Lido DAO LDO
Xếp hạng #109
02:48:00 29/04/2026
Giá Lido DAO (LDO)
$0.3918 -1.18%
0.000005137 BTC
10,461 VND
Thấp: $0.3856
Cao: $0.4149
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3908 | $529,765,951 | 02:00:11 29/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3888 | $151,382,100 | 01:48:18 29/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3902 | $55,315,553 | 02:00:15 29/04/2026 |
| 4 |  Binance |
LDO/USDT | $0.3891 | $30,528,857 | 01:54:16 29/04/2026 |
| 5 |  BingX |
LDO/USDT | $0.3897 | $29,796,468 | 01:57:17 29/04/2026 |
| 6 |  Echobit |
LDO/USDT | $0.3898 | $27,433,340 | 01:57:16 29/04/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3898 | $25,640,011 | 01:57:17 29/04/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3892 | $24,248,109 | 01:42:15 29/04/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3901 | $23,835,619 | 02:00:16 29/04/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3901 | $23,337,669 | 02:00:16 29/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3890 | $17,942,143 | 01:54:16 29/04/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3902 | $17,055,304 | 01:57:16 29/04/2026 |
| 13 |  EagleX |
LDO/USDT | $0.3899 | $13,880,976 | 02:00:08 29/04/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3899 | $13,629,284 | 01:57:10 29/04/2026 |
| 15 |  LBank |
LDO/USDT | $0.3898 | $13,115,352 | 01:57:15 29/04/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3898 | $12,456,813 | 01:57:16 29/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3898 | $11,873,362 | 01:57:16 29/04/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,111,999 | 01:54:15 29/04/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3893 | $10,569,008 | 01:42:16 29/04/2026 |
| 20 |  AscendEX |
LDO/USDT | $0.3901 | $10,468,830 | 01:57:15 29/04/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3896 | $10,080,998 | 01:57:15 29/04/2026 |
| 22 |  ApeX Omni |
LDO/USDT | $0.3905 | $9,740,949 | 02:03:15 29/04/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3892 | $9,155,389 | 01:54:20 29/04/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3897 | $8,838,491 | 01:57:18 29/04/2026 |
| 25 |  MEXC |
LDO/USDT | $0.3898 | $8,692,278 | 01:57:16 29/04/2026 |
| 26 | Binance |
LDO/USDT | $0.3902 | $6,869,108 | 01:56:42 29/04/2026 |
| 27 | BiKing |
LDO/USDT | $0.3902 | $6,868,821 | 01:57:09 29/04/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3898 | $6,600,063 | 01:57:16 29/04/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3904 | $5,457,050 | 02:00:10 29/04/2026 |
| 30 |  Zoomex |
LDO/USDT | $0.3896 | $5,383,246 | 01:57:22 29/04/2026 |
| 31 | OrangeX |
LDO/USDT | $0.3889 | $5,016,251 | 01:42:11 29/04/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3901 | $4,753,339 | 02:00:15 29/04/2026 |
| 33 |  BTSE |
LDO/USDT | $0.3895 | $4,743,996 | 01:57:15 29/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3899 | $4,613,155 | 02:00:07 29/04/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.3898 | $4,558,061 | 02:00:16 29/04/2026 |
