Lido DAO LDO
Xếp hạng #119
06:09:00 02/03/2026
Giá Lido DAO (LDO)
$0.2999 -2.18%
0.000004554 BTC
8,037 VND
Thấp: $0.2941
Cao: $0.3196
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2976 | $113,402,851 | 05:57:19 02/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2978 | $58,814,745 | 06:00:15 02/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2977 | $26,688,362 | 05:57:17 02/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2981 | $16,943,228 | 05:54:16 02/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2982 | $14,483,091 | 05:54:17 02/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.2981 | $13,123,103 | 05:54:15 02/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.2977 | $12,708,034 | 05:57:17 02/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2975 | $11,998,328 | 05:57:15 02/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,115,092 | 05:57:15 02/03/2026 |
| 10 |  ApeX Omni |
LDO/USDT | $0.2993 | $10,738,297 | 06:03:16 02/03/2026 |
| 11 |  Batonex |
LDO/USDT | $0.2976 | $10,504,677 | 06:00:16 02/03/2026 |
| 12 |  EagleX |
LDO/USDT | $0.2971 | $10,193,000 | 06:00:07 02/03/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.2969 | $10,115,669 | 05:57:07 02/03/2026 |
| 14 |  Bybit |
LDO/USDT | $0.2982 | $9,362,581 | 05:54:16 02/03/2026 |
| 15 |  BTCC |
LDO/USDT | $0.2983 | $7,275,741 | 05:57:16 02/03/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2977 | $7,187,625 | 05:57:16 02/03/2026 |
| 17 |  Grvt |
LDO/USDT | $0.2986 | $6,482,041 | 06:03:16 02/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.2979 | $6,217,460 | 06:00:12 02/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2975 | $6,099,672 | 05:57:18 02/03/2026 |
| 20 |  BVOX |
LDO/USDT | $0.2979 | $5,570,888 | 05:57:15 02/03/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2991 | $5,334,201 | 05:54:15 02/03/2026 |
| 22 |  OKX |
LDO/USDT | $0.2980 | $5,254,161 | 05:56:20 02/03/2026 |
| 23 |  BTDUex |
LDO/USDT | $0.2980 | $5,089,711 | 05:57:07 02/03/2026 |
| 24 |  CoinW |
LDO/USDT | $0.2976 | $4,915,075 | 05:57:18 02/03/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2976 | $4,887,558 | 05:57:17 02/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2978 | $4,081,319 | 06:00:11 02/03/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.2985 | $3,763,934 | 05:54:19 02/03/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.2977 | $3,463,249 | 05:57:16 02/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7702 | $3,451,773 | 06:00:07 02/03/2026 |
| 30 | Binance |
LDO/USDT | $0.2981 | $3,055,709 | 05:56:54 02/03/2026 |
| 31 | BiKing |
LDO/USDT | $0.2981 | $3,054,779 | 05:57:14 02/03/2026 |
| 32 |  BitMart |
LDO/USDT | $0.2984 | $2,870,439 | 05:57:13 02/03/2026 |
| 33 |  EasiCoin |
LDO/USDT | $0.2975 | $2,821,217 | 06:00:15 02/03/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.2981 | $2,808,504 | 05:54:15 02/03/2026 |
| 35 |  Millionero |
