Lido DAO LDO
Xếp hạng #100
17:28:00 07/09/2026
Giá Lido DAO (LDO)
$0.4081 1.02%
0.000005139 BTC
10,484 VND
Thấp: $0.3940
Cao: $0.4324
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4060 | $919,668,254 | 17:00:10 07/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4054 | $122,175,508 | 16:57:17 07/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4050 | $67,710,941 | 17:00:15 07/09/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.4048 | $43,536,422 | 17:00:16 07/09/2026 |
| 5 |  Binance |
LDO/USDT | $0.4051 | $38,952,170 | 16:54:17 07/09/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4054 | $32,707,577 | 16:57:18 07/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4053 | $29,780,788 | 16:57:16 07/09/2026 |
| 8 |  LBank |
LDO/USDT | $0.4054 | $22,140,310 | 16:57:16 07/09/2026 |
| 9 |  AstralX |
LDO/USDT | $0.4056 | $21,202,209 | 17:00:07 07/09/2026 |
| 10 |  BitDelta |
LDO/USDT | $0.4055 | $16,479,417 | 16:57:13 07/09/2026 |
| 11 |  Echobit |
LDO/USDT | $0.4054 | $15,504,084 | 16:57:16 07/09/2026 |
| 12 |  Toobit |
LDO/USDT | $0.4054 | $15,292,493 | 16:57:16 07/09/2026 |
| 13 |  CoinW |
LDO/USDT | $0.4054 | $13,615,901 | 16:57:18 07/09/2026 |
| 14 |  Tapbit |
LDO/USDT | $0.3347 | $13,528,194 | 16:57:15 07/09/2026 |
| 15 |  Deepcoin |
LDO/USDT | $0.3898 | $12,030,328 | 09:33:15 04/09/2026 |
| 16 |  BiKing |
LDO/USDT | $0.4050 | $11,707,840 | 17:00:16 07/09/2026 |
| 17 |  Bybit |
LDO/USDT | $0.4047 | $10,332,925 | 16:54:16 07/09/2026 |
| 18 |  Biconomy.com |
LDO/USDT | $0.4051 | $9,486,351 | 16:54:15 07/09/2026 |
| 19 |  MEXC |
LDO/USDT | $0.4052 | $8,040,805 | 16:57:17 07/09/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.4052 | $7,477,837 | 16:57:17 07/09/2026 |
| 21 | Binance |
LDO/USDT | $0.4060 | $6,263,445 | 16:56:42 07/09/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.4050 | $6,255,517 | 16:54:08 07/09/2026 |
| 23 |  CoinP |
LDO/USDT | $0.4052 | $5,984,608 | 17:00:07 07/09/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.4056 | $5,301,053 | 16:57:20 07/09/2026 |
| 25 |  CZR Exchange |
LDO/USDT | $0.4050 | $4,654,663 | 17:00:17 07/09/2026 |
| 26 |  YEX |
LDO/USDT | $0.4053 | $4,636,275 | 16:57:16 07/09/2026 |
| 27 |  DigiFinex |
LDO/USDT | $0.4060 | $4,363,156 | 17:00:16 07/09/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.4049 | $4,292,266 | 17:00:18 07/09/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.4049 | $4,292,252 | 17:00:16 07/09/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.4052 | $4,213,262 | 17:00:15 07/09/2026 |
| 31 |  BitradeX |
LDO/USDT | $0.4053 | $4,176,668 | 16:57:16 07/09/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.4056 | $3,957,504 | 16:57:13 07/09/2026 |
| 33 |  ASTX |
