Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,286,533,224,677 Khối lượng (24h): $92,693,851,587 Thị phần: BTC: 58.0%, ETH: 10.3%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #119 13:19:00 02/03/2026
Giá Lido DAO (LDO)
$0.3025 -3.07%
0.000004555 BTC 8,061 VND
Thấp: $0.2941 Cao: $0.3145

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3056 $115,248,376 12:54:19 02/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3039 $57,539,661 13:00:15 02/03/2026
3 Echobit Echobit LDO/USDT $0.3052 $27,499,850 12:57:17 02/03/2026
4 Binance Binance LDO/USDT $0.3056 $16,390,181 12:54:16 02/03/2026
5 FameEX FameEX LDO/USDT $0.3052 $14,420,250 12:57:17 02/03/2026
6 OrangeX OrangeX LDO/USDT $0.3051 $12,782,147 12:57:15 02/03/2026
7 LBank LBank LDO/USDT $0.3052 $12,620,374 12:57:16 02/03/2026
8 AscendEX AscendEX LDO/USDT $0.3052 $11,853,689 12:42:15 02/03/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,115,682 12:48:15 02/03/2026
10 ApeX Omni ApeX Omni LDO/USDT $0.3036 $10,937,010 13:03:16 02/03/2026
11 Batonex Batonex LDO/USDT $0.3041 $10,544,658 13:00:16 02/03/2026
12 EagleX EagleX LDO/USDT $0.3040 $9,855,935 13:00:10 02/03/2026
13 YUBIT YUBIT LDO/USDT $0.3050 $9,761,059 12:57:08 02/03/2026
14 Bybit Bybit LDO/USDT $0.3055 $8,600,087 12:54:16 02/03/2026
15 Toobit Toobit LDO/USDT $0.3052 $7,100,696 12:57:17 02/03/2026
16 Grvt Grvt LDO/USDT $0.3037 $7,077,657 13:03:16 02/03/2026
17 BTCC BTCC LDO/USDT $0.3059 $6,445,046 12:57:16 02/03/2026
18 CoinChief CoinChief LDO/USDT $0.3043 $6,188,157 13:00:12 02/03/2026
19 Hotcoin Hotcoin LDO/USDT $0.3049 $5,816,584 12:57:25 02/03/2026
20 BVOX BVOX LDO/USDT $0.3058 $5,429,567 12:54:15 02/03/2026
21 CoinW CoinW LDO/USDT $0.3052 $5,032,935 12:57:16 02/03/2026
22 OKX OKX LDO/USDT $0.3058 $5,017,360 12:56:20 02/03/2026
23 BTDUex BTDUex LDO/USDT $0.3054 $4,992,716 12:57:10 02/03/2026
24 WhiteBIT WhiteBIT LDO/USDT $0.3058 $4,910,434 12:57:15 02/03/2026
25 BiKing BiKing LDO/USDT $0.3056 $4,819,676 12:54:18 02/03/2026
26 CoinP CoinP LDO/USDT $0.3043 $4,051,466 13:00:11 02/03/2026
27 KuCoin KuCoin LDO/USDT $0.3058 $3,502,358 12:54:18 02/03/2026
28 Bibox Bibox LDO/USDT $0.7701 $3,451,200 13:00:12 02/03/2026
29 Ourbit Ourbit LDO/USDT $0.3052 $3,308,896 12:57:16 02/03/2026
30 EasiCoin EasiCoin LDO/USDT $0.3041 $2,876,266 13:00:16 02/03/2026
31 BitMart BitMart LDO/USDT $0.3058 $2,864,523 12:57:13 02/03/2026
32 Millionero Millionero LDO/USDT $0.3047 $2,700,228 13:00:08 02/03/2026
33 BiKing BiKing LDO/USDT $0.3057 $2,653,228 12:54:11 02/03/2026
34 Binance Binance LDO/USDT $0.3053 $2,652,351 12:56:54 02/03/2026
