Lido DAO LDO
Xếp hạng #119
01:53:00 04/03/2026
Giá Lido DAO (LDO)
$0.3075 -1.49%
0.000004473 BTC
8,262 VND
Thấp: $0.2977
Cao: $0.3181
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3058 | $164,333,591 | 00:54:19 04/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3060 | $60,094,625 | 01:00:15 04/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3059 | $27,191,988 | 00:57:16 04/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3057 | $18,550,838 | 00:54:16 04/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3059 | $15,713,769 | 00:57:17 04/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3057 | $14,409,041 | 00:54:15 04/03/2026 |
| 7 |  EagleX |
LDO/USDT | $0.3061 | $13,155,872 | 01:00:07 04/03/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3050 | $12,986,281 | 00:57:07 04/03/2026 |
| 9 |  ApeX Omni |
LDO/USDT | $0.3056 | $11,814,037 | 01:03:16 04/03/2026 |
| 10 |  LBank |
LDO/USDT | $0.3059 | $11,733,654 | 00:57:17 04/03/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3058 | $11,650,205 | 00:57:15 04/03/2026 |
| 12 |  Batonex |
LDO/USDT | $0.3062 | $11,461,580 | 01:00:16 04/03/2026 |
| 13 |  Grvt |
LDO/USDT | $0.3054 | $11,293,667 | 00:51:16 04/03/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,117,706 | 00:57:15 04/03/2026 |
| 15 |  BTCC |
LDO/USDT | $0.3060 | $8,257,745 | 00:57:16 04/03/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3058 | $7,821,159 | 00:57:17 04/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3059 | $7,725,732 | 00:57:15 04/03/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3056 | $7,487,647 | 00:54:16 04/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.3057 | $7,324,388 | 00:57:18 04/03/2026 |
| 20 |  CoinChief |
LDO/USDT | $0.3061 | $6,486,527 | 01:00:12 04/03/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3057 | $6,074,911 | 00:51:15 04/03/2026 |
| 22 |  BiKing |
LDO/USDT | $0.3060 | $5,400,071 | 01:00:17 04/03/2026 |
| 23 |  OKX |
LDO/USDT | $0.3053 | $5,055,191 | 00:56:20 04/03/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3059 | $4,591,271 | 00:57:08 04/03/2026 |
| 25 |  BTDUex |
LDO/USDT | $0.3057 | $4,299,200 | 00:57:07 04/03/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3071 | $4,084,504 | 00:57:15 04/03/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3059 | $3,815,589 | 00:57:16 04/03/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7702 | $3,451,759 | 01:00:13 04/03/2026 |
| 29 |  KuCoin |
LDO/USDT | $0.3061 | $3,400,136 | 00:54:18 04/03/2026 |
| 30 | Binance |
LDO/USDT | $0.3062 | $3,372,314 | 00:56:54 04/03/2026 |
| 31 | BiKing |
LDO/USDT | $0.3059 | $3,366,739 | 00:54:10 04/03/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3060 | $3,247,052 | 01:00:16 04/03/2026 |
| 33 |  YEX |
LDO/USDT | $0.3061 | $3,193,180 | 01:00:16 04/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3055 | $3,054,733 | 00:51:16 04/03/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.3060 | $3,037,408 | 01:00:16 04/03/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3060 | $2,865,508 | 01:00:16 04/03/2026 |
| 37 |  BitMart |
LDO/USDT | $0.3057 | $2,814,022 | 00:57:07 04/03/2026 |
| 38 |  Millionero |
LDO/USDT | $0.3055 | $2,710,258 | 01:00:07 04/03/2026 |
| 39 |  BitTap |