LDO/USDT | $0.2981 | $2,715,491 | 06:00:07 02/03/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2975 | $2,671,473 | 06:00:16 02/03/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.2975 | $2,654,706 | 06:00:16 02/03/2026 |
| 38 |  YEX |
LDO/USDT | $0.2975 | $2,651,034 | 06:00:16 02/03/2026 |
| 39 |  Biconomy.com |
LDO/USDT | $0.2975 | $2,524,501 | 05:57:15 02/03/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.2976 | $2,352,874 | 05:57:15 02/03/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.2990 | $2,264,593 | 05:57:16 02/03/2026 |
| 42 |  BTSE |
LDO/USDT | $0.2984 | $2,197,373 | 05:54:15 02/03/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.2973 | $2,167,244 | 06:00:15 02/03/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2979 | $2,166,594 | 05:54:16 02/03/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.2972 | $2,146,376 | 06:00:16 02/03/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.2971 | $2,145,921 | 06:00:15 02/03/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.2971 | $2,092,138 | 06:00:07 02/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.2970 | $2,024,190 | 05:57:15 02/03/2026 |
| 49 |  BitTap |
LDO/USDT | $0.2971 | $1,996,598 | 06:00:13 02/03/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.2978 | $1,902,886 | 06:00:11 02/03/2026 |
| 51 | OrangeX |
LDO/USDT | $0.2990 | $1,825,506 | 05:54:13 02/03/2026 |
| 52 |  Bitcastle |
LDO/USDT | $0.2975 | $1,568,713 | 06:00:18 02/03/2026 |
| 53 | CoinP |
LDO/USDT | $0.2974 | $1,541,538 | 06:00:15 02/03/2026 |
| 54 | BTCC |
LDO/USDT | $0.2981 | $1,527,449 | 05:57:12 02/03/2026 |
| 55 |  4E |
LDO/USDT | $0.2984 | $1,512,253 | 05:54:10 02/03/2026 |
| 56 | WhiteBIT |
LDO/USDT | $0.2985 | $1,493,059 | 05:54:12 02/03/2026 |
| 57 |  OneEx |
LDO/USDT | $0.2979 | $1,422,013 | 06:00:12 02/03/2026 |
| 58 |  P2B |
LDO/USDT | $0.2980 | $1,345,960 | 05:54:10 02/03/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.2977 | $1,341,125 | 05:57:15 02/03/2026 |
| 60 | Millionero |
LDO/USDT | $0.2973 | $1,287,244 | 06:00:15 02/03/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2982 | $1,259,570 | 06:00:15 02/03/2026 |
| 62 | EagleX |
LDO/USDT | $0.2975 | $1,235,328 | 06:00:15 02/03/2026 |
| 63 | YUBIT |
LDO/USDT | $0.2975 | $1,219,265 | 05:57:15 02/03/2026 |
| 64 |  Bitrue |
LDO/USDT | $0.2976 | $1,209,096 | 05:57:17 02/03/2026 |
| 65 | Echobit |
LDO/USDT | $0.2981 | $1,156,736 | 05:57:13 02/03/2026 |
| 66 |  Aivora Exchange |
LDO/USDT | $0.2976 | $1,141,383 | 06:00:16 02/03/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.2982 | $1,090,010 | 05:54:16 02/03/2026 |
| 68 |  AstralX |
LDO/USDT | $0.2981 | $1,079,863 | 06:00:07 02/03/2026 |
| 69 | Bybit |
LDO/USDT | $0.2987 | $1,051,208 | 05:54:11 02/03/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.2981 | $1,041,951 | 06:00:10 02/03/2026 |
| 71 | FameEX |
LDO/USDT | $0.2986 | $1,020,199 | 05:57:13 02/03/2026 |
| 72 |  Gate |
LDO/USDT | $0.2983 | $965,406 | 05:54:19 02/03/2026 |
