Lido DAO LDO
Xếp hạng #101
04:54:00 20/08/2026
Giá Lido DAO (LDO)
$0.3353 10.38%
0.000004805 BTC
8,684 VND
Thấp: $0.3028
Cao: $0.3402
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3340 | $192,819,124 | 03:57:17 20/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3343 | $97,544,908 | 04:03:12 20/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3344 | $43,840,121 | 04:03:15 20/08/2026 |
| 4 |  Binance |
LDO/USDT | $0.3339 | $22,410,740 | 03:54:17 20/08/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3338 | $20,719,499 | 03:57:20 20/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3345 | $20,538,335 | 04:03:16 20/08/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3339 | $17,572,212 | 03:54:15 20/08/2026 |
| 8 |  AstralX |
LDO/USDT | $0.3336 | $15,958,760 | 04:00:08 20/08/2026 |
| 9 |  Tapbit |
LDO/USDT | $0.3347 | $13,527,920 | 03:57:15 20/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3347 | $12,916,735 | 03:57:17 20/08/2026 |
| 11 |  Echobit |
LDO/USDT | $0.3341 | $10,113,061 | 03:57:16 20/08/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3339 | $9,561,702 | 03:57:16 20/08/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.3347 | $9,486,521 | 04:03:16 20/08/2026 |
| 14 |  ASTX |
LDO/USDT | $0.3347 | $9,421,645 | 04:03:16 20/08/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3339 | $8,221,128 | 03:57:11 20/08/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3340 | $8,063,443 | 03:57:19 20/08/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3339 | $7,501,234 | 03:57:16 20/08/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3338 | $7,411,216 | 03:57:15 20/08/2026 |
| 19 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3351 | $6,517,680 | 03:58:35 20/08/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3336 | $5,793,454 | 03:54:17 20/08/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3275 | $5,560,374 | 03:48:15 20/08/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3339 | $4,804,834 | 03:57:17 20/08/2026 |
| 23 | Binance |
LDO/USDT | $0.3343 | $4,426,208 | 03:56:42 20/08/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3162 | $4,394,690 | 01:33:20 20/08/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3334 | $4,368,741 | 04:00:11 20/08/2026 |
| 26 |  Koinbay |
LDO/USDT | $0.3347 | $4,147,478 | 03:54:15 20/08/2026 |
| 27 |  MEXC |
LDO/USDT | $0.3340 | $4,038,319 | 03:57:17 20/08/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3347 | $3,956,486 | 04:03:18 20/08/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3347 | $3,956,458 | 04:03:16 20/08/2026 |
| 30 |  YEX |
LDO/USDT | $0.3333 | $3,590,721 | 04:00:16 20/08/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.3347 | $3,568,797 | 04:03:18 20/08/2026 |
| 32 |  BTSE |
LDO/USDT | $0.3338 | $3,392,912 | 03:57:15 20/08/2026 |
| 33 |  BingX |
LDO/USDT | $0.3338 | $3,347,278 | 03:57:21 20/08/2026 |
| 34 |  B2Z Exchange |
LDO/USD | $0.3344 | $3,277,784 | 04:03:15 20/08/2026 |
| 35 |  BITmarkets |
LDO/USDT | $0.3337 | $3,271,506 | 04:00:15 20/08/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.3342 | $2,836,271 | 03:57:12 20/08/2026 |
