Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,386,317,363,435 Khối lượng (24h): $97,869,904,079 Thị phần: BTC: 58.7%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #123 16:44:00 12/03/2026
Giá Lido DAO (LDO)
$0.2950 1.46%
0.000004214 BTC 7,968 VND
Thấp: $0.2873 Cao: $0.3025

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2945 $176,380,706 15:51:20 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2946 $47,364,196 15:51:15 12/03/2026
3 Echobit Echobit LDO/USDT $0.2945 $26,790,837 15:57:17 12/03/2026
4 Binance Binance LDO/USDT $0.2946 $13,083,920 15:54:16 12/03/2026
5 Grvt Grvt LDO/USDT $0.2941 $12,642,763 15:48:16 12/03/2026
6 AscendEX AscendEX LDO/USDT $0.2947 $11,838,545 15:54:15 12/03/2026
7 LBank LBank LDO/USDT $0.2945 $11,695,622 15:57:16 12/03/2026
8 FameEX FameEX LDO/USDT $0.2945 $11,289,523 15:57:17 12/03/2026
9 EagleX EagleX LDO/USDT $0.2940 $11,120,623 15:54:08 12/03/2026
10 Koinbay Koinbay LDO/USDT $1.78 $11,115,084 15:54:15 12/03/2026
11 YUBIT YUBIT LDO/USDT $0.2940 $10,717,243 15:57:11 12/03/2026
12 OrangeX OrangeX LDO/USDT $0.2941 $10,339,698 15:48:15 12/03/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.2940 $8,562,245 16:03:16 12/03/2026
14 Batonex Batonex LDO/USDT $0.2945 $8,316,200 15:57:16 12/03/2026
15 Hotcoin Hotcoin LDO/USDT $0.2945 $7,569,890 15:57:18 12/03/2026
16 Toobit Toobit LDO/USDT $0.2945 $6,100,817 15:57:16 12/03/2026
17 BTDUex BTDUex LDO/USDT $0.2947 $5,961,038 15:57:11 12/03/2026
18 CoinChief CoinChief LDO/USDT $0.2949 $5,899,643 16:00:13 12/03/2026
19 CoinW CoinW LDO/USDT $0.2946 $5,613,655 15:57:17 12/03/2026
20 Bybit Bybit LDO/USDT $0.2946 $4,569,100 15:54:16 12/03/2026
21 KuCoin KuCoin LDO/USDT $0.2949 $4,374,857 15:51:19 12/03/2026
22 BVOX BVOX LDO/USDT $0.2946 $4,326,891 15:57:15 12/03/2026
23 CoinP CoinP LDO/USDT $0.2950 $4,244,869 16:00:08 12/03/2026
24 OKX OKX LDO/USDT $0.2943 $4,170,736 15:56:38 12/03/2026
25 BitTap BitTap LDO/USDT $0.2940 $4,056,831 16:00:14 12/03/2026
26 BTCC BTCC LDO/USDT $0.2948 $3,927,234 15:57:16 12/03/2026
27 BiKing BiKing LDO/USDT $0.2945 $3,821,606 15:57:18 12/03/2026
28 BITmarkets BITmarkets LDO/USDT $0.2943 $3,613,301 15:57:15 12/03/2026
29 BTSE BTSE LDO/USDT $0.2943 $3,613,007 15:57:15 12/03/2026
30 B2Z Exchange B2Z Exchange LDO/USD $0.2947 $3,502,867 16:00:15 12/03/2026
31 Bibox Bibox LDO/USDT $0.7702 $3,451,424 15:57:11 12/03/2026
32 WhiteBIT WhiteBIT LDO/USDT $0.2937 $2,960,673 15:51:15 12/03/2026
33 BitMart BitMart LDO/USDT $0.2948 $2,915,746 15:57:11 12/03/2026
34 Ourbit Ourbit LDO/USDT $0.2944 $2,682,929 15:51:16 12/03/2026