| 36 |  Hotcoin |
LDO/USDT | $0.3897 | $4,311,341 | 01:57:19 29/04/2026 |
| 37 |  CoinChief |
LDO/USDT | $0.3902 | $4,166,431 | 01:57:08 29/04/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3909 | $4,085,402 | 02:00:16 29/04/2026 |
| 39 |  Aivora Exchange |
LDO/USDT | $0.3901 | $3,799,489 | 02:00:17 29/04/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3908 | $3,533,374 | 02:00:10 29/04/2026 |
| 41 |  Bibox |
LDO/USDT | $0.7700 | $3,450,525 | 02:00:09 29/04/2026 |
| 42 | BTCC |
LDO/USDT | $0.3898 | $3,434,693 | 01:57:10 29/04/2026 |
| 43 |  P2B |
LDO/USDT | $0.3902 | $3,429,272 | 01:57:10 29/04/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3890 | $3,418,283 | 01:54:16 29/04/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3903 | $3,414,075 | 02:00:43 29/04/2026 |
| 46 |  4E |
LDO/USDT | $0.3904 | $3,397,795 | 02:00:10 29/04/2026 |
| 47 | Millionero |
LDO/USDT | $0.3899 | $3,249,754 | 02:00:15 29/04/2026 |
| 48 |  Biconomy.com |
LDO/USDT | $0.3889 | $3,068,940 | 01:54:15 29/04/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3904 | $3,049,240 | 01:57:15 29/04/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.3889 | $2,898,615 | 01:51:16 29/04/2026 |
| 51 |  YEX |
LDO/USDT | $0.3897 | $2,875,575 | 01:57:16 29/04/2026 |
| 52 |  BitMart |
LDO/USDT | $0.3902 | $2,763,913 | 01:57:10 29/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3905 | $2,743,823 | 01:50:23 29/04/2026 |
| 54 |  CZR Exchange |
LDO/USDT | $0.3900 | $2,540,886 | 02:00:16 29/04/2026 |
| 55 |  WhiteBIT |
LDO/USDT | $0.3892 | $2,334,296 | 01:54:15 29/04/2026 |
| 56 |  AstralX |
LDO/USDT | $0.3906 | $2,298,169 | 02:00:15 29/04/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.3898 | $2,295,665 | 02:00:16 29/04/2026 |
| 58 |  Gate |
LDO/USDT | $0.3902 | $2,293,988 | 01:56:54 29/04/2026 |
| 59 |  Tebbit |
LDO/USDT | $0.3901 | $2,288,173 | 02:00:16 29/04/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.3898 | $2,117,272 | 01:57:15 29/04/2026 |
| 61 | FameEX |
LDO/USDT | $0.3897 | $2,105,984 | 01:57:10 29/04/2026 |
| 62 | CoinP |
LDO/USDT | $0.3901 | $2,081,831 | 02:00:15 29/04/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3902 | $2,004,048 | 01:57:10 29/04/2026 |
| 64 | Bybit |
LDO/USDT | $0.3893 | $1,941,424 | 01:54:08 29/04/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3859 | $1,834,888 | 01:59:53 29/04/2026 |
| 66 |  IBIT Global |
LDO/USDT | $0.3904 | $1,779,564 | 02:00:11 29/04/2026 |
| 67 |  Picol |
LDO/USDT | $0.3905 | $1,766,672 | 02:00:11 29/04/2026 |
| 68 |  OneEx |
LDO/USDT | $0.3905 | $1,727,651 | 02:00:12 29/04/2026 |
| 69 |  NovaEx |
LDO/USDT | $0.3905 | $1,727,035 | 02:00:12 29/04/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.3898 | $1,703,285 | 01:57:16 29/04/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.3902 | $1,658,225 | 02:00:16 29/04/2026 |
| 72 | EagleX |