LDO/USDT | $0.4050 | $3,817,860 | 17:00:17 07/09/2026 |
| 34 |  BingX |
LDO/USDT | $0.4053 | $3,749,456 | 16:57:19 07/09/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.4051 | $3,747,708 | 17:00:16 07/09/2026 |
| 36 |  Hotcoin |
LDO/USDT | $0.4056 | $3,596,334 | 16:57:20 07/09/2026 |
| 37 |  Cofinex |
LDO/USDT | $0.4050 | $3,446,021 | 17:00:17 07/09/2026 |
| 38 |  Bitget |
LDO/USDT | $0.4050 | $3,445,426 | 16:54:16 07/09/2026 |
| 39 |  P2B |
LDO/USDT | $0.4057 | $3,249,667 | 16:57:19 07/09/2026 |
| 40 |  Binibit |
LDO/USDT | $0.4047 | $3,194,128 | 17:00:08 07/09/2026 |
| 41 |  BTCC |
LDO/USDT | $0.4053 | $3,130,752 | 16:57:12 07/09/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.4050 | $3,116,041 | 16:57:15 07/09/2026 |
| 43 |  4E |
LDO/USDT | $0.4052 | $3,101,114 | 17:00:13 07/09/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.4050 | $3,096,800 | 17:00:15 07/09/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.4062 | $2,954,883 | 17:00:16 07/09/2026 |
| 46 |  Hyperliquid |
LDO/USDC | $0.4056 | $2,761,470 | 16:57:26 07/09/2026 |
| 47 |  Grvt |
LDO/USDT | $0.4012 | $2,645,423 | 15:12:24 07/09/2026 |
| 48 |  BTSE |
LDO/USDT | $0.4048 | $2,574,942 | 16:54:15 07/09/2026 |
| 49 |  B2Z Exchange |
LDO/USD | $0.4070 | $2,499,857 | 17:03:15 07/09/2026 |
| 50 |  BITmarkets |
LDO/USDT | $0.4054 | $2,490,980 | 17:00:15 07/09/2026 |
| 51 |  BASEKX |
LDO/USDT | $0.4050 | $2,487,707 | 17:00:16 07/09/2026 |
| 52 |  Bitunix |
LDO/USDT | $0.4054 | $2,442,481 | 16:57:16 07/09/2026 |
| 53 |  AEGET |
LDO/USDT | $0.4051 | $2,389,855 | 16:57:18 07/09/2026 |
| 54 |  BitGW Exchange |
LDO/USDT | $0.4060 | $2,382,770 | 17:00:07 07/09/2026 |
| 55 |  OKX |
LDO/USDT | $0.4052 | $2,351,258 | 16:56:23 07/09/2026 |
| 56 |  Gems Trade |
LDO/USDT | $0.4060 | $2,351,228 | 17:00:07 07/09/2026 |
| 57 | Toobit |
LDO/USDT | $0.4058 | $2,303,617 | 16:57:12 07/09/2026 |
| 58 |  KCEX |
LDO/USDT | $0.4054 | $2,278,280 | 16:57:15 07/09/2026 |
| 59 |  Bitbase |
LDO/USDT | $0.4055 | $2,244,018 | 16:57:17 07/09/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.4051 | $2,189,603 | 17:00:16 07/09/2026 |
| 61 |  Pionex |
LDO/USDT | $0.4058 | $1,933,252 | 16:57:09 07/09/2026 |
| 62 |  OneEx |
LDO/USDT | $0.4052 | $1,888,843 | 17:00:12 07/09/2026 |
| 63 | Bybit |
LDO/USDT | $0.4059 | $1,772,341 | 16:54:09 07/09/2026 |
| 64 |  Picol |
LDO/USDT | $0.4052 | $1,705,688 | 17:00:10 07/09/2026 |
| 65 | LBank |
LDO/USDT | $0.4063 | $1,691,449 | 16:57:11 07/09/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.4029 | $1,660,662 | 16:59:23 07/09/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.4055 | $1,655,488 | 16:57:08 07/09/2026 |
| 68 | OrangeX |
LDO/USDT | $0.4050 | $1,576,857 | 16:57:08 07/09/2026 |