35 Millionero Millionero LDO/USDT $0.2948 $2,642,819 15:54:10 12/03/2026
36 idax exchange idax exchange LDO/USDT $0.2945 $2,563,032 15:57:17 12/03/2026
37 WHXEX WHXEX LDO/USDT $0.2939 $2,561,153 15:33:15 12/03/2026
38 Biconomy.com Biconomy.com LDO/USDT $0.2943 $2,543,254 15:51:15 12/03/2026
39 EasiCoin EasiCoin LDO/USDT $0.2947 $2,531,077 16:00:16 12/03/2026
40 Coinlocally Coinlocally LDO/USDT $0.2944 $2,405,694 15:57:16 12/03/2026
41 WhiteBIT WhiteBIT LDO/USDT $0.2948 $2,356,796 15:54:08 12/03/2026
42 YEX YEX LDO/USDT $0.2944 $2,302,267 15:51:16 12/03/2026
43 NovaEx NovaEx LDO/USDT $0.2951 $2,282,563 16:00:07 12/03/2026
44 Bitget Bitget LDO/USDT $0.2944 $2,219,110 15:54:15 12/03/2026
45 Cofinex Cofinex LDO/USDT $0.2948 $2,215,152 16:00:17 12/03/2026
46 CZR Exchange CZR Exchange LDO/USDT $0.2946 $2,056,508 16:00:15 12/03/2026
47 Millionero Millionero LDO/USDT $0.2944 $1,999,792 15:57:15 12/03/2026
48 DigiFinex DigiFinex LDO/USDT $0.2960 $1,762,809 15:54:15 12/03/2026
49 Tapbit Tapbit LDO/USDT $0.2941 $1,744,969 15:57:15 12/03/2026
50 Binance Binance LDO/USDT $0.2947 $1,645,471 15:56:54 12/03/2026
51 BiKing BiKing LDO/USDT $0.2946 $1,639,741 16:00:13 12/03/2026
52 CoinP CoinP LDO/USDT $0.2946 $1,591,312 16:00:15 12/03/2026
53 Zoomex Zoomex LDO/USDT $0.2945 $1,369,690 15:57:19 12/03/2026
54 CoinUp.io CoinUp.io LDO/USDT $0.2940 $1,325,321 15:57:14 12/03/2026
55 OneEx OneEx LDO/USDT $0.2949 $1,252,162 16:00:07 12/03/2026
56 Coinlocally Coinlocally LDO/USDT $0.2940 $1,195,039 16:00:07 12/03/2026
57 OrangeX OrangeX LDO/USDT $0.2940 $1,169,592 15:48:09 12/03/2026
58 AstralX AstralX LDO/USDT $0.2948 $1,161,799 15:57:13 12/03/2026
59 Bitcastle Bitcastle LDO/USDT $0.2945 $1,070,330 16:00:17 12/03/2026
60 Poloniex Poloniex LDO/USDT $0.2890 $1,043,214 15:59:53 12/03/2026
61 Backpack Exchange Backpack Exchange LDO/USDC $0.2943 $1,028,963 15:51:16 12/03/2026
62 Echobit Echobit LDO/USDT $0.2947 $1,026,607 15:57:09 12/03/2026
63 Ju.com Ju.com LDO/USDT $0.2950 $988,859 15:54:13 12/03/2026
64 BitradeX BitradeX LDO/USDT $0.2945 $983,679 15:57:15 12/03/2026
65 EagleX EagleX LDO/USDT $0.2945 $979,310 16:00:15 12/03/2026
66 BYDFi BYDFi LDO/USDT $0.2945 $976,020 15:57:15 12/03/2026
67 Aivora Exchange Aivora Exchange LDO/USDT $0.2946 $961,522 16:00:17 12/03/2026
68 BitbabyExchange BitbabyExchange LDO/USDT $0.2944 $947,023 15:51:16 12/03/2026
69 YUBIT YUBIT LDO/USDT $0.2944 $909,747 15:57:15 12/03/2026
70 BTCC BTCC LDO/USDT $0.2947 $822,816 15:57:13 12/03/2026
71 BITmarkets BITmarkets LDO/USD $0.2960 $821,666 16:00:08 12/03/2026
72 B2Z Exchange B2Z Exchange LDO/USD $0.2960 $821,666 16:00:08 12/03/2026
