Lido DAO LDO
Xếp hạng #109
16:34:48 06/11/2026
Giá Lido DAO (LDO)
$0.3320 -5.34%
0.000004363 BTC
8,590 VND
Thấp: $0.3144
Cao: $0.3516
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3295 | $385,030,038 | 16:00:10 06/11/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3307 | $164,369,281 | 15:48:16 06/11/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3337 | $55,051,192 | 13:03:16 31/10/2026 |
| 4 |  ASTX |
LDO/USDT | $0.3293 | $17,451,503 | 16:00:16 06/11/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3301 | $17,057,659 | 15:57:07 06/11/2026 |
| 6 |  Binance |
LDO/USDT | $0.3300 | $16,834,375 | 15:54:17 06/11/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3293 | $15,580,915 | 16:00:17 06/11/2026 |
| 8 |  KuCoin |
LDO/USDT | $0.3302 | $15,346,403 | 15:54:19 06/11/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.3308 | $15,336,295 | 15:51:15 06/11/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3297 | $14,643,436 | 15:57:17 06/11/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3342 | $13,509,654 | 15:57:15 06/11/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3297 | $13,194,695 | 15:57:15 06/11/2026 |
| 13 |  Buzzex |
LDO/USDT | $0.3296 | $10,872,064 | 16:00:11 06/11/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3297 | $6,876,175 | 15:57:16 06/11/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3295 | $6,562,280 | 15:57:07 06/11/2026 |
| 16 |  OneBullEx |
LDO/USDT | $0.3294 | $6,450,077 | 16:00:15 06/11/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3299 | $6,349,776 | 15:57:16 06/11/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3299 | $6,128,964 | 15:54:16 06/11/2026 |
| 19 |  Tebbit |
LDO/USDT | $0.3293 | $5,773,894 | 16:00:17 06/11/2026 |
| 20 |  LBank |
LDO/USDT | $0.3297 | $5,578,273 | 15:57:16 06/11/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3303 | $5,173,721 | 15:57:16 06/11/2026 |
| 22 |  SunX |
LDO/USDT | $0.4113 | $4,980,890 | 16:00:16 06/11/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3309 | $4,777,270 | 15:45:15 06/11/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3293 | $4,122,298 | 16:00:16 06/11/2026 |
| 25 |  BASEKX |
LDO/USDT | $0.3298 | $4,078,514 | 15:57:16 06/11/2026 |
| 26 |  EasiCoin |
LDO/USDT | $0.3293 | $4,035,364 | 16:00:16 06/11/2026 |
| 27 |  Grvt |
LDO/USDT | $0.3300 | $3,813,078 | 12:54:16 06/11/2026 |
| 28 |  BitDelta |
LDO/USDT | $0.3310 | $3,608,585 | 15:48:07 06/11/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3297 | $3,509,843 | 15:57:16 06/11/2026 |
| 30 |  OneEx |
LDO/USDT | $0.3299 | $3,253,384 | 16:00:11 06/11/2026 |
| 31 |  Binibit |