35 Coinlocally Coinlocally LDO/USDT $0.3040 $2,651,483 13:00:16 02/03/2026
36 WHXEX WHXEX LDO/USDT $0.3040 $2,625,220 13:00:16 02/03/2026
37 YEX YEX LDO/USDT $0.3052 $2,620,611 12:57:16 02/03/2026
38 Zoomex Zoomex LDO/USDT $0.3051 $2,576,932 12:57:15 02/03/2026
39 Biconomy.com Biconomy.com LDO/USDT $0.3065 $2,533,209 12:45:15 02/03/2026
40 BTSE BTSE LDO/USDT $0.3052 $2,523,239 12:48:15 02/03/2026
41 B2Z Exchange B2Z Exchange LDO/USD $0.3048 $2,496,389 13:00:16 02/03/2026
42 BITmarkets BITmarkets LDO/USDT $0.3045 $2,494,273 13:00:16 02/03/2026
43 CZR Exchange CZR Exchange LDO/USDT $0.3055 $2,310,873 12:54:15 02/03/2026
44 DigiFinex DigiFinex LDO/USDT $0.3060 $2,208,817 12:57:15 02/03/2026
45 BitTap BitTap LDO/USDT $0.3050 $2,100,918 12:57:09 02/03/2026
46 Tapbit Tapbit LDO/USDT $0.3046 $2,095,634 12:57:15 02/03/2026
47 NovaEx NovaEx LDO/USDT $0.3044 $2,095,050 13:00:10 02/03/2026
48 Bitget Bitget LDO/USDT $0.3058 $1,924,002 12:54:16 02/03/2026
49 Cofinex Cofinex LDO/USDT $0.3043 $1,917,701 13:00:17 02/03/2026
50 Coinlocally Coinlocally LDO/USDT $0.3040 $1,844,016 13:00:11 02/03/2026
51 OrangeX OrangeX LDO/USDT $0.3050 $1,610,031 12:57:07 02/03/2026
52 Bitcastle Bitcastle LDO/USDT $0.3041 $1,565,281 13:00:18 02/03/2026
53 WhiteBIT WhiteBIT LDO/USDT $0.3053 $1,497,037 12:57:07 02/03/2026
54 CoinP CoinP LDO/USDT $0.3039 $1,489,506 13:00:16 02/03/2026
55 OneEx OneEx LDO/USDT $0.3044 $1,431,403 13:00:11 02/03/2026
56 Millionero Millionero LDO/USDT $0.3040 $1,345,673 13:00:15 02/03/2026
57 BTCC BTCC LDO/USDT $0.3053 $1,326,002 12:57:13 02/03/2026
58 4E 4E LDO/USDT $0.3044 $1,308,625 13:00:09 02/03/2026
59 EagleX EagleX LDO/USDT $0.3040 $1,263,396 13:00:15 02/03/2026
60 BYDFi BYDFi LDO/USDT $0.3053 $1,254,193 13:00:16 02/03/2026
61 YUBIT YUBIT LDO/USDT $0.3050 $1,247,702 12:57:15 02/03/2026
62 P2B P2B LDO/USDT $0.3050 $1,224,567 12:51:10 02/03/2026
63 BitradeX BitradeX LDO/USDT $0.3055 $1,207,538 12:54:15 02/03/2026
64 Echobit Echobit LDO/USDT $0.3053 $1,172,050 12:57:08 02/03/2026
65 Aivora Exchange Aivora Exchange LDO/USDT $0.3041 $1,119,387 13:00:16 02/03/2026
66 AstralX AstralX LDO/USDT $0.3061 $1,106,986 12:48:08 02/03/2026
67 BitbabyExchange BitbabyExchange LDO/USDT $0.3051 $1,094,483 12:57:16 02/03/2026
68 Bitrue Bitrue LDO/USDT $0.3053 $1,074,611 12:57:17 02/03/2026
69 Ju.com Ju.com LDO/USDT $0.3040 $1,060,362 13:00:11 02/03/2026
70 Bybit Bybit LDO/USDT $0.3058 $995,781 12:54:11 02/03/2026
71 FameEX FameEX LDO/USDT $0.3058 $969,145 12:57:07 02/03/2026
72 Gate Gate LDO/USDT $0.3057 $935,851 12:54:19 02/03/2026
73 KTX KTX LDO/USDT $0.3034 $822,674 13:00:15 02/03/2026