| 37 |  OneEx |
LDO/USDT | $0.3347 | $2,739,305 | 04:03:12 20/08/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3340 | $2,503,804 | 04:00:16 20/08/2026 |
| 39 |  WhiteBIT |
LDO/USDT | $0.3330 | $2,464,527 | 03:54:15 20/08/2026 |
| 40 | BiKing |
LDO/USDT | $0.3341 | $2,387,407 | 03:54:07 20/08/2026 |
| 41 |  BTCC |
LDO/USDT | $0.3338 | $2,209,411 | 03:57:08 20/08/2026 |
| 42 |  4E |
LDO/USDT | $0.3349 | $2,200,860 | 04:03:10 20/08/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.3339 | $2,185,788 | 03:54:15 20/08/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.3340 | $2,109,014 | 03:57:19 20/08/2026 |
| 45 |  P2B |
LDO/USDT | $0.3344 | $2,092,596 | 03:57:11 20/08/2026 |
| 46 |  BlockFin |
LDO/USDT | $0.3336 | $1,983,556 | 04:00:24 20/08/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.3335 | $1,820,219 | 04:03:16 20/08/2026 |
| 48 |  BloFin |
LDO/USDT | $0.3341 | $1,775,476 | 03:54:17 20/08/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3339 | $1,751,530 | 03:57:15 20/08/2026 |
| 50 |  Hyperliquid |
LDO/USDC | $0.3341 | $1,658,363 | 03:57:26 20/08/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.3343 | $1,530,554 | 04:03:17 20/08/2026 |
| 52 |  Bitget |
LDO/USDT | $0.3338 | $1,498,258 | 03:54:16 20/08/2026 |
| 53 | YUBIT |
LDO/USDT | $0.3340 | $1,432,305 | 03:57:15 20/08/2026 |
| 54 |  Bitbaby |
LDO/USDT | $0.3345 | $1,424,944 | 04:03:16 20/08/2026 |
| 55 |  Bitunix |
LDO/USDT | $0.3348 | $1,356,775 | 03:57:18 20/08/2026 |
| 56 |  Pionex |
LDO/USDT | $0.3343 | $1,353,337 | 03:57:10 20/08/2026 |
| 57 |  EasiCoin |
LDO/USDT | $0.3346 | $1,347,002 | 04:03:16 20/08/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.3342 | $1,286,286 | 03:57:10 20/08/2026 |
| 59 |  KCEX |
LDO/USDT | $0.3341 | $1,273,142 | 03:57:15 20/08/2026 |
| 60 |  CoinEx |
LDO/USDT | $0.3279 | $1,225,330 | 03:57:15 20/08/2026 |
| 61 | LBank |
LDO/USDT | $0.3344 | $1,216,591 | 03:57:11 20/08/2026 |
| 62 |  Bitbase |
LDO/USDT | $0.3345 | $1,211,848 | 03:57:18 20/08/2026 |
| 63 | Bybit |
LDO/USDT | $0.3341 | $1,202,615 | 03:54:11 20/08/2026 |
| 64 |  Picol |
LDO/USDT | $0.3347 | $1,198,439 | 04:03:10 20/08/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3249 | $1,183,433 | 03:59:53 20/08/2026 |
| 66 | BITmarkets |
LDO/USD | $0.3337 | $1,146,893 | 04:00:09 20/08/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.3342 | $1,103,798 | 04:03:10 20/08/2026 |
| 68 | Toobit |
LDO/USDT | $0.3343 | $1,095,611 | 03:57:12 20/08/2026 |
| 69 |  Extended |
LDO/USD | $0.3268 | $1,079,068 | 04:06:17 20/08/2026 |
| 70 |  UZX |
LDO/USDT | $0.3343 | $1,051,875 | 03:57:17 20/08/2026 |
| 71 |  IBIT Global |
LDO/USDT | $0.3348 | $961,592 | 04:03:12 20/08/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.3283 | $927,137 | 03:51:18 20/08/2026 |
| 73 | OrangeX |
LDO/USDT | $0.3289 | $914,679 | 03:54:09 20/08/2026 |
| 74 |  HTX |
LDO/USDT | $0.3297 | $882,800 | 03:59:54 20/08/2026 |
| 75 |  CRMClick |
