
Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $1.09 | $532,352,821 | 19:57:29 26/07/2025 |
2 | ![]() |
LDO/USDT | $1.09 | $76,570,164 | 19:57:15 26/07/2025 |
3 | ![]() |
LDO/USDT | $1.09 | $71,466,207 | 19:54:16 26/07/2025 |
4 | ![]() |
LDO/USDT | $1.08 | $66,042,860 | 20:03:16 26/07/2025 |
5 | ![]() |
LDO/USDT | $1.09 | $61,363,649 | 19:57:16 26/07/2025 |
6 | ![]() |
LDO/USDT | $1.09 | $55,011,369 | 20:00:17 26/07/2025 |
7 | ![]() |
LDO/USDT | $1.09 | $45,968,204 | 19:57:17 26/07/2025 |
8 | ![]() |
LDO/USDT | $1.09 | $45,343,458 | 19:57:16 26/07/2025 |
9 | ![]() |
LDO/USDT | $1.09 | $40,959,646 | 19:57:15 26/07/2025 |
10 | ![]() |
LDO/USDT | $1.08 | $40,338,238 | 20:03:16 26/07/2025 |
11 | ![]() |
LDO/USDT | $1.09 | $39,870,293 | 19:52:43 26/07/2025 |
12 | ![]() |
LDO/USDT | $1.09 | $37,896,302 | 19:57:16 26/07/2025 |
13 | ![]() |
LDO/USDT | $1.09 | $36,175,355 | 19:48:17 26/07/2025 |
14 | ![]() |
LDO/USDT | $1.09 | $35,432,321 | 20:00:17 26/07/2025 |
15 | ![]() |
LDO/USDT | $1.09 | $30,552,146 | 19:57:16 26/07/2025 |
16 | ![]() |
LDO/USDT | $1.09 | $26,598,612 | 19:48:19 26/07/2025 |
17 | ![]() |
LDO/USDT | $1.08 | $26,111,442 | 19:57:11 26/07/2025 |
18 | ![]() |
LDO/USDT | $1.09 | $24,979,077 | 20:00:18 26/07/2025 |
19 | ![]() |
LDO/USDT | $1.09 | $23,439,780 | 19:57:19 26/07/2025 |
20 | ![]() |
LDO/USDT | $1.09 | $22,038,139 | 20:00:08 26/07/2025 |
21 | ![]() |
LDO/USDT | $1.09 | $22,000,251 | 20:00:18 26/07/2025 |
22 | ![]() |
LDO/USDT | $1.09 | $20,990,879 | 19:57:18 26/07/2025 |
23 | ![]() |
LDO/USDT | $1.09 | $19,839,909 | 19:54:16 26/07/2025 |
24 | ![]() |
LDO/USDT | $1.09 | $15,450,871 | 19:57:17 26/07/2025 |
25 | ![]() |
LDO/USDT | $1.09 | $14,894,768 | 20:00:11 26/07/2025 |
26 | ![]() |
LDO/USDT | $1.09 | $14,862,629 | 19:51:16 26/07/2025 |
27 | ![]() |
LDO/USDT | $1.09 | $14,295,531 | 19:57:16 26/07/2025 |
28 | ![]() |
LDO/USDT | $1.09 | $14,135,681 | 19:56:42 26/07/2025 |
29 | ![]() |
LDO/USDT | $1.09 | $13,929,886 | 20:00:09 26/07/2025 |
30 | ![]() |
LDO/USDT | $1.09 | $12,744,480 | 19:57:15 26/07/2025 |
31 | ![]() |
LDO/USDT | $1.09 | $11,219,833 | 19:57:08 26/07/2025 |
32 | ![]() |
LDO/USDT | $1.09 | $11,218,200 | 19:57:19 26/07/2025 |
33 | ![]() |
LDO/USDT | $1.78 | $11,118,109 | 19:57:15 26/07/2025 |
34 | ![]() |
LDO/USDT | $1.09 | $10,823,886 | 19:57:16 26/07/2025 |
35 | ![]() |
LDO/USDT | $1.09 | $10,597,324 | 20:00:20 26/07/2025 |
36 | ![]() |
LDO/USDT | $1.08 | $10,476,894 | 19:33:24 26/07/2025 |
37 | ![]() |
LDO/USDT | $1.08 | $10,426,688 | 19:57:15 26/07/2025 |
38 | ![]() |
LDO/USDT | $1.09 | $10,274,704 | 19:57:15 26/07/2025 |
39 | ![]() |
LDO/USDT | $1.09 | $9,987,584 | 20:00:08 26/07/2025 |
40 | ![]() |
LDO/USDT | $1.09 | $9,759,590 | 20:00:27 26/07/2025 |
41 | ![]() |
LDO/USDT | $1.09 | $9,706,866 | 19:57:08 26/07/2025 |
42 | ![]() |
LDO/USDT | $1.09 | $8,874,267 | 20:00:24 26/07/2025 |
43 | ![]() |
LDO/USDT | $1.09 | $8,206,468 | 19:54:18 26/07/2025 |
44 | ![]() |
LDO/USD | $1.08 | $7,559,403 | 20:00:16 26/07/2025 |
45 | ![]() |
LDO/USDT | $1.09 | $7,554,035 | 19:57:16 26/07/2025 |
46 | ![]() |
LDO/USDT | $1.09 | $7,551,347 | 19:57:15 26/07/2025 |
47 | ![]() |
LDO/USDT | $1.09 | $7,407,648 | 19:57:15 26/07/2025 |
48 | ![]() |
LDO/USDT | $1.09 | $6,983,335 | 20:00:09 26/07/2025 |
49 | ![]() |
LDO/USDT | $1.09 | $6,644,152 | 19:57:15 26/07/2025 |
50 | ![]() |
LDO/USDT | $1.09 | $6,376,905 | 19:45:16 26/07/2025 |
51 | ![]() |
LDO/USDT | $1.09 | $6,251,652 | 19:56:24 26/07/2025 |
52 | ![]() |
LDO/USDT | $1.08 | $6,110,708 | 19:56:53 26/07/2025 |
53 | ![]() |
LDO/USDT | $1.09 | $5,850,400 | 19:56:24 26/07/2025 |
54 | ![]() |
LDO/USDT | $1.09 | $5,844,772 | 19:57:17 26/07/2025 |
55 | ![]() |
LDO/USDT | $1.09 | $5,470,949 | 19:57:16 26/07/2025 |
56 | ![]() |
LDO/USDT | $1.09 | $5,319,565 | 20:00:15 26/07/2025 |
57 | ![]() |
LDO/USDT | $1.09 | $5,168,531 | 20:00:10 26/07/2025 |
58 | ![]() |
LDO/USDT | $1.09 | $5,008,152 | 19:57:08 26/07/2025 |
59 | ![]() |
LDO/USD | $1.09 | $4,655,754 | 19:57:16 26/07/2025 |
60 | ![]() |
LDO/USDT | $1.09 | $4,583,702 | 19:51:16 26/07/2025 |
61 | ![]() |
LDO/USDT | $1.09 | $4,498,045 | 19:54:11 26/07/2025 |
62 | ![]() |
LDO/USDT | $1.09 | $4,434,965 | 19:54:07 26/07/2025 |
63 | ![]() |
LDO/USDT | $1.09 | $4,293,148 | 19:57:15 26/07/2025 |
64 | ![]() |
LDO/USDT | $1.09 | $3,890,615 | 19:57:09 26/07/2025 |
65 | ![]() |
LDO/USDT | $1.09 | $3,650,011 | 20:00:15 26/07/2025 |
66 | ![]() |
LDO/USDT | $0.7703 | $3,452,089 | 20:00:09 26/07/2025 |
67 | ![]() |
LDO/USD | $1.09 | $3,437,376 | 20:00:09 26/07/2025 |
68 | ![]() |
LDO/USD | $1.09 | $3,433,576 | 19:57:09 26/07/2025 |
69 | ![]() |
LDO/USDT | $1.09 | $3,365,903 | 19:54:08 26/07/2025 |
70 | ![]() |
LDO/USDT | $1.09 | $3,365,727 | 19:54:08 26/07/2025 |
71 | ![]() |
LDO/USDT | $1.09 | $3,311,524 | 19:57:11 26/07/2025 |
72 | ![]() |
LDO/USDT | $1.08 | $3,117,795 | 19:45:17 26/07/2025 |
73 | ![]() |
LDO/USDT | $1.09 | $3,004,645 | 19:57:12 26/07/2025 |
74 | ![]() |
LDO/USDT | $1.09 | $2,750,255 | 19:54:07 26/07/2025 |
75 | ![]() |
LDO/USDT | $1.09 | $2,621,124 | 19:51:10 26/07/2025 |
76 | ![]() |
LDO/USDT | $1.09 | $2,569,072 | 20:00:07 26/07/2025 |
77 | ![]() |
LDO/USDT | $1.09 | $2,473,042 | 19:45:09 26/07/2025 |
78 | ![]() |
LDO/USD | $1.09 | $2,423,327 | 19:59:54 26/07/2025 |
79 | ![]() |
LDO/USDT | $1.09 | $2,330,565 | 20:00:07 26/07/2025 |
80 | ![]() |
LDO/USDT | $1.09 | $2,324,596 | 19:59:24 26/07/2025 |
81 | ![]() |
LDO/USDT | $1.09 | $2,045,070 | 19:57:09 26/07/2025 |
82 | ![]() |
LDO/USDT | $1.09 | $2,045,034 | 19:57:07 26/07/2025 |
83 | ![]() |
LDO/USDT | $1.09 | $1,957,590 | 20:00:09 26/07/2025 |
84 | ![]() |
LDO/USDT | $1.09 | $1,880,528 | 19:57:18 26/07/2025 |
85 | ![]() |
LDO/USDT | $1.09 | $1,732,218 | 19:57:09 26/07/2025 |
86 | ![]() |
LDO/USDT | $1.09 | $1,672,467 | 19:57:12 26/07/2025 |
87 | ![]() |
LDO/USD | $1.09 | $1,610,445 | 19:56:25 26/07/2025 |
88 | ![]() |
LDO/USDT | $1.09 | $1,587,015 | 19:57:17 26/07/2025 |
89 | ![]() |
LDO/USDT | $1.09 | $1,542,502 | 20:00:18 26/07/2025 |
90 | ![]() |
LDO/USDT | $1.09 | $1,532,453 | 20:00:07 26/07/2025 |
91 | ![]() |
LDO/USDT | $1.09 | $1,389,946 | 19:54:11 26/07/2025 |
92 | ![]() |
LDO/USDT | $1.09 | $1,366,854 | 19:57:17 26/07/2025 |
93 | ![]() |
LDO/USDT | $1.09 | $1,366,483 | 19:57:11 26/07/2025 |
94 | ![]() |
LDO/USDT | $1.09 | $1,360,492 | 19:57:10 26/07/2025 |
95 | ![]() |
LDO/USDT | $1.09 | $1,359,689 | 19:57:16 26/07/2025 |
96 | ![]() |
LDO/USDT | $1.09 | $1,352,614 | 20:00:32 26/07/2025 |
97 | ![]() |
LDO/USDT | $1.08 | $1,337,891 | 19:57:16 26/07/2025 |
98 | ![]() |
LDO/USDT | $1.09 | $1,220,062 | 19:57:19 26/07/2025 |
99 | ![]() |
LDO/USDC | $1.09 | $1,215,148 | 19:56:54 26/07/2025 |
100 | ![]() |
LDO/USDC | $1.09 | $1,179,131 | 19:56:24 26/07/2025 |
101 | ![]() |
LDO/USDT | $1.09 | $1,036,715 | 19:54:22 26/07/2025 |
102 | ![]() |
LDO/USDT | $1.09 | $1,026,044 | 19:54:11 26/07/2025 |
103 | ![]() |
LDO/USDT | $1.09 | $1,000,456 | 19:57:11 26/07/2025 |
104 | ![]() |
LDO/USDC | $1.09 | $959,400 | 19:54:09 26/07/2025 |
105 | ![]() |
LDO/USDT | $1.09 | $931,238 | 19:54:09 26/07/2025 |
106 | ![]() |
LDO/USDT | $1.09 | $924,818 | 20:00:10 26/07/2025 |
107 | ![]() |
LDO/USDT | $1.09 | $924,810 | 20:00:07 26/07/2025 |
108 | ![]() |
LDO/USD | $1.09 | $900,441 | 20:03:18 26/07/2025 |
109 | ![]() |
LDO/USDT | $1.08 | $895,158 | 19:57:17 26/07/2025 |
110 | ![]() |
LDO/USDC | $1.09 | $851,605 | 19:56:54 26/07/2025 |
111 | ![]() |
LDO/USDT | $1.09 | $806,711 | 19:59:41 26/07/2025 |
112 | ![]() |
LDO/USDT | $1.09 | $802,409 | 19:59:23 26/07/2025 |
113 | ![]() |
LDO/USDT | $1.08 | $798,147 | 19:57:08 26/07/2025 |
114 | ![]() |
LDO/USDT | $1.09 | $734,814 | 19:45:08 26/07/2025 |
115 | ![]() |
LDO/USDT | $1.09 | $705,617 | 20:00:08 26/07/2025 |
116 | ![]() |
LDO/USDT | $1.09 | $694,633 | 19:57:08 26/07/2025 |
117 | ![]() |
LDO/USDT | $1.09 | $679,770 | 19:57:11 26/07/2025 |
118 | ![]() |
LDO/USDT | $1.09 | $677,084 | 19:54:07 26/07/2025 |
119 | ![]() |
LDO/USDT | $1.09 | $648,972 | 19:57:15 26/07/2025 |
120 | ![]() |
LDO/USDT | $1.09 | $615,703 | 19:57:12 26/07/2025 |
121 | ![]() |
LDO/USD | $1.09 | $597,475 | 19:57:11 26/07/2025 |
122 | ![]() |
LDO/USDT | $1.09 | $578,660 | 19:51:12 26/07/2025 |
123 | ![]() |
LDO/USDT | $1.09 | $554,886 | 20:00:09 26/07/2025 |
124 | ![]() |
LDO/USDT | $1.09 | $549,519 | 20:00:15 26/07/2025 |
125 | ![]() |
LDO/USDT | $1.08 | $542,524 | 19:57:07 26/07/2025 |
126 | ![]() |
LDO/USDT | $1.09 | $516,139 | 19:57:23 26/07/2025 |
127 | ![]() |
LDO/USDT | $1.09 | $511,455 | 19:57:11 26/07/2025 |
128 | ![]() |
LDO/USDT | $1.10 | $508,118 | 14:06:11 26/07/2025 |
129 | ![]() |
LDO/USDT | $1.09 | $506,579 | 19:57:07 26/07/2025 |
130 | ![]() |
LDO/USDT | $1.09 | $469,080 | 20:00:12 26/07/2025 |
131 | ![]() |
LDO/USDT | $1.09 | $460,080 | 19:57:11 26/07/2025 |
132 | ![]() |
LDO/USDT | $1.08 | $442,811 | 20:00:07 26/07/2025 |
133 | ![]() |
LDO/USDT | $1.09 | $427,242 | 19:57:09 26/07/2025 |
134 | ![]() |
LDO/USDT | $1.09 | $417,703 | 20:00:08 26/07/2025 |
135 | ![]() |
LDO/TRY | $1.09 | $417,530 | 19:56:54 26/07/2025 |
136 | ![]() |
LDO/USDT | $1.08 | $406,262 | 19:57:07 26/07/2025 |
137 | ![]() |
LDO/USDT | $1.08 | $402,637 | 19:57:09 26/07/2025 |
138 | ![]() |
LDO/USDC | $1.09 | $387,261 | 20:00:16 26/07/2025 |
139 | ![]() |
LDO/USDT | $1.09 | $374,846 | 19:57:44 26/07/2025 |
140 | ![]() |
LDO/USDT | $1.09 | $364,588 | 20:00:16 26/07/2025 |
141 | ![]() |
LDO/USDT | $1.09 | $362,100 | 19:57:07 26/07/2025 |
142 | ![]() |
LDO/USDT | $1.09 | $356,463 | 19:57:07 26/07/2025 |
143 | ![]() |
LDO/USDT | $1.09 | $275,821 | 19:59:53 26/07/2025 |
144 | ![]() |
LDO/USDT | $1.08 | $274,432 | 20:00:12 26/07/2025 |
145 | ![]() |
LDO/USDC | $1.09 | $273,264 | 19:57:11 26/07/2025 |
146 | ![]() |
LDO/TRY | $1.09 | $271,966 | 19:57:08 26/07/2025 |
147 | ![]() |
LDO/USDT | $1.09 | $265,072 | 19:57:11 26/07/2025 |
148 | ![]() |
LDO/USDT | $1.09 | $246,171 | 19:57:16 26/07/2025 |
149 | ![]() |
LDO/USDT | $1.08 | $244,631 | 19:57:09 26/07/2025 |
150 | ![]() |
LDO/KRW | $1.07 | $238,598 | 19:59:23 26/07/2025 |
151 | ![]() |
LDO/USDT | $1.09 | $235,313 | 19:45:12 26/07/2025 |
152 | ![]() |
LDO/USDT | $1.09 | $234,988 | 19:57:09 26/07/2025 |
153 | ![]() |
LDO/USDT | $1.09 | $233,946 | 19:57:11 26/07/2025 |
154 | ![]() |
LDO/USDT | $1.09 | $223,855 | 20:00:14 26/07/2025 |
155 | ![]() |
LDO/USDT | $1.08 | $218,627 | 19:57:08 26/07/2025 |
156 | ![]() |
LDO/TRY | $1.09 | $201,268 | 19:58:56 26/07/2025 |
157 | ![]() |
LDO/VNDC | $1.09 | $195,108 | 19:54:16 26/07/2025 |
158 | ![]() |
LDO/USDT | $1.09 | $162,902 | 19:57:08 26/07/2025 |
159 | ![]() |
LDO/USDC | $1.09 | $162,068 | 20:00:09 26/07/2025 |
160 | ![]() |
LDO/USDC | $1.09 | $161,104 | 19:57:09 26/07/2025 |
161 | ![]() |
LDO/USDT | $1.09 | $158,020 | 19:57:15 26/07/2025 |
162 | ![]() |
LDO/USDT | $1.09 | $153,912 | 19:57:08 26/07/2025 |
163 | ![]() |
LDO/USD | $1.08 | $152,215 | 20:00:07 26/07/2025 |
164 | ![]() |
LDO/USDT | $1.08 | $149,206 | 19:57:07 26/07/2025 |
165 | ![]() |
LDO/USDT | $1.09 | $149,170 | 19:57:11 26/07/2025 |
166 | ![]() |
LDO/USD | $1.08 | $144,755 | 20:03:16 26/07/2025 |
167 | ![]() |
LDO/USDT | $1.09 | $143,676 | 20:00:07 26/07/2025 |
168 | ![]() |
LDO/USDC | $1.09 | $136,260 | 19:57:07 26/07/2025 |
169 | ![]() |
LDO/USDC | $1.09 | $133,708 | 19:48:08 26/07/2025 |
170 | ![]() |
LDO/USDT | $1.09 | $133,496 | 19:51:07 26/07/2025 |
171 | ![]() |
LDO/BTC | $1.09 | $130,378 | 19:56:54 26/07/2025 |
172 | ![]() |
LDO/USDT | $1.09 | $129,613 | 19:54:16 26/07/2025 |
173 | ![]() |
LDO/EUR | $1.09 | $115,325 | 19:57:11 26/07/2025 |
174 | ![]() |
LDO/FDUSD | $1.09 | $111,546 | 19:56:42 26/07/2025 |
175 | ![]() |
LDO/USDT | $1.09 | $106,174 | 20:00:10 26/07/2025 |
176 | ![]() |
LDO/USDT | $1.09 | $99,808.19 | 19:57:13 26/07/2025 |
177 | ![]() |
LDO/USDC | $2.05 | $95,942.64 | 20:00:17 26/07/2025 |
178 | ![]() |
LDO/USDC | $1.09 | $87,372.56 | 19:57:11 26/07/2025 |
179 | ![]() |
LDO/USDT | $1.08 | $83,700.70 | 19:58:56 26/07/2025 |
180 | ![]() |
LDO/USDT | $1.09 | $75,208.09 | 19:59:23 26/07/2025 |
181 | ![]() |
LDO/USDT | $1.09 | $66,671.27 | 19:54:13 26/07/2025 |
182 | ![]() |
LDO/USDT | $1.09 | $66,516.99 | 19:57:08 26/07/2025 |
183 | ![]() |
LDO/USDT | $1.09 | $64,544.95 | 20:00:09 26/07/2025 |
184 | ![]() |
LDO/USDC | $1.09 | $64,214.33 | 20:03:15 26/07/2025 |
185 | ![]() |
LDO/USDT | $1.09 | $64,120.22 | 20:00:09 26/07/2025 |
186 | ![]() |
LDO/USDT | $1.08 | $57,445.52 | 19:57:08 26/07/2025 |
187 | ![]() |
LDO/THB | $1.08 | $55,378.64 | 19:48:08 26/07/2025 |
188 | ![]() |
LDO/EUR | $1.09 | $53,079.18 | 19:48:08 26/07/2025 |
189 | ![]() |
LDO/USD | $1.09 | $52,170.78 | 19:59:23 26/07/2025 |
190 | ![]() |
LDO/EUR | $1.09 | $51,604.35 | 19:59:24 26/07/2025 |
191 | ![]() |
LDO/USDC | $1.09 | $50,626.02 | 19:57:11 26/07/2025 |
192 | ![]() |
LDO/EUR | $1.08 | $49,708.99 | 19:57:11 26/07/2025 |
193 | ![]() |
LDO/USD | $1.09 | $48,207.87 | 19:59:59 26/07/2025 |
194 | ![]() |
LDO/USDT | $1.09 | $47,929.03 | 19:57:07 26/07/2025 |
195 | ![]() |
LDO/USD | $1.09 | $45,326.21 | 19:57:08 26/07/2025 |
196 | ![]() |
LDO/EUR | $1.09 | $39,149.79 | 19:57:11 26/07/2025 |
197 | ![]() |
LDO/USDT | $1.08 | $32,905.21 | 19:57:19 26/07/2025 |
198 | ![]() |
LDO/USDC | $1.09 | $30,929.72 | 19:54:13 26/07/2025 |
199 | ![]() |
LDO/TRY | $1.08 | $30,187.36 | 19:58:53 26/07/2025 |
200 | ![]() |
LDO/WETH | $1.09 | $26,783.22 | 19:56:16 26/07/2025 |
201 | ![]() |
LDO/USD | $1.10 | $25,547.85 | 19:59:53 26/07/2025 |
202 | ![]() |
LDO/USDT | $1.09 | $23,853.44 | 19:57:51 26/07/2025 |
203 | ![]() |
LDO/USDT | $1.09 | $22,618.99 | 19:57:08 26/07/2025 |
204 | ![]() |
LDO/USDT | $1.08 | $19,693.50 | 19:57:15 26/07/2025 |
205 | ![]() |
LDO/USDT | $1.09 | $19,456.88 | 19:57:16 26/07/2025 |
206 | ![]() |
LDO/USDC | $1.09 | $16,072.96 | 19:56:13 26/07/2025 |
207 | ![]() |
LDO/TRY | $1.07 | $16,033.95 | 19:57:11 26/07/2025 |
208 | ![]() |
LDO/USDT | $1.09 | $15,090.97 | 19:57:08 26/07/2025 |
209 | ![]() |
LDO/USDC | $1.09 | $14,326.64 | 19:54:08 26/07/2025 |
210 | ![]() |
LDO/USDT | $1.09 | $13,215.51 | 19:57:11 26/07/2025 |
211 | ![]() |
LDO/WETH | $1.09 | $12,930.44 | 16:46:35 26/07/2025 |
212 | ![]() |
LDO/EUR | $1.09 | $12,920.35 | 19:57:11 26/07/2025 |
213 | ![]() |
LDO/VNDC | $1.09 | $12,660.18 | 19:54:14 26/07/2025 |
214 | ![]() |
LDO/PENDLE | $1.10 | $12,553.59 | 12:41:47 26/07/2025 |
215 | ![]() |
LDO/IDR | $1.09 | $11,871.66 | 20:00:14 26/07/2025 |
216 | ![]() |
LDO/USDT | $1.09 | $11,871.37 | 20:00:14 26/07/2025 |
217 | ![]() |
LDO/USDT | $1.09 | $11,758.40 | 20:00:08 26/07/2025 |
218 | ![]() |
LDO/IDR | $1.08 | $9,267.62 | 19:59:25 26/07/2025 |
219 | ![]() |
LDO/USDC | $1.08 | $9,023.82 | 19:59:53 26/07/2025 |
220 | ![]() |
LDO/USD | $1.09 | $9,015.14 | 19:54:19 26/07/2025 |
221 | ![]() |
LDO/USDT | $1.09 | $8,942.52 | 19:57:12 26/07/2025 |
222 | ![]() |
LDO/TRY | $1.08 | $8,528.92 | 20:00:08 26/07/2025 |
223 | ![]() |
LDO/USDT | $1.09 | $8,524.24 | 20:00:07 26/07/2025 |
224 | ![]() |
LDO/USDT | $1.09 | $7,996.88 | 19:54:08 26/07/2025 |
225 | ![]() |
LDO/USD | $1.08 | $7,546.91 | 20:00:07 26/07/2025 |
226 | ![]() |
LDO/USDT | $1.09 | $6,809.35 | 20:00:11 26/07/2025 |
227 | ![]() |
LDO/BTC | $1.09 | $6,373.05 | 20:00:07 26/07/2025 |
228 | ![]() |
LDO/USDC | $1.08 | $5,050.72 | 20:00:11 26/07/2025 |
229 | ![]() |
LDO/USD | $1.08 | $3,189.85 | 20:03:16 26/07/2025 |
230 | ![]() |
LDO/USDT | $1.09 | $3,116.61 | 19:54:11 26/07/2025 |
231 | ![]() |
LDO/USDC | $1.08 | $2,769.54 | 19:57:16 26/07/2025 |
232 | ![]() |
LDO/EUR | $1.09 | $2,517.79 | 19:59:53 26/07/2025 |
233 | ![]() |
LDO/USD | $1.09 | $2,419.33 | 19:56:54 26/07/2025 |
234 | ![]() |
LDO/EUR | $1.08 | $2,312.53 | 19:56:24 26/07/2025 |
235 | ![]() |
ETH/LDO | $3,741.39 | $1,855.23 | 19:56:13 26/07/2025 |
236 | ![]() |
LDO/USDT | $1.09 | $1,854.52 | 19:57:14 26/07/2025 |
237 | ![]() |
LDO/USD | $1.08 | $1,854.27 | 19:59:53 26/07/2025 |
238 | ![]() |
LDO/USDC | $1.09 | $1,791.04 | 19:57:14 26/07/2025 |
239 | ![]() |
LDO/USDC | $1.08 | $1,586.81 | 19:57:09 26/07/2025 |
240 | ![]() |
LDO/BRL | $1.08 | $1,525.78 | 19:57:08 26/07/2025 |
241 | ![]() |
LDO/USD | $1.08 | $1,442.82 | 20:04:20 26/07/2025 |
242 | ![]() |
LDO/WETH | $1.09 | $1,442.60 | 17:21:35 26/07/2025 |
243 | ![]() |
LDO/GBP | $1.09 | $1,078.55 | 19:48:37 26/07/2025 |
244 | ![]() |
LDO/INR | $1.09 | $767.46 | 20:00:12 26/07/2025 |
245 | ![]() |
LDO/USDT | $1.08 | $626.23 | 19:59:53 26/07/2025 |
246 | ![]() |
LDO/USDC | $1.07 | $545.04 | 19:48:37 26/07/2025 |
247 | ![]() |
LDO/KRW | $1.08 | $444.60 | 19:57:08 26/07/2025 |
248 | ![]() |
LDO/THB | $1.09 | $373.76 | 20:00:12 26/07/2025 |
249 | ![]() |
LDO/EUR | $1.08 | $349.03 | 20:00:07 26/07/2025 |
250 | ![]() |
LDO/USD | $1.09 | $335.72 | 19:48:37 26/07/2025 |
251 | ![]() |
LDO/INR | $1.12 | $296.54 | 20:00:08 26/07/2025 |
252 | ![]() |
LDO/AUD | $1.09 | $209.33 | 19:48:37 26/07/2025 |
253 | ![]() |
LDO/PHP | $0.7521 | $191.84 | 19:57:11 26/07/2025 |
254 | ![]() |
LDO/WSTETH | $1.10 | $173.22 | 17:32:59 26/07/2025 |
255 | ![]() |
LDO/USDT | $1.09 | $170.58 | 19:57:07 26/07/2025 |
256 | ![]() |
LDO/BRL | $1.11 | $131.61 | 20:00:07 26/07/2025 |
257 | ![]() |
KP3R/LDO | $6.00 | $128.95 | 19:11:23 26/07/2025 |
258 | ![]() |
LDO/WETH | $1.09 | $81.20 | 19:56:13 26/07/2025 |
259 | ![]() |
LDO/USDT | $1.09 | $80.52 | 20:00:12 26/07/2025 |
260 | ![]() |
LDO/INR | $1.11 | $68.41 | 20:00:11 26/07/2025 |
261 | ![]() |
stSOL/LDO | $227.46 | $39.44 | 18:56:16 26/07/2025 |
262 | ![]() |
LDO/BRL | $1.06 | $38.86 | 20:00:08 26/07/2025 |
263 | ![]() |
LDO/USDT | $1.09 | $24.65 | 19:57:08 26/07/2025 |
264 | ![]() |
ETH/LDO | $3,676.14 | $24.00 | 22:05:11 25/07/2025 |
265 | ![]() |
LDO/USDC | $1.09 | $23.19 | 19:57:08 26/07/2025 |
266 | ![]() |
LDO/EUR | $1.09 | $21.65 | 19:57:08 26/07/2025 |
267 | ![]() |
LDO/USD | $1.09 | $14.46 | 19:57:08 26/07/2025 |
268 | ![]() |
LDO/INR | $2.23 | $11.22 | 19:57:08 26/07/2025 |
269 | ![]() |
LDO/USDT | $1.10 | $8.20 | 20:00:07 26/07/2025 |
270 | ![]() |
LDO/WSTETH | $1.11 | $4.44 | 19:08:33 25/07/2025 |
271 | ![]() |
USDC/LDO | $0.9998 | $1.02 | 04:50:43 26/07/2025 |
272 | ![]() |
LDO/USDT | $2.68 | $0.2970 | 19:57:08 26/07/2025 |
273 | ![]() |
LDO/USDC | $1.12 | $0 | 19:54:11 26/07/2025 |
274 | ![]() |
LDO/USDT | $1.21 | $0 | 19:54:11 26/07/2025 |
275 | ![]() |
LDO/EUR | $2.01 | $0 | 19:48:37 26/07/2025 |
276 | ![]() |
LDO/INR | $1.27 | $0 | 20:00:09 26/07/2025 |
277 | ![]() |
LDO/USDT | $1.09 | $0 | 20:00:09 26/07/2025 |
278 | ![]() |
LDO/WETH | $1.09 | $0 | 19:02:35 26/07/2025 |
279 | ![]() |
LDO/USD | $1.09 | $0 | 20:00:16 26/07/2025 |
280 | ![]() |
WMATIC/LDO | $0.3708 | $0 | 19:57:09 26/07/2025 |
281 | ![]() |
LDO/USDT | $1.09 | $0 | 19:54:14 26/07/2025 |
282 | ![]() |
LDO/USD | $1.08 | $0 | 20:00:16 26/07/2025 |
283 | ![]() |
LDO/WSTETH | $1.09 | $0 | 19:56:13 26/07/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:29 26/07/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,352,821 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.