Lido DAO LDO
Xếp hạng #86
07:19:00 03/01/2026
Giá Lido DAO (LDO)
$0.6237 2.61%
0.000006934 BTC
16,807 VND
Thấp: $0.6026
Cao: $0.6271
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6213 | $90,219,009 | 06:54:18 03/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6225 | $50,936,683 | 07:00:16 03/01/2026 |
| 3 |  EagleX |
LDO/USDT | $0.6223 | $45,167,113 | 07:00:15 03/01/2026 |
| 4 |  BTCC |
LDO/USDT | $0.6221 | $42,453,973 | 06:57:17 03/01/2026 |
| 5 |  WhiteBIT |
LDO/USDT | $0.6222 | $34,334,917 | 06:57:15 03/01/2026 |
| 6 |  Echobit |
LDO/USDT | $0.6225 | $29,018,560 | 07:00:17 03/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.6211 | $24,196,582 | 06:54:17 03/01/2026 |
| 8 |  Top.one |
LDO/USDT | $0.6237 | $23,698,089 | 07:03:16 03/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.6220 | $20,495,562 | 06:57:16 03/01/2026 |
| 10 |  FameEX |
LDO/USDT | $0.6221 | $20,473,658 | 06:57:17 03/01/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.6212 | $19,428,751 | 06:54:15 03/01/2026 |
| 12 |  Batonex |
LDO/USDT | $0.6222 | $14,291,521 | 07:00:17 03/01/2026 |
| 13 |  CoinW |
LDO/USDT | $0.6224 | $12,690,119 | 06:57:18 03/01/2026 |
| 14 |  LBank |
LDO/USDT | $0.6221 | $12,281,237 | 06:57:17 03/01/2026 |
| 15 |  Bybit |
LDO/USDT | $0.6208 | $12,136,991 | 06:54:16 03/01/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,110,524 | 06:57:15 03/01/2026 |
| 17 |  AscendEX |
LDO/USDT | $0.6219 | $10,593,570 | 06:57:15 03/01/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.6227 | $9,259,383 | 07:00:09 03/01/2026 |
| 19 |  CoinP |
LDO/USDT | $0.6230 | $9,044,343 | 07:00:07 03/01/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.6223 | $8,467,683 | 06:57:20 03/01/2026 |
| 21 |  BVOX |
LDO/USDT | $0.6224 | $8,003,470 | 06:57:15 03/01/2026 |
| 22 |  ApeX Omni |
LDO/USDT | $0.6234 | $7,929,191 | 07:03:16 03/01/2026 |
| 23 |  OKX |
LDO/USDT | $0.6215 | $7,653,504 | 06:55:48 03/01/2026 |
| 24 |  BiKing |
LDO/USDT | $0.6224 | $7,631,575 | 07:00:18 03/01/2026 |
| 25 |  Grvt |
LDO/USDT | $0.6226 | $7,442,877 | 07:03:16 03/01/2026 |
| 26 |  MEXC |
LDO/USDT | $0.6211 | $6,792,987 | 06:54:15 03/01/2026 |
| 27 |  Toobit |
LDO/USDT | $0.6221 | $6,749,521 | 06:57:19 03/01/2026 |
| 28 | EagleX |
LDO/USDT | $0.6218 | $6,449,612 | 07:00:07 03/01/2026 |
| 29 |  YUBIT |
LDO/USDT | $0.6219 | $6,337,644 | 06:57:07 03/01/2026 |
| 30 |  Millionero |
LDO/USDT | $0.6227 | $5,474,385 | 07:00:10 03/01/2026 |
| 31 | Millionero |
LDO/USDT | $0.6223 | $5,297,339 | 07:00:16 03/01/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.6223 | $4,881,959 | 06:57:17 03/01/2026 |
| 33 | BiKing |
LDO/USDT | $0.6232 | $4,879,285 | 07:00:08 03/01/2026 |
| 34 | Binance |
LDO/USDT | $0.6226 | $4,878,266 | 06:56:54 03/01/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.6220 | $4,830,087 | 06:57:15 03/01/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.6222 | $4,210,440 | 07:00:18 03/01/2026 |
