Lido DAO LDO
Xếp hạng #108
09:54:00 10/02/2026
Giá Lido DAO (LDO)
$0.3524 -0.68%
0.000005026 BTC
9,347 VND
Thấp: $0.3379
Cao: $0.3587
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3549 | $213,909,855 | 08:57:19 10/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3548 | $54,577,430 | 09:00:15 10/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3547 | $27,761,912 | 09:00:16 10/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3540 | $13,257,840 | 09:03:16 10/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3549 | $12,203,999 | 08:54:16 10/02/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.3551 | $11,872,678 | 08:57:15 10/02/2026 |
| 7 |  LBank |
LDO/USDT | $0.3547 | $11,639,364 | 08:57:16 10/02/2026 |
| 8 |  ApeX Omni |
LDO/USDT | $0.3544 | $11,341,691 | 09:03:16 10/02/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,107,730 | 08:57:15 10/02/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.3555 | $10,853,376 | 08:54:15 10/02/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3548 | $10,646,521 | 08:57:18 10/02/2026 |
| 12 |  EagleX |
LDO/USDT | $0.3548 | $10,377,262 | 09:00:11 10/02/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3548 | $10,013,032 | 08:57:08 10/02/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.3547 | $9,723,819 | 08:57:15 10/02/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 16 |  Batonex |
LDO/USDT | $0.3548 | $8,250,986 | 09:00:16 10/02/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3546 | $8,201,679 | 08:57:20 10/02/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3549 | $6,587,368 | 09:00:10 10/02/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3548 | $6,242,557 | 08:57:17 10/02/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3546 | $5,479,700 | 09:00:16 10/02/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3550 | $5,040,620 | 08:54:16 10/02/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3553 | $4,420,647 | 08:57:08 10/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3550 | $4,004,973 | 08:57:15 10/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.3549 | $3,941,317 | 08:57:18 10/02/2026 |
| 25 |  BTDUex |
LDO/USDT | $0.3549 | $3,884,371 | 09:00:07 10/02/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3548 | $3,654,569 | 08:54:17 10/02/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7699 | $3,450,371 | 09:00:13 10/02/2026 |
| 28 |  Millionero |
LDO/USDT | $0.3551 | $3,124,946 | 08:57:14 10/02/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3547 | $2,911,610 | 08:54:15 10/02/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3552 | $2,753,493 | 08:57:07 10/02/2026 |
| 31 |  OKX |
LDO/USDT | $0.3542 | $2,733,202 | 08:55:59 10/02/2026 |
| 32 | Millionero |
LDO/USDT | $0.3546 | $2,621,228 | 08:54:15 10/02/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3548 | $2,574,893 | 08:57:16 10/02/2026 |
| 34 |  ASTX |
