Lido DAO LDO
Xếp hạng #107
23:29:00 13/08/2026
Giá Lido DAO (LDO)
$0.2960 2%
0.000004671 BTC
7,676 VND
Thấp: $0.2855
Cao: $0.2988
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2955 | $164,408,387 | 23:00:08 13/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2958 | $148,337,046 | 22:57:17 13/08/2026 |
| 3 |  Aivora Exchange |
LDO/USDT | $0.2953 | $61,911,642 | 23:00:17 13/08/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.2950 | $37,747,088 | 23:00:15 13/08/2026 |
| 5 |  AstralX |
LDO/USDT | $0.2954 | $15,086,677 | 23:00:11 13/08/2026 |
| 6 |  Tapbit |
LDO/USDT | $0.3344 | $13,515,943 | 22:57:15 13/08/2026 |
| 7 |  Binance |
LDO/USDT | $0.2959 | $10,381,305 | 22:54:17 13/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2960 | $9,041,410 | 22:54:19 13/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2958 | $7,588,119 | 22:57:15 13/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.2959 | $7,358,949 | 22:57:16 13/08/2026 |
| 11 |  Toobit |
LDO/USDT | $0.2959 | $5,629,361 | 22:57:16 13/08/2026 |
| 12 |  ASTX |
LDO/USDT | $0.2953 | $5,344,688 | 23:00:16 13/08/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.2957 | $4,765,243 | 22:57:10 13/08/2026 |
| 14 |  Ekbit |
LDO/USDT | $0.2872 | $4,374,132 | 16:06:15 12/08/2026 |
| 15 |  Echobit |
LDO/USDT | $0.2961 | $4,341,259 | 22:57:16 13/08/2026 |
| 16 |  CoinP |
LDO/USDT | $0.2955 | $3,770,439 | 23:00:08 13/08/2026 |
| 17 |  Grvt |
LDO/USDT | $0.2923 | $3,763,182 | 16:36:16 13/08/2026 |
| 18 |  Bybit |
LDO/USDT | $0.2958 | $3,677,446 | 22:54:16 13/08/2026 |
| 19 |  CoinW |
LDO/USDT | $0.2959 | $3,658,563 | 22:57:19 13/08/2026 |
| 20 |  BVOX |
LDO/USDT | $0.2968 | $3,324,535 | 22:45:15 13/08/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2949 | $3,225,360 | 22:54:15 13/08/2026 |
| 22 |  BTSE |
LDO/USDT | $0.2955 | $3,204,322 | 22:57:15 13/08/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.2957 | $3,192,554 | 22:57:15 13/08/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2958 | $3,116,190 | 22:57:17 13/08/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.2957 | $3,098,321 | 23:00:15 13/08/2026 |
| 26 |  BITmarkets |
LDO/USDT | $0.2955 | $3,096,679 | 23:00:15 13/08/2026 |
| 27 |  BingX |
LDO/USDT | $0.2956 | $3,095,111 | 22:57:17 13/08/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.2962 | $2,770,033 | 22:57:10 13/08/2026 |
| 29 |  MEXC |
LDO/USDT | $0.2958 | $2,705,061 | 22:57:16 13/08/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.2957 | $2,673,670 | 22:57:15 13/08/2026 |
| 31 |  WHXEX |
LDO/USDT | $0.2952 | $2,630,019 | 23:00:16 13/08/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.2952 | $2,629,825 | 23:00:18 13/08/2026 |
| 33 |  BitDelta |