| 37 |  YEX |
LDO/USDT | $0.6212 | $4,110,239 | 06:54:17 03/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.6223 | $3,681,002 | 07:00:16 03/01/2026 |
| 39 |  Zedxion Exchange |
LDO/USDT | $0.6222 | $3,679,778 | 06:57:16 03/01/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.6208 | $3,641,097 | 06:54:20 03/01/2026 |
| 41 |  Tapbit |
LDO/USDT | $0.6219 | $3,615,367 | 06:57:16 03/01/2026 |
| 42 |  EasiCoin |
LDO/USDT | $0.6225 | $3,605,017 | 07:00:16 03/01/2026 |
| 43 |  DigiFinex |
LDO/USDT | $0.6228 | $3,472,771 | 06:57:16 03/01/2026 |
| 44 |  Bibox |
LDO/USDT | $0.7698 | $3,449,887 | 07:00:10 03/01/2026 |
| 45 | YUBIT |
LDO/USDT | $0.6221 | $3,103,289 | 06:57:15 03/01/2026 |
| 46 | CoinP |
LDO/USDT | $0.6225 | $3,076,498 | 07:00:23 03/01/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.6218 | $3,069,016 | 07:00:09 03/01/2026 |
| 48 |  OneEx |
LDO/USDT | $0.6228 | $2,997,859 | 07:00:07 03/01/2026 |
| 49 |  BitMart |
LDO/USDT | $0.6225 | $2,698,851 | 06:57:12 03/01/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.6215 | $2,665,512 | 06:54:19 03/01/2026 |
| 51 |  4E |
LDO/USDT | $0.6227 | $2,408,232 | 07:00:13 03/01/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.6222 | $2,325,971 | 07:00:15 03/01/2026 |
| 53 |  Bitget |
LDO/USDT | $0.6208 | $2,325,225 | 06:54:15 03/01/2026 |
| 54 | OrangeX |
LDO/USDT | $0.6217 | $2,159,944 | 06:54:12 03/01/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.6213 | $2,102,356 | 06:54:15 03/01/2026 |
| 56 |  WEEX |
LDO/USDT | $0.6222 | $1,936,301 | 06:57:16 03/01/2026 |
| 57 |  CRMClick |
LDO/USDT | $0.6227 | $1,902,403 | 07:00:11 03/01/2026 |
| 58 |  HTX |
LDO/USDT | $0.6225 | $1,902,387 | 06:59:54 03/01/2026 |
| 59 |  Gate |
LDO/USDT | $0.6213 | $1,863,490 | 06:54:19 03/01/2026 |
| 60 |  Bitrue |
LDO/USDT | $0.6222 | $1,835,702 | 06:57:16 03/01/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.6215 | $1,827,637 | 07:00:16 03/01/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.6227 | $1,786,404 | 06:57:09 03/01/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.6218 | $1,626,931 | 07:01:23 03/01/2026 |
| 64 |  BlockFin |
LDO/USDT | $0.6212 | $1,577,614 | 06:54:16 03/01/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.6221 | $1,513,049 | 07:00:17 03/01/2026 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.6226 | $1,510,241 | 07:00:23 03/01/2026 |
| 67 | Echobit |
LDO/USDT | $0.6228 | $1,492,696 | 07:00:08 03/01/2026 |
| 68 |  NovaEx |
LDO/USDT | $0.6230 | $1,461,489 | 07:00:10 03/01/2026 |
| 69 |  Lighter |
LDO/USDC | $0.6238 | $1,409,298 | 07:03:16 03/01/2026 |
| 70 |  BITmarkets |
LDO/USD | $0.6220 | $1,408,982 | 07:00:13 03/01/2026 |
| 71 |  B2Z Exchange |
LDO/USD | $0.6240 | $1,408,903 | 07:00:08 03/01/2026 |
| 72 |  IBIT Global |
LDO/USDT | $0.6227 | $1,404,125 | 07:00:07 03/01/2026 |
| 73 | Ju.com |
LDO/USDT | $0.6229 | $1,397,414 | 06:57:12 03/01/2026 |
