Lido DAO LDO
Xếp hạng #108
00:38:00 19/10/2026
Giá Lido DAO (LDO)
$0.3732 -3.06%
0.000004602 BTC
9,751 VND
Thấp: $0.3713
Cao: $0.3939
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3721 | $222,427,716 | 23:57:16 18/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.3727 | $116,194,249 | 00:00:08 19/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3719 | $48,899,255 | 23:57:15 18/10/2026 |
| 4 |  Buzzex |
LDO/USDT | $0.3727 | $32,777,396 | 00:00:11 19/10/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3726 | $19,871,929 | 23:57:16 18/10/2026 |
| 6 |  BitDelta |
LDO/USDT | $0.3727 | $19,258,654 | 23:57:07 18/10/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3730 | $18,987,092 | 00:00:17 19/10/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3730 | $14,923,502 | 00:00:15 19/10/2026 |
| 9 |  Binance |
LDO/USDT | $0.3723 | $14,264,102 | 23:54:17 18/10/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3343 | $13,512,062 | 23:57:15 18/10/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3721 | $11,989,224 | 23:57:21 18/10/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3718 | $11,604,529 | 23:48:15 18/10/2026 |
| 13 |  BingX |
LDO/USDT | $0.3723 | $11,469,427 | 23:57:18 18/10/2026 |
| 14 |  LBank |
LDO/USDT | $0.3721 | $7,947,510 | 23:57:16 18/10/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3715 | $7,356,880 | 23:57:07 18/10/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3720 | $5,765,100 | 23:57:16 18/10/2026 |
| 17 |  KuCoin |
LDO/USDT | $0.3724 | $5,351,339 | 23:54:19 18/10/2026 |
| 18 |  SunX |
LDO/USDT | $0.4114 | $4,981,804 | 00:00:16 19/10/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3724 | $4,545,098 | 23:54:16 18/10/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3726 | $4,489,506 | 23:57:16 18/10/2026 |
| 21 |  YEX |
LDO/USDT | $0.4003 | $4,402,814 | 08:54:16 16/10/2026 |
| 22 |  Toobit |
LDO/USDT | $0.3721 | $4,394,577 | 23:57:15 18/10/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3721 | $4,344,612 | 23:54:17 18/10/2026 |
| 24 |  BASEKX |
LDO/USDT | $0.3731 | $4,319,695 | 00:00:15 19/10/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3720 | $4,263,440 | 23:57:15 18/10/2026 |
| 26 |  Grvt |
LDO/USDT | $0.3791 | $3,936,193 | 20:33:17 18/10/2026 |
| 27 |  Binibit |
LDO/USDT | $0.3720 | $3,721,881 | 00:00:08 19/10/2026 |
| 28 |  OmniX |
LDO/USDT | $0.3725 | $3,339,011 | 23:57:12 18/10/2026 |
| 29 |  BiKing |
LDO/USDT | $0.3730 | $3,272,904 | 00:00:16 19/10/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3720 | $3,073,102 | 23:57:17 18/10/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3730 | $2,386,735 | 00:00:18 19/10/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3722 | $2,310,453 | 23:57:15 18/10/2026 |