74 Pionex Pionex LDO/USDT $0.3053 $821,931 12:57:11 02/03/2026
75 CoinUp.io CoinUp.io LDO/USDT $0.3050 $808,142 12:54:11 02/03/2026
76 IBIT Global IBIT Global LDO/USDT $0.3044 $750,220 13:00:13 02/03/2026
77 Bitunix Bitunix LDO/USDT $0.3051 $743,787 12:57:15 02/03/2026
78 Phemex Phemex LDO/USDT $0.3052 $739,804 12:57:16 02/03/2026
79 Poloniex Poloniex LDO/USDT $0.3000 $726,643 12:59:53 02/03/2026
80 Picol Picol LDO/USDT $0.3043 $722,352 13:00:09 02/03/2026
81 BITmarkets BITmarkets LDO/USD $0.3050 $720,047 13:00:12 02/03/2026
82 B2Z Exchange B2Z Exchange LDO/USD $0.3050 $720,047 13:00:09 02/03/2026
83 UZX UZX LDO/USDT $0.3050 $632,204 12:57:08 02/03/2026
84 Phemex Phemex LDO/USDT $0.3048 $614,412 12:57:09 02/03/2026
85 MGBX MGBX LDO/USDT $0.3044 $608,684 13:00:10 02/03/2026
86 Hyperliquid Hyperliquid LDO/USD $0.3056 $595,475 12:54:26 02/03/2026
87 VOOX Exchange VOOX Exchange LDO/USDT $0.3054 $582,038 12:57:17 02/03/2026
88 LBank LBank LDO/USDT $0.3054 $581,073 12:57:13 02/03/2026
89 CRMClick CRMClick LDO/USDT $0.3057 $579,511 12:54:09 02/03/2026
90 HTX HTX LDO/USDT $0.3042 $576,593 12:59:54 02/03/2026
91 CrypFine CrypFine LDO/USDT $0.3043 $571,559 13:00:07 02/03/2026
92 Backpack Exchange Backpack Exchange LDO/USDC $0.3061 $511,332 12:57:16 02/03/2026
93 KCEX KCEX LDO/USDT $0.3051 $496,900 12:57:15 02/03/2026
94 NovaEx NovaEx LDO/USDT $0.3039 $486,663 13:00:16 02/03/2026
95 YEX YEX LDO/USDT $0.3040 $483,818 13:00:09 02/03/2026
96 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3040 $474,711 13:00:11 02/03/2026
97 Ourbit Ourbit LDO/USDT $0.3052 $471,912 12:57:10 02/03/2026
98 Hotcoin Hotcoin LDO/USDT $0.3057 $471,519 12:57:44 02/03/2026
99 Bitget Bitget LDO/USDT $0.3058 $467,220 12:54:10 02/03/2026
100 Bitcoiva Bitcoiva LDO/USDT $0.3050 $447,156 13:00:12 02/03/2026
101 BlockFin BlockFin LDO/USDT $0.3057 $445,681 12:54:17 02/03/2026
102 Gate Gate LDO/USDT $0.3056 $445,518 12:56:24 02/03/2026
103 BlockFin BlockFin LDO/USDT $0.3057 $441,524 12:51:11 02/03/2026
104 BitGW Exchange BitGW Exchange LDO/USDT $0.3047 $431,893 13:00:11 02/03/2026
105 Websea Websea LDO/USDT $0.3054 $427,351 12:57:17 02/03/2026
106 OKX OKX LDO/USDT $0.3056 $412,451 12:56:53 02/03/2026
107 Zoomex Zoomex LDO/USDT $0.3060 $398,212 12:51:07 02/03/2026
108 ONUS Pro ONUS Pro LDO/VNDC $0.3047 $393,339 13:00:15 02/03/2026
109 MGBX MGBX LDO/USDT $0.3039 $378,783 13:00:17 02/03/2026
110 EdgeX EdgeX LDO/USD $0.3036 $332,155 13:03:15 02/03/2026
111 KCEX KCEX LDO/USDT $0.3054 $317,961 12:57:07 02/03/2026
112 Coinflare Coinflare LDO/USDT $0.3042 $303,070 13:00:15 02/03/2026