LDO/USDT | $0.3901 | $1,650,091 | 02:00:15 29/04/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3897 | $1,649,316 | 01:57:15 29/04/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.3900 | $1,634,936 | 01:57:26 29/04/2026 |
| 75 |  BitGW Exchange |
LDO/USDT | $0.3908 | $1,609,085 | 02:00:08 29/04/2026 |
| 76 | LBank |
LDO/USDT | $0.3903 | $1,607,110 | 01:57:09 29/04/2026 |
| 77 |  UZX |
LDO/USDT | $0.3899 | $1,587,533 | 01:57:10 29/04/2026 |
| 78 |  OKX |
LDO/USDT | $0.3904 | $1,452,323 | 01:56:24 29/04/2026 |
| 79 |  Gems Trade |
LDO/USDT | $0.3902 | $1,452,133 | 01:57:12 29/04/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.3910 | $1,447,656 | 02:00:09 29/04/2026 |
| 81 | BITmarkets |
LDO/USD | $0.3910 | $1,447,643 | 02:00:10 29/04/2026 |
| 82 | CoinUp.io |
LDO/USDT | $0.3889 | $1,443,985 | 01:48:09 29/04/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.3901 | $1,421,058 | 02:00:19 29/04/2026 |
| 84 |  AlphaX |
LDO/USDT | $0.3899 | $1,392,876 | 02:00:15 29/04/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3897 | $1,355,311 | 01:57:17 29/04/2026 |
| 86 |  Ju.com |
LDO/USDT | $0.3909 | $1,300,032 | 02:00:09 29/04/2026 |
| 87 |  KCEX |
LDO/USDT | $0.3899 | $1,286,962 | 01:57:15 29/04/2026 |
| 88 | YEX |
LDO/USDT | $0.3899 | $1,206,587 | 02:00:09 29/04/2026 |
| 89 | MEXC |
LDO/USDT | $0.3894 | $1,143,174 | 01:54:11 29/04/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.3901 | $1,135,269 | 01:57:15 29/04/2026 |
| 91 |  Websea |
LDO/USDT | $0.3895 | $1,102,236 | 01:54:12 29/04/2026 |
| 92 |  idax exchange |
LDO/USDT | $0.3901 | $1,099,835 | 02:00:17 29/04/2026 |
| 93 |  WHXEX |
LDO/USDT | $0.3901 | $1,099,815 | 02:00:16 29/04/2026 |
| 94 | Gate |
LDO/USDT | $0.3891 | $1,095,870 | 01:54:19 29/04/2026 |
| 95 |  Hibt |
LDO/USDT | $0.3899 | $986,470 | 01:57:09 29/04/2026 |
| 96 |  BitradeX |
LDO/USDT | $0.3891 | $945,351 | 01:54:15 29/04/2026 |
| 97 | WhiteBIT |
LDO/USDT | $0.3895 | $868,065 | 01:54:07 29/04/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3897 | $804,684 | 01:57:15 29/04/2026 |
| 99 | idax exchange |
LDO/USDC | $0.3906 | $795,009 | 02:00:13 29/04/2026 |
| 100 | Phemex |
LDO/USDT | $0.3908 | $783,944 | 01:57:08 29/04/2026 |
| 101 |  KTX |
LDO/USDT | $0.3891 | $748,921 | 02:00:15 29/04/2026 |
| 102 |  Extended |
LDO/USD | $0.3906 | $745,777 | 02:03:16 29/04/2026 |
| 103 | Binance |
LDO/TRY | $0.3901 | $716,867 | 01:56:42 29/04/2026 |
| 104 | Binance |
LDO/USDC | $0.3903 | $716,521 | 01:56:54 29/04/2026 |
| 105 | ASTX |
LDO/USDT | $0.3904 | $689,556 | 02:00:09 29/04/2026 |
| 106 | Toobit |
LDO/USDT | $0.3901 | $662,077 | 01:57:11 29/04/2026 |
| 107 | BlockFin |
LDO/USDT | $0.3898 | $646,026 | 01:57:08 29/04/2026 |
| 108 | Ourbit |
LDO/USDT | $0.3903 | $639,691 | 01:57:09 29/04/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3894 | $638,257 | 01:54:12 29/04/2026 |
| 110 | Hotcoin |
LDO/USDT | $0.3900 | $631,593 | 01:57:06 29/04/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3899 | $613,843 | 01:57:10 29/04/2026 |
