Lido DAO LDO
Xếp hạng #85
20:14:00 20/12/2025
Giá Lido DAO (LDO)
$0.5428 0.08%
0.000006161 BTC
14,584 VND
Thấp: $0.5275
Cao: $0.5588
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5446 | $103,097,486 | 19:57:18 20/12/2025 |
| 2 |  EagleX |
LDO/USDT | $0.5442 | $62,069,516 | 20:00:15 20/12/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5444 | $50,907,268 | 20:00:16 20/12/2025 |
| 4 |  Binance |
LDO/USDT | $0.5446 | $39,016,041 | 19:54:16 20/12/2025 |
| 5 |  FameEX |
LDO/USDT | $0.5446 | $32,920,074 | 19:54:17 20/12/2025 |
| 6 |  Top.one |
LDO/USDT | $0.5447 | $32,140,114 | 20:03:16 20/12/2025 |
| 7 |  OrangeX |
LDO/USDT | $0.5447 | $30,165,379 | 19:57:15 20/12/2025 |
| 8 |  Echobit |
LDO/USDT | $0.5446 | $28,521,363 | 19:57:16 20/12/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.5446 | $23,079,081 | 19:57:16 20/12/2025 |
| 10 |  Batonex |
LDO/USDT | $0.5443 | $18,966,020 | 20:00:16 20/12/2025 |
| 11 |  CoinW |
LDO/USDT | $0.5447 | $18,610,614 | 19:57:17 20/12/2025 |
| 12 |  BTCC |
LDO/USDT | $0.5452 | $13,704,810 | 19:57:17 20/12/2025 |
| 13 |  MEXC |
LDO/USDT | $0.5446 | $12,987,974 | 19:54:15 20/12/2025 |
| 14 |  Bybit |
LDO/USDT | $0.5445 | $12,802,260 | 19:54:17 20/12/2025 |
| 15 |  BVOX |
LDO/USDT | $0.5446 | $12,584,949 | 19:57:16 20/12/2025 |
| 16 |  LBank |
LDO/USDT | $0.5447 | $12,500,631 | 19:57:17 20/12/2025 |
| 17 |  BiKing |
LDO/USDT | $0.5443 | $11,262,750 | 20:00:19 20/12/2025 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,108,704 | 19:54:15 20/12/2025 |
| 19 |  OKX |
LDO/USDT | $0.5448 | $10,895,707 | 19:55:50 20/12/2025 |
| 20 |  AscendEX |
LDO/USDT | $0.5449 | $10,594,339 | 19:57:15 20/12/2025 |
| 21 |  Toobit |
LDO/USDT | $0.5446 | $10,229,669 | 19:57:17 20/12/2025 |
| 22 |  ApeX Omni |
LDO/USDT | $0.5452 | $10,100,560 | 20:03:17 20/12/2025 |
| 23 |  Bitget |
LDO/USDT | $0.5448 | $9,160,215 | 19:54:16 20/12/2025 |
| 24 |  Cofinex |
LDO/USDT | $0.5445 | $9,086,125 | 20:00:15 20/12/2025 |
| 25 |  Ourbit |
LDO/USDT | $0.5447 | $8,471,872 | 19:57:17 20/12/2025 |
| 26 |  Hyperliquid |
LDO/USD | $0.5449 | $8,310,214 | 19:54:16 20/12/2025 |
| 27 |  BTDUex |
LDO/USDT | $0.5449 | $8,204,385 | 20:00:08 20/12/2025 |
| 28 |  WhiteBIT |
LDO/USDT | $0.5446 | $7,726,019 | 19:57:15 20/12/2025 |
| 29 |  CoinP |
LDO/USDT | $0.5447 | $7,149,266 | 20:00:11 20/12/2025 |
| 30 |  Hotcoin |
LDO/USDT | $0.5447 | $6,702,971 | 19:57:18 20/12/2025 |
| 31 | EagleX |
LDO/USDT | $0.5447 | $6,181,629 | 20:00:07 20/12/2025 |
| 32 |  YUBIT |
LDO/USDT | $0.5447 | $6,161,908 | 19:57:08 20/12/2025 |
| 33 |  Coinlocally |
LDO/USDT | $0.5442 | $5,874,864 | 20:00:18 20/12/2025 |
| 34 |  YEX |
LDO/USDT | $0.5446 | $5,857,220 | 19:57:17 20/12/2025 |
| 35 |  EasiCoin |
LDO/USDT | $0.5443 | $4,916,400 | 20:00:16 20/12/2025 |
| 36 |  Millionero |
LDO/USDT | $0.5451 | $4,909,838 | 20:00:08 20/12/2025 |