73 4E 4E LDO/USDT $0.2947 $814,646 15:57:13 12/03/2026
74 KTX KTX LDO/USDT $0.2939 $782,576 16:00:15 12/03/2026
75 P2B P2B LDO/USDT $0.2946 $780,182 15:54:13 12/03/2026
76 FameEX FameEX LDO/USDT $0.2949 $765,320 15:57:07 12/03/2026
77 Bybit Bybit LDO/USDT $0.2948 $745,677 15:54:08 12/03/2026
78 Bitunix Bitunix LDO/USDT $0.2946 $648,549 15:54:15 12/03/2026
79 Phemex Phemex LDO/USDT $0.2944 $612,653 15:57:17 12/03/2026
80 IBIT Global IBIT Global LDO/USDT $0.2950 $577,790 16:00:07 12/03/2026
81 Hotcoin Hotcoin LDO/USDT $0.2948 $546,421 15:57:21 12/03/2026
82 VOOX Exchange VOOX Exchange LDO/USDT $0.2946 $510,125 15:57:18 12/03/2026
83 Pionex Pionex LDO/USDT $0.2948 $508,890 15:57:12 12/03/2026
84 Bitget Bitget LDO/USDT $0.2941 $494,321 15:51:10 12/03/2026
85 CrypFine CrypFine LDO/USDT $0.2948 $481,213 16:00:15 12/03/2026
86 KCEX KCEX LDO/USDT $0.2945 $472,885 15:57:15 12/03/2026
87 Hyperliquid Hyperliquid LDO/USD $0.2943 $457,974 15:51:26 12/03/2026
88 NovaEx NovaEx LDO/USDT $0.2943 $456,046 15:51:16 12/03/2026
89 Bitcoiva Bitcoiva LDO/USDT $0.2940 $447,188 15:51:08 12/03/2026
90 Picol Picol LDO/USDT $0.2949 $447,114 16:00:11 12/03/2026
91 Gate Gate LDO/USDT $0.2945 $426,015 15:51:19 12/03/2026
92 Phemex Phemex LDO/USDT $0.2953 $408,233 15:57:12 12/03/2026
93 HTX HTX LDO/USDT $0.2946 $405,798 15:58:54 12/03/2026
94 UZX UZX LDO/USDT $0.2940 $395,485 15:57:12 12/03/2026
95 MGBX MGBX LDO/USDT $0.2948 $378,269 15:54:10 12/03/2026
96 BitGW Exchange BitGW Exchange LDO/USDT $0.2948 $373,927 15:57:12 12/03/2026
97 MGBX MGBX LDO/USDT $0.2944 $358,784 15:57:17 12/03/2026
98 BlockFin BlockFin LDO/USDT $0.2944 $356,330 15:54:10 12/03/2026
99 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2950 $351,209 16:00:07 12/03/2026
100 OKX OKX LDO/USDT $0.2948 $349,022 15:56:23 12/03/2026
101 Gems Trade Gems Trade LDO/USDT $0.2948 $348,966 15:57:14 12/03/2026
102 LBank LBank LDO/USDT $0.2949 $347,417 15:57:12 12/03/2026
103 Paradex Paradex LDO/USD $0.2945 $322,828 16:03:15 12/03/2026
104 WhiteBIT WhiteBIT LDO/USDC $0.2944 $309,109 15:54:08 12/03/2026
105 YEX YEX LDO/USDT $0.2940 $306,476 15:57:08 12/03/2026
106 Zoomex Zoomex LDO/USDT $0.2948 $298,279 15:54:07 12/03/2026
107 EdgeX EdgeX LDO/USD $0.2946 $291,422 15:57:16 12/03/2026
108 B2Z Exchange B2Z Exchange LDO/USDT $0.2940 $290,700 16:00:08 12/03/2026
109 BITmarkets BITmarkets LDO/USDT $0.2940 $290,700 16:00:08 12/03/2026
110 Ourbit Ourbit LDO/USDT $0.2948 $288,820 15:54:08 12/03/2026
111 BTSE BTSE LDO/USDT $0.2950 $288,089 15:57:11 12/03/2026
112 Paribu Paribu LDO/TRY $0.2945 $286,788 15:59:53 12/03/2026
