Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,557,902,095,141 Khối lượng (24h): $70,392,585,663 Thị phần: BTC: 60.2%, ETH: 10.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #115 06:33:00 20/05/2026
Giá Lido DAO (LDO)
$0.3522 -1.01%
0.000004584 BTC 9,322 VND
Thấp: $0.3500 Cao: $0.3596

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3504 $182,693,737 05:57:18 20/05/2026
2 SunX SunX LDO/USDT $0.3502 $58,505,678 06:00:12 20/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3496 $36,918,915 06:00:15 20/05/2026
4 Echobit Echobit LDO/USDT $0.3505 $26,612,665 05:57:16 20/05/2026
5 Aivora Exchange Aivora Exchange LDO/USDT $0.3498 $13,227,026 06:00:17 20/05/2026
6 BingX BingX LDO/USDT $0.3502 $11,903,102 05:57:17 20/05/2026
7 LBank LBank LDO/USDT $0.3505 $11,855,727 05:57:17 20/05/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,104,902 06:00:15 20/05/2026
9 AscendEX AscendEX LDO/USDT $0.3509 $10,546,284 05:45:15 20/05/2026
10 ApeX Omni ApeX Omni LDO/USDT $0.3498 $8,761,951 06:03:16 20/05/2026
11 Binance Binance LDO/USDT $0.3505 $8,759,734 05:54:16 20/05/2026
12 Grvt Grvt LDO/USDT $0.3510 $8,624,360 05:36:15 20/05/2026
13 EagleX EagleX LDO/USDT $0.3497 $7,868,714 06:00:07 20/05/2026
14 YUBIT YUBIT LDO/USDT $0.3497 $7,763,969 05:57:07 20/05/2026
15 ASTX ASTX LDO/USDT $0.3496 $7,542,280 06:00:16 20/05/2026
16 FameEX FameEX LDO/USDT $0.3504 $7,445,594 05:57:20 20/05/2026
17 OrangeX OrangeX LDO/USDT $0.3505 $7,147,326 05:54:15 20/05/2026
18 Ekbit Ekbit LDO/USDT $0.3496 $7,014,169 06:00:16 20/05/2026
19 Toobit Toobit LDO/USDT $0.3504 $5,219,537 05:57:16 20/05/2026
20 CoinP CoinP LDO/USDT $0.3501 $5,000,958 06:00:11 20/05/2026
21 CoinW CoinW LDO/USDT $0.3505 $4,070,776 05:57:18 20/05/2026
22 BTCC BTCC LDO/USDT $0.3508 $4,034,722 05:57:16 20/05/2026
23 CoinChief CoinChief LDO/USDT $0.3508 $3,563,266 05:57:10 20/05/2026
24 Hotcoin Hotcoin LDO/USDT $0.3504 $3,514,429 05:57:18 20/05/2026
25 Bybit Bybit LDO/USDT $0.3503 $3,497,363 05:54:16 20/05/2026
26 Bibox Bibox LDO/USDT $0.7695 $3,448,239 06:00:12 20/05/2026
27 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
28 WhiteBIT WhiteBIT LDO/USDT $0.3508 $3,332,061 05:45:15 20/05/2026
29 BitMart BitMart LDO/USDT $0.3508 $2,937,559 05:57:11 20/05/2026
30 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
31 BVOX BVOX LDO/USDT $0.3504 $2,887,527 05:57:15 20/05/2026
32 BiKing BiKing LDO/USDT $0.3503 $2,504,663 05:57:17 20/05/2026
33 Biconomy.com Biconomy.com LDO/USDT $0.3504 $2,460,551 05:54:15 20/05/2026
34 BTSE BTSE LDO/USDT $0.3507 $2,398,797 05:57:15 20/05/2026