113 Biconomy.com Biconomy.com LDO/USDT $0.3053 $303,023 12:57:07 02/03/2026
114 BingX BingX LDO/USDT $0.3059 $295,022 12:54:10 02/03/2026
115 Coinbase Exchange Coinbase Exchange LDO/USD $0.3060 $281,650 12:56:30 02/03/2026
116 Hibt Hibt LDO/USDT $0.3050 $279,301 12:57:07 02/03/2026
117 Binance Binance LDO/USDC $0.3054 $276,243 12:56:42 02/03/2026
118 Paribu Paribu LDO/TRY $0.3041 $274,034 12:59:23 02/03/2026
119 Toobit Toobit LDO/USDT $0.3053 $266,386 12:57:08 02/03/2026
120 BloFin BloFin LDO/USDT $0.3051 $263,099 12:57:08 02/03/2026
121 AllinX AllinX LDO/USDT $0.3046 $259,828 13:00:12 02/03/2026
122 Tapbit Tapbit LDO/USDT $0.3050 $259,340 12:57:11 02/03/2026
123 WhiteBIT WhiteBIT LDO/USDC $0.3054 $230,113 12:57:07 02/03/2026
124 MEXC MEXC LDO/USDT $0.3061 $227,435 12:48:11 02/03/2026
125 BitTap BitTap LDO/USDT $0.3041 $225,531 13:00:24 02/03/2026
126 Ekbit Ekbit LDO/USDT $0.3041 $225,069 13:00:16 02/03/2026
127 ASTX ASTX LDO/USDT $0.3041 $224,027 13:00:16 02/03/2026
128 Bitazza Bitazza LDO/USDT $0.3067 $214,507 13:00:09 02/03/2026
129 CZR Exchange CZR Exchange LDO/USDT $0.3043 $190,251 13:00:12 02/03/2026
130 Bitunix Bitunix LDO/USDT $0.3053 $189,974 12:57:09 02/03/2026
131 Biconomy.com Biconomy.com LDO/USDC $0.3068 $177,042 12:45:12 02/03/2026
132 VOOX Exchange VOOX Exchange LDO/USDT $0.3050 $175,797 12:57:10 02/03/2026
133 CRMClick CRMClick LDO/USDT $0.3055 $174,514 12:54:15 02/03/2026
134 HTX HTX LDO/USDT $0.3055 $174,511 12:54:16 02/03/2026
135 SunX SunX LDO/USDT $0.3047 $171,794 13:00:10 02/03/2026
136 ASTX ASTX LDO/USDT $0.3044 $159,254 13:00:10 02/03/2026
137 KuCoin KuCoin LDO/USDT $0.3058 $155,109 12:56:23 02/03/2026
138 Binance Binance LDO/TRY $0.3059 $139,829 12:56:42 02/03/2026
139 AscendEX AscendEX LDO/USDT $0.3071 $136,026 12:42:11 02/03/2026
140 Tebbit Tebbit LDO/USDT $0.3041 $127,717 13:00:16 02/03/2026
141 BYDFi BYDFi LDO/USDT $0.3060 $127,065 12:54:10 02/03/2026
142 B2Z Exchange B2Z Exchange LDO/USDT $0.3050 $123,196 13:00:09 02/03/2026
143 BITmarkets BITmarkets LDO/USDT $0.3050 $123,191 13:00:12 02/03/2026
144 BTSE BTSE LDO/USDT $0.3060 $122,784 12:57:07 02/03/2026
145 BloFin BloFin LDO/USDT $0.3051 $119,558 12:57:16 02/03/2026
146 ZKE ZKE LDO/USDT $0.3044 $115,125 13:00:12 02/03/2026
147 GroveX GroveX LDO/USDT $0.3062 $110,780 12:57:08 02/03/2026
148 Binance Binance LDO/FDUSD $0.3056 $107,792 12:56:42 02/03/2026
149 Kraken Kraken LDO/USD $0.3060 $106,678 12:59:54 02/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3036 $106,506 12:59:23 02/03/2026
151 BigONE BigONE LDO/USDT $0.2770 $105,025 12:54:10 02/03/2026