| 69 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4058 | $1,564,051 | 16:54:59 07/09/2026 |
| 70 |  Extended |
LDO/USD | $0.4064 | $1,562,891 | 17:03:16 07/09/2026 |
| 71 | BITmarkets |
LDO/USD | $0.4060 | $1,550,584 | 17:00:07 07/09/2026 |
| 72 | YUBIT |
LDO/USDT | $0.4051 | $1,506,716 | 16:54:15 07/09/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.4051 | $1,503,393 | 17:00:16 07/09/2026 |
| 74 | B2Z Exchange |
LDO/USD | $0.4071 | $1,488,511 | 17:03:12 07/09/2026 |
| 75 |  UZX |
LDO/USDT | $0.4059 | $1,474,428 | 16:57:11 07/09/2026 |
| 76 | KuCoin |
LDO/USDT | $0.4054 | $1,259,450 | 16:59:53 07/09/2026 |
| 77 |  Gate |
LDO/USDT | $0.4051 | $1,185,314 | 16:54:20 07/09/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.4053 | $1,152,155 | 17:00:10 07/09/2026 |
| 79 |  CrypFine |
LDO/USDT | $0.4057 | $1,143,383 | 16:57:11 07/09/2026 |
| 80 | FameEX |
LDO/USDT | $0.4054 | $1,038,004 | 16:57:08 07/09/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.4050 | $1,021,780 | 17:00:21 07/09/2026 |
| 82 | Biconomy.com |
LDO/USDT | $0.4054 | $1,021,102 | 16:54:08 07/09/2026 |
| 83 |  Websea |
LDO/USDT | $0.4057 | $1,012,280 | 16:57:10 07/09/2026 |
| 84 |  Bitrue |
LDO/USDT | $0.4051 | $937,796 | 16:54:17 07/09/2026 |
| 85 | CoinUp.io |
LDO/USDT | $0.4056 | $927,340 | 16:57:10 07/09/2026 |
| 86 | YEX |
LDO/USDT | $0.4050 | $919,208 | 17:00:11 07/09/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.4056 | $911,622 | 17:00:07 07/09/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.4051 | $884,696 | 17:00:19 07/09/2026 |
| 89 |  Hibt |
LDO/USDT | $0.4052 | $867,128 | 16:57:09 07/09/2026 |
| 90 | BlockFin |
LDO/USDT | $0.4048 | $858,586 | 17:00:15 07/09/2026 |
| 91 |  KTX |
LDO/USDT | $0.4049 | $853,784 | 17:00:16 07/09/2026 |
| 92 |  Bitvavo |
LDO/EUR | $0.4062 | $841,735 | 16:57:10 07/09/2026 |
| 93 |  Phemex |
LDO/USDT | $0.4051 | $821,546 | 16:57:12 07/09/2026 |
| 94 |  HTX |
LDO/USDT | $0.4041 | $788,431 | 16:59:24 07/09/2026 |
| 95 |  CRMClick |
LDO/USDT | $0.4048 | $788,102 | 16:57:09 07/09/2026 |
| 96 |  Kraken |
LDO/USD | $0.4060 | $718,605 | 16:59:24 07/09/2026 |
| 97 | Binance |
LDO/TRY | $0.4053 | $706,869 | 16:56:42 07/09/2026 |
| 98 |  SunX |
LDO/USDT | $0.3816 | $650,199 | 17:03:16 07/09/2026 |
| 99 |  MGBX |
LDO/USDT | $0.4050 | $630,821 | 16:57:16 07/09/2026 |
| 100 |  Coinbase Exchange |
LDO/USD | $0.4078 | $630,553 | 16:56:59 07/09/2026 |
| 101 |  ApeX Omni |
LDO/USDT | $0.4061 | $630,226 | 17:03:17 07/09/2026 |
| 102 | BiKing |
LDO/USDT | $0.4052 | $628,778 | 17:00:08 07/09/2026 |
| 103 | ASTX |
LDO/USDT | $0.4052 | $620,125 | 17:00:12 07/09/2026 |
| 104 |  GroveX |
LDO/USDT | $0.4072 | $614,357 | 16:57:13 07/09/2026 |
| 105 |  CEEX exchange |