LDO/USDT | $0.3547 | $2,501,085 | 09:00:16 10/02/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.3548 | $2,467,244 | 08:57:16 10/02/2026 |
| 36 | Binance |
LDO/USDT | $0.3551 | $2,429,826 | 08:56:54 10/02/2026 |
| 37 | BiKing |
LDO/USDT | $0.3554 | $2,428,749 | 08:54:13 10/02/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3547 | $2,383,994 | 09:00:17 10/02/2026 |
| 39 |  YEX |
LDO/USDT | $0.3550 | $2,320,922 | 08:48:17 10/02/2026 |
| 40 |  KuCoin |
LDO/USDT | $0.3553 | $2,125,054 | 08:57:18 10/02/2026 |
| 41 |  EasiCoin |
LDO/USDT | $0.3548 | $2,090,012 | 09:00:16 10/02/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3547 | $2,039,978 | 09:00:15 10/02/2026 |
| 43 |  BTSE |
LDO/USDT | $0.3551 | $2,036,274 | 08:57:15 10/02/2026 |
| 44 |  Backpack Exchange |
LDO/USDC | $0.3551 | $2,005,225 | 08:57:16 10/02/2026 |
| 45 | CoinP |
LDO/USDT | $0.3545 | $1,988,664 | 09:00:16 10/02/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.3546 | $1,952,176 | 08:57:15 10/02/2026 |
| 47 |  B2Z Exchange |
LDO/USD | $0.3550 | $1,923,450 | 09:00:15 10/02/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3549 | $1,922,719 | 09:00:16 10/02/2026 |
| 49 |  BitTap |
LDO/USDT | $0.3548 | $1,812,221 | 08:57:07 10/02/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3548 | $1,698,231 | 08:57:07 10/02/2026 |
| 51 |  Bitget |
LDO/USDT | $0.3548 | $1,659,712 | 08:54:15 10/02/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.3544 | $1,658,786 | 09:00:15 10/02/2026 |
| 53 | CoinUp.io |
LDO/USDT | $0.3548 | $1,572,779 | 08:57:11 10/02/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3548 | $1,560,627 | 09:00:11 10/02/2026 |
| 55 |  Zoomex |
LDO/USDT | $0.3548 | $1,506,033 | 08:57:15 10/02/2026 |
| 56 |  NovaEx |
LDO/USDT | $0.3553 | $1,505,268 | 09:00:09 10/02/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.3558 | $1,415,694 | 08:57:15 10/02/2026 |
| 58 | WhiteBIT |
LDO/USDT | $0.3554 | $1,375,864 | 08:54:07 10/02/2026 |
| 59 |  P2B |
LDO/USDT | $0.3548 | $1,207,317 | 08:51:11 10/02/2026 |
| 60 |  4E |
LDO/USDT | $0.3553 | $1,203,059 | 09:00:09 10/02/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.3544 | $1,177,981 | 09:00:18 10/02/2026 |
| 62 |  OneEx |
LDO/USDT | $0.3553 | $1,171,488 | 09:00:12 10/02/2026 |
| 63 |  BTCC |
LDO/USDT | $0.3554 | $1,154,365 | 08:57:16 10/02/2026 |
| 64 |  SunX |
LDO/USDT | $0.3549 | $1,121,165 | 09:03:17 10/02/2026 |
| 65 |  AstralX |
LDO/USDT | $0.3550 | $1,062,923 | 09:00:11 10/02/2026 |
| 66 | Binance |
LDO/USDC | $0.3551 | $1,013,266 | 08:56:54 10/02/2026 |
| 67 |  CRMClick |
LDO/USDT | $0.3562 | $988,150 | 09:00:11 10/02/2026 |
| 68 |  HTX |
LDO/USDT | $0.3559 | $988,128 | 08:59:54 10/02/2026 |
| 69 | Echobit |
LDO/USDT | $0.3553 | $967,887 | 09:00:12 10/02/2026 |
| 70 | Ju.com |
LDO/USDT | $0.3558 | $959,210 | 08:54:08 10/02/2026 |
| 71 | EagleX |
LDO/USDT | $0.3546 | $953,929 | 09:00:15 10/02/2026 |
| 72 |  Ekbit |
LDO/USDT | $0.3547 | $941,749 | 09:00:16 10/02/2026 |
