Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.5532 | $62,687,567 | 14:54:17 19/01/2026 | |
| 2 | LDO/USDT | $0.5520 | $54,771,935 | 15:00:15 19/01/2026 | |
| 3 | LDO/USDT | $0.5533 | $33,148,585 | 14:54:16 19/01/2026 | |
| 4 | LDO/USDT | $0.5530 | $32,415,317 | 14:57:15 19/01/2026 | |
| 5 | LDO/USDT | $0.5531 | $27,572,250 | 14:57:17 19/01/2026 | |
| 6 | LDO/USDT | $0.5520 | $27,277,565 | 15:00:16 19/01/2026 | |
| 7 | LDO/USDT | $0.5511 | $25,727,490 | 15:03:15 19/01/2026 | |
| 8 | LDO/USDT | $0.5539 | $25,083,415 | 14:57:15 19/01/2026 | |
| 9 | LDO/USDT | $0.5531 | $24,610,367 | 14:57:15 19/01/2026 | |
| 10 | LDO/USDT | $0.5533 | $19,751,156 | 14:54:15 19/01/2026 | |
| 11 | LDO/USDT | $0.5530 | $17,657,131 | 14:54:16 19/01/2026 | |
| 12 | LDO/USDT | $0.5521 | $16,263,330 | 15:00:16 19/01/2026 | |
| 13 | LDO/USDT | $0.5532 | $15,509,260 | 14:57:17 19/01/2026 | |
| 14 | LDO/USDT | $0.5522 | $15,426,043 | 14:55:52 19/01/2026 | |
| 15 | LDO/USDT | $0.5531 | $11,989,772 | 14:57:17 19/01/2026 | |
| 16 | LDO/USDT | $1.78 | $11,109,190 | 14:54:15 19/01/2026 | |
| 17 | LDO/USDT | $0.5533 | $10,752,098 | 14:54:15 19/01/2026 | |
| 18 | LDO/USDT | $0.5533 | $10,187,486 | 14:54:17 19/01/2026 | |
| 19 | LDO/USDT | $0.5530 | $9,947,579 | 14:57:17 19/01/2026 | |
| 20 | LDO/USDT | $0.5516 | $8,924,243 | 15:03:16 19/01/2026 | |
| 21 | LDO/USDT | $0.5518 | $8,826,909 | 15:03:15 19/01/2026 | |
| 22 | LDO/USDT | $0.5537 | $7,811,132 | 14:56:42 19/01/2026 | |
| 23 | LDO/USDT | $0.5528 | $7,795,507 | 14:54:12 19/01/2026 | |
| 24 | LDO/USDT | $0.5518 | $7,723,051 | 15:00:11 19/01/2026 | |
| 25 | LDO/USDT | $0.5528 | $7,646,345 | 14:57:11 19/01/2026 | |
| 26 | LDO/USDT | $0.5526 | $7,387,218 | 15:00:17 19/01/2026 | |
| 27 | LDO/USDT | $0.5531 | $7,383,416 | 14:54:16 19/01/2026 | |
| 28 | LDO/USDT | $0.5525 | $7,331,530 | 15:00:12 19/01/2026 | |
| 29 | LDO/USDT | $0.5531 | $6,541,644 | 14:57:16 19/01/2026 | |
| 30 | LDO/USDT | $0.5531 | $6,182,903 | 14:57:18 19/01/2026 | |
| 31 | LDO/USDT | $0.5538 | $5,717,106 | 14:57:15 19/01/2026 | |
| 32 | LDO/USDT | $0.5533 | $5,298,657 | 14:57:16 19/01/2026 | |
| 33 | LDO/USDT | $0.5529 | $5,208,856 | 15:00:11 19/01/2026 | |
| 34 | LDO/USDT | $0.5519 | $5,193,436 | 15:00:17 19/01/2026 | |
| 35 | LDO/USDT | $0.5532 | $5,179,376 | 15:00:07 19/01/2026 | |
| 36 | LDO/USDT | $0.5531 | $5,111,190 | 14:57:16 19/01/2026 | |
| 37 | LDO/USDT | $0.5518 | $4,949,120 | 15:00:15 19/01/2026 | |