| 112 | Zoomex |
LDO/USDT | $0.3893 | $582,423 | 01:54:07 29/04/2026 |
| 113 |  Binance TR |
LDO/TRY | $0.3903 | $545,917 | 01:57:09 29/04/2026 |
| 114 | KuCoin |
LDO/USDT | $0.3901 | $537,687 | 01:56:53 29/04/2026 |
| 115 | Echobit |
LDO/USDT | $0.3902 | $526,716 | 01:57:12 29/04/2026 |
| 116 |  CoinEx |
LDO/USDT | $0.3901 | $520,048 | 01:59:53 29/04/2026 |
| 117 |  Paribu |
LDO/TRY | $0.3896 | $496,180 | 01:59:53 29/04/2026 |
| 118 |  HTX |
LDO/USDT | $0.3901 | $495,118 | 01:59:55 29/04/2026 |
| 119 |  Bitvavo |
LDO/EUR | $0.3901 | $493,434 | 01:57:08 29/04/2026 |
| 120 |  Coinbase Exchange |
LDO/USD | $0.3890 | $486,830 | 01:56:59 29/04/2026 |
| 121 | HTX |
LDO/USDT | $0.3888 | $484,060 | 01:45:16 29/04/2026 |
| 122 |  BitTap |
LDO/USDT | $0.3902 | $459,889 | 02:00:16 29/04/2026 |
| 123 | TruBit Pro Exchange |
LDO/USDT | $0.3909 | $459,486 | 02:00:08 29/04/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3905 | $446,338 | 02:00:13 29/04/2026 |
| 125 |  AEGET |
LDO/USDT | $0.3903 | $445,106 | 02:00:24 29/04/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.3904 | $442,056 | 02:00:14 29/04/2026 |
| 127 | Bitunix |
LDO/USDT | $0.3901 | $409,762 | 01:57:10 29/04/2026 |
| 128 |  VOOX Exchange |
LDO/USDT | $0.3899 | $404,049 | 01:57:18 29/04/2026 |
| 129 | Pionex |
LDO/USDT | $0.3898 | $396,892 | 01:57:17 29/04/2026 |
| 130 | BingX |
LDO/USDT | $0.3894 | $396,215 | 01:54:07 29/04/2026 |
| 131 |  MGBX |
LDO/USDT | $0.3896 | $389,728 | 01:57:16 29/04/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.3899 | $389,249 | 01:57:08 29/04/2026 |
| 133 |  BloFin |
LDO/USDT | $0.3898 | $383,965 | 01:57:10 29/04/2026 |
| 134 |  SunX |
LDO/USDT | $0.3909 | $364,493 | 02:03:17 29/04/2026 |
| 135 |  Kraken |
LDO/USD | $0.3900 | $339,430 | 01:59:54 29/04/2026 |
| 136 | Bitget |
LDO/USDT | $0.3894 | $330,723 | 01:54:11 29/04/2026 |
| 137 | BYDFi |
LDO/USDT | $0.3899 | $327,028 | 01:54:07 29/04/2026 |
| 138 | BloFin |
LDO/USDT | $0.3891 | $317,615 | 01:48:23 29/04/2026 |
| 139 | BTSE |
LDO/USDT | $0.3899 | $306,415 | 01:57:08 29/04/2026 |
| 140 | BITmarkets |
LDO/USDT | $0.3908 | $294,358 | 02:00:10 29/04/2026 |
| 141 | B2Z Exchange |
LDO/USDT | $0.3909 | $294,343 | 02:00:09 29/04/2026 |
| 142 |  Lighter |
LDO/USDC | $0.3891 | $288,197 | 01:57:15 29/04/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3905 | $267,760 | 02:00:12 29/04/2026 |
| 144 |  Bitrue |
LDO/USDT | $0.3899 | $267,635 | 01:57:17 29/04/2026 |
| 145 | Biconomy.com |
LDO/USDC | $0.3896 | $258,301 | 01:54:12 29/04/2026 |
| 146 |  Paradex |
LDO/USD | $0.3891 | $255,107 | 02:00:15 29/04/2026 |
| 147 |  Bitazza |
LDO/USDT | $0.3904 | $249,505 | 02:00:12 29/04/2026 |
| 148 |  AllinX |
LDO/USDT | $0.3903 | $247,122 | 02:00:09 29/04/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.3903 | $231,871 | 01:57:11 29/04/2026 |
| 150 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 151 |  BigONE |