35 B2Z Exchange B2Z Exchange LDO/USD $0.3496 $2,304,243 06:00:15 20/05/2026
36 BITmarkets BITmarkets LDO/USDT $0.3493 $2,302,700 06:00:16 20/05/2026
37 AstralX AstralX LDO/USDT $0.3512 $2,294,608 05:57:09 20/05/2026
38 KuCoin KuCoin LDO/USDT $0.3507 $2,173,037 05:57:18 20/05/2026
39 Ourbit Ourbit LDO/USDT $0.3504 $1,849,151 05:57:16 20/05/2026
40 MEXC MEXC LDO/USDT $0.3504 $1,830,742 05:57:16 20/05/2026
41 OneEx OneEx LDO/USDT $0.3502 $1,730,618 06:00:11 20/05/2026
42 CoinP CoinP LDO/USDT $0.3496 $1,710,616 06:00:16 20/05/2026
43 Binance Binance LDO/USDT $0.3508 $1,636,529 05:56:42 20/05/2026
44 BiKing BiKing LDO/USDT $0.3508 $1,636,469 05:57:09 20/05/2026
45 Tapbit Tapbit LDO/USDT $0.3504 $1,634,106 05:57:15 20/05/2026
46 WOO X Pro WOO X Pro LDO/USDT $0.3501 $1,552,431 06:00:11 20/05/2026
47 BITmarkets BITmarkets LDO/USD $0.3508 $1,522,984 06:00:08 20/05/2026
48 B2Z Exchange B2Z Exchange LDO/USD $0.3508 $1,522,887 06:00:08 20/05/2026
49 CoinUp.io CoinUp.io LDO/USDT $0.3507 $1,377,613 05:57:08 20/05/2026
50 Ju.com Ju.com LDO/USDT $0.3507 $1,295,375 05:54:12 20/05/2026
51 Poloniex Poloniex LDO/USDT $0.3507 $1,276,676 05:59:53 20/05/2026
52 Coinlocally Coinlocally LDO/USDT $0.3497 $1,187,493 06:00:11 20/05/2026
53 AlphaX AlphaX LDO/USDT $0.3497 $1,078,083 06:00:18 20/05/2026
54 OrangeX OrangeX LDO/USDT $0.3507 $1,054,169 05:57:09 20/05/2026
55 Zoomex Zoomex LDO/USDT $0.3504 $1,049,395 05:57:15 20/05/2026
56 Hyperliquid Hyperliquid LDO/USD $0.3506 $1,034,345 05:57:26 20/05/2026
57 idax exchange idax exchange LDO/USDT $0.3496 $1,019,830 06:00:17 20/05/2026
58 WHXEX WHXEX LDO/USDT $0.3496 $1,019,790 06:00:16 20/05/2026
59 DigiFinex DigiFinex LDO/USDT $0.3507 $1,005,046 06:00:16 20/05/2026
60 Coinlocally Coinlocally LDO/USDT $0.3495 $1,001,088 06:00:16 20/05/2026
61 YEX YEX LDO/USDT $0.3504 $997,326 05:57:16 20/05/2026
62 WhiteBIT WhiteBIT LDO/USDT $0.3509 $928,180 05:45:07 20/05/2026
63 CZR Exchange CZR Exchange LDO/USDT $0.3496 $882,904 06:00:17 20/05/2026
64 P2B P2B LDO/USDT $0.3508 $846,539 05:57:07 20/05/2026
65 BitradeX BitradeX LDO/USDT $0.3505 $843,996 05:54:21 20/05/2026
66 BTCC BTCC LDO/USDT $0.3509 $819,489 05:57:08 20/05/2026
67 4E 4E LDO/USDT $0.3507 $810,052 05:57:12 20/05/2026
68 Bitcastle Bitcastle LDO/USDT $0.3496 $790,888 06:00:18 20/05/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3507 $775,930 05:59:11 20/05/2026
70 KTX KTX LDO/USDT $0.3488 $722,729 06:00:15 20/05/2026
71 Cofinex Cofinex LDO/USDT $0.3499 $689,286 06:00:15 20/05/2026
72 Bitget Bitget LDO/USDT $0.3506 $688,793 05:54:16 20/05/2026