LDO/USDT | $0.2957 | $2,596,862 | 23:00:07 13/08/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.2959 | $2,135,230 | 22:57:17 13/08/2026 |
| 35 |  YEX |
LDO/USDT | $0.2958 | $1,973,355 | 22:57:16 13/08/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.2952 | $1,961,396 | 23:00:20 13/08/2026 |
| 37 | BiKing |
LDO/USDT | $0.2957 | $1,900,021 | 23:00:15 13/08/2026 |
| 38 |  Extended |
LDO/USD | $0.2956 | $1,559,366 | 23:03:16 13/08/2026 |
| 39 |  OneEx |
LDO/USDT | $0.2957 | $1,500,117 | 23:00:07 13/08/2026 |
| 40 |  Cofinex |
LDO/USDT | $0.2954 | $1,429,131 | 23:00:15 13/08/2026 |
| 41 |  Bitget |
LDO/USDT | $0.2960 | $1,427,229 | 22:54:16 13/08/2026 |
| 42 | Binance |
LDO/USDT | $0.2965 | $1,310,836 | 22:56:54 13/08/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.2955 | $1,302,701 | 22:57:36 13/08/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.2967 | $1,276,869 | 23:00:16 13/08/2026 |
| 45 |  Phemex |
LDO/USDT | $0.2921 | $1,192,878 | 18:27:16 12/08/2026 |
| 46 |  Hyperliquid |
LDO/USDC | $0.2961 | $1,153,728 | 22:57:26 13/08/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.2958 | $1,106,352 | 22:57:16 13/08/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.2917 | $1,074,421 | 22:59:23 13/08/2026 |
| 49 | CoinUp.io |
LDO/USDT | $0.2961 | $1,060,915 | 22:57:10 13/08/2026 |
| 50 | B2Z Exchange |
LDO/USD | $0.2963 | $1,060,575 | 23:00:11 13/08/2026 |
| 51 | BITmarkets |
LDO/USD | $0.2963 | $1,057,896 | 23:00:12 13/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2954 | $878,094 | 22:58:35 13/08/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.2958 | $805,769 | 22:57:15 13/08/2026 |
| 54 |  BYDFi |
LDO/USDT | $0.2964 | $798,590 | 23:00:16 13/08/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.2958 | $740,597 | 22:57:16 13/08/2026 |
| 56 |  KTX |
LDO/USDT | $0.2959 | $722,361 | 23:00:15 13/08/2026 |
| 57 |  P2B |
LDO/USDT | $0.2964 | $703,173 | 22:57:10 13/08/2026 |
| 58 |  ApeX Omni |
LDO/USDT | $0.2956 | $689,059 | 23:03:16 13/08/2026 |
| 59 |  BTCC |
LDO/USDT | $0.2960 | $655,138 | 22:57:09 13/08/2026 |
| 60 |  4E |
LDO/USDT | $0.2954 | $651,737 | 23:00:07 13/08/2026 |
| 61 |  Bitunix |
LDO/USDT | $0.2960 | $651,003 | 22:54:17 13/08/2026 |
| 62 |  SunX |
LDO/USDT | $0.3812 | $649,642 | 23:03:16 13/08/2026 |
| 63 |  Bitbase |
LDO/USDT | $0.2964 | $643,577 | 22:51:16 13/08/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.2951 | $629,658 | 23:00:18 13/08/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2951 | $627,692 | 23:00:16 13/08/2026 |
| 66 | YUBIT |
LDO/USDT | $0.2958 | $572,764 | 22:57:15 13/08/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.2962 | $565,800 | 22:54:10 13/08/2026 |