113 BlockFin BlockFin LDO/USDT $0.2945 $277,604 15:54:18 12/03/2026
114 AllinX AllinX LDO/USDT $0.2951 $266,505 16:00:12 12/03/2026
115 Websea Websea LDO/USDT $0.2950 $264,564 15:57:11 12/03/2026
116 BitTap BitTap LDO/USDT $0.2947 $242,384 16:00:24 12/03/2026
117 Hibt Hibt LDO/USDT $0.2940 $237,047 15:57:07 12/03/2026
118 Bitazza Bitazza LDO/USDT $0.2959 $236,105 16:00:08 12/03/2026
119 Gate Gate LDO/USDT $0.2942 $235,861 15:56:24 12/03/2026
120 Bitrue Bitrue LDO/USDT $0.2945 $229,578 15:54:16 12/03/2026
121 BingX BingX LDO/USDT $0.2948 $226,251 15:54:10 12/03/2026
122 Coinflare Coinflare LDO/USDT $0.2947 $226,088 16:00:15 12/03/2026
123 CEEX exchange CEEX exchange LDO/USDT $0.2940 $225,373 16:00:13 12/03/2026
124 Toobit Toobit LDO/USDT $0.2947 $221,505 15:57:08 12/03/2026
125 Tapbit Tapbit LDO/USDT $0.2940 $218,373 15:57:11 12/03/2026
126 Ekbit Ekbit LDO/USDT $0.2947 $218,167 16:00:16 12/03/2026
127 ASTX ASTX LDO/USDT $0.2947 $218,146 16:00:16 12/03/2026
128 BloFin BloFin LDO/USDT $0.2946 $213,771 15:45:07 12/03/2026
129 Coinbase Exchange Coinbase Exchange LDO/USD $0.2940 $212,907 15:57:00 12/03/2026
130 Biconomy.com Biconomy.com LDO/USDT $0.2948 $201,533 15:54:09 12/03/2026
131 Binance Binance LDO/TRY $0.2947 $183,292 15:56:42 12/03/2026
132 idax exchange idax exchange LDO/USDC $0.2951 $176,805 16:00:09 12/03/2026
133 KuCoin KuCoin LDO/USDT $0.2950 $171,509 15:55:53 12/03/2026
134 Biconomy.com Biconomy.com LDO/USDC $0.2948 $164,828 15:54:09 12/03/2026
135 Extended Extended LDO/USD $0.2952 $155,152 16:03:16 12/03/2026
136 MEXC MEXC LDO/USDT $0.2942 $148,542 15:45:08 12/03/2026
137 Bitunix Bitunix LDO/USDT $0.2947 $145,901 15:57:09 12/03/2026
138 Binance Binance LDO/USDC $0.2950 $142,297 15:56:42 12/03/2026
139 AscendEX AscendEX LDO/USDT $0.2950 $135,809 15:54:09 12/03/2026
140 HTX HTX LDO/USDT $0.2947 $135,573 15:54:16 12/03/2026
141 Tebbit Tebbit LDO/USDT $0.2947 $132,213 16:00:16 12/03/2026
142 GroveX GroveX LDO/USDT $0.2947 $123,111 15:45:10 12/03/2026
143 idax exchange idax exchange LDO/USDT $0.2949 $120,008 16:00:09 12/03/2026
144 CZR Exchange CZR Exchange LDO/USDT $0.2947 $119,170 15:57:07 12/03/2026
145 VOOX Exchange VOOX Exchange LDO/USDT $0.2940 $118,325 15:57:10 12/03/2026
146 Binance TR Binance TR LDO/TRY $0.2947 $118,053 15:57:10 12/03/2026
147 Binance Binance LDO/FDUSD $0.2947 $114,554 15:56:54 12/03/2026
148 SunX SunX LDO/USDT $0.2948 $103,713 15:54:09 12/03/2026
149 ASTX ASTX LDO/USDT $0.2949 $98,089.61 16:00:08 12/03/2026
150 SunX SunX LDO/USDT $0.2949 $96,563.83 16:03:17 12/03/2026
151 Lighter Lighter LDO/USDC $0.2945 $91,843.40 15:57:15 12/03/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2946 $91,208.80 15:33:11 12/03/2026