LDO/USDT | $0.3305 | $3,141,021 | 15:57:07 06/11/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3301 | $2,914,877 | 15:54:16 06/11/2026 |
| 33 |  BYDFi |
LDO/USDT | $0.3298 | $2,856,076 | 15:57:15 06/11/2026 |
| 34 |  Bitget |
LDO/USDT | $0.3301 | $2,855,992 | 15:54:16 06/11/2026 |
| 35 |  Cofinex |
LDO/USDT | $0.3301 | $2,852,323 | 16:00:17 06/11/2026 |
| 36 |  BVOX |
LDO/USDT | $0.3313 | $2,797,509 | 15:45:15 06/11/2026 |
| 37 |  Koinbay |
LDO/USDT | $0.3299 | $2,614,493 | 15:57:15 06/11/2026 |
| 38 |  idax exchange |
LDO/USDT | $0.3292 | $2,602,429 | 16:00:18 06/11/2026 |
| 39 |  Extended |
LDO/USD | $0.3304 | $2,482,468 | 16:00:16 06/11/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.3292 | $2,340,265 | 16:00:15 06/11/2026 |
| 41 | Binance |
LDO/USDT | $0.3300 | $2,288,123 | 15:57:02 06/11/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.3305 | $2,192,958 | 15:57:16 06/11/2026 |
| 43 |  OmniX |
LDO/USDT | $0.3300 | $1,864,069 | 15:57:11 06/11/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.3295 | $1,839,039 | 15:57:15 06/11/2026 |
| 45 |  BitradeX |
LDO/USDT | $0.3302 | $1,498,123 | 15:51:15 06/11/2026 |
| 46 | Bybit |
LDO/USDT | $0.3302 | $1,463,272 | 15:54:08 06/11/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.3295 | $1,439,496 | 15:57:19 06/11/2026 |
| 48 | WhiteBIT |
LDO/USDT | $0.3308 | $1,407,141 | 15:51:11 06/11/2026 |
| 49 |  BingX |
LDO/USDT | $0.3296 | $1,343,586 | 15:57:18 06/11/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.3309 | $1,275,502 | 15:48:09 06/11/2026 |
| 51 |  BTCC |
LDO/USDT | $0.3306 | $1,140,938 | 15:57:08 06/11/2026 |
| 52 |  4E |
LDO/USDT | $0.3299 | $1,132,591 | 15:57:11 06/11/2026 |
| 53 | YUBIT |
LDO/USDT | $0.3297 | $1,116,804 | 15:57:15 06/11/2026 |
| 54 |  Hyperliquid |
LDO/USDC | $0.3306 | $1,108,146 | 15:54:26 06/11/2026 |
| 55 |  Bitunix |
LDO/USDT | $0.3300 | $1,105,876 | 15:51:16 06/11/2026 |
| 56 |  GroveX |
LDO/USDT | $0.3378 | $1,100,944 | 15:57:07 06/11/2026 |
| 57 | Hotcoin |
LDO/USDT | $0.3303 | $1,099,545 | 15:57:13 06/11/2026 |
| 58 |  P2B |
LDO/USDT | $0.3300 | $1,074,650 | 15:57:07 06/11/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.3295 | $1,069,345 | 15:59:53 06/11/2026 |
| 60 |  Bitbase |
LDO/USDT | $0.3298 | $1,042,684 | 15:57:18 06/11/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3296 | $1,030,761 | 15:57:22 06/11/2026 |
| 62 |  Phemex |
LDO/USDT | $0.3298 | $1,022,685 | 15:57:16 06/11/2026 |
| 63 | Toobit |
LDO/USDT | $0.3300 | $891,263 | 15:57:12 06/11/2026 |
| 64 |  KTX |
LDO/USDT | $0.3293 | $878,663 | 16:00:16 06/11/2026 |
| 65 |  OKX |