LDO/USDT | $0.3312 | $881,629 | 03:57:10 20/08/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3346 | $867,454 | 04:03:18 20/08/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.3349 | $859,704 | 03:57:08 20/08/2026 |
| 78 |  Coinbase Exchange |
LDO/USD | $0.3346 | $808,442 | 03:56:59 20/08/2026 |
| 79 |  KTX |
LDO/USDT | $0.3347 | $786,835 | 04:03:15 20/08/2026 |
| 80 | YEX |
LDO/USDT | $0.3340 | $776,284 | 04:03:11 20/08/2026 |
| 81 |  Gems Trade |
LDO/USDT | $0.3344 | $772,127 | 04:03:11 20/08/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.3343 | $769,283 | 04:03:09 20/08/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3281 | $747,611 | 03:48:11 20/08/2026 |
| 84 |  Phemex |
LDO/USDT | $0.3351 | $744,342 | 03:57:11 20/08/2026 |
| 85 |  OKX |
LDO/USDT | $0.3350 | $734,963 | 03:56:23 20/08/2026 |
| 86 |  Websea |
LDO/USDT | $0.3345 | $704,662 | 03:51:12 20/08/2026 |
| 87 | BlockFin |
LDO/USDT | $0.3350 | $683,843 | 04:03:10 20/08/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.3335 | $668,513 | 04:00:19 20/08/2026 |
| 89 | WhiteBIT |
LDO/USDT | $0.3338 | $664,072 | 03:54:07 20/08/2026 |
| 90 | FameEX |
LDO/USDT | $0.3344 | $657,967 | 03:57:11 20/08/2026 |
| 91 |  SunX |
LDO/USDT | $0.3817 | $650,464 | 04:06:16 20/08/2026 |
| 92 |  ApeX Omni |
LDO/USDT | $0.3386 | $631,902 | 04:06:16 20/08/2026 |
| 93 |  KuCoin |
LDO/USDT | $0.3340 | $629,971 | 03:57:19 20/08/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3339 | $629,343 | 03:57:17 20/08/2026 |
| 95 |  Gate |
LDO/USDT | $0.3335 | $468,602 | 03:54:19 20/08/2026 |
| 96 |  CEEX exchange |
LDO/USDT | $0.3339 | $453,961 | 04:03:11 20/08/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3340 | $450,662 | 03:57:16 20/08/2026 |
| 98 | ASTX |
LDO/USDT | $0.3349 | $448,205 | 04:03:07 20/08/2026 |
| 99 | Tapbit |
LDO/USDT | $0.3345 | $444,337 | 03:57:10 20/08/2026 |
| 100 | Bitbase |
LDO/USDT | $0.3285 | $414,122 | 03:36:11 20/08/2026 |
| 101 | Ourbit |
LDO/USDT | $0.3343 | $410,572 | 03:57:10 20/08/2026 |
| 102 | BloFin |
LDO/USDT | $0.3338 | $406,936 | 03:57:10 20/08/2026 |
| 103 | Zoomex |
LDO/USDT | $0.3345 | $362,126 | 03:57:11 20/08/2026 |
| 104 | Binance |
LDO/TRY | $0.3324 | $335,552 | 03:56:42 20/08/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3359 | $327,404 | 04:03:12 20/08/2026 |
| 106 | idax exchange |
LDO/USDC | $0.3346 | $308,518 | 04:03:11 20/08/2026 |
| 107 | Echobit |
LDO/USDT | $0.3344 | $307,612 | 03:57:12 20/08/2026 |
| 108 |  Flipster |
LDO/USDT | $0.3334 | $304,528 | 04:03:16 20/08/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.3337 | $303,821 | 04:00:09 20/08/2026 |
| 110 | BTSE |
LDO/USDT | $0.3342 | $303,319 | 03:57:11 20/08/2026 |
| 111 | CZR Exchange |
LDO/USDT | $0.3343 | $293,558 | 03:57:12 20/08/2026 |
| 112 | B2Z Exchange |
LDO/USDT | $0.3349 | $292,759 | 04:03:10 20/08/2026 |
| 113 | idax exchange |
LDO/USDT | $0.3348 | $287,336 | 04:03:11 20/08/2026 |
| 114 |  Lighter |
LDO/USDC | $0.3350 | $275,372 | 04:00:15 20/08/2026 |
| 115 | EasiCoin |
LDO/USDT | $0.3348 | $272,807 | 04:03:10 20/08/2026 |
| 116 |  Hibt |
LDO/USDT | $0.3342 | $271,717 | 03:57:12 20/08/2026 |
| 117 | Binance |
