00:22 09/06/2026
173 CoinTR CoinTR LDO/USDT $0.2618 $40,822.62 09:00:08 09/06/2026
174 WOO X Pro WOO X Pro LDO/USDC $0.2627 $40,387.97 09:00:09 09/06/2026
175 Pionex Pionex LDO/USDT $0.2621 $39,351.03 08:57:17 09/06/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.2650 $36,123.00 09:00:13 09/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2630 $30,273.58 08:10:23 09/06/2026
178 Bitrue Bitrue LDO/USDC $0.2639 $26,387.63 08:57:10 09/06/2026
179 WhiteBIT WhiteBIT LDO/EUR $0.2629 $23,924.82 08:57:07 09/06/2026
180 PrimeXBT PrimeXBT LDO/USDT $0.2624 $22,970.25 09:00:16 09/06/2026
181 XT.COM XT.COM LDO/USDT $0.2624 $22,677.17 08:57:10 09/06/2026
182 Bit2Me Bit2Me LDO/EUR $0.2631 $22,200.24 08:57:09 09/06/2026
183 Kraken Kraken LDO/EUR $0.2631 $21,276.17 08:59:24 09/06/2026
184 BVOX BVOX LDO/USDT $0.2621 $19,717.73 08:57:10 09/06/2026
185 Bitcoiva Bitcoiva LDO/INR $0.2664 $19,560.42 09:00:12 09/06/2026
186 Blynex Blynex LDO/USDT $0.2626 $19,529.01 09:00:12 09/06/2026
187 B2Z Exchange B2Z Exchange LDO/USDC $0.2628 $19,250.43 09:00:11 09/06/2026
188 BITmarkets BITmarkets LDO/USDC $0.2628 $19,248.35 09:00:10 09/06/2026
189 Bit2Me Bit2Me LDO/USDC $0.2629 $17,972.22 08:57:09 09/06/2026
190 Deepcoin Deepcoin LDO/USDT $0.2624 $17,908.04 08:57:08 09/06/2026
191 Coincall Coincall LDO/USD $0.2623 $15,063.69 09:03:16 09/06/2026
192 BlueBit BlueBit LDO/USDT $0.2623 $15,047.05 09:00:10 09/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2649 $14,720.94 08:57:08 09/06/2026
194 Lighter Lighter LDO/USDC $0.2619 $12,313.74 08:57:07 09/06/2026
195 WEEX WEEX LDO/USDT $0.2623 $11,607.77 08:57:09 09/06/2026
196 Niza.io Niza.io LDO/USD $0.2630 $11,501.06 09:00:10 09/06/2026
197 BitxEX BitxEX LDO/USDT $0.2622 $11,333.65 09:00:16 09/06/2026
198 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2628 $10,737.71 09:00:15 09/06/2026
199 Bitso Bitso LDO/USD $0.2619 $10,662.41 08:59:55 09/06/2026
200 PointPay PointPay LDO/USDT $0.2623 $9,391.92 08:57:07 09/06/2026
201 Bitcoiva Bitcoiva LDO/USDT $0.2619 $7,759.64 09:00:12 09/06/2026
202 Everything.inc Everything.inc LDO/USDT $0.2623 $7,211.58 08:57:07 09/06/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2634 $6,439.74 07:28:45 09/06/2026
204 MGBX MGBX LDO/USDT $0.2624 $5,818.61 08:57:11 09/06/2026
205 Flipster Flipster LDO/USDT $0.2620 $5,727.59 09:00:15 09/06/2026
206 HTX HTX LDO/USDT $0.2618 $5,563.98 08:54:19 09/06/2026
207 Niza.io Niza.io LDO/EUR $0.2631 $5,432.51 09:00:10 09/06/2026
208 Kanga Exchange Kanga Exchange LDO/USDT $0.2623 $5,203.20 09:00:11 09/06/2026
209 Bybit Bybit LDO/USDC $0.2623 $5,044.95 08:54:12 09/06/2026
210 Kanga Exchange Kanga Exchange LDO/USDC $0.2621 $4,953.58 09:00:11 09/06/2026
211 Bitkub Bitkub LDO/THB $0.2627 $4,617.25 08:57:07 09/06/2026
212 Azbit Azbit LDO/USDT $0.2624 $4,454.65 08:57:11 09/06/2026
