Lido DAO LDO
Xếp hạng #106
18:33:00 08/08/2026
Giá Lido DAO (LDO)
$0.2895 0.4%
0.000004458 BTC
7,543 VND
Thấp: $0.2832
Cao: $0.2918
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2886 | $187,147,387 | 17:57:18 08/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.2887 | $148,964,809 | 18:00:12 08/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2886 | $36,364,509 | 18:00:15 08/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.2886 | $14,830,602 | 18:00:07 08/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3345 | $13,520,604 | 17:57:15 08/08/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2885 | $11,537,829 | 18:00:17 08/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.2884 | $8,346,214 | 17:54:16 08/08/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2886 | $6,729,106 | 17:57:15 08/08/2026 |
| 9 |  LBank |
LDO/USDT | $0.2886 | $6,140,359 | 17:57:17 08/08/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.2878 | $5,807,281 | 17:57:11 08/08/2026 |
| 11 |  Toobit |
LDO/USDT | $0.2886 | $5,097,021 | 17:57:17 08/08/2026 |
| 12 |  Ekbit |
LDO/USDT | $0.2886 | $4,697,074 | 18:00:15 08/08/2026 |
| 13 |  ASTX |
LDO/USDT | $0.2886 | $4,485,720 | 18:00:15 08/08/2026 |
| 14 |  CoinP |
LDO/USDT | $0.2888 | $4,207,587 | 18:00:08 08/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2886 | $3,856,404 | 17:57:16 08/08/2026 |
| 16 |  Grvt |
LDO/USDT | $0.2904 | $3,346,752 | 16:15:19 08/08/2026 |
| 17 |  BitMart |
LDO/USDT | $0.2888 | $3,207,060 | 18:00:08 08/08/2026 |
| 18 |  CoinW |
LDO/USDT | $0.2887 | $3,176,830 | 17:57:18 08/08/2026 |
| 19 |  MEXC |
LDO/USDT | $0.2886 | $3,151,731 | 17:57:16 08/08/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2885 | $2,900,712 | 17:54:16 08/08/2026 |
| 21 |  B2Z Exchange |
LDO/USD | $0.2886 | $2,894,368 | 18:00:15 08/08/2026 |
| 22 |  BTSE |
LDO/USDT | $0.2888 | $2,858,208 | 17:51:15 08/08/2026 |
| 23 |  BITmarkets |
LDO/USDT | $0.2884 | $2,792,105 | 18:00:15 08/08/2026 |
| 24 |  BingX |
LDO/USDT | $0.2885 | $2,790,783 | 17:57:16 08/08/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2887 | $2,761,292 | 17:57:15 08/08/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.2889 | $2,557,821 | 17:57:09 08/08/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.2887 | $2,470,628 | 17:48:15 08/08/2026 |
| 28 |  BiKing |
LDO/USDT | $0.2885 | $2,414,873 | 17:54:16 08/08/2026 |
| 29 |  Koinbay |
LDO/USDT | $0.2886 | $2,229,937 | 17:54:15 08/08/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.2885 | $2,221,720 | 18:00:18 08/08/2026 |
| 31 |  WHXEX |
LDO/USDT | $0.2885 | $2,221,685 | 18:00:16 08/08/2026 |
| 32 |  WOO X Pro |
LDO/USDT | $0.2889 | $2,166,705 | 18:00:12 08/08/2026 |
| 33 |  WhiteBIT |
LDO/USDT | $0.2877 | $2,162,813 | 17:57:15 08/08/2026 |
| 34 |  BitDelta |
LDO/USDT | $0.2887 | $1,903,404 | 18:00:07 08/08/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.2887 | $1,758,846 | 17:57:18 08/08/2026 |
| 36 |  FameEX |
LDO/USDT | $0.2887 | $1,578,126 | 17:57:18 08/08/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.2885 | $1,465,942 | 18:00:17 08/08/2026 |
| 38 |  YEX |