| 68 |  EasiCoin |
LDO/USDT | $0.2952 | $528,193 | 23:00:17 13/08/2026 |
| 69 |  HTX |
LDO/USDT | $0.2947 | $522,372 | 22:59:54 13/08/2026 |
| 70 |  CRMClick |
LDO/USDT | $0.2954 | $519,890 | 22:57:12 13/08/2026 |
| 71 | Bybit |
LDO/USDT | $0.2964 | $486,915 | 22:54:12 13/08/2026 |
| 72 |  CrypFine |
LDO/USDT | $0.2961 | $474,577 | 22:57:10 13/08/2026 |
| 73 |  KuCoin |
LDO/USDT | $0.2959 | $469,938 | 22:57:20 13/08/2026 |
| 74 |  CEEX exchange |
LDO/USDT | $0.2947 | $469,744 | 23:00:07 13/08/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.2958 | $468,130 | 22:57:18 13/08/2026 |
| 76 |  BitGW Exchange |
LDO/USDT | $0.2955 | $426,252 | 23:00:07 13/08/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2962 | $417,135 | 22:57:09 13/08/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.2963 | $412,490 | 22:57:18 13/08/2026 |
| 79 |  OKX |
LDO/USDT | $0.2959 | $405,796 | 22:56:24 13/08/2026 |
| 80 |  Gems Trade |
LDO/USDT | $0.2955 | $405,789 | 23:00:09 13/08/2026 |
| 81 | Toobit |
LDO/USDT | $0.2962 | $401,722 | 22:57:08 13/08/2026 |
| 82 | Tapbit |
LDO/USDT | $0.2964 | $390,509 | 22:57:07 13/08/2026 |
| 83 | Phemex |
LDO/USDT | $0.2969 | $382,235 | 22:57:11 13/08/2026 |
| 84 |  Picol |
LDO/USDT | $0.2954 | $370,635 | 23:00:11 13/08/2026 |
| 85 | LBank |
LDO/USDT | $0.2961 | $363,849 | 22:57:11 13/08/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.2965 | $348,020 | 22:57:11 13/08/2026 |
| 87 |  Bitrue |
LDO/USDT | $0.2958 | $346,729 | 22:57:17 13/08/2026 |
| 88 |  MGBX |
LDO/USDT | $0.2956 | $342,728 | 22:57:16 13/08/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.2956 | $341,977 | 23:00:07 13/08/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.2967 | $334,723 | 23:00:12 13/08/2026 |
| 91 | Biconomy.com |
LDO/USDT | $0.2961 | $330,502 | 22:57:14 13/08/2026 |
| 92 |  Bitvavo |
LDO/EUR | $0.2960 | $323,514 | 22:57:11 13/08/2026 |
| 93 | OrangeX |
LDO/USDT | $0.2957 | $322,737 | 22:57:10 13/08/2026 |
| 94 |  UZX |
LDO/USDT | $0.2961 | $321,978 | 22:57:08 13/08/2026 |
| 95 | Echobit |
LDO/USDT | $0.2962 | $300,874 | 22:57:08 13/08/2026 |
| 96 | BTSE |
LDO/USDT | $0.2962 | $292,400 | 22:57:07 13/08/2026 |
| 97 |  Pacifica |
LDO/USD | $0.2956 | $288,124 | 23:03:15 13/08/2026 |
| 98 |  Backpack Exchange |
LDO/USDC | $0.2962 | $285,854 | 22:57:15 13/08/2026 |
| 99 | B2Z Exchange |
LDO/USDT | $0.2953 | $283,582 | 23:00:11 13/08/2026 |
| 100 | BITmarkets |
LDO/USDT | $0.2953 | $282,856 | 23:00:12 13/08/2026 |
| 101 | YEX |
LDO/USDT | $0.2957 | $277,512 | 23:00:08 13/08/2026 |
| 102 | Bitbase |
LDO/USDT | $0.2967 | $263,855 | 22:51:07 13/08/2026 |
| 103 | FameEX |
LDO/USDT | $0.2960 | $248,793 | 22:57:07 13/08/2026 |
| 104 |  Bitazza |