153 BigONE BigONE LDO/USDT $0.2950 $87,280.37 15:39:07 12/03/2026
154 LeveX LeveX LDO/USDT $0.2947 $80,951.69 16:00:16 12/03/2026
155 EXMO EXMO LDO/USDT $0.2945 $80,381.96 15:54:08 12/03/2026
156 EXMO.ME EXMO.ME LDO/USDT $0.2945 $80,105.15 16:00:07 12/03/2026
157 Pionex Pionex LDO/USDT $0.2945 $79,153.69 15:57:16 12/03/2026
158 ONUS Pro ONUS Pro LDO/VNDC $0.2952 $78,504.86 16:00:16 12/03/2026
159 BYDFi BYDFi LDO/USDT $0.2950 $77,938.99 15:54:10 12/03/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
161 ZKE ZKE LDO/USDT $0.2949 $71,979.16 16:00:09 12/03/2026
162 KCEX KCEX LDO/USDT $0.2945 $69,648.76 15:57:11 12/03/2026
163 BitDelta BitDelta LDO/USDT $0.2950 $67,217.43 16:00:15 12/03/2026
164 SecondBTC SecondBTC LDO/USDT $0.2947 $65,006.95 15:57:21 12/03/2026
165 BitMart BitMart LDO/USDC $0.2947 $64,344.53 15:57:11 12/03/2026
166 MEXC MEXC LDO/USDC $0.2946 $61,164.95 15:45:08 12/03/2026
167 Kraken Kraken LDO/USD $0.2940 $61,021.21 15:59:55 12/03/2026
168 Dex-Trade Dex-Trade LDO/USDT $0.2950 $60,205.52 15:57:08 12/03/2026
169 DigiFinex DigiFinex LDO/USDT $0.2939 $59,078.78 15:48:07 12/03/2026
170 EXMO EXMO LDO/USDC $0.2944 $58,606.31 15:54:08 12/03/2026
171 EXMO.ME EXMO.ME LDO/USDC $0.2945 $58,556.49 16:00:07 12/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2945 $58,120.20 15:57:53 12/03/2026
173 Cofinex Cofinex LDO/USDT $0.2949 $54,439.83 16:00:09 12/03/2026
174 Cryptomus Cryptomus LDO/USDT $0.2950 $52,569.91 15:57:08 12/03/2026
175 BitKan BitKan LDO/USDT $0.2940 $52,312.31 16:00:13 12/03/2026
176 CoinEx CoinEx LDO/USDT $0.2948 $51,182.37 15:59:53 12/03/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2955 $50,173.48 15:59:23 12/03/2026
178 Bitcastle Bitcastle LDO/USDT $0.2940 $49,903.87 16:00:13 12/03/2026
179 Nivex Nivex LDO/USDT $0.2949 $49,750.75 16:00:11 12/03/2026
180 Bithumb Bithumb LDO/KRW $0.2912 $47,550.32 15:59:54 12/03/2026
181 PrimeXBT PrimeXBT LDO/USDT $0.2947 $46,226.44 16:00:16 12/03/2026
182 Bitvavo Bitvavo LDO/EUR $0.2942 $44,227.61 15:57:12 12/03/2026
183 TGEX TGEX LDO/USDT $0.2944 $43,712.56 15:51:15 12/03/2026
184 Qmall Exchange Qmall Exchange LDO/USDT $0.2947 $41,108.49 16:00:12 12/03/2026
185 BloFin BloFin LDO/USDT $0.2945 $40,223.07 15:57:16 12/03/2026
186 ICRYPEX ICRYPEX LDO/USDT $0.2924 $39,925.97 16:00:09 12/03/2026
187 NovaEx NovaEx LDO/USDC $0.2949 $37,124.62 16:00:07 12/03/2026
188 Lighter Lighter LDO/USDC $0.2930 $34,768.89 15:57:08 12/03/2026
189 WhiteBIT WhiteBIT LDO/EUR $0.2945 $33,889.26 15:54:08 12/03/2026
190 Bitrue Bitrue LDO/USDT $0.2940 $32,745.03 15:57:12 12/03/2026
191 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2946 $28,572.36 16:00:16 12/03/2026
192 KoinBX KoinBX LDO/INR $0.3018 $28,078.25 16:00:14 12/03/2026
193 KoinBX KoinBX LDO/USDT $0.2947 $28,077.09 16:00:14 12/03/2026
194 Coincall Coincall LDO/USD $0.2943 $26,730.46 16:03:15 12/03/2026
195 Bitrue Bitrue LDO/USDC $0.2950 $25,856.42 15:57:12 12/03/2026
196 BITmarkets BITmarkets LDO/USDC $0.2960 $25,623.63 16:00:08 12/03/2026
197 B2Z Exchange B2Z Exchange LDO/USDC $0.2960 $25,623.63 16:00:08 12/03/2026
198 Pacifica Pacifica LDO/USD $0.2944 $25,016.11 16:03:15 12/03/2026
199 WEEX WEEX LDO/USDT $0.2940 $24,553.49 15:57:09 12/03/2026
200 Blynex Blynex LDO/USDT $0.2943 $23,652.77 15:51:07 12/03/2026
201 TGEX TGEX LDO/USDT $0.2950 $21,375.59 15:54:08 12/03/2026
202 Blynex Blynex LDO/USDC $0.3328 $21,113.53 17:03:07 06/03/2026
203 WOO X WOO X LDO/USDT $0.2948 $21,033.50 15:57:15 12/03/2026
204 XT.COM XT.COM LDO/USDT $0.2945 $19,851.24 15:45:12 12/03/2026
205 Deepcoin Deepcoin LDO/USDT $0.2947 $18,444.95 15:54:08 12/03/2026
206 BlueBit BlueBit LDO/USDT $0.2947 $17,034.70 16:00:12 12/03/2026
207 Bit2Me Bit2Me LDO/USDC $0.2950 $15,641.37 15:57:12 12/03/2026
208 Niza.io Niza.io LDO/USD $0.2940 $15,324.86 16:00:07 12/03/2026
209 Gate Gate LDO/USDC $0.2953 $14,888.75 15:56:54 12/03/2026
210 Aster Aster LDO/USDT $0.2946 $13,850.54 15:54:15 12/03/2026
211 LATOKEN LATOKEN LDO/USDT $0.2951 $13,208.49 15:45:10 12/03/2026
212 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2947 $13,186.03 15:34:59 12/03/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2948 $12,676.81 15:41:47 12/03/2026
214 BitxEX BitxEX LDO/USDT $0.2947 $12,412.06 16:00:16 12/03/2026
215 dYdX v4 dYdX v4 LDO/USD $0.2920 $12,397.97 16:04:18 12/03/2026
216 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2931 $9,700.74 15:42:07 12/03/2026
217 BVOX BVOX LDO/USDT $0.2940 $9,657.12 15:57:13 12/03/2026
218 Kanga Exchange Kanga Exchange LDO/USDC $0.2940 $9,006.78 16:00:07 12/03/2026
219 Coinone Coinone LDO/KRW $0.2953 $8,224.06 15:59:23 12/03/2026
220 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2920 $8,033.19 15:57:53 12/03/2026
221 SmarDex SmarDex LDO/USDT $0.3128 $7,575.28 00:03:09 07/03/2026
222 BiFinance BiFinance LDO/USDT $0.2945 $7,387.22 15:57:18 12/03/2026
223 WEEX WEEX LDO/USDC $0.2950 $7,215.93 15:57:09 12/03/2026
224 Kraken Kraken LDO/EUR $0.2933 $6,934.11 15:59:55 12/03/2026
225 Bit2Me Bit2Me LDO/EUR $0.2932 $6,927.40 15:57:12 12/03/2026
226 PointPay PointPay LDO/USDT $0.2948 $6,149.65 15:54:09 12/03/2026
227 Orderly Orderly LDO/USDC $0.2918 $5,631.67 16:03:15 12/03/2026