73 YUBIT YUBIT LDO/USDT $0.3504 $671,946 05:57:15 20/05/2026
74 Bitbaby Bitbaby LDO/USDT $0.3505 $670,653 05:57:16 20/05/2026
75 EagleX EagleX LDO/USDT $0.3496 $665,011 06:00:15 20/05/2026
76 BYDFi BYDFi LDO/USDT $0.3505 $655,879 06:00:16 20/05/2026
77 EasiCoin EasiCoin LDO/USDT $0.3497 $621,651 06:00:16 20/05/2026
78 Phemex Phemex LDO/USDT $0.3515 $609,997 05:57:09 20/05/2026
79 Bitbase Bitbase LDO/USDT $0.3505 $581,277 05:57:16 20/05/2026
80 Pionex Pionex LDO/USDT $0.3508 $543,336 05:57:12 20/05/2026
81 Hotcoin Hotcoin LDO/USDT $0.3509 $540,586 05:57:11 20/05/2026
82 Echobit Echobit LDO/USDT $0.3508 $535,181 05:57:12 20/05/2026
83 CrypFine CrypFine LDO/USDT $0.3507 $530,484 05:57:07 20/05/2026
84 SunX SunX LDO/USDT $0.3509 $503,474 06:03:16 20/05/2026
85 IBIT Global IBIT Global LDO/USDT $0.3502 $491,204 06:00:11 20/05/2026
86 Picol Picol LDO/USDT $0.3502 $479,647 06:00:07 20/05/2026
87 Bitunix Bitunix LDO/USDT $0.3505 $474,568 05:48:17 20/05/2026
88 Phemex Phemex LDO/USDT $0.3504 $466,626 05:57:16 20/05/2026
89 HTX HTX LDO/USDT $0.3506 $454,739 05:59:54 20/05/2026
90 Paribu Paribu LDO/TRY $0.3512 $434,756 06:00:23 20/05/2026
91 VOOX Exchange VOOX Exchange LDO/USDT $0.3499 $422,259 06:00:18 20/05/2026
92 KCEX KCEX LDO/USDT $0.3504 $410,545 05:57:15 20/05/2026
93 UZX UZX LDO/USDT $0.3507 $392,989 05:57:08 20/05/2026
94 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3497 $389,911 06:00:11 20/05/2026
95 MGBX MGBX LDO/USDT $0.3501 $379,849 05:57:16 20/05/2026
96 LBank LBank LDO/USDT $0.3506 $349,680 05:57:10 20/05/2026
97 BlockFin BlockFin LDO/USDT $0.3504 $306,210 05:57:18 20/05/2026
98 YEX YEX LDO/USDT $0.3497 $305,822 06:00:08 20/05/2026
99 BlockFin BlockFin LDO/USDT $0.3508 $305,312 05:57:09 20/05/2026
100 Biconomy.com Biconomy.com LDO/USDT $0.3508 $281,037 05:54:11 20/05/2026
101 BTSE BTSE LDO/USDT $0.3504 $275,995 05:57:11 20/05/2026
102 BITmarkets BITmarkets LDO/USDT $0.3507 $266,447 06:00:08 20/05/2026
103 B2Z Exchange B2Z Exchange LDO/USDT $0.3506 $266,446 06:00:08 20/05/2026
104 Websea Websea LDO/USDT $0.3506 $266,363 05:57:08 20/05/2026
105 Bitazza Bitazza LDO/USDT $0.3505 $248,353 06:00:08 20/05/2026
106 FameEX FameEX LDO/USDT $0.3511 $245,106 05:57:10 20/05/2026
107 Tapbit Tapbit LDO/USDT $0.3507 $229,646 05:57:11 20/05/2026
108 Bybit Bybit LDO/USDT $0.3507 $217,536 05:54:09 20/05/2026
109 BitGW Exchange BitGW Exchange LDO/USDT $0.3502 $206,131 06:00:11 20/05/2026
110 Gems Trade Gems Trade LDO/USDT $0.3502 $204,149 06:00:14 20/05/2026
111 OKX OKX LDO/USDT $0.3512 $204,027 05:56:23 20/05/2026