LDO/USDT | $0.2885 | $1,465,594 | 18:00:16 08/08/2026 |
| 39 |  OneEx |
LDO/USDT | $0.2890 | $1,410,164 | 18:00:09 08/08/2026 |
| 40 | CoinUp.io |
LDO/USDT | $0.2888 | $1,278,406 | 17:57:09 08/08/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.2885 | $1,214,950 | 17:57:18 08/08/2026 |
| 42 |  KuCoin |
LDO/USDT | $0.2884 | $1,195,140 | 17:57:19 08/08/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.2898 | $1,149,224 | 18:00:15 08/08/2026 |
| 44 | BiKing |
LDO/USDT | $0.2889 | $1,090,394 | 17:54:09 08/08/2026 |
| 45 | Binance |
LDO/USDT | $0.2888 | $1,089,924 | 17:56:42 08/08/2026 |
| 46 | BITmarkets |
LDO/USD | $0.2886 | $1,062,159 | 18:00:07 08/08/2026 |
| 47 | B2Z Exchange |
LDO/USD | $0.2886 | $1,062,152 | 18:00:08 08/08/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.2868 | $1,034,430 | 17:59:23 08/08/2026 |
| 49 |  Bitget |
LDO/USDT | $0.2889 | $1,013,713 | 17:54:16 08/08/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.2886 | $1,007,526 | 18:00:17 08/08/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.2884 | $869,215 | 17:57:16 08/08/2026 |
| 52 |  Hyperliquid |
LDO/USDC | $0.2888 | $787,787 | 17:57:27 08/08/2026 |
| 53 |  CRMClick |
LDO/USDT | $0.2884 | $787,115 | 17:57:10 08/08/2026 |
| 54 |  HTX |
LDO/USDT | $0.2884 | $786,624 | 17:59:24 08/08/2026 |
| 55 |  KTX |
LDO/USDT | $0.2885 | $716,044 | 18:00:16 08/08/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.2885 | $698,697 | 18:00:15 08/08/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.2887 | $679,913 | 17:57:17 08/08/2026 |
| 58 |  KCEX |
LDO/USDT | $0.2887 | $668,209 | 17:57:16 08/08/2026 |
| 59 |  ApeX Omni |
LDO/USDT | $0.2881 | $665,405 | 18:03:16 08/08/2026 |
| 60 |  SunX |
LDO/USDT | $0.3814 | $649,861 | 18:03:16 08/08/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2887 | $646,561 | 18:00:15 08/08/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.2888 | $583,291 | 17:51:22 08/08/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.2884 | $578,530 | 18:00:16 08/08/2026 |
| 64 |  P2B |
LDO/USDT | $0.2888 | $573,145 | 17:57:07 08/08/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.2887 | $562,941 | 17:57:18 08/08/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.2885 | $555,180 | 18:00:18 08/08/2026 |
| 67 |  BTCC |
LDO/USDT | $0.2888 | $545,170 | 17:57:07 08/08/2026 |
| 68 |  4E |
LDO/USDT | $0.2888 | $538,802 | 18:00:09 08/08/2026 |
| 69 | YUBIT |
LDO/USDT | $0.2886 | $533,386 | 17:57:15 08/08/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.2886 | $507,576 | 18:00:16 08/08/2026 |
| 71 |  Phemex |
LDO/USDT | $0.2886 | $502,997 | 17:57:16 08/08/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.2892 | $481,049 | 17:51:16 08/08/2026 |
| 73 |  x.me Exchange |
LDO/USDT | $0.2889 | $445,690 | 17:57:18 08/08/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.2888 | $445,518 | 17:57:08 08/08/2026 |
| 75 |  CEEX exchange |
LDO/USDT | $0.2888 | $428,145 | 18:00:09 08/08/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.2889 | $411,201 | 17:57:07 08/08/2026 |
| 77 | Tapbit |
LDO/USDT | $0.2888 | $394,761 | 17:57:08 08/08/2026 |