LDO/USDT | $0.3301 | $813,657 | 15:56:24 06/11/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3299 | $812,406 | 15:57:09 06/11/2026 |
| 67 | FameEX |
LDO/USDT | $0.3302 | $786,378 | 15:57:12 06/11/2026 |
| 68 |  BitGW Exchange |
LDO/USDT | $0.3296 | $779,510 | 16:00:08 06/11/2026 |
| 69 |  BlockFin |
LDO/USDT | $0.3304 | $743,990 | 15:57:07 06/11/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3295 | $734,703 | 15:57:17 06/11/2026 |
| 71 |  Picol |
LDO/USDT | $0.3298 | $718,051 | 16:00:10 06/11/2026 |
| 72 | Phemex |
LDO/USDT | $0.3304 | $661,663 | 15:57:08 06/11/2026 |
| 73 | BlockFin |
LDO/USDT | $0.3295 | $639,332 | 16:00:19 06/11/2026 |
| 74 |  x.me Exchange |
LDO/USDT | $0.3299 | $622,294 | 15:57:18 06/11/2026 |
| 75 | Echobit |
LDO/USDT | $0.3300 | $593,852 | 15:57:08 06/11/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3299 | $589,895 | 15:57:12 06/11/2026 |
| 77 |  UZX |
LDO/USDT | $0.3300 | $555,187 | 15:57:10 06/11/2026 |
| 78 |  AEGET |
LDO/USDT | $0.3293 | $544,822 | 16:00:16 06/11/2026 |
| 79 | LBank |
LDO/USDT | $0.3300 | $540,749 | 15:57:08 06/11/2026 |
| 80 |  WEEX |
LDO/USDT | $0.3300 | $524,239 | 15:57:09 06/11/2026 |
| 81 | OrangeX |
LDO/USDT | $0.3305 | $486,796 | 15:57:09 06/11/2026 |
| 82 |  Bitrue |
LDO/USDT | $0.3298 | $469,719 | 15:57:17 06/11/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3311 | $468,413 | 15:45:07 06/11/2026 |
| 84 |  BloFin |
LDO/USDT | $0.3304 | $446,732 | 15:57:07 06/11/2026 |
| 85 | Pionex |
LDO/USDT | $0.3298 | $439,830 | 15:57:16 06/11/2026 |
| 86 | Zoomex |
LDO/USDT | $0.3301 | $438,757 | 15:57:07 06/11/2026 |
| 87 |  B2Z Exchange |
LDO/USD | $0.3304 | $418,017 | 16:00:07 06/11/2026 |
| 88 |  BITmarkets |
LDO/USD | $0.3296 | $417,326 | 15:57:07 06/11/2026 |
| 89 |  CEEX exchange |
LDO/USDT | $0.3305 | $414,446 | 16:00:08 06/11/2026 |
| 90 |  MGBX |
LDO/USDT | $0.3296 | $395,166 | 15:57:17 06/11/2026 |
| 91 |  Kraken |
LDO/USD | $0.3310 | $381,064 | 15:59:23 06/11/2026 |
| 92 |  Paribu |
LDO/TRY | $0.3299 | $371,363 | 15:59:53 06/11/2026 |
| 93 | Bitbase |
LDO/USDT | $0.3300 | $370,658 | 15:57:08 06/11/2026 |
| 94 |  BitTap |
LDO/USDT | $0.3294 | $336,759 | 16:00:17 06/11/2026 |
| 95 |  Coinbase Exchange |
LDO/USD | $0.3305 | $321,435 | 15:56:29 06/11/2026 |
| 96 | Bitget |
LDO/USDT | $0.3311 | $318,836 | 15:55:14 06/11/2026 |
| 97 |  Gate |
LDO/USDT | $0.3304 | $310,425 | 15:54:20 06/11/2026 |
| 98 |  Hibt |
LDO/USDT | $0.3301 | $300,326 | 15:57:08 06/11/2026 |
| 99 | B2Z Exchange |
LDO/USD | $0.3299 | $289,664 | 16:00:15 06/11/2026 |
| 100 |  TRAIEX |
LDO/USDT | $0.3297 | $289,459 | 16:00:15 06/11/2026 |
| 101 |  BTSE |
LDO/USDT | $0.3298 | $289,287 | 15:57:15 06/11/2026 |
| 102 | BITmarkets |
LDO/USDT | $0.3298 | $288,889 | 15:57:15 06/11/2026 |
| 103 |  Variational |
LDO/USDC | $0.3295 | $267,976 | 16:00:16 06/11/2026 |
| 104 | WhiteBIT |
LDO/USDC | $0.3299 | $251,960 | 15:51:11 06/11/2026 |
| 105 |  BigONE |
LDO/USDT | $0.3315 | $247,665 | 15:51:07 06/11/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.3295 | $238,762 | 16:00:12 06/11/2026 |
| 107 | TRAIEX |
LDO/USDT | $0.3301 | $238,013 | 16:00:07 06/11/2026 |
| 108 | ASTX |
LDO/USDT | $0.3300 | $231,123 | 16:00:10 06/11/2026 |
| 109 | BiKing |
LDO/USDT | $0.3299 | $229,203 | 16:00:07 06/11/2026 |
| 110 | Biconomy.com |
LDO/USDC | $0.3310 | $202,566 | 15:45:07 06/11/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3305 | $199,714 | 15:54:10 06/11/2026 |
| 112 | Binance |
LDO/TRY | $0.3295 | $194,602 | 15:56:52 06/11/2026 |
| 113 |  Deribit |
LDO/USDC | $0.3318 | $185,495 | 15:49:07 06/11/2026 |
| 114 | EasiCoin |
LDO/USDT | $0.3294 | $170,784 | 16:00:08 06/11/2026 |
| 115 | BitTap |
LDO/USDT | $0.3285 | $166,427 | 16:00:07 06/11/2026 |
| 116 | Gate |
LDO/USDT | $0.3306 | $156,323 | 15:56:24 06/11/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3295 | $144,213 | 16:00:13 06/11/2026 |
| 118 | Gate |
LDO/USDC | $0.3305 | $143,020 | 15:56:24 06/11/2026 |
| 119 | CZR Exchange |
LDO/USDT | $0.3295 | $139,406 | 16:00:08 06/11/2026 |
| 120 | MEXC |
LDO/USDT | $0.3305 | $137,870 | 15:54:10 06/11/2026 |
| 121 | idax exchange |
LDO/USDC | $0.3294 | $134,770 | 16:00:13 06/11/2026 |
| 122 |  IBIT Global |
LDO/USDT | $0.3300 | $129,756 | 16:00:12 06/11/2026 |
| 123 |  Backpack Exchange |
LDO/USDC | $0.3302 | $128,036 | 15:57:15 06/11/2026 |
| 124 | DigiFinex |
LDO/USDT | $0.3302 | $127,206 | 15:57:07 06/11/2026 |
| 125 | Kraken |
LDO/EUR | $0.3321 | $124,682 | 15:59:54 06/11/2026 |
| 126 | BingX |
LDO/USDT | $0.3301 | $124,015 | 15:57:11 06/11/2026 |
| 127 |  Lighter |
LDO/USDC | $0.3306 | $123,858 | 15:57:15 06/11/2026 |
| 128 | Binance |
LDO/USDC | $0.3307 | $123,339 | 15:56:52 06/11/2026 |
| 129 |  Bit2Me |
LDO/EUR | $0.3321 | $121,669 | 15:57:07 06/11/2026 |
| 130 | WhiteBIT |
LDO/EUR | $0.3301 | $120,449 | 15:51:11 06/11/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3306 | $116,215 | 15:51:08 06/11/2026 |
| 132 |  Bitstamp by Robinhood |
LDO/USD | $0.3304 | $108,123 | 15:59:53 06/11/2026 |
| 133 | x.me Exchange |
LDO/USDT | $0.3300 | $102,569 | 15:57:08 06/11/2026 |
| 134 | KuCoin |
LDO/USDT | $0.3322 | $98,723.76 | 15:51:53 06/11/2026 |
| 135 |  LeveX |
LDO/USDT | $0.3292 | $96,231.89 | 16:00:15 06/11/2026 |
| 136 |  Niza.io |
LDO/USD | $0.3310 | $93,830.54 | 15:57:07 06/11/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3322 | $93,153.19 | 15:32:35 06/11/2026 |
| 138 |  SecondBTC |
LDO/USDT | $0.3711 | $90,018.43 | 03:27:07 05/11/2026 |
| 139 |  BitKan |
LDO/USDT | $0.3310 | $88,719.43 | 16:00:08 06/11/2026 |
| 140 |  CoinTR |
LDO/TRY | $0.3290 | $87,746.12 | 16:00:10 06/11/2026 |
| 141 |  ZKE |
LDO/USDT | $0.3298 | $86,592.07 | 15:57:09 06/11/2026 |
| 142 | BloFin |
LDO/USDT | $0.3301 | $82,192.19 | 15:57:16 06/11/2026 |
| 143 | ZKE |
LDO/USDC | $0.3299 | $80,845.02 | 15:57:09 06/11/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.3295 | $74,247.12 | 15:57:09 06/11/2026 |
| 145 |  PointPay |
LDO/USDT | $0.3301 | $73,017.28 | 15:57:10 06/11/2026 |
| 146 | BYDFi |
LDO/USDT | $0.3335 | $68,442.52 | 18:21:10 02/11/2026 |
| 147 |  KCEX |
LDO/USDT | $0.3300 | $60,226.48 | 15:57:07 06/11/2026 |
| 148 |  Bithumb |
LDO/KRW | $0.3315 | $59,801.10 | 15:59:53 06/11/2026 |
| 149 | Bitcastle |
LDO/USDT | $0.3295 | $58,692.52 | 15:57:09 06/11/2026 |
| 150 | MEXC |
LDO/USDC | $0.3303 | $57,374.22 | 15:54:10 06/11/2026 |
| 151 | OKX |
LDO/USDC | $0.3313 | $57,359.52 | 15:56:24 06/11/2026 |
| 152 |  Bitvavo |
LDO/EUR | $0.3303 | $56,382.11 | 15:57:10 06/11/2026 |
| 153 |  KoinBX |
LDO/USDT | $0.3300 | $54,514.36 | 15:57:12 06/11/2026 |
| 154 |  TxFlow |
LDO/USDC | $0.3308 | $54,421.01 | 15:54:18 06/11/2026 |
| 155 | Cofinex |
LDO/USDT | $0.3299 | $52,801.32 | 16:00:08 06/11/2026 |
| 156 |  ICRYPEX |
LDO/USDT | $0.3320 | $50,902.27 | 15:57:08 06/11/2026 |
| 157 | KoinBX |
LDO/INR | $0.3577 | $49,109.74 | 15:57:12 06/11/2026 |
| 158 |  BtcTurk | Kripto |
LDO/TRY | $0.3316 | $47,825.55 | 15:58:24 06/11/2026 |
| 159 | CoinTR |
LDO/USDT | $0.3289 | $45,231.57 | 16:00:10 06/11/2026 |
| 160 | Bitrue |
LDO/USDT | $0.3295 | $43,782.21 | 15:57:08 06/11/2026 |
| 161 |  Aster |
LDO/USDT | $0.3314 | $40,333.68 | 15:54:15 06/11/2026 |
| 162 |  Coincall |
LDO/USD | $0.3295 | $35,596.30 | 16:00:15 06/11/2026 |
| 163 | Bitstamp by Robinhood |
LDO/EUR | $0.3318 | $35,226.38 | 15:59:53 06/11/2026 |
| 164 |  Dzengi |
LDO/USD | $0.3298 | $35,105.62 | 16:00:07 06/11/2026 |
| 165 |  Crypto.com Exchange |
LDO/USD | $0.3306 | $33,122.36 | 15:54:10 06/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3305 | $32,595.26 | 15:54:35 06/11/2026 |
| 167 | Niza.io |
LDO/EUR | $0.3321 | $30,628.17 | 15:57:07 06/11/2026 |
| 168 |  Deepcoin |
LDO/USDT | $0.3299 | $30,123.60 | 15:57:07 06/11/2026 |
| 169 | BVOX |
LDO/USDT | $0.3307 | $30,030.73 | 15:45:10 06/11/2026 |
| 170 | BtcTurk | Kripto |
LDO/USDT | $0.3275 | $29,340.70 | 15:58:24 06/11/2026 |
| 171 |  AlphaX |
LDO/USDT | $0.3298 | $28,984.25 | 15:57:16 06/11/2026 |
| 172 | TxFlow |
LDO/USDC | $0.3295 | $27,449.64 | 15:58:04 06/11/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3300 | $27,442.52 | 15:57:09 06/11/2026 |
| 174 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,243.55 | $27,132.14 | 15:59:38 06/11/2026 |
| 175 | Bitrue |
LDO/USDC | $0.3289 | $25,682.29 | 15:57:08 06/11/2026 |
| 176 |  XBO.com |
LDO/USDT | $0.3308 | $24,617.63 | 15:57:07 06/11/2026 |
| 177 |  Bitcoiva |
LDO/INR | $0.3507 | $24,006.03 | 15:57:08 06/11/2026 |
| 178 | TRAIEX |
LDO/USDC | $0.3301 | $22,972.20 | 16:00:07 06/11/2026 |
| 179 |  Uniswap v4 (Ethereum) |
LDO/USDC | $0.3325 | $22,931.51 | 13:37:35 06/11/2026 |
| 180 |  Polymarket Perps |
LDO/USD | $0.3173 | $20,507.93 | 16:00:15 06/11/2026 |
| 181 | Bybit |
LDO/USDC | $0.3310 | $18,969.76 | 15:54:08 06/11/2026 |
| 182 |  MemeMax |
LDO/USDC | $0.2927 | $17,950.70 | 16:00:16 06/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,235.56 | $14,600.89 | 14:46:11 06/11/2026 |
| 184 |  BitxEX |
LDO/USDT | $0.3298 | $13,957.18 | 15:57:18 06/11/2026 |
| 185 |  Bitfinex |
LDO/USDT | $0.3323 | $12,495.06 | 15:57:15 06/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3343 | $12,235.32 | 13:16:11 06/11/2026 |
| 187 | WEEX |
LDO/USDC | $0.3306 | $11,072.73 | 15:57:09 06/11/2026 |
| 188 |  Azbit |
LDO/USDT | $0.3297 | $10,168.40 | 15:57:07 06/11/2026 |
| 189 | Bitcoiva |
LDO/USDT | $0.3305 | $9,947.23 | 15:57:08 06/11/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3319 | $9,659.50 | 14:11:12 06/11/2026 |
| 191 |  Paradex |
LDO/USD | $0.3319 | $8,841.28 | 16:00:16 06/11/2026 |
| 192 | SunX |
LDO/USDT | $0.3293 | $8,583.30 | 16:00:19 06/11/2026 |
| 193 | Crypto.com Exchange |
LDO/USDT | $0.3303 | $8,518.37 | 15:54:10 06/11/2026 |
| 194 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3314 | $8,440.15 | 15:03:21 06/11/2026 |
| 195 | MGBX |
LDO/USDT | $0.3300 | $8,314.19 | 15:57:10 06/11/2026 |
| 196 |  PrimeXBT |
LDO/USDT | $0.3293 | $7,220.59 | 16:00:16 06/11/2026 |
| 197 |  Everything.inc |
LDO/USDT | $0.3303 | $6,649.62 | 15:57:08 06/11/2026 |
| 198 | KuCoin |
LDO/USDC | $0.3312 | $6,323.10 | 15:51:53 06/11/2026 |
| 199 |  Kanga Exchange |
LDO/USDT | $0.3296 | $5,743.02 | 16:00:10 06/11/2026 |
| 200 |  Revolut (UK) |
LDO/USD | $0.3309 | $5,304.88 | 15:57:12 06/11/2026 |
| 201 |  ApeX Omni |
LDO/USDT | $0.3293 | $5,261.62 | 16:00:15 06/11/2026 |
| 202 | Kanga Exchange |
LDO/USDC | $0.3303 | $5,153.05 | 16:00:10 06/11/2026 |
| 203 |  Coinstore |
LDO/USDT | $0.3294 | $4,989.87 | 15:57:10 06/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3326 | $4,971.52 | 13:37:47 06/11/2026 |
| 205 | B2Z Exchange |
LDO/USDT | $0.3296 | $4,564.48 | 16:00:07 06/11/2026 |
| 206 | BTSE |
LDO/USDT | $0.3296 | $4,543.96 | 15:57:07 06/11/2026 |
| 207 | BITmarkets |
LDO/USDT | $0.3296 | $4,543.79 | 15:57:07 06/11/2026 |
| 208 |  Bitkub |
LDO/THB | $0.3295 | $4,368.76 | 15:57:07 06/11/2026 |
| 209 |  Ulink |
LDO/USDT | $1.09 | $4,000.08 | 16:00:20 06/11/2026 |
| 210 |  HyperPay Futures |
LDO/USDT | $0.3294 | $3,858.20 | 16:00:17 06/11/2026 |
| 211 |  Foxbit |
LDO/BRL | $0.3365 | $3,661.07 | 15:57:07 06/11/2026 |
| 212 | Lighter |
LDO/USDC | $0.3286 | $3,586.16 | 15:57:07 06/11/2026 |
| 213 |  dYdX v4 |
LDO/USD | $0.3311 | $3,380.54 | 16:01:18 06/11/2026 |
| 214 |  HTX |
LDO/USDT | $0.3309 | $3,167.42 | 15:56:55 06/11/2026 |
| 215 |  CRMClick |
LDO/USDT | $0.3309 | $3,167.06 | 15:57:10 06/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3302 | $3,105.67 | 14:32:47 06/11/2026 |
| 217 |  Pacifica |
LDO/USD | $0.3296 | $2,573.53 | 16:00:15 06/11/2026 |
| 218 |  TRIV |
LDO/IDR | $0.3312 | $2,279.47 | 16:00:12 06/11/2026 |
| 219 | TRIV |
LDO/USDT | $0.3299 | $2,279.15 | 16:00:12 06/11/2026 |
| 220 | Revolut (UK) |
LDO/EUR | $0.3315 | $1,956.27 | 16:00:08 06/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3330 | $1,583.60 | 14:12:35 06/11/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.3309 | $1,334.65 | 13:16:11 06/11/2026 |
| 223 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3319 | $1,079.02 | 13:18:47 06/11/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.3300 | $1,077.16 | 15:57:07 06/11/2026 |
| 225 |  Tokocrypto |
LDO/USDT | $0.3300 | $1,007.26 | 15:57:09 06/11/2026 |
| 226 |  Bitlo |
LDO/TRY | $0.3304 | $909.16 | 16:00:09 06/11/2026 |
| 227 |  Coinone |
LDO/KRW | $0.3305 | $774.60 | 15:57:23 06/11/2026 |
| 228 |  WOO X |
LDO/USDT | $0.3300 | $642.81 | 15:57:11 06/11/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3300 | $527.25 | 15:03:21 06/11/2026 |
| 230 |  CoinDCX |
LDO/INR | $0.3610 | $478.00 | 15:54:11 06/11/2026 |
| 231 |  Uniswap v2 |
LDO/WETH | $0.3310 | $379.29 | 13:16:11 06/11/2026 |
| 232 | B2Z Exchange |
LDO/USDC | $0.3299 | $375.73 | 16:00:07 06/11/2026 |
| 233 | BITmarkets |
LDO/USDC | $0.3300 | $374.44 | 15:57:07 06/11/2026 |
| 234 | Backpack Exchange |
LDO/USDC | $0.3204 | $231.00 | 15:57:07 06/11/2026 |
| 235 |  Indodax |
LDO/IDR | $0.3297 | $186.31 | 15:59:54 06/11/2026 |
| 236 |  Coins.ph |
LDO/PHP | $0.6821 | $174.00 | 15:57:07 06/11/2026 |
| 237 | OKX |
LDO/EUR | $0.3310 | $161.51 | 15:56:24 06/11/2026 |
| 238 |  Upbit |
LDO/USDT | $0.3295 | $153.93 | 15:56:54 06/11/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.3306 | $139.32 | 15:54:11 06/11/2026 |
| 240 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7616 | $110.73 | 12:29:47 06/11/2026 |
| 241 | Revolut (UK) |
LDO/GBP | $0.3305 | $87.06 | 16:00:08 06/11/2026 |
| 242 | BITmarkets |
LDO/IDR | $0.3303 | $80.27 | 15:57:07 06/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3313 | $75.21 | 13:16:35 06/11/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3170 | $70.16 | 14:30:21 06/11/2026 |
| 245 | WOO X |
LDO/USDT | $0.3299 | $59.25 | 15:57:16 06/11/2026 |
| 246 |  CEX.IO |
LDO/EUR | $0.3312 | $53.36 | 15:57:07 06/11/2026 |
| 247 | Tokocrypto |
LDO/USDC | $0.3306 | $43.30 | 15:57:09 06/11/2026 |
| 248 | CEX.IO |
LDO/USD | $0.3302 | $31.56 | 15:57:07 06/11/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.3305 | $22.23 | 15:57:07 06/11/2026 |
| 250 | CEX.IO |
LDO/USDT | $0.3303 | $18.10 | 15:57:07 06/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,251.14 | $5.73 | 13:16:11 06/11/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.3297 | $3.63 | 12:06:07 05/11/2026 |
| 253 |  Giottus |
LDO/INR | $0.4859 | $0.2878 | 02:18:12 06/11/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 15:54:07 06/11/2026 |
| 255 | HitBTC |
LDO/USDT | $0.4290 | $0 | 15:54:07 06/11/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3795 | $0 | 15:54:15 06/11/2026 |
| 257 |  Digital X |
LDO/KRW | $0.3462 | $0 | 15:54:11 06/11/2026 |
| 258 |  ZebPay |
LDO/INR | $0.3550 | $0 | 15:48:11 06/11/2026 |
| 259 |  WazirX |
LDO/USDT | $0.3305 | $0 | 16:00:12 06/11/2026 |
| 260 |  CoinJar |
LDO/AUD | $0.3167 | $0 | 15:57:35 06/11/2026 |
| 261 | CoinJar |
LDO/GBP | $0.4406 | $0 | 15:57:35 06/11/2026 |
| 262 | CoinJar |
LDO/USD | $0.3838 | $0 | 15:57:35 06/11/2026 |
| 263 | CoinJar |
LDO/USDC | $0.3416 | $0 | 15:57:35 06/11/2026 |
| 264 | Giottus |
LDO/USDT | $0.3288 | $0 | 02:18:12 06/11/2026 |
| 265 | Bitazza |
LDO/THB | $0.3279 | $0 | 16:00:12 06/11/2026 |
| 266 | Aster |
LDO/USD | $0.3260 | $0 | 15:03:15 03/11/2026 |
| 267 |  Flipster |
LDO/USDT | $0.4411 | $0 | 15:57:16 06/11/2026 |
| 268 | Everything.inc |
WMATIC/LDO | $0.1127 | $0 | 15:57:08 06/11/2026 |
| 269 |  Young Platform |
LDO/EUR | $0.3298 | $0 | 16:00:13 06/11/2026 |
| 270 |  Aevo |
LDO/USD | $0.3295 | $0 | 16:00:16 06/11/2026 |
| 271 |  ADEN |
LDO/USDT | $0.3304 | $0 | 16:01:01 06/11/2026 |
| 272 |  Gate US |
LDO/USDT | $0.3296 | $0 | 16:00:07 06/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 06/11/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,030,038 với tỷ giá $0.3295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.