112 Toobit Toobit LDO/USDT $0.3509 $202,706 05:57:13 20/05/2026
113 Biconomy.com Biconomy.com LDO/USDC $0.3509 $196,579 05:54:11 20/05/2026
114 Bitrue Bitrue LDO/USDT $0.3505 $190,296 05:57:17 20/05/2026
115 BloFin BloFin LDO/USDT $0.3503 $183,665 05:48:08 20/05/2026
116 Lighter Lighter LDO/USDC $0.3506 $167,417 06:00:15 20/05/2026
117 Ourbit Ourbit LDO/USDT $0.3508 $165,814 05:57:08 20/05/2026
118 ASTX ASTX LDO/USDT $0.3501 $163,688 06:00:08 20/05/2026
119 Tebbit Tebbit LDO/USDT $0.3496 $163,360 06:00:16 20/05/2026
120 Binance Binance LDO/TRY $0.3514 $159,299 05:56:42 20/05/2026
121 BingX BingX LDO/USDT $0.3508 $148,591 05:57:07 20/05/2026
122 Gate Gate LDO/USDT $0.3501 $147,485 05:57:19 20/05/2026
123 Hibt Hibt LDO/USDT $0.3507 $137,503 05:45:09 20/05/2026
124 AscendEX AscendEX LDO/USDT $0.3506 $136,410 05:45:07 20/05/2026
125 Coinbase Exchange Coinbase Exchange LDO/USD $0.3510 $133,955 05:56:29 20/05/2026
126 WOO X Pro WOO X Pro LDO/USDT $0.3498 $124,102 06:00:16 20/05/2026
127 BitTap BitTap LDO/USDT $0.3503 $124,050 05:57:17 20/05/2026
128 CZR Exchange CZR Exchange LDO/USDT $0.3499 $120,755 06:00:19 20/05/2026
129 idax exchange idax exchange LDO/USDT $0.3503 $118,986 06:00:09 20/05/2026
130 CoinTR CoinTR LDO/TRY $0.3505 $118,060 06:00:07 20/05/2026
131 MEXC MEXC LDO/USDT $0.3510 $117,153 05:51:11 20/05/2026
132 BigONE BigONE LDO/USDT $0.3497 $116,444 05:57:08 20/05/2026
133 BitTap BitTap LDO/USDT $0.3497 $106,407 05:57:12 20/05/2026
134 GroveX GroveX LDO/USDT $0.3508 $99,730.69 05:57:08 20/05/2026
135 Bitget Bitget LDO/USDT $0.3506 $91,408.66 05:54:11 20/05/2026
136 Binance TR Binance TR LDO/TRY $0.3514 $90,867.74 05:57:11 20/05/2026
137 KoinBX KoinBX LDO/INR $0.3577 $90,269.12 06:00:09 20/05/2026
138 idax exchange idax exchange LDO/USDC $0.3503 $90,268.08 06:00:09 20/05/2026
139 SecondBTC SecondBTC LDO/USDT $0.3507 $88,981.79 06:00:10 20/05/2026
140 EXMO EXMO LDO/USDT $0.3496 $87,842.63 06:00:07 20/05/2026
141 EXMO.ME EXMO.ME LDO/USDT $0.3502 $87,826.46 05:54:08 20/05/2026
142 PrimeXBT PrimeXBT LDO/USDT $0.3497 $87,349.69 06:00:16 20/05/2026
143 VOOX Exchange VOOX Exchange LDO/USDT $0.3497 $86,667.31 06:00:08 20/05/2026
144 Binance Binance LDO/USDC $0.3509 $85,006.39 05:56:42 20/05/2026
145 BYDFi BYDFi LDO/USDT $0.3507 $81,106.77 06:00:07 20/05/2026
146 Kraken Kraken LDO/USD $0.3510 $80,452.19 05:59:54 20/05/2026
147 Dex-Trade Dex-Trade LDO/USDT $0.3517 $80,356.45 05:51:10 20/05/2026
148 HTX HTX LDO/USDT $0.3505 $76,314.10 05:57:16 20/05/2026
149 Bitunix Bitunix LDO/USDT $0.3507 $71,498.77 05:48:11 20/05/2026