| 74 |  Pionex |
LDO/USDT | $0.6226 | $1,376,575 | 06:57:11 03/01/2026 |
| 75 |  Hyperliquid |
LDO/USD | $0.6226 | $1,282,296 | 06:57:16 03/01/2026 |
| 76 | LBank |
LDO/USDT | $0.6232 | $1,260,944 | 06:57:14 03/01/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.6208 | $1,250,825 | 06:54:12 03/01/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.6210 | $1,247,848 | 06:54:16 03/01/2026 |
| 79 |  Picol |
LDO/USDT | $0.6229 | $1,214,351 | 07:00:07 03/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.6220 | $1,155,392 | 06:57:17 03/01/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.6220 | $1,154,756 | 07:00:19 03/01/2026 |
| 82 |  UZX |
LDO/USDT | $0.6217 | $1,135,443 | 06:54:11 03/01/2026 |
| 83 | Bybit |
LDO/USDT | $0.6212 | $1,024,050 | 06:54:08 03/01/2026 |
| 84 |  AstralX |
LDO/USDT | $0.6226 | $1,022,176 | 07:00:11 03/01/2026 |
| 85 | FameEX |
LDO/USDT | $0.6226 | $1,004,206 | 06:57:07 03/01/2026 |
| 86 |  Backpack Exchange |
LDO/USDC | $0.6221 | $997,264 | 06:57:17 03/01/2026 |
| 87 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6207 | $906,728 | 06:35:59 03/01/2026 |
| 88 | BTCC |
LDO/USDT | $0.6229 | $873,379 | 06:57:12 03/01/2026 |
| 89 |  BTSE |
LDO/USDT | $0.6227 | $852,528 | 06:57:15 03/01/2026 |
| 90 | B2Z Exchange |
LDO/USD | $0.6231 | $830,277 | 07:00:16 03/01/2026 |
| 91 | BITmarkets |
LDO/USDT | $0.6219 | $830,031 | 07:00:15 03/01/2026 |
| 92 | Ourbit |
LDO/USDT | $0.6219 | $829,301 | 06:57:11 03/01/2026 |
| 93 | YEX |
LDO/USDT | $0.6228 | $812,854 | 07:00:08 03/01/2026 |
| 94 |  Websea |
LDO/USDT | $0.6224 | $787,692 | 06:57:12 03/01/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.6223 | $766,377 | 06:57:18 03/01/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.6228 | $752,489 | 06:58:19 03/01/2026 |
| 97 |  Zedcex Exchange |
LDO/USDT | $0.6218 | $752,315 | 06:54:13 03/01/2026 |
| 98 | Phemex |
LDO/USDT | $0.6238 | $739,032 | 06:57:13 03/01/2026 |
| 99 | Gate |
LDO/USDT | $0.6227 | $723,627 | 06:56:24 03/01/2026 |
| 100 |  EdgeX |
LDO/USD | $0.6240 | $718,943 | 07:03:16 03/01/2026 |
| 101 |  KCEX |
LDO/USDT | $0.6221 | $717,879 | 06:57:16 03/01/2026 |
| 102 | OKX |
LDO/USDT | $0.6223 | $703,564 | 06:56:53 03/01/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.6227 | $698,849 | 07:00:10 03/01/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.6226 | $626,571 | 06:57:09 03/01/2026 |
| 105 | Toobit |
LDO/USDT | $0.6226 | $620,148 | 06:57:12 03/01/2026 |
| 106 | TruBit Pro Exchange |
LDO/USDT | $0.6228 | $617,177 | 07:00:08 03/01/2026 |
| 107 |  MGBX |
LDO/USDT | $0.6223 | $604,150 | 07:00:17 03/01/2026 |
| 108 |  BloFin |
LDO/USDT | $0.6222 | $553,460 | 06:57:16 03/01/2026 |
| 109 | Tapbit |
LDO/USDT | $0.6219 | $538,509 | 06:57:12 03/01/2026 |
| 110 | HTX |
LDO/USDT | $0.6222 | $534,242 | 06:57:17 03/01/2026 |
| 111 | CRMClick |
LDO/USDT | $0.6226 | $534,084 | 07:00:16 03/01/2026 |
| 112 |  SunX |