LDO/USDT | $0.4050 | $560,809 | 17:00:11 07/09/2026 |
| 106 | Bitbase |
LDO/USDT | $0.4060 | $555,046 | 16:57:08 07/09/2026 |
| 107 | Ourbit |
LDO/USDT | $0.4061 | $554,059 | 16:54:11 07/09/2026 |
| 108 |  BloFin |
LDO/USDT | $0.4052 | $546,299 | 16:57:09 07/09/2026 |
| 109 | Hotcoin |
LDO/USDT | $0.4069 | $539,792 | 16:54:14 07/09/2026 |
| 110 | Zoomex |
LDO/USDT | $0.4060 | $531,763 | 16:57:14 07/09/2026 |
| 111 |  Binance TR |
LDO/TRY | $0.4053 | $514,773 | 16:57:13 07/09/2026 |
| 112 |  BitTap |
LDO/USDT | $0.4054 | $478,538 | 16:57:16 07/09/2026 |
| 113 | Gate |
LDO/USDT | $0.4055 | $469,837 | 16:56:24 07/09/2026 |
| 114 | Bitget |
LDO/USDT | $0.4083 | $457,686 | 16:55:04 07/09/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3693 | $422,070 | 14:27:07 02/09/2026 |
| 116 |  CoinEx |
LDO/USDT | $0.4071 | $420,692 | 16:57:15 07/09/2026 |
| 117 | TruBit Pro Exchange |
LDO/USDT | $0.4060 | $419,743 | 17:00:12 07/09/2026 |
| 118 | CoinEx |
LDO/USDT | $0.4051 | $409,402 | 16:59:53 07/09/2026 |
| 119 |  BVOX |
LDO/USDT | $0.4057 | $403,318 | 16:57:09 07/09/2026 |
| 120 |  BtcTurk | Kripto |
LDO/TRY | $0.4043 | $403,083 | 16:59:23 07/09/2026 |
| 121 | MEXC |
LDO/USDT | $0.4058 | $402,132 | 16:54:12 07/09/2026 |
| 122 |  Lighter |
LDO/USDC | $0.4075 | $398,226 | 17:00:15 07/09/2026 |
| 123 | Pionex |
LDO/USDT | $0.4055 | $396,940 | 16:57:16 07/09/2026 |
| 124 |  Paribu |
LDO/TRY | $0.4049 | $386,785 | 17:02:23 07/09/2026 |
| 125 | DigiFinex |
LDO/USDT | $0.4057 | $370,158 | 17:00:10 07/09/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.4053 | $354,627 | 17:00:12 07/09/2026 |
| 127 | idax exchange |
LDO/USDT | $0.4054 | $354,033 | 17:00:09 07/09/2026 |
| 128 | BloFin |
LDO/USDT | $0.4059 | $352,385 | 16:57:20 07/09/2026 |
| 129 | Binance |
LDO/USDC | $0.4076 | $345,594 | 16:56:42 07/09/2026 |
| 130 | idax exchange |
LDO/USDC | $0.4054 | $332,624 | 17:00:09 07/09/2026 |
| 131 |  Revolut X |
LDO/USD | $0.4058 | $313,674 | 17:00:08 07/09/2026 |
| 132 | Echobit |
LDO/USDT | $0.4058 | $304,740 | 16:57:07 07/09/2026 |
| 133 | BYDFi |
LDO/USDT | $0.4059 | $295,890 | 16:54:10 07/09/2026 |
| 134 | BITmarkets |
LDO/USDT | $0.4056 | $279,775 | 17:00:07 07/09/2026 |
| 135 | BTSE |
LDO/USDT | $0.4054 | $278,386 | 16:54:07 07/09/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.4053 | $276,500 | 16:54:08 07/09/2026 |
| 137 | B2Z Exchange |
LDO/USDT | $0.4070 | $269,447 | 17:03:12 07/09/2026 |
| 138 | BingX |
LDO/USDT | $0.4059 | $267,024 | 16:57:11 07/09/2026 |
| 139 |  Aster |
LDO/USDT | $0.4057 | $265,787 | 16:54:16 07/09/2026 |
| 140 | EasiCoin |
LDO/USDT | $0.4052 | $246,410 | 17:00:12 07/09/2026 |
| 141 |  Dzengi |
LDO/USD | $0.4047 | $241,788 | 17:00:07 07/09/2026 |
| 142 |  TxFlow |