152 LeveX LeveX LDO/USDT $0.3041 $99,880.85 13:00:16 02/03/2026
153 Extended Extended LDO/USD $0.3053 $96,808.65 13:03:16 02/03/2026
154 Paradex Paradex LDO/USD $0.3084 $93,372.10 13:00:15 02/03/2026
155 Lighter Lighter LDO/USDC $0.3067 $87,400.46 12:57:15 02/03/2026
156 Dex-Trade Dex-Trade LDO/USDT $0.3060 $86,025.94 12:57:10 02/03/2026
157 EXMO.ME EXMO.ME LDO/USDT $0.3053 $77,529.73 12:57:09 02/03/2026
158 EXMO EXMO LDO/USDT $0.3058 $77,491.12 12:54:10 02/03/2026
159 CEEX exchange CEEX exchange LDO/USDT $0.3040 $76,787.31 13:00:09 02/03/2026
160 WhiteBIT WhiteBIT LDO/EUR $0.3053 $76,611.03 12:57:07 02/03/2026
161 SecondBTC SecondBTC LDO/USDT $0.3063 $74,453.55 12:48:09 02/03/2026
162 BitDelta BitDelta LDO/USDT $0.3040 $70,984.56 13:00:10 02/03/2026
163 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3060 $70,832.65 13:00:15 02/03/2026
164 BitMart BitMart LDO/USDC $0.3058 $68,593.44 12:57:13 02/03/2026
165 Nivex Nivex LDO/USDT $0.3044 $66,359.58 13:00:10 02/03/2026
166 Qmall Exchange Qmall Exchange LDO/USDT $0.3043 $64,867.18 13:00:11 02/03/2026
167 DigiFinex DigiFinex LDO/USDT $0.3059 $63,513.55 12:57:11 02/03/2026
168 PrimeXBT PrimeXBT LDO/USDT $0.3043 $60,525.91 13:00:16 02/03/2026
169 Bitcastle Bitcastle LDO/USDT $0.3040 $57,123.17 13:00:13 02/03/2026
170 EXMO EXMO LDO/USDC $0.3055 $56,862.63 12:54:10 02/03/2026
171 EXMO.ME EXMO.ME LDO/USDC $0.3049 $56,731.14 12:57:09 02/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3054 $56,423.73 12:58:23 02/03/2026
173 MEXC MEXC LDO/USDC $0.3062 $55,491.00 12:48:11 02/03/2026
174 Bitrue Bitrue LDO/USDT $0.3050 $54,656.27 12:57:09 02/03/2026
175 Cofinex Cofinex LDO/USDT $0.3058 $54,211.77 13:00:08 02/03/2026
176 TGEX TGEX LDO/USDT $0.3055 $54,041.28 12:54:15 02/03/2026
177 Bithumb Bithumb LDO/KRW $0.3067 $51,505.43 12:59:54 02/03/2026
178 BitKan BitKan LDO/USDT $0.3065 $50,401.38 13:00:10 02/03/2026
179 ICRYPEX ICRYPEX LDO/USDT $0.3066 $49,571.78 13:00:12 02/03/2026
180 Cryptomus Cryptomus LDO/USDT $0.3057 $47,091.93 12:57:15 02/03/2026
181 KoinBX KoinBX LDO/INR $0.3144 $44,194.29 13:00:12 02/03/2026
182 KoinBX KoinBX LDO/USDT $0.3050 $44,194.29 13:00:12 02/03/2026
183 Binance TR Binance TR LDO/TRY $0.3059 $43,615.73 12:57:11 02/03/2026
184 NovaEx NovaEx LDO/USDC $0.3051 $42,720.21 13:00:10 02/03/2026
185 Bitvavo Bitvavo LDO/EUR $0.3063 $41,905.61 12:57:08 02/03/2026
186 Bybit Bybit LDO/USDC $0.3048 $40,138.46 12:54:11 02/03/2026
187 CoinEx CoinEx LDO/USDT $0.3043 $37,016.41 12:59:53 02/03/2026
188 Lighter Lighter LDO/USDC $0.3079 $33,706.57 12:57:08 02/03/2026
189 Bit2Me Bit2Me LDO/EUR $0.3072 $33,149.95 12:57:09 02/03/2026