| 78 |  BitGW Exchange |
LDO/USDT | $0.2887 | $387,982 | 17:57:07 08/08/2026 |
| 79 |  OKX |
LDO/USDT | $0.2887 | $375,726 | 17:56:53 08/08/2026 |
| 80 |  Gems Trade |
LDO/USDT | $0.2887 | $375,256 | 18:00:08 08/08/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.2884 | $367,522 | 18:00:15 08/08/2026 |
| 82 |  Pionex |
LDO/USDT | $0.2888 | $365,225 | 17:57:12 08/08/2026 |
| 83 |  GroveX |
LDO/USDT | $0.2888 | $362,276 | 18:00:09 08/08/2026 |
| 84 | Phemex |
LDO/USDT | $0.2893 | $358,727 | 17:57:12 08/08/2026 |
| 85 | Toobit |
LDO/USDT | $0.2889 | $355,575 | 17:57:08 08/08/2026 |
| 86 | BlockFin |
LDO/USDT | $0.2887 | $342,941 | 18:00:08 08/08/2026 |
| 87 | Binance |
LDO/TRY | $0.2889 | $341,226 | 17:56:54 08/08/2026 |
| 88 | TruBit Pro Exchange |
LDO/USDT | $0.2888 | $336,080 | 18:00:09 08/08/2026 |
| 89 |  MGBX |
LDO/USDT | $0.2882 | $326,138 | 17:57:16 08/08/2026 |
| 90 |  Picol |
LDO/USDT | $0.2889 | $321,507 | 18:00:07 08/08/2026 |
| 91 | Bybit |
LDO/USDT | $0.2888 | $319,935 | 17:54:08 08/08/2026 |
| 92 | Biconomy.com |
LDO/USDT | $0.2891 | $311,193 | 17:48:12 08/08/2026 |
| 93 |  Backpack Exchange |
LDO/USDC | $0.2890 | $305,147 | 17:57:15 08/08/2026 |
| 94 | Echobit |
LDO/USDT | $0.2889 | $300,033 | 17:57:12 08/08/2026 |
| 95 |  Bitrue |
LDO/USDT | $0.2885 | $296,981 | 17:57:17 08/08/2026 |
| 96 | B2Z Exchange |
LDO/USDT | $0.2892 | $293,829 | 18:00:08 08/08/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.2892 | $293,827 | 18:00:07 08/08/2026 |
| 98 | BTSE |
LDO/USDT | $0.2886 | $293,626 | 17:54:14 08/08/2026 |
| 99 |  IBIT Global |
LDO/USDT | $0.2888 | $288,665 | 18:00:11 08/08/2026 |
| 100 | LBank |
LDO/USDT | $0.2887 | $284,061 | 17:57:08 08/08/2026 |
| 101 | OrangeX |
LDO/USDT | $0.2888 | $283,837 | 17:57:09 08/08/2026 |
| 102 |  UZX |
LDO/USDT | $0.2889 | $271,445 | 17:57:07 08/08/2026 |
| 103 |  BloFin |
LDO/USDT | $0.2884 | $262,695 | 17:57:17 08/08/2026 |
| 104 |  Gate |
LDO/USDT | $0.2884 | $258,362 | 17:54:19 08/08/2026 |
| 105 | Bitbase |
LDO/USDT | $0.2892 | $257,418 | 17:21:10 08/08/2026 |
| 106 |  Binance TR |
LDO/TRY | $0.2889 | $248,567 | 17:57:09 08/08/2026 |
| 107 |  Bitazza |
LDO/USDT | $0.2889 | $245,114 | 18:00:09 08/08/2026 |
| 108 | YEX |
LDO/USDT | $0.2878 | $221,182 | 18:00:09 08/08/2026 |
| 109 | FameEX |
LDO/USDT | $0.2888 | $218,614 | 17:57:07 08/08/2026 |
| 110 | BloFin |
LDO/USDT | $0.2887 | $205,561 | 17:45:09 08/08/2026 |
| 111 | Biconomy.com |
LDO/USDC | $0.2891 | $180,022 | 17:48:12 08/08/2026 |
| 112 |  Websea |
LDO/USDT | $0.2889 | $177,217 | 17:48:13 08/08/2026 |
| 113 | KuCoin |
LDO/USDT | $0.2888 | $173,444 | 17:56:23 08/08/2026 |
| 114 |  BitTap |
LDO/USDT | $0.2885 | $164,145 | 18:00:16 08/08/2026 |
| 115 | BitMart |
LDO/USDT | $0.2887 | $161,246 | 18:00:16 08/08/2026 |
| 116 |  Lighter |
LDO/USDC | $0.2889 | $151,934 | 17:57:15 08/08/2026 |
| 117 |  Hibt |
LDO/USDT | $0.2887 | $139,262 | 17:57:09 08/08/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.2890 | $130,083 | 17:56:29 08/08/2026 |
| 119 |  Bitstamp by Robinhood |
LDO/USD | $0.2887 | $128,228 | 17:59:23 08/08/2026 |