LDO/USDT | $0.3900 | $203,260 | 01:51:11 29/04/2026 |
| 152 |  CEEX exchange |
LDO/USDT | $0.3899 | $188,758 | 02:00:10 29/04/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3892 | $184,171 | 01:54:07 29/04/2026 |
| 154 |  Dex-Trade |
LDO/USDT | $0.3909 | $177,627 | 01:57:07 29/04/2026 |
| 155 |  BtcTurk | Kripto |
LDO/TRY | $0.3897 | $173,629 | 01:57:23 29/04/2026 |
| 156 | KCEX |
LDO/USDT | $0.3903 | $172,094 | 01:57:07 29/04/2026 |
| 157 |  Cryptomus |
LDO/USDT | $0.3901 | $167,797 | 01:57:10 29/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3902 | $164,181 | 02:00:16 29/04/2026 |
| 159 |  Coinbase International Exchange |
LDO/USDC | $0.3894 | $162,241 | 02:00:15 29/04/2026 |
| 160 |  Backpack Exchange |
LDO/USDC | $0.3878 | $155,930 | 01:57:15 29/04/2026 |
| 161 |  BitKan |
LDO/USDT | $0.3902 | $145,714 | 02:00:10 29/04/2026 |
| 162 | Bitrue |
LDO/USDT | $0.3899 | $144,392 | 01:57:09 29/04/2026 |
| 163 | BitTap |
LDO/USDT | $0.3904 | $139,247 | 02:00:09 29/04/2026 |
| 164 | AscendEX |
LDO/USDT | $0.3907 | $138,579 | 01:57:08 29/04/2026 |
| 165 | MEXC |
LDO/USDC | $0.3896 | $125,284 | 01:54:11 29/04/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.3918 | $119,826 | 01:59:53 29/04/2026 |
| 167 |  SecondBTC |
LDO/USDT | $0.3896 | $114,962 | 01:42:11 29/04/2026 |
| 168 | NovaEx |
LDO/USDT | $0.3901 | $104,921 | 02:00:16 29/04/2026 |
| 169 |  GroveX |
LDO/USDT | $0.3894 | $103,143 | 02:00:12 29/04/2026 |
| 170 |  CoinTR |
LDO/TRY | $0.3894 | $91,485.15 | 02:00:11 29/04/2026 |
| 171 |  Niza.io |
LDO/USD | $0.3900 | $86,790.58 | 01:57:09 29/04/2026 |
| 172 | Binance |
LDO/FDUSD | $0.3899 | $82,836.54 | 01:56:54 29/04/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3902 | $81,881.14 | 01:57:10 29/04/2026 |
| 174 | CoinTR |
LDO/USDT | $0.3896 | $80,863.40 | 02:00:11 29/04/2026 |
| 175 | Lighter |
LDO/USDC | $0.3893 | $79,209.28 | 01:57:08 29/04/2026 |
| 176 |  Bit2Me |
LDO/USDC | $0.3903 | $78,900.77 | 01:57:08 29/04/2026 |
| 177 |  BitDelta |
LDO/USDT | $0.3899 | $78,389.20 | 02:00:10 29/04/2026 |
| 178 |  EXMO |
LDO/USDT | $0.3896 | $76,879.61 | 01:57:07 29/04/2026 |
| 179 |  EXMO.ME |
LDO/USDT | $0.3897 | $76,872.36 | 02:00:13 29/04/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3883 | $75,404.70 | 02:00:09 29/04/2026 |
| 181 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3886 | $71,478.95 | 00:50:59 29/04/2026 |
| 182 | BitMart |
LDO/USDC | $0.3901 | $70,398.34 | 01:57:10 29/04/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.3899 | $69,806.16 | 02:00:12 29/04/2026 |
| 184 |  Bitstamp by Robinhood |
LDO/USD | $0.3898 | $66,484.60 | 01:59:23 29/04/2026 |
| 185 | EXMO.ME |
LDO/USDC | $0.3900 | $64,292.79 | 02:00:13 29/04/2026 |
| 186 | EXMO |
LDO/USDC | $0.3897 | $64,242.31 | 01:57:07 29/04/2026 |
| 187 |  Coincall |
LDO/USD | $0.3902 | $63,408.10 | 02:03:15 29/04/2026 |
| 188 | NovaEx |
LDO/USDC | $0.3902 | $62,890.73 | 02:00:12 29/04/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.3889 | $56,818.05 | 01:57:23 29/04/2026 |