LDO/USDT | $0.6237 | $526,791 | 07:03:16 03/01/2026 |
| 113 | NovaEx |
LDO/USDT | $0.6223 | $524,955 | 07:00:16 03/01/2026 |
| 114 |  Ekbit |
LDO/USDT | $0.6225 | $507,736 | 07:00:17 03/01/2026 |
| 115 |  Extended |
LDO/USD | $0.6225 | $499,391 | 07:03:16 03/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.6218 | $495,721 | 07:00:12 03/01/2026 |
| 117 |  CoinCatch |
LDO/USDT | $0.6238 | $494,084 | 07:03:16 03/01/2026 |
| 118 | Binance |
LDO/TRY | $0.6202 | $482,789 | 06:56:42 03/01/2026 |
| 119 |  Hibt |
LDO/USDT | $0.6219 | $478,127 | 06:57:10 03/01/2026 |
| 120 | KCEX |
LDO/USDT | $0.6227 | $463,558 | 06:57:09 03/01/2026 |
| 121 |  BingX |
LDO/USDT | $0.6218 | $462,930 | 06:54:11 03/01/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.6228 | $419,282 | 07:00:16 03/01/2026 |
| 123 | Zoomex |
LDO/USDT | $0.6227 | $409,947 | 06:57:09 03/01/2026 |
| 124 | Binance |
LDO/USDC | $0.6226 | $397,929 | 06:56:42 03/01/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.6220 | $394,402 | 06:56:59 03/01/2026 |
| 126 | BlockFin |
LDO/USDT | $0.6212 | $361,149 | 06:54:07 03/01/2026 |
| 127 | MEXC |
LDO/USDT | $0.6216 | $358,204 | 06:54:08 03/01/2026 |
| 128 | Zedxion Exchange |
LDO/USDT | $0.6230 | $314,803 | 07:00:09 03/01/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.6230 | $314,803 | 07:00:09 03/01/2026 |
| 130 | Bitget |
LDO/USDT | $0.6214 | $300,740 | 06:54:09 03/01/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.6229 | $300,190 | 06:57:11 03/01/2026 |
| 132 |  Paribu |
LDO/TRY | $0.6178 | $295,095 | 06:59:53 03/01/2026 |
| 133 | Bitunix |
LDO/USDT | $0.6213 | $294,871 | 06:54:12 03/01/2026 |
| 134 |  BitTap |
LDO/USDT | $0.6225 | $294,193 | 07:00:20 03/01/2026 |
| 135 | MGBX |
LDO/USDT | $0.6229 | $286,630 | 07:00:09 03/01/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.6202 | $280,686 | 06:57:11 03/01/2026 |
| 137 |  SunX |
LDO/USDT | $0.6227 | $277,409 | 07:00:08 03/01/2026 |
| 138 | BitTap |
LDO/USDT | $0.6228 | $266,172 | 07:00:15 03/01/2026 |
| 139 |  Tebbit |
LDO/USDT | $0.6225 | $259,092 | 07:00:17 03/01/2026 |
| 140 |  Bitazza |
LDO/USDT | $0.6252 | $245,724 | 07:00:11 03/01/2026 |
| 141 |  UEEx |
LDO/USDT | $0.6218 | $243,816 | 07:00:09 03/01/2026 |
| 142 | BYDFi |
LDO/USDT | $0.6217 | $228,791 | 06:54:10 03/01/2026 |
| 143 |  GroveX |
LDO/USDT | $0.6215 | $222,680 | 06:54:11 03/01/2026 |
| 144 | BloFin |
LDO/USDT | $0.6233 | $217,679 | 06:57:12 03/01/2026 |
| 145 |  All InX |
LDO/USDT | $0.6229 | $215,208 | 07:00:08 03/01/2026 |
| 146 | WhiteBIT |
LDO/USDC | $0.6221 | $210,046 | 06:57:09 03/01/2026 |
| 147 |  Kraken |
LDO/USD | $0.6220 | $205,292 | 06:59:25 03/01/2026 |
| 148 | BTSE |
LDO/USDT | $0.6229 | $198,193 | 06:57:07 03/01/2026 |
| 149 | KuCoin |
LDO/USDT | $0.6225 | $192,679 | 06:50:23 03/01/2026 |
| 150 | B2Z Exchange |
LDO/USDT | $0.6238 | $191,976 | 07:00:08 03/01/2026 |
| 151 | BITmarkets |
LDO/USDT | $0.6220 | $191,926 | 07:00:13 03/01/2026 |
| 152 |  ZKE |
LDO/USDT | $0.6230 | $188,882 | 07:00:09 03/01/2026 |
| 153 |  Paradex |
LDO/USD | $0.6235 | $173,187 | 07:03:16 03/01/2026 |
| 154 |  BigONE |
LDO/USDT | $0.6208 | $163,088 | 06:51:07 03/01/2026 |
| 155 | Pionex |
LDO/USDT | $0.6223 | $161,452 | 06:57:16 03/01/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.6218 | $150,413 | 06:54:12 03/01/2026 |
| 157 | AscendEX |
LDO/USDT | $0.6238 | $148,774 | 06:57:09 03/01/2026 |
| 158 |  ONUS Pro |
LDO/VNDC | $0.6227 | $145,536 | 07:00:16 03/01/2026 |
| 159 |  Coinbase International Exchange |
LDO/USDC | $0.6229 | $138,613 | 07:00:15 03/01/2026 |
| 160 |  LeveX |
LDO/USDT | $0.6223 | $133,909 | 07:00:16 03/01/2026 |
| 161 | WEEX |
LDO/USDT | $0.6219 | $125,290 | 06:57:10 03/01/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.6216 | $123,092 | 06:54:07 03/01/2026 |
| 163 |  CoinEx |
LDO/USDT | $0.6231 | $117,279 | 06:59:53 03/01/2026 |
| 164 |  Pacifica |
LDO/USD | $0.6240 | $114,785 | 07:03:15 03/01/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.6216 | $112,346 | 06:54:11 03/01/2026 |
| 166 |  ChangeNOW |
LDO/BTC | $0.6197 | $109,616 | 07:00:07 03/01/2026 |
| 167 |  BitDelta |
LDO/USDT | $0.6207 | $101,465 | 06:54:09 03/01/2026 |
| 168 | BitMart |
LDO/USDC | $0.6216 | $96,730.72 | 06:57:12 03/01/2026 |
| 169 | Bitrue |
LDO/USDT | $0.6229 | $93,005.22 | 06:57:09 03/01/2026 |
| 170 | Binance |
LDO/FDUSD | $0.6242 | $91,033.53 | 06:56:54 03/01/2026 |
| 171 | WhiteBIT |
LDO/EUR | $0.6215 | $86,619.94 | 06:57:09 03/01/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.6210 | $86,543.08 | 07:00:13 03/01/2026 |
| 173 |  EXMO |
LDO/USDT | $0.6224 | $84,803.23 | 06:57:08 03/01/2026 |
| 174 |  EXMO.ME |
LDO/USDT | $0.6213 | $84,677.82 | 06:54:08 03/01/2026 |
| 175 |  CEEX exchange |
LDO/USDT | $0.6218 | $84,151.33 | 07:00:07 03/01/2026 |
| 176 |  TGEX |
LDO/USDT | $0.6221 | $81,465.75 | 06:57:15 03/01/2026 |
| 177 |  P2B |
LDO/USDT | $0.6219 | $77,818.44 | 06:57:07 03/01/2026 |
| 178 | NovaEx |
LDO/USDC | $0.6231 | $77,124.82 | 07:00:10 03/01/2026 |
| 179 |  BitKan |
LDO/USDT | $0.6224 | $74,341.09 | 07:00:08 03/01/2026 |
| 180 | EXMO |
LDO/USDC | $0.6227 | $73,879.05 | 06:57:08 03/01/2026 |
| 181 |  BtcTurk | Kripto |
LDO/TRY | $0.6195 | $68,473.60 | 06:59:53 03/01/2026 |
| 182 |  Nivex |
LDO/USDT | $0.6226 | $68,353.73 | 07:00:09 03/01/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.6228 | $63,802.38 | 07:00:09 03/01/2026 |
| 184 |  Cryptomus |
LDO/USDT | $0.6226 | $58,474.22 | 07:00:11 03/01/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.6227 | $57,639.50 | 06:57:09 03/01/2026 |
| 186 | MEXC |
LDO/USDC | $0.6222 | $57,448.19 | 06:54:08 03/01/2026 |
| 187 |  Deepcoin |
LDO/USDT | $0.6227 | $56,048.52 | 06:57:08 03/01/2026 |
| 188 | BtcTurk | Kripto |
LDO/USDT | $0.6248 | $55,559.27 | 06:59:53 03/01/2026 |
| 189 | Cofinex |
LDO/USDT | $0.6226 | $52,689.04 | 07:00:08 03/01/2026 |
| 190 |  Orderly |
LDO/USDC | $0.6223 | $52,264.55 | 07:03:16 03/01/2026 |
| 191 |  SecondBTC |
LDO/USDT | $0.6219 | $51,939.14 | 06:57:09 03/01/2026 |
| 192 |  Niza.io |
LDO/USD | $0.6220 | $50,991.84 | 06:54:10 03/01/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.6246 | $48,692.57 | 06:59:54 03/01/2026 |
| 194 |  Coincall |
LDO/USD | $0.6242 | $48,336.63 | 07:03:16 03/01/2026 |
| 195 |  PointPay |
LDO/USDT | $0.6219 | $43,871.15 | 06:48:11 03/01/2026 |
| 196 |  Bit2Me |
LDO/USDC | $0.6226 | $43,766.84 | 06:57:10 03/01/2026 |
| 197 |  Bitkub |
LDO/THB | $0.6203 | $41,324.49 | 06:54:09 03/01/2026 |
| 198 |  KoinBX |
LDO/INR | $0.6430 | $40,209.00 | 07:00:13 03/01/2026 |
| 199 | KoinBX |
LDO/USDT | $0.6227 | $40,207.25 | 07:00:13 03/01/2026 |
| 200 | TGEX |
LDO/USDT | $0.6239 | $39,581.18 | 06:57:09 03/01/2026 |
| 201 |  Bitvavo |
LDO/EUR | $0.6247 | $37,725.51 | 06:57:09 03/01/2026 |
| 202 |  BlueBit |
LDO/USDT | $0.6219 | $36,967.24 | 07:00:08 03/01/2026 |
| 203 | Gate |
LDO/USDC | $0.6206 | $36,205.39 | 06:56:54 03/01/2026 |
| 204 |  PrimeXBT |
LDO/USDT | $0.6227 | $34,658.61 | 07:00:15 03/01/2026 |
| 205 | Bybit |
LDO/USDC | $0.6241 | $34,544.40 | 06:54:08 03/01/2026 |
| 206 |  CoinChief |
LDO/USDT | $0.6228 | $34,409.47 | 07:00:08 03/01/2026 |
| 207 | Bitrue |
LDO/USDC | $0.6230 | $30,485.92 | 06:57:09 03/01/2026 |
| 208 | PointPay |
LDO/USDC | $0.6215 | $27,862.51 | 06:48:11 03/01/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.6223 | $27,114.64 | 07:00:16 03/01/2026 |
| 210 | WEEX |
LDO/USDC | $0.6220 | $26,383.95 | 06:57:10 03/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6167 | $24,437.29 | 04:37:11 03/01/2026 |
| 212 | BVOX |
LDO/USDT | $0.6219 | $22,951.76 | 06:57:11 03/01/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6253 | $21,701.29 | 05:05:26 03/01/2026 |
| 214 | Backpack Exchange |
LDO/USDC | $0.6127 | $21,255.93 | 06:57:08 03/01/2026 |
| 215 |  Dzengi.com |
LDO/USD | $0.6199 | $20,713.68 | 06:54:11 03/01/2026 |
| 216 |  Azbit |
LDO/USDT | $0.6226 | $18,776.62 | 06:57:17 03/01/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.7956 | $16,100.71 | 06:57:09 03/01/2026 |
| 218 | Kraken |
LDO/EUR | $0.6227 | $16,043.19 | 06:59:54 03/01/2026 |
| 219 | Bit2Me |
LDO/EUR | $0.6227 | $15,588.17 | 06:57:10 03/01/2026 |
| 220 | B2Z Exchange |
LDO/USDC | $0.6231 | $12,955.58 | 07:00:08 03/01/2026 |
| 221 | BITmarkets |
LDO/USDC | $0.6232 | $12,914.77 | 07:00:13 03/01/2026 |
| 222 |  BitMEX |
LDO/USDT | $0.6214 | $11,624.36 | 06:54:24 03/01/2026 |
| 223 |  WOO X |
LDO/USDT | $0.6223 | $11,083.98 | 06:42:15 03/01/2026 |
| 224 | Binance |
LDO/BTC | $0.6232 | $10,200.05 | 06:56:42 03/01/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6231 | $10,050.19 | 06:52:25 03/01/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6221 | $9,017.62 | 06:36:04 03/01/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.6218 | $8,423.30 | 06:45:12 03/01/2026 |
| 228 |  Crypto.com Exchange |
LDO/USD | $0.6224 | $8,257.01 | 06:57:11 03/01/2026 |
| 229 | SunX |
LDO/USDT | $0.6224 | $8,115.74 | 07:00:25 03/01/2026 |
| 230 |  HyperPay Futures |
LDO/USDT | $0.6237 | $7,564.07 | 07:03:17 03/01/2026 |
| 231 |  SmarDex |
LDO/USDT | $0.6219 | $7,323.86 | 06:57:07 03/01/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.6204 | $6,759.31 | 07:00:13 03/01/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.6224 | $5,293.69 | 06:57:11 03/01/2026 |
| 234 |  TRIV |
LDO/IDR | $0.6251 | $4,963.54 | 07:00:12 03/01/2026 |
| 235 | TRIV |
LDO/USDT | $0.6229 | $4,963.52 | 07:00:12 03/01/2026 |
| 236 |  Bitso |
LDO/USD | $0.6222 | $4,929.79 | 06:59:23 03/01/2026 |
| 237 |  Blynex |
LDO/USDT | $0.6228 | $4,909.23 | 07:00:07 03/01/2026 |
| 238 |  Gemini |
LDO/USD | $0.6080 | $4,820.33 | 06:59:54 03/01/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.6227 | $4,523.58 | 06:57:10 03/01/2026 |
| 240 | Bitazza |
LDO/THB | $0.6218 | $4,341.09 | 07:00:11 03/01/2026 |
| 241 |  Kanga Exchange |
LDO/USDT | $0.6219 | $4,318.08 | 06:57:11 03/01/2026 |
| 242 |  dYdX v4 |
LDO/USD | $0.6190 | $4,282.46 | 07:04:19 03/01/2026 |
| 243 | Niza.io |
LDO/EUR | $0.6227 | $3,974.99 | 06:54:10 03/01/2026 |
| 244 |  XBO.com |
LDO/USDT | $0.6217 | $3,141.25 | 06:54:11 03/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,123.96 | $3,102.81 | 02:39:23 03/01/2026 |
| 246 |  Bitstamp by Robinhood |
LDO/EUR | $0.6211 | $3,065.13 | 06:59:53 03/01/2026 |
| 247 |  Curve (Ethereum) |
LDO/WETH | $0.6202 | $2,950.84 | 04:55:35 03/01/2026 |
| 248 | Kanga Exchange |
LDO/USDC | $0.6220 | $2,852.55 | 06:57:11 03/01/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.6197 | $1,993.59 | 07:00:08 03/01/2026 |
| 250 | Bitstamp by Robinhood |
LDO/USD | $0.6223 | $1,914.47 | 06:59:53 03/01/2026 |
| 251 | KuCoin |
LDO/USDC | $0.6256 | $1,570.16 | 06:50:23 03/01/2026 |
| 252 |  Indodax |
LDO/IDR | $0.6346 | $1,416.23 | 06:59:24 03/01/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.6068 | $1,338.70 | 06:59:53 03/01/2026 |
| 254 |  NovaDAX |
LDO/BRL | $0.6079 | $893.05 | 06:57:12 03/01/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,134.97 | $698.84 | 04:52:05 03/01/2026 |
| 256 |  CoinDCX |
LDO/INR | $0.6110 | $639.21 | 07:00:08 03/01/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.6262 | $623.03 | 07:00:10 03/01/2026 |
| 258 |  Coinone |
LDO/KRW | $0.6329 | $555.66 | 06:59:53 03/01/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6218 | $547.21 | 00:40:59 03/01/2026 |
| 260 | Crypto.com Exchange |
LDO/USD | $0.6220 | $454.03 | 06:57:17 03/01/2026 |
| 261 | ONUS Pro |
LDO/VNDC | $0.6241 | $395.98 | 07:00:10 03/01/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.6226 | $331.21 | 07:00:08 03/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6248 | $324.25 | 23:35:23 02/01/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.6227 | $302.85 | 00:40:59 03/01/2026 |
| 265 |  Flipster |
LDO/USDT | $0.6224 | $295.20 | 07:00:16 03/01/2026 |
| 266 |  Bitcoiva |
LDO/USDT | $0.6218 | $198.54 | 07:00:10 03/01/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7307 | $186.40 | 06:54:11 03/01/2026 |
| 268 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6264 | $164.09 | 23:34:24 02/01/2026 |
| 269 |  CoinJar |
LDO/AUD | $0.6010 | $120.20 | 06:54:50 03/01/2026 |
| 270 | CoinJar |
LDO/USD | $0.6008 | $120.16 | 06:54:50 03/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6224 | $113.17 | 23:31:47 02/01/2026 |
| 272 |  Bitfinex |
LDO/USD | $0.6302 | $100.46 | 06:59:53 03/01/2026 |
| 273 | OKX |
LDO/EUR | $0.6252 | $99.57 | 06:56:53 03/01/2026 |
| 274 | Bitcoiva |
LDO/INR | $0.6400 | $97.01 | 07:00:10 03/01/2026 |
| 275 | Bitfinex |
LDO/USDT | $0.6132 | $94.68 | 06:59:53 03/01/2026 |
| 276 |  Korbit |
LDO/KRW | $0.5944 | $84.69 | 06:57:09 03/01/2026 |
| 277 |  Tokocrypto |
LDO/USDT | $0.6227 | $79.71 | 06:57:10 03/01/2026 |
| 278 |  Raydium |
stSOL/LDO | $160.13 | $62.87 | 04:06:00 03/01/2026 |
| 279 | OKX |
LDO/USD | $0.6224 | $38.44 | 06:56:23 03/01/2026 |
| 280 |  CEX.IO |
LDO/USDC | $0.6250 | $29.83 | 06:57:08 03/01/2026 |
| 281 | CEX.IO |
LDO/USD | $0.6240 | $27.67 | 06:57:08 03/01/2026 |
| 282 | CEX.IO |
LDO/USDT | $0.6229 | $25.98 | 06:57:08 03/01/2026 |
| 283 | SushiSwap (Ethereum) |
KP3R/LDO | $2.93 | $25.15 | 04:13:11 03/01/2026 |
| 284 |  Digitra.com |
LDO/USDT | $0.6263 | $24.34 | 07:00:08 03/01/2026 |
| 285 | CEX.IO |
LDO/EUR | $0.6262 | $22.41 | 06:57:08 03/01/2026 |
| 286 | Digitra.com |
LDO/BRL | $0.6232 | $19.55 | 07:00:08 03/01/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,092.73 | $10.27 | 01:24:11 03/01/2026 |
| 288 |  ZebPay |
LDO/INR | $0.6266 | $9.91 | 06:54:09 03/01/2026 |
| 289 |  WazirX |
LDO/USDT | $0.6128 | $6.13 | 07:00:08 03/01/2026 |
| 290 |  Camelot |
LDO/WSTETH | $0.5978 | $1.07 | 22:49:55 01/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9999 | $0.8790 | 04:05:59 03/01/2026 |
| 292 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6302 | $0.6195 | 22:33:07 02/01/2026 |
| 293 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 06:54:07 03/01/2026 |
| 294 | HitBTC |
LDO/USDT | $0.5682 | $0 | 06:54:07 03/01/2026 |
| 295 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:54:15 03/01/2026 |
| 296 | CoinJar |
LDO/EUR | $2.00 | $0 | 06:54:50 03/01/2026 |
| 297 | CoinJar |
LDO/GBP | $0.6245 | $0 | 06:54:50 03/01/2026 |
| 298 | CoinJar |
LDO/USDC | $0.5776 | $0 | 06:54:50 03/01/2026 |
| 299 | Tokocrypto |
LDO/USDC | $0.6226 | $0 | 06:57:10 03/01/2026 |
| 300 |  Giottus |
LDO/INR | $0.5432 | $0 | 06:36:10 03/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 03/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,219,009 với tỷ giá $0.6213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.