| 120 | WOO X Pro |
LDO/USDT | $0.2887 | $115,550 | 18:00:15 08/08/2026 |
| 121 | ASTX |
LDO/USDT | $0.2890 | $108,533 | 18:00:08 08/08/2026 |
| 122 | Ourbit |
LDO/USDT | $0.2888 | $108,334 | 17:57:07 08/08/2026 |
| 123 | Binance |
LDO/USDC | $0.2891 | $106,222 | 17:56:42 08/08/2026 |
| 124 |  Paribu |
LDO/TRY | $0.2883 | $105,804 | 17:55:53 08/08/2026 |
| 125 |  CoinTR |
LDO/TRY | $0.2893 | $102,438 | 18:00:08 08/08/2026 |
| 126 | idax exchange |
LDO/USDC | $0.2889 | $100,506 | 18:00:13 08/08/2026 |
| 127 | MEXC |
LDO/USDT | $0.2891 | $97,718.56 | 17:48:07 08/08/2026 |
| 128 |  BigONE |
LDO/USDT | $0.2898 | $96,147.22 | 17:57:08 08/08/2026 |
| 129 | Zoomex |
LDO/USDT | $0.2888 | $96,027.72 | 17:51:07 08/08/2026 |
| 130 |  Bitvavo |
LDO/EUR | $0.2891 | $88,688.35 | 17:57:08 08/08/2026 |
| 131 | WhiteBIT |
LDO/USDC | $0.2893 | $88,521.16 | 17:57:07 08/08/2026 |
| 132 | idax exchange |
LDO/USDT | $0.2887 | $88,209.08 | 18:00:13 08/08/2026 |
| 133 | Bitunix |
LDO/USDT | $0.2888 | $88,023.71 | 17:57:07 08/08/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.2888 | $86,482.96 | 18:00:12 08/08/2026 |
| 135 | Bitget |
LDO/USDT | $0.2890 | $85,553.88 | 17:54:56 08/08/2026 |
| 136 | BitTap |
LDO/USDT | $0.2898 | $81,883.75 | 17:54:09 08/08/2026 |
| 137 | BingX |
LDO/USDT | $0.2889 | $68,632.82 | 17:57:07 08/08/2026 |
| 138 | BitMart |
LDO/USDC | $0.2890 | $63,530.35 | 18:00:08 08/08/2026 |
| 139 |  AEGET |
LDO/USDT | $0.2886 | $62,170.62 | 18:00:16 08/08/2026 |
| 140 | WOO X Pro |
LDO/USDC | $0.2890 | $60,752.19 | 18:00:12 08/08/2026 |
| 141 |  ZKE |
LDO/USDC | $0.2889 | $60,301.09 | 18:00:13 08/08/2026 |
| 142 |  LeveX |
LDO/USDT | $0.2885 | $59,693.38 | 18:00:15 08/08/2026 |
| 143 |  SecondBTC |
LDO/USDT | $0.2888 | $58,524.32 | 17:57:15 08/08/2026 |
| 144 | DigiFinex |
LDO/USDT | $0.2889 | $58,163.28 | 17:54:07 08/08/2026 |
| 145 | Gate |
LDO/USDT | $0.2887 | $57,147.03 | 17:56:24 08/08/2026 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.2887 | $57,015.95 | 17:57:23 08/08/2026 |
| 147 | Pionex |
LDO/USDT | $0.2886 | $55,225.36 | 17:57:16 08/08/2026 |
| 148 | MEXC |
LDO/USDC | $0.2894 | $54,611.14 | 17:48:07 08/08/2026 |
| 149 | BYDFi |
LDO/USDT | $0.2888 | $54,583.69 | 18:00:12 08/08/2026 |
| 150 |  KoinBX |
LDO/USDT | $0.2890 | $54,482.98 | 18:00:11 08/08/2026 |
| 151 | KoinBX |
LDO/INR | $0.3036 | $54,182.25 | 18:00:11 08/08/2026 |
| 152 | x.me Exchange |
LDO/USDT | $0.2888 | $53,201.26 | 17:57:14 08/08/2026 |
| 153 | ZKE |
LDO/USDT | $0.2887 | $52,923.44 | 18:00:13 08/08/2026 |
| 154 |  BitKan |
LDO/USDT | $0.2888 | $52,804.89 | 18:00:09 08/08/2026 |
| 155 | Cofinex |
LDO/USDT | $0.2888 | $50,737.61 | 18:00:09 08/08/2026 |
| 156 |  Kraken |
LDO/USD | $0.2890 | $49,361.23 | 17:59:54 08/08/2026 |
| 157 |  TxFlow |
LDO/USDC | $0.2886 | $44,520.56 | 17:54:40 08/08/2026 |
| 158 | EasiCoin |
LDO/USDT | $0.2888 | $44,295.37 | 18:00:07 08/08/2026 |
| 159 | Bitcastle |
LDO/USDT | $0.2888 | $43,337.31 | 18:00:15 08/08/2026 |
| 160 | Binance |
LDO/FDUSD | $0.2896 | $42,902.79 | 17:56:42 08/08/2026 |
| 161 |  Variational |