213 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2625 $4,256.60 06:38:23 09/06/2026
214 SunX SunX LDO/USDT $0.2623 $3,928.56 09:00:17 09/06/2026
215 Bitlo Bitlo LDO/TRY $0.2628 $3,810.38 09:00:10 09/06/2026
216 Pacifica Pacifica LDO/USD $0.2626 $3,544.03 09:03:15 09/06/2026
217 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2618 $3,522.16 08:57:08 09/06/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2628 $3,389.24 08:22:37 09/06/2026
219 Coinone Coinone LDO/KRW $0.2620 $3,202.31 08:56:53 09/06/2026
220 HyperPay Futures HyperPay Futures LDO/USDT $0.2624 $2,624.25 09:03:16 09/06/2026
221 KuCoin KuCoin LDO/USDC $0.2643 $2,095.68 08:56:53 09/06/2026
222 Extended Extended LDO/USD $0.2630 $1,958.13 09:03:16 09/06/2026
223 Foxbit Foxbit LDO/BRL $0.2637 $1,766.30 09:00:08 09/06/2026
224 Ulink Ulink LDO/USDT $0.2623 $1,714.71 09:00:18 09/06/2026
225 TRIV TRIV LDO/IDR $0.2634 $1,544.61 09:00:19 09/06/2026
226 TRIV TRIV LDO/USDT $0.2625 $1,544.52 09:00:19 09/06/2026
227 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2627 $1,348.82 07:27:20 09/06/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2658 $1,332.57 08:57:08 09/06/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $1,672.49 $1,240.19 08:22:15 09/06/2026
230 Bitfinex Bitfinex LDO/USDT $0.3165 $1,084.32 08:57:15 09/06/2026
231 ZebPay ZebPay LDO/INR $0.2787 $1,057.46 08:57:08 09/06/2026
232 Paradex Paradex LDO/USD $0.2718 $903.73 15:45:15 08/06/2026
233 WEEX WEEX LDO/USDC $0.2629 $883.92 08:57:09 09/06/2026
234 Tokocrypto Tokocrypto LDO/USDT $0.2623 $762.24 08:57:08 09/06/2026
235 Binance TH Binance TH LDO/USDT $0.2624 $737.35 08:57:09 09/06/2026
236 CoinDCX CoinDCX LDO/INR $0.2818 $720.96 09:00:08 09/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2622 $687.97 07:39:47 09/06/2026
238 ADEN ADEN LDO/USDT $0.2622 $651.23 09:03:49 09/06/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2632 $533.96 07:38:45 09/06/2026
240 Tokocrypto Tokocrypto LDO/USDC $0.2629 $517.53 08:57:08 09/06/2026
241 Young Platform Young Platform LDO/EUR $0.2631 $454.25 09:00:09 09/06/2026
242 NovaDAX NovaDAX LDO/BRL $0.2611 $427.69 08:57:08 09/06/2026
243 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2630 $326.82 06:16:23 09/06/2026
244 Aster Aster LDO/USDT $0.2706 $309.17 08:54:15 09/06/2026
245 CoinDCX CoinDCX LDO/USDT $0.2627 $278.54 09:00:08 09/06/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.2883 $213.06 08:17:47 04/06/2026
247 Uniswap v2 Uniswap v2 LDO/WETH $0.2630 $206.72 06:25:23 09/06/2026
248 Bitfinex Bitfinex LDO/USDT $0.2301 $178.36 08:59:23 09/06/2026
249 Coins.ph Coins.ph LDO/PHP $0.6976 $177.96 09:00:10 09/06/2026
250 Indodax Indodax LDO/IDR $0.2560 $141.09 08:59:23 09/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2619 $139.99 08:59:23 09/06/2026