| 73 |  BYDFi |
LDO/USDT | $0.3543 | $937,571 | 09:00:16 10/02/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3547 | $934,042 | 08:57:15 10/02/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.3553 | $922,581 | 08:49:11 10/02/2026 |
| 76 | BITmarkets |
LDO/USD | $0.3550 | $901,745 | 09:00:11 10/02/2026 |
| 77 | B2Z Exchange |
LDO/USD | $0.3550 | $901,743 | 09:00:12 10/02/2026 |
| 78 |  Aivora Exchange |
LDO/USDT | $0.3547 | $898,604 | 09:00:16 10/02/2026 |
| 79 |  BitbabyExchange |
LDO/USDT | $0.3548 | $896,265 | 09:00:16 10/02/2026 |
| 80 |  Poloniex |
LDO/USDT | $0.3538 | $816,745 | 08:55:53 10/02/2026 |
| 81 |  BitradeX |
LDO/USDT | $0.3547 | $800,980 | 09:00:15 10/02/2026 |
| 82 |  KTX |
LDO/USDT | $0.3539 | $800,308 | 09:00:15 10/02/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3553 | $754,290 | 08:57:10 10/02/2026 |
| 84 |  Bitrue |
LDO/USDT | $0.3548 | $745,545 | 08:57:17 10/02/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3552 | $677,971 | 09:00:11 10/02/2026 |
| 86 |  Bitunix |
LDO/USDT | $0.3547 | $666,744 | 08:57:15 10/02/2026 |
| 87 |  Picol |
LDO/USDT | $0.3554 | $666,002 | 09:00:08 10/02/2026 |
| 88 |  Phemex |
LDO/USDT | $0.3547 | $596,130 | 08:57:17 10/02/2026 |
| 89 |  UZX |
LDO/USDT | $0.3558 | $594,332 | 08:54:11 10/02/2026 |
| 90 | FameEX |
LDO/USDT | $0.3549 | $579,118 | 08:57:13 10/02/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3552 | $575,210 | 09:00:09 10/02/2026 |
| 92 |  MGBX |
LDO/USDT | $0.3553 | $558,747 | 09:00:08 10/02/2026 |
| 93 | LBank |
LDO/USDT | $0.3553 | $551,217 | 08:57:10 10/02/2026 |
| 94 | Bybit |
LDO/USDT | $0.3553 | $529,589 | 08:54:11 10/02/2026 |
| 95 | TruBit Pro Exchange |
LDO/USDT | $0.3549 | $512,136 | 09:00:08 10/02/2026 |
| 96 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3543 | $495,708 | 08:20:11 10/02/2026 |
| 97 | Phemex |
LDO/USDT | $0.3560 | $488,012 | 08:57:10 10/02/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3552 | $486,841 | 09:00:11 10/02/2026 |
| 99 |  Hyperliquid |
LDO/USD | $0.3547 | $486,446 | 08:57:26 10/02/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3548 | $458,470 | 09:00:18 10/02/2026 |
| 101 |  Bitcoiva |
LDO/USDT | $0.3549 | $447,048 | 09:00:09 10/02/2026 |
| 102 | BlockFin |
LDO/USDT | $0.3545 | $442,870 | 09:00:15 10/02/2026 |
| 103 | Ourbit |
LDO/USDT | $0.3551 | $427,822 | 08:57:07 10/02/2026 |
| 104 |  Lighter |
LDO/USDC | $0.3530 | $427,307 | 09:00:15 10/02/2026 |
| 105 |  EdgeX |
LDO/USD | $0.3543 | $421,124 | 09:03:16 10/02/2026 |
| 106 | YEX |
LDO/USDT | $0.3549 | $412,942 | 09:00:08 10/02/2026 |
| 107 | MGBX |
LDO/USDT | $0.3545 | $395,078 | 09:00:16 10/02/2026 |
| 108 | NovaEx |
LDO/USDT | $0.3549 | $392,420 | 09:00:16 10/02/2026 |
| 109 |  Websea |
LDO/USDT | $0.3552 | $377,185 | 09:00:09 10/02/2026 |
| 110 |  KCEX |
LDO/USDT | $0.3550 | $371,916 | 08:57:08 10/02/2026 |
| 111 |  Gate |