LDO/USDC | $0.4049 | $226,703 | 17:00:33 07/09/2026 |
| 143 |  Bitstamp by Robinhood |
LDO/USD | $0.4058 | $225,628 | 16:59:23 07/09/2026 |
| 144 | BitTap |
LDO/USDT | $0.4070 | $222,253 | 17:00:12 07/09/2026 |
| 145 |  Bitazza |
LDO/USDT | $0.4053 | $218,541 | 17:00:12 07/09/2026 |
| 146 | Bitunix |
LDO/USDT | $0.4058 | $215,958 | 16:57:09 07/09/2026 |
| 147 | x.me Exchange |
LDO/USDT | $0.4052 | $215,795 | 17:00:13 07/09/2026 |
| 148 |  ZKE |
LDO/USDT | $0.4054 | $212,420 | 17:00:09 07/09/2026 |
| 149 |  BitKan |
LDO/USDT | $0.4052 | $204,831 | 17:00:07 07/09/2026 |
| 150 | ZKE |
LDO/USDC | $0.4054 | $199,574 | 17:00:09 07/09/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.4076 | $190,464 | 16:57:08 07/09/2026 |
| 152 |  Pacifica |
LDO/USD | $0.4067 | $189,890 | 17:03:15 07/09/2026 |
| 153 |  Niza.io |
LDO/USD | $0.4070 | $184,785 | 16:54:12 07/09/2026 |
| 154 |  LeveX |
LDO/USDT | $0.4049 | $184,216 | 17:00:15 07/09/2026 |
| 155 |  Coinbase International Exchange |
LDO/USDC | $0.4055 | $169,500 | 17:03:15 07/09/2026 |
| 156 |  Bithumb |
LDO/KRW | $0.4051 | $165,667 | 16:59:54 07/09/2026 |
| 157 |  SecondBTC |
LDO/USDT | $0.4055 | $164,345 | 17:00:07 07/09/2026 |
| 158 |  Backpack Exchange |
LDO/USDC | $0.4067 | $156,935 | 16:57:15 07/09/2026 |
| 159 |  LATOKEN |
LDO/USDT | $0.4071 | $156,880 | 16:57:09 07/09/2026 |
| 160 | KCEX |
LDO/USDT | $0.4057 | $154,987 | 16:57:08 07/09/2026 |
| 161 |  Bit2Me |
LDO/EUR | $0.4056 | $154,881 | 17:00:08 07/09/2026 |
| 162 |  BigONE |
LDO/USDT | $0.4060 | $154,351 | 16:57:11 07/09/2026 |
| 163 | Gate |
LDO/USDC | $0.4065 | $152,276 | 16:56:24 07/09/2026 |
| 164 | Kraken |
LDO/EUR | $0.4056 | $148,592 | 16:59:24 07/09/2026 |
| 165 | Bitrue |
LDO/USDT | $0.4050 | $128,997 | 16:57:08 07/09/2026 |
| 166 |  CoinTR |
LDO/TRY | $0.4045 | $104,313 | 16:57:08 07/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4067 | $97,265.65 | 16:50:11 07/09/2026 |
| 168 |  AlphaX |
LDO/USDT | $0.4046 | $91,924.56 | 17:00:19 07/09/2026 |
| 169 |  Coincall |
LDO/USD | $0.4067 | $80,391.58 | 17:03:15 07/09/2026 |
| 170 | CoinTR |
LDO/USDT | $0.4066 | $78,288.68 | 16:57:08 07/09/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.4074 | $75,914.10 | 17:00:13 07/09/2026 |
| 172 |  Variational |
LDO/USDC | $0.4053 | $75,228.79 | 17:03:16 07/09/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.4058 | $75,139.43 | 16:57:11 07/09/2026 |
| 174 | Binance |
LDO/FDUSD | $0.4077 | $72,028.90 | 16:56:42 07/09/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.4050 | $69,510.23 | 17:00:11 07/09/2026 |
| 176 | Bitstamp by Robinhood |
LDO/EUR | $0.4004 | $67,688.25 | 16:59:23 07/09/2026 |
| 177 | BtcTurk | Kripto |
LDO/USDT | $0.4059 | $65,876.89 | 16:59:23 07/09/2026 |
| 178 |  WEEX |
LDO/USDT | $0.4058 | $64,724.82 | 16:57:13 07/09/2026 |
| 179 | BVOX |
LDO/USDC | $0.4056 | $55,865.29 | 16:57:09 07/09/2026 |
| 180 | MEXC |
LDO/USDC | $0.4059 | $55,834.74 | 16:54:12 07/09/2026 |
| 181 | Cofinex |
LDO/USDT | $0.4061 | $54,113.73 | 17:00:11 07/09/2026 |
| 182 | TxFlow |
LDO/USDC | $0.4054 | $54,047.48 | 17:00:09 07/09/2026 |
| 183 |  KoinBX |
LDO/USDT | $0.4052 | $53,496.22 | 17:00:09 07/09/2026 |
| 184 | SunX |
LDO/USDT | $0.4050 | $53,055.18 | 17:00:19 07/09/2026 |
| 185 |  PointPay |
LDO/USDT | $0.4058 | $52,958.02 | 16:54:12 07/09/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.4060 | $50,703.27 | 16:57:08 07/09/2026 |
| 187 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.4082 | $41,070.16 | 14:52:11 07/09/2026 |
| 188 | Deepcoin |
LDO/USDT | $0.4057 | $40,787.72 | 16:57:11 07/09/2026 |
| 189 | KoinBX |
LDO/INR | $0.4253 | $39,624.20 | 17:00:09 07/09/2026 |
| 190 | OKX |
LDO/USDC | $0.4078 | $39,546.01 | 16:56:23 07/09/2026 |
| 191 |  Bitkub |
LDO/THB | $0.3990 | $38,033.38 | 16:57:08 07/09/2026 |
| 192 | Niza.io |
LDO/EUR | $0.4056 | $38,016.97 | 16:54:12 07/09/2026 |
| 193 | Bitrue |
LDO/USDC | $0.4060 | $31,523.66 | 16:57:08 07/09/2026 |
| 194 |  Blynex |
LDO/USDT | $0.4055 | $31,106.89 | 16:57:11 07/09/2026 |
| 195 |  Bitcoiva |
LDO/INR | $0.4273 | $29,606.83 | 17:00:08 07/09/2026 |
| 196 | BITmarkets |
LDO/USDC | $0.4052 | $28,654.08 | 17:00:07 07/09/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.4076 | $27,593.86 | 17:03:12 07/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,485.55 | $25,636.43 | 16:50:11 07/09/2026 |
| 199 |  CEX.IO |
LDO/USDT | $0.4056 | $20,843.12 | 17:00:07 07/09/2026 |
| 200 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,487.76 | $20,415.67 | 16:42:56 07/09/2026 |
| 201 |  Crypto.com Exchange |
LDO/USD | $0.4075 | $18,216.76 | 16:51:07 07/09/2026 |
| 202 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.07 | 17:03:16 07/09/2026 |
| 203 | KuCoin |
LDO/USDC | $0.4070 | $17,392.11 | 16:59:53 07/09/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.4051 | $17,266.12 | 17:00:15 07/09/2026 |
| 205 | MGBX |
LDO/USDT | $0.4058 | $17,167.78 | 16:57:09 07/09/2026 |
| 206 |  HyperPay Futures |
LDO/USDT | $0.4065 | $16,546.47 | 17:03:17 07/09/2026 |
| 207 | Crypto.com Exchange |
LDO/USDT | $0.4065 | $16,083.13 | 16:51:07 07/09/2026 |
| 208 |  CoinJar |
LDO/AUD | $0.4229 | $13,969.17 | 17:00:25 07/09/2026 |
| 209 | CoinJar |
LDO/USDC | $0.4216 | $13,957.19 | 17:00:25 07/09/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4049 | $13,703.07 | 16:49:26 07/09/2026 |
| 211 |  Coinstore |
LDO/USDT | $0.4066 | $12,694.60 | 16:54:10 07/09/2026 |
| 212 |  Azbit |
LDO/USDT | $0.4054 | $12,683.97 | 16:57:07 07/09/2026 |
| 213 | Bitcoiva |
LDO/USDT | $0.4050 | $12,417.78 | 17:00:08 07/09/2026 |
| 214 | Bybit |
LDO/USDC | $0.4011 | $12,161.41 | 16:54:09 07/09/2026 |
| 215 | Revolut X |
LDO/EUR | $0.4054 | $11,310.30 | 17:00:08 07/09/2026 |
| 216 | WEEX |
LDO/USDC | $0.4076 | $10,979.46 | 16:57:13 07/09/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4052 | $10,085.25 | 16:50:36 07/09/2026 |
| 218 | OKX |
LDO/USD | $0.4031 | $10,048.63 | 16:56:23 07/09/2026 |
| 219 |  PrimeXBT |
LDO/USDT | $0.4066 | $9,377.55 | 17:03:15 07/09/2026 |
| 220 |  Binance TH |
LDO/USDT | $0.4057 | $9,273.68 | 16:57:12 07/09/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $7,875.60 | 17:00:19 07/09/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4070 | $7,303.89 | 16:51:26 07/09/2026 |
| 223 |  Everything.inc |
LDO/USDT | $0.4059 | $7,100.24 | 16:57:08 07/09/2026 |
| 224 |  Kanga Exchange |
LDO/USDC | $0.4064 | $6,772.66 | 16:57:08 07/09/2026 |
| 225 | Kanga Exchange |
LDO/USDT | $0.4059 | $6,669.68 | 16:57:08 07/09/2026 |
| 226 | OKX |
LDO/EUR | $0.4057 | $6,556.80 | 16:56:23 07/09/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.4026 | $5,318.52 | 17:00:07 07/09/2026 |
| 228 |  Indodax |
LDO/IDR | $0.4082 | $4,785.12 | 17:02:24 07/09/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.4032 | $4,726.74 | 16:09:19 07/09/2026 |
| 230 |  TRIV |
LDO/IDR | $0.4062 | $4,672.28 | 17:00:12 07/09/2026 |
| 231 | TRIV |
LDO/USDT | $0.4052 | $4,671.93 | 17:00:12 07/09/2026 |
| 232 | BITmarkets |
LDO/IDR | $0.4044 | $4,392.77 | 17:00:07 07/09/2026 |
| 233 |  Flipster |
LDO/USDT | $0.4049 | $3,883.67 | 17:00:15 07/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4063 | $3,403.10 | 16:46:11 07/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4069 | $3,355.27 | 16:28:23 07/09/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.4051 | $2,976.30 | 17:00:10 07/09/2026 |
| 237 |  Foxbit |
LDO/BRL | $0.4064 | $2,893.90 | 17:00:11 07/09/2026 |
| 238 |  Tokocrypto |
LDO/USDT | $0.4058 | $2,881.33 | 16:57:12 07/09/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.4310 | $2,664.06 | 17:00:07 07/09/2026 |
| 240 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4057 | $1,862.66 | 16:49:23 07/09/2026 |
| 241 | CoinDCX |
LDO/USDT | $0.4055 | $1,856.80 | 17:00:07 07/09/2026 |
| 242 | Revolut X |
LDO/GBP | $0.4054 | $1,838.27 | 17:00:08 07/09/2026 |
| 243 |  Curve (Ethereum) |
LDO/WETH | $0.4060 | $1,789.26 | 16:50:35 07/09/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.4065 | $1,539.94 | 17:04:17 07/09/2026 |
| 245 | Bitazza |
LDO/THB | $0.4057 | $1,480.43 | 17:00:12 07/09/2026 |
| 246 | Lighter |
LDO/USDC | $0.4081 | $1,363.39 | 17:00:07 07/09/2026 |
| 247 |  Uniswap v2 |