| 38 | LDO/USDT | $0.5531 | $4,691,659 | 14:57:15 19/01/2026 | |
| 39 | LDO/USDT | $0.5520 | $4,357,301 | 15:00:16 19/01/2026 | |
| 40 | LDO/USDT | $0.5531 | $4,355,214 | 14:57:15 19/01/2026 | |
| 41 | LDO/USDT | $0.5532 | $4,109,534 | 14:57:16 19/01/2026 | |
| 42 | LDO/USDT | $0.5521 | $3,926,935 | 15:00:16 19/01/2026 | |
| 43 | LDO/USDT | $0.5518 | $3,904,531 | 15:00:11 19/01/2026 | |
| 44 | LDO/USDT | $0.5536 | $3,852,312 | 14:57:13 19/01/2026 | |
| 45 | LDO/USDT | $0.5531 | $3,787,495 | 14:57:15 19/01/2026 | |
| 46 | LDO/USDT | $0.5538 | $3,726,655 | 14:57:16 19/01/2026 | |
| 47 | LDO/USDT | $0.5538 | $3,712,272 | 14:57:12 19/01/2026 | |
| 48 | LDO/USDT | $0.7698 | $3,449,739 | 15:00:12 19/01/2026 | |
| 49 | LDO/USDT | $0.5530 | $3,337,643 | 14:57:15 19/01/2026 | |
| 50 | LDO/USDT | $0.5518 | $3,048,265 | 15:00:19 19/01/2026 | |
| 51 | LDO/USDT | $0.5534 | $2,858,370 | 14:54:19 19/01/2026 | |
| 52 | LDO/USDT | $0.5543 | $2,786,779 | 14:57:12 19/01/2026 | |
| 53 | LDO/USDT | $0.5525 | $2,549,151 | 15:00:11 19/01/2026 | |
| 54 | LDO/USDT | $0.5534 | $2,518,009 | 15:03:15 19/01/2026 | |
| 55 | LDO/USDT | $0.5534 | $2,499,333 | 14:59:54 19/01/2026 | |
| 56 | LDO/USDT | $0.5529 | $2,481,733 | 14:51:10 19/01/2026 | |
| 57 | LDO/USDT | $0.5535 | $2,436,003 | 15:00:18 19/01/2026 | |
| 58 | LDO/USD | $0.5535 | $2,430,112 | 14:57:15 19/01/2026 | |
| 59 | LDO/USDT | $0.5529 | $2,350,833 | 15:00:11 19/01/2026 | |
| 60 | LDO/USDT | $0.5534 | $2,347,890 | 14:56:53 19/01/2026 | |
| 61 | LDO/USDT | $0.5531 | $2,144,056 | 14:54:16 19/01/2026 | |
| 62 | LDO/USDT | $0.5538 | $2,112,289 | 14:57:09 19/01/2026 | |
| 63 | LDO/USDT | $0.5520 | $2,094,939 | 15:00:17 19/01/2026 | |
| 64 | LDO/USDT | $0.5538 | $2,057,262 | 14:54:12 19/01/2026 | |
| 65 | LDO/USDT | $0.5545 | $2,038,200 | 14:57:13 19/01/2026 | |
| 66 | LDO/USDT | $0.5538 | $1,972,639 | 14:59:23 19/01/2026 | |
| 67 | LDO/USDT | $0.5523 | $1,957,760 | 15:00:11 19/01/2026 | |
| 68 | LDO/USDT | $0.5537 | $1,925,760 | 14:57:07 19/01/2026 | |
| 69 | LDO/USDT | $0.5531 | $1,899,568 | 14:54:19 19/01/2026 | |
| 70 | LDO/USDT | $0.5525 | $1,861,359 | 15:00:07 19/01/2026 | |
| 71 | LDO/USDT | $0.5538 | $1,842,992 | 14:57:11 19/01/2026 | |
| 72 | LDO/USDT | $0.5533 | $1,812,257 | 14:54:15 19/01/2026 | |
| 73 | LDO/USDT | $0.5535 | $1,728,456 | 14:57:14 19/01/2026 | |
| 74 | LDO/USDT | $0.5520 | $1,695,683 | 15:00:15 19/01/2026 | |
| 75 | LDO/USDT | $0.5518 | $1,695,409 | 15:00:16 19/01/2026 | |