| 190 |  KoinBX |
LDO/INR | $0.3989 | $56,688.06 | 02:00:12 29/04/2026 |
| 191 | Bit2Me |
LDO/EUR | $0.3912 | $53,784.90 | 01:57:08 29/04/2026 |
| 192 | Kraken |
LDO/EUR | $0.3912 | $53,521.88 | 01:59:33 29/04/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3894 | $53,474.82 | 01:54:07 29/04/2026 |
| 194 | Cofinex |
LDO/USDT | $0.3905 | $52,967.38 | 02:00:38 29/04/2026 |
| 195 | KoinBX |
LDO/USDT | $0.3905 | $45,524.80 | 02:00:12 29/04/2026 |
| 196 | Bitrue |
LDO/USDC | $0.3899 | $41,299.64 | 01:57:09 29/04/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3858 | $41,292.55 | 01:38:54 29/04/2026 |
| 198 | SunX |
LDO/USDT | $0.3902 | $39,555.66 | 02:00:18 29/04/2026 |
| 199 |  Pacifica |
LDO/USD | $0.3903 | $37,737.54 | 02:03:15 29/04/2026 |
| 200 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3884 | $36,829.95 | 01:09:23 29/04/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3901 | $33,835.28 | 01:57:09 29/04/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.3901 | $33,589.31 | 02:00:16 29/04/2026 |
| 203 |  Blynex |
LDO/USDT | $0.3901 | $33,200.88 | 01:57:10 29/04/2026 |
| 204 | BVOX |
LDO/USDT | $0.3901 | $30,188.08 | 01:57:12 29/04/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3901 | $29,085.33 | 01:57:09 29/04/2026 |
| 206 |  Bitcoiva |
LDO/INR | $0.3960 | $29,036.66 | 02:00:12 29/04/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3902 | $27,099.05 | 02:00:10 29/04/2026 |
| 208 | B2Z Exchange |
LDO/USDC | $0.3903 | $27,096.30 | 02:00:09 29/04/2026 |
| 209 |  Binance TH |
LDO/USDT | $0.3902 | $25,311.07 | 01:57:07 29/04/2026 |
| 210 |  Aster |
LDO/USDT | $0.3888 | $24,496.37 | 01:54:15 29/04/2026 |
| 211 |  Bitkub |
LDO/THB | $0.3883 | $22,670.71 | 01:57:11 29/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3934 | $22,666.82 | 21:49:59 28/04/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.3898 | $22,374.03 | 02:00:12 29/04/2026 |
| 214 |  WEEX |
LDO/USDT | $0.3897 | $21,464.26 | 01:57:08 29/04/2026 |
| 215 |  Curve (Ethereum) |
LDO/WETH | $0.3904 | $18,707.34 | 19:22:11 28/04/2026 |
| 216 | MGBX |
LDO/USDT | $0.3902 | $16,941.03 | 01:57:08 29/04/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.3901 | $16,721.06 | 02:00:16 29/04/2026 |
| 218 | Bybit |
LDO/USDC | $0.3896 | $15,322.89 | 01:54:08 29/04/2026 |
| 219 |  Tokocrypto |
LDO/USDT | $0.3902 | $14,434.12 | 01:57:08 29/04/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3900 | $13,774.73 | 02:03:17 29/04/2026 |
| 221 | Niza.io |
LDO/EUR | $0.3912 | $13,714.60 | 01:57:09 29/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3852 | $13,040.82 | 01:01:21 29/04/2026 |
| 223 | Bitcoiva |
LDO/USDT | $0.3899 | $12,295.42 | 02:00:12 29/04/2026 |
| 224 |  Gemini |
LDO/USD | $0.3880 | $11,850.31 | 01:59:53 29/04/2026 |
| 225 | Gate |
LDO/USDC | $0.3892 | $10,718.67 | 01:56:54 29/04/2026 |
| 226 | Bitstamp by Robinhood |