| 73 |  Pionex |
LDO/USDT | $0.2978 | $939,097 | 05:57:08 02/03/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.2940 | $881,002 | 05:59:53 02/03/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.2977 | $852,221 | 06:00:13 02/03/2026 |
| 76 |  KTX |
LDO/USDT | $0.2968 | $845,407 | 06:00:15 02/03/2026 |
| 77 |  Picol |
LDO/USDT | $0.2978 | $828,631 | 06:00:07 02/03/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.2969 | $824,135 | 05:57:08 02/03/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.2980 | $769,691 | 05:51:15 02/03/2026 |
| 80 |  UZX |
LDO/USDT | $0.2980 | $735,940 | 05:54:11 02/03/2026 |
| 81 |  Phemex |
LDO/USDT | $0.2976 | $733,898 | 05:57:16 02/03/2026 |
| 82 | BITmarkets |
LDO/USD | $0.2990 | $718,325 | 06:00:13 02/03/2026 |
| 83 | B2Z Exchange |
LDO/USD | $0.2990 | $718,316 | 06:00:10 02/03/2026 |
| 84 |  Hyperliquid |
LDO/USD | $0.2976 | $707,891 | 05:54:26 02/03/2026 |
| 85 |  MGBX |
LDO/USDT | $0.2981 | $704,927 | 06:00:08 02/03/2026 |
| 86 |  CRMClick |
LDO/USDT | $0.2976 | $653,662 | 05:57:09 02/03/2026 |
| 87 |  HTX |
LDO/USDT | $0.2978 | $653,581 | 05:59:54 02/03/2026 |
| 88 | LBank |
LDO/USDT | $0.2979 | $649,217 | 05:57:08 02/03/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2978 | $640,092 | 06:00:12 02/03/2026 |
| 90 | NovaEx |
LDO/USDT | $0.2976 | $623,086 | 06:00:16 02/03/2026 |
| 91 | Phemex |
LDO/USDT | $0.2973 | $616,839 | 05:57:10 02/03/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.2977 | $605,022 | 05:57:17 02/03/2026 |
| 93 | YEX |
LDO/USDT | $0.2971 | $551,763 | 06:00:12 02/03/2026 |
| 94 |  KCEX |
LDO/USDT | $0.2977 | $525,227 | 05:57:15 02/03/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.2981 | $523,624 | 06:00:10 02/03/2026 |
| 96 | Ourbit |
LDO/USDT | $0.2985 | $521,446 | 05:54:10 02/03/2026 |
| 97 | OKX |
LDO/USDT | $0.2980 | $508,398 | 05:56:54 02/03/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.2991 | $506,955 | 06:00:11 02/03/2026 |
| 99 | Gate |
LDO/USDT | $0.2981 | $491,439 | 05:56:24 02/03/2026 |
| 100 |  Websea |
LDO/USDT | $0.2978 | $490,499 | 06:00:08 02/03/2026 |
| 101 | Hotcoin |
LDO/USDT | $0.2985 | $483,018 | 05:57:37 02/03/2026 |
| 102 |  ONUS Pro |
LDO/VNDC | $0.2975 | $458,945 | 06:00:16 02/03/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.2975 | $449,873 | 06:00:07 02/03/2026 |
| 104 | BlockFin |
LDO/USDT | $0.2974 | $448,397 | 06:00:15 02/03/2026 |
| 105 |  Bitcoiva |
LDO/USDT | $0.2981 | $447,254 | 06:00:13 02/03/2026 |
| 106 | Bitget |
LDO/USDT | $0.2982 | $433,234 | 05:54:10 02/03/2026 |
| 107 | Zoomex |
LDO/USDT | $0.2983 | $419,959 | 05:57:17 02/03/2026 |
| 108 |  Backpack Exchange |
LDO/USDC | $0.2982 | $389,842 | 05:57:16 02/03/2026 |
| 109 | MGBX |
LDO/USDT | $0.2974 | $382,895 | 06:00:16 02/03/2026 |
| 110 | Binance |
LDO/USDC | $0.2985 | $370,508 | 05:56:42 02/03/2026 |
| 111 |  Hibt |
LDO/USDT | $0.2979 | $345,111 | 05:57:08 02/03/2026 |