LDO/USDC | $0.2885 | $39,622.74 | 18:03:16 08/08/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.2870 | $38,597.11 | 18:00:10 08/08/2026 |
| 163 | CoinTR |
LDO/USDT | $0.2885 | $37,525.57 | 18:00:08 08/08/2026 |
| 164 |  Coincall |
LDO/USD | $0.2887 | $35,671.42 | 18:00:17 08/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2889 | $34,245.92 | 17:29:59 08/08/2026 |
| 166 | KCEX |
LDO/USDT | $0.2889 | $33,581.56 | 17:57:07 08/08/2026 |
| 167 | BtcTurk | Kripto |
LDO/USDT | $0.2888 | $32,551.62 | 17:57:23 08/08/2026 |
| 168 | WhiteBIT |
LDO/EUR | $0.2897 | $29,413.91 | 17:57:07 08/08/2026 |
| 169 |  Blynex |
LDO/USDT | $0.2889 | $28,514.27 | 18:00:07 08/08/2026 |
| 170 | Bitrue |
LDO/USDC | $0.2890 | $25,290.34 | 17:57:09 08/08/2026 |
| 171 |  Pacifica |
LDO/USD | $0.2884 | $25,255.80 | 18:03:15 08/08/2026 |
| 172 | BITmarkets |
LDO/USDC | $0.2889 | $24,806.52 | 18:00:07 08/08/2026 |
| 173 | B2Z Exchange |
LDO/USDC | $0.2889 | $24,802.59 | 18:00:08 08/08/2026 |
| 174 |  Aster |
LDO/USDT | $0.2909 | $22,996.51 | 17:51:15 08/08/2026 |
| 175 |  Bitcoiva |
LDO/INR | $0.3023 | $22,154.34 | 18:00:08 08/08/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.2886 | $18,533.61 | 18:00:16 08/08/2026 |
| 177 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.68 | 18:03:15 08/08/2026 |
| 178 |  Orderly |
LDO/USDC | $0.2939 | $17,953.24 | 16:00:16 06/08/2026 |
| 179 | Bitrue |
LDO/USDT | $0.2888 | $17,778.18 | 17:57:09 08/08/2026 |
| 180 | Kraken |
LDO/EUR | $0.2890 | $17,391.67 | 17:59:24 08/08/2026 |
| 181 | BVOX |
LDO/USDT | $0.2886 | $15,686.02 | 17:57:10 08/08/2026 |
| 182 |  Bit2Me |
LDO/EUR | $0.2902 | $15,541.02 | 17:57:09 08/08/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.2848 | $15,501.21 | 17:59:53 08/08/2026 |
| 184 |  CoinEx |
LDO/USDT | $0.2889 | $15,091.81 | 17:59:23 08/08/2026 |
| 185 |  BiFinance |
LDO/USDT | $0.2884 | $14,672.06 | 17:57:09 08/08/2026 |
| 186 |  Deepcoin |
LDO/USDT | $0.2888 | $14,512.84 | 17:57:08 08/08/2026 |
| 187 |  Extended |
LDO/USD | $0.2911 | $14,358.02 | 18:03:16 08/08/2026 |
| 188 | Bitstamp by Robinhood |
LDO/EUR | $0.2897 | $13,539.44 | 17:59:23 08/08/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.2889 | $13,086.98 | 17:57:09 08/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2893 | $12,571.99 | 17:38:47 08/08/2026 |
| 191 |  Niza.io |
LDO/USD | $0.2890 | $12,329.20 | 18:00:08 08/08/2026 |
| 192 |  WEEX |
LDO/USDT | $0.2889 | $12,171.19 | 17:57:09 08/08/2026 |
| 193 |  BitxEX |
LDO/USDT | $0.2886 | $12,075.28 | 18:00:17 08/08/2026 |
| 194 |  PointPay |
LDO/USDT | $0.2886 | $9,500.35 | 17:57:07 08/08/2026 |
| 195 |  Azbit |
LDO/USDT | $0.2884 | $8,781.92 | 17:45:07 08/08/2026 |
| 196 | Bitcoiva |
LDO/USDT | $0.2888 | $8,348.22 | 18:00:08 08/08/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.2893 | $8,270.85 | 18:00:15 08/08/2026 |
| 198 |  Everything.inc |
LDO/USDT | $0.2888 | $7,265.87 | 17:57:08 08/08/2026 |
| 199 |  Crypto.com Exchange |
LDO/USD | $0.2888 | $7,009.48 | 17:54:10 08/08/2026 |
| 200 | Gate |
LDO/USDC | $0.2893 | $6,899.79 | 17:56:24 08/08/2026 |
| 201 | SunX |
LDO/USDT | $0.2886 | $5,403.31 | 18:00:18 08/08/2026 |