| 37 |  DigiFinex |
LDO/USDT | $0.5457 | $4,851,509 | 19:57:17 20/12/2025 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.5443 | $4,837,005 | 20:00:16 20/12/2025 |
| 39 |  CZR Exchange |
LDO/USDT | $0.5443 | $4,836,982 | 20:00:16 20/12/2025 |
| 40 | BiKing |
LDO/USDT | $0.5451 | $4,797,479 | 19:54:12 20/12/2025 |
| 41 | Binance |
LDO/USDT | $0.5451 | $4,753,089 | 19:56:42 20/12/2025 |
| 42 | Millionero |
LDO/USDT | $0.5444 | $4,734,686 | 20:00:15 20/12/2025 |
| 43 |  Tapbit |
LDO/USDT | $0.5444 | $4,478,657 | 19:57:16 20/12/2025 |
| 44 | YUBIT |
LDO/USDT | $0.5447 | $4,293,881 | 19:57:15 20/12/2025 |
| 45 |  Biconomy.com |
LDO/USDT | $0.5439 | $4,084,440 | 19:45:16 20/12/2025 |
| 46 |  Zoomex |
LDO/USDT | $0.5447 | $3,808,715 | 19:57:15 20/12/2025 |
| 47 |  Grvt |
LDO/USDT | $0.5443 | $3,472,546 | 19:39:17 20/12/2025 |
| 48 |  Bibox |
LDO/USDT | $0.7697 | $3,449,431 | 20:00:07 20/12/2025 |
| 49 |  Bitrue |
LDO/USDT | $0.5447 | $3,145,144 | 19:57:16 20/12/2025 |
| 50 |  Lighter |
LDO/USDC | $0.5453 | $3,031,108 | 20:03:15 20/12/2025 |
| 51 |  BYDFi |
LDO/USDT | $0.5446 | $2,932,637 | 20:00:17 20/12/2025 |
| 52 | OrangeX |
LDO/USDT | $0.5437 | $2,872,753 | 19:57:10 20/12/2025 |
| 53 | Coinlocally |
LDO/USDT | $0.5447 | $2,830,836 | 20:00:13 20/12/2025 |
| 54 |  HTX |
LDO/USDT | $0.5447 | $2,817,104 | 19:56:54 20/12/2025 |
| 55 |  CRMClick |
LDO/USDT | $0.5447 | $2,811,627 | 19:57:10 20/12/2025 |
| 56 |  BitradeX |
LDO/USDT | $0.5446 | $2,810,578 | 19:57:15 20/12/2025 |
| 57 | CoinP |
LDO/USDT | $0.5446 | $2,710,695 | 20:00:15 20/12/2025 |
| 58 |  BitMart |
LDO/USDT | $0.5452 | $2,540,124 | 19:57:09 20/12/2025 |
| 59 |  KuCoin |
LDO/USDT | $0.5454 | $2,444,881 | 19:54:20 20/12/2025 |
| 60 |  4E |
LDO/USDT | $0.5450 | $2,354,659 | 19:57:10 20/12/2025 |
| 61 |  Aivora Exchange |
LDO/USDT | $0.5444 | $2,188,604 | 20:00:18 20/12/2025 |
| 62 |  BitbabyExchange |
LDO/USDT | $0.5444 | $2,139,716 | 20:00:16 20/12/2025 |
| 63 | FameEX |
LDO/USDT | $0.5451 | $2,132,779 | 19:57:10 20/12/2025 |
| 64 | Bybit |
LDO/USDT | $0.5451 | $1,971,522 | 19:54:09 20/12/2025 |
| 65 |  BitxEX |
LDO/USDT | $0.5443 | $1,962,868 | 20:00:17 20/12/2025 |
| 66 |  Bitunix |
LDO/USDT | $0.5446 | $1,956,767 | 19:54:15 20/12/2025 |
| 67 | WhiteBIT |
LDO/USDT | $0.5451 | $1,953,133 | 19:57:09 20/12/2025 |
| 68 | Echobit |
LDO/USDT | $0.5447 | $1,915,926 | 19:57:10 20/12/2025 |
| 69 |  NovaEx |
LDO/USDT | $0.5448 | $1,847,509 | 20:00:11 20/12/2025 |
| 70 |  Poloniex |
LDO/USDT | $0.5457 | $1,627,665 | 20:00:23 20/12/2025 |
| 71 |  WEEX |
LDO/USDT | $0.5446 | $1,569,744 | 19:57:16 20/12/2025 |
| 72 |  Ekbit |
LDO/USDT | $0.5444 | $1,568,991 | 20:00:16 20/12/2025 |
| 73 |  Phemex |
LDO/USDT | $0.5446 | $1,438,371 | 19:57:17 20/12/2025 |
| 74 |  Pionex |
LDO/USDT | $0.5450 | $1,434,642 | 19:57:09 20/12/2025 |
| 75 |  KCEX |
