Lido DAO LDO
Xếp hạng #97
20:38:00 23/01/2026
Giá Lido DAO (LDO)
$0.5222 -1.22%
0.000005855 BTC
13,864 VND
Thấp: $0.5162
Cao: $0.5315
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5227 | $42,559,591 | 19:57:17 23/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5225 | $38,816,033 | 20:00:15 23/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5222 | $27,544,121 | 20:00:17 23/01/2026 |
| 4 |  Grvt |
LDO/USDT | $0.5228 | $24,245,624 | 19:57:18 23/01/2026 |
| 5 |  WhiteBIT |
LDO/USDT | $0.5227 | $16,088,831 | 19:57:15 23/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5216 | $14,468,033 | 20:03:18 23/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.5227 | $13,742,550 | 19:54:16 23/01/2026 |
| 8 |  LBank |
LDO/USDT | $0.5227 | $11,973,483 | 19:57:17 23/01/2026 |
| 9 |  FameEX |
LDO/USDT | $0.5227 | $11,852,918 | 19:57:17 23/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.5227 | $11,495,346 | 19:57:15 23/01/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,099,939 | 20:00:15 23/01/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.5230 | $10,518,332 | 19:54:15 23/01/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.5222 | $9,553,501 | 20:03:16 23/01/2026 |
| 14 |  Batonex |
LDO/USDT | $0.5221 | $8,913,227 | 20:00:16 23/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.5220 | $8,249,691 | 20:00:16 23/01/2026 |
| 16 |  EagleX |
LDO/USDT | $0.5223 | $7,629,943 | 20:00:11 23/01/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.5223 | $7,499,580 | 19:57:07 23/01/2026 |
| 18 |  CoinW |
LDO/USDT | $0.5229 | $7,380,545 | 19:57:17 23/01/2026 |
| 19 |  CoinP |
LDO/USDT | $0.5226 | $6,635,551 | 20:00:10 23/01/2026 |
| 20 |  Bybit |
LDO/USDT | $0.5229 | $5,906,589 | 19:54:16 23/01/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.5226 | $4,687,180 | 19:54:15 23/01/2026 |
| 22 |  Millionero |
LDO/USDT | $0.5228 | $4,669,127 | 20:00:11 23/01/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.5227 | $4,544,588 | 19:57:20 23/01/2026 |
| 24 |  BVOX |
LDO/USDT | $0.5227 | $4,531,401 | 19:48:15 23/01/2026 |
| 25 | Millionero |
LDO/USDT | $0.5220 | $4,485,955 | 20:00:15 23/01/2026 |
| 26 |  BiKing |
LDO/USDT | $0.5227 | $4,139,403 | 19:57:18 23/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.5227 | $4,103,184 | 19:57:15 23/01/2026 |
| 28 |  BTDUex |
LDO/USDT | $0.5227 | $3,752,381 | 20:00:10 23/01/2026 |
| 29 |  OKX |
LDO/USDT | $0.5235 | $3,689,497 | 19:55:53 23/01/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7691 | $3,446,698 | 20:00:11 23/01/2026 |
| 31 |  BitMart |
LDO/USDT | $0.5233 | $2,845,748 | 19:57:08 23/01/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.5228 | $2,788,638 | 19:57:16 23/01/2026 |
| 33 | CoinP |
LDO/USDT | $0.5224 | $2,762,185 | 20:00:23 23/01/2026 |
| 34 |  Tapbit |
LDO/USDT | $0.5226 | $2,538,797 | 19:57:15 23/01/2026 |
| 35 |  Zedxion Exchange |
LDO/USDT | $0.5221 | $2,506,041 | 20:00:16 23/01/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.5221 | $2,506,041 | 20:00:16 23/01/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.5227 | $2,475,188 | 19:54:17 23/01/2026 |
| 38 |  YEX |
LDO/USDT | $0.5221 | $2,414,980 | 20:00:16 23/01/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.5222 | $2,256,165 | 20:00:16 23/01/2026 |
| 40 |  KuCoin |
LDO/USDT | $0.5231 | $2,180,440 | 19:54:18 23/01/2026 |
| 41 | Binance |
LDO/USDT | $0.5231 | $2,132,215 | 19:56:42 23/01/2026 |
| 42 | BiKing |
LDO/USDT | $0.5227 | $2,131,198 | 20:00:11 23/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.5233 | $1,818,478 | 19:57:17 23/01/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.5228 | $1,772,807 | 19:57:15 23/01/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.5227 | $1,634,974 | 20:00:10 23/01/2026 |
| 46 | Coinlocally |
LDO/USDT | $0.5223 | $1,595,541 | 20:00:12 23/01/2026 |
| 47 | WhiteBIT |
LDO/USDT | $0.5232 | $1,543,427 | 19:57:10 23/01/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.5250 | $1,536,821 | 19:57:07 23/01/2026 |
| 49 |  HTX |
LDO/USDT | $0.5248 | $1,536,265 | 19:59:24 23/01/2026 |
| 50 |  SunX |
LDO/USDT | $0.5246 | $1,482,423 | 20:03:17 23/01/2026 |
| 51 |  BITmarkets |
LDO/USD | $0.5230 | $1,410,704 | 20:00:08 23/01/2026 |
| 52 |  B2Z Exchange |
LDO/USD | $0.5230 | $1,410,703 | 20:00:10 23/01/2026 |
| 53 | Echobit |
LDO/USDT | $0.5227 | $1,349,530 | 20:00:10 23/01/2026 |
| 54 |  OneEx |
LDO/USDT | $0.5227 | $1,326,516 | 20:00:11 23/01/2026 |
| 55 | Ju.com |
LDO/USDT | $0.5233 | $1,325,855 | 20:00:09 23/01/2026 |
| 56 |  AstralX |
LDO/USDT | $0.5228 | $1,193,835 | 20:00:10 23/01/2026 |
| 57 |  Ekbit |
LDO/USDT | $0.5220 | $1,173,978 | 20:00:16 23/01/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.5222 | $1,141,081 | 20:00:19 23/01/2026 |
| 59 |  Gate |
LDO/USDT | $0.5231 | $1,084,829 | 19:54:19 23/01/2026 |
| 60 |  Cofinex |
LDO/USDT | $0.5228 | $1,076,009 | 20:00:17 23/01/2026 |
| 61 |  Bitget |
LDO/USDT | $0.5232 | $1,074,176 | 19:54:15 23/01/2026 |
| 62 |  BTCC |
LDO/USDT | $0.5234 | $1,062,037 | 19:57:16 23/01/2026 |
| 63 |  4E |
LDO/USDT | $0.5231 | $1,054,894 | 19:57:13 23/01/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.5232 | $1,033,845 | 20:00:19 23/01/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.5222 | $988,777 | 20:00:19 23/01/2026 |
| 66 | OrangeX |
LDO/USDT | $0.5223 | $985,781 | 19:57:07 23/01/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.5227 | $966,476 | 19:54:15 23/01/2026 |
| 68 | EagleX |
LDO/USDT | $0.5221 | $966,321 | 20:00:15 23/01/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.5222 | $964,820 | 20:00:16 23/01/2026 |
| 70 | YUBIT |
LDO/USDT | $0.5226 | $954,318 | 19:57:15 23/01/2026 |
| 71 |  Bitrue |
LDO/USDT | $0.5227 | $881,545 | 19:57:16 23/01/2026 |
| 72 |  Backpack Exchange |
LDO/USDC | $0.5235 | $811,526 | 19:57:16 23/01/2026 |