150 ZKE ZKE LDO/USDT $0.3503 $71,390.96 06:00:09 20/05/2026
151 KCEX KCEX LDO/USDT $0.3508 $68,327.74 05:57:12 20/05/2026
152 BitDelta BitDelta LDO/USDT $0.3497 $68,178.10 06:00:10 20/05/2026
153 Zoomex Zoomex LDO/USDT $0.3508 $65,181.66 05:57:07 20/05/2026
154 Pionex Pionex LDO/USDT $0.3504 $64,883.26 05:57:17 20/05/2026
155 Bitvavo Bitvavo LDO/EUR $0.3517 $64,228.51 05:57:13 20/05/2026
156 BitMart BitMart LDO/USDC $0.3509 $63,741.37 05:57:11 20/05/2026
157 LeveX LeveX LDO/USDT $0.3496 $63,065.06 06:00:15 20/05/2026
158 AEGET AEGET LDO/USDT $0.3496 $59,404.90 06:00:17 20/05/2026
159 MEXC MEXC LDO/USDC $0.3514 $56,412.39 05:51:11 20/05/2026
160 EXMO.ME EXMO.ME LDO/USDC $0.3542 $55,664.97 05:54:08 20/05/2026
161 EXMO EXMO LDO/USDC $0.3542 $55,066.59 06:00:07 20/05/2026
162 CEEX exchange CEEX exchange LDO/USDT $0.3497 $54,762.75 06:00:11 20/05/2026
163 Bitcastle Bitcastle LDO/USDT $0.3497 $51,902.41 06:00:13 20/05/2026
164 Cofinex Cofinex LDO/USDT $0.3502 $50,777.77 06:00:08 20/05/2026
165 KoinBX KoinBX LDO/USDT $0.3502 $49,508.16 06:00:09 20/05/2026
166 ICRYPEX ICRYPEX LDO/USDT $0.3522 $47,793.06 06:00:11 20/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3507 $45,923.85 05:59:23 20/05/2026
168 Aster Aster LDO/USDT $0.3510 $41,844.54 05:54:15 20/05/2026
169 CoinTR CoinTR LDO/USDT $0.3508 $39,633.94 06:00:07 20/05/2026
170 CoinEx CoinEx LDO/USDT $0.3502 $39,138.81 05:59:53 20/05/2026
171 Kraken Kraken LDO/EUR $0.3517 $36,418.58 05:59:54 20/05/2026
172 Bit2Me Bit2Me LDO/EUR $0.3517 $36,035.47 06:00:11 20/05/2026
173 WhiteBIT WhiteBIT LDO/USDC $0.3514 $35,664.94 05:45:07 20/05/2026
174 Bitrue Bitrue LDO/USDT $0.3507 $35,180.27 05:57:11 20/05/2026
175 Backpack Exchange Backpack Exchange LDO/USDC $0.3512 $34,294.74 05:57:15 20/05/2026
176 WOO X Pro WOO X Pro LDO/USDC $0.3505 $33,344.29 06:00:11 20/05/2026
177 DigiFinex DigiFinex LDO/USDT $0.3504 $31,068.26 06:00:11 20/05/2026
178 Extended Extended LDO/USD $0.3502 $30,614.46 06:03:16 20/05/2026
179 Gate Gate LDO/USDC $0.3518 $29,992.94 05:56:24 20/05/2026
180 KuCoin KuCoin LDO/USDT $0.3509 $29,654.93 05:55:53 20/05/2026
181 Gate Gate LDO/USDT $0.3504 $29,543.93 05:56:24 20/05/2026
182 BitKan BitKan LDO/USDT $0.3508 $28,270.57 06:00:12 20/05/2026
183 Bitcoiva Bitcoiva LDO/INR $0.3533 $27,469.21 06:00:12 20/05/2026
184 BloFin BloFin LDO/USDT $0.3509 $25,021.20 05:45:16 20/05/2026
185 Bitrue Bitrue LDO/USDC $0.3509 $24,518.78 05:57:11 20/05/2026
186 BITmarkets BITmarkets LDO/USDC $0.3508 $24,502.08 06:00:08 20/05/2026
187 B2Z Exchange B2Z Exchange LDO/USDC $0.3508 $24,501.79 06:00:08 20/05/2026
188 WhiteBIT WhiteBIT LDO/EUR $0.3513 $23,222.02 05:45:07 20/05/2026
189 Blynex Blynex LDO/USDT $0.3507 $23,051.62 05:54:11 20/05/2026
190 Niza.io Niza.io LDO/USD $0.3510 $20,792.09 05:54:11 20/05/2026
191 BlueBit BlueBit LDO/USDT $0.3508 $20,152.91 06:00:08 20/05/2026
192 Bithumb Bithumb LDO/KRW $0.3471 $19,958.14 05:59:54 20/05/2026
193 XT.COM XT.COM LDO/USDT $0.3508 $19,755.32 05:57:12 20/05/2026
194 Deepcoin Deepcoin LDO/USDT $0.3507 $18,873.47 05:57:07 20/05/2026
195 Coincall Coincall LDO/USD $0.3502 $17,793.07 06:03:16 20/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3509 $16,711.41 05:59:23 20/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3509 $15,436.63 05:53:47 20/05/2026
198 BitxEX BitxEX LDO/USDT $0.3496 $14,923.05 06:00:15 20/05/2026
199 Gemini Gemini LDO/USD $0.3550 $14,104.57 05:59:54 20/05/2026
200 Lighter Lighter LDO/USDC $0.3514 $13,475.93 06:00:11 20/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3500 $13,151.14 22:27:23 19/05/2026
202 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3515 $12,398.22 06:00:15 20/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3517 $12,181.53 05:59:53 20/05/2026
204 Binance Binance LDO/FDUSD $0.3511 $11,723.92 05:56:42 20/05/2026
205 WEEX WEEX LDO/USDT $0.3505 $10,428.92 05:57:08 20/05/2026
206 Bitcoiva Bitcoiva LDO/USDT $0.3507 $10,253.82 06:00:12 20/05/2026
207 BVOX BVOX LDO/USDT $0.3510 $10,228.40 05:57:09 20/05/2026
208 Bit2Me Bit2Me LDO/USDC $0.3504 $9,364.06 06:00:11 20/05/2026
209 Niza.io Niza.io LDO/EUR $0.3517 $9,193.47 05:54:11 20/05/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3507 $7,966.16 05:25:34 20/05/2026
211 Ulink Ulink LDO/USDT $1.09 $7,465.06 06:00:18 20/05/2026
212 Bybit Bybit LDO/USDC $0.3535 $7,335.86 05:54:09 20/05/2026
213 SmarDex SmarDex LDO/USDT $0.3510 $7,190.71 05:54:11 20/05/2026
214 SunX SunX LDO/USDT $0.3496 $6,881.99 06:00:18 20/05/2026
215 Azbit Azbit LDO/USDT $0.3506 $5,946.71 05:57:07 20/05/2026
216 MGBX MGBX LDO/USDT $0.3508 $5,574.36 05:57:10 20/05/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3514 $4,233.87 05:58:51 20/05/2026
218 BiFinance BiFinance LDO/USDT $0.3508 $4,217.52 05:57:08 20/05/2026
219 HyperPay Futures HyperPay Futures LDO/USDT $0.3502 $3,960.48 06:03:17 20/05/2026
220 LATOKEN LATOKEN LDO/USDT $0.3514 $3,811.83 05:57:09 20/05/2026
221 Kanga Exchange Kanga Exchange LDO/USDC $0.3509 $3,439.53 05:54:10 20/05/2026
222 PointPay PointPay LDO/USDT $0.3511 $3,246.46 05:51:11 20/05/2026
223 Pacifica Pacifica LDO/USD $0.3503 $2,584.84 06:03:15 20/05/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,105.18 $2,573.30 05:59:11 20/05/2026