LDO/EUR | $0.3897 | $9,895.48 | 01:59:53 29/04/2026 |
| 227 | OKX |
LDO/EUR | $0.3891 | $9,411.28 | 01:56:54 29/04/2026 |
| 228 |  Crypto.com Exchange |
LDO/USD | $0.3903 | $9,084.23 | 01:57:11 29/04/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,290.60 | $8,575.60 | 01:33:17 29/04/2026 |
| 230 |  TRIV |
LDO/IDR | $0.3915 | $7,789.99 | 02:00:36 29/04/2026 |
| 231 | TRIV |
LDO/USDT | $0.3906 | $7,789.84 | 02:00:36 29/04/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.3870 | $7,103.39 | 01:09:08 29/04/2026 |
| 233 |  Bitso |
LDO/USD | $0.3902 | $7,020.78 | 01:59:53 29/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,299.98 | $6,762.43 | 00:51:11 29/04/2026 |
| 235 |  Azbit |
LDO/USDT | $0.3893 | $5,977.99 | 01:54:11 29/04/2026 |
| 236 |  Ulink |
LDO/USDT | $1.09 | $5,926.31 | 02:00:19 29/04/2026 |
| 237 |  LATOKEN |
LDO/USDT | $0.3898 | $5,104.06 | 01:57:07 29/04/2026 |
| 238 |  BiFinance |
LDO/USDT | $0.3901 | $4,785.51 | 01:57:19 29/04/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3847 | $4,260.74 | 01:30:29 29/04/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.3889 | $4,132.61 | 02:00:09 29/04/2026 |
| 241 | Kanga Exchange |
LDO/USDT | $0.3890 | $3,583.14 | 02:00:09 29/04/2026 |
| 242 |  Indodax |
LDO/IDR | $0.3860 | $3,500.97 | 01:59:55 29/04/2026 |
| 243 | WEEX |
LDO/USDC | $0.3899 | $3,389.03 | 01:57:08 29/04/2026 |
| 244 | Crypto.com Exchange |
LDO/USDT | $0.3897 | $2,715.58 | 01:57:11 29/04/2026 |
| 245 | Bitazza |
LDO/THB | $0.3878 | $2,262.97 | 02:00:12 29/04/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3905 | $1,941.09 | 01:57:10 29/04/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3995 | $1,888.45 | 01:57:10 29/04/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.3872 | $1,836.54 | 02:00:11 29/04/2026 |
| 249 | PointPay |
LDO/USDC | $0.3895 | $1,535.63 | 01:57:09 29/04/2026 |
| 250 |  Flipster |
LDO/USDT | $0.3888 | $1,132.50 | 02:00:23 29/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3916 | $1,034.54 | 20:16:11 28/04/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.3901 | $989.70 | 01:57:10 29/04/2026 |
| 253 |  Bitlo |
LDO/TRY | $0.3881 | $974.42 | 02:00:10 29/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3908 | $740.28 | 15:27:23 28/04/2026 |
| 255 |  WOO X |
LDO/USDT | $0.3898 | $660.99 | 01:57:15 29/04/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3929 | $648.26 | 19:19:47 28/04/2026 |
| 257 | OKX |
LDO/USD | $0.3885 | $587.01 | 01:56:24 29/04/2026 |
| 258 | Crypto.com Exchange |
LDO/USD | $0.3883 | $549.61 | 01:54:19 29/04/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3880 | $488.77 | 01:59:23 29/04/2026 |
| 260 |  NovaDAX |
LDO/BRL | $0.3916 | $482.92 | 01:54:07 29/04/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3923 | $368.87 | 23:02:47 28/04/2026 |
| 262 |  dYdX v4 |
LDO/USD | $0.3898 | $319.08 | 02:04:24 29/04/2026 |
| 263 |  Young Platform |
LDO/EUR | $0.3912 | $314.41 | 02:00:13 29/04/2026 |
| 264 |  HitBTC |