| 202 |  Bitkub |
LDO/THB | $0.2892 | $5,159.52 | 17:57:11 08/08/2026 |
| 203 | WEEX |
LDO/USDC | $0.2891 | $5,027.43 | 17:57:09 08/08/2026 |
| 204 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,920.00 | $4,700.00 | 16:45:00 08/08/2026 |
| 205 | Bybit |
LDO/USDC | $0.2895 | $4,555.57 | 17:54:08 08/08/2026 |
| 206 | Crypto.com Exchange |
LDO/USDT | $0.2891 | $4,516.53 | 17:54:10 08/08/2026 |
| 207 | BITmarkets |
LDO/IDR | $0.2893 | $4,486.00 | 18:00:07 08/08/2026 |
| 208 |  Kanga Exchange |
LDO/USDC | $0.2889 | $4,475.44 | 17:57:07 08/08/2026 |
| 209 |  Dzengi.com |
LDO/USD | $0.2882 | $4,372.72 | 18:00:15 08/08/2026 |
| 210 | Niza.io |
LDO/EUR | $0.2890 | $4,295.74 | 18:00:08 08/08/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.2882 | $4,243.06 | 18:03:17 08/08/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.2888 | $4,164.08 | 17:57:07 08/08/2026 |
| 213 | OKX |
LDO/USDC | $0.2897 | $3,993.37 | 17:56:23 08/08/2026 |
| 214 | MGBX |
LDO/USDT | $0.2889 | $3,961.22 | 17:57:07 08/08/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2887 | $3,939.81 | 16:45:00 08/08/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,919.64 | $3,803.86 | 16:44:11 08/08/2026 |
| 217 | OKX |
LDO/USD | $0.2909 | $3,732.40 | 17:56:53 08/08/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2892 | $2,800.90 | 15:01:32 08/08/2026 |
| 219 |  Ulink |
LDO/USDT | $0.2886 | $2,741.44 | 18:00:18 08/08/2026 |
| 220 |  Binibit |
LDO/USDT | $0.2892 | $2,659.72 | 18:00:09 08/08/2026 |
| 221 |  Curve (Ethereum) |
LDO/WETH | $0.2894 | $2,465.50 | 17:14:23 08/08/2026 |
| 222 |  Foxbit |
LDO/BRL | $0.2920 | $1,492.70 | 18:00:08 08/08/2026 |
| 223 |  Binance TH |
LDO/USDT | $0.2889 | $1,359.45 | 17:57:07 08/08/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.2895 | $1,281.59 | 17:54:18 08/08/2026 |
| 225 | Bitazza |
LDO/THB | $0.2874 | $1,181.90 | 18:00:09 08/08/2026 |
| 226 |  Bitso |
LDO/USD | $0.2895 | $1,125.15 | 17:59:53 08/08/2026 |
| 227 |  TRIV |
LDO/IDR | $0.2899 | $1,049.97 | 18:00:12 08/08/2026 |
| 228 | TRIV |
LDO/USDT | $0.2890 | $1,049.93 | 18:00:12 08/08/2026 |
| 229 |  LATOKEN |
LDO/USDT | $0.2900 | $959.12 | 17:57:07 08/08/2026 |
| 230 |  Flipster |
LDO/USDT | $0.2885 | $950.09 | 18:00:16 08/08/2026 |
| 231 |  XBO.com |
LDO/USDT | $0.2891 | $786.25 | 18:00:07 08/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2935 | $625.11 | 10:43:59 08/08/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2890 | $615.05 | 17:57:14 08/08/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.2889 | $491.67 | 18:00:12 08/08/2026 |
| 235 |  dYdX v4 |
LDO/USD | $0.2892 | $373.60 | 18:04:17 08/08/2026 |
| 236 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2893 | $345.61 | 17:14:23 08/08/2026 |
| 237 | KuCoin |
LDO/USDC | $0.2884 | $332.03 | 17:56:23 08/08/2026 |
| 238 |  Paradex |
LDO/USD | $0.2973 | $311.38 | 19:18:15 06/08/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.2889 | $307.91 | 17:57:10 08/08/2026 |
| 240 |  Indodax |
LDO/IDR | $0.2854 | $301.01 | 17:59:53 08/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,193.36 | $223.15 | 14:20:47 08/08/2026 |