LDO/USDT | $0.2955 | $233,617 | 23:00:12 13/08/2026 |
| 105 |  Gate |
LDO/USDT | $0.2957 | $223,035 | 22:57:20 13/08/2026 |
| 106 |  Coinbase International Exchange |
LDO/USDC | $0.2954 | $217,265 | 23:00:17 13/08/2026 |
| 107 |  Websea |
LDO/USDT | $0.2963 | $214,551 | 22:54:08 13/08/2026 |
| 108 |  BloFin |
LDO/USDT | $0.2964 | $207,696 | 22:54:07 13/08/2026 |
| 109 |  BitTap |
LDO/USDT | $0.2954 | $191,167 | 23:00:20 13/08/2026 |
| 110 | Biconomy.com |
LDO/USDC | $0.2962 | $185,670 | 22:57:14 13/08/2026 |
| 111 |  Kraken |
LDO/USD | $0.2960 | $183,436 | 22:59:24 13/08/2026 |
| 112 | BlockFin |
LDO/USDT | $0.2957 | $182,430 | 22:57:15 13/08/2026 |
| 113 | Binance |
LDO/TRY | $0.2960 | $179,611 | 22:56:54 13/08/2026 |
| 114 |  Paribu |
LDO/TRY | $0.2960 | $176,160 | 22:56:23 13/08/2026 |
| 115 |  CoinEx |
LDO/USDT | $0.2966 | $167,787 | 22:57:15 13/08/2026 |
| 116 |  Hibt |
LDO/USDT | $0.2959 | $149,679 | 22:57:09 13/08/2026 |
| 117 | Zoomex |
LDO/USDT | $0.2964 | $146,072 | 22:54:07 13/08/2026 |
| 118 |  GroveX |
LDO/USDT | $0.2964 | $135,170 | 23:00:07 13/08/2026 |
| 119 |  WOO X Pro |
LDO/USDT | $0.2972 | $130,769 | 09:21:16 11/08/2026 |
| 120 | Binance |
LDO/USDC | $0.2957 | $130,489 | 22:56:42 13/08/2026 |
| 121 | ASTX |
LDO/USDT | $0.2955 | $128,539 | 23:00:12 13/08/2026 |
| 122 | Ourbit |
LDO/USDT | $0.2966 | $116,257 | 22:57:07 13/08/2026 |
| 123 | Bitget |
LDO/USDT | $0.2958 | $112,909 | 22:55:03 13/08/2026 |
| 124 |  CoinTR |
LDO/TRY | $0.2947 | $110,770 | 23:00:12 13/08/2026 |
| 125 | idax exchange |
LDO/USDT | $0.2954 | $105,127 | 23:00:09 13/08/2026 |
| 126 |  AEGET |
LDO/USDT | $0.2956 | $102,197 | 22:57:23 13/08/2026 |
| 127 | BingX |
LDO/USDT | $0.2966 | $100,985 | 22:51:10 13/08/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.2956 | $100,828 | 23:00:08 13/08/2026 |
| 129 | Gate |
LDO/USDT | $0.2959 | $99,403.77 | 22:56:24 13/08/2026 |
| 130 | MEXC |
LDO/USDT | $0.2961 | $96,428.23 | 22:57:08 13/08/2026 |
| 131 | idax exchange |
LDO/USDC | $0.2953 | $95,693.64 | 23:00:09 13/08/2026 |
| 132 | BitTap |
LDO/USDT | $0.2977 | $95,423.13 | 22:57:10 13/08/2026 |
| 133 | Bitunix |
LDO/USDT | $0.2963 | $94,922.07 | 22:54:08 13/08/2026 |
| 134 |  BigONE |
LDO/USDT | $0.2957 | $94,598.07 | 22:57:08 13/08/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.2960 | $91,242.01 | 22:56:59 13/08/2026 |
| 136 | KuCoin |
LDO/USDT | $0.2958 | $84,871.38 | 22:59:23 13/08/2026 |
| 137 |  BtcTurk | Kripto |
LDO/TRY | $0.2951 | $82,563.61 | 22:59:53 13/08/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.2962 | $78,285.15 | 22:59:53 13/08/2026 |
| 139 |  Lighter |
LDO/USDC | $0.2983 | $77,696.74 | 22:57:15 13/08/2026 |
| 140 |  Binance TR |