190 Coincall Coincall LDO/USD $0.3040 $32,175.72 13:03:16 02/03/2026
191 Kraken Kraken LDO/EUR $0.3072 $32,106.04 12:59:54 02/03/2026
192 XT.COM XT.COM LDO/USDT $0.3053 $31,700.66 12:57:08 02/03/2026
193 Bit2Me Bit2Me LDO/USDC $0.3054 $30,495.68 12:57:09 02/03/2026
194 TGEX TGEX LDO/USDT $0.3060 $29,480.55 12:54:08 02/03/2026
195 Bitrue Bitrue LDO/USDC $0.3060 $29,465.08 12:57:09 02/03/2026
196 Blynex Blynex LDO/USDT $0.3059 $29,132.42 12:51:13 02/03/2026
197 WEEX WEEX LDO/USDT $0.3050 $28,966.75 12:57:10 02/03/2026
198 Niza.io Niza.io LDO/USD $0.3060 $26,453.66 12:54:10 02/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3046 $25,222.46 12:12:59 02/03/2026
200 Pacifica Pacifica LDO/USD $0.3041 $23,722.30 13:03:15 02/03/2026
201 Aster Aster LDO/USDT $0.3042 $23,328.84 12:54:15 02/03/2026
202 Deepcoin Deepcoin LDO/USDT $0.3053 $21,058.18 12:57:12 02/03/2026
203 Blynex Blynex LDO/USDC $0.3328 $20,870.43 12:51:13 02/03/2026
204 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3030 $20,261.06 12:58:23 02/03/2026
205 BlueBit BlueBit LDO/USDT $0.3058 $17,606.78 13:00:07 02/03/2026
206 Pionex Pionex LDO/USDT $0.3051 $17,530.16 12:57:16 02/03/2026
207 Dzengi.com Dzengi.com LDO/USD $0.3054 $14,609.23 13:00:18 02/03/2026
208 Bitso Bitso LDO/USD $0.3044 $13,115.33 12:59:53 02/03/2026
209 BVOX BVOX LDO/USDT $0.3050 $12,769.68 12:54:10 02/03/2026
210 BitxEX BitxEX LDO/USDT $0.3041 $12,746.95 13:00:16 02/03/2026
211 BITmarkets BITmarkets LDO/USDC $0.3051 $12,218.82 13:00:12 02/03/2026
212 B2Z Exchange B2Z Exchange LDO/USDC $0.3051 $12,218.82 13:00:09 02/03/2026
213 Gate Gate LDO/USDC $0.3051 $12,016.53 12:56:24 02/03/2026
214 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3032 $10,986.90 12:54:07 02/03/2026
215 LATOKEN LATOKEN LDO/USDT $0.3062 $10,763.82 12:57:07 02/03/2026
216 Bitkub Bitkub LDO/THB $0.3993 $10,150.20 12:57:07 02/03/2026
217 WEEX WEEX LDO/USDC $0.3060 $10,019.15 12:54:09 02/03/2026
218 PointPay PointPay LDO/USDT $0.3058 $9,373.18 12:54:10 02/03/2026
219 Azbit Azbit LDO/USDT $0.3059 $9,205.77 12:54:09 02/03/2026
220 Niza.io Niza.io LDO/EUR $0.3073 $7,896.70 12:54:10 02/03/2026
221 SmarDex SmarDex LDO/USDT $0.2986 $7,158.74 03:39:11 28/02/2026
222 HyperPay Futures HyperPay Futures LDO/USDT $0.3037 $7,054.57 13:03:16 02/03/2026
223 BiFinance BiFinance LDO/USDT $0.3052 $6,941.55 12:57:12 02/03/2026
224 KuCoin KuCoin LDO/USDC $0.3046 $6,430.60 12:56:23 02/03/2026
225 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3050 $6,378.68 12:49:35 02/03/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3034 $6,315.86 12:59:38 02/03/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3054 $5,730.94 12:40:57 02/03/2026