252 OKX OKX LDO/EUR $0.2625 $133.54 08:56:53 09/06/2026
253 Bitazza Bitazza LDO/THB $0.2664 $132.31 09:00:12 09/06/2026
254 Bitfinex Bitfinex LDO/USD $0.2435 $82.40 08:59:23 09/06/2026
255 WOO X WOO X LDO/USDT $0.2621 $72.05 08:57:15 09/06/2026
256 EXMO EXMO LDO/USDC $0.2546 $55.44 08:57:11 09/06/2026
257 EXMO.ME EXMO.ME LDO/USDC $0.2546 $55.44 09:00:10 09/06/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $0.8435 $38.86 05:55:35 09/06/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2622 $36.06 06:18:23 09/06/2026
260 CEX.IO CEX.IO LDO/USDT $0.2625 $29.94 08:54:12 09/06/2026
261 Backpack Exchange Backpack Exchange LDO/USDC $0.2698 $29.81 08:57:07 09/06/2026
262 CEX.IO CEX.IO LDO/USD $0.2626 $28.26 08:54:12 09/06/2026
263 CEX.IO CEX.IO LDO/EUR $0.2632 $17.40 08:54:12 09/06/2026
264 CEX.IO CEX.IO LDO/USDC $0.2626 $17.14 08:54:12 09/06/2026
265 OKX OKX LDO/USD $0.2656 $14.40 08:56:23 09/06/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,644.38 $8.01 06:15:11 09/06/2026
267 dYdX v4 dYdX v4 LDO/USD $0.2722 $7.89 09:04:18 09/06/2026
268 WOO X WOO X LDO/USDT $0.2625 $3.75 08:57:08 09/06/2026
269 Binance.US Binance.US LDO/USDT $0.2669 $1.72 08:59:23 09/06/2026
270 EXMO.ME EXMO.ME LDO/USDT $0.2487 $0.4974 09:00:10 09/06/2026
271 EXMO EXMO LDO/USDT $0.2487 $0.4974 08:57:11 09/06/2026
272 HitBTC HitBTC LDO/USDC $0.3193 $0 08:54:12 09/06/2026
273 HitBTC HitBTC LDO/USDT $0.3988 $0 08:54:12 09/06/2026
274 HitBTC HitBTC LDO/USDT $0.3046 $0 08:54:15 09/06/2026
275 Korbit Korbit LDO/KRW $0.2467 $0 08:54:11 09/06/2026
276 OKX OKX LDO/USDC $0.2455 $0 08:56:53 09/06/2026
277 WazirX WazirX LDO/USDT $0.2579 $0 09:00:11 09/06/2026
278 CoinJar CoinJar LDO/AUD $0.2621 $0 09:01:09 09/06/2026
279 CoinJar CoinJar LDO/GBP $0.4302 $0 09:01:09 09/06/2026
280 CoinJar CoinJar LDO/USD $0.2947 $0 09:01:09 09/06/2026
281 CoinJar CoinJar LDO/USDC $0.2947 $0 09:01:09 09/06/2026
282 Giottus Giottus LDO/INR $0.2954 $0 08:51:12 09/06/2026
283 Giottus Giottus LDO/USDT $0.2623 $0 08:51:12 09/06/2026
284 LCX Exchange LCX Exchange LDO/EUR $0.3215 $0 09:00:10 09/06/2026
285 Aster Aster LDO/USD $0.2527 $0 12:21:15 07/06/2026
286 Everything.inc Everything.inc WMATIC/LDO $0.08954 $0 08:57:07 09/06/2026
287 Orderly Orderly LDO/USDC $0.2655 $0 09:03:16 09/06/2026
288 Aevo Aevo LDO/USD $0.2626 $0 09:03:16 09/06/2026
289 ADEN ADEN LDO/USDC $0.2655 $0 09:03:49 09/06/2026
290 Gate US Gate US LDO/USDT $0.2625 $0 09:00:11 09/06/2026
291 CoinMy CoinMy LDO/USDT $0.5301 $0 09:00:16 09/06/2026
292 MemeMax MemeMax LDO/USDC $0.2625 $0 09:03:15 09/06/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:18 09/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,543,116 với tỷ giá $0.2619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.3 trên 1026 đánh giá