| 33 |  OneBullEx |
LDO/USDT | $0.3721 | $2,212,903 | 23:57:18 18/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3729 | $2,044,423 | 00:00:15 19/10/2026 |
| 35 |  WhiteBIT |
LDO/USDT | $0.3728 | $2,039,749 | 23:57:15 18/10/2026 |
| 36 | Binance |
LDO/USDT | $0.3729 | $1,978,746 | 23:56:52 18/10/2026 |
| 37 |  BVOX |
LDO/USDT | $0.3724 | $1,921,432 | 23:57:15 18/10/2026 |
| 38 |  OneEx |
LDO/USDT | $0.3732 | $1,746,066 | 00:00:12 19/10/2026 |
| 39 | CoinUp.io |
LDO/USDT | $0.3728 | $1,717,386 | 23:57:10 18/10/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3735 | $1,683,381 | 23:57:17 18/10/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.3719 | $1,293,128 | 23:57:15 18/10/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.3720 | $1,266,472 | 23:57:17 18/10/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.3720 | $1,182,398 | 23:57:15 18/10/2026 |
| 44 |  AEGET |
LDO/USDT | $0.3730 | $1,159,518 | 00:00:16 19/10/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.3730 | $1,133,264 | 00:00:16 19/10/2026 |
| 46 |  GroveX |
LDO/USDT | $0.3727 | $1,101,286 | 00:00:07 19/10/2026 |
| 47 |  BYDFi |
LDO/USDT | $0.3719 | $1,071,209 | 00:00:15 19/10/2026 |
| 48 |  BitGW Exchange |
LDO/USDT | $0.4014 | $1,054,751 | 23:57:07 18/10/2026 |
| 49 |  Poloniex |
LDO/USDT | $0.3715 | $1,031,477 | 23:59:53 18/10/2026 |
| 50 |  BTCC |
LDO/USDT | $0.3728 | $988,943 | 23:57:08 18/10/2026 |
| 51 |  4E |
LDO/USDT | $0.3727 | $984,407 | 23:57:07 18/10/2026 |
| 52 |  Phemex |
LDO/USDT | $0.3720 | $981,265 | 23:57:16 18/10/2026 |
| 53 |  P2B |
LDO/USDT | $0.3729 | $954,617 | 23:54:11 18/10/2026 |
| 54 |  Bitbaby |
LDO/USDT | $0.3730 | $948,844 | 00:00:16 19/10/2026 |
| 55 |  Bitbase |
LDO/USDT | $0.3718 | $941,319 | 23:39:17 18/10/2026 |
| 56 | YUBIT |
LDO/USDT | $0.3721 | $913,791 | 23:57:15 18/10/2026 |
| 57 |  Hyperliquid |
LDO/USDC | $0.3730 | $904,914 | 23:54:26 18/10/2026 |
| 58 |  KCEX |
LDO/USDT | $0.3722 | $874,770 | 23:57:15 18/10/2026 |
| 59 |  ApeX Omni |
LDO/USDT | $0.3727 | $789,782 | 00:00:15 19/10/2026 |
| 60 | Toobit |
LDO/USDT | $0.3724 | $780,907 | 23:57:12 18/10/2026 |
| 61 |  Bitget |
LDO/USDT | $0.3720 | $750,137 | 23:54:16 18/10/2026 |
| 62 |  Cofinex |
LDO/USDT | $0.3721 | $741,674 | 00:00:17 19/10/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.3725 | $735,860 | 23:57:10 18/10/2026 |
| 64 |  KTX |
LDO/USDT | $0.3720 | $728,035 | 00:00:15 19/10/2026 |
| 65 |  BlockFin |
LDO/USDT | $0.3729 | $702,705 | 23:57:11 18/10/2026 |
| 66 |  Bitunix |
LDO/USDT | $0.3725 | $697,204 | 23:57:15 18/10/2026 |
| 67 | BlockFin |