LDO/TRY | $0.2960 | $66,798.57 | 22:57:10 13/08/2026 |
| 141 | BYDFi |
LDO/USDT | $0.2957 | $66,168.44 | 23:00:11 13/08/2026 |
| 142 |  SecondBTC |
LDO/USDT | $0.2965 | $65,225.65 | 22:57:07 13/08/2026 |
| 143 | BloFin |
LDO/USDT | $0.2957 | $64,078.14 | 22:57:16 13/08/2026 |
| 144 | DigiFinex |
LDO/USDT | $0.2959 | $64,056.09 | 22:57:07 13/08/2026 |
| 145 | Pionex |
LDO/USDT | $0.2959 | $63,504.80 | 22:57:16 13/08/2026 |
| 146 |  ZKE |
LDO/USDT | $0.2954 | $63,096.81 | 23:00:09 13/08/2026 |
| 147 |  LeveX |
LDO/USDT | $0.2954 | $62,463.94 | 23:00:15 13/08/2026 |
| 148 | x.me Exchange |
LDO/USDT | $0.2960 | $60,299.86 | 22:57:18 13/08/2026 |
| 149 | ZKE |
LDO/USDC | $0.2955 | $57,395.84 | 23:00:09 13/08/2026 |
| 150 |  KoinBX |
LDO/USDT | $0.2957 | $54,931.04 | 23:00:10 13/08/2026 |
| 151 | MEXC |
LDO/USDC | $0.2964 | $52,675.68 | 22:57:08 13/08/2026 |
| 152 | Cofinex |
LDO/USDT | $0.2958 | $50,966.35 | 23:00:13 13/08/2026 |
| 153 | EasiCoin |
LDO/USDT | $0.2955 | $50,326.09 | 23:00:12 13/08/2026 |
| 154 | KoinBX |
LDO/INR | $0.3110 | $48,815.61 | 23:00:10 13/08/2026 |
| 155 |  Niza.io |
LDO/USD | $0.2960 | $46,285.30 | 22:57:10 13/08/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.2947 | $45,308.20 | 23:00:11 13/08/2026 |
| 157 |  BitKan |
LDO/USDT | $0.2959 | $44,193.72 | 23:00:12 13/08/2026 |
| 158 |  Coincall |
LDO/USD | $0.2955 | $43,699.49 | 23:00:16 13/08/2026 |
| 159 | Kraken |
LDO/EUR | $0.2963 | $43,108.58 | 22:59:54 13/08/2026 |
| 160 |  Bit2Me |
LDO/EUR | $0.2964 | $42,290.04 | 22:57:07 13/08/2026 |
| 161 |  ICRYPEX |
LDO/USDT | $0.2977 | $40,022.79 | 23:00:09 13/08/2026 |
| 162 |  TxFlow |
LDO/USDC | $0.2957 | $39,474.38 | 22:54:17 13/08/2026 |
| 163 | CoinTR |
LDO/USDT | $0.2953 | $39,389.38 | 23:00:12 13/08/2026 |
| 164 |  KCEX |
LDO/USDT | $0.2967 | $35,646.88 | 22:57:07 13/08/2026 |
| 165 | WhiteBIT |
LDO/USDC | $0.2969 | $34,135.63 | 22:54:10 13/08/2026 |
| 166 |  LATOKEN |
LDO/USDT | $0.2957 | $30,250.58 | 22:57:07 13/08/2026 |
| 167 | WhiteBIT |
LDO/EUR | $0.2967 | $28,177.69 | 22:54:10 13/08/2026 |
| 168 | B2Z Exchange |
LDO/USDC | $0.2958 | $27,692.26 | 23:00:11 13/08/2026 |
| 169 | BITmarkets |
LDO/USDC | $0.2957 | $27,626.71 | 23:00:12 13/08/2026 |
| 170 |  Variational |
LDO/USDC | $0.2955 | $27,550.10 | 23:03:16 13/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2953 | $26,528.72 | 22:53:23 13/08/2026 |
| 172 | Bitrue |
LDO/USDC | $0.2969 | $26,074.91 | 22:57:08 13/08/2026 |
| 173 | Binance |
LDO/FDUSD | $0.2961 | $23,458.48 | 22:56:54 13/08/2026 |
| 174 |  Blynex |
LDO/USDT | $0.2960 | $23,299.37 | 23:00:07 13/08/2026 |
| 175 | OKX |
LDO/USDC | $0.2990 | $22,615.53 | 22:56:24 13/08/2026 |
| 176 | Bitrue |