| 76 | LDO/USDT | $0.5531 | $1,675,179 | 14:57:15 19/01/2026 | |
| 77 | LDO/VNDC | $0.5535 | $1,614,237 | 14:57:16 19/01/2026 | |
| 78 | LDO/USDT | $0.5528 | $1,595,414 | 14:57:11 19/01/2026 | |
| 79 | LDO/USDT | $0.5535 | $1,567,951 | 14:56:54 19/01/2026 | |
| 80 | LDO/USD | $0.5540 | $1,460,931 | 15:00:08 19/01/2026 | |
| 81 | LDO/USD | $0.5540 | $1,460,931 | 15:00:12 19/01/2026 | |
| 82 | LDO/USDT | $0.5519 | $1,401,044 | 15:00:16 19/01/2026 | |
| 83 | LDO/USDT | $0.5535 | $1,363,773 | 15:00:07 19/01/2026 | |
| 84 | LDO/USDT | $0.5524 | $1,353,722 | 15:00:12 19/01/2026 | |
| 85 | LDO/USDC | $0.5535 | $1,341,752 | 14:57:16 19/01/2026 | |
| 86 | LDO/USDT | $0.5517 | $1,319,160 | 15:00:12 19/01/2026 | |
| 87 | LDO/USDT | $0.5538 | $1,305,280 | 14:57:14 19/01/2026 | |
| 88 | LDO/USDT | $0.5538 | $1,278,768 | 14:57:08 19/01/2026 | |
| 89 | LDO/USDT | $0.5520 | $1,269,298 | 15:00:19 19/01/2026 | |
| 90 | LDO/USDT | $0.5524 | $1,226,188 | 15:00:18 19/01/2026 | |
| 91 | LDO/USDT | $0.5533 | $1,225,716 | 15:00:12 19/01/2026 | |
| 92 | LDO/USDT | $0.5530 | $1,219,247 | 14:57:16 19/01/2026 | |
| 93 | LDO/USDT | $0.5522 | $1,188,644 | 15:00:17 19/01/2026 | |
| 94 | LDO/USDT | $0.5532 | $1,179,087 | 14:57:18 19/01/2026 | |
| 95 | LDO/USDC | $0.5519 | $1,140,232 | 15:03:15 19/01/2026 | |
| 96 | LDO/USDT | $0.5538 | $1,102,696 | 14:54:12 19/01/2026 | |
| 97 | LDO/WETH | $0.5552 | $1,068,106 | 14:33:47 19/01/2026 | |
| 98 | LDO/USD | $0.5521 | $935,327 | 15:03:15 19/01/2026 | |
| 99 | LDO/USDT | $0.5520 | $920,535 | 14:51:15 19/01/2026 | |
| 100 | LDO/USDT | $0.5525 | $920,445 | 14:57:16 19/01/2026 | |
| 101 | LDO/USDT | $0.5536 | $884,521 | 14:54:15 19/01/2026 | |
| 102 | LDO/USD | $0.5520 | $866,170 | 15:00:16 19/01/2026 | |
| 103 | LDO/USDT | $0.5517 | $865,691 | 15:00:15 19/01/2026 | |
| 104 | LDO/USDT | $0.5506 | $856,674 | 15:00:16 19/01/2026 | |
| 105 | LDO/USDT | $0.5530 | $824,977 | 14:45:08 19/01/2026 | |
| 106 | LDO/USDT | $0.5518 | $817,750 | 15:00:22 19/01/2026 | |
| 107 | LDO/USDT | $0.5531 | $808,188 | 14:57:15 19/01/2026 | |
| 108 | LDO/USDT | $0.5528 | $802,603 | 14:57:09 19/01/2026 | |
| 109 | LDO/USDT | $0.5528 | $798,572 | 14:54:08 19/01/2026 | |
| 110 | LDO/USDT | $0.5531 | $785,929 | 15:00:12 19/01/2026 | |
| 111 | LDO/USDT | $0.5529 | $779,931 | 14:57:08 19/01/2026 | |
| 112 | LDO/USDT | $0.5536 | $767,996 | 14:57:15 19/01/2026 | |