| 112 |  BingX |
LDO/USDT | $0.2985 | $337,550 | 05:54:11 02/03/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.2978 | $333,539 | 05:57:08 02/03/2026 |
| 114 | KCEX |
LDO/USDT | $0.2979 | $327,620 | 05:57:07 02/03/2026 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.2990 | $314,123 | 05:56:29 02/03/2026 |
| 116 |  Coinflare |
LDO/USDT | $0.2976 | $311,139 | 06:00:15 02/03/2026 |
| 117 |  EdgeX |
LDO/USD | $0.2993 | $304,189 | 06:03:16 02/03/2026 |
| 118 | Toobit |
LDO/USDT | $0.2978 | $303,644 | 05:57:10 02/03/2026 |
| 119 | Tapbit |
LDO/USDT | $0.2969 | $288,695 | 05:57:09 02/03/2026 |
| 120 |  MEXC |
LDO/USDT | $0.2983 | $275,859 | 05:51:08 02/03/2026 |
| 121 |  Paribu |
LDO/TRY | $0.2991 | $271,204 | 05:59:23 02/03/2026 |
| 122 |  BloFin |
LDO/USDT | $0.2981 | $268,560 | 05:57:07 02/03/2026 |
| 123 | BitTap |
LDO/USDT | $0.2974 | $255,401 | 06:00:23 02/03/2026 |
| 124 |  AllinX |
LDO/USDT | $0.2977 | $245,461 | 06:00:08 02/03/2026 |
| 125 |  Ekbit |
LDO/USDT | $0.2976 | $227,320 | 06:00:16 02/03/2026 |
| 126 |  SunX |
LDO/USDT | $0.2981 | $226,539 | 06:00:08 02/03/2026 |
| 127 |  ASTX |
LDO/USDT | $0.2975 | $226,279 | 06:00:16 02/03/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.2996 | $224,556 | 06:00:08 02/03/2026 |
| 129 | WhiteBIT |
LDO/USDC | $0.2976 | $219,194 | 05:54:12 02/03/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.2977 | $217,557 | 06:00:10 02/03/2026 |
| 131 | Bitunix |
LDO/USDT | $0.2983 | $205,814 | 05:51:09 02/03/2026 |
| 132 | HTX |
LDO/USDT | $0.2982 | $197,366 | 05:51:23 02/03/2026 |
| 133 | Binance |
LDO/TRY | $0.2988 | $197,038 | 05:56:42 02/03/2026 |
| 134 | CRMClick |
LDO/USDT | $0.2975 | $196,149 | 05:57:15 02/03/2026 |
| 135 | VOOX Exchange |
LDO/USDT | $0.2989 | $193,616 | 05:57:09 02/03/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.2978 | $183,977 | 05:57:08 02/03/2026 |
| 137 | ASTX |
LDO/USDT | $0.2979 | $183,611 | 06:00:12 02/03/2026 |
| 138 | KuCoin |
LDO/USDT | $0.2983 | $179,347 | 05:55:23 02/03/2026 |
| 139 |  BigONE |
LDO/USDT | $0.3699 | $145,786 | 05:57:08 02/03/2026 |
| 140 | Binance |
LDO/FDUSD | $0.2995 | $144,304 | 05:56:42 02/03/2026 |
| 141 | BYDFi |
LDO/USDT | $0.2979 | $139,475 | 05:57:08 02/03/2026 |
| 142 |  Bitstamp by Robinhood |
LDO/USD | $0.3012 | $135,159 | 05:59:23 02/03/2026 |
| 143 | AscendEX |
LDO/USDT | $0.2964 | $131,670 | 05:57:07 02/03/2026 |
| 144 |  ZKE |
LDO/USDT | $0.2979 | $130,566 | 06:00:13 02/03/2026 |
| 145 |  Tebbit |
LDO/USDT | $0.2976 | $128,029 | 06:00:15 02/03/2026 |
| 146 | BITmarkets |
LDO/USDT | $0.2981 | $122,161 | 06:00:13 02/03/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.2981 | $122,160 | 06:00:10 02/03/2026 |
| 148 | BTSE |
LDO/USDT | $0.2980 | $121,636 | 05:54:11 02/03/2026 |
| 149 |  GroveX |
LDO/USDT | $0.2984 | $121,105 | 06:00:08 02/03/2026 |
| 150 | BloFin |
LDO/USDT | $0.2977 | $115,110 | 05:57:16 02/03/2026 |
| 151 |  Kraken |
LDO/USD | $0.2990 | $111,935 | 05:59:54 02/03/2026 |