LDO/USDT | $0.5446 | $1,397,991 | 19:57:16 20/12/2025 |
| 76 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5446 | $1,375,913 | 19:47:59 20/12/2025 |
| 77 | CoinUp.io |
LDO/USDT | $0.5447 | $1,355,187 | 19:57:11 20/12/2025 |
| 78 |  Picol |
LDO/USDT | $0.5447 | $1,259,035 | 20:00:10 20/12/2025 |
| 79 |  B2Z Exchange |
LDO/USD | $0.5440 | $1,247,008 | 20:00:10 20/12/2025 |
| 80 |  BITmarkets |
LDO/USD | $0.5460 | $1,246,590 | 20:00:12 20/12/2025 |
| 81 | NovaEx |
LDO/USDT | $0.5444 | $1,241,504 | 20:00:16 20/12/2025 |
| 82 |  IBIT Global |
LDO/USDT | $0.5447 | $1,241,494 | 20:00:10 20/12/2025 |
| 83 | Ju.com |
LDO/USDT | $0.5447 | $1,232,227 | 19:57:09 20/12/2025 |
| 84 |  Bitcastle |
LDO/USDT | $0.5443 | $1,219,907 | 20:00:20 20/12/2025 |
| 85 | LBank |
LDO/USDT | $0.5451 | $1,125,189 | 19:57:09 20/12/2025 |
| 86 |  Gate |
LDO/USDT | $0.5447 | $1,121,442 | 19:54:20 20/12/2025 |
| 87 |  UZX |
LDO/USDT | $0.5447 | $1,112,102 | 19:57:08 20/12/2025 |
| 88 |  VOOX Exchange |
LDO/USDT | $0.5447 | $1,099,630 | 19:57:18 20/12/2025 |
| 89 | HTX |
LDO/USDT | $0.5447 | $1,035,373 | 19:54:17 20/12/2025 |
| 90 | CRMClick |
LDO/USDT | $0.5445 | $1,031,911 | 19:57:16 20/12/2025 |
| 91 | Gate |
LDO/USDT | $0.5452 | $1,015,623 | 19:56:24 20/12/2025 |
| 92 |  BitTap |
LDO/USDT | $0.5443 | $929,905 | 20:00:18 20/12/2025 |
| 93 | OKX |
LDO/USDT | $0.5452 | $913,273 | 19:56:53 20/12/2025 |
| 94 |  Gems Trade |
LDO/USDT | $0.5451 | $910,928 | 20:00:11 20/12/2025 |
| 95 |  BTSE |
LDO/USDT | $0.5444 | $890,137 | 19:54:15 20/12/2025 |
| 96 | Ourbit |
LDO/USDT | $0.5457 | $860,757 | 19:54:07 20/12/2025 |
| 97 | B2Z Exchange |
LDO/USD | $0.5444 | $847,489 | 20:00:16 20/12/2025 |
| 98 | BITmarkets |
LDO/USDT | $0.5441 | $847,071 | 20:00:15 20/12/2025 |
| 99 | Zoomex |
LDO/USDT | $0.5451 | $788,598 | 19:54:08 20/12/2025 |
| 100 |  BlockFin |
LDO/USDT | $0.5446 | $781,551 | 19:57:16 20/12/2025 |
| 101 |  SunX |
LDO/USDT | $0.5453 | $780,491 | 20:03:17 20/12/2025 |
| 102 |  Websea |
LDO/USDT | $0.5452 | $767,715 | 19:54:12 20/12/2025 |
| 103 |  MGBX |
LDO/USDT | $0.5439 | $747,474 | 20:00:17 20/12/2025 |
| 104 | Phemex |
LDO/USDT | $0.5460 | $711,118 | 19:57:11 20/12/2025 |
| 105 |  Coinflare |
LDO/USDT | $0.5440 | $710,294 | 20:00:16 20/12/2025 |
| 106 |  AstralX |
LDO/USDT | $0.5451 | $707,526 | 20:00:08 20/12/2025 |
| 107 |  Zedcex Exchange |
LDO/USDT | $0.5447 | $664,103 | 20:00:14 20/12/2025 |
| 108 | Hotcoin |
LDO/USDT | $0.5451 | $637,315 | 19:58:24 20/12/2025 |
| 109 |  EdgeX |
LDO/USD | $0.5451 | $632,113 | 20:03:16 20/12/2025 |
| 110 | Toobit |
LDO/USDT | $0.5451 | $630,018 | 19:57:11 20/12/2025 |
| 111 | Biconomy.com |
LDO/USDT | $0.5443 | $624,762 | 19:45:07 20/12/2025 |
| 112 | BitTap |
LDO/USDT | $0.5447 | $623,275 | 19:57:08 20/12/2025 |
| 113 |  Hibt |
LDO/USDT | $0.5447 | $622,035 | 19:54:07 20/12/2025 |
| 114 |  CoinCatch |
LDO/USDT | $0.5440 | $607,975 | 20:00:16 20/12/2025 |
| 115 |  BingX |
LDO/USDT | $0.5437 | $556,058 | 19:54:08 20/12/2025 |
| 116 | MEXC |
LDO/USDT | $0.5454 | $537,963 | 19:51:12 20/12/2025 |
| 117 |  Backpack Exchange |
LDO/USDC | $0.5452 | $493,251 | 19:57:16 20/12/2025 |
| 118 | KCEX |
LDO/USDT | $0.5450 | $490,279 | 19:57:09 20/12/2025 |
| 119 | Tapbit |
LDO/USDT | $0.5447 | $489,211 | 19:57:10 20/12/2025 |
| 120 |  Darkex Exchange |
LDO/USDT | $0.5437 | $469,818 | 20:00:36 20/12/2025 |
| 121 | Binance |
LDO/USDC | $0.5452 | $425,985 | 19:56:42 20/12/2025 |
| 122 |  Coinbase Exchange |
LDO/USD | $0.5450 | $424,188 | 19:56:29 20/12/2025 |
| 123 |  Tebbit |
LDO/USDT | $0.5443 | $398,452 | 20:00:17 20/12/2025 |
| 124 | TruBit Pro Exchange |
LDO/USDT | $0.5457 | $387,594 | 20:00:11 20/12/2025 |
| 125 | Pionex |
LDO/USDT | $0.5446 | $350,354 | 19:57:17 20/12/2025 |
| 126 | Bitget |
LDO/USDT | $0.5452 | $298,263 | 19:54:11 20/12/2025 |
| 127 | VOOX Exchange |
LDO/USDT | $0.5447 | $293,837 | 19:57:11 20/12/2025 |
| 128 | Bitunix |
LDO/USDT | $0.5450 | $292,682 | 19:54:08 20/12/2025 |
| 129 | Binance |
LDO/TRY | $0.5453 | $286,004 | 19:56:42 20/12/2025 |
| 130 | Zedxion Exchange |
LDO/USDT | $0.5448 | $284,852 | 20:00:09 20/12/2025 |
| 131 | CZR Exchange |
LDO/USDT | $0.5448 | $284,852 | 20:00:08 20/12/2025 |
| 132 | MGBX |
LDO/USDT | $0.5448 | $283,897 | 20:00:12 20/12/2025 |
| 133 |  SunX |
LDO/USDT | $0.5451 | $278,697 | 20:00:10 20/12/2025 |
| 134 | BTCC |
LDO/USDT | $0.5452 | $277,883 | 19:57:11 20/12/2025 |
| 135 | KuCoin |
LDO/USDT | $0.5450 | $274,735 | 19:55:24 20/12/2025 |
| 136 |  Bitazza |
LDO/USDT | $0.5467 | $263,580 | 20:00:09 20/12/2025 |
| 137 | WhiteBIT |
LDO/USDC | $0.5448 | $249,669 | 19:57:09 20/12/2025 |
| 138 |  UEEx |
LDO/USDT | $0.5447 | $243,080 | 19:54:12 20/12/2025 |
| 139 |  All InX |
LDO/USDT | $0.5447 | $237,089 | 20:00:08 20/12/2025 |
| 140 |  CoinEx |
LDO/USDT | $0.5447 | $228,721 | 19:59:23 20/12/2025 |
| 141 | BYDFi |
LDO/USDT | $0.5447 | $225,862 | 19:54:08 20/12/2025 |
| 142 |  Paribu |
LDO/TRY | $0.5434 | $199,432 | 19:59:53 20/12/2025 |
| 143 | BTSE |
LDO/USDT | $0.5447 | $194,366 | 19:54:07 20/12/2025 |
| 144 |  LCX Exchange |
LDO/EUR | $0.5453 | $192,349 | 19:57:13 20/12/2025 |
| 145 | BITmarkets |
LDO/USDT | $0.5447 | $184,984 | 20:00:12 20/12/2025 |
| 146 | B2Z Exchange |
LDO/USDT | $0.5447 | $184,366 | 20:00:10 20/12/2025 |
| 147 |  Extended |
LDO/USD | $0.5457 | $174,301 | 20:03:16 20/12/2025 |
| 148 |  ZKE |
LDO/USDT | $0.5448 | $170,900 | 20:00:13 20/12/2025 |
| 149 |  Kraken |
LDO/USD | $0.5460 | $160,624 | 19:59:54 20/12/2025 |
| 150 |  LeveX |
LDO/USDT | $0.5444 | $158,545 | 20:00:16 20/12/2025 |
| 151 | DigiFinex |
LDO/USDT | $0.5443 | $152,161 | 19:48:12 20/12/2025 |
| 152 |  Dex-Trade |
LDO/USDT | $0.5447 | $150,230 | 19:57:12 20/12/2025 |
| 153 | Binance |
LDO/FDUSD | $0.5455 | $144,109 | 19:56:54 20/12/2025 |
| 154 |  GroveX |
LDO/USDT | $0.5446 | $143,233 | 19:54:09 20/12/2025 |
| 155 | AscendEX |
LDO/USDT | $0.5474 | $135,293 | 19:57:07 20/12/2025 |
| 156 |  Gate US |
LDO/USDT | $0.5449 | $134,379 | 20:00:07 20/12/2025 |
| 157 |  Nivex |
LDO/USDT | $0.5447 | $130,106 | 20:00:09 20/12/2025 |
| 158 |  TGEX |
LDO/USDT | $0.5447 | $128,740 | 19:57:16 20/12/2025 |
| 159 |  Binance TR |
LDO/TRY | $0.5453 | $126,927 | 19:57:10 20/12/2025 |
| 160 |  BIT |
LDO/USDT | $0.5444 | $122,459 | 20:00:53 20/12/2025 |
| 161 | BlockFin |
LDO/USDT | $0.5458 | $121,723 | 19:57:07 20/12/2025 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.5451 | $120,091 | 19:54:11 20/12/2025 |
| 163 |  BigONE |
LDO/USDT | $0.5447 | $108,445 | 19:51:07 20/12/2025 |
| 164 | WhiteBIT |
LDO/EUR | $0.5457 | $107,673 | 19:57:09 20/12/2025 |
| 165 | WEEX |
LDO/USDT | $0.5447 | $107,217 | 19:57:09 20/12/2025 |
| 166 |  ICRYPEX |
LDO/USDT | $0.5427 | $106,274 | 20:00:12 20/12/2025 |
| 167 | BitMart |
LDO/USDC | $0.5451 | $97,737.70 | 19:57:09 20/12/2025 |
| 168 |  ONUS Pro |
LDO/VNDC | $0.5448 | $95,079.49 | 19:54:16 20/12/2025 |
| 169 | Bitrue |
LDO/USDT | $0.5447 | $94,094.03 | 19:57:07 20/12/2025 |
| 170 |  CEEX exchange |
LDO/USDT | $0.5447 | $93,996.98 | 20:00:08 20/12/2025 |
| 171 |  BitDelta |
LDO/USDT | $0.5447 | $92,423.35 | 19:54:07 20/12/2025 |
| 172 |  EXMO |
LDO/USDT | $0.5452 | $90,352.70 | 19:54:11 20/12/2025 |
| 173 |  EXMO.ME |
LDO/USDT | $0.5452 | $90,310.57 | 20:00:07 20/12/2025 |
| 174 |  Coinbase International Exchange |
LDO/USDC | $0.5449 | $89,076.64 | 20:00:15 20/12/2025 |
| 175 | Gate |
LDO/USDC | $0.5461 | $88,918.44 | 19:56:54 20/12/2025 |
| 176 |  Cryptomus |
LDO/USDT | $0.5450 | $85,056.14 | 19:54:11 20/12/2025 |
| 177 |  BtcTurk | Kripto |
LDO/TRY | $0.5474 | $82,803.18 | 19:55:23 20/12/2025 |
| 178 |  Bithumb |
LDO/KRW | $0.5502 | $79,509.28 | 19:59:54 20/12/2025 |
| 179 |  P2B |
LDO/USDT | $0.5447 | $76,949.16 | 19:57:12 20/12/2025 |
| 180 |  Coincall |
LDO/USD | $0.5452 | $76,437.34 | 20:03:16 20/12/2025 |
| 181 |  BitKan |
LDO/USDT | $0.5451 | $76,243.26 | 20:00:12 20/12/2025 |
| 182 |  Bitvavo |
LDO/EUR | $0.5471 | $74,939.67 | 19:57:10 20/12/2025 |
| 183 |  BloFin |
LDO/USDT | $0.5439 | $73,290.82 | 19:48:11 20/12/2025 |
| 184 | EXMO |
LDO/USDC | $0.5454 | $72,876.41 | 19:54:11 20/12/2025 |
| 185 | BloFin |
LDO/USDT | $0.5437 | $67,687.44 | 19:48:17 20/12/2025 |
| 186 | Bitcastle |
LDO/USDT | $0.5447 | $63,089.58 | 20:00:14 20/12/2025 |
| 187 | NovaEx |
LDO/USDC | $0.5448 | $62,036.31 | 20:00:11 20/12/2025 |
| 188 | CoinCatch |
LDO/USDT | $0.5443 | $60,576.98 | 20:00:08 20/12/2025 |
| 189 |  XT.COM |
LDO/USDT | $0.5451 | $57,014.00 | 19:57:11 20/12/2025 |
| 190 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5489 | $55,785.73 | 19:39:11 20/12/2025 |
| 191 | MEXC |
LDO/USDC | $0.5454 | $54,040.85 | 19:51:12 20/12/2025 |
| 192 | Cofinex |
LDO/USDT | $0.5448 | $52,655.29 | 20:00:10 20/12/2025 |
| 193 | TGEX |
LDO/USDT | $0.5437 | $52,571.38 | 19:57:10 20/12/2025 |
| 194 |  Bit2Me |
LDO/USDC | $0.5452 | $46,908.46 | 19:57:10 20/12/2025 |
| 195 |  PointPay |
LDO/USDT | $0.5451 | $44,053.91 | 19:57:12 20/12/2025 |
| 196 |  Deepcoin |
LDO/USDT | $0.5450 | $43,711.05 | 19:57:08 20/12/2025 |
| 197 |  KoinBX |
LDO/INR | $0.5583 | $43,539.57 | 20:00:09 20/12/2025 |
| 198 | KoinBX |
LDO/USDT | $0.5451 | $43,534.14 | 20:00:09 20/12/2025 |
| 199 |  Niza.io |
LDO/USD | $0.5460 | $40,597.38 | 20:00:09 20/12/2025 |
| 200 |  PrimeXBT |
LDO/USDT | $0.5443 | $39,487.10 | 20:00:15 20/12/2025 |
| 201 |  Paradex |
LDO/USD | $0.5442 | $39,043.06 | 20:03:16 20/12/2025 |
| 202 |  SecondBTC |
LDO/USDT | $0.5446 | $38,449.28 | 19:54:12 20/12/2025 |
| 203 | Bybit |
LDO/USDC | $0.5455 | $36,614.13 | 19:54:09 20/12/2025 |
| 204 | WEEX |
LDO/USDC | $0.5449 | $33,257.07 | 19:57:09 20/12/2025 |
| 205 |  CoinChief |
LDO/USDT | $0.5447 | $32,749.50 | 20:00:10 20/12/2025 |
| 206 |  BlueBit |
LDO/USDT | $0.5452 | $32,331.23 | 19:57:09 20/12/2025 |
| 207 | Bitrue |
LDO/USDC | $0.5459 | $30,951.77 | 19:57:07 20/12/2025 |
| 208 | PointPay |
LDO/USDC | $0.5452 | $25,752.34 | 19:57:12 20/12/2025 |
| 209 | BVOX |
LDO/USDT | $0.5447 | $25,630.88 | 19:57:10 20/12/2025 |
| 210 |  Pacifica |
LDO/USD | $0.5454 | $22,327.29 | 20:03:15 20/12/2025 |
| 211 | BtcTurk | Kripto |
LDO/USDT | $0.5437 | $20,135.72 | 19:55:23 20/12/2025 |
| 212 | Bit2Me |
LDO/EUR | $0.5470 | $19,348.38 | 19:57:10 20/12/2025 |
| 213 |  Dzengi.com |
LDO/USD | $0.5436 | $19,257.06 | 19:54:08 20/12/2025 |
| 214 |  LATOKEN |
LDO/USDT | $0.7954 | $19,104.35 | 19:48:11 20/12/2025 |
| 215 | ONUS Pro |
LDO/USDT | $0.5473 | $17,839.11 | 19:57:10 20/12/2025 |
| 216 | ONUS Pro |
LDO/VNDC | $0.5459 | $16,822.78 | 19:57:10 20/12/2025 |
| 217 |  Azbit |
LDO/USDT | $0.5452 | $16,513.18 | 19:57:10 20/12/2025 |
| 218 |  Bitkub |
LDO/THB | $0.5422 | $16,037.97 | 19:57:09 20/12/2025 |
| 219 |  Crypto.com Exchange |
LDO/USDT | $0.5449 | $15,494.77 | 19:54:07 20/12/2025 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.5447 | $15,226.72 | 20:03:17 20/12/2025 |
| 221 | Binance |
LDO/BTC | $0.5487 | $13,973.66 | 19:56:54 20/12/2025 |
| 222 |  Binance TH |
LDO/USDT | $0.5451 | $13,232.00 | 19:57:10 20/12/2025 |
| 223 | Kraken |
LDO/EUR | $0.5470 | $11,952.08 | 19:59:54 20/12/2025 |
| 224 | BITmarkets |
LDO/USDC | $0.5440 | $11,924.35 | 20:00:12 20/12/2025 |
| 225 | B2Z Exchange |
LDO/USDC | $0.5440 | $11,884.56 | 20:00:10 20/12/2025 |
| 226 | Crypto.com Exchange |
LDO/USD | $0.5454 | $10,432.10 | 19:54:07 20/12/2025 |
| 227 | SunX |
LDO/USDT | $0.5443 | $10,221.77 | 20:00:18 20/12/2025 |