LDO/USDT | $0.2957 | $21,976.14 | 22:57:08 13/08/2026 |
| 177 |  Bitcoiva |
LDO/INR | $0.3091 | $21,673.14 | 23:00:08 13/08/2026 |
| 178 | CoinEx |
LDO/USDT | $0.2953 | $20,495.77 | 22:59:53 13/08/2026 |
| 179 | BtcTurk | Kripto |
LDO/USDT | $0.2977 | $19,312.90 | 22:59:23 13/08/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.2934 | $18,829.29 | 22:59:53 13/08/2026 |
| 181 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.89 | 23:03:16 13/08/2026 |
| 182 |  Aster |
LDO/USDT | $0.2993 | $17,571.09 | 22:54:15 13/08/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.2961 | $16,248.51 | 22:57:11 13/08/2026 |
| 184 |  Dzengi.com |
LDO/USD | $0.2957 | $15,772.47 | 23:00:07 13/08/2026 |
| 185 | BVOX |
LDO/USDT | $0.2971 | $15,673.46 | 22:45:08 13/08/2026 |
| 186 |  Deepcoin |
LDO/USDT | $0.2961 | $15,460.91 | 22:57:07 13/08/2026 |
| 187 | Bitstamp by Robinhood |
LDO/EUR | $0.2982 | $15,110.17 | 22:59:23 13/08/2026 |
| 188 |  PointPay |
LDO/USDT | $0.2965 | $14,592.56 | 22:57:10 13/08/2026 |
| 189 | Gate |
LDO/USDC | $0.2969 | $14,033.03 | 22:56:54 13/08/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.2953 | $12,289.98 | 23:00:18 13/08/2026 |
| 191 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3003 | $11,168.83 | 22:12:47 13/08/2026 |
| 192 |  WEEX |
LDO/USDT | $0.2961 | $11,093.44 | 22:57:08 13/08/2026 |
| 193 | Niza.io |
LDO/EUR | $0.2964 | $10,791.64 | 22:57:10 13/08/2026 |
| 194 |  BiFinance |
LDO/USDT | $0.2957 | $10,240.64 | 22:57:10 13/08/2026 |
| 195 |  Bitkub |
LDO/THB | $0.2984 | $9,838.38 | 22:57:12 13/08/2026 |
| 196 |  Azbit |
LDO/USDT | $0.2960 | $9,441.86 | 22:57:11 13/08/2026 |
| 197 | Bitcoiva |
LDO/USDT | $0.2957 | $9,037.54 | 23:00:08 13/08/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.2953 | $8,118.63 | 23:00:16 13/08/2026 |
| 199 | SunX |
LDO/USDT | $0.2953 | $7,658.39 | 23:00:19 13/08/2026 |
| 200 |  Kanga Exchange |
LDO/USDC | $0.2955 | $7,616.42 | 22:57:09 13/08/2026 |
| 201 | Kanga Exchange |
LDO/USDT | $0.2957 | $7,250.84 | 22:57:09 13/08/2026 |
| 202 |  Everything.inc |
LDO/USDT | $0.2963 | $7,190.27 | 22:57:08 13/08/2026 |
| 203 |  Ulink |
LDO/USDT | $1.09 | $7,174.63 | 23:00:18 13/08/2026 |
| 204 | OKX |
LDO/EUR | $0.2964 | $7,122.64 | 22:56:53 13/08/2026 |
| 205 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,886.87 | $5,317.33 | 22:54:34 13/08/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2957 | $5,180.96 | 22:54:39 13/08/2026 |
| 207 | Bybit |
LDO/USDC | $0.2954 | $4,953.89 | 22:54:12 13/08/2026 |
| 208 | WEEX |
LDO/USDC | $0.2957 | $4,913.17 | 22:57:08 13/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,879.48 | $4,857.28 | 22:54:23 13/08/2026 |
| 210 |  HyperPay Futures |