LDO/USDT | $0.3060 | $2,651,933 | 01:00:12 04/03/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3058 | $2,364,516 | 01:00:16 04/03/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3055 | $2,359,322 | 00:57:15 04/03/2026 |
| 42 | Coinlocally |
LDO/USDT | $0.3061 | $2,322,465 | 01:00:11 04/03/2026 |
| 43 |  Biconomy.com |
LDO/USDT | $0.3038 | $2,292,032 | 00:48:15 04/03/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.3056 | $2,251,165 | 00:57:15 04/03/2026 |
| 45 |  BITmarkets |
LDO/USDT | $0.3056 | $2,235,751 | 01:00:16 04/03/2026 |
| 46 |  DigiFinex |
LDO/USDT | $0.3070 | $2,226,874 | 00:57:16 04/03/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3056 | $2,211,246 | 00:54:16 04/03/2026 |
| 48 |  Cofinex |
LDO/USDT | $0.3053 | $2,210,208 | 01:00:17 04/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3054 | $2,199,986 | 00:57:16 04/03/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3050 | $2,044,319 | 00:54:10 04/03/2026 |
| 51 | Millionero |
LDO/USDT | $0.3059 | $2,019,861 | 01:00:15 04/03/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.3060 | $1,906,543 | 00:57:07 04/03/2026 |
| 53 |  P2B |
LDO/USDT | $0.3050 | $1,773,582 | 00:57:09 04/03/2026 |
| 54 | CoinP |
LDO/USDT | $0.3061 | $1,759,462 | 00:57:15 04/03/2026 |
| 55 |  NovaEx |
LDO/USDT | $0.3063 | $1,689,733 | 01:00:07 04/03/2026 |
| 56 | BTCC |
LDO/USDT | $0.3060 | $1,683,696 | 00:57:08 04/03/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.3057 | $1,671,070 | 00:57:26 04/03/2026 |
| 58 |  4E |
LDO/USDT | $0.3062 | $1,670,800 | 01:00:07 04/03/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3057 | $1,432,100 | 01:00:16 04/03/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.3060 | $1,385,275 | 01:00:19 04/03/2026 |
| 61 |  OneEx |
LDO/USDT | $0.3061 | $1,372,967 | 01:00:11 04/03/2026 |
| 62 | EagleX |
LDO/USDT | $0.3060 | $1,369,059 | 01:00:15 04/03/2026 |
| 63 |  BitradeX |
LDO/USDT | $0.3058 | $1,350,746 | 00:57:15 04/03/2026 |
| 64 | YUBIT |
LDO/USDT | $0.3058 | $1,310,593 | 00:57:15 04/03/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3050 | $1,217,126 | 00:54:08 04/03/2026 |
| 66 |  Aivora Exchange |
LDO/USDT | $0.3060 | $1,201,737 | 01:00:17 04/03/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.3057 | $1,189,051 | 00:57:16 04/03/2026 |
| 68 | Echobit |
LDO/USDT | $0.3059 | $1,132,143 | 00:57:08 04/03/2026 |
| 69 |  AstralX |
LDO/USDT | $0.3055 | $1,127,399 | 01:00:07 04/03/2026 |
| 70 |  Bitrue |
LDO/USDT | $0.3059 | $1,079,157 | 00:57:16 04/03/2026 |
| 71 |  Ju.com |
LDO/USDT | $0.3061 | $1,048,263 | 01:00:10 04/03/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.3000 | $1,038,847 | 00:54:53 04/03/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3059 | $1,024,393 | 00:57:09 04/03/2026 |
| 74 | FameEX |
LDO/USDT | $0.3051 | $964,210 | 00:57:07 04/03/2026 |
| 75 |  SunX |
LDO/USDT | $0.3071 | $958,145 | 01:03:17 04/03/2026 |
| 76 |  Gate |
LDO/USDT | $0.3054 | $947,035 | 00:54:19 04/03/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3058 | $913,574 | 00:57:15 04/03/2026 |
| 78 |  Picol |
LDO/USDT | $0.3061 | $906,396 | 01:00:11 04/03/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3063 | $900,397 | 01:00:07 04/03/2026 |
| 80 | Bybit |
LDO/USDT | $0.3059 | $886,052 | 00:54:08 04/03/2026 |
| 81 |  KTX |
LDO/USDT | $0.3052 | $874,408 | 01:00:15 04/03/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3058 | $803,675 | 00:57:16 04/03/2026 |
| 83 |  UZX |
LDO/USDT | $0.3060 | $795,543 | 00:54:07 04/03/2026 |
| 84 |  MGBX |
LDO/USDT | $0.3063 | $779,098 | 01:00:08 04/03/2026 |
| 85 | B2Z Exchange |
LDO/USD | $0.3070 | $772,177 | 01:00:08 04/03/2026 |
| 86 | BITmarkets |
LDO/USD | $0.3070 | $772,168 | 01:00:08 04/03/2026 |
| 87 |  HTX |
LDO/USDT | $0.3062 | $766,418 | 00:59:55 04/03/2026 |
| 88 |  CRMClick |
LDO/USDT | $0.3059 | $759,743 | 00:54:09 04/03/2026 |
| 89 | LBank |
LDO/USDT | $0.3058 | $748,673 | 00:57:14 04/03/2026 |
| 90 | Phemex |
LDO/USDT | $0.3055 | $641,793 | 00:57:11 04/03/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3062 | $640,086 | 01:00:15 04/03/2026 |
| 92 | YEX |
LDO/USDT | $0.3060 | $608,032 | 01:00:12 04/03/2026 |
| 93 |  VOOX Exchange |
LDO/USDT | $0.3060 | $589,910 | 00:57:18 04/03/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3058 | $589,577 | 00:57:15 04/03/2026 |
| 95 | Ourbit |
LDO/USDT | $0.3058 | $563,500 | 00:51:08 04/03/2026 |
| 96 |  BlockFin |
LDO/USDT | $0.3060 | $546,850 | 01:00:07 04/03/2026 |
| 97 |  Websea |
LDO/USDT | $0.3039 | $536,284 | 00:48:08 04/03/2026 |
| 98 |  BitGW Exchange |
LDO/USDT | $0.3055 | $524,092 | 01:00:07 04/03/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.3058 | $523,248 | 00:57:40 04/03/2026 |
| 100 | BlockFin |
LDO/USDT | $0.3062 | $508,740 | 01:00:15 04/03/2026 |
| 101 | OKX |
LDO/USDT | $0.3055 | $506,852 | 00:56:53 04/03/2026 |
| 102 |  Backpack Exchange |
LDO/USDC | $0.3046 | $460,455 | 00:57:16 04/03/2026 |
| 103 |  Bitcoiva |
LDO/USDT | $0.3061 | $447,228 | 01:00:08 04/03/2026 |
| 104 | Binance |
LDO/USDC | $0.3055 | $422,091 | 00:56:42 04/03/2026 |
| 105 | Gate |
LDO/USDT | $0.3051 | $414,070 | 00:56:24 04/03/2026 |
| 106 | MGBX |
LDO/USDT | $0.3063 | $393,697 | 01:00:17 04/03/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3060 | $391,499 | 01:00:11 04/03/2026 |
| 108 |  ONUS Pro |
LDO/VNDC | $0.3066 | $376,877 | 01:00:16 04/03/2026 |
| 109 |  Coinflare |
LDO/USDT | $0.3059 | $375,043 | 01:00:15 04/03/2026 |
| 110 | NovaEx |
LDO/USDT | $0.3059 | $357,511 | 01:00:16 04/03/2026 |
| 111 | Zoomex |
LDO/USDT | $0.3059 | $354,524 | 00:54:08 04/03/2026 |
| 112 |  Hibt |
LDO/USDT | $0.3050 | $344,075 | 00:57:07 04/03/2026 |
| 113 | Toobit |
LDO/USDT | $0.3059 | $343,430 | 00:57:08 04/03/2026 |
| 114 |  BingX |
LDO/USDT | $0.3057 | $340,771 | 00:57:07 04/03/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.3040 | $339,212 | 00:48:13 04/03/2026 |
| 116 |  BloFin |
LDO/USDT | $0.3063 | $326,469 | 01:00:11 04/03/2026 |
| 117 | Tapbit |
LDO/USDT | $0.3050 | $311,266 | 00:57:07 04/03/2026 |
| 118 | Bitget |
LDO/USDT | $0.3057 | $302,350 | 00:54:10 04/03/2026 |
| 119 |  Paribu |
LDO/TRY | $0.3053 | $291,545 | 01:02:23 04/03/2026 |
| 120 | KCEX |
LDO/USDT | $0.3060 | $280,244 | 00:57:09 04/03/2026 |
| 121 |  EdgeX |
LDO/USD | $0.3063 | $275,659 | 01:03:16 04/03/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3067 | $250,880 | 01:00:08 04/03/2026 |
| 123 | BitTap |
LDO/USDT | $0.3061 | $247,990 | 01:00:16 04/03/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.3061 | $238,418 | 01:00:11 04/03/2026 |
| 125 |  SunX |
LDO/USDT | $0.3055 | $236,891 | 01:00:08 04/03/2026 |
| 126 |  Ekbit |
LDO/USDT | $0.3061 | $224,797 | 01:00:16 04/03/2026 |
| 127 |  ASTX |
LDO/USDT | $0.3060 | $224,289 | 01:00:16 04/03/2026 |
| 128 | Bitunix |
LDO/USDT | $0.3059 | $216,297 | 00:57:08 04/03/2026 |
| 129 | VOOX Exchange |
LDO/USDT | $0.3050 | $212,070 | 00:57:08 04/03/2026 |
| 130 |  MEXC |
LDO/USDT | $0.3061 | $210,788 | 00:54:08 04/03/2026 |
| 131 | ASTX |
LDO/USDT | $0.3061 | $202,890 | 01:00:12 04/03/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3060 | $201,498 | 00:56:29 04/03/2026 |
| 133 | KuCoin |
LDO/USDT | $0.3058 | $200,413 | 00:56:23 04/03/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3041 | $187,166 | 00:48:13 04/03/2026 |
| 135 |  AllinX |
LDO/USDT | $0.3062 | $185,151 | 01:00:08 04/03/2026 |
| 136 | Binance |
LDO/TRY | $0.3059 | $170,954 | 00:56:42 04/03/2026 |
| 137 |  GroveX |
LDO/USDT | $0.3058 | $163,979 | 00:57:07 04/03/2026 |
| 138 | BYDFi |
LDO/USDT | $0.3061 | $159,787 | 01:00:07 04/03/2026 |
| 139 | B2Z Exchange |
LDO/USDT | $0.3061 | $148,697 | 01:00:08 04/03/2026 |
| 140 | BITmarkets |
LDO/USDT | $0.3060 | $148,695 | 01:00:08 04/03/2026 |
| 141 | BTSE |
LDO/USDT | $0.3070 | $147,865 | 00:57:10 04/03/2026 |
| 142 |  ZKE |
LDO/USDT | $0.3060 | $139,524 | 01:00:13 04/03/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3048 | $139,180 | 00:57:10 04/03/2026 |
| 144 | WhiteBIT |
LDO/USDC | $0.3049 | $136,822 | 00:57:07 04/03/2026 |
| 145 |  Tebbit |
LDO/USDT | $0.3060 | $126,913 | 01:00:16 04/03/2026 |
| 146 |  CEEX exchange |
LDO/USDT | $0.3051 | $126,051 | 01:00:07 04/03/2026 |
| 147 |  Kraken |
LDO/USD | $0.3050 | $123,150 | 00:59:56 04/03/2026 |
| 148 | Binance |
LDO/FDUSD | $0.3058 | $115,758 | 00:56:42 04/03/2026 |
| 149 |  BigONE |
LDO/USDT | $0.3050 | $111,584 | 00:57:07 04/03/2026 |
| 150 | BloFin |
LDO/USDT | $0.3062 | $108,243 | 01:00:17 04/03/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3061 | $107,188 | 01:00:16 04/03/2026 |
| 152 | HTX |
LDO/USDT | $0.3059 | $102,877 | 00:54:17 04/03/2026 |
| 153 | CRMClick |
LDO/USDT | $0.3059 | $102,877 | 00:54:15 04/03/2026 |
| 154 |  Binance TR |
LDO/TRY | $0.3059 | $96,133.10 | 00:57:09 04/03/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.3060 | $92,901.77 | 00:57:10 04/03/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3056 | $89,309.26 | 00:54:07 04/03/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3056 | $89,309.26 | 00:54:10 04/03/2026 |
| 158 |  Qmall Exchange |
LDO/USDT | $0.3056 | $85,780.51 | 00:57:07 04/03/2026 |
| 159 |  Bitvavo |
LDO/EUR | $0.3100 | $81,154.99 | 00:57:10 04/03/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.3040 | $80,194.63 | 00:48:10 04/03/2026 |
| 161 |  Paradex |
LDO/USD | $0.3022 | $76,950.67 | 01:03:15 04/03/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.3050 | $72,335.62 | 00:54:10 04/03/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.3059 | $72,168.94 | 01:00:15 04/03/2026 |
| 164 | WhiteBIT |
LDO/EUR | $0.3056 | $68,416.75 | 00:57:07 04/03/2026 |
| 165 | BitMart |
LDO/USDC | $0.3062 | $67,957.79 | 00:57:07 04/03/2026 |
| 166 |  BitKan |
LDO/USDT | $0.3063 | $66,493.17 | 01:00:07 04/03/2026 |
| 167 |  Lighter |
LDO/USDC | $0.3042 | $65,041.70 | 01:00:15 04/03/2026 |
| 168 |  PrimeXBT |
LDO/USDT | $0.3059 | $64,699.53 | 01:00:16 04/03/2026 |
| 169 | Bitrue |
LDO/USDT | $0.3050 | $64,511.07 | 00:57:08 04/03/2026 |
| 170 | EXMO |
LDO/USDC | $0.3054 | $61,833.57 | 00:54:07 04/03/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3054 | $61,833.57 | 00:54:10 04/03/2026 |
| 172 |  TGEX |
LDO/USDT | $0.3059 | $61,002.12 | 01:00:17 04/03/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.3058 | $60,934.61 | 00:57:07 04/03/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.3061 | $60,187.94 | 00:59:23 04/03/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.3061 | $60,108.02 | 01:00:13 04/03/2026 |
| 176 | NovaEx |
LDO/USDC | $0.3062 | $59,999.49 | 01:00:07 04/03/2026 |
| 177 |  Coinbase International Exchange |
LDO/USDC | $0.3017 | $59,857.79 | 01:00:16 04/03/2026 |
| 178 |  Nivex |
LDO/USDT | $0.3061 | $59,092.93 | 01:00:11 04/03/2026 |
| 179 |  Extended |
LDO/USD | $0.3059 | $56,314.81 | 01:03:16 04/03/2026 |
| 180 |  KoinBX |
LDO/INR | $0.3154 | $56,264.89 | 01:00:13 04/03/2026 |
| 181 | KoinBX |
LDO/USDT | $0.3061 | $56,263.93 | 01:00:13 04/03/2026 |
| 182 | MEXC |
LDO/USDC | $0.3056 | $54,440.28 | 00:54:08 04/03/2026 |
| 183 | Cofinex |
LDO/USDT | $0.3058 | $52,730.02 | 01:00:13 04/03/2026 |
| 184 |  Bit2Me |
LDO/USDC | $0.3055 | $46,514.96 | 00:57:10 04/03/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.3079 | $42,897.61 | 01:00:14 04/03/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.3059 | $40,485.26 | 00:57:08 04/03/2026 |
| 187 |  Coincall |
LDO/USD | $0.3056 | $38,166.11 | 01:03:16 04/03/2026 |
| 188 | TGEX |
LDO/USDT | $0.3050 | $37,409.64 | 00:54:10 04/03/2026 |
| 189 |  CoinEx |
LDO/USDT | $0.3061 | $36,210.48 | 00:59:53 04/03/2026 |
| 190 |  Bithumb |
LDO/KRW | $0.3029 | $35,680.12 | 00:59:54 04/03/2026 |
| 191 |  WEEX |
LDO/USDT | $0.3050 | $34,049.94 | 00:57:08 04/03/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3060 | $33,575.07 | 00:57:08 04/03/2026 |
| 193 |  Niza.io |
LDO/USD | $0.3060 | $30,722.33 | 00:51:10 04/03/2026 |
| 194 |  Bitstamp by Robinhood |
LDO/USD | $0.3032 | $30,277.52 | 00:59:23 04/03/2026 |
| 195 | Kraken |
LDO/EUR | $0.3083 | $30,039.77 | 00:59:56 04/03/2026 |
| 196 | Lighter |
LDO/USDC | $0.3026 | $29,464.81 | 00:57:08 04/03/2026 |
| 197 | Bit2Me |
LDO/EUR | $0.3083 | $29,464.66 | 00:57:10 04/03/2026 |
| 198 | Bybit |
LDO/USDC | $0.3027 | $25,200.00 | 00:54:08 04/03/2026 |
| 199 | BtcTurk | Kripto |
LDO/USDT | $0.3051 | $25,179.89 | 00:59:53 04/03/2026 |
| 200 |  Blynex |
LDO/USDT | $0.3058 | $25,083.55 | 00:57:07 04/03/2026 |
| 201 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3058 | $24,102.83 | 00:56:35 04/03/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3059 | $24,083.16 | 00:57:07 04/03/2026 |
| 203 |  Aster |
LDO/USDT | $0.3055 | $22,430.38 | 00:54:15 04/03/2026 |
| 204 |  Orderly |
LDO/USDC | $0.3039 | $21,051.27 | 01:03:15 04/03/2026 |
| 205 | Blynex |
LDO/USDC | $0.3328 | $20,933.05 | 00:57:07 04/03/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3057 | $17,623.66 | 01:00:12 04/03/2026 |
| 207 |  Crypto.com Exchange |
LDO/USD | $0.3040 | $17,433.69 | 00:54:07 04/03/2026 |
| 208 |  LATOKEN |
LDO/USDT | $0.3029 | $15,965.43 | 00:54:07 04/03/2026 |
| 209 | BVOX |
LDO/USDT | $0.3050 | $13,989.47 | 00:51:09 04/03/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3060 | $12,771.00 | 01:00:16 04/03/2026 |
| 211 | Pionex |
LDO/USDT | $0.3058 | $12,082.28 | 00:57:16 04/03/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3035 | $11,817.77 | 00:36:44 04/03/2026 |
| 213 | Gate |
LDO/USDC | $0.3065 | $11,549.77 | 00:56:54 04/03/2026 |
| 214 |  Pacifica |
LDO/USD | $0.3058 | $10,693.73 | 01:03:15 04/03/2026 |
| 215 |  Bitkub |
LDO/THB | $0.3967 | $10,085.17 | 00:54:08 04/03/2026 |
| 216 |  NovaDAX |
LDO/BRL | $0.2998 | $9,817.74 | 01:00:12 04/03/2026 |
| 217 | B2Z Exchange |
LDO/USDC | $0.3001 | $9,797.19 | 01:00:08 04/03/2026 |
| 218 | BITmarkets |
LDO/USDC | $0.3001 | $9,797.07 | 01:00:08 04/03/2026 |
| 219 | WEEX |
LDO/USDC | $0.3050 | $9,433.66 | 00:57:08 04/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3062 | $9,093.54 | 00:54:07 04/03/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3047 | $8,130.15 | 00:49:14 04/03/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3059 | $7,784.85 | 00:54:10 04/03/2026 |
| 223 | Niza.io |
LDO/EUR | $0.3085 | $7,354.32 | 00:51:10 04/03/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.3059 | $6,295.23 | 00:57:09 04/03/2026 |
| 226 |  PointPay |
LDO/USDT | $0.3030 | $5,975.44 | 00:42:10 04/03/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.3030 | $5,777.37 | 00:54:07 04/03/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3033 | $5,711.37 | 00:49:14 04/03/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.3053 | $5,689.32 | 01:03:16 04/03/2026 |
| 230 |  Curve (Ethereum) |
LDO/WETH | $0.3039 | $5,155.04 | 00:19:59 04/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3061 | $4,666.99 | 23:47:35 03/03/2026 |
| 232 | SunX |
LDO/USDT | $0.3060 | $4,356.89 | 01:00:18 04/03/2026 |
| 233 |  Dzengi.com |
LDO/USD | $0.3025 | $4,010.67 | 00:57:10 04/03/2026 |
| 234 |  Kanga Exchange |
LDO/USDC | $0.3061 | $3,520.06 | 01:00:08 04/03/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3069 | $3,019.31 | 01:00:11 04/03/2026 |
| 236 | TRIV |
LDO/USDT | $0.3063 | $3,019.24 | 01:00:11 04/03/2026 |
| 237 |  Ulink |
LDO/USDT | $1.09 | $2,661.51 | 01:00:18 04/03/2026 |
| 238 | Kanga Exchange |
LDO/USDT | $0.3055 | $2,617.56 | 01:00:08 04/03/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.3052 | $1,902.14 | 00:57:09 04/03/2026 |
| 240 | PointPay |
LDO/USDC | $0.3028 | $1,738.68 | 00:42:10 04/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.3063 | $1,524.14 | 00:57:10 04/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3044 | $1,250.67 | 23:22:35 03/03/2026 |
| 243 |  Bitso |
LDO/USD | $0.2978 | $1,226.85 | 00:59:23 04/03/2026 |
| 244 | KuCoin |
LDO/USDC | $0.3078 | $1,180.08 | 00:56:53 04/03/2026 |
| 245 |  Foxbit |
LDO/BRL | $0.3042 | $796.78 | 01:00:14 04/03/2026 |
| 246 |  Young Platform |
LDO/EUR | $0.3071 | $496.91 | 01:00:07 04/03/2026 |
| 247 |  WOO X |
LDO/USDT | $0.3065 | $446.37 | 01:00:16 04/03/2026 |
| 248 | ONUS Pro |
LDO/VNDC | $0.3063 | $441.98 | 01:00:15 04/03/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,979.21 | $405.88 | 23:46:00 03/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3051 | $388.92 | 23:25:11 03/03/2026 |
| 251 |  Korbit |
LDO/KRW | $0.3014 | $367.41 | 00:48:11 04/03/2026 |
| 252 |  Bitfinex |
LDO/USDT | $0.2910 | $365.31 | 00:59:24 04/03/2026 |
| 253 |  Indodax |
LDO/IDR | $0.3105 | $358.18 | 01:02:23 04/03/2026 |
| 254 |  Uniswap v2 |
LDO/WETH | $0.3052 | $322.80 | 23:53:23 03/03/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.3121 | $305.14 | 01:00:18 04/03/2026 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.3009 | $297.42 | 00:59:53 04/03/2026 |
| 257 |  Flipster |
LDO/USDT | $0.3058 | $237.64 | 01:00:15 04/03/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7343 | $187.32 | 00:54:07 04/03/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.3140 | $178.35 | 01:00:08 04/03/2026 |
| 260 | Crypto.com Exchange |
LDO/USD | $0.3054 | $172.35 | 00:51:17 04/03/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,986.96 | $170.31 | 00:33:35 04/03/2026 |
| 262 |  Gemini |
LDO/USD | $0.3030 | $169.87 | 00:59:53 04/03/2026 |
| 263 | OKX |
LDO/USD | $0.3024 | $152.19 | 00:56:24 04/03/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.3062 | $122.52 | 01:00:18 04/03/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.65 | $89.41 | 23:55:11 03/03/2026 |
| 266 |  Tokocrypto |
LDO/USDT | $0.3059 | $84.88 | 00:57:08 04/03/2026 |
| 267 | Bitfinex |
LDO/USD | $0.2977 | $82.17 | 00:59:53 04/03/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.3148 | $66.80 | 00:54:09 04/03/2026 |
| 269 |  ZebPay |
LDO/INR | $0.3146 | $52.53 | 01:00:07 04/03/2026 |
| 270 |  CEX.IO |
LDO/USDT | $0.3061 | $40.94 | 00:57:08 04/03/2026 |
| 271 |  Coinone |
LDO/KRW | $0.3001 | $38.47 | 00:57:53 04/03/2026 |
| 272 | OKX |
LDO/EUR | $0.3045 | $37.83 | 00:56:53 04/03/2026 |
| 273 |  Digitra.com |
LDO/BRL | $0.2998 | $34.38 | 01:00:12 04/03/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3065 | $34.15 | 01:00:07 04/03/2026 |
| 275 |  dYdX v4 |
LDO/USD | $0.3011 | $30.11 | 01:04:19 04/03/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3066 | $28.86 | 00:57:08 04/03/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3070 | $27.02 | 01:00:07 04/03/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,014.05 | $9.42 | 20:28:47 03/03/2026 |
| 279 |  Binance.US |
LDO/USDT | $0.3100 | $4.84 | 19:42:23 03/03/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3060 | $3.16 | 01:00:07 04/03/2026 |
| 281 | Digitra.com |
LDO/USDT | $0.3103 | $0.3320 | 01:00:12 04/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 283 | Backpack Exchange |
LDO/USDC | $0.3014 | $0.003014 | 13:27:07 03/03/2026 |
| 284 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 00:54:10 04/03/2026 |
| 285 | HitBTC |
LDO/USDT | $0.2888 | $0 | 00:54:10 04/03/2026 |
| 286 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:54:15 04/03/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3351 | $0 | 01:00:08 04/03/2026 |
| 288 |  CoinJar |
LDO/AUD | $0.2987 | $0 | 01:00:48 04/03/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4461 | $0 | 01:00:48 04/03/2026 |
| 290 | CoinJar |
LDO/USD | $0.3021 | $0 | 01:00:48 04/03/2026 |
| 291 | CoinJar |
LDO/USDC | $0.3192 | $0 | 01:00:48 04/03/2026 |
| 292 | Tokocrypto |
LDO/USDC | $0.3055 | $0 | 00:57:08 04/03/2026 |
| 293 |  Giottus |
LDO/INR | $0.5430 | $0 | 00:51:07 04/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.3060 | $0 | 00:51:07 04/03/2026 |
| 295 | Bitazza |
LDO/THB | $0.3084 | $0 | 01:00:08 04/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3060 | $0 | 01:00:17 04/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5449 | $0 | 01:00:08 04/03/2026 |
| 298 | Aster |
LDO/USD | $0.3055 | $0 | 00:54:15 04/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1044 | $0 | 00:57:12 04/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3069 | $0 | 01:00:15 04/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 04/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,333,591 với tỷ giá $0.3058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.