| 152 |  Lighter |
LDO/USDC | $0.2987 | $104,818 | 05:57:15 02/03/2026 |
| 153 |  LeveX |
LDO/USDT | $0.2975 | $103,660 | 06:00:16 02/03/2026 |
| 154 |  Paradex |
LDO/USD | $0.2987 | $102,441 | 06:03:15 02/03/2026 |
| 155 |  Extended |
LDO/USD | $0.2977 | $91,796.91 | 06:03:16 02/03/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.2937 | $90,646.56 | 04:02:23 02/03/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.2990 | $85,618.87 | 05:54:11 02/03/2026 |
| 158 | WhiteBIT |
LDO/EUR | $0.2983 | $80,350.72 | 05:54:12 02/03/2026 |
| 159 |  EXMO |
LDO/USDT | $0.2975 | $80,033.33 | 05:57:08 02/03/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.2975 | $80,023.02 | 05:57:07 02/03/2026 |
| 161 |  Bitvavo |
LDO/EUR | $0.2995 | $78,710.99 | 05:57:09 02/03/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.2982 | $78,565.71 | 05:57:07 02/03/2026 |
| 163 |  Binance TR |
LDO/TRY | $0.2988 | $78,473.74 | 05:57:12 02/03/2026 |
| 164 |  Coinbase International Exchange |
LDO/USDC | $0.2994 | $75,464.78 | 06:00:16 02/03/2026 |
| 165 |  Qmall Exchange |
LDO/USDT | $0.2988 | $75,453.36 | 05:54:10 02/03/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.2971 | $71,054.63 | 06:00:12 02/03/2026 |
| 167 |  SecondBTC |
LDO/USDT | $0.2984 | $70,129.51 | 05:57:08 02/03/2026 |
| 168 |  Nivex |
LDO/USDT | $0.2979 | $70,001.12 | 06:00:12 02/03/2026 |
| 169 | BitMart |
LDO/USDC | $0.2984 | $68,513.37 | 05:57:13 02/03/2026 |
| 170 | MEXC |
LDO/USDC | $0.2985 | $68,399.11 | 05:51:08 02/03/2026 |
| 171 |  CoinEx |
LDO/USDT | $0.2980 | $60,558.74 | 05:59:54 02/03/2026 |
| 172 | Bitrue |
LDO/USDT | $0.2979 | $59,456.91 | 05:57:07 02/03/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.2971 | $59,124.53 | 06:00:08 02/03/2026 |
| 174 |  PrimeXBT |
LDO/USDT | $0.2977 | $56,940.91 | 06:00:15 02/03/2026 |
| 175 |  Cryptomus |
LDO/USDT | $0.2984 | $56,134.23 | 06:00:12 02/03/2026 |
| 176 |  TGEX |
LDO/USDT | $0.2975 | $55,098.11 | 06:00:18 02/03/2026 |
| 177 | Cofinex |
LDO/USDT | $0.2983 | $53,905.10 | 06:00:07 02/03/2026 |
| 178 |  BitKan |
LDO/USDT | $0.2998 | $53,393.97 | 06:00:08 02/03/2026 |
| 179 |  KoinBX |
LDO/INR | $0.3101 | $50,891.49 | 06:00:09 02/03/2026 |
| 180 | KoinBX |
LDO/USDT | $0.2982 | $50,891.49 | 06:00:09 02/03/2026 |
| 181 | NovaEx |
LDO/USDC | $0.2983 | $49,815.57 | 06:00:11 02/03/2026 |
| 182 | EXMO.ME |
LDO/USDC | $0.2973 | $49,713.03 | 05:57:07 02/03/2026 |
| 183 | EXMO |
LDO/USDC | $0.2974 | $49,702.72 | 05:57:08 02/03/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3056 | $49,450.72 | 05:59:54 02/03/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.3000 | $48,795.85 | 06:00:07 02/03/2026 |
| 186 |  CEEX exchange |
LDO/USDT | $0.2981 | $45,215.45 | 06:00:08 02/03/2026 |
| 187 | Bybit |
LDO/USDC | $0.3016 | $43,946.45 | 05:54:11 02/03/2026 |
| 188 |  Bit2Me |
LDO/USDC | $0.2985 | $40,789.27 | 05:57:08 02/03/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.2980 | $36,630.93 | 05:57:08 02/03/2026 |