LDO/USDT | $0.3551 | $338,607 | 08:54:19 10/02/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3553 | $309,416 | 09:01:53 10/02/2026 |
| 113 |  BitGW Exchange |
LDO/USDT | $0.3550 | $303,419 | 08:57:07 10/02/2026 |
| 114 |  BloFin |
LDO/USDT | $0.3550 | $290,582 | 09:00:11 10/02/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.3553 | $279,419 | 08:54:08 10/02/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.3548 | $275,168 | 09:00:13 10/02/2026 |
| 117 | Tapbit |
LDO/USDT | $0.3548 | $270,916 | 08:57:10 10/02/2026 |
| 118 | Toobit |
LDO/USDT | $0.3553 | $262,547 | 08:57:10 10/02/2026 |
| 119 | OKX |
LDO/USDT | $0.3550 | $261,062 | 08:56:53 10/02/2026 |
| 120 |  Gems Trade |
LDO/USDT | $0.3551 | $260,791 | 09:00:10 10/02/2026 |
| 121 | BTCC |
LDO/USDT | $0.3549 | $242,909 | 08:57:09 10/02/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3542 | $242,759 | 09:00:08 10/02/2026 |
| 123 | Binance |
LDO/TRY | $0.3552 | $241,764 | 08:56:54 10/02/2026 |
| 124 | Gate |
LDO/USDT | $0.3554 | $241,663 | 08:56:54 10/02/2026 |
| 125 |  Coinflare |
LDO/USDT | $0.3550 | $233,006 | 09:00:29 10/02/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3554 | $232,125 | 08:54:08 10/02/2026 |
| 127 | Zoomex |
LDO/USDT | $0.3547 | $227,502 | 08:51:08 10/02/2026 |
| 128 | BitTap |
LDO/USDT | $0.3548 | $215,246 | 09:00:19 10/02/2026 |
| 129 |  BingX |
LDO/USDT | $0.3552 | $212,488 | 08:51:12 10/02/2026 |
| 130 | KuCoin |
LDO/USDT | $0.3538 | $197,187 | 08:45:53 10/02/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.3552 | $183,727 | 08:57:09 10/02/2026 |
| 132 |  Hibt |
LDO/USDT | $0.3548 | $177,692 | 08:54:07 10/02/2026 |
| 133 |  SunX |
LDO/USDT | $0.3551 | $166,012 | 09:00:07 10/02/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.3558 | $164,878 | 09:00:13 10/02/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.3552 | $163,377 | 09:00:08 10/02/2026 |
| 136 |  MEXC |
LDO/USDT | $0.3553 | $163,212 | 08:54:11 10/02/2026 |
| 137 |  BigONE |
LDO/USDT | $0.3538 | $157,718 | 08:51:07 10/02/2026 |
| 138 |  GroveX |
LDO/USDT | $0.3550 | $155,648 | 08:57:08 10/02/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3552 | $153,922 | 08:57:13 10/02/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.3547 | $147,391 | 09:00:16 10/02/2026 |
| 141 | AscendEX |
LDO/USDT | $0.3547 | $147,165 | 08:57:09 10/02/2026 |
| 142 | HTX |
LDO/USDT | $0.3548 | $126,245 | 08:48:25 10/02/2026 |
| 143 | Bitget |
LDO/USDT | $0.3553 | $121,629 | 08:54:12 10/02/2026 |
| 144 |  CEEX exchange |
LDO/USDT | $0.3548 | $120,853 | 09:00:12 10/02/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3548 | $118,145 | 08:57:07 10/02/2026 |
| 146 | CRMClick |
LDO/USDT | $0.3545 | $116,789 | 09:00:15 10/02/2026 |
| 147 |  Bit2Me |
LDO/USDC | $0.3551 | $111,206 | 09:00:11 10/02/2026 |
| 148 |  EXMO |
LDO/USDT | $0.3549 | $107,311 | 09:00:08 10/02/2026 |
| 149 |  EXMO.ME |
LDO/USDT | $0.3549 | $107,311 | 09:00:07 10/02/2026 |
| 150 |  AllinX |
LDO/USDT | $0.3550 | $104,406 | 09:00:09 10/02/2026 |
| 151 | Binance |
LDO/FDUSD | $0.3532 | $104,206 | 08:56:42 10/02/2026 |
| 152 | B2Z Exchange |
LDO/USDT | $0.3548 | $100,455 | 09:00:12 10/02/2026 |
| 153 | BTSE |
LDO/USDT | $0.3548 | $100,300 | 08:57:08 10/02/2026 |
| 154 |  ZKE |
LDO/USDT | $0.3552 | $96,332.42 | 09:00:09 10/02/2026 |
| 155 | BITmarkets |
LDO/USDT | $0.3548 | $96,010.33 | 09:00:11 10/02/2026 |
| 156 |  PointPay |
LDO/USDC | $0.3550 | $89,515.46 | 08:57:07 10/02/2026 |
| 157 |  Coinbase Exchange |
LDO/USD | $0.3550 | $85,456.08 | 08:56:28 10/02/2026 |
| 158 |  CoinEx |
LDO/USDT | $0.3548 | $84,424.80 | 08:59:53 10/02/2026 |
| 159 |  Extended |
LDO/USD | $0.3545 | $84,290.39 | 09:03:16 10/02/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3548 | $83,898.19 | 08:54:12 10/02/2026 |
| 161 |  Paradex |
LDO/USD | $0.3524 | $79,854.01 | 09:03:15 10/02/2026 |
| 162 |  LeveX |
LDO/USDT | $0.3548 | $76,290.43 | 09:00:15 10/02/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.3551 | $74,114.89 | 09:00:08 10/02/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3548 | $72,952.82 | 09:00:11 10/02/2026 |
| 165 | BloFin |
LDO/USDT | $0.3545 | $67,259.79 | 09:00:16 10/02/2026 |
| 166 | BitMart |
LDO/USDC | $0.3555 | $65,502.41 | 08:57:07 10/02/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.3552 | $62,329.58 | 08:57:10 10/02/2026 |
| 168 |  ONUS Pro |
LDO/VNDC | $0.3555 | $60,986.91 | 08:54:15 10/02/2026 |
| 169 | EXMO |
LDO/USDC | $0.3548 | $60,386.38 | 09:00:08 10/02/2026 |
| 170 | EXMO.ME |
LDO/USDC | $0.3548 | $60,386.38 | 09:00:07 10/02/2026 |
| 171 |  Pacifica |
LDO/USD | $0.3543 | $58,402.27 | 09:03:15 10/02/2026 |
| 172 |  Kraken |
LDO/USD | $0.3550 | $57,377.98 | 08:59:26 10/02/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3548 | $56,428.61 | 09:00:12 10/02/2026 |
| 174 | NovaEx |
LDO/USDC | $0.3551 | $55,290.37 | 09:00:09 10/02/2026 |
| 175 | MEXC |
LDO/USDC | $0.3557 | $53,379.00 | 08:54:11 10/02/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3548 | $51,813.90 | 08:57:09 10/02/2026 |
| 177 | Cofinex |
LDO/USDT | $0.3551 | $51,085.25 | 09:00:11 10/02/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3573 | $50,029.77 | 09:00:13 10/02/2026 |
| 179 |  Cryptomus |
LDO/USDT | $0.3539 | $47,752.91 | 09:00:07 10/02/2026 |
| 180 | Bitrue |
LDO/USDC | $0.3570 | $46,606.11 | 08:57:09 10/02/2026 |
| 181 |  WEEX |
LDO/USDT | $0.3548 | $46,515.56 | 08:57:08 10/02/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.3541 | $46,222.69 | 09:03:16 10/02/2026 |
| 183 | WhiteBIT |
LDO/USDC | $0.3550 | $43,531.39 | 08:54:07 10/02/2026 |
| 184 | DigiFinex |
LDO/USDT | $0.3551 | $43,000.19 | 08:57:07 10/02/2026 |
| 185 |  TGEX |
LDO/USDT | $0.3547 | $40,970.01 | 09:00:15 10/02/2026 |
| 186 |  Bitvavo |
LDO/EUR | $0.3521 | $38,274.88 | 08:57:09 10/02/2026 |
| 187 |  Bitstamp by Robinhood |
LDO/USD | $0.3536 | $37,781.37 | 08:59:53 10/02/2026 |
| 188 |  KoinBX |
LDO/INR | $0.3830 | $36,111.92 | 09:00:12 10/02/2026 |
| 189 | KoinBX |
LDO/USDT | $0.3554 | $36,111.92 | 09:00:12 10/02/2026 |
| 190 |  Blynex |
LDO/USDT | $0.3553 | $35,838.46 | 08:57:09 10/02/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.3586 | $35,560.32 | 08:59:54 10/02/2026 |
| 192 |  Nivex |
LDO/USDT | $0.3550 | $35,331.89 | 09:00:11 10/02/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3551 | $35,089.70 | 08:54:07 10/02/2026 |
| 194 | WEEX |
LDO/USDC | $0.3550 | $33,648.89 | 08:57:08 10/02/2026 |
| 195 | TGEX |
LDO/USDT | $0.3549 | $31,118.64 | 09:00:07 10/02/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.3552 | $29,693.86 | 08:57:12 10/02/2026 |
| 197 |  BitKan |
LDO/USDT | $0.3551 | $29,249.17 | 09:00:08 10/02/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.3553 | $29,118.66 | 08:57:08 10/02/2026 |
| 199 | PointPay |
LDO/USDT | $0.3550 | $27,250.66 | 08:57:07 10/02/2026 |
| 200 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3557 | $23,178.37 | 00:45:47 10/02/2026 |
| 201 |  BtcTurk | Kripto |
LDO/TRY | $0.3520 | $23,123.97 | 08:54:23 10/02/2026 |
| 202 |  Coincall |
LDO/USD | $0.3542 | $22,633.08 | 09:03:15 10/02/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3551 | $18,932.30 | 09:00:07 10/02/2026 |
| 204 | Pionex |
LDO/USDT | $0.3549 | $16,542.52 | 08:57:16 10/02/2026 |
| 205 | Bybit |
LDO/USDC | $0.3528 | $16,484.41 | 08:54:11 10/02/2026 |
| 206 |  LATOKEN |
LDO/USDT | $0.3545 | $15,133.10 | 08:42:11 10/02/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.3547 | $14,741.86 | 09:00:16 10/02/2026 |
| 208 |  Coinbase International Exchange |
LDO/USDC | $0.3546 | $14,409.83 | 09:03:16 10/02/2026 |
| 209 | Gate |
LDO/USDC | $0.3553 | $14,188.45 | 08:56:54 10/02/2026 |
| 210 |  Niza.io |
LDO/USD | $0.3550 | $14,121.76 | 08:57:13 10/02/2026 |
| 211 | Bit2Me |
LDO/EUR | $0.3560 | $13,188.52 | 09:00:11 10/02/2026 |
| 212 |  dYdX v4 |
LDO/USD | $0.3552 | $12,574.96 | 09:04:19 10/02/2026 |
| 213 |  Azbit |
LDO/USDT | $0.3550 | $10,914.17 | 08:57:08 10/02/2026 |
| 214 | BVOX |
LDO/USDT | $0.3549 | $10,334.35 | 08:57:07 10/02/2026 |
| 215 |  Bitkub |
LDO/THB | $0.4032 | $10,249.91 | 08:57:07 10/02/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3502 | $10,069.64 | 08:55:12 10/02/2026 |
| 217 | Kraken |
LDO/EUR | $0.3560 | $9,940.58 | 08:59:54 10/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3578 | $8,758.93 | 04:27:47 10/02/2026 |
| 219 |  Curve (Ethereum) |
LDO/WETH | $0.3453 | $8,166.52 | 08:20:11 10/02/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3559 | $7,257.03 | 04:15:07 10/02/2026 |
| 221 |  Aster |
LDO/USDT | $0.3535 | $6,048.74 | 08:54:15 10/02/2026 |
| 222 |  Dzengi.com |
LDO/USD | $0.3534 | $5,528.57 | 09:00:17 10/02/2026 |
| 223 | BITmarkets |
LDO/USDC | $0.3549 | $5,357.43 | 09:00:11 10/02/2026 |
| 224 | B2Z Exchange |
LDO/USDC | $0.3549 | $5,357.42 | 09:00:12 10/02/2026 |
| 225 |  Foxbit |