| 228 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5445 | $10,148.54 | 18:50:28 20/12/2025 |
| 229 |  BiFinance |
LDO/USDT | $0.5525 | $8,649.07 | 08:00:11 20/12/2025 |
| 230 |  Bitso |
LDO/USD | $0.5459 | $8,269.61 | 19:59:53 20/12/2025 |
| 231 |  SmarDex |
LDO/USDT | $0.5521 | $7,466.64 | 09:45:09 20/12/2025 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5448 | $7,385.13 | 18:54:47 20/12/2025 |
| 233 | Crypto.com Exchange |
LDO/USD | $0.5456 | $6,776.94 | 19:57:18 20/12/2025 |
| 234 |  BitMEX |
LDO/USDT | $0.5466 | $5,549.11 | 19:57:15 20/12/2025 |
| 235 |  Blynex |
LDO/USDT | $0.5451 | $5,037.03 | 20:00:11 20/12/2025 |
| 236 |  WOO X |
LDO/USDT | $0.5451 | $4,186.48 | 19:54:15 20/12/2025 |
| 237 |  dYdX v4 |
LDO/USD | $0.5510 | $4,004.41 | 20:04:18 20/12/2025 |
| 238 |  TRIV |
LDO/IDR | $0.5467 | $3,960.53 | 20:00:14 20/12/2025 |
| 239 | TRIV |
LDO/USDT | $0.5448 | $3,960.14 | 20:00:14 20/12/2025 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5458 | $3,886.16 | 19:50:42 20/12/2025 |
| 241 |  Kanga Exchange |
LDO/USDT | $0.5443 | $3,682.92 | 19:54:11 20/12/2025 |
| 242 |  Bitlo |
LDO/TRY | $0.5465 | $3,351.07 | 19:57:10 20/12/2025 |
| 243 | Kanga Exchange |
LDO/USDC | $0.5439 | $3,127.61 | 19:54:11 20/12/2025 |
| 244 | Niza.io |
LDO/EUR | $0.5470 | $3,008.88 | 20:00:09 20/12/2025 |
| 245 |  XBO.com |
LDO/USDT | $0.5447 | $2,751.49 | 20:00:08 20/12/2025 |
| 246 | KuCoin |
LDO/USDC | $0.5454 | $2,402.41 | 19:55:24 20/12/2025 |
| 247 | OKX |
LDO/USD | $0.5463 | $1,567.51 | 19:56:23 20/12/2025 |
| 248 |  Tokocrypto |
LDO/USDT | $0.5451 | $1,553.50 | 19:57:08 20/12/2025 |
| 249 |  Foxbit |
LDO/BRL | $0.5506 | $1,439.34 | 20:00:09 20/12/2025 |
| 250 |  Bitstamp by Robinhood |
LDO/EUR | $0.5470 | $1,269.10 | 19:59:53 20/12/2025 |
| 251 | Bitstamp by Robinhood |
LDO/USD | $0.5509 | $1,266.25 | 19:59:23 20/12/2025 |
| 252 |  NovaDAX |
LDO/BRL | $0.5531 | $1,131.69 | 19:57:09 20/12/2025 |
| 253 |  Young Platform |
LDO/EUR | $0.5470 | $1,131.62 | 19:57:12 20/12/2025 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5462 | $773.59 | 18:42:11 20/12/2025 |
| 255 |  Gemini |
LDO/USD | $0.5530 | $630.28 | 19:59:53 20/12/2025 |
| 256 |  Indodax |
LDO/IDR | $0.5479 | $602.66 | 19:59:25 20/12/2025 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,987.21 | $428.59 | 18:48:59 20/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5456 | $384.91 | 18:48:59 20/12/2025 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.5464 | $380.51 | 18:42:11 20/12/2025 |
| 260 |  Flipster |
LDO/USDT | $0.5443 | $354.69 | 20:00:16 20/12/2025 |
| 261 | Bitazza |
LDO/THB | $0.5463 | $350.62 | 20:00:09 20/12/2025 |
| 262 |  WazirX |
LDO/USDT | $0.5477 | $337.55 | 20:00:09 20/12/2025 |
| 263 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5466 | $313.96 | 19:40:19 20/12/2025 |
| 264 |  Bitfinex |