| 113 | LDO/USDC | $0.5539 | $744,670 | 14:56:54 19/01/2026 | |
| 114 | LDO/USDT | $0.5518 | $740,781 | 15:00:11 19/01/2026 | |
| 115 | LDO/USDT | $0.5528 | $731,313 | 14:57:07 19/01/2026 | |
| 116 | LDO/USDT | $0.5538 | $723,591 | 14:57:12 19/01/2026 | |
| 117 | LDO/USDT | $0.5519 | $723,223 | 15:00:16 19/01/2026 | |
| 118 | LDO/USDT | $0.5528 | $706,222 | 14:51:09 19/01/2026 | |
| 119 | LDO/USDT | $0.5532 | $583,243 | 14:54:07 19/01/2026 | |
| 120 | LDO/USDT | $0.5533 | $565,926 | 14:58:13 19/01/2026 | |
| 121 | LDO/USDT | $0.5539 | $557,099 | 14:56:23 19/01/2026 | |
| 122 | LDO/USDT | $0.5538 | $555,138 | 15:00:07 19/01/2026 | |
| 123 | LDO/USDT | $0.5539 | $544,757 | 14:54:13 19/01/2026 | |
| 124 | LDO/USDT | $0.5508 | $531,320 | 15:03:17 19/01/2026 | |
| 125 | LDO/USDT | $0.5517 | $524,567 | 15:00:15 19/01/2026 | |
| 126 | LDO/USDT | $0.5538 | $507,995 | 14:54:09 19/01/2026 | |
| 127 | LDO/USDT | $0.5522 | $474,429 | 15:00:12 19/01/2026 | |
| 128 | LDO/USDT | $0.5538 | $470,464 | 14:57:07 19/01/2026 | |
| 129 | LDO/USDT | $0.5529 | $469,194 | 15:00:08 19/01/2026 | |
| 130 | LDO/USDT | $0.5534 | $464,698 | 15:00:09 19/01/2026 | |
| 131 | LDO/USDT | $0.5538 | $463,135 | 14:57:08 19/01/2026 | |
| 132 | LDO/TRY | $0.5549 | $439,026 | 14:56:42 19/01/2026 | |
| 133 | LDO/USD | $0.5476 | $411,522 | 14:59:53 19/01/2026 | |
| 134 | LDO/USD | $0.5540 | $408,639 | 14:56:29 19/01/2026 | |
| 135 | LDO/USDT | $0.5532 | $391,431 | 14:54:16 19/01/2026 | |
| 136 | LDO/USDT | $0.5528 | $389,751 | 14:57:08 19/01/2026 | |
| 137 | LDO/USDT | $0.5534 | $378,818 | 14:54:08 19/01/2026 | |
| 138 | LDO/USDT | $0.5525 | $372,531 | 14:45:07 19/01/2026 | |
| 139 | LDO/USD | $0.5524 | $371,110 | 15:03:16 19/01/2026 | |
| 140 | LDO/USDT | $0.5539 | $342,921 | 15:00:08 19/01/2026 | |
| 141 | LDO/USDT | $0.5538 | $341,560 | 15:00:11 19/01/2026 | |
| 142 | LDO/TRY | $0.5547 | $324,443 | 14:59:53 19/01/2026 | |
| 143 | LDO/USD | $0.5519 | $321,901 | 15:03:15 19/01/2026 | |
| 144 | LDO/USD | $0.5540 | $314,110 | 14:59:54 19/01/2026 | |
| 145 | LDO/USDT | $0.5534 | $284,692 | 15:00:09 19/01/2026 | |
| 146 | LDO/USDT | $0.5531 | $266,263 | 15:00:15 19/01/2026 | |
| 147 | LDO/USDT | $0.5521 | $246,128 | 15:00:16 19/01/2026 | |
| 148 | LDO/USDC | $0.5523 | $241,081 | 14:57:07 19/01/2026 | |
| 149 | LDO/USDT | $0.5518 | $239,834 | 15:00:14 19/01/2026 | |
| 150 | LDO/USDT | $0.5531 | $238,496 | 14:59:23 19/01/2026 | |
| 151 | LDO/TRY | $0.5555 | $231,108 | 14:57:10 19/01/2026 | |
| 152 | LDO/USDT | $0.5534 | $229,003 | 14:54:11 19/01/2026 | |
| 153 | LDO/USDT | $0.5531 | $226,426 | 14:57:17 19/01/2026 | |
| 154 | LDO/USDT | $0.5540 | $219,697 | 15:00:08 19/01/2026 | |
| 155 | LDO/USDT | $0.5538 | $219,035 | 14:54:11 19/01/2026 | |
| 156 | LDO/USDT | $0.5540 | $213,236 | 15:00:12 19/01/2026 | |
| 157 | LDO/USDT | $0.5527 | $201,538 | 14:45:07 19/01/2026 | |
| 158 | LDO/USDT | $0.5532 | $196,169 | 15:00:11 19/01/2026 | |
| 159 | LDO/USDT | $0.5536 | $178,869 | 15:00:24 19/01/2026 | |
| 160 | LDO/USDT | $0.5547 | $170,658 | 14:57:07 19/01/2026 | |
| 161 | LDO/USDT | $0.5521 | $170,534 | 15:00:15 19/01/2026 | |
| 162 | LDO/USDT | $0.5528 | $151,946 | 15:00:12 19/01/2026 | |
| 163 | LDO/USD | $0.5419 | $148,905 | 15:03:15 19/01/2026 | |
| 164 | LDO/EUR | $0.5531 | $139,714 | 14:57:07 19/01/2026 | |
| 165 | LDO/USDT | $0.5528 | $137,493 | 15:00:08 19/01/2026 | |
| 166 | LDO/USDT | $0.5562 | $135,885 | 14:57:11 19/01/2026 | |
| 167 | LDO/USDC | $0.5536 | $135,685 | 15:00:16 19/01/2026 | |
| 168 | LDO/USDT | $0.5528 | $134,662 | 15:00:09 19/01/2026 | |
| 169 | LDO/USDT | $0.5528 | $130,301 | 14:57:07 19/01/2026 | |
| 170 | LDO/FDUSD | $0.5532 | $127,759 | 14:56:42 19/01/2026 | |
| 171 | LDO/USDT | $0.5528 | $127,132 | 14:57:12 19/01/2026 | |
| 172 | LDO/EUR | $0.5541 | $126,845 | 14:57:08 19/01/2026 | |
| 173 | LDO/USDT | $0.5528 | $121,802 | 14:54:07 19/01/2026 | |
| 174 | LDO/USD | $0.5520 | $119,995 | 14:57:07 19/01/2026 | |
| 175 | LDO/KRW | $0.5563 | $116,882 | 14:59:53 19/01/2026 | |
| 176 | LDO/USDT | $0.5529 | $106,179 | 15:00:15 19/01/2026 | |
| 177 | LDO/USDT | $0.5528 | $102,302 | 14:57:07 19/01/2026 | |
| 178 | LDO/USDT | $0.5555 | $101,790 | 15:00:09 19/01/2026 | |
| 179 | LDO/USDT | $0.5525 | $100,804 | 15:00:16 19/01/2026 | |
| 180 | LDO/USDT | $0.5528 | $95,642.15 | 15:00:08 19/01/2026 | |
| 181 | LDO/USDT | $0.5538 | $93,690.44 | 14:57:08 19/01/2026 | |
| 182 | LDO/USDT | $0.5528 | $92,819.63 | 14:57:07 19/01/2026 | |
| 183 | LDO/USDC | $0.5540 | $81,908.24 | 14:57:07 19/01/2026 | |
| 184 | LDO/EUR | $0.5534 | $81,266.34 | 14:57:07 19/01/2026 | |
| 185 | LDO/USDT | $0.5536 | $80,000.78 | 14:57:11 19/01/2026 | |
| 186 | LDO/USDT | $0.5536 | $79,982.48 | 15:00:07 19/01/2026 | |
| 187 | LDO/USD | $0.5540 | $79,211.56 | 15:00:11 19/01/2026 | |
| 188 | LDO/EUR | $0.5534 | $78,156.14 | 14:59:54 19/01/2026 | |
| 189 | LDO/USDT | $0.5537 | $77,903.20 | 14:33:47 19/01/2026 | |
| 190 | LDO/USDT | $0.5528 | $77,182.79 | 15:00:09 19/01/2026 | |
| 191 | LDO/TRY | $0.5556 | $75,620.55 | 14:54:53 19/01/2026 | |
| 192 | LDO/USDC | $0.5540 | $73,632.59 | 14:57:12 19/01/2026 | |
| 193 | LDO/USDT | $0.5532 | $73,253.44 | 14:54:07 19/01/2026 | |
| 194 | LDO/INR | $0.5894 | $71,655.75 | 15:00:09 19/01/2026 | |
| 195 | LDO/USDT | $0.5533 | $71,655.75 | 15:00:09 19/01/2026 | |
| 196 | LDO/USDT | $0.5528 | $67,915.56 | 15:00:11 19/01/2026 | |
| 197 | LDO/USDC | $0.5536 | $66,416.30 | 14:57:11 19/01/2026 | |
| 198 | LDO/USDC | $0.5535 | $66,304.50 | 15:00:07 19/01/2026 | |
| 199 | LDO/USDT | $0.5528 | $61,999.71 | 14:54:53 19/01/2026 | |
| 200 | LDO/USD | $0.5518 | $59,235.57 | 15:03:16 19/01/2026 | |
| 201 | LDO/USDT | $0.5538 | $58,926.33 | 14:54:15 19/01/2026 | |
| 202 | LDO/USDC | $0.5531 | $55,881.67 | 14:56:24 19/01/2026 | |
| 203 | LDO/USDC | $0.5529 | $55,281.23 | 14:54:07 19/01/2026 | |
| 204 | LDO/USDT | $0.5537 | $54,858.59 | 15:00:11 19/01/2026 | |
| 205 | LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 | |
| 206 | LDO/USDT | $0.5537 | $50,186.80 | 14:57:11 19/01/2026 | |
| 207 | LDO/USDC | $0.5538 | $50,144.94 | 14:54:07 19/01/2026 | |
| 208 | LDO/USD | $0.5535 | $45,380.22 | 14:54:11 19/01/2026 | |
| 209 | LDO/USDT | $0.5537 | $43,592.83 | 14:57:08 19/01/2026 | |
| 210 | LDO/USDC | $0.5531 | $42,596.13 | 15:00:11 19/01/2026 | |
| 211 | LDO/USDC | $0.5541 | $40,468.87 | 14:57:12 19/01/2026 | |
| 212 | LDO/USDT | $0.5540 | $37,427.54 | 15:00:11 19/01/2026 | |
| 213 | LDO/USDC | $0.5540 | $35,277.14 | 14:57:07 19/01/2026 | |
| 214 | LDO/PENDLE | $0.5545 | $33,765.31 | 13:52:59 19/01/2026 | |
| 215 | LDO/USDT | $0.5528 | $33,493.38 | 15:00:12 19/01/2026 | |
| 216 | LDO/USDT | $0.5537 | $32,977.01 | 14:57:08 19/01/2026 | |
| 217 | LDO/USDT | $0.5528 | $29,623.55 | 14:54:11 19/01/2026 | |
| 218 | LDO/USDC | $0.5536 | $28,208.22 | 14:54:12 19/01/2026 | |
| 219 | LDO/USDC | $0.5449 | $27,645.69 | 15:03:16 19/01/2026 | |
| 220 | LDO/THB | $0.5545 | $27,193.21 | 14:54:08 19/01/2026 | |
| 221 | LDO/USD | $0.5499 | $27,015.94 | 14:59:53 19/01/2026 | |
| 222 | LDO/WETH | $0.5548 | $26,788.42 | 14:38:35 19/01/2026 | |
| 223 | LDO/USDT | $0.5520 | $24,690.66 | 15:00:15 19/01/2026 | |
| 224 | LDO/USDT | $0.5520 | $23,743.29 | 15:00:18 19/01/2026 | |
| 225 | LDO/BTC | $0.5512 | $23,369.32 | 14:56:42 19/01/2026 | |
| 226 | LDO/BRL | $0.5481 | $23,240.03 | 15:00:08 19/01/2026 | |