LDO/USDC | $0.3350 | $253,428 | 03:56:42 20/08/2026 |
| 118 | Bitget |
LDO/USDT | $0.3342 | $247,582 | 03:55:03 20/08/2026 |
| 119 |  BigONE |
LDO/USDT | $0.3349 | $239,346 | 03:57:10 20/08/2026 |
| 120 |  Bitazza |
LDO/USDT | $0.3332 | $239,253 | 04:03:11 20/08/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3347 | $229,438 | 04:03:24 20/08/2026 |
| 122 | BYDFi |
LDO/USDT | $0.3340 | $221,162 | 04:00:07 20/08/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.3280 | $209,555 | 03:48:11 20/08/2026 |
| 124 | BingX |
LDO/USDT | $0.3347 | $206,123 | 03:57:11 20/08/2026 |
| 125 |  Kraken |
LDO/USD | $0.3340 | $203,864 | 03:59:54 20/08/2026 |
| 126 |  Bitvavo |
LDO/EUR | $0.3350 | $201,803 | 03:57:11 20/08/2026 |
| 127 |  AEGET |
LDO/USDT | $0.3347 | $200,824 | 04:03:15 20/08/2026 |
| 128 |  BitDelta |
LDO/USDT | $0.3346 | $198,453 | 03:57:07 20/08/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.3322 | $198,004 | 03:57:12 20/08/2026 |
| 130 |  ZKE |
LDO/USDC | $0.3347 | $185,016 | 04:03:13 20/08/2026 |
| 131 |  Coinbase International Exchange |
LDO/USDC | $0.3340 | $179,886 | 04:03:16 20/08/2026 |
| 132 | ZKE |
LDO/USDT | $0.3348 | $172,416 | 04:03:13 20/08/2026 |
| 133 | Pionex |
LDO/USDT | $0.3340 | $171,498 | 03:57:16 20/08/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3343 | $161,426 | 03:57:07 20/08/2026 |
| 135 |  Paribu |
LDO/TRY | $0.3338 | $160,505 | 04:02:23 20/08/2026 |
| 136 | MEXC |
LDO/USDT | $0.3345 | $157,351 | 03:57:11 20/08/2026 |
| 137 |  GroveX |
LDO/USDT | $0.3338 | $154,531 | 04:00:07 20/08/2026 |
| 138 | KuCoin |
LDO/USDT | $0.3276 | $148,106 | 03:47:23 20/08/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.3336 | $142,613 | 04:00:14 20/08/2026 |
| 140 |  Variational |
LDO/USDC | $0.3349 | $133,784 | 04:06:15 20/08/2026 |
| 141 | BitTap |
LDO/USDT | $0.3349 | $132,748 | 03:57:10 20/08/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3345 | $127,919 | 03:57:15 20/08/2026 |
| 143 | DigiFinex |
LDO/USDT | $0.3337 | $120,177 | 04:00:11 20/08/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3277 | $119,548 | 22:48:17 19/08/2026 |
| 145 | Gate |
LDO/USDT | $0.3350 | $119,080 | 03:56:24 20/08/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3347 | $113,900 | 04:03:15 20/08/2026 |
| 147 |  CoinTR |
LDO/TRY | $0.3311 | $107,882 | 04:03:11 20/08/2026 |
| 148 | Bitrue |
LDO/USDT | $0.3339 | $90,112.11 | 03:57:11 20/08/2026 |
| 149 | KCEX |
LDO/USDT | $0.3351 | $82,989.85 | 03:57:08 20/08/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.3346 | $79,414.55 | 03:54:07 20/08/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3332 | $79,041.58 | 04:03:10 20/08/2026 |
| 152 |  TxFlow |
LDO/USDC | $0.3345 | $73,819.12 | 04:03:28 20/08/2026 |
| 153 |  LATOKEN |
LDO/USDT | $0.3277 | $68,592.66 | 03:57:11 20/08/2026 |
| 154 | CoinTR |
LDO/USDT | $0.3353 | $66,363.18 | 04:03:11 20/08/2026 |
| 155 |  BtcTurk | Kripto |
LDO/TRY | $0.3312 | $59,175.20 | 03:59:23 20/08/2026 |
| 156 |  Dzengi.com |
LDO/USD | $0.3340 | $56,946.74 | 04:00:07 20/08/2026 |
| 157 | Bitcastle |
LDO/USDT | $0.3339 | $56,568.59 | 04:03:10 20/08/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3340 | $55,631.82 | 03:59:23 20/08/2026 |
| 159 | MEXC |
LDO/USDC | $0.3347 | $55,197.61 | 03:57:11 20/08/2026 |
| 160 |  XT.COM |
LDO/USDT | $0.3343 | $54,418.86 | 03:57:11 20/08/2026 |
| 161 |  KoinBX |
LDO/USDT | $0.3346 | $54,289.40 | 04:03:11 20/08/2026 |
| 162 | Cofinex |
LDO/USDT | $0.3349 | $52,285.75 | 04:03:10 20/08/2026 |
| 163 |  Niza.io |
LDO/USD | $0.3340 | $49,049.41 | 04:00:07 20/08/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.3369 | $49,024.84 | 04:03:09 20/08/2026 |
| 165 |  Coincall |
LDO/USD | $0.3397 | $48,671.85 | 04:06:17 20/08/2026 |
| 166 | CoinEx |
LDO/USDT | $0.3338 | $48,330.73 | 03:59:53 20/08/2026 |
| 167 | KoinBX |
LDO/INR | $0.3505 | $43,720.97 | 04:03:11 20/08/2026 |
| 168 |  Bithumb |
LDO/KRW | $0.3284 | $39,824.10 | 03:59:53 20/08/2026 |
| 169 |  AlphaX |
LDO/USDT | $0.3347 | $39,665.81 | 04:03:17 20/08/2026 |
| 170 | WhiteBIT |
LDO/EUR | $0.3345 | $36,232.52 | 03:54:07 20/08/2026 |
| 171 |  PointPay |
LDO/USDT | $0.3349 | $36,193.16 | 03:57:07 20/08/2026 |
| 172 |  PrimeXBT |
LDO/USDT | $0.3392 | $33,816.39 | 04:06:16 20/08/2026 |
| 173 | Binance |
LDO/FDUSD | $0.3336 | $29,376.25 | 03:56:54 20/08/2026 |
| 174 | Bitrue |
LDO/USDC | $0.3360 | $28,852.48 | 03:57:11 20/08/2026 |
| 175 | Kraken |
LDO/EUR | $0.3340 | $28,569.19 | 03:59:24 20/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3338 | $28,363.05 | 03:59:35 20/08/2026 |
| 177 | BITmarkets |
LDO/USDC | $0.3333 | $28,196.71 | 04:00:09 20/08/2026 |
| 178 |  WEEX |
LDO/USDT | $0.3343 | $27,505.06 | 03:57:09 20/08/2026 |
| 179 | B2Z Exchange |
LDO/USDC | $0.3351 | $27,205.46 | 04:03:10 20/08/2026 |
| 180 |  Bit2Me |
LDO/EUR | $0.3340 | $27,116.18 | 04:00:12 20/08/2026 |
| 181 | Gate |
LDO/USDC | $0.3360 | $26,662.81 | 03:56:24 20/08/2026 |
| 182 |  Blynex |
LDO/USDT | $0.3279 | $25,604.30 | 03:45:11 20/08/2026 |
| 183 | BVOX |
LDO/USDT | $0.3341 | $23,073.39 | 03:57:12 20/08/2026 |
| 184 |  Aster |
LDO/USDT | $0.3328 | $22,728.52 | 03:54:15 20/08/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.3486 | $22,629.11 | 04:03:09 20/08/2026 |
| 186 |  Deepcoin |
LDO/USDT | $0.3343 | $19,731.08 | 03:57:10 20/08/2026 |
| 187 |  MemeMax |
LDO/USDC | $0.2930 | $17,967.22 | 04:06:16 20/08/2026 |
| 188 | BtcTurk | Kripto |
LDO/USDT | $0.3339 | $16,723.70 | 03:59:23 20/08/2026 |
| 189 |  BitxEX |
LDO/USDT | $0.3347 | $13,025.45 | 04:03:16 20/08/2026 |
| 190 | Bitstamp by Robinhood |
LDO/EUR | $0.3348 | $12,190.88 | 03:59:53 20/08/2026 |
| 191 |  Foxbit |
LDO/BRL | $0.3291 | $12,144.91 | 04:00:11 20/08/2026 |
| 192 | MGBX |
LDO/USDT | $0.3348 | $11,787.68 | 03:57:08 20/08/2026 |
| 193 |  Pacifica |
LDO/USD | $0.3398 | $11,100.55 | 04:06:15 20/08/2026 |
| 194 |  Azbit |
LDO/USDT | $0.3344 | $10,550.59 | 03:57:07 20/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3321 | $9,659.83 | 03:31:35 20/08/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3271 | $9,275.99 | 03:59:43 20/08/2026 |
| 197 | Bitcoiva |
LDO/USDT | $0.3339 | $9,025.76 | 04:03:09 20/08/2026 |
| 198 | WEEX |
LDO/USDC | $0.3350 | $8,894.19 | 03:57:09 20/08/2026 |
| 199 | Bybit |
LDO/USDC | $0.3349 | $8,554.45 | 03:54:11 20/08/2026 |
| 200 |  Kanga Exchange |
LDO/USDT | $0.3342 | $7,450.54 | 03:57:11 20/08/2026 |
| 201 | Kanga Exchange |
LDO/USDC | $0.3289 | $7,288.81 | 03:57:11 20/08/2026 |
| 202 |  Everything.inc |
LDO/USDT | $0.3337 | $7,228.97 | 03:57:11 20/08/2026 |
| 203 | Niza.io |
LDO/EUR | $0.3340 | $6,907.55 | 04:00:07 20/08/2026 |
| 204 |  Bitso |
LDO/USD | $0.3337 | $6,705.53 | 03:59:53 20/08/2026 |
| 205 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3339 | $6,496.85 | 03:52:59 20/08/2026 |
| 206 |  HyperPay Futures |
LDO/USDT | $0.3393 | $6,413.93 | 04:06:17 20/08/2026 |
| 207 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,217.68 | $6,324.21 | 03:59:45 20/08/2026 |
| 208 |  Crypto.com Exchange |
LDO/USDT | $0.3277 | $6,317.87 | 03:48:07 20/08/2026 |
| 209 | OKX |
LDO/USDC | $0.3343 | $6,104.20 | 03:56:23 20/08/2026 |
| 210 | SunX |
LDO/USDT | $0.3346 | $5,369.15 | 04:03:18 20/08/2026 |
| 211 |  BiFinance |
LDO/USDT | $0.3312 | $5,287.24 | 03:57:08 20/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,218.66 | $4,810.71 | 03:58:47 20/08/2026 |
| 213 |  Coinstore |
LDO/USDT | $0.3334 | $4,671.58 | 04:00:08 20/08/2026 |
| 214 |  Ulink |
LDO/USDT | $0.3346 | $4,088.45 | 04:03:18 20/08/2026 |
| 215 | Crypto.com Exchange |
LDO/USD | $0.3285 | $3,779.04 | 03:48:07 20/08/2026 |
| 216 | BITmarkets |
LDO/IDR | $0.3317 | $3,545.56 | 04:00:09 20/08/2026 |
| 217 |  TRIV |
LDO/IDR | $0.3357 | $3,178.80 | 04:03:12 20/08/2026 |
| 218 | TRIV |
LDO/USDT | $0.3344 | $3,178.54 | 04:03:12 20/08/2026 |
| 219 | OKX |
LDO/USD | $0.3344 | $3,011.36 | 03:56:23 20/08/2026 |
| 220 |  Binibit |
LDO/USDT | $0.3304 | $2,865.96 | 04:03:11 20/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3342 | $2,145.36 | 03:56:23 20/08/2026 |
| 222 |  Bitkub |
LDO/THB | $0.3055 | $1,956.08 | 03:57:10 20/08/2026 |
| 223 | Lighter |
LDO/USDC | $0.3269 | $1,941.77 | 04:00:07 20/08/2026 |
| 224 |  XBO.com |
LDO/USDT | $0.3334 | $1,794.10 | 04:00:11 20/08/2026 |
| 225 |  Bitlo |
LDO/TRY | $0.3309 | $1,313.90 | 03:57:11 20/08/2026 |
| 226 |  Tokocrypto |
LDO/USDT | $0.3348 | $1,082.03 | 03:57:09 20/08/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.3225 | $1,001.00 | 01:24:17 20/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3350 | $984.42 | 03:29:23 20/08/2026 |
| 229 |  CoinDCX |
LDO/INR | $0.3464 | $901.70 | 04:00:11 20/08/2026 |
| 230 |  ZebPay |
LDO/INR | $0.3463 | $871.35 | 04:03:08 20/08/2026 |
| 231 | KuCoin |
LDO/USDC | $0.3285 | $770.79 | 03:47:23 20/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3320 | $757.30 | 03:54:23 20/08/2026 |
| 233 | OKX |
LDO/EUR | $0.3349 | $736.16 | 03:56:23 20/08/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3406 | $627.68 | 03:17:59 20/08/2026 |
| 235 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3388 | $615.08 | 03:54:11 20/08/2026 |
| 236 |  Indodax |
LDO/IDR | $0.3293 | $540.57 | 04:02:24 20/08/2026 |
| 237 |  dYdX v4 |
LDO/USD | $0.3374 | $513.25 | 04:07:23 20/08/2026 |
| 238 | CoinDCX |
LDO/USDT | $0.3339 | $426.16 | 04:00:11 20/08/2026 |
| 239 |  BitMart |
LDO/USDC | $0.3017 | $355.17 | 18:21:10 15/08/2026 |
| 240 |  Uniswap v2 |
LDO/WETH | $0.3372 | $354.13 | 03:56:59 20/08/2026 |
| 241 |  Binance TH |
LDO/USDT | $0.3344 | $296.31 | 03:57:11 20/08/2026 |
| 242 |  WOO X Pro |
LDO/USDC | $0.3017 | $295.56 | 18:21:10 15/08/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3339 | $210.32 | 03:45:09 20/08/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.6961 | $177.56 | 03:57:11 20/08/2026 |
| 245 |  Bitfinex |
LDO/USDT | $0.3309 | $99.98 | 03:57:15 20/08/2026 |
| 246 |  Binance.US |
LDO/USDT | $0.3319 | $68.67 | 03:59:53 20/08/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8635 | $66.36 | 01:19:35 20/08/2026 |
| 248 |  CEX.IO |
LDO/USDC | $0.3350 | $38.94 | 03:57:07 20/08/2026 |
| 249 |  Paradex |
LDO/USD | $0.3040 | $32.35 | 07:33:15 19/08/2026 |
| 250 | CEX.IO |
LDO/EUR | $0.3356 | $21.38 | 03:57:07 20/08/2026 |
| 251 | CEX.IO |
LDO/USD | $0.3347 | $14.97 | 03:57:07 20/08/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.3346 | $14.17 | 03:57:07 20/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,150.34 | $4.82 | 01:33:47 20/08/2026 |
| 254 |  WOO X |
LDO/USDT | $0.3342 | $3.56 | 03:57:15 20/08/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.3278 | $1.97 | 03:57:09 20/08/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 03:57:11 20/08/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3988 | $0 | 03:57:11 20/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3799 | $0 | 03:57:15 20/08/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3055 | $0 | 03:59:53 20/08/2026 |
| 260 |  Korbit |
LDO/KRW | $0.2881 | $0 | 03:57:10 20/08/2026 |
| 261 | BitMart |
LDO/USDT | $0.2979 | $0 | 04:03:15 20/08/2026 |
| 262 |  WazirX |
LDO/USDT | $0.2969 | $0 | 04:03:12 20/08/2026 |
| 263 |  CoinJar |
LDO/AUD | $0.3114 | $0 | 04:03:27 20/08/2026 |
| 264 | CoinJar |
LDO/GBP | $0.3222 | $0 | 04:03:27 20/08/2026 |
| 265 | CoinJar |
LDO/USD | $0.3060 | $0 | 04:03:27 20/08/2026 |
| 266 | CoinJar |
LDO/USDC | $0.3103 | $0 | 04:03:27 20/08/2026 |
| 267 | Tokocrypto |
LDO/USDC | $0.3348 | $0 | 03:57:09 20/08/2026 |
| 268 |  Giottus |
LDO/INR | $0.2890 | $0 | 03:48:07 20/08/2026 |
| 269 | Giottus |
LDO/USDT | $0.3280 | $0 | 03:48:07 20/08/2026 |
| 270 | Bitazza |
LDO/THB | $0.3002 | $0 | 04:03:11 20/08/2026 |
| 271 | WOO X |
LDO/USDT | $0.3344 | $0 | 03:57:07 20/08/2026 |
| 272 | Aster |
LDO/USD | $0.3328 | $0 | 03:54:15 20/08/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1139 | $0 | 03:57:11 20/08/2026 |
| 274 |  Young Platform |
LDO/EUR | $0.3340 | $0 | 04:00:07 20/08/2026 |
| 275 |  Aevo |
LDO/USD | $0.3395 | $0 | 04:06:15 20/08/2026 |
| 276 |  ADEN |
LDO/USDT | $0.3382 | $0 | 04:07:02 20/08/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3348 | $0 | 04:03:09 20/08/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 04:03:15 20/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,819,124 với tỷ giá $0.3340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.