228 Ulink Ulink LDO/USDT $0.3052 $5,191.87 12:57:17 02/03/2026
229 dYdX v4 dYdX v4 LDO/USD $0.3026 $5,127.79 13:04:19 02/03/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3031 $4,804.76 12:59:38 02/03/2026
231 NovaDAX NovaDAX LDO/BRL $0.3102 $4,774.73 13:00:07 02/03/2026
232 Kanga Exchange Kanga Exchange LDO/USDC $0.3050 $4,478.68 12:54:08 02/03/2026
233 SunX SunX LDO/USDT $0.3041 $4,128.02 13:00:18 02/03/2026
234 Binance TH Binance TH LDO/USDT $0.3053 $3,523.57 12:57:09 02/03/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3089 $3,201.43 07:34:59 02/03/2026
236 Kanga Exchange Kanga Exchange LDO/USDT $0.3052 $3,032.40 12:54:08 02/03/2026
237 PointPay PointPay LDO/USDC $0.3048 $2,202.50 12:54:10 02/03/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3006 $2,135.91 12:59:53 02/03/2026
239 Bitlo Bitlo LDO/TRY $0.3043 $1,606.71 13:00:12 02/03/2026
240 CEX.IO CEX.IO LDO/USD $0.3056 $1,593.88 12:57:09 02/03/2026
241 TRIV TRIV LDO/IDR $0.3056 $1,555.43 13:00:15 02/03/2026
242 TRIV TRIV LDO/USDT $0.3050 $1,555.26 13:00:15 02/03/2026
243 XBO.com XBO.com LDO/USDT $0.3043 $1,506.90 13:00:11 02/03/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,970.92 $1,393.45 12:08:47 02/03/2026
245 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3072 $1,357.12 12:54:07 02/03/2026
246 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3067 $1,145.23 12:51:16 02/03/2026
247 OKX OKX LDO/USD $0.2983 $892.27 12:56:23 02/03/2026
248 Gemini Gemini LDO/USD $0.2990 $718.49 12:59:53 02/03/2026
249 CEX.IO CEX.IO LDO/USDT $0.3056 $583.34 12:57:09 02/03/2026
250 Young Platform Young Platform LDO/EUR $0.3036 $583.24 13:00:08 02/03/2026
251 Indodax Indodax LDO/IDR $0.3120 $549.33 12:59:24 02/03/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3047 $528.70 12:22:11 02/03/2026
253 WOO X WOO X LDO/USDT $0.3061 $513.55 12:51:15 02/03/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3062 $377.44 22:44:35 01/03/2026
255 Bitfinex Bitfinex LDO/USD $0.3070 $333.38 12:59:54 02/03/2026
256 ONUS Pro ONUS Pro LDO/VNDC $0.3045 $312.29 13:00:13 02/03/2026
257 Uniswap v2 Uniswap v2 LDO/WETH $0.3048 $302.14 12:10:59 02/03/2026
258 Foxbit Foxbit LDO/BRL $0.3092 $295.82 12:54:10 02/03/2026
259 Backpack Exchange Backpack Exchange LDO/USDC $0.3017 $246.07 12:57:13 02/03/2026
260 CoinDCX CoinDCX LDO/INR $0.3070 $204.72 13:00:09 02/03/2026
261 Coins.ph Coins.ph LDO/PHP $0.7388 $188.48 12:57:13 02/03/2026
262 Korbit Korbit LDO/KRW $0.3058 $182.42 12:57:12 02/03/2026
263 Tokocrypto Tokocrypto LDO/USDT $0.3053 $179.23 12:57:11 02/03/2026
264 Bitcoiva Bitcoiva LDO/INR $0.3154 $178.21 13:00:12 02/03/2026
265 Flipster Flipster LDO/USDT $0.3042 $151.73 13:00:16 02/03/2026
266 Bitfinex Bitfinex LDO/USDT $0.3022 $144.39 12:59:23 02/03/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.64 $140.47 09:14:35 02/03/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $1,966.83 $128.10 12:55:18 02/03/2026
269 CoinDCX CoinDCX LDO/USDT $0.3057 $86.72 13:00:09 02/03/2026
270 ChangeNOW ChangeNOW LDO/BTC $0.3074 $65.23 13:00:07 02/03/2026
271 OKX OKX LDO/EUR $0.3052 $55.28 12:56:53 02/03/2026
272 ZebPay ZebPay LDO/INR $0.3183 $52.58 12:54:10 02/03/2026
273 CEX.IO CEX.IO LDO/USDC $0.3061 $19.29 12:57:09 02/03/2026
274 CEX.IO CEX.IO LDO/EUR $0.3062 $16.47 12:57:09 02/03/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,962.40 $14.87 12:45:11 02/03/2026
276 Binance.US Binance.US LDO/USDT $0.3101 $3.99 06:58:23 02/03/2026
277 Gate US Gate US LDO/USDT $0.3052 $3.84 13:00:07 02/03/2026
278 Coinone Coinone LDO/KRW $0.3059 $3.46 12:59:23 02/03/2026
279 Digitra.com Digitra.com LDO/BRL $0.3088 $0.6984 13:00:13 02/03/2026
280 Digitra.com Digitra.com LDO/USDT $0.3063 $0.6927 13:00:13 02/03/2026
281 HitBTC HitBTC LDO/USDC $0.4462 $0 12:57:11 02/03/2026
282 HitBTC HitBTC LDO/USDT $0.2889 $0 12:57:11 02/03/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 12:57:15 02/03/2026
284 WazirX WazirX LDO/USDT $0.3350 $0 13:00:09 02/03/2026
285 CoinJar CoinJar LDO/AUD $0.3013 $0 12:54:38 02/03/2026
286 CoinJar CoinJar LDO/GBP $0.4493 $0 12:54:38 02/03/2026
287 CoinJar CoinJar LDO/USD $0.3021 $0 12:54:38 02/03/2026
288 CoinJar CoinJar LDO/USDC $0.3191 $0 12:54:38 02/03/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3054 $0 12:57:11 02/03/2026
290 Giottus Giottus LDO/INR $0.5467 $0 12:54:13 02/03/2026
291 Giottus Giottus LDO/USDT $0.3060 $0 12:54:13 02/03/2026
292 Bitazza Bitazza LDO/THB $0.3104 $0 13:00:09 02/03/2026
293 WOO X WOO X LDO/USDT $0.3062 $0 12:51:11 02/03/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.5532 $0 13:00:12 02/03/2026
295 Aster Aster LDO/USD $0.3055 $0 12:54:15 02/03/2026
296 SmarDex SmarDex WMATIC/LDO $0.1044 $0 12:57:07 02/03/2026
297 ONUS Pro ONUS Pro LDO/USDT $0.3053 $0 13:00:13 02/03/2026
298 Orderly Orderly LDO/USDC $0.3027 $0 13:03:16 02/03/2026
299 Aevo Aevo LDO/USD $0.3040 $0 13:03:16 02/03/2026
300 Cryptomus Cryptomus LDO/USDC $0.1900 $0 12:57:15 02/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:19 02/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,248,376 với tỷ giá $0.3056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá