Lido DAO LDO
Xếp hạng #128
08:18:00 15/06/2026
Giá Lido DAO (LDO)
$0.2672 2.06%
0.000004082 BTC
7,022 VND
Thấp: $0.2564
Cao: $0.2694
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2677 | $144,080,393 | 07:57:17 15/06/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2677 | $38,467,351 | 08:00:15 15/06/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2677 | $27,105,924 | 07:57:16 15/06/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.2677 | $11,827,255 | 08:00:17 15/06/2026 |
| 5 |  Koinbay |
LDO/USDT | $1.78 | $11,106,888 | 07:54:15 15/06/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.2677 | $10,982,780 | 07:45:15 15/06/2026 |
| 7 |  Binance |
LDO/USDT | $0.2675 | $9,411,954 | 07:54:17 15/06/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2677 | $8,261,057 | 07:57:19 15/06/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2676 | $7,683,395 | 07:57:15 15/06/2026 |
| 10 |  AstralX |
LDO/USDT | $0.2678 | $6,982,588 | 07:57:10 15/06/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2668 | $6,930,563 | 07:57:07 15/06/2026 |
| 12 |  LBank |
LDO/USDT | $0.2676 | $6,268,868 | 07:57:17 15/06/2026 |
| 13 |  Hotcoin |
LDO/USDT | $0.2678 | $5,654,241 | 07:57:20 15/06/2026 |
| 14 |  Ju.com |
LDO/USDT | $0.2676 | $5,515,043 | 08:00:16 15/06/2026 |
| 15 |  Toobit |
LDO/USDT | $0.2677 | $4,898,193 | 07:57:16 15/06/2026 |
| 16 |  CoinW |
LDO/USDT | $0.2678 | $4,719,438 | 07:57:17 15/06/2026 |
| 17 |  BTCC |
LDO/USDT | $0.2655 | $4,191,148 | 17:39:16 12/06/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.2686 | $3,512,010 | 07:54:15 15/06/2026 |
| 19 |  Bybit |
LDO/USDT | $0.2674 | $3,402,192 | 07:54:16 15/06/2026 |
| 20 |  CoinP |
LDO/USDT | $0.2679 | $3,225,493 | 07:57:12 15/06/2026 |
| 21 |  BitMart |
LDO/USDT | $0.2679 | $3,199,943 | 07:57:08 15/06/2026 |
| 22 |  BVOX |
LDO/USDT | $0.2676 | $3,087,410 | 07:57:15 15/06/2026 |
| 23 |  BiKing |
LDO/USDT | $0.2676 | $2,946,693 | 07:57:17 15/06/2026 |
| 24 |  BTSE |
LDO/USDT | $0.2678 | $2,809,036 | 07:57:15 15/06/2026 |
| 25 |  Ekbit |
LDO/USDT | $0.2677 | $2,781,623 | 08:00:27 15/06/2026 |
| 26 |  idax exchange |
LDO/USDT | $0.2677 | $2,751,491 | 08:00:17 15/06/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.2680 | $2,704,948 | 08:00:16 15/06/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.2673 | $2,603,290 | 07:51:15 15/06/2026 |
| 29 | Binance |
LDO/USDT | $0.2680 | $2,405,342 | 07:56:42 15/06/2026 |
| 30 |  MEXC |
LDO/USDT | $0.2677 | $2,009,524 | 07:57:16 15/06/2026 |
| 31 | BiKing |
LDO/USDT | $0.2681 | $2,008,183 | 07:57:10 15/06/2026 |
| 32 |  WOO X Pro |
LDO/USDT | $0.2680 | $1,976,521 | 08:00:07 15/06/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.2679 | $1,967,713 | 07:57:08 15/06/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.2680 | $1,895,111 | 07:36:16 15/06/2026 |
| 35 |  HTX |
LDO/USDT | $0.2672 | $1,638,752 | 07:59:54 15/06/2026 |
| 36 | OrangeX |
LDO/USDT | $0.2678 | $1,512,933 | 07:57:10 15/06/2026 |
| 37 |  Tapbit |
LDO/USDT | $0.2678 | $1,397,982 | 07:57:15 15/06/2026 |
| 38 |  P2B |
LDO/USDT | $0.2679 | $1,336,739 | 07:57:07 15/06/2026 |
| 39 | BTCC |
LDO/USDT | $0.2677 | $1,204,245 | 07:57:10 15/06/2026 |
| 40 |  4E |
LDO/USDT | $0.2679 | $1,190,074 | 08:00:07 15/06/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.2688 | $1,073,527 | 08:00:17 15/06/2026 |
| 42 |  Poloniex |
LDO/USDT | $0.2668 | $1,038,673 | 07:59:53 15/06/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.2678 | $1,037,025 | 07:57:11 15/06/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.2676 | $1,020,960 | 07:57:15 15/06/2026 |
| 45 | BITmarkets |
LDO/USD | $0.2678 | $999,063 | 08:00:08 15/06/2026 |
| 46 |  Bitcastle |
LDO/USDT | $0.2677 | $928,516 | 08:00:17 15/06/2026 |
| 47 |  Bitget |
LDO/USDT | $0.2670 | $791,989 | 07:54:15 15/06/2026 |
| 48 |  Pionex |
LDO/USDT | $0.2678 | $780,518 | 07:57:08 15/06/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.2678 | $717,634 | 08:00:15 15/06/2026 |
| 50 |  Bitunix |
LDO/USDT | $0.2678 | $707,737 | 07:57:17 15/06/2026 |
| 51 |  Picol |
LDO/USDT | $0.2680 | $689,718 | 08:00:10 15/06/2026 |
| 52 |  BitradeX |
LDO/USDT | $0.2677 | $664,075 | 07:57:15 15/06/2026 |
| 53 | YUBIT |
LDO/USDT | $0.2676 | $660,111 | 07:57:15 15/06/2026 |
| 54 |  AlphaX |
LDO/USDT | $0.2678 | $655,354 | 08:00:15 15/06/2026 |
| 55 | Toobit |
LDO/USDT | $0.2679 | $636,220 | 07:57:08 15/06/2026 |
| 56 |  EasiCoin |
LDO/USDT | $0.2677 | $613,290 | 08:00:16 15/06/2026 |
| 57 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2681 | $606,666 | 07:58:59 15/06/2026 |
| 58 |  Phemex |
LDO/USDT | $0.2674 | $598,559 | 07:57:09 15/06/2026 |
| 59 | LBank |
LDO/USDT | $0.2679 | $596,040 | 07:57:12 15/06/2026 |
| 60 | Hotcoin |
LDO/USDT | $0.2679 | $593,372 | 07:59:54 15/06/2026 |
| 61 | WhiteBIT |
LDO/USDT | $0.2679 | $593,058 | 07:54:11 15/06/2026 |
| 62 |  IBIT Global |
LDO/USDT | $0.2679 | $591,712 | 08:00:10 15/06/2026 |
| 63 |  UZX |
LDO/USDT | $0.2679 | $581,059 | 07:57:08 15/06/2026 |
| 64 |  Bitbaby |
LDO/USDT | $0.2678 | $577,373 | 08:00:16 15/06/2026 |
| 65 |  CrypFine |
LDO/USDT | $0.2678 | $553,940 | 07:57:08 15/06/2026 |
| 66 |  Bitbase |
LDO/USDT | $0.2678 | $513,544 | 07:42:21 15/06/2026 |
| 67 | Ju.com |
LDO/USDT | $0.2678 | $475,803 | 08:00:10 15/06/2026 |
| 68 | Phemex |
LDO/USDT | $0.2677 | $468,568 | 07:57:17 15/06/2026 |
| 69 |  KCEX |
LDO/USDT | $0.2678 | $390,741 | 07:57:15 15/06/2026 |
| 70 |  Websea |
LDO/USDT | $0.2681 | $384,599 | 07:48:12 15/06/2026 |
| 71 |  Hyperliquid |
LDO/USD | $0.2677 | $375,167 | 07:57:26 15/06/2026 |
| 72 |  KuCoin |
LDO/USDT | $0.2676 | $361,967 | 07:54:19 15/06/2026 |
| 73 | Echobit |
LDO/USDT | $0.2677 | $354,519 | 07:54:08 15/06/2026 |
| 74 |  Bitrue |
LDO/USDT | $0.2676 | $314,568 | 07:57:16 15/06/2026 |
| 75 |  MGBX |
LDO/USDT | $0.2675 | $311,361 | 07:57:16 15/06/2026 |
| 76 |  VOOX Exchange |
LDO/USDT | $0.2678 | $308,972 | 07:57:16 15/06/2026 |
| 77 | Binance |
LDO/TRY | $0.2680 | $303,576 | 07:56:42 15/06/2026 |
| 78 |  Gate |
LDO/USDT | $0.2676 | $296,102 | 07:54:19 15/06/2026 |
| 79 | Biconomy.com |
LDO/USDT | $0.2677 | $289,717 | 07:51:07 15/06/2026 |
| 80 | TruBit Pro Exchange |
LDO/USDT | $0.2688 | $282,903 | 08:00:07 15/06/2026 |
| 81 | Bitget |
LDO/USDT | $0.2677 | $271,511 | 07:54:08 15/06/2026 |
| 82 | Tapbit |
LDO/USDT | $0.2678 | $261,106 | 07:57:07 15/06/2026 |
| 83 | FameEX |
LDO/USDT | $0.2679 | $256,778 | 07:57:09 15/06/2026 |
| 84 |  BloFin |
LDO/USDT | $0.2678 | $249,788 | 07:57:08 15/06/2026 |
| 85 | Bybit |
LDO/USDT | $0.2677 | $236,767 | 07:54:09 15/06/2026 |
| 86 | Ourbit |
LDO/USDT | $0.2679 | $234,924 | 07:57:08 15/06/2026 |
| 87 |  Paribu |
LDO/TRY | $0.2682 | $231,363 | 07:59:53 15/06/2026 |
| 88 | BITmarkets |
LDO/USDT | $0.2678 | $218,851 | 08:00:08 15/06/2026 |
| 89 | BTSE |
LDO/USDT | $0.2678 | $218,442 | 07:57:08 15/06/2026 |
| 90 |  BitGW Exchange |
LDO/USDT | $0.2678 | $213,828 | 08:00:07 15/06/2026 |
| 91 |  OKX |
LDO/USDT | $0.2678 | $209,670 | 07:56:54 15/06/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.2678 | $209,647 | 07:57:11 15/06/2026 |
| 93 | idax exchange |
LDO/USDC | $0.2679 | $204,490 | 08:00:09 15/06/2026 |
| 94 |  Coinbase Exchange |
LDO/USD | $0.2680 | $199,733 | 07:56:59 15/06/2026 |
| 95 |  BigONE |
LDO/USDT | $0.3258 | $196,054 | 07:57:07 15/06/2026 |
| 96 |  Backpack Exchange |
LDO/USDC | $0.2680 | $180,077 | 07:57:15 15/06/2026 |
| 97 | idax exchange |
LDO/USDT | $0.2679 | $175,903 | 08:00:09 15/06/2026 |
| 98 |  Binance TR |
LDO/TRY | $0.2680 | $164,603 | 07:57:09 15/06/2026 |
| 99 | Biconomy.com |
LDO/USDC | $0.2676 | $148,675 | 07:51:07 15/06/2026 |
| 100 | Binance |
LDO/USDC | $0.2678 | $148,153 | 07:56:54 15/06/2026 |
| 101 | AscendEX |
LDO/USDT | $0.2666 | $147,324 | 07:45:09 15/06/2026 |
| 102 |  Hibt |
LDO/USDT | $0.2678 | $142,498 | 07:57:12 15/06/2026 |
| 103 |  BitTap |
LDO/USDT | $0.2676 | $130,217 | 08:00:17 15/06/2026 |
| 104 | WOO X Pro |
LDO/USDT | $0.2679 | $126,074 | 08:00:16 15/06/2026 |
| 105 | BYDFi |
LDO/USDT | $0.2678 | $122,868 | 08:00:08 15/06/2026 |
| 106 |  ZKE |
LDO/USDC | $0.2679 | $122,694 | 08:00:10 15/06/2026 |
| 107 | BitTap |
LDO/USDT | $0.2688 | $114,530 | 08:00:07 15/06/2026 |
| 108 |  Tebbit |
LDO/USDT | $0.2677 | $110,468 | 08:00:19 15/06/2026 |
| 109 | Bitunix |
LDO/USDT | $0.2678 | $110,118 | 07:57:07 15/06/2026 |
| 110 |  CoinTR |
LDO/TRY | $0.2678 | $109,827 | 08:00:07 15/06/2026 |
| 111 |  BingX |
LDO/USDT | $0.2677 | $108,490 | 07:57:07 15/06/2026 |
| 112 | ZKE |
LDO/USDT | $0.2679 | $105,542 | 08:00:10 15/06/2026 |
| 113 | MEXC |
LDO/USDT | $0.2681 | $92,308.78 | 07:57:07 15/06/2026 |
| 114 | EasiCoin |
LDO/USDT | $0.2679 | $91,113.63 | 08:00:07 15/06/2026 |
| 115 | VOOX Exchange |
LDO/USDT | $0.2678 | $90,997.02 | 07:57:08 15/06/2026 |
| 116 |  KoinBX |
LDO/INR | $0.2854 | $78,804.69 | 08:00:12 15/06/2026 |
| 117 | BloFin |
LDO/USDT | $0.2677 | $78,374.36 | 07:57:16 15/06/2026 |
| 118 | KCEX |
LDO/USDT | $0.2680 | $72,857.25 | 07:57:08 15/06/2026 |
| 119 | Zoomex |
LDO/USDT | $0.2679 | $71,011.81 | 07:57:10 15/06/2026 |
| 120 |  Kraken |
LDO/USD | $0.2680 | $70,820.13 | 07:59:54 15/06/2026 |
| 121 | Pionex |
LDO/USDT | $0.2677 | $65,071.98 | 07:57:15 15/06/2026 |
| 122 | BitMart |
LDO/USDC | $0.2679 | $63,883.25 | 07:57:08 15/06/2026 |
| 123 |  LeveX |
LDO/USDT | $0.2677 | $63,204.24 | 08:00:15 15/06/2026 |
| 124 | Gate |
LDO/USDT | $0.2684 | $61,034.78 | 07:56:54 15/06/2026 |
| 125 |  BitDelta |
LDO/USDT | $0.2668 | $60,774.31 | 07:51:07 15/06/2026 |
| 126 | WOO X Pro |
LDO/USDC | $0.2679 | $59,954.02 | 08:00:07 15/06/2026 |
| 127 | KuCoin |
LDO/USDT | $0.2689 | $58,910.70 | 07:47:23 15/06/2026 |
| 128 | Binance |
LDO/FDUSD | $0.2675 | $58,853.54 | 07:56:54 15/06/2026 |
| 129 | KoinBX |
LDO/USDT | $0.2680 | $56,696.77 | 08:00:12 15/06/2026 |
| 130 |  EXMO |
LDO/USDC | $0.2677 | $56,094.92 | 07:57:07 15/06/2026 |
| 131 |  EXMO.ME |
LDO/USDC | $0.2678 | $56,012.26 | 08:00:07 15/06/2026 |
| 132 | MEXC |
LDO/USDC | $0.2679 | $54,191.62 | 07:57:07 15/06/2026 |
| 133 |  Bitvavo |
LDO/EUR | $0.2693 | $51,563.91 | 07:57:08 15/06/2026 |
| 134 |  Lighter |
LDO/USDC | $0.2687 | $50,358.49 | 07:57:15 15/06/2026 |
| 135 | Bitcastle |
LDO/USDT | $0.2678 | $49,300.57 | 08:00:13 15/06/2026 |
| 136 | CoinTR |
LDO/USDT | $0.2681 | $46,990.91 | 08:00:07 15/06/2026 |
| 137 |  BtcTurk | Kripto |
LDO/TRY | $0.2697 | $46,452.10 | 07:58:53 15/06/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.2685 | $46,292.19 | 07:59:23 15/06/2026 |
| 139 | Bitrue |
LDO/USDT | $0.2678 | $45,992.99 | 07:57:07 15/06/2026 |
| 140 | EXMO |
LDO/USDT | $0.2670 | $43,145.52 | 07:57:07 15/06/2026 |
| 141 | EXMO.ME |
LDO/USDT | $0.2670 | $42,947.92 | 08:00:07 15/06/2026 |
| 142 |  ICRYPEX |
LDO/USDT | $0.2655 | $35,873.99 | 08:00:09 15/06/2026 |
| 143 |  LATOKEN |
LDO/USDT | $0.2684 | $34,805.52 | 07:57:08 15/06/2026 |
| 144 | BtcTurk | Kripto |
LDO/USDT | $0.2688 | $33,215.08 | 07:58:53 15/06/2026 |
| 145 | DigiFinex |
LDO/USDT | $0.2677 | $32,602.44 | 07:57:10 15/06/2026 |
| 146 |  BiFinance |
LDO/USDT | $0.2670 | $31,876.78 | 07:57:08 15/06/2026 |
| 147 | WhiteBIT |
LDO/USDC | $0.2682 | $30,379.35 | 07:54:11 15/06/2026 |
| 148 | Kraken |
LDO/EUR | $0.2679 | $29,797.54 | 07:59:54 15/06/2026 |
| 149 |  XT.COM |
LDO/USDT | $0.2679 | $28,851.48 | 07:57:09 15/06/2026 |
| 150 |  Bit2Me |
LDO/EUR | $0.2680 | $28,561.55 | 07:57:07 15/06/2026 |
| 151 |  BitKan |
LDO/USDT | $0.2677 | $28,112.46 | 08:00:09 15/06/2026 |
| 152 | Bitrue |
LDO/USDC | $0.2679 | $26,479.15 | 07:57:07 15/06/2026 |
| 153 |  CoinEx |
LDO/USDT | $0.2678 | $26,337.77 | 07:59:53 15/06/2026 |
| 154 | Gate |
LDO/USDC | $0.2680 | $24,150.81 | 07:56:24 15/06/2026 |
| 155 |  Blynex |
LDO/USDT | $0.2682 | $24,035.83 | 07:51:09 15/06/2026 |
| 156 |  Bitcoiva |
LDO/INR | $0.2794 | $19,755.34 | 08:00:10 15/06/2026 |
| 157 | BITmarkets |
LDO/USDC | $0.2680 | $19,211.17 | 08:00:08 15/06/2026 |
| 158 | HTX |
LDO/USDT | $0.2677 | $17,930.67 | 07:57:20 15/06/2026 |
| 159 |  Niza.io |
LDO/USD | $0.2680 | $17,387.04 | 07:48:13 15/06/2026 |
| 160 | Bit2Me |
LDO/USDC | $0.2678 | $16,290.07 | 07:57:07 15/06/2026 |
| 161 | WhiteBIT |
LDO/EUR | $0.2682 | $14,350.15 | 07:54:11 15/06/2026 |
| 162 |  Deepcoin |
LDO/USDT | $0.2678 | $13,098.83 | 07:57:07 15/06/2026 |
| 163 |  BitxEX |
LDO/USDT | $0.2677 | $11,025.22 | 08:00:19 15/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2685 | $10,314.26 | 07:16:59 15/06/2026 |
| 165 | BVOX |
LDO/USDT | $0.2678 | $10,136.04 | 07:57:08 15/06/2026 |
| 166 |  Azbit |
LDO/USDT | $0.2675 | $8,317.97 | 07:54:07 15/06/2026 |
| 167 | MGBX |
LDO/USDT | $0.2679 | $7,780.40 | 07:57:08 15/06/2026 |
| 168 | Bitcoiva |
LDO/USDT | $0.2678 | $7,613.96 | 08:00:10 15/06/2026 |
| 169 |  Everything.inc |
LDO/USDT | $0.2677 | $7,347.91 | 07:57:07 15/06/2026 |
| 170 | Niza.io |
LDO/EUR | $0.2681 | $7,291.20 | 07:48:13 15/06/2026 |
| 171 |  PointPay |
LDO/USDT | $0.2679 | $7,079.75 | 07:57:16 15/06/2026 |
| 172 |  Bithumb |
LDO/KRW | $0.2646 | $6,919.06 | 07:59:53 15/06/2026 |
| 173 |  WEEX |
LDO/USDT | $0.2676 | $5,869.30 | 07:57:09 15/06/2026 |
| 174 |  Bitkub |
LDO/THB | $0.2688 | $5,697.55 | 07:57:07 15/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2688 | $5,067.62 | 07:16:57 15/06/2026 |
| 176 |  Crypto.com Exchange |
LDO/USDT | $0.2687 | $4,505.33 | 07:57:07 15/06/2026 |
| 177 |  Coinone |
LDO/KRW | $0.2626 | $4,365.16 | 07:59:53 15/06/2026 |
| 178 | Crypto.com Exchange |
LDO/USD | $0.2688 | $4,242.80 | 07:57:07 15/06/2026 |
| 179 | Lighter |
LDO/USDC | $0.2639 | $4,161.89 | 07:57:11 15/06/2026 |
| 180 |  Aster |
LDO/USDT | $0.2652 | $3,562.06 | 07:54:15 15/06/2026 |
| 181 | Bybit |
LDO/USDC | $0.2658 | $3,019.61 | 07:54:09 15/06/2026 |
| 182 |  Bitfinex |
LDO/USDT | $0.2555 | $2,936.97 | 07:57:15 15/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,718.72 | $2,860.80 | 07:15:59 15/06/2026 |
| 184 |  TRIV |
LDO/IDR | $0.2688 | $2,254.69 | 08:00:10 15/06/2026 |
| 185 | TRIV |
LDO/USDT | $0.2679 | $2,254.38 | 08:00:10 15/06/2026 |
| 186 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2678 | $1,874.00 | 07:43:43 15/06/2026 |
| 187 | OKX |
LDO/USDC | $0.2700 | $1,831.84 | 07:56:54 15/06/2026 |
| 188 | KuCoin |
LDO/USDC | $0.2683 | $1,649.67 | 07:56:23 15/06/2026 |
| 189 |  Curve (Ethereum) |
LDO/WETH | $0.2667 | $1,023.02 | 21:42:35 14/06/2026 |
| 190 |  Bitso |
LDO/USD | $0.2685 | $961.93 | 07:59:28 15/06/2026 |
| 191 |  Dzengi.com |
LDO/USD | $0.2674 | $633.98 | 08:00:08 15/06/2026 |
| 192 |  Tokocrypto |
LDO/USDT | $0.2679 | $596.56 | 07:57:11 15/06/2026 |
| 193 | WEEX |
LDO/USDC | $0.2669 | $501.86 | 07:57:09 15/06/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,719.15 | $404.85 | 04:42:18 15/06/2026 |
| 195 |  Flipster |
LDO/USDT | $0.2674 | $363.49 | 08:00:15 15/06/2026 |
| 196 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2676 | $361.98 | 07:04:01 15/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2690 | $305.79 | 07:16:47 15/06/2026 |
| 198 |  Foxbit |
LDO/BRL | $0.2697 | $290.25 | 07:54:08 15/06/2026 |
| 199 |  Indodax |
LDO/IDR | $0.2702 | $267.71 | 07:59:55 15/06/2026 |
| 200 |  CoinDCX |
LDO/INR | $0.2771 | $258.32 | 08:00:07 15/06/2026 |
| 201 |  Binance.US |
LDO/USDT | $0.2987 | $199.34 | 04:18:53 15/06/2026 |
| 202 |  Coins.ph |
LDO/PHP | $0.7101 | $181.13 | 07:54:11 15/06/2026 |
| 203 | CoinDCX |
LDO/USDT | $0.2680 | $142.56 | 08:00:07 15/06/2026 |
| 204 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2669 | $130.08 | 02:38:23 15/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2662 | $90.59 | 08:04:59 14/06/2026 |