LDO/USDT | $0.2955 | $4,582.41 | 23:03:17 13/08/2026 |
| 211 | MGBX |
LDO/USDT | $0.2961 | $4,539.28 | 22:57:10 13/08/2026 |
| 212 |  Crypto.com Exchange |
LDO/USDT | $0.2971 | $4,366.10 | 22:51:11 13/08/2026 |
| 213 | BITmarkets |
LDO/IDR | $0.2953 | $4,042.17 | 23:00:12 13/08/2026 |
| 214 | Crypto.com Exchange |
LDO/USD | $0.2973 | $3,765.25 | 22:51:11 13/08/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2955 | $3,439.61 | 22:58:30 13/08/2026 |
| 216 | Crypto.com Exchange |
LDO/USD | $0.2931 | $3,069.58 | 19:39:20 13/08/2026 |
| 217 |  Binibit |
LDO/USDT | $0.2934 | $2,774.22 | 23:00:07 13/08/2026 |
| 218 | Lighter |
LDO/USDC | $0.2962 | $1,720.34 | 22:57:09 13/08/2026 |
| 219 |  Foxbit |
LDO/BRL | $0.3005 | $1,589.20 | 23:00:11 13/08/2026 |
| 220 |  Bitso |
LDO/USD | $0.2963 | $1,541.14 | 22:59:53 13/08/2026 |
| 221 |  Curve (Ethereum) |
LDO/WETH | $0.2965 | $1,429.49 | 22:12:35 13/08/2026 |
| 222 |  Flipster |
LDO/USDT | $0.2955 | $1,299.38 | 23:00:16 13/08/2026 |
| 223 |  TRIV |
LDO/IDR | $0.2966 | $1,181.60 | 23:00:10 13/08/2026 |
| 224 | TRIV |
LDO/USDT | $0.2957 | $1,181.40 | 23:00:10 13/08/2026 |
| 225 |  BitMart |
LDO/USDT | $0.2929 | $1,146.07 | 09:42:11 13/08/2026 |
| 226 | OKX |
LDO/USD | $0.2965 | $1,123.00 | 22:56:53 13/08/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.2987 | $984.09 | 23:00:07 13/08/2026 |
| 228 |  ZebPay |
LDO/INR | $0.3088 | $920.15 | 22:57:10 13/08/2026 |
| 229 | KuCoin |
LDO/USDC | $0.2983 | $805.20 | 22:59:23 13/08/2026 |
| 230 | WOO X Pro |
LDO/USDT | $0.2929 | $797.41 | 09:42:12 13/08/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.2961 | $711.96 | 22:57:10 13/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2987 | $637.48 | 22:11:59 13/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2940 | $615.21 | 20:54:11 13/08/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.2960 | $541.75 | 23:00:12 13/08/2026 |
| 235 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2959 | $525.25 | 22:01:23 13/08/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.3044 | $519.10 | 23:00:11 13/08/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2943 | $398.16 | 19:00:07 13/08/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.2953 | $342.81 | 22:33:23 13/08/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.2956 | $233.68 | 23:00:11 13/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2977 | $218.87 | 22:04:35 13/08/2026 |
| 241 |  Bitfinex |
LDO/USDT | $0.2930 | $206.11 | 22:57:15 13/08/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.2964 | $182.19 | 22:57:11 13/08/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.7005 | $178.70 | 22:54:07 13/08/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7578 | $60.61 | 22:11:47 13/08/2026 |
| 245 |  CEX.IO |
LDO/EUR | $0.2972 | $51.69 | 22:57:07 13/08/2026 |
| 246 | Backpack Exchange |
LDO/USDC | $0.2944 | $50.98 | 22:57:08 13/08/2026 |
| 247 |  Binance.US |
LDO/USDT | $0.2958 | $24.98 | 22:59:53 13/08/2026 |
| 248 | CEX.IO |
LDO/USD | $0.2963 | $24.50 | 22:57:07 13/08/2026 |
| 249 | CEX.IO |
LDO/USDT | $0.2963 | $21.70 | 22:57:07 13/08/2026 |
| 250 | BitMart |
LDO/USDC | $0.2955 | $20.27 | 23:00:07 13/08/2026 |
| 251 | CEX.IO |
LDO/USDC | $0.2966 | $16.29 | 22:57:07 13/08/2026 |
| 252 | WOO X Pro |
LDO/USDC | $0.2955 | $12.38 | 23:00:12 13/08/2026 |
| 253 |  dYdX v4 |
LDO/USD | $0.2950 | $3.80 | 23:01:19 13/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,924.86 | $2.76 | 08:09:47 13/08/2026 |
| 255 |  Indodax |
LDO/IDR | $0.2900 | $1.60 | 22:59:25 13/08/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.2965 | $0 | 22:57:10 13/08/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3985 | $0 | 22:57:10 13/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3796 | $0 | 22:57:15 13/08/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3618 | $0 | 22:55:53 13/08/2026 |
| 260 |  Korbit |
LDO/KRW | $0.3824 | $0 | 22:57:10 13/08/2026 |
| 261 | BitMart |
LDO/USDT | $0.2977 | $0 | 23:00:16 13/08/2026 |
| 262 |  WazirX |
LDO/USDT | $0.2977 | $0 | 23:00:08 13/08/2026 |
| 263 |  CoinJar |
LDO/AUD | $0.3654 | $0 | 23:00:29 13/08/2026 |
| 264 | CoinJar |
LDO/GBP | $0.3196 | $0 | 23:00:29 13/08/2026 |
| 265 | CoinJar |
LDO/USD | $0.2433 | $0 | 23:00:29 13/08/2026 |
| 266 | CoinJar |
LDO/USDC | $0.3775 | $0 | 23:00:29 13/08/2026 |
| 267 | Tokocrypto |
LDO/USDC | $0.2958 | $0 | 22:57:11 13/08/2026 |
| 268 |  Giottus |
LDO/INR | $0.2893 | $0 | 23:00:08 13/08/2026 |
| 269 | Giottus |
LDO/USDT | $0.2957 | $0 | 23:00:08 13/08/2026 |
| 270 | Bitazza |
LDO/THB | $0.2850 | $0 | 23:00:12 13/08/2026 |
| 271 |  WOO X |
LDO/USDT | $0.2958 | $0 | 22:57:15 13/08/2026 |
| 272 | WOO X |
LDO/USDT | $0.2961 | $0 | 22:57:08 13/08/2026 |
| 273 | Aster |
LDO/USD | $0.2960 | $0 | 22:54:15 13/08/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1011 | $0 | 22:57:08 13/08/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.2964 | $0 | 22:57:10 13/08/2026 |
| 276 |  Aevo |
LDO/USD | $0.2957 | $0 | 23:03:16 13/08/2026 |
| 277 |  ADEN |
LDO/USDT | $0.2953 | $0 | 23:03:56 13/08/2026 |
| 278 |  Gate US |
LDO/USDT | $0.2955 | $0 | 23:00:11 13/08/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 23:00:16 13/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 13/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,408,387 với tỷ giá $0.2955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.