| 190 | Kraken |
LDO/EUR | $0.2991 | $35,176.17 | 05:59:54 02/03/2026 |
| 191 | Bit2Me |
LDO/EUR | $0.2992 | $34,990.32 | 05:57:08 02/03/2026 |
| 192 |  Coincall |
LDO/USD | $0.2993 | $33,809.45 | 06:03:16 02/03/2026 |
| 193 | TGEX |
LDO/USDT | $0.2971 | $33,363.05 | 06:00:18 02/03/2026 |
| 194 | Bitrue |
LDO/USDC | $0.2989 | $31,990.20 | 05:57:07 02/03/2026 |
| 195 | Lighter |
LDO/USDC | $0.2988 | $30,670.69 | 05:57:08 02/03/2026 |
| 196 |  WEEX |
LDO/USDT | $0.2980 | $30,151.77 | 05:57:11 02/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2971 | $28,651.22 | 05:54:59 02/03/2026 |
| 198 |  Niza.io |
LDO/USD | $0.2990 | $28,577.05 | 05:54:11 02/03/2026 |
| 199 |  Blynex |
LDO/USDT | $0.2983 | $27,862.04 | 05:57:09 02/03/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.2940 | $24,335.00 | 04:02:23 02/03/2026 |
| 201 |  Aster |
LDO/USDT | $0.2992 | $24,093.56 | 05:54:15 02/03/2026 |
| 202 | Blynex |
LDO/USDC | $0.3327 | $21,897.99 | 05:57:09 02/03/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.2978 | $20,768.44 | 05:57:10 02/03/2026 |
| 204 |  Pacifica |
LDO/USD | $0.2992 | $19,917.12 | 06:03:15 02/03/2026 |
| 205 | Pionex |
LDO/USDT | $0.2977 | $17,434.27 | 05:57:16 02/03/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.2986 | $17,209.22 | 06:00:10 02/03/2026 |
| 207 | Gate |
LDO/USDC | $0.2985 | $14,292.02 | 05:56:24 02/03/2026 |
| 208 | BVOX |
LDO/USDT | $0.2979 | $13,838.31 | 05:57:07 02/03/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.2976 | $12,873.83 | 06:00:16 02/03/2026 |
| 210 | BITmarkets |
LDO/USDC | $0.2970 | $12,082.81 | 06:00:13 02/03/2026 |
| 211 | B2Z Exchange |
LDO/USDC | $0.2970 | $12,082.66 | 06:00:10 02/03/2026 |
| 212 |  Dzengi.com |
LDO/USD | $0.2980 | $11,275.39 | 05:54:11 02/03/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.2991 | $11,051.69 | 05:45:08 02/03/2026 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.2973 | $10,734.45 | 05:54:10 02/03/2026 |
| 215 | WEEX |
LDO/USDC | $0.2979 | $10,425.68 | 05:57:11 02/03/2026 |
| 216 |  Bitkub |
LDO/THB | $0.4023 | $10,227.35 | 05:54:12 02/03/2026 |
| 217 |  PointPay |
LDO/USDT | $0.2982 | $9,863.30 | 05:57:07 02/03/2026 |
| 218 | Niza.io |
LDO/EUR | $0.2991 | $8,929.05 | 05:54:11 02/03/2026 |
| 219 |  Azbit |
LDO/USDT | $0.2985 | $8,776.41 | 05:54:10 02/03/2026 |
| 220 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2976 | $8,499.57 | 04:40:23 02/03/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.2977 | $7,174.49 | 05:57:12 02/03/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 223 |  dYdX v4 |
LDO/USD | $0.3031 | $6,755.59 | 06:04:19 02/03/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.2991 | $6,750.41 | 06:03:16 02/03/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2962 | $6,661.74 | 05:36:48 02/03/2026 |
| 226 |  Curve (Ethereum) |
LDO/WETH | $0.2954 | $6,392.16 | 05:55:59 02/03/2026 |