LDO/USDT | $0.3902 | $205.96 | 02:00:11 29/04/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.3867 | $188.13 | 01:57:07 29/04/2026 |
| 266 | KuCoin |
LDO/USDC | $0.3852 | $187.12 | 01:56:53 29/04/2026 |
| 267 |  Bitfinex |
LDO/USD | $0.4037 | $180.53 | 01:59:23 29/04/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7035 | $179.45 | 01:54:07 29/04/2026 |
| 269 |  Orderly |
LDO/USDC | $0.3875 | $155.09 | 02:03:15 29/04/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.4182 | $109.04 | 01:59:23 29/04/2026 |
| 271 |  Coinone |
LDO/KRW | $0.3888 | $108.55 | 01:59:53 29/04/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.17 | $101.73 | 19:19:47 28/04/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,241.29 | $41.28 | 20:16:11 28/04/2026 |
| 274 |  CEX.IO |
LDO/EUR | $0.3915 | $30.68 | 01:57:07 29/04/2026 |
| 275 | CEX.IO |
LDO/USDT | $0.3904 | $25.83 | 01:57:07 29/04/2026 |
| 276 | HitBTC |
LDO/USDC | $0.3899 | $22.38 | 02:00:11 29/04/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3907 | $20.88 | 01:57:07 29/04/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.3907 | $20.33 | 01:57:07 29/04/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3918 | $10.00 | 01:57:15 29/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5285 | $0.2649 | 02:00:10 29/04/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:00:15 29/04/2026 |
| 282 |  Korbit |
LDO/KRW | $0.4333 | $0 | 01:48:16 29/04/2026 |
| 283 | OKX |
LDO/USDC | $0.3841 | $0 | 01:56:54 29/04/2026 |
| 284 |  ZebPay |
LDO/INR | $0.3972 | $0 | 02:00:11 29/04/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3789 | $0 | 02:00:12 29/04/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3947 | $0 | 02:00:31 29/04/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4526 | $0 | 02:00:31 29/04/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 02:00:31 29/04/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3941 | $0 | 02:00:31 29/04/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3903 | $0 | 01:57:08 29/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3909 | $0 | 02:00:10 29/04/2026 |
| 292 | WOO X |
LDO/USDT | $0.3902 | $0 | 01:57:09 29/04/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3262 | $0 | 02:00:10 29/04/2026 |
| 294 | Aster |
LDO/USD | $0.3893 | $0 | 01:54:15 29/04/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1321 | $0 | 01:57:09 29/04/2026 |
| 296 |  Aevo |
LDO/USD | $0.3904 | $0 | 02:03:16 29/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3874 | $0 | 02:03:48 29/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3896 | $0 | 02:03:48 29/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3902 | $0 | 02:00:11 29/04/2026 |
| 300 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 02:00:16 29/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 29/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,765,951 với tỷ giá $0.3908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.