LDO/USDT | $0.5452 | $273.44 | 19:59:24 20/12/2025 |
| 265 |  CoinDCX |
LDO/INR | $0.5682 | $268.57 | 20:00:12 20/12/2025 |
| 266 | WOO X |
LDO/USDT | $0.5451 | $256.25 | 19:54:12 20/12/2025 |
| 267 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,978.97 | $234.77 | 19:50:42 20/12/2025 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $2.96 | $213.25 | 18:48:59 20/12/2025 |
| 269 |  Bitcoiva |
LDO/USDT | $0.5447 | $198.50 | 20:00:12 20/12/2025 |
| 270 |  Coins.ph |
LDO/PHP | $0.7337 | $187.16 | 20:00:10 20/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5473 | $175.93 | 01:10:35 20/12/2025 |
| 272 |  Orderly |
LDO/USDC | $0.5453 | $141.91 | 20:03:17 20/12/2025 |
| 273 |  Binance.US |
LDO/USDT | $0.5267 | $112.02 | 19:59:23 20/12/2025 |
| 274 | Bitcoiva |
LDO/INR | $0.5632 | $97.48 | 20:00:12 20/12/2025 |
| 275 |  ChangeNOW |
LDO/BTC | $0.5584 | $89.67 | 20:00:08 20/12/2025 |
| 276 | CoinDCX |
LDO/USDT | $0.5450 | $63.87 | 20:00:12 20/12/2025 |
| 277 | OKX |
LDO/EUR | $0.5478 | $61.71 | 19:56:23 20/12/2025 |
| 278 | Backpack Exchange |
LDO/USDC | $0.5506 | $55.55 | 19:57:08 20/12/2025 |
| 279 |  Coinone |
LDO/KRW | $0.5601 | $30.31 | 19:59:23 20/12/2025 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,977.48 | $28.92 | 18:42:59 20/12/2025 |
| 281 |  CEX.IO |
LDO/USDC | $0.5469 | $23.68 | 19:45:08 20/12/2025 |
| 282 | CEX.IO |
LDO/USD | $0.5450 | $21.97 | 19:45:08 20/12/2025 |
| 283 | CEX.IO |
LDO/USDT | $0.5447 | $21.80 | 19:45:08 20/12/2025 |
| 284 |  Aevo |
LDO/USD | $0.5448 | $20.58 | 20:03:16 20/12/2025 |
| 285 | CEX.IO |
LDO/EUR | $0.5481 | $18.63 | 19:45:08 20/12/2025 |
| 286 | Bitfinex |
LDO/USD | $0.5257 | $9.94 | 19:59:53 20/12/2025 |
| 287 |  Raydium |
stSOL/LDO | $152.82 | $8.17 | 14:02:02 20/12/2025 |
| 288 |  Digitra.com |
LDO/BRL | $0.4893 | $4.78 | 20:00:11 20/12/2025 |
| 289 |  Camelot |
LDO/WSTETH | $0.5493 | $0.7909 | 00:05:27 20/12/2025 |
| 290 |  Orca |
USDC/LDO | $0.9998 | $0.1150 | 20:14:38 19/12/2025 |
| 291 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5495 | $0.1002 | 09:34:12 20/12/2025 |
| 292 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 19:54:11 20/12/2025 |
| 293 | HitBTC |
LDO/USDT | $0.5811 | $0 | 19:54:11 20/12/2025 |
| 294 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:57:25 20/12/2025 |
| 295 |  Korbit |
LDO/KRW | $0.5024 | $0 | 19:57:10 20/12/2025 |
| 296 |  ZebPay |
LDO/INR | $0.5622 | $0 | 20:00:11 20/12/2025 |
| 297 |  CoinJar |
LDO/AUD | $0.6364 | $0 | 20:00:42 20/12/2025 |
| 298 | CoinJar |
LDO/EUR | $2.00 | $0 | 20:00:42 20/12/2025 |
| 299 | CoinJar |
LDO/GBP | $0.6203 | $0 | 20:00:42 20/12/2025 |
| 300 | CoinJar |
LDO/USD | $0.7137 | $0 | 20:00:42 20/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 20/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,097,486 với tỷ giá $0.5446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.