| 227 | KuCoin |
LDO/USDC | $0.2981 | $6,278.84 | 05:55:23 02/03/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2972 | $6,202.61 | 05:36:48 02/03/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2952 | $6,032.15 | 05:45:25 02/03/2026 |
| 230 | SunX |
LDO/USDT | $0.2975 | $5,115.78 | 06:00:18 02/03/2026 |
| 231 |  Ulink |
LDO/USDT | $0.2976 | $5,103.35 | 06:00:17 02/03/2026 |
| 232 |  NovaDAX |
LDO/BRL | $0.2998 | $4,769.29 | 06:00:07 02/03/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.2979 | $4,588.21 | 05:57:08 02/03/2026 |
| 234 |  Gemini |
LDO/USD | $0.2930 | $4,289.24 | 05:59:53 02/03/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.2980 | $3,383.72 | 05:57:07 02/03/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.2983 | $3,120.55 | 05:57:08 02/03/2026 |
| 237 | PointPay |
LDO/USDC | $0.3015 | $2,318.82 | 05:57:07 02/03/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.2956 | $2,121.15 | 05:54:10 02/03/2026 |
| 239 | Bitstamp by Robinhood |
LDO/EUR | $0.3008 | $2,119.39 | 05:59:53 02/03/2026 |
| 240 |  TRIV |
LDO/IDR | $0.2987 | $1,731.14 | 06:00:16 02/03/2026 |
| 241 | TRIV |
LDO/USDT | $0.2982 | $1,730.83 | 06:00:16 02/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,925.38 | $1,659.95 | 04:29:35 02/03/2026 |
| 243 |  CEX.IO |
LDO/USD | $0.2983 | $1,593.88 | 05:57:09 02/03/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.2995 | $1,588.53 | 05:57:08 02/03/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.2981 | $1,473.99 | 05:54:11 02/03/2026 |
| 246 | Crypto.com Exchange |
LDO/USD | $0.2981 | $1,455.40 | 05:54:17 02/03/2026 |
| 247 |  Bitso |
LDO/USD | $0.2943 | $1,214.64 | 05:59:53 02/03/2026 |
| 248 | OKX |
LDO/USD | $0.2983 | $869.88 | 05:56:23 02/03/2026 |
| 249 | CEX.IO |
LDO/USDT | $0.2982 | $583.47 | 05:57:09 02/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2976 | $567.10 | 05:37:23 02/03/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.2980 | $489.15 | 05:57:09 02/03/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.2978 | $443.43 | 06:00:12 02/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2971 | $441.80 | 22:44:35 01/03/2026 |
| 254 |  Korbit |
LDO/KRW | $0.3047 | $364.84 | 05:54:10 02/03/2026 |
| 255 |  Bitfinex |
LDO/USD | $0.2886 | $353.42 | 05:59:53 02/03/2026 |
| 256 | ONUS Pro |
LDO/VNDC | $0.2981 | $312.27 | 06:00:15 02/03/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.2976 | $295.48 | 05:37:23 02/03/2026 |
| 258 |  Flipster |
LDO/USDT | $0.2986 | $289.91 | 06:00:22 02/03/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.3006 | $263.95 | 06:00:09 02/03/2026 |
| 260 |  Indodax |
LDO/IDR | $0.2961 | $251.37 | 05:59:24 02/03/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.3236 | $204.11 | 05:57:09 02/03/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7446 | $189.93 | 05:54:10 02/03/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3093 | $178.36 | 06:00:13 02/03/2026 |