225 Kanga Exchange Kanga Exchange LDO/USDT $0.3515 $2,565.25 05:54:10 20/05/2026
226 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3514 $1,905.64 05:57:07 20/05/2026
227 XBO.com XBO.com LDO/USDT $0.3506 $1,747.58 05:57:11 20/05/2026
228 TRIV TRIV LDO/IDR $0.3519 $1,475.88 05:57:11 20/05/2026
229 TRIV TRIV LDO/USDT $0.3508 $1,475.78 05:57:11 20/05/2026
230 Indodax Indodax LDO/IDR $0.3516 $933.45 06:02:24 20/05/2026
231 WEEX WEEX LDO/USDC $0.3509 $848.37 05:57:08 20/05/2026
232 Bitlo Bitlo LDO/TRY $0.3512 $790.73 06:00:12 20/05/2026
233 Bitkub Bitkub LDO/THB $0.3503 $766.34 05:57:07 20/05/2026
234 PointPay PointPay LDO/USDC $0.3535 $734.11 05:51:11 20/05/2026
235 Flipster Flipster LDO/USDT $0.3510 $559.70 06:00:16 20/05/2026
236 NovaDAX NovaDAX LDO/BRL $0.3557 $559.01 05:57:11 20/05/2026
237 Foxbit Foxbit LDO/BRL $0.3490 $548.45 05:57:08 20/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3584 $507.04 05:59:53 20/05/2026
239 Aevo Aevo LDO/USD $0.3502 $500.84 06:03:16 20/05/2026
240 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,096.03 $474.79 00:15:37 20/05/2026
241 Coinone Coinone LDO/KRW $0.3481 $468.77 05:58:54 20/05/2026
242 Tokocrypto Tokocrypto LDO/USDT $0.3508 $449.86 05:57:09 20/05/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3509 $437.77 01:26:31 20/05/2026
244 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3531 $429.42 20:50:11 19/05/2026
245 Binance TH Binance TH LDO/USDT $0.3508 $356.77 05:57:07 20/05/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3516 $335.48 05:25:59 20/05/2026
247 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3519 $327.15 05:57:07 20/05/2026
248 Young Platform Young Platform LDO/EUR $0.3529 $303.59 06:00:07 20/05/2026
249 KuCoin KuCoin LDO/USDC $0.3543 $235.30 05:55:53 20/05/2026
250 OKX OKX LDO/EUR $0.3516 $185.65 05:56:54 20/05/2026
251 Coins.ph Coins.ph LDO/PHP $0.6938 $176.98 06:00:11 20/05/2026
252 Bitfinex Bitfinex LDO/USDT $0.3506 $113.32 05:59:23 20/05/2026
253 dYdX v4 dYdX v4 LDO/USD $0.3541 $106.26 06:04:17 20/05/2026
254 CoinDCX CoinDCX LDO/INR $0.3734 $102.99 06:00:07 20/05/2026
255 Uniswap v2 Uniswap v2 LDO/WETH $0.3517 $101.16 04:45:59 19/05/2026
256 Bitfinex Bitfinex LDO/USDT $0.3550 $100.29 05:57:15 20/05/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3512 $83.24 05:44:59 20/05/2026
258 Binance.US Binance.US LDO/USDT $0.3527 $80.19 05:59:23 20/05/2026
259 ZebPay ZebPay LDO/INR $0.3595 $59.08 05:57:11 20/05/2026
260 CoinDCX CoinDCX LDO/USDT $0.3509 $48.80 06:00:07 20/05/2026
261 Bitso Bitso LDO/USD $0.3551 $48.06 05:58:54 20/05/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3509 $46.94 04:47:47 20/05/2026
263 Paradex Paradex LDO/USD $0.3703 $43.66 21:15:15 19/05/2026
264 CEX.IO CEX.IO LDO/USDC $0.3512 $29.38 05:54:14 20/05/2026
265 CEX.IO CEX.IO LDO/EUR $0.3520 $29.01 05:54:14 20/05/2026
266 Giottus Giottus LDO/INR $0.4111 $28.56 05:57:09 20/05/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.10 $26.30 02:17:35 19/05/2026
268 Giottus Giottus LDO/USDT $0.3508 $25.26 05:57:09 20/05/2026
269 Bitazza Bitazza LDO/THB $0.3532 $22.96 06:00:08 20/05/2026
270 CEX.IO CEX.IO LDO/USD $0.3513 $21.55 05:54:14 20/05/2026
271 CEX.IO CEX.IO LDO/USDT $0.3510 $21.25 05:54:14 20/05/2026
272 Bitfinex Bitfinex LDO/USD $0.3558 $14.19 05:59:53 20/05/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,090.57 $3.55 01:42:59 20/05/2026
274 Backpack Exchange Backpack Exchange LDO/USDC $0.3542 $2.50 05:57:07 20/05/2026
275 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3532 $0.3499 01:15:16 20/05/2026
276 HitBTC HitBTC LDO/USDC $0.4272 $0 05:57:07 20/05/2026
277 HitBTC HitBTC LDO/USDT $0.3986 $0 05:57:07 20/05/2026
278 HitBTC HitBTC LDO/USDT $1.17 $0 05:57:15 20/05/2026
279 Korbit Korbit LDO/KRW $0.3398 $0 06:00:07 20/05/2026
280 OKX OKX LDO/USDC $0.3584 $0 05:56:54 20/05/2026
281 WazirX WazirX LDO/USDT $0.3417 $0 06:00:12 20/05/2026
282 CoinJar CoinJar LDO/AUD $0.3451 $0 06:00:34 20/05/2026
283 CoinJar CoinJar LDO/GBP $0.4317 $0 06:00:34 20/05/2026
284 CoinJar CoinJar LDO/USD $0.4321 $0 06:00:34 20/05/2026
285 CoinJar CoinJar LDO/USDC $0.3583 $0 06:00:34 20/05/2026
286 Tokocrypto Tokocrypto LDO/USDC $0.3509 $0 05:57:09 20/05/2026
287 WOO X WOO X LDO/USDT $0.3497 $0 06:00:15 20/05/2026
288 WOO X WOO X LDO/USDT $0.3502 $0 06:00:09 20/05/2026
289 LCX Exchange LCX Exchange LDO/EUR $0.3234 $0 05:57:11 20/05/2026
290 Aster Aster LDO/USD $0.3508 $0 05:54:15 20/05/2026
291 SmarDex SmarDex WMATIC/LDO $0.1198 $0 05:57:08 20/05/2026
292 Orderly Orderly LDO/USDC $0.3522 $0 06:03:15 20/05/2026
293 ADEN ADEN LDO/USDC $0.3522 $0 06:03:46 20/05/2026
294 ADEN ADEN LDO/USDT $0.3497 $0 06:03:46 20/05/2026
295 AllinX AllinX LDO/USDT $0.3480 $0 06:00:12 20/05/2026
296 Gate US Gate US LDO/USDT $0.3507 $0 06:00:11 20/05/2026
297 CoinMy CoinMy LDO/USDT $0.5299 $0 06:00:15 20/05/2026
298 MemeMax MemeMax LDO/USDC $0.3502 $0 06:03:15 20/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 20/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,693,737 với tỷ giá $0.3504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá