Lido DAO LDO
Xếp hạng #106
07:03:00 22/08/2026
Giá Lido DAO (LDO)
$0.3700 9.53%
0.000004717 BTC
9,583 VND
Thấp: $0.3326
Cao: $0.3778
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3708 | $724,012,927 | 07:00:12 22/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3693 | $213,996,593 | 06:54:17 22/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3706 | $89,191,070 | 07:00:15 22/08/2026 |
| 4 |  Binance |
LDO/USDT | $0.3690 | $37,462,552 | 06:54:17 22/08/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3700 | $33,112,865 | 06:57:20 22/08/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3704 | $32,489,517 | 07:00:16 22/08/2026 |
| 7 |  ASTX |
LDO/USDT | $0.3705 | $32,235,208 | 07:00:16 22/08/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3698 | $28,819,747 | 06:57:15 22/08/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3705 | $21,820,851 | 07:00:15 22/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3699 | $20,809,755 | 06:57:16 22/08/2026 |
| 11 |  AstralX |
LDO/USDT | $0.3703 | $18,336,392 | 07:00:12 22/08/2026 |
| 12 |  Echobit |
LDO/USDT | $0.3700 | $16,017,382 | 06:57:16 22/08/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3698 | $14,276,509 | 06:57:16 22/08/2026 |
| 14 |  BitDelta |
LDO/USDT | $0.3702 | $13,609,226 | 07:00:11 22/08/2026 |
| 15 |  Tapbit |
LDO/USDT | $0.3347 | $13,528,073 | 06:57:15 22/08/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3704 | $12,174,561 | 06:57:15 22/08/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3704 | $11,806,604 | 07:00:16 22/08/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3700 | $11,508,541 | 06:57:18 22/08/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3688 | $9,909,412 | 06:54:16 22/08/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3698 | $9,187,012 | 06:57:15 22/08/2026 |
| 21 |  Ourbit |
LDO/USDT | $0.3699 | $7,536,606 | 06:57:16 22/08/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3697 | $6,879,872 | 06:57:16 22/08/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3689 | $6,704,952 | 06:57:08 22/08/2026 |
| 24 | Binance |
LDO/USDT | $0.3693 | $6,410,477 | 06:56:54 22/08/2026 |
| 25 |  Hyperliquid |
LDO/USDC | $0.3708 | $6,340,939 | 06:57:26 22/08/2026 |
| 26 | BiKing |
LDO/USDT | $0.3704 | $5,522,163 | 07:00:11 22/08/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3703 | $5,500,469 | 07:00:07 22/08/2026 |
| 28 |  CZR Exchange |
LDO/USDT | $0.3706 | $4,947,076 | 07:00:17 22/08/2026 |
| 29 |  YEX |
LDO/USDT | $0.3705 | $4,935,305 | 07:00:17 22/08/2026 |
| 30 |  DigiFinex |
LDO/USDT | $0.3719 | $4,810,802 | 07:00:17 22/08/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.3697 | $4,623,313 | 06:51:15 22/08/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3706 | $4,470,959 | 07:00:19 22/08/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3706 | $4,470,826 | 07:00:16 22/08/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.3710 | $4,242,712 | 07:00:15 22/08/2026 |
| 35 |  Bitget |
LDO/USDT | $0.3693 | $4,236,198 | 06:54:16 22/08/2026 |
| 36 |  BitradeX |
LDO/USDT | $0.3700 | $4,137,884 | 06:57:22 22/08/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.3702 | $4,126,825 | 07:00:15 22/08/2026 |
| 38 |  BTSE |
LDO/USDT | $0.3700 | $4,122,865 | 06:57:15 22/08/2026 |
| 39 |  BITmarkets |
LDO/USDT | $0.3701 | $3,974,805 | 07:00:15 22/08/2026 |
| 40 |  Grvt |
LDO/USDT | $0.3612 | $3,747,565 | 20:42:19 21/08/2026 |
| 41 |  CoinChief |
LDO/USDT | $0.3698 | $3,564,344 | 06:57:11 22/08/2026 |
| 42 |  BingX |
LDO/USDT | $0.3698 | $3,537,216 | 06:57:17 22/08/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3699 | $3,440,228 | 06:57:26 22/08/2026 |
| 44 |  BitGW Exchange |
LDO/USDT | $0.3708 | $3,392,955 | 07:00:08 22/08/2026 |
| 45 |  OKX |
LDO/USDT | $0.3695 | $3,391,756 | 06:56:53 22/08/2026 |
| 46 |  Gems Trade |
LDO/USDT | $0.3708 | $3,369,464 | 07:00:09 22/08/2026 |
| 47 |  WhiteBIT |
LDO/USDT | $0.3695 | $3,265,134 | 06:57:15 22/08/2026 |
| 48 |  P2B |
LDO/USDT | $0.3690 | $3,244,133 | 06:54:07 22/08/2026 |
| 49 |  BTCC |
LDO/USDT | $0.3689 | $3,204,458 | 06:57:09 22/08/2026 |
| 50 |  4E |
LDO/USDT | $0.3704 | $3,176,265 | 07:00:07 22/08/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.3696 | $2,974,385 | 06:57:15 22/08/2026 |
| 52 |  BYDFi |
LDO/USDT | $0.3688 | $2,951,776 | 07:00:15 22/08/2026 |
| 53 | Bybit |
LDO/USDT | $0.3691 | $2,831,902 | 06:54:09 22/08/2026 |
| 54 |  KuCoin |
LDO/USDT | $0.3702 | $2,494,689 | 06:57:18 22/08/2026 |
| 55 | Toobit |
LDO/USDT | $0.3699 | $2,336,687 | 06:57:09 22/08/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.3704 | $2,323,087 | 07:00:16 22/08/2026 |
| 57 |  KCEX |
LDO/USDT | $0.3700 | $2,170,779 | 06:57:15 22/08/2026 |
| 58 |  Bitbase |
LDO/USDT | $0.3692 | $2,113,577 | 06:54:18 22/08/2026 |
| 59 |  Pionex |
LDO/USDT | $0.3698 | $2,030,604 | 06:57:09 22/08/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.3698 | $1,993,060 | 06:57:16 22/08/2026 |
| 61 | LBank |
LDO/USDT | $0.3694 | $1,859,975 | 06:57:13 22/08/2026 |
| 62 | YUBIT |
LDO/USDT | $0.3699 | $1,800,268 | 06:57:15 22/08/2026 |
| 63 |  Picol |
LDO/USDT | $0.3705 | $1,792,433 | 07:00:08 22/08/2026 |
| 64 | Hotcoin |
LDO/USDT | $0.3691 | $1,721,267 | 06:57:15 22/08/2026 |
| 65 | Bitget |
LDO/USDT | $0.3689 | $1,711,777 | 06:55:05 22/08/2026 |
| 66 | Binance |
LDO/TRY | $0.3653 | $1,668,062 | 06:56:54 22/08/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.3687 | $1,631,121 | 06:54:11 22/08/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.3707 | $1,619,923 | 07:00:16 22/08/2026 |
| 69 |  Coinbase Exchange |
LDO/USD | $0.3695 | $1,609,241 | 06:56:59 22/08/2026 |
| 70 |  Poloniex |
LDO/USDT | $0.3649 | $1,585,806 | 06:59:53 22/08/2026 |
| 71 |  OneEx |
LDO/USDT | $0.3704 | $1,568,706 | 07:00:10 22/08/2026 |
| 72 |  GroveX |
LDO/USDT | $0.3704 | $1,521,452 | 07:00:07 22/08/2026 |
| 73 |  UZX |
LDO/USDT | $0.3697 | $1,493,957 | 06:57:09 22/08/2026 |
| 74 | WhiteBIT |
LDO/USDT | $0.3698 | $1,395,941 | 06:57:10 22/08/2026 |
| 75 |  CRMClick |
LDO/USDT | $0.3690 | $1,257,469 | 07:00:11 22/08/2026 |
| 76 |  HTX |
LDO/USDT | $0.3688 | $1,257,241 | 06:59:24 22/08/2026 |
| 77 |  Hibt |
LDO/USDT | $0.3695 | $1,251,312 | 06:57:13 22/08/2026 |
| 78 | OrangeX |
LDO/USDT | $0.3689 | $1,249,667 | 06:57:08 22/08/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3704 | $1,173,666 | 07:00:07 22/08/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.3702 | $1,146,094 | 07:00:07 22/08/2026 |
| 81 | BITmarkets |
LDO/USD | $0.3702 | $1,144,664 | 07:00:07 22/08/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.3695 | $1,075,388 | 06:57:11 22/08/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3696 | $1,066,852 | 06:57:10 22/08/2026 |
| 84 |  Websea |
LDO/USDT | $0.3690 | $1,033,528 | 06:48:08 22/08/2026 |
| 85 |  x.me Exchange |
LDO/USDT | $0.3702 | $990,854 | 06:57:18 22/08/2026 |
| 86 |  KTX |
LDO/USDT | $0.3707 | $984,869 | 07:00:16 22/08/2026 |
| 87 | FameEX |
LDO/USDT | $0.3689 | $939,533 | 06:57:08 22/08/2026 |
| 88 | YEX |
LDO/USDT | $0.3699 | $931,318 | 07:00:09 22/08/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.3699 | $912,238 | 06:57:16 22/08/2026 |
| 90 |  Bitcastle |
LDO/USDT | $0.3699 | $876,655 | 07:00:17 22/08/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.3703 | $859,652 | 07:00:15 22/08/2026 |
| 92 |  AEGET |
LDO/USDT | $0.3700 | $856,553 | 06:57:16 22/08/2026 |
| 93 | Zoomex |
LDO/USDT | $0.3697 | $849,674 | 06:57:10 22/08/2026 |
| 94 | BlockFin |
LDO/USDT | $0.3700 | $835,871 | 07:00:10 22/08/2026 |
| 95 |  Phemex |
LDO/USDT | $0.3701 | $745,107 | 06:57:09 22/08/2026 |
| 96 |  Binance TR |
LDO/TRY | $0.3653 | $729,949 | 06:57:12 22/08/2026 |
| 97 |  Gate |
LDO/USDT | $0.3687 | $720,922 | 06:54:20 22/08/2026 |
| 98 | KuCoin |
LDO/USDT | $0.3685 | $716,115 | 06:57:23 22/08/2026 |
| 99 | Bitbase |
LDO/USDT | $0.3696 | $705,994 | 06:57:10 22/08/2026 |
| 100 | Binance |
LDO/USDC | $0.3690 | $693,950 | 06:56:54 22/08/2026 |
| 101 |  SunX |
LDO/USDT | $0.3815 | $650,188 | 07:03:16 22/08/2026 |
| 102 | ASTX |
LDO/USDT | $0.3705 | $643,252 | 07:00:08 22/08/2026 |
| 103 |  Lighter |
LDO/USDC | $0.3700 | $618,434 | 06:57:15 22/08/2026 |
| 104 | idax exchange |
LDO/USDC | $0.3703 | $601,805 | 07:00:09 22/08/2026 |
| 105 | Gate |
LDO/USDT | $0.3697 | $569,093 | 06:56:54 22/08/2026 |
| 106 |  MGBX |
LDO/USDT | $0.3698 | $563,253 | 06:57:16 22/08/2026 |
| 107 |  Bitstamp by Robinhood |
LDO/USD | $0.3690 | $549,424 | 06:59:23 22/08/2026 |
| 108 | Ourbit |
LDO/USDT | $0.3688 | $545,411 | 06:51:10 22/08/2026 |
| 109 |  BitTap |
LDO/USDT | $0.3706 | $544,581 | 07:00:16 22/08/2026 |
| 110 | DigiFinex |
LDO/USDT | $0.3696 | $536,210 | 06:57:11 22/08/2026 |
| 111 |  CEEX exchange |
LDO/USDT | $0.3699 | $526,089 | 07:00:08 22/08/2026 |
| 112 |  Variational |
LDO/USDC | $0.3708 | $515,269 | 07:03:16 22/08/2026 |
| 113 |  BloFin |
LDO/USDT | $0.3684 | $498,206 | 06:51:07 22/08/2026 |
| 114 | BitTap |
LDO/USDT | $0.3719 | $482,260 | 07:00:07 22/08/2026 |
| 115 |  BigONE |
LDO/USDT | $0.3700 | $434,811 | 06:57:11 22/08/2026 |
| 116 | KCEX |
LDO/USDT | $0.3694 | $421,205 | 06:57:09 22/08/2026 |
| 117 |  ApeX Omni |
LDO/USDT | $0.3709 | $420,691 | 07:00:16 22/08/2026 |
| 118 | BingX |
LDO/USDT | $0.3694 | $414,067 | 06:57:08 22/08/2026 |
| 119 |  Bitvavo |
LDO/EUR | $0.3692 | $413,584 | 06:57:09 22/08/2026 |
| 120 | MEXC |
LDO/USDT | $0.3695 | $410,831 | 06:57:11 22/08/2026 |
| 121 |  Aster |
LDO/USDT | $0.3696 | $382,593 | 06:54:15 22/08/2026 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.3700 | $380,164 | 07:00:07 22/08/2026 |
| 123 |  ZKE |
LDO/USDC | $0.3705 | $361,011 | 07:00:12 22/08/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.3702 | $354,227 | 07:00:11 22/08/2026 |
| 125 | idax exchange |
LDO/USDT | $0.3702 | $353,514 | 07:00:09 22/08/2026 |
| 126 | Tapbit |
LDO/USDT | $0.3694 | $324,292 | 06:57:08 22/08/2026 |
| 127 | Echobit |
LDO/USDT | $0.3698 | $315,927 | 06:57:08 22/08/2026 |
| 128 | BYDFi |
LDO/USDT | $0.3700 | $315,085 | 07:00:07 22/08/2026 |
| 129 |  BtcTurk | Kripto |
LDO/TRY | $0.3645 | $306,731 | 06:57:08 22/08/2026 |
| 130 |  CoinEx |
LDO/USDT | $0.3698 | $303,530 | 06:57:15 22/08/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.3708 | $288,699 | 07:00:07 22/08/2026 |
| 132 | BITmarkets |
LDO/USDT | $0.3708 | $288,434 | 07:00:07 22/08/2026 |
| 133 | BTSE |
LDO/USDT | $0.3701 | $288,134 | 06:57:11 22/08/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3696 | $282,098 | 06:57:10 22/08/2026 |
| 135 | Pionex |
LDO/USDT | $0.3700 | $254,843 | 06:57:16 22/08/2026 |
| 136 |  Paribu |
LDO/TRY | $0.3647 | $249,135 | 06:56:53 22/08/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3696 | $243,936 | 06:57:10 22/08/2026 |
| 138 |  BitKan |
LDO/USDT | $0.3692 | $240,894 | 07:00:12 22/08/2026 |
| 139 | EasiCoin |
LDO/USDT | $0.3702 | $228,961 | 07:00:10 22/08/2026 |
| 140 |  Bitazza |
LDO/USDT | $0.3704 | $228,568 | 07:00:08 22/08/2026 |
| 141 | BloFin |
LDO/USDT | $0.3696 | $225,547 | 06:57:16 22/08/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3694 | $224,517 | 06:57:15 22/08/2026 |
| 143 | BtcTurk | Kripto |
LDO/USDT | $0.3679 | $224,263 | 06:57:08 22/08/2026 |
| 144 | x.me Exchange |
LDO/USDT | $0.3694 | $224,001 | 06:57:11 22/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3694 | $218,171 | 06:58:11 22/08/2026 |
| 146 | ZKE |
LDO/USDT | $0.3702 | $212,366 | 07:00:12 22/08/2026 |
| 147 | WhiteBIT |
LDO/USDC | $0.3699 | $196,314 | 06:57:10 22/08/2026 |
| 148 |  Kraken |
LDO/USD | $0.3690 | $194,497 | 06:59:54 22/08/2026 |
| 149 |  TxFlow |
LDO/USDC | $0.3691 | $194,289 | 06:57:27 22/08/2026 |
| 150 | CoinEx |
LDO/USDT | $0.3702 | $187,527 | 06:59:53 22/08/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3706 | $172,093 | 07:00:15 22/08/2026 |
| 152 | Bitrue |
LDO/USDT | $0.3689 | $133,874 | 06:57:10 22/08/2026 |
| 153 |  SecondBTC |
LDO/USDT | $0.3690 | $122,642 | 06:57:08 22/08/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3672 | $122,589 | 07:00:07 22/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3681 | $118,106 | 06:43:35 22/08/2026 |
| 156 | Bitstamp by Robinhood |
LDO/EUR | $0.3691 | $99,832.06 | 06:59:53 22/08/2026 |
| 157 | WhiteBIT |
LDO/EUR | $0.3698 | $98,705.14 | 06:57:10 22/08/2026 |
| 158 |  Extended |
LDO/USD | $0.3649 | $89,011.28 | 07:03:16 22/08/2026 |
| 159 |  PointPay |
LDO/USDT | $0.3695 | $84,830.94 | 06:57:08 22/08/2026 |
| 160 | Gate |
LDO/USDC | $0.3706 | $82,599.16 | 06:56:54 22/08/2026 |
| 161 |  Bithumb |
LDO/KRW | $0.3608 | $82,485.20 | 06:59:54 22/08/2026 |
| 162 |  WEEX |
LDO/USDT | $0.3698 | $81,926.81 | 06:57:10 22/08/2026 |
| 163 | Binance |
LDO/FDUSD | $0.3697 | $80,217.34 | 06:56:54 22/08/2026 |
| 164 |  ICRYPEX |
LDO/USDT | $0.3721 | $79,975.31 | 07:00:11 22/08/2026 |
| 165 |  Coincall |
LDO/USD | $0.3705 | $79,213.45 | 07:00:16 22/08/2026 |
| 166 |  XT.COM |
LDO/USDT | $0.3696 | $77,304.63 | 06:57:09 22/08/2026 |
| 167 | CoinTR |
LDO/USDT | $0.3693 | $76,600.44 | 07:00:07 22/08/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.3699 | $69,232.68 | 07:00:14 22/08/2026 |
| 169 | Cofinex |
LDO/USDT | $0.3709 | $65,405.09 | 07:00:07 22/08/2026 |
| 170 |  LATOKEN |
LDO/USDT | $0.3431 | $60,860.92 | 06:57:07 22/08/2026 |
| 171 | Kraken |
LDO/EUR | $0.3691 | $60,361.40 | 06:59:25 22/08/2026 |
| 172 |  Bit2Me |
LDO/EUR | $0.3691 | $56,810.22 | 06:57:11 22/08/2026 |
| 173 | MEXC |
LDO/USDC | $0.3693 | $56,716.69 | 06:54:07 22/08/2026 |
| 174 |  Coinbase International Exchange |
LDO/USDC | $0.3685 | $55,636.70 | 07:00:16 22/08/2026 |
| 175 |  KoinBX |
LDO/USDT | $0.3704 | $53,574.42 | 07:00:12 22/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3641 | $52,150.96 | 06:47:23 22/08/2026 |
| 177 | BVOX |
LDO/USDT | $0.3695 | $50,525.80 | 06:57:13 22/08/2026 |
| 178 |  Niza.io |
LDO/USD | $0.3690 | $45,909.01 | 07:00:07 22/08/2026 |
| 179 |  AlphaX |
LDO/USDT | $0.3705 | $45,707.86 | 07:00:15 22/08/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.3696 | $42,323.93 | 06:57:10 22/08/2026 |
| 181 | Bitrue |
LDO/USDC | $0.3710 | $40,455.16 | 06:57:10 22/08/2026 |
| 182 |  Dzengi |
LDO/USD | $0.3694 | $40,206.87 | 07:00:10 22/08/2026 |
| 183 | KoinBX |
LDO/INR | $0.3857 | $38,616.17 | 07:00:12 22/08/2026 |
| 184 | OKX |
LDO/USDC | $0.3676 | $38,313.31 | 06:56:53 22/08/2026 |
| 185 | KuCoin |
LDO/USDC | $0.3682 | $38,208.70 | 06:57:23 22/08/2026 |
| 186 |  Crypto.com Exchange |
LDO/USD | $0.3687 | $30,649.66 | 06:57:11 22/08/2026 |
| 187 |  Bitcoiva |
LDO/INR | $0.3845 | $27,342.38 | 07:00:08 22/08/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.3709 | $26,049.22 | 07:00:07 22/08/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.3708 | $26,017.74 | 07:00:07 22/08/2026 |
| 190 | Crypto.com Exchange |
LDO/USDT | $0.3692 | $25,249.05 | 06:57:11 22/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,516.91 | $23,839.82 | 06:43:35 22/08/2026 |
| 192 |  Blynex |
LDO/USDT | $0.3688 | $22,159.84 | 06:57:10 22/08/2026 |
| 193 | OKX |
LDO/USD | $0.3691 | $20,906.52 | 06:56:53 22/08/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3705 | $18,454.50 | 06:57:56 22/08/2026 |
| 195 |  MemeMax |
LDO/USDC | $0.2928 | $17,955.77 | 07:03:16 22/08/2026 |
| 196 |  Binance TH |
LDO/USDT | $0.3698 | $17,845.67 | 06:57:10 22/08/2026 |
| 197 |  Bitkub |
LDO/THB | $0.3684 | $17,228.27 | 06:57:12 22/08/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.3706 | $16,937.06 | 07:00:15 22/08/2026 |
| 199 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,523.15 | $16,427.89 | 06:43:16 22/08/2026 |
| 200 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3688 | $16,269.10 | 06:40:30 22/08/2026 |
| 201 |  BitxEX |
LDO/USDT | $0.3707 | $15,109.09 | 07:00:23 22/08/2026 |
| 202 | MGBX |
LDO/USDT | $0.3698 | $15,056.22 | 06:57:12 22/08/2026 |
| 203 | Niza.io |
LDO/EUR | $0.3691 | $14,719.79 | 07:00:07 22/08/2026 |
| 204 | Bybit |
LDO/USDC | $0.3676 | $13,377.33 | 06:54:09 22/08/2026 |
| 205 | OKX |
LDO/EUR | $0.3684 | $12,618.45 | 06:56:53 22/08/2026 |
| 206 | WEEX |
LDO/USDC | $0.3690 | $12,275.57 | 06:57:10 22/08/2026 |
| 207 |  Azbit |
LDO/USDT | $0.3685 | $11,709.84 | 06:57:10 22/08/2026 |
| 208 |  Pacifica |
LDO/USD | $0.3719 | $11,601.79 | 07:03:15 22/08/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.3690 | $10,547.96 | 07:00:08 22/08/2026 |
| 210 |  Coinstore |
LDO/USDT | $0.3712 | $9,836.40 | 07:00:11 22/08/2026 |
| 211 |  Bitlo |
LDO/TRY | $0.3662 | $8,299.67 | 07:00:12 22/08/2026 |
| 212 |  XBO.com |
LDO/USDT | $0.3690 | $7,909.89 | 07:00:07 22/08/2026 |
| 213 |  BiFinance |
LDO/USDT | $0.3682 | $7,641.15 | 06:57:08 22/08/2026 |
| 214 |  Kanga Exchange |
LDO/USDC | $0.3696 | $7,584.14 | 07:00:07 22/08/2026 |
| 215 |  Tokocrypto |
LDO/USDT | $0.3698 | $7,534.31 | 06:57:09 22/08/2026 |
| 216 | Kanga Exchange |
LDO/USDT | $0.3700 | $7,467.16 | 07:00:07 22/08/2026 |
| 217 |  Everything.inc |
LDO/USDT | $0.3690 | $7,338.18 | 06:57:08 22/08/2026 |
| 218 |  CEX.IO |
LDO/USDT | $0.3690 | $6,968.18 | 06:54:08 22/08/2026 |
| 219 |  ADEN |
LDO/USDT | $0.3718 | $6,501.45 | 07:03:58 22/08/2026 |
| 220 |  Bitso |
LDO/USD | $0.3713 | $6,351.60 | 06:58:55 22/08/2026 |
| 221 |  HyperPay Futures |
LDO/USDT | $0.3722 | $5,899.63 | 07:03:17 22/08/2026 |
| 222 | SunX |
LDO/USDT | $0.3706 | $4,928.33 | 07:00:19 22/08/2026 |
| 223 |  Ulink |
LDO/USDT | $0.3706 | $4,787.60 | 07:00:18 22/08/2026 |
| 224 |  Flipster |
LDO/USDT | $0.3706 | $4,474.32 | 07:00:15 22/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3710 | $4,417.45 | 06:52:35 22/08/2026 |
| 226 |  TRIV |
LDO/IDR | $0.3717 | $4,097.80 | 07:00:18 22/08/2026 |
| 227 | TRIV |
LDO/USDT | $0.3703 | $4,097.63 | 07:00:18 22/08/2026 |
| 228 |  Binibit |
LDO/USDT | $0.3712 | $3,379.11 | 07:00:07 22/08/2026 |
| 229 | BITmarkets |
LDO/IDR | $0.3691 | $3,333.62 | 07:00:07 22/08/2026 |
| 230 |  Foxbit |
LDO/BRL | $0.3770 | $2,740.54 | 07:00:09 22/08/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.3698 | $2,723.40 | 04:42:19 22/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3677 | $2,599.62 | 05:28:47 22/08/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3698 | $2,466.95 | 06:58:45 22/08/2026 |
| 234 | Bitazza |
LDO/THB | $0.3510 | $2,461.32 | 07:00:08 22/08/2026 |
| 235 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3698 | $1,740.38 | 05:58:47 22/08/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.3845 | $1,528.57 | 06:57:10 22/08/2026 |
| 237 | Backpack Exchange |
LDO/USDC | $0.3718 | $1,407.69 | 06:57:09 22/08/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.3708 | $1,258.89 | 05:15:47 22/08/2026 |
| 239 |  Uniswap v2 |
LDO/WETH | $0.3690 | $1,258.67 | 06:31:35 22/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3693 | $999.20 | 05:31:23 22/08/2026 |
| 241 | Lighter |
LDO/USDC | $0.3641 | $912.78 | 06:57:09 22/08/2026 |
| 242 | CoinDCX |
LDO/USDT | $0.3690 | $905.36 | 06:57:10 22/08/2026 |
| 243 |  Bitfinex |
LDO/USDT | $0.3692 | $523.42 | 06:57:16 22/08/2026 |
| 244 |  Indodax |
LDO/IDR | $0.3716 | $434.71 | 06:59:24 22/08/2026 |
| 245 |  Binance.US |
LDO/USDT | $0.3689 | $418.48 | 06:59:53 22/08/2026 |
| 246 |  Upbit |
LDO/USDT | $0.3570 | $275.03 | 06:56:53 22/08/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9928 | $205.82 | 05:28:59 22/08/2026 |
| 248 |  WazirX |
LDO/USDT | $0.3720 | $196.99 | 07:00:08 22/08/2026 |
| 249 |  Paradex |
LDO/USD | $0.3584 | $179.18 | 07:00:16 22/08/2026 |
| 250 |  Coins.ph |
LDO/PHP | $0.6970 | $177.80 | 07:00:12 22/08/2026 |
| 251 |  WOO X |
LDO/USDT | $0.3699 | $136.51 | 06:57:15 22/08/2026 |
| 252 |  CoinJar |
LDO/AUD | $0.3716 | $37.16 | 07:00:27 22/08/2026 |
| 253 | CoinJar |
LDO/USDC | $0.3705 | $37.05 | 07:00:27 22/08/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3694 | $30.19 | 06:54:08 22/08/2026 |
| 255 | CEX.IO |
LDO/USD | $0.3690 | $28.08 | 06:54:08 22/08/2026 |
| 256 |  dYdX v4 |
LDO/USD | $0.3739 | $27.31 | 07:01:19 22/08/2026 |
| 257 |  ZebPay |
LDO/INR | $0.3806 | $25.45 | 06:57:10 22/08/2026 |
| 258 | CEX.IO |
LDO/USDC | $0.3692 | $25.42 | 06:54:08 22/08/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3702 | $11.68 | 07:00:07 22/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,453.93 | $9.71 | 00:46:35 22/08/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 06:54:12 22/08/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3989 | $0 | 06:54:12 22/08/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3800 | $0 | 07:00:16 22/08/2026 |
| 264 |  Coinone |
LDO/KRW | $0.3061 | $0 | 06:56:53 22/08/2026 |
| 265 |  Korbit |
LDO/KRW | $0.2886 | $0 | 06:54:10 22/08/2026 |
| 266 |  BitMart |
LDO/USDT | $0.1025 | $0 | 07:00:15 22/08/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3230 | $0 | 07:00:27 22/08/2026 |
| 268 | CoinJar |
LDO/USD | $0.3060 | $0 | 07:00:27 22/08/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.3690 | $0 | 06:57:09 22/08/2026 |
| 270 |  Giottus |
LDO/INR | $0.2885 | $0 | 07:00:09 22/08/2026 |
| 271 | Giottus |
LDO/USDT | $0.3705 | $0 | 07:00:09 22/08/2026 |
| 272 | WOO X |
LDO/USDT | $0.3696 | $0 | 06:57:08 22/08/2026 |
| 273 | Aster |
LDO/USD | $0.3688 | $0 | 06:54:15 22/08/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1259 | $0 | 06:57:08 22/08/2026 |
| 275 |  Aevo |
LDO/USD | $0.3721 | $0 | 07:03:16 22/08/2026 |
| 276 |  Gate US |
LDO/USDT | $0.3703 | $0 | 07:00:07 22/08/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 07:00:22 22/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 22/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,012,927 với tỷ giá $0.3708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.