| 264 | Bitazza |
LDO/THB | $0.3128 | $171.18 | 06:00:08 02/03/2026 |
| 265 |  CoinJar |
LDO/USD | $0.3021 | $151.05 | 06:01:03 02/03/2026 |
| 266 | CoinJar |
LDO/AUD | $0.3003 | $150.16 | 06:01:03 02/03/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.3101 | $148.56 | 05:59:24 02/03/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.62 | $132.97 | 19:51:23 01/03/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,931.42 | $110.34 | 05:26:26 02/03/2026 |
| 270 | Backpack Exchange |
LDO/USDC | $0.3052 | $95.45 | 05:57:08 02/03/2026 |
| 271 | CoinDCX |
LDO/USDT | $0.2982 | $87.44 | 05:57:09 02/03/2026 |
| 272 |  WOO X |
LDO/USDT | $0.2979 | $64.01 | 05:57:15 02/03/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.3006 | $63.77 | 06:00:07 02/03/2026 |
| 274 | OKX |
LDO/EUR | $0.2994 | $57.55 | 05:56:54 02/03/2026 |
| 275 |  ZebPay |
LDO/INR | $0.3123 | $51.59 | 05:54:10 02/03/2026 |
| 276 |  Coinone |
LDO/KRW | $0.3127 | $41.81 | 05:59:53 02/03/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.2987 | $22.65 | 05:57:09 02/03/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.2988 | $16.48 | 05:57:09 02/03/2026 |
| 279 |  Binance.US |
LDO/USDT | $0.3100 | $8.65 | 05:59:53 02/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,942.33 | $6.51 | 04:51:47 02/03/2026 |
| 281 |  Gate US |
LDO/USDT | $0.2981 | $2.92 | 06:00:07 02/03/2026 |
| 282 |  Digitra.com |
LDO/BRL | $0.3054 | $0.3390 | 06:00:08 02/03/2026 |
| 283 | Digitra.com |
LDO/USDT | $0.3031 | $0.3334 | 06:00:08 02/03/2026 |
| 284 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 06:00:11 02/03/2026 |
| 285 | HitBTC |
LDO/USDT | $0.2889 | $0 | 06:00:11 02/03/2026 |
| 286 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:00:15 02/03/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3351 | $0 | 06:00:08 02/03/2026 |
| 288 | CoinJar |
LDO/GBP | $0.4492 | $0 | 06:01:03 02/03/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3192 | $0 | 06:01:03 02/03/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.2985 | $0 | 05:57:09 02/03/2026 |
| 291 |  Giottus |
LDO/INR | $0.5491 | $0 | 05:27:10 02/03/2026 |
| 292 | Giottus |
LDO/USDT | $0.2990 | $0 | 05:27:10 02/03/2026 |
| 293 | WOO X |
LDO/USDT | $0.2979 | $0 | 05:57:11 02/03/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5534 | $0 | 06:00:10 02/03/2026 |
| 295 | Aster |
LDO/USD | $0.2983 | $0 | 05:54:15 02/03/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1018 | $0 | 05:57:07 02/03/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.2988 | $0 | 06:00:15 02/03/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3027 | $0 | 06:03:16 02/03/2026 |
| 299 |  Aevo |
LDO/USD | $0.2994 | $0 | 06:03:16 02/03/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 06:00:12 02/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 02/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,402,851 với tỷ giá $0.2976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.