| 242 |  Bitfinex |
LDO/USDT | $0.2881 | $199.21 | 17:57:15 08/08/2026 |
| 243 |  Uniswap v2 |
LDO/WETH | $0.2897 | $194.17 | 16:33:35 08/08/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.7080 | $180.61 | 17:57:08 08/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2925 | $135.67 | 08:22:23 08/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2918 | $109.86 | 12:29:59 08/08/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3086 | $107.48 | 18:00:07 08/08/2026 |
| 248 |  Binance.US |
LDO/USDT | $0.2858 | $67.05 | 17:59:23 08/08/2026 |
| 249 |  ZebPay |
LDO/INR | $0.3027 | $41.22 | 17:54:07 08/08/2026 |
| 250 | CoinDCX |
LDO/USDT | $0.2890 | $33.05 | 18:00:07 08/08/2026 |
| 251 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7836 | $26.87 | 11:45:47 08/08/2026 |
| 252 | Lighter |
LDO/USDC | $0.2869 | $23.86 | 17:57:08 08/08/2026 |
| 253 |  CEX.IO |
LDO/USDC | $0.2894 | $21.33 | 17:57:07 08/08/2026 |
| 254 | CEX.IO |
LDO/USD | $0.2891 | $19.71 | 17:57:07 08/08/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.2889 | $17.26 | 17:57:07 08/08/2026 |
| 256 | CEX.IO |
LDO/EUR | $0.2901 | $13.24 | 17:57:07 08/08/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.2888 | $1.45 | 17:57:07 08/08/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3941 | $0 | 18:00:08 08/08/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3987 | $0 | 18:00:08 08/08/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3798 | $0 | 18:00:15 08/08/2026 |
| 261 |  Coinone |
LDO/KRW | $0.3644 | $0 | 17:59:23 08/08/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3852 | $0 | 17:48:12 08/08/2026 |
| 263 |  WazirX |
LDO/USDT | $0.3218 | $0 | 18:00:12 08/08/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3659 | $0 | 18:00:30 08/08/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3195 | $0 | 18:00:30 08/08/2026 |
| 266 | CoinJar |
LDO/USD | $0.2433 | $0 | 18:00:30 08/08/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3775 | $0 | 18:00:30 08/08/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.2891 | $0 | 17:57:10 08/08/2026 |
| 269 |  Giottus |
LDO/INR | $0.2902 | $0 | 17:15:07 08/08/2026 |
| 270 | Giottus |
LDO/USDT | $0.2892 | $0 | 17:15:07 08/08/2026 |
| 271 |  WOO X |
LDO/USDT | $0.2887 | $0 | 17:57:15 08/08/2026 |
| 272 | WOO X |
LDO/USDT | $0.2889 | $0 | 17:57:07 08/08/2026 |
| 273 | Aster |
LDO/USD | $0.2909 | $0 | 17:54:15 08/08/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.09857 | $0 | 17:57:08 08/08/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.2890 | $0 | 17:57:07 08/08/2026 |
| 276 |  Aevo |
LDO/USD | $0.2886 | $0 | 18:03:15 08/08/2026 |
| 277 |  ADEN |
LDO/USDC | $0.2939 | $0 | 16:00:54 06/08/2026 |
| 278 | ADEN |
LDO/USDT | $0.2881 | $0 | 18:03:55 08/08/2026 |
| 279 |  Gate US |
LDO/USDT | $0.2888 | $0 | 18:00:08 08/08/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 18:00:15 08/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 08/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,147,387 với tỷ giá $0.2886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.