228 HyperPay Futures HyperPay Futures LDO/USDT $0.2942 $5,244.53 16:03:17 12/03/2026
229 Azbit Azbit LDO/USDT $0.2946 $4,658.31 15:51:10 12/03/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2940 $4,635.96 15:17:33 12/03/2026
231 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.2954 $4,311.97 14:33:35 12/03/2026
232 Ulink Ulink LDO/USDT $1.09 $4,180.19 16:00:18 12/03/2026
233 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
234 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2945 $3,772.14 15:42:07 12/03/2026
235 Dzengi.com Dzengi.com LDO/USD $0.2935 $3,587.84 16:00:12 12/03/2026
236 Bybit Bybit LDO/USDC $0.2949 $3,223.64 15:54:08 12/03/2026
237 SunX SunX LDO/USDT $0.2947 $3,096.04 16:00:17 12/03/2026
238 Kanga Exchange Kanga Exchange LDO/USDT $0.2948 $3,086.00 16:00:07 12/03/2026
239 Backpack Exchange Backpack Exchange LDO/USDC $0.3005 $2,246.08 15:57:08 12/03/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2922 $1,924.57 15:11:57 12/03/2026
241 Niza.io Niza.io LDO/EUR $0.2933 $1,757.28 16:00:07 12/03/2026
242 Bitlo Bitlo LDO/TRY $0.2949 $1,636.94 16:00:08 12/03/2026
243 XBO.com XBO.com LDO/USDT $0.2950 $1,483.35 15:57:11 12/03/2026
244 TRIV TRIV LDO/IDR $0.2954 $1,413.20 16:00:15 12/03/2026
245 TRIV TRIV LDO/USDT $0.2947 $1,412.94 16:00:15 12/03/2026
246 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,047.02 $1,281.58 15:17:33 12/03/2026
247 Tokocrypto Tokocrypto LDO/USDT $0.2948 $1,200.41 15:54:09 12/03/2026
248 ZebPay ZebPay LDO/INR $0.3015 $1,053.75 15:54:13 12/03/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2931 $847.52 06:44:30 12/03/2026
250 Indodax Indodax LDO/IDR $0.2949 $609.82 15:59:24 12/03/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,046.61 $527.42 15:34:59 12/03/2026
252 Flipster Flipster LDO/USDT $0.2943 $514.84 16:00:15 12/03/2026
253 Bitso Bitso LDO/USD $0.2929 $460.64 15:59:53 12/03/2026
254 Young Platform Young Platform LDO/EUR $0.2956 $436.81 16:00:07 12/03/2026
255 OKX OKX LDO/EUR $0.2954 $426.36 15:56:23 12/03/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2955 $307.76 12:03:59 12/03/2026
257 Foxbit Foxbit LDO/BRL $0.2925 $298.04 15:57:20 12/03/2026
258 ONUS Pro ONUS Pro LDO/VNDC $0.2941 $274.76 15:45:16 12/03/2026
259 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2950 $264.63 15:57:17 12/03/2026
260 KuCoin KuCoin LDO/USDC $0.2924 $258.53 15:56:53 12/03/2026
261 Binance TH Binance TH LDO/USDT $0.2948 $242.77 15:54:10 12/03/2026
262 Bitazza Bitazza LDO/THB $0.2921 $212.52 16:00:08 12/03/2026
263 PointPay PointPay LDO/USDC $0.2949 $199.33 15:54:09 12/03/2026