| 227 | LDO/WETH | $0.5540 | $21,729.18 | 14:30:47 19/01/2026 | |
| 228 | LDO/USDT | $0.7955 | $21,480.10 | 14:54:08 19/01/2026 | |
| 229 | LDO/USDT | $0.5535 | $21,395.14 | 14:54:11 19/01/2026 | |
| 230 | LDO/USDC | $0.5539 | $20,821.27 | 14:32:23 19/01/2026 | |
| 231 | LDO/EUR | $0.5534 | $19,471.93 | 15:00:11 19/01/2026 | |
| 232 | LDO/USDT | $0.5546 | $17,203.97 | 14:54:11 19/01/2026 | |
| 233 | LDO/WETH | $0.5516 | $14,726.01 | 14:49:21 19/01/2026 | |
| 234 | LDO/USD | $0.5530 | $13,977.33 | 15:04:18 19/01/2026 | |
| 235 | LDO/USDC | $0.5530 | $13,384.81 | 15:00:08 19/01/2026 | |
| 236 | LDO/USDC | $0.5530 | $13,384.81 | 15:00:12 19/01/2026 | |
| 237 | LDO/USDT | $0.5512 | $13,054.58 | 15:03:18 19/01/2026 | |
| 238 | LDO/USDT | $0.5540 | $12,663.10 | 15:00:19 19/01/2026 | |
| 239 | LDO/USDT | $0.5530 | $12,037.12 | 14:57:15 19/01/2026 | |
| 240 | LDO/BTC | $0.5979 | $9,936.37 | 14:54:09 19/01/2026 | |
| 241 | LDO/ARB | $0.5520 | $8,474.40 | 13:52:40 19/01/2026 | |
| 242 | LDO/USDT | $0.5533 | $7,166.35 | 14:57:16 19/01/2026 | |
| 243 | LDO/USDT | $0.5492 | $7,116.29 | 13:39:08 19/01/2026 | |
| 244 | LDO/IDR | $0.5551 | $7,051.81 | 15:00:22 19/01/2026 | |
| 245 | LDO/USDT | $0.5536 | $7,051.30 | 15:00:22 19/01/2026 | |
| 246 | LDO/USD | $0.5534 | $6,993.19 | 14:57:17 19/01/2026 | |
| 247 | LDO/USDC | $0.5529 | $6,806.43 | 14:56:23 19/01/2026 | |
| 248 | LDO/USDT | $0.5537 | $6,730.29 | 14:54:13 19/01/2026 | |
| 249 | LDO/USDT | $0.5537 | $5,385.91 | 14:57:11 19/01/2026 | |
| 250 | LDO/TRY | $0.5530 | $3,627.04 | 14:54:09 19/01/2026 | |
| 251 | LDO/USDC | $0.5530 | $3,576.91 | 15:00:07 19/01/2026 | |
| 252 | LDO/KRW | $0.5472 | $3,370.34 | 14:54:53 19/01/2026 | |
| 253 | LDO/USDT | $0.5537 | $3,237.61 | 14:57:08 19/01/2026 | |
| 254 | LDO/USD | $0.5442 | $2,961.45 | 14:56:23 19/01/2026 | |
| 255 | LDO/USDT | $0.5529 | $2,802.35 | 14:54:11 19/01/2026 | |
| 256 | LDO/VNDC | $0.5550 | $2,794.34 | 14:57:15 19/01/2026 | |
| 257 | LDO/USDT | $0.5536 | $2,618.14 | 15:00:07 19/01/2026 | |
| 258 | ETH/LDO | $3,215.73 | $2,462.27 | 14:28:35 19/01/2026 | |
| 259 | LDO/IDR | $0.5486 | $2,267.67 | 14:59:53 19/01/2026 | |
| 260 | LDO/USD | $0.5460 | $2,112.42 | 14:59:53 19/01/2026 | |
| 261 | LDO/DAI | $0.5436 | $2,093.49 | 12:18:23 19/01/2026 | |
| 262 | LDO/WETH | $0.5548 | $2,028.87 | 14:33:47 19/01/2026 | |
| 263 | LDO/EUR | $0.5526 | $1,906.97 | 14:56:23 19/01/2026 | |
| 264 | LDO/INR | $0.5649 | $1,611.02 | 14:54:13 19/01/2026 | |
| 265 | LDO/USDT | $0.5505 | $1,409.81 | 14:49:21 19/01/2026 | |
| 266 | LDO/USDT | $0.5546 | $1,097.27 | 14:54:13 19/01/2026 | |
| 267 | LDO/USDT | $0.5288 | $987.80 | 14:59:53 19/01/2026 | |
| 268 | LDO/EUR | $0.5529 | $799.74 | 14:59:23 19/01/2026 | |
| 269 | LDO/EUR | $0.5546 | $775.54 | 15:00:08 19/01/2026 | |
| 270 | LDO/USDC | $0.5404 | $615.98 | 14:57:07 19/01/2026 | |
| 271 | KP3R/LDO | $2.98 | $571.14 | 14:33:35 19/01/2026 | |
| 272 | LDO/USDC | $0.5437 | $458.91 | 12:24:35 19/01/2026 | |
| 273 | LDO/USD | $0.5531 | $310.26 | 14:59:54 19/01/2026 | |
| 274 | LDO/USDT | $0.5539 | $302.70 | 14:57:11 19/01/2026 | |
| 275 | LDO/BRL | $0.5492 | $262.05 | 15:00:11 19/01/2026 | |
| 276 | ETH/LDO | $3,201.78 | $233.40 | 14:22:01 19/01/2026 | |
| 277 | LDO/PHP | $0.7226 | $184.34 | 15:00:08 19/01/2026 | |
| 278 | LDO/INR | $0.5632 | $181.87 | 15:00:12 19/01/2026 | |
| 279 | LDO/THB | $0.5484 | $161.46 | 15:00:14 19/01/2026 | |
| 280 | LDO/KRW | $0.5418 | $149.07 | 14:57:12 19/01/2026 | |
| 281 | LDO/USDT | $0.5598 | $72.36 | 14:59:54 19/01/2026 | |
| 282 | LDO/AUD | $0.6027 | $60.27 | 14:54:51 19/01/2026 | |
| 283 | LDO/USD | $0.6025 | $60.25 | 14:54:51 19/01/2026 | |
| 284 | ETH/LDO | $3,241.46 | $53.27 | 14:27:47 19/01/2026 | |
| 285 | LDO/USDT | $0.5978 | $35.27 | 15:00:12 19/01/2026 | |
| 286 | LDO/USDT | $0.5548 | $27.11 | 14:57:09 19/01/2026 | |
| 287 | LDO/USDC | $0.5560 | $25.84 | 14:57:09 19/01/2026 | |
| 288 | LDO/INR | $0.5609 | $25.32 | 15:00:07 19/01/2026 | |
| 289 | LDO/EUR | $0.5569 | $24.55 | 14:57:09 19/01/2026 | |
| 290 | LDO/USD | $0.5550 | $16.76 | 14:57:09 19/01/2026 | |
| 291 | stSOL/LDO | $162.66 | $16.24 | 07:09:29 19/01/2026 | |
| 292 | LDO/WSTETH | $0.5455 | $3.02 | 13:52:30 19/01/2026 | |
| 293 | LDO/WETH | $0.5508 | $2.71 | 07:08:30 19/01/2026 | |
| 294 | LDO/BRL | $0.5507 | $2.65 | 15:00:08 19/01/2026 | |
| 295 | LDO/USDT | $0.6063 | $1.67 | 15:00:08 19/01/2026 | |
| 296 | USDC/LDO | $0.9998 | $0.6626 | 07:04:32 19/01/2026 | |
| 297 | LDO/USDC | $0.6387 | $0 | 14:57:08 19/01/2026 | |
| 298 | LDO/USDT | $0.5682 | $0 | 14:57:08 19/01/2026 | |
| 299 | LDO/USDT | $1.18 | $0 | 14:57:15 19/01/2026 | |
| 300 | LDO/EUR | $1.99 | $0 | 14:54:51 19/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 19/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,687,567 với tỷ giá $0.5532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.