LDO/WETH | $0.4056 | $1,224.36 | 16:49:23 07/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4064 | $1,048.71 | 16:29:11 07/09/2026 |
| 249 |  ZebPay |
LDO/INR | $0.4263 | $1,030.27 | 17:00:12 07/09/2026 |
| 250 |  WOO X |
LDO/USDT | $0.4053 | $399.96 | 17:00:15 07/09/2026 |
| 251 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9666 | $307.87 | 12:55:23 07/09/2026 |
| 252 |  Bitfinex |
LDO/USDT | $0.4063 | $200.24 | 16:57:16 07/09/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.6865 | $175.12 | 17:00:11 07/09/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.4060 | $165.43 | 16:59:53 07/09/2026 |
| 255 | WOO X |
LDO/USDT | $0.4050 | $149.94 | 17:00:19 07/09/2026 |
| 256 | Tokocrypto |
LDO/USDC | $0.4076 | $149.32 | 16:57:12 07/09/2026 |
| 257 |  Paradex |
LDO/USD | $0.4410 | $126.30 | 17:03:16 07/09/2026 |
| 258 | CEX.IO |
LDO/USD | $0.4057 | $107.14 | 17:00:07 07/09/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.4068 | $94.87 | 16:57:08 07/09/2026 |
| 260 | CEX.IO |
LDO/EUR | $0.4067 | $58.14 | 17:00:07 07/09/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.4056 | $37.51 | 17:00:12 07/09/2026 |
| 262 | CEX.IO |
LDO/USDC | $0.4061 | $21.85 | 17:00:07 07/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,499.85 | $20.03 | 12:57:47 07/09/2026 |
| 264 |  WazirX |
LDO/USDT | $0.4250 | $2.02 | 17:03:09 07/09/2026 |
| 265 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 16:57:08 07/09/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3989 | $0 | 16:57:08 07/09/2026 |
| 267 | HitBTC |
LDO/USDT | $0.3800 | $0 | 16:57:15 07/09/2026 |
| 268 |  Coinone |
LDO/KRW | $0.3806 | $0 | 16:59:53 07/09/2026 |
| 269 |  Korbit |
LDO/KRW | $0.3603 | $0 | 17:00:10 07/09/2026 |
| 270 |  Upbit |
LDO/USDT | $0.4496 | $0 | 16:56:23 07/09/2026 |
| 271 |  BitMart |
LDO/USDT | $0.1025 | $0 | 17:03:16 07/09/2026 |
| 272 | CoinJar |
LDO/GBP | $0.3439 | $0 | 17:00:25 07/09/2026 |
| 273 | CoinJar |
LDO/USD | $0.3974 | $0 | 17:00:25 07/09/2026 |
| 274 |  Giottus |
LDO/INR | $0.3967 | $0 | 16:51:08 07/09/2026 |
| 275 | Giottus |
LDO/USDT | $0.4080 | $0 | 16:51:08 07/09/2026 |
| 276 | Aster |
LDO/USD | $0.4057 | $0 | 16:54:16 07/09/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1385 | $0 | 16:57:08 07/09/2026 |
| 278 |  Aevo |
LDO/USD | $0.4067 | $0 | 17:03:15 07/09/2026 |
| 279 |  ADEN |
LDO/USDT | $0.4067 | $0 | 17:03:59 07/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.4053 | $0 | 17:00:09 07/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 17:00:15 07/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 07/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $919,668,254 với tỷ giá $0.4060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.