| 73 |  Phemex |
LDO/USDT | $0.5227 | $757,044 | 19:57:17 23/01/2026 |
| 74 | CoinUp.io |
LDO/USDT | $0.5223 | $747,102 | 19:57:08 23/01/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.5231 | $720,295 | 19:57:15 23/01/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.5228 | $700,134 | 19:54:15 23/01/2026 |
| 77 |  EdgeX |
LDO/USD | $0.5221 | $697,736 | 20:03:15 23/01/2026 |
| 78 |  Bitstamp by Robinhood |
LDO/USD | $0.5249 | $687,330 | 19:59:53 23/01/2026 |
| 79 |  Pionex |
LDO/USDT | $0.5230 | $682,561 | 19:57:08 23/01/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.5226 | $682,523 | 20:00:10 23/01/2026 |
| 81 |  KTX |
LDO/USDT | $0.5208 | $682,523 | 20:00:15 23/01/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.5227 | $638,776 | 19:57:15 23/01/2026 |
| 83 |  Zedcex Exchange |
LDO/USDT | $0.5233 | $637,988 | 19:57:12 23/01/2026 |
| 84 | FameEX |
LDO/USDT | $0.5234 | $631,336 | 19:57:11 23/01/2026 |
| 85 |  Picol |
LDO/USDT | $0.5226 | $602,037 | 20:00:10 23/01/2026 |
| 86 | TruBit Pro Exchange |
LDO/USDT | $0.5233 | $598,668 | 20:00:10 23/01/2026 |
| 87 |  BTSE |
LDO/USDT | $0.5231 | $591,111 | 19:57:15 23/01/2026 |
| 88 |  Poloniex |
LDO/USDT | $0.5233 | $589,891 | 19:59:53 23/01/2026 |
| 89 |  BitTap |
LDO/USDT | $0.5223 | $587,983 | 20:00:10 23/01/2026 |
| 90 |  Gems Trade |
LDO/USDT | $0.5237 | $586,341 | 19:45:11 23/01/2026 |
| 91 | OKX |
LDO/USDT | $0.5233 | $586,072 | 19:56:53 23/01/2026 |
| 92 | Bybit |
LDO/USDT | $0.5232 | $577,146 | 19:54:08 23/01/2026 |
| 93 | B2Z Exchange |
LDO/USD | $0.5222 | $573,016 | 20:00:15 23/01/2026 |
| 94 | BITmarkets |
LDO/USDT | $0.5218 | $572,651 | 20:00:16 23/01/2026 |
| 95 | CRMClick |
LDO/USDT | $0.5225 | $565,036 | 19:57:15 23/01/2026 |
| 96 | HTX |
LDO/USDT | $0.5225 | $565,029 | 19:57:16 23/01/2026 |
| 97 |  MGBX |
LDO/USDT | $0.5220 | $562,273 | 20:00:16 23/01/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.5233 | $538,185 | 19:58:14 23/01/2026 |
| 99 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 100 | Phemex |
LDO/USDT | $0.5240 | $508,604 | 19:57:09 23/01/2026 |
| 101 |  UZX |
LDO/USDT | $0.5233 | $507,265 | 19:57:08 23/01/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.5222 | $505,492 | 20:00:18 23/01/2026 |
| 103 | LBank |
LDO/USDT | $0.5231 | $502,327 | 19:57:13 23/01/2026 |
| 104 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5215 | $457,502 | 19:42:59 23/01/2026 |
| 105 |  Bitcoiva |
LDO/USDT | $0.5223 | $446,552 | 20:00:09 23/01/2026 |
| 106 | NovaEx |
LDO/USDT | $0.5220 | $421,530 | 20:00:16 23/01/2026 |
| 107 | Biconomy.com |
LDO/USDT | $0.5230 | $410,859 | 19:54:07 23/01/2026 |
| 108 | YEX |
LDO/USDT | $0.5223 | $407,037 | 20:00:12 23/01/2026 |
| 109 |  Hibt |
LDO/USDT | $0.5233 | $397,820 | 19:57:08 23/01/2026 |
| 110 | Gate |
LDO/USDT | $0.5232 | $386,352 | 19:56:54 23/01/2026 |
| 111 | Ourbit |
LDO/USDT | $0.5233 | $384,534 | 19:54:07 23/01/2026 |
| 112 |  CrypFine |
LDO/USDT | $0.5229 | $375,893 | 20:00:11 23/01/2026 |
| 113 | Tapbit |
LDO/USDT | $0.5223 | $350,169 | 19:57:07 23/01/2026 |
| 114 |  Websea |
LDO/USDT | $0.5235 | $346,158 | 19:57:11 23/01/2026 |
| 115 |  Paribu |
LDO/TRY | $0.5217 | $339,881 | 19:58:53 23/01/2026 |
| 116 |  KCEX |
LDO/USDT | $0.5231 | $314,264 | 19:57:07 23/01/2026 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.5223 | $300,556 | 20:00:14 23/01/2026 |
| 118 | BlockFin |
LDO/USDT | $0.5233 | $299,290 | 19:57:07 23/01/2026 |
| 119 |  Paradex |
LDO/USD | $0.5215 | $296,260 | 20:03:15 23/01/2026 |
| 120 | Toobit |
LDO/USDT | $0.5231 | $268,469 | 19:57:09 23/01/2026 |
| 121 |  Coinflare |
LDO/USDT | $0.5223 | $267,336 | 20:00:15 23/01/2026 |
| 122 |  BingX |
LDO/USDT | $0.5231 | $235,571 | 19:57:11 23/01/2026 |
| 123 |  MEXC |
LDO/USDT | $0.5233 | $232,696 | 19:57:09 23/01/2026 |
| 124 | Zoomex |
LDO/USDT | $0.5231 | $231,537 | 19:42:10 23/01/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.5244 | $229,795 | 20:00:14 23/01/2026 |
| 126 |  Coinbase Exchange |
LDO/USD | $0.5230 | $228,702 | 19:56:29 23/01/2026 |
| 127 |  Tebbit |
LDO/USDT | $0.5222 | $221,127 | 20:00:16 23/01/2026 |
| 128 | BTCC |
LDO/USDT | $0.5232 | $213,215 | 19:57:10 23/01/2026 |
| 129 | MGBX |
LDO/USDT | $0.5230 | $213,027 | 20:00:11 23/01/2026 |
| 130 | BitTap |
LDO/USDT | $0.5222 | $180,313 | 20:00:16 23/01/2026 |
| 131 |  BloFin |
LDO/USDT | $0.5231 | $178,881 | 20:00:11 23/01/2026 |
| 132 |  GroveX |
LDO/USDT | $0.5228 | $174,966 | 19:54:10 23/01/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.5233 | $155,820 | 20:00:11 23/01/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.5228 | $153,714 | 20:00:13 23/01/2026 |
| 135 | Bitunix |
LDO/USDT | $0.5230 | $153,520 | 19:54:08 23/01/2026 |
| 136 | Zedxion Exchange |
LDO/USDT | $0.5228 | $153,433 | 20:00:12 23/01/2026 |
| 137 | Bitget |
LDO/USDT | $0.5240 | $153,194 | 19:54:10 23/01/2026 |
| 138 |  All InX |
LDO/USDT | $0.5231 | $150,259 | 20:00:12 23/01/2026 |
| 139 | BITmarkets |
LDO/USDT | $0.5233 | $146,154 | 20:00:08 23/01/2026 |
| 140 | BTSE |
LDO/USDT | $0.5227 | $145,938 | 19:57:07 23/01/2026 |
| 141 | B2Z Exchange |
LDO/USDT | $0.5233 | $140,013 | 20:00:10 23/01/2026 |
| 142 |  SunX |
LDO/USDT | $0.5228 | $139,976 | 20:00:11 23/01/2026 |
| 143 | AscendEX |
LDO/USDT | $0.5233 | $139,826 | 19:54:10 23/01/2026 |
| 144 | Binance |
LDO/TRY | $0.5227 | $128,154 | 19:56:54 23/01/2026 |
| 145 | Binance |
LDO/USDC | $0.5232 | $125,385 | 19:56:54 23/01/2026 |
| 146 |  Pacifica |
LDO/USD | $0.5221 | $111,355 | 20:03:15 23/01/2026 |
| 147 |  UEEx |
LDO/USDT | $0.5223 | $106,599 | 19:57:11 23/01/2026 |
| 148 | KuCoin |
LDO/USDT | $0.5228 | $104,677 | 19:56:53 23/01/2026 |
| 149 |  Kraken |
LDO/USD | $0.5240 | $102,299 | 19:59:25 23/01/2026 |
| 150 | BYDFi |
LDO/USDT | $0.5233 | $102,039 | 19:54:13 23/01/2026 |
| 151 | DigiFinex |
LDO/USDT | $0.5235 | $99,885.26 | 19:54:07 23/01/2026 |
| 152 |  Bithumb |
LDO/KRW | $0.5308 | $97,758.32 | 19:59:54 23/01/2026 |
| 153 |  Binance TR |
LDO/TRY | $0.5227 | $97,609.24 | 19:57:08 23/01/2026 |
| 154 |  ZKE |
LDO/USDT | $0.5228 | $92,229.84 | 20:00:10 23/01/2026 |
| 155 | Binance |
LDO/FDUSD | $0.5235 | $91,200.45 | 19:56:42 23/01/2026 |
| 156 |  BigONE |
LDO/USDT | $0.5223 | $88,497.36 | 19:57:07 23/01/2026 |
| 157 |  BitDelta |
LDO/USDT | $0.5223 | $86,577.21 | 20:00:10 23/01/2026 |
| 158 |  LeveX |
LDO/USDT | $0.5222 | $85,558.26 | 20:00:15 23/01/2026 |
| 159 |  Dex-Trade |
LDO/USDT | $0.5243 | $83,396.78 | 19:54:08 23/01/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.5230 | $81,679.21 | 20:00:11 23/01/2026 |
| 161 | Pionex |
LDO/USDT | $0.5227 | $81,636.48 | 19:57:16 23/01/2026 |
| 162 |  EXMO |
LDO/USDT | $0.5230 | $81,593.62 | 20:00:15 23/01/2026 |
| 163 |  Extended |
LDO/USD | $0.5230 | $80,080.20 | 20:03:16 23/01/2026 |
| 164 |  CoinEx |
LDO/USDT | $0.5231 | $74,471.25 | 19:59:23 23/01/2026 |
| 165 |  ICRYPEX |
LDO/USDT | $0.5263 | $71,476.34 | 20:00:11 23/01/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.5232 | $66,417.00 | 20:00:11 23/01/2026 |
| 167 | EXMO |
LDO/USDC | $0.5232 | $66,353.38 | 20:00:15 23/01/2026 |
| 168 | BitMart |
LDO/USDC | $0.5230 | $63,674.19 | 19:57:08 23/01/2026 |
| 169 | WhiteBIT |
LDO/USDC | $0.5223 | $62,977.17 | 19:57:10 23/01/2026 |
| 170 |  BitKan |
LDO/USDT | $0.5234 | $58,708.09 | 20:00:10 23/01/2026 |
| 171 |  WEEX |
LDO/USDT | $0.5223 | $57,992.52 | 19:57:08 23/01/2026 |
| 172 |  Qmall Exchange |
LDO/USDT | $0.5231 | $55,822.00 | 19:57:09 23/01/2026 |
| 173 |  CEEX exchange |
LDO/USDT | $0.5223 | $54,820.49 | 20:00:10 23/01/2026 |
| 174 | MEXC |
LDO/USDC | $0.5233 | $54,589.52 | 19:54:07 23/01/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.5228 | $54,016.25 | 19:57:10 23/01/2026 |
| 176 | Cofinex |
LDO/USDT | $0.5240 | $51,312.52 | 20:00:11 23/01/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.5223 | $50,683.28 | 20:00:13 23/01/2026 |
| 178 | BloFin |
LDO/USDT | $0.5226 | $50,116.88 | 20:00:17 23/01/2026 |
| 179 |  ONUS Pro |
LDO/VNDC | $0.5223 | $48,983.80 | 20:00:19 23/01/2026 |
| 180 |  TGEX |
LDO/USDT | $0.5222 | $48,598.48 | 20:00:15 23/01/2026 |
| 181 |  SecondBTC |
LDO/USDT | $0.5232 | $46,910.16 | 20:00:18 23/01/2026 |
| 182 |  Coinbase International Exchange |
LDO/USDC | $0.5207 | $44,215.34 | 20:00:15 23/01/2026 |
| 183 | Kraken |
LDO/EUR | $0.5237 | $43,554.41 | 19:59:25 23/01/2026 |
| 184 |  PrimeXBT |
LDO/USDT | $0.5218 | $42,983.60 | 20:03:16 23/01/2026 |
| 185 |  Bit2Me |
LDO/EUR | $0.5237 | $42,556.38 | 20:00:10 23/01/2026 |
| 186 |  Nivex |
LDO/USDT | $0.5228 | $38,494.46 | 20:00:11 23/01/2026 |
| 187 |  P2B |
LDO/USDT | $0.5223 | $37,447.45 | 19:57:10 23/01/2026 |
| 188 | Bitrue |
LDO/USDT | $0.5223 | $37,262.91 | 19:57:07 23/01/2026 |
| 189 |  Deepcoin |
LDO/USDT | $0.5231 | $36,813.92 | 19:57:10 23/01/2026 |
| 190 | Gate |
LDO/USDC | $0.5235 | $35,785.29 | 19:56:54 23/01/2026 |
| 191 | NovaEx |
LDO/USDC | $0.5231 | $34,990.41 | 20:00:10 23/01/2026 |
| 192 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5229 | $34,285.72 | 19:47:47 23/01/2026 |
| 193 |  Lighter |
LDO/USDC | $0.5246 | $32,736.52 | 20:00:15 23/01/2026 |
| 194 |  Cryptomus |
LDO/USDT | $0.5228 | $32,061.97 | 19:57:07 23/01/2026 |
| 195 |  Aster |
LDO/USDT | $0.5241 | $31,107.22 | 19:54:18 23/01/2026 |
| 196 |  Blynex |
LDO/USDT | $0.5234 | $31,077.14 | 20:00:10 23/01/2026 |
| 197 |  BlueBit |
LDO/USDT | $0.5237 | $30,999.62 | 19:54:08 23/01/2026 |
| 198 |  BtcTurk | Kripto |
LDO/TRY | $0.5231 | $29,166.68 | 19:56:23 23/01/2026 |
| 199 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 200 |  Niza.io |
LDO/USD | $0.5220 | $25,608.50 | 19:57:08 23/01/2026 |
| 201 |  XT.COM |
LDO/USDT | $0.5231 | $25,569.77 | 19:57:08 23/01/2026 |
| 202 |  Coincall |
LDO/USD | $0.5219 | $23,964.75 | 20:03:15 23/01/2026 |
| 203 | Bitrue |
LDO/USDC | $0.5228 | $23,572.53 | 19:57:07 23/01/2026 |
| 204 | BVOX |
LDO/USDT | $0.5223 | $22,981.81 | 19:48:11 23/01/2026 |
| 205 |  PointPay |
LDO/USDT | $0.5234 | $22,220.66 | 19:45:08 23/01/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.5222 | $22,155.11 | 20:00:16 23/01/2026 |
| 207 |  KoinBX |
LDO/INR | $0.5448 | $20,747.50 | 20:00:14 23/01/2026 |
| 208 | KoinBX |
LDO/USDT | $0.5233 | $20,745.94 | 20:00:14 23/01/2026 |
| 209 | Binance |
LDO/BTC | $0.5239 | $19,210.06 | 09:59:54 23/01/2026 |
| 210 | TGEX |
LDO/USDT | $0.5233 | $18,043.60 | 20:00:11 23/01/2026 |
| 211 |  Bitvavo |
LDO/EUR | $0.5244 | $17,441.54 | 19:57:08 23/01/2026 |
| 212 |  Azbit |
LDO/USDT | $0.5231 | $16,227.06 | 19:45:11 23/01/2026 |
| 213 | Lighter |
LDO/USDC | $0.5237 | $15,567.60 | 20:00:10 23/01/2026 |
| 214 | WEEX |
LDO/USDC | $0.5228 | $14,274.80 | 19:57:08 23/01/2026 |
| 215 | Bit2Me |
LDO/USDC | $0.5229 | $13,839.34 | 20:00:10 23/01/2026 |
| 216 |  Bitkub |
LDO/THB | $0.5227 | $12,660.96 | 19:54:09 23/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5247 | $12,645.24 | 18:57:47 23/01/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.7947 | $11,967.66 | 19:54:07 23/01/2026 |
| 219 |  CEX.IO |
LDO/USD | $0.5240 | $11,556.19 | 20:00:12 23/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5195 | $11,170.37 | 17:11:35 23/01/2026 |
| 221 | Niza.io |
LDO/EUR | $0.5237 | $10,835.77 | 19:57:08 23/01/2026 |
| 222 | BITmarkets |
LDO/USDC | $0.5230 | $10,589.43 | 20:00:08 23/01/2026 |
| 223 | B2Z Exchange |
LDO/USDC | $0.5230 | $10,589.42 | 20:00:10 23/01/2026 |
| 224 | CEX.IO |
LDO/USDT | $0.5233 | $10,511.46 | 20:00:12 23/01/2026 |
| 225 | PointPay |
LDO/USDC | $0.5232 | $9,613.48 | 19:45:08 23/01/2026 |
| 226 | SunX |
LDO/USDT | $0.5222 | $9,318.97 | 20:00:18 23/01/2026 |
| 227 |  Crypto.com Exchange |
LDO/USD | $0.5219 | $8,328.23 | 19:57:12 23/01/2026 |
| 228 | BtcTurk | Kripto |
LDO/USDT | $0.5243 | $7,992.78 | 19:56:23 23/01/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.5217 | $7,303.95 | 20:03:18 23/01/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.5213 | $7,209.21 | 17:15:11 23/01/2026 |
| 231 | Bitstamp by Robinhood |
LDO/EUR | $0.5205 | $5,072.99 | 19:59:53 23/01/2026 |
| 232 |  Gemini |
LDO/USD | $0.5200 | $4,804.92 | 19:59:54 23/01/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5206 | $4,356.40 | 18:16:19 23/01/2026 |
| 234 |  Foxbit |
LDO/BRL | $0.5283 | $4,325.35 | 19:57:07 23/01/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.5229 | $4,299.35 | 19:57:07 23/01/2026 |
| 236 |  BiFinance |
LDO/USDT | $0.5249 | $3,714.98 | 19:54:13 23/01/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.5217 | $3,159.88 | 19:57:12 23/01/2026 |
| 238 |  Dzengi.com |
LDO/USD | $0.5221 | $2,894.62 | 19:57:11 23/01/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.5233 | $2,626.65 | 20:00:10 23/01/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.5206 | $2,476.61 | 19:54:09 23/01/2026 |
| 241 |  Bitso |
LDO/USD | $0.5254 | $2,432.25 | 19:59:23 23/01/2026 |
| 242 |  BitMEX |
LDO/USDT | $0.5236 | $2,293.31 | 19:57:15 23/01/2026 |
| 243 | Kanga Exchange |
LDO/USDT | $0.5229 | $2,154.86 | 19:57:07 23/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5248 | $1,842.21 | 19:36:22 23/01/2026 |
| 245 |  TRIV |
LDO/IDR | $0.5250 | $1,825.91 | 20:00:17 23/01/2026 |
| 246 | TRIV |
LDO/USDT | $0.5230 | $1,825.76 | 20:00:17 23/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5213 | $1,798.19 | 19:36:22 23/01/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.5374 | $1,316.33 | 19:57:11 23/01/2026 |
| 249 |  ZebPay |
LDO/INR | $0.5343 | $1,251.26 | 19:54:07 23/01/2026 |
| 250 |  ChangeNOW |
LDO/BTC | $0.5352 | $1,085.10 | 19:51:09 23/01/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.5231 | $1,000.86 | 19:57:08 23/01/2026 |
| 252 |  Bitfinex |
LDO/USD | $0.5322 | $970.15 | 19:59:23 23/01/2026 |
| 253 |  Curve (Ethereum) |
LDO/WETH | $0.5216 | $844.70 | 19:16:35 23/01/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.5228 | $714.44 | 19:57:11 23/01/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.5208 | $483.01 | 19:57:11 23/01/2026 |
| 256 |  dYdX v4 |
LDO/USD | $0.5238 | $473.05 | 20:04:20 23/01/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.5261 | $401.76 | 20:00:13 23/01/2026 |
| 258 | OKX |
LDO/EUR | $0.5247 | $394.55 | 19:56:24 23/01/2026 |
| 259 | Crypto.com Exchange |
LDO/USD | $0.5233 | $349.90 | 19:57:17 23/01/2026 |
| 260 | Bitfinex |
LDO/USDT | $0.5140 | $316.36 | 19:59:53 23/01/2026 |
| 261 |  Binance TH |
LDO/USDT | $0.5231 | $281.73 | 19:57:07 23/01/2026 |
| 262 |  Coinone |
LDO/KRW | $0.5288 | $221.97 | 19:59:53 23/01/2026 |
| 263 |  Indodax |
LDO/IDR | $0.5244 | $201.90 | 20:02:53 23/01/2026 |
| 264 | KuCoin |
LDO/USDC | $0.5244 | $191.64 | 19:56:23 23/01/2026 |
| 265 |  Flipster |
LDO/USDT | $0.5230 | $188.31 | 20:00:15 23/01/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5265 | $187.10 | 11:48:36 23/01/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7276 | $185.60 | 19:54:07 23/01/2026 |
| 268 | Bitcoiva |
LDO/INR | $0.5332 | $179.77 | 20:00:09 23/01/2026 |
| 269 | Bybit |
LDO/USDC | $0.5270 | $173.17 | 19:54:08 23/01/2026 |
| 270 | Bitazza |
LDO/THB | $0.5228 | $170.61 | 20:00:14 23/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5226 | $166.26 | 21:49:23 22/01/2026 |
| 272 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5219 | $147.46 | 19:00:35 23/01/2026 |
| 273 | ONUS Pro |
LDO/VNDC | $0.5245 | $131.25 | 19:57:13 23/01/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.5192 | $91.38 | 20:00:10 23/01/2026 |
| 275 |  Binance.US |
LDO/USDT | $0.4993 | $77.44 | 19:59:53 23/01/2026 |
| 276 |  WOO X |
LDO/USDT | $0.5225 | $56.45 | 20:00:15 23/01/2026 |
| 277 |  Uniswap v2 |
LDO/WETH | $0.5220 | $50.98 | 19:43:23 23/01/2026 |
| 278 | SushiSwap (Ethereum) |
KP3R/LDO | $2.74 | $44.39 | 00:56:23 23/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,917.48 | $27.96 | 13:03:59 23/01/2026 |
| 280 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,917.33 | $27.30 | 15:37:34 23/01/2026 |
| 281 | CEX.IO |
LDO/EUR | $0.5261 | $23.52 | 20:00:12 23/01/2026 |
| 282 | CEX.IO |
LDO/USDC | $0.5249 | $19.76 | 20:00:12 23/01/2026 |
| 283 |  Raydium |
stSOL/LDO | $155.09 | $13.71 | 13:59:29 23/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,933.64 | $9.66 | 11:51:11 23/01/2026 |
| 285 |  Gate US |
LDO/USDT | $0.5233 | $1.04 | 20:00:11 23/01/2026 |
| 286 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 |
| 287 |  Orca |
USDC/LDO | $0.9995 | $0.2966 | 13:59:29 23/01/2026 |
| 288 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.5308 | $0 | 20:00:19 23/01/2026 |
| 290 | HitBTC |
LDO/USDT | $0.5296 | $0 | 20:00:19 23/01/2026 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 20:00:23 23/01/2026 |
| 292 |  Korbit |
LDO/KRW | $0.5315 | $0 | 19:54:07 23/01/2026 |
| 293 | OKX |
LDO/USD | $0.5450 | $0 | 19:56:53 23/01/2026 |
| 294 |  WazirX |
LDO/USDT | $0.5083 | $0 | 20:00:11 23/01/2026 |
| 295 |  CoinJar |
LDO/AUD | $0.5385 | $0 | 20:00:39 23/01/2026 |
| 296 | CoinJar |
LDO/EUR | $2.01 | $0 | 20:00:39 23/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6242 | $0 | 20:00:39 23/01/2026 |
| 298 | CoinJar |
LDO/USD | $0.6025 | $0 | 20:00:39 23/01/2026 |
| 299 | CoinJar |
LDO/USDC | $0.5306 | $0 | 20:00:39 23/01/2026 |
| 300 | Tokocrypto |
LDO/USDC | $0.5232 | $0 | 19:57:08 23/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 23/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,559,591 với tỷ giá $0.5227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.