LDO/BRL | $0.3554 | $4,919.29 | 08:57:07 10/02/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3512 | $4,893.87 | 08:43:21 10/02/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3540 | $4,551.16 | 09:03:16 10/02/2026 |
| 228 | BtcTurk | Kripto |
LDO/USDT | $0.3558 | $4,535.41 | 08:54:23 10/02/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.3563 | $4,403.59 | 08:48:14 10/02/2026 |
| 230 | SunX |
LDO/USDT | $0.3547 | $4,180.33 | 09:00:18 10/02/2026 |
| 231 |  SushiSwap (Ethereum) |
KP3R/LDO | $1.70 | $3,264.85 | 08:08:47 10/02/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3550 | $3,230.28 | 08:54:11 10/02/2026 |
| 233 |  Binance TH |
LDO/USDT | $0.3553 | $3,097.22 | 08:57:08 10/02/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3559 | $3,086.90 | 09:00:13 10/02/2026 |
| 235 | TRIV |
LDO/USDT | $0.3549 | $3,086.70 | 09:00:13 10/02/2026 |
| 236 | Bitazza |
LDO/THB | $0.3557 | $3,084.07 | 09:00:08 10/02/2026 |
| 237 | Niza.io |
LDO/EUR | $0.3560 | $2,423.03 | 08:57:13 10/02/2026 |
| 238 | Kanga Exchange |
LDO/USDT | $0.3549 | $2,240.69 | 08:54:11 10/02/2026 |
| 239 |  Bitfinex |
LDO/USDT | $0.3550 | $2,065.33 | 08:59:54 10/02/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3557 | $1,799.79 | 08:54:07 10/02/2026 |
| 241 |  Gemini |
LDO/USD | $0.3570 | $1,709.73 | 08:59:54 10/02/2026 |
| 242 |  Bitso |
LDO/USD | $0.3542 | $1,638.47 | 08:59:53 10/02/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3534 | $1,586.99 | 08:54:12 10/02/2026 |
| 244 | ONUS Pro |
LDO/VNDC | $0.3554 | $1,567.13 | 08:57:10 10/02/2026 |
| 245 |  Crypto.com Exchange |
LDO/USD | $0.3555 | $1,476.89 | 08:57:12 10/02/2026 |
| 246 |  CoinDCX |
LDO/INR | $0.3916 | $1,388.33 | 08:54:15 10/02/2026 |
| 247 |  NovaDAX |
LDO/BRL | $0.3551 | $1,120.20 | 08:54:07 10/02/2026 |
| 248 | Bitstamp by Robinhood |
LDO/EUR | $0.3399 | $1,044.72 | 08:59:53 10/02/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3502 | $813.63 | 08:28:28 10/02/2026 |
| 250 | CoinDCX |
LDO/USDT | $0.3538 | $687.52 | 08:54:15 10/02/2026 |
| 251 | Lighter |
LDO/USDC | $0.3517 | $635.03 | 09:00:12 10/02/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3524 | $447.65 | 09:00:09 10/02/2026 |
| 253 | Crypto.com Exchange |
LDO/USDT | $0.3539 | $408.19 | 08:57:12 10/02/2026 |
| 254 | KuCoin |
LDO/USDC | $0.3560 | $375.14 | 08:59:23 10/02/2026 |
| 255 | Bitfinex |
LDO/USD | $0.3463 | $312.80 | 08:59:54 10/02/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3549 | $303.55 | 09:00:16 10/02/2026 |
| 257 | Crypto.com Exchange |
LDO/USD | $0.3548 | $297.12 | 08:57:16 10/02/2026 |
| 258 |  Tokocrypto |
LDO/USDT | $0.3553 | $254.98 | 08:57:08 10/02/2026 |
| 259 |  Indodax |
LDO/IDR | $0.3560 | $241.11 | 09:02:54 10/02/2026 |
| 260 |  WOO X |
LDO/USDT | $0.3551 | $199.74 | 08:57:15 10/02/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7351 | $187.51 | 09:00:09 10/02/2026 |
| 262 | Bitcoiva |