| 206 | OKX |
LDO/EUR | $0.2684 | $87.87 | 07:56:23 15/06/2026 |
| 207 | Bitstamp by Robinhood |
LDO/EUR | $0.2656 | $66.50 | 07:59:53 15/06/2026 |
| 208 |  Uniswap v2 |
LDO/WETH | $0.2668 | $62.99 | 02:41:59 15/06/2026 |
| 209 |  CEX.IO |
LDO/USD | $0.2679 | $52.21 | 07:51:08 15/06/2026 |
| 210 |  NovaDAX |
LDO/BRL | $0.2638 | $25.74 | 08:00:15 15/06/2026 |
| 211 |  WOO X |
LDO/USDT | $0.2677 | $24.23 | 07:57:15 15/06/2026 |
| 212 | CEX.IO |
LDO/USDT | $0.2677 | $23.45 | 07:51:08 15/06/2026 |
| 213 | CEX.IO |
LDO/EUR | $0.2684 | $22.62 | 07:51:08 15/06/2026 |
| 214 |  Korbit |
LDO/KRW | $0.2569 | $19.86 | 07:57:08 15/06/2026 |
| 215 | CEX.IO |
LDO/USDC | $0.2678 | $19.40 | 07:51:08 15/06/2026 |
| 216 | Bitfinex |
LDO/USDT | $0.2699 | $19.00 | 07:59:23 15/06/2026 |
| 217 | Bitfinex |
LDO/USD | $0.4009 | $15.35 | 07:59:53 15/06/2026 |
| 218 |  Binance TH |
LDO/USDT | $0.2679 | $15.21 | 07:57:11 15/06/2026 |
| 219 | Backpack Exchange |
LDO/USDC | $0.2674 | $11.12 | 07:57:07 15/06/2026 |
| 220 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8834 | $8.82 | 07:17:59 15/06/2026 |
| 221 | Crypto.com Exchange |
LDO/USD | $0.2699 | $4.74 | 07:45:16 15/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,708.41 | $3.47 | 08:18:59 14/06/2026 |
| 223 |  ZebPay |
LDO/INR | $0.2838 | $1.14 | 07:54:07 15/06/2026 |
| 224 | OKX |
LDO/USD | $0.2630 | $0.5357 | 07:56:23 15/06/2026 |
| 225 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 08:00:07 15/06/2026 |
| 226 | HitBTC |
LDO/USDT | $0.3987 | $0 | 08:00:07 15/06/2026 |
| 227 | HitBTC |
LDO/USDT | $0.3045 | $0 | 08:00:15 15/06/2026 |
| 228 |  CoinJar |
LDO/AUD | $0.2624 | $0 | 08:00:29 15/06/2026 |
| 229 | CoinJar |
LDO/GBP | $0.4332 | $0 | 08:00:29 15/06/2026 |
| 230 | CoinJar |
LDO/USD | $0.2947 | $0 | 08:00:29 15/06/2026 |
| 231 | CoinJar |
LDO/USDC | $0.2947 | $0 | 08:00:29 15/06/2026 |
| 232 | Tokocrypto |
LDO/USDC | $0.2678 | $0 | 07:57:11 15/06/2026 |
| 233 |  Giottus |
LDO/INR | $0.2967 | $0 | 07:54:18 15/06/2026 |
| 234 | Giottus |
LDO/USDT | $0.2677 | $0 | 07:54:18 15/06/2026 |
| 235 | WOO X |
LDO/USDT | $0.2679 | $0 | 07:57:07 15/06/2026 |
| 236 |  LCX Exchange |
LDO/EUR | $0.3231 | $0 | 08:00:07 15/06/2026 |
| 237 | Aster |
LDO/USD | $0.2652 | $0 | 07:54:15 15/06/2026 |
| 238 | Everything.inc |
WMATIC/LDO | $0.09138 | $0 | 07:57:07 15/06/2026 |
| 239 |  Gate US |
LDO/USDT | $0.2683 | $0 | 08:00:07 15/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,080,393 với tỷ giá $0.2677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.