LDO/USDT | $0.3724 | $679,052 | 23:57:15 18/10/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3727 | $652,725 | 00:00:18 19/10/2026 |
| 69 |  Pionex |
LDO/USDT | $0.3728 | $651,715 | 23:57:07 18/10/2026 |
| 70 | Bybit |
LDO/USDT | $0.3725 | $645,266 | 23:54:12 18/10/2026 |
| 71 |  CrypFine |
LDO/USDT | $0.3728 | $637,677 | 23:57:10 18/10/2026 |
| 72 | LBank |
LDO/USDT | $0.3727 | $617,461 | 23:57:08 18/10/2026 |
| 73 |  B2Z Exchange |
LDO/USD | $0.3733 | $579,165 | 00:00:11 19/10/2026 |
| 74 |  BITmarkets |
LDO/USD | $0.3734 | $576,841 | 23:57:08 18/10/2026 |
| 75 |  Picol |
LDO/USDT | $0.3732 | $574,893 | 00:00:10 19/10/2026 |
| 76 |  x.me Exchange |
LDO/USDT | $0.3722 | $560,372 | 23:57:19 18/10/2026 |
| 77 | Hotcoin |
LDO/USDT | $0.3717 | $511,456 | 23:48:17 18/10/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3731 | $489,725 | 00:00:10 19/10/2026 |
| 79 | FameEX |
LDO/USDT | $0.3725 | $488,933 | 23:57:07 18/10/2026 |
| 80 | Phemex |
LDO/USDT | $0.3733 | $480,934 | 23:57:08 18/10/2026 |
| 81 |  UZX |
LDO/USDT | $0.3727 | $472,520 | 23:57:07 18/10/2026 |
| 82 | OrangeX |
LDO/USDT | $0.3715 | $459,779 | 23:48:11 18/10/2026 |
| 83 |  MGBX |
LDO/USDT | $0.3718 | $441,781 | 23:57:17 18/10/2026 |
| 84 |  BloFin |
LDO/USDT | $0.3729 | $418,329 | 23:57:10 18/10/2026 |
| 85 | Biconomy.com |
LDO/USDT | $0.3727 | $412,289 | 23:57:07 18/10/2026 |
| 86 |  Bitrue |
LDO/USDT | $0.3721 | $412,148 | 23:57:17 18/10/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.3845 | $411,706 | 15:54:08 18/10/2026 |
| 88 | B2Z Exchange |
LDO/USD | $0.3721 | $389,886 | 00:00:15 19/10/2026 |
| 89 |  Traiex |
LDO/USDT | $0.3719 | $389,626 | 00:00:16 19/10/2026 |
| 90 |  BTSE |
LDO/USDT | $0.3722 | $389,513 | 23:57:15 18/10/2026 |
| 91 | BITmarkets |
LDO/USDT | $0.3722 | $389,002 | 23:57:15 18/10/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.3733 | $367,331 | 00:00:12 19/10/2026 |
| 93 |  OKX |
LDO/USDT | $0.3728 | $364,452 | 23:56:23 18/10/2026 |
| 94 | Bitbase |
LDO/USDT | $0.3719 | $364,018 | 23:42:11 18/10/2026 |
| 95 |  CEEX exchange |
LDO/USDT | $0.3726 | $360,153 | 00:00:09 19/10/2026 |
| 96 |  Gate |
LDO/USDT | $0.3720 | $306,003 | 23:54:20 18/10/2026 |
| 97 | Echobit |
LDO/USDT | $0.3725 | $303,194 | 23:57:12 18/10/2026 |
| 98 |  CRMClick |
LDO/USDT | $0.3719 | $275,419 | 23:57:10 18/10/2026 |
| 99 |  HTX |
LDO/USDT | $0.3721 | $275,069 | 23:59:55 18/10/2026 |
| 100 |  Bitazza |
LDO/USDT | $0.3728 | $250,870 | 00:00:11 19/10/2026 |
| 101 | Traiex |
LDO/USDT | $0.3728 | $238,095 | 00:00:11 19/10/2026 |
| 102 | Bitget |
LDO/USDT | $0.3715 | $207,171 | 23:54:56 18/10/2026 |
| 103 | Biconomy.com |
LDO/USDC | $0.3728 | $205,203 | 23:57:07 18/10/2026 |
| 104 |  Tebbit |
LDO/USDT | $0.3730 | $199,816 | 00:00:17 19/10/2026 |
| 105 | BiKing |
LDO/USDT | $0.3732 | $197,768 | 00:00:11 19/10/2026 |
| 106 | ASTX |
LDO/USDT | $0.3732 | $197,284 | 00:00:10 19/10/2026 |
| 107 | Zoomex |
LDO/USDT | $0.3724 | $193,130 | 23:57:07 18/10/2026 |
| 108 |  Paribu |
LDO/TRY | $0.3728 | $188,034 | 23:59:23 18/10/2026 |
| 109 |  Aster |
LDO/USDT | $0.3719 | $179,259 | 23:54:15 18/10/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3728 | $178,897 | 23:57:11 18/10/2026 |
| 111 | Pionex |
LDO/USDT | $0.3721 | $160,589 | 23:57:16 18/10/2026 |
| 112 |  BitTap |
LDO/USDT | $0.3746 | $158,947 | 00:00:10 19/10/2026 |
| 113 | BitTap |
LDO/USDT | $0.3725 | $155,137 | 00:00:17 19/10/2026 |
| 114 |  Bitvavo |
LDO/EUR | $0.3722 | $144,962 | 23:57:07 18/10/2026 |
| 115 | Binance |
LDO/TRY | $0.3727 | $144,550 | 23:56:52 18/10/2026 |
| 116 | MEXC |
LDO/USDT | $0.3726 | $137,926 | 23:51:08 18/10/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3728 | $137,784 | 00:00:07 19/10/2026 |
| 118 |  TxFlow |
LDO/USDC | $0.3723 | $137,048 | 00:01:02 19/10/2026 |
| 119 | BingX |
LDO/USDT | $0.3728 | $135,074 | 23:57:07 18/10/2026 |
| 120 |  Hibt |
LDO/USDT | $0.3722 | $134,484 | 23:57:11 18/10/2026 |
| 121 | idax exchange |
LDO/USDT | $0.3730 | $133,267 | 00:00:13 19/10/2026 |
| 122 | idax exchange |
LDO/USDC | $0.3732 | $125,302 | 00:00:13 19/10/2026 |
| 123 |  BigONE |
LDO/USDT | $0.3705 | $120,278 | 23:54:10 18/10/2026 |
| 124 | Gate |
LDO/USDT | $0.3726 | $116,488 | 23:56:24 18/10/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.3721 | $114,550 | 23:56:29 18/10/2026 |
| 126 | KuCoin |
LDO/USDT | $0.3722 | $110,484 | 23:48:53 18/10/2026 |
| 127 |  CoinTR |
LDO/TRY | $0.3746 | $108,928 | 00:00:11 19/10/2026 |
| 128 | EasiCoin |
LDO/USDT | $0.3732 | $104,481 | 00:00:08 19/10/2026 |
| 129 | TxFlow |
LDO/USDC | $0.3730 | $100,302 | 23:57:11 18/10/2026 |
| 130 |  Backpack Exchange |
LDO/USDC | $0.3716 | $100,091 | 23:57:15 18/10/2026 |
| 131 |  Revolut (UK) |
LDO/GBP | $0.3718 | $97,461.72 | 00:00:10 19/10/2026 |
| 132 | Bitunix |
LDO/USDT | $0.3727 | $95,502.24 | 23:57:11 18/10/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3725 | $94,066.67 | 23:54:12 18/10/2026 |
| 134 | x.me Exchange |
LDO/USDT | $0.3727 | $91,799.20 | 23:57:09 18/10/2026 |
| 135 |  Bitstamp by Robinhood |
LDO/USD | $0.3724 | $86,712.39 | 23:59:23 18/10/2026 |
| 136 | Binance |
LDO/USDC | $0.3728 | $86,330.19 | 23:56:52 18/10/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.3732 | $84,376.13 | 23:57:09 18/10/2026 |
| 138 |  LeveX |
LDO/USDT | $0.3732 | $82,220.62 | 00:00:15 19/10/2026 |
| 139 |  Kraken |
LDO/USD | $0.3720 | $80,951.70 | 23:59:25 18/10/2026 |
| 140 | BloFin |
LDO/USDT | $0.3724 | $80,370.81 | 23:57:16 18/10/2026 |
| 141 |  ZKE |
LDO/USDT | $0.3730 | $79,939.24 | 00:00:13 19/10/2026 |
| 142 | WhiteBIT |
LDO/USDC | $0.3722 | $79,268.84 | 23:57:10 18/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/USDC | $0.4034 | $78,799.95 | 22:41:11 15/10/2026 |
| 144 | ZKE |
LDO/USDC | $0.3730 | $75,201.94 | 00:00:13 19/10/2026 |
| 145 |  Lighter |
LDO/USDC | $0.3731 | $66,892.77 | 23:57:15 18/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3706 | $62,973.67 | 23:33:47 18/10/2026 |
| 147 | WhiteBIT |
LDO/EUR | $0.3725 | $60,634.78 | 23:57:10 18/10/2026 |
| 148 | MEXC |
LDO/USDC | $0.3727 | $56,847.25 | 23:51:08 18/10/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.3726 | $56,829.56 | 23:57:11 18/10/2026 |
| 150 |  KoinBX |
LDO/USDT | $0.3728 | $53,627.70 | 23:57:09 18/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3715 | $53,371.51 | 21:37:23 18/10/2026 |
| 152 | Bitcastle |
LDO/USDT | $0.3726 | $53,229.55 | 00:00:09 19/10/2026 |
| 153 |  LATOKEN |
LDO/USDT | $0.3717 | $51,918.11 | 23:54:11 18/10/2026 |
| 154 | Cofinex |
LDO/USDT | $0.3723 | $51,794.70 | 00:00:13 19/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3726 | $51,240.54 | 23:51:23 18/10/2026 |
| 156 |  ICRYPEX |
LDO/USDT | $0.3706 | $50,450.77 | 23:57:08 18/10/2026 |
| 157 | KoinBX |
LDO/INR | $0.3965 | $50,142.69 | 23:57:09 18/10/2026 |
| 158 | KCEX |
LDO/USDT | $0.3727 | $44,455.86 | 23:57:07 18/10/2026 |
| 159 | CoinTR |
LDO/USDT | $0.3739 | $43,749.86 | 00:00:11 19/10/2026 |
| 160 |  BitKan |
LDO/USDT | $0.3726 | $42,734.62 | 00:00:10 19/10/2026 |
| 161 |  WEEX |
LDO/USDT | $0.3725 | $42,120.17 | 23:57:12 18/10/2026 |
| 162 | Gate |
LDO/USDC | $0.3723 | $39,450.94 | 23:56:54 18/10/2026 |
| 163 |  Bit2Me |
LDO/EUR | $0.3741 | $39,138.78 | 23:57:07 18/10/2026 |
| 164 | Kraken |
LDO/EUR | $0.3741 | $39,021.56 | 23:59:25 18/10/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3725 | $38,723.40 | 23:57:10 18/10/2026 |
| 166 |  Crypto.com Exchange |
LDO/USD | $0.3972 | $35,057.98 | 00:15:17 17/10/2026 |
| 167 |  AlphaX |
LDO/USDT | $0.3721 | $34,545.81 | 00:00:16 19/10/2026 |
| 168 | BVOX |
LDO/USDT | $0.3726 | $30,832.57 | 23:54:07 18/10/2026 |
| 169 |  Deepcoin |
LDO/USDT | $0.3725 | $29,837.32 | 23:57:07 18/10/2026 |
| 170 |  Coincall |
LDO/USD | $0.3732 | $29,319.48 | 00:00:15 19/10/2026 |
| 171 |  Bitcoiva |
LDO/INR | $0.3908 | $27,646.69 | 00:00:08 19/10/2026 |
| 172 |  Variational |
LDO/USDC | $0.3720 | $26,637.35 | 00:00:16 19/10/2026 |
| 173 | Crypto.com Exchange |
LDO/USDT | $0.3971 | $25,350.15 | 00:15:17 17/10/2026 |
| 174 | Traiex |
LDO/USDC | $0.3726 | $24,889.32 | 00:00:11 19/10/2026 |
| 175 | Bitrue |
LDO/USDC | $0.3730 | $24,750.30 | 23:57:10 18/10/2026 |
| 176 |  XT.COM |
LDO/USDT | $0.3728 | $23,506.96 | 23:57:08 18/10/2026 |
| 177 |  Deribit |
LDO/USDC | $0.3713 | $21,437.97 | 23:22:04 18/10/2026 |
| 178 |  Niza.io |
LDO/USD | $0.3720 | $20,787.13 | 23:57:08 18/10/2026 |
| 179 |  PointPay |
LDO/USDT | $0.3720 | $19,179.28 | 23:45:11 18/10/2026 |
| 180 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.55 | 00:00:16 19/10/2026 |
| 181 | Bitstamp by Robinhood |
LDO/EUR | $0.3713 | $17,295.26 | 23:59:53 18/10/2026 |
| 182 |  BitxEX |
LDO/USDT | $0.3729 | $16,297.91 | 00:00:16 19/10/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.3729 | $16,075.89 | 00:00:16 19/10/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.3724 | $13,651.67 | 23:59:54 18/10/2026 |
| 185 | SunX |
LDO/USDT | $0.3730 | $13,535.04 | 00:00:19 19/10/2026 |
| 186 | B2Z Exchange |
LDO/USDT | $0.3723 | $12,620.16 | 00:00:11 19/10/2026 |
| 187 | BITmarkets |
LDO/USDT | $0.3723 | $12,569.75 | 23:57:08 18/10/2026 |
| 188 | BTSE |
LDO/USDT | $0.3732 | $12,555.11 | 23:54:10 18/10/2026 |
| 189 |  Dzengi |
LDO/USD | $0.3722 | $12,532.80 | 00:00:15 19/10/2026 |
| 190 | Bitcoiva |
LDO/USDT | $0.3726 | $12,491.57 | 00:00:08 19/10/2026 |
| 191 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,362.17 | $12,381.94 | 23:51:20 18/10/2026 |
| 192 |  Azbit |
LDO/USDT | $0.3723 | $11,787.60 | 23:51:11 18/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,357.21 | $11,678.04 | 23:31:11 18/10/2026 |
| 194 |  XBO.com |
LDO/USDT | $0.3727 | $10,739.39 | 00:00:12 19/10/2026 |
| 195 |  Pacifica |
LDO/USD | $0.3729 | $9,919.50 | 00:00:15 19/10/2026 |
| 196 | Niza.io |
LDO/EUR | $0.3741 | $9,918.14 | 23:57:08 18/10/2026 |
| 197 |  BtcTurk | Kripto |
LDO/TRY | $0.3728 | $8,780.32 | 23:59:23 18/10/2026 |
| 198 |  HyperPay Futures |
LDO/USDT | $0.3730 | $7,597.98 | 00:00:17 19/10/2026 |
| 199 | OKX |
LDO/USDC | $0.3733 | $7,276.52 | 23:56:23 18/10/2026 |
| 200 |  Everything.inc |
LDO/USDT | $0.3727 | $6,988.76 | 23:57:10 18/10/2026 |
| 201 |  Kanga Exchange |
LDO/USDC | $0.3726 | $6,918.90 | 23:57:07 18/10/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3722 | $6,831.50 | 23:42:44 18/10/2026 |
| 203 | BtcTurk | Kripto |
LDO/USDT | $0.3725 | $6,732.43 | 23:59:23 18/10/2026 |
| 204 | Kanga Exchange |
LDO/USDT | $0.3725 | $6,602.09 | 23:57:07 18/10/2026 |
| 205 | MGBX |
LDO/USDT | $0.3725 | $6,504.99 | 23:57:12 18/10/2026 |
| 206 |  Coinstore |
LDO/USDT | $0.3733 | $6,350.58 | 23:57:07 18/10/2026 |
| 207 |  Blynex |
LDO/USDT | $0.3727 | $5,749.52 | 23:57:07 18/10/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3732 | $5,634.21 | 23:32:34 18/10/2026 |
| 209 | WEEX |
LDO/USDC | $0.3728 | $5,066.43 | 23:57:12 18/10/2026 |
| 210 |  TRIV |
LDO/IDR | $0.4148 | $4,983.71 | 15:15:09 16/10/2026 |
| 211 | TRIV |
LDO/USDT | $0.4130 | $4,983.59 | 15:15:09 16/10/2026 |
| 212 | Revolut (UK) |
LDO/EUR | $0.3730 | $4,945.17 | 00:00:10 19/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3703 | $4,944.90 | 21:37:23 18/10/2026 |
| 214 |  Bitfinex |
LDO/USDT | $0.3710 | $4,243.85 | 23:57:16 18/10/2026 |
| 215 |  Ulink |
LDO/USDT | $0.3730 | $3,720.56 | 00:00:18 19/10/2026 |
| 216 | Revolut (UK) |
LDO/USD | $0.3729 | $3,704.81 | 00:00:10 19/10/2026 |
| 217 |  Foxbit |
LDO/BRL | $0.3721 | $2,950.76 | 23:57:07 18/10/2026 |
| 218 | Binance |
LDO/FDUSD | $0.3705 | $2,777.04 | 23:56:52 18/10/2026 |
| 219 |  Curve (Ethereum) |
LDO/WETH | $0.3716 | $2,489.00 | 21:57:35 18/10/2026 |
| 220 |  Bitkub |
LDO/THB | $0.3724 | $2,363.83 | 23:57:08 18/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3706 | $2,347.36 | 21:37:23 18/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3716 | $2,313.90 | 22:40:35 18/10/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.3726 | $2,105.21 | 23:57:08 18/10/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.3726 | $2,072.57 | 23:57:07 18/10/2026 |
| 225 |  Tokocrypto |
LDO/USDT | $0.3728 | $2,066.42 | 23:57:08 18/10/2026 |
| 226 |  Indodax |
LDO/IDR | $0.3701 | $1,569.32 | 23:59:23 18/10/2026 |
| 227 | B2Z Exchange |
LDO/USDC | $0.3732 | $1,071.18 | 00:00:11 19/10/2026 |
| 228 | BITmarkets |
LDO/USDC | $0.3725 | $1,065.53 | 23:57:08 18/10/2026 |
| 229 | Bybit |
LDO/USDC | $0.3706 | $1,055.26 | 23:54:12 18/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3687 | $980.94 | 21:37:23 18/10/2026 |
| 231 | OKX |
LDO/EUR | $0.3728 | $852.16 | 23:56:23 18/10/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3717 | $729.87 | 21:57:23 18/10/2026 |
| 233 | Bitazza |
LDO/THB | $0.3784 | $592.44 | 00:00:11 19/10/2026 |
| 234 |  Extended |
LDO/USD | $0.3878 | $581.06 | 00:00:16 19/10/2026 |
| 235 |  Binance.US |
LDO/USDT | $0.4164 | $574.96 | 17:42:23 17/10/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3720 | $338.09 | 22:00:35 18/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3741 | $323.76 | 23:20:04 18/10/2026 |
| 238 |  CoinJar |
LDO/AUD | $0.3980 | $318.41 | 23:57:34 18/10/2026 |
| 239 | Backpack Exchange |
LDO/USDC | $0.3866 | $312.81 | 23:57:07 18/10/2026 |
| 240 |  CoinDCX |
LDO/INR | $0.4030 | $287.34 | 00:00:07 19/10/2026 |
| 241 | Lighter |
LDO/USDC | $0.3731 | $262.13 | 23:57:10 18/10/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6824 | $174.07 | 23:45:12 18/10/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.3728 | $163.86 | 00:00:07 19/10/2026 |
| 244 | BITmarkets |
LDO/IDR | $0.3710 | $127.52 | 23:57:08 18/10/2026 |
| 245 | KuCoin |
LDO/USDC | $0.3708 | $114.96 | 23:48:53 18/10/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.3876 | $84.91 | 00:01:19 19/10/2026 |
| 247 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9659 | $70.20 | 22:02:59 18/10/2026 |
| 248 |  ZebPay |
LDO/INR | $0.3962 | $63.06 | 00:00:10 19/10/2026 |
| 249 |  CEX.IO |
LDO/USD | $0.3729 | $26.93 | 23:51:08 18/10/2026 |
| 250 | CEX.IO |
LDO/USDC | $0.3730 | $26.67 | 23:51:08 18/10/2026 |
| 251 | CEX.IO |
LDO/USDT | $0.3728 | $22.30 | 23:51:08 18/10/2026 |
| 252 | CEX.IO |
LDO/EUR | $0.3739 | $17.83 | 23:51:08 18/10/2026 |
| 253 | Crypto.com Exchange |
LDO/USD | $0.3788 | $17.25 | 20:42:18 18/10/2026 |
| 254 |  WazirX |
LDO/USDT | $0.3815 | $9.72 | 00:00:12 19/10/2026 |
| 255 |  Paradex |
LDO/USD | $0.3693 | $9.23 | 00:00:16 19/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,352.60 | $2.95 | 22:02:59 18/10/2026 |
| 257 |  Giottus |
LDO/INR | $0.4835 | $0.1321 | 00:00:12 19/10/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 23:45:08 18/10/2026 |
| 259 | HitBTC |
LDO/USDT | $0.4291 | $0 | 23:45:08 18/10/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3796 | $0 | 23:45:15 18/10/2026 |
| 261 |  Coinone |
LDO/KRW | $0.3948 | $0 | 23:59:23 18/10/2026 |
| 262 |  Digital X |
LDO/KRW | $0.4435 | $0 | 23:57:07 18/10/2026 |
| 263 |  Upbit |
LDO/USDT | $0.4195 | $0 | 23:56:53 18/10/2026 |
| 264 |  SecondBTC |
LDO/USDT | $0.4330 | $0 | 08:39:08 17/10/2026 |
| 265 | CoinJar |
LDO/GBP | $0.4373 | $0 | 23:57:34 18/10/2026 |
| 266 | CoinJar |
LDO/USD | $0.4510 | $0 | 23:57:34 18/10/2026 |
| 267 | CoinJar |
LDO/USDC | $0.4076 | $0 | 23:57:34 18/10/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3728 | $0 | 23:57:08 18/10/2026 |
| 269 | Giottus |
LDO/USDT | $0.3728 | $0 | 00:00:12 19/10/2026 |
| 270 |  WOO X |
LDO/USDT | $0.3720 | $0 | 23:57:15 18/10/2026 |
| 271 | WOO X |
LDO/USDT | $0.3725 | $0 | 23:57:10 18/10/2026 |
| 272 | Aster |
LDO/USD | $0.3719 | $0 | 23:54:15 18/10/2026 |
| 273 |  Flipster |
LDO/USDT | $0.4412 | $0 | 23:57:15 18/10/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1272 | $0 | 23:57:10 18/10/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.3730 | $0 | 00:00:08 19/10/2026 |
| 276 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 00:00:16 19/10/2026 |
| 277 |  Aevo |
LDO/USD | $0.3732 | $0 | 00:00:17 19/10/2026 |
| 278 |  ADEN |
LDO/USDT | $0.3722 | $0 | 00:00:59 19/10/2026 |
| 279 |  Gate US |
LDO/USDT | $0.3730 | $0 | 00:00:07 19/10/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 00:00:15 19/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,427,716 với tỷ giá $0.3721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.