LDO/INR | $0.3720 | $177.25 | 09:00:09 10/02/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3478 | $137.17 | 08:57:08 10/02/2026 |
| 264 | SushiSwap (Ethereum) |
LDO/WETH | $0.3564 | $112.39 | 04:35:59 10/02/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,112.77 | $94.06 | 07:06:14 10/02/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.2898 | $90.95 | 01:42:53 09/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3491 | $74.29 | 17:39:47 09/02/2026 |
| 268 |  Coinone |
LDO/KRW | $0.3514 | $70.29 | 08:59:53 10/02/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.3628 | $69.64 | 08:54:07 10/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,105.65 | $69.10 | 08:08:47 10/02/2026 |
| 271 | OKX |
LDO/EUR | $0.3553 | $67.37 | 08:56:53 10/02/2026 |
| 272 |  Uniswap v2 |
LDO/WETH | $0.3561 | $64.61 | 08:16:47 10/02/2026 |
| 273 | Backpack Exchange |
LDO/USDC | $0.3556 | $49.06 | 08:57:07 10/02/2026 |
| 274 |  CEX.IO |
LDO/USDC | $0.3570 | $44.17 | 08:57:08 10/02/2026 |
| 275 | CEX.IO |
LDO/USDT | $0.3558 | $24.60 | 08:57:08 10/02/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3572 | $21.21 | 08:57:08 10/02/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3560 | $16.39 | 08:57:08 10/02/2026 |
| 278 |  Digitra.com |
LDO/BRL | $0.3427 | $4.22 | 09:00:11 10/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $721.57 | $2.92 | 08:06:35 10/02/2026 |
| 280 |  Raydium |
stSOL/LDO | $106.71 | $2.40 | 12:23:33 07/02/2026 |
| 281 |  WazirX |
LDO/USDT | $0.3498 | $2.01 | 09:03:11 10/02/2026 |
| 282 | Digitra.com |
LDO/USDT | $0.3450 | $1.48 | 09:00:11 10/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4084 | $1.18 | 11:36:23 05/02/2026 |
| 284 |  Giottus |
LDO/INR | $0.5511 | $0.7835 | 08:33:07 10/02/2026 |
| 285 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4538 | $0.3109 | 05:59:59 05/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 288 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 08:57:07 10/02/2026 |
| 289 | HitBTC |
LDO/USDT | $0.4923 | $0 | 08:57:07 10/02/2026 |
| 290 | HitBTC |
LDO/USDT | $1.18 | $0 | 08:57:15 10/02/2026 |
| 291 | OKX |
LDO/USD | $0.3531 | $0 | 08:56:53 10/02/2026 |
| 292 |  ZebPay |
LDO/INR | $0.3836 | $0 | 09:00:11 10/02/2026 |
| 293 |  CoinJar |
LDO/AUD | $0.3634 | $0 | 09:01:32 10/02/2026 |
| 294 | CoinJar |
LDO/EUR | $2.03 | $0 | 09:01:32 10/02/2026 |
| 295 | CoinJar |
LDO/GBP | $0.4582 | $0 | 09:01:32 10/02/2026 |
| 296 | CoinJar |
LDO/USD | $0.3581 | $0 | 09:01:32 10/02/2026 |
| 297 | CoinJar |
LDO/USDC | $0.5185 | $0 | 09:01:32 10/02/2026 |
| 298 | Tokocrypto |
LDO/USDC | $0.3551 | $0 | 08:57:08 10/02/2026 |
| 299 | Giottus |
LDO/USDT | $0.3548 | $0 | 08:33:07 10/02/2026 |
| 300 | WOO X |
LDO/USDT | $0.3551 | $0 | 08:57:07 10/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 10/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,909,855 với tỷ giá $0.3549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.