264 Coins.ph Coins.ph LDO/PHP $0.7232 $184.47 16:00:10 12/03/2026
265 Bitcoiva Bitcoiva LDO/INR $0.3020 $178.15 15:51:08 12/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2985 $175.72 15:59:53 12/03/2026
267 Gemini Gemini LDO/USD $0.2920 $171.27 15:59:24 12/03/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2951 $167.06 14:19:35 12/03/2026
269 Uniswap v2 Uniswap v2 LDO/WETH $0.2952 $124.30 15:33:11 12/03/2026
270 CoinDCX CoinDCX LDO/INR $0.3066 $101.97 15:57:07 12/03/2026
271 ChangeNOW ChangeNOW LDO/BTC $0.2833 $101.05 15:54:09 12/03/2026
272 NovaDAX NovaDAX LDO/BRL $0.2960 $94.44 15:57:11 12/03/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.13 $61.70 12:49:59 12/03/2026
274 CoinDCX CoinDCX LDO/USDT $0.2950 $59.51 15:57:07 12/03/2026
275 Bitfinex Bitfinex LDO/USD $0.3046 $57.31 15:59:53 12/03/2026
276 Binance.US Binance.US LDO/USDT $0.2991 $51.61 15:59:53 12/03/2026
277 Bitfinex Bitfinex LDO/USDT $0.2838 $41.99 15:59:23 12/03/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2920 $40.91 12:22:11 12/03/2026
279 CEX.IO CEX.IO LDO/USDC $0.2955 $26.35 15:57:07 12/03/2026
280 CEX.IO CEX.IO LDO/USDT $0.2949 $25.57 15:57:07 12/03/2026
281 WazirX WazirX LDO/USDT $0.2900 $21.70 16:00:08 12/03/2026
282 CEX.IO CEX.IO LDO/EUR $0.2955 $19.43 15:57:07 12/03/2026
283 CEX.IO CEX.IO LDO/USD $0.2951 $15.08 15:57:07 12/03/2026
284 OKX OKX LDO/USD $0.2976 $5.97 15:56:23 12/03/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,048.80 $3.31 03:33:47 12/03/2026
286 Gate US Gate US LDO/USDT $0.2950 $2.04 16:00:07 12/03/2026
287 Digitra.com Digitra.com LDO/BRL $0.2970 $1.46 16:00:13 12/03/2026
288 Giottus Giottus LDO/INR $0.5431 $0.5736 15:45:10 12/03/2026
289 Digitra.com Digitra.com LDO/USDT $0.2952 $0.3153 16:00:13 12/03/2026
290 HitBTC HitBTC LDO/USDC $0.4462 $0 15:54:11 12/03/2026
291 HitBTC HitBTC LDO/USDT $0.2889 $0 15:54:11 12/03/2026
292 HitBTC HitBTC LDO/USDT $1.18 $0 15:54:15 12/03/2026
293 Korbit Korbit LDO/KRW $0.2805 $0 15:54:07 12/03/2026
294 CoinJar CoinJar LDO/AUD $0.3035 $0 16:00:39 12/03/2026
295 CoinJar CoinJar LDO/GBP $0.4479 $0 16:00:39 12/03/2026
296 CoinJar CoinJar LDO/USD $0.3021 $0 16:00:39 12/03/2026
297 CoinJar CoinJar LDO/USDC $0.2894 $0 16:00:39 12/03/2026
298 Tokocrypto Tokocrypto LDO/USDC $0.2947 $0 15:54:09 12/03/2026
299 Giottus Giottus LDO/USDT $0.2940 $0 15:45:10 12/03/2026
300 WOO X WOO X LDO/USDT $0.2942 $0 15:57:12 12/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:20 12/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,380,706 với tỷ giá $0.2945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá