Lido DAO LDO
Xếp hạng #119
07:13:00 16/05/2026
Giá Lido DAO (LDO)
$0.3638 -6.85%
0.000004598 BTC
9,600 VND
Thấp: $0.3623
Cao: $0.3925
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3634 | $234,555,640 | 06:54:18 16/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3637 | $134,408,690 | 07:00:08 16/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3628 | $46,285,699 | 07:00:15 16/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3635 | $26,813,604 | 06:57:16 16/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3634 | $18,582,711 | 06:48:15 16/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3634 | $18,346,390 | 06:54:16 16/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3634 | $15,380,379 | 06:54:20 16/05/2026 |
| 8 |  Aivora Exchange |
LDO/USDT | $0.3631 | $15,104,057 | 07:00:16 16/05/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3781 | $14,603,691 | 15:21:16 15/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3633 | $14,418,855 | 06:48:15 16/05/2026 |
| 11 |  ASTX |
LDO/USDT | $0.3629 | $13,800,866 | 07:00:15 16/05/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3638 | $13,001,371 | 06:57:16 16/05/2026 |
| 13 |  LBank |
LDO/USDT | $0.3634 | $11,880,700 | 06:57:16 16/05/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,106,673 | 07:00:15 16/05/2026 |
| 15 |  BingX |
LDO/USDT | $0.3633 | $11,047,635 | 06:57:17 16/05/2026 |
| 16 |  EagleX |
LDO/USDT | $0.3628 | $10,902,025 | 07:00:09 16/05/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3628 | $10,751,036 | 06:57:11 16/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3626 | $10,134,151 | 07:03:16 16/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3635 | $8,375,605 | 06:57:18 16/05/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3633 | $8,280,125 | 06:30:16 16/05/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3635 | $7,336,250 | 06:57:19 16/05/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3634 | $7,314,957 | 06:54:16 16/05/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3632 | $6,024,283 | 06:57:15 16/05/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3635 | $5,529,778 | 06:57:18 16/05/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3633 | $5,454,591 | 07:00:07 16/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3630 | $5,361,169 | 07:00:17 16/05/2026 |
| 27 | Binance |
LDO/USDT | $0.3638 | $5,252,337 | 06:56:54 16/05/2026 |
| 28 | BiKing |
LDO/USDT | $0.3637 | $5,252,059 | 07:00:11 16/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3633 | $4,665,733 | 06:57:15 16/05/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3628 | $3,687,496 | 07:00:11 16/05/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3638 | $3,576,986 | 06:57:09 16/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3635 | $3,567,205 | 06:48:15 16/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3634 | $3,456,686 | 06:57:15 16/05/2026 |
| 34 |  Bibox |
LDO/USDT | $0.7696 | $3,448,942 | 06:57:10 16/05/2026 |
| 35 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 36 |  MEXC |
LDO/USDT | $0.3634 | $3,099,165 | 06:57:16 16/05/2026 |
| 37 |  Bitget |
LDO/USDT | $0.3633 | $3,022,977 | 06:54:16 16/05/2026 |
| 38 |  Cofinex |
LDO/USDT | $0.3633 | $3,020,470 | 07:00:15 16/05/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.3636 | $2,999,109 | 06:57:20 16/05/2026 |
| 40 |  BitMart |
LDO/USDT | $0.3637 | $2,937,794 | 06:57:08 16/05/2026 |
| 41 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 42 |  BTSE |
LDO/USDT | $0.3632 | $2,880,789 | 06:57:15 16/05/2026 |
| 43 |  WOO X Pro |
LDO/USDT | $0.3633 | $2,784,691 | 07:00:07 16/05/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3627 | $2,752,172 | 07:00:16 16/05/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3628 | $2,752,160 | 07:00:16 16/05/2026 |
| 46 | BTCC |
LDO/USDT | $0.3637 | $2,626,567 | 06:57:09 16/05/2026 |
| 47 |  4E |
LDO/USDT | $0.3633 | $2,599,622 | 07:00:07 16/05/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3638 | $2,440,924 | 06:48:11 16/05/2026 |
| 49 |  AstralX |
LDO/USDT | $0.3636 | $2,384,478 | 07:00:11 16/05/2026 |
| 50 |  P2B |
LDO/USDT | $0.3638 | $2,372,930 | 06:57:10 16/05/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3635 | $2,200,812 | 06:57:15 16/05/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.3633 | $2,193,062 | 06:57:15 16/05/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3638 | $2,169,505 | 07:00:16 16/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3637 | $2,113,652 | 06:50:35 16/05/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3635 | $2,056,790 | 07:00:07 16/05/2026 |
| 56 | CoinP |
LDO/USDT | $0.3632 | $1,954,850 | 07:00:15 16/05/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3637 | $1,802,767 | 06:54:12 16/05/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3788 | $1,697,679 | 06:59:53 16/05/2026 |
| 59 |  Hyperliquid |
LDO/USD | $0.3637 | $1,623,811 | 06:57:26 16/05/2026 |
| 60 |  Pionex |
LDO/USDT | $0.3637 | $1,612,772 | 06:57:10 16/05/2026 |
| 61 | Bybit |
LDO/USDT | $0.3637 | $1,601,300 | 06:54:08 16/05/2026 |
| 62 |  Ju.com |
LDO/USDT | $0.3638 | $1,563,523 | 07:00:12 16/05/2026 |
| 63 |  IBIT Global |
LDO/USDT | $0.3634 | $1,547,903 | 07:00:10 16/05/2026 |
| 64 | FameEX |
LDO/USDT | $0.3638 | $1,526,270 | 06:57:12 16/05/2026 |
| 65 | Coinlocally |
LDO/USDT | $0.3630 | $1,503,593 | 07:00:16 16/05/2026 |
| 66 |  YEX |
LDO/USDT | $0.3634 | $1,476,930 | 06:54:16 16/05/2026 |
| 67 |  Picol |
LDO/USDT | $0.3633 | $1,422,424 | 07:00:12 16/05/2026 |
| 68 |  HTX |
LDO/USDT | $0.3634 | $1,373,290 | 06:59:54 16/05/2026 |
| 69 | B2Z Exchange |
LDO/USD | $0.3630 | $1,349,237 | 07:00:08 16/05/2026 |
| 70 | BITmarkets |
LDO/USD | $0.3630 | $1,349,227 | 07:00:08 16/05/2026 |
| 71 |  BYDFi |
LDO/USDT | $0.3634 | $1,341,742 | 07:00:16 16/05/2026 |
| 72 |  CZR Exchange |
LDO/USDT | $0.3629 | $1,322,197 | 07:00:15 16/05/2026 |
| 73 |  UZX |
LDO/USDT | $0.3638 | $1,221,078 | 06:51:07 16/05/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3634 | $1,156,431 | 06:57:15 16/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.3629 | $1,151,234 | 07:00:15 16/05/2026 |
| 76 | YEX |
LDO/USDT | $0.3628 | $1,150,348 | 07:00:12 16/05/2026 |
| 77 | WhiteBIT |
LDO/USDT | $0.3637 | $1,129,098 | 06:48:07 16/05/2026 |
| 78 |  Bitbase |
LDO/USDT | $0.3636 | $1,105,639 | 06:54:18 16/05/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.3631 | $1,104,235 | 07:00:16 16/05/2026 |
| 80 | LBank |
LDO/USDT | $0.3637 | $1,079,411 | 06:57:10 16/05/2026 |
| 81 |  AlphaX |
LDO/USDT | $0.3630 | $1,076,563 | 07:00:15 16/05/2026 |
| 82 |  Bitbaby |
LDO/USDT | $0.3634 | $1,072,193 | 06:57:16 16/05/2026 |
| 83 |  idax exchange |
LDO/USDT | $0.3630 | $1,055,296 | 07:00:17 16/05/2026 |
| 84 |  WHXEX |
LDO/USDT | $0.3629 | $1,055,286 | 07:00:16 16/05/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3632 | $981,686 | 06:57:09 16/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3637 | $959,529 | 06:54:18 16/05/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3634 | $905,671 | 06:57:16 16/05/2026 |
| 88 |  BitradeX |
LDO/USDT | $0.3635 | $891,954 | 06:57:15 16/05/2026 |
| 89 |  SunX |
LDO/USDT | $0.3634 | $858,208 | 07:03:17 16/05/2026 |
| 90 |  Websea |
LDO/USDT | $0.3639 | $847,467 | 06:57:08 16/05/2026 |
| 91 |  KTX |
LDO/USDT | $0.3621 | $777,055 | 07:00:15 16/05/2026 |
| 92 |  Bitcastle |
LDO/USDT | $0.3630 | $773,261 | 07:00:19 16/05/2026 |
| 93 | Phemex |
LDO/USDT | $0.3635 | $772,085 | 06:57:15 16/05/2026 |
| 94 | Hotcoin |
LDO/USDT | $0.3641 | $745,178 | 06:54:06 16/05/2026 |
| 95 |  KCEX |
LDO/USDT | $0.3636 | $700,658 | 06:57:15 16/05/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3634 | $651,972 | 07:00:17 16/05/2026 |
| 97 | Echobit |
LDO/USDT | $0.3638 | $592,306 | 06:57:09 16/05/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3630 | $571,827 | 07:00:19 16/05/2026 |
| 99 |  BitGW Exchange |
LDO/USDT | $0.3637 | $555,919 | 07:00:07 16/05/2026 |
| 100 |  OKX |
LDO/USDT | $0.3637 | $543,228 | 06:56:54 16/05/2026 |
| 101 |  Gems Trade |
LDO/USDT | $0.3638 | $542,853 | 06:51:12 16/05/2026 |
| 102 | ASTX |
LDO/USDT | $0.3633 | $530,087 | 07:00:11 16/05/2026 |
| 103 |  CoinMy |
LDO/USDT | $0.5300 | $522,725 | 07:00:15 16/05/2026 |
| 104 | Tapbit |
LDO/USDT | $0.3638 | $514,030 | 06:57:08 16/05/2026 |
| 105 | Biconomy.com |
LDO/USDT | $0.3637 | $513,239 | 06:57:08 16/05/2026 |
| 106 | Ourbit |
LDO/USDT | $0.3637 | $501,706 | 06:48:12 16/05/2026 |
| 107 | Toobit |
LDO/USDT | $0.3639 | $499,432 | 06:57:11 16/05/2026 |
| 108 |  Gate |
LDO/USDT | $0.3636 | $482,125 | 06:54:20 16/05/2026 |
| 109 | CZR Exchange |
LDO/USDT | $0.3633 | $481,111 | 07:00:09 16/05/2026 |
| 110 | Zoomex |
LDO/USDT | $0.3633 | $480,232 | 06:39:07 16/05/2026 |
| 111 | HTX |
LDO/USDT | $0.3635 | $473,851 | 06:54:17 16/05/2026 |
| 112 | Bitget |
LDO/USDT | $0.3638 | $460,335 | 06:54:12 16/05/2026 |
| 113 | TruBit Pro Exchange |
LDO/USDT | $0.3628 | $457,763 | 07:00:11 16/05/2026 |
| 114 |  MGBX |
LDO/USDT | $0.3633 | $450,532 | 06:57:17 16/05/2026 |
| 115 | BlockFin |
LDO/USDT | $0.3638 | $432,953 | 07:00:18 16/05/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3647 | $427,591 | 07:01:53 16/05/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3632 | $375,805 | 07:00:16 16/05/2026 |
| 118 |  Hibt |
LDO/USDT | $0.3628 | $368,657 | 06:51:08 16/05/2026 |
| 119 | idax exchange |
LDO/USDT | $0.3632 | $363,290 | 07:00:14 16/05/2026 |
| 120 | BingX |
LDO/USDT | $0.3636 | $339,856 | 06:48:11 16/05/2026 |
| 121 |  Kraken |
LDO/USD | $0.3640 | $326,062 | 06:59:53 16/05/2026 |
| 122 | Binance |
LDO/TRY | $0.3642 | $322,092 | 06:56:42 16/05/2026 |
| 123 |  AllinX |
LDO/USDT | $0.3635 | $296,786 | 07:00:12 16/05/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3632 | $294,411 | 07:00:14 16/05/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.3636 | $283,552 | 07:00:08 16/05/2026 |
| 126 | B2Z Exchange |
LDO/USDT | $0.3636 | $283,541 | 07:00:08 16/05/2026 |
| 127 | BTSE |
LDO/USDT | $0.3638 | $283,296 | 06:57:10 16/05/2026 |
| 128 | Binance |
LDO/USDC | $0.3637 | $274,880 | 06:56:42 16/05/2026 |
| 129 | KuCoin |
LDO/USDT | $0.3639 | $269,772 | 06:56:23 16/05/2026 |
| 130 |  Bitvavo |
LDO/EUR | $0.3637 | $267,989 | 06:57:10 16/05/2026 |
| 131 |  BloFin |
LDO/USDT | $0.3638 | $258,072 | 07:00:11 16/05/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3640 | $257,167 | 06:56:30 16/05/2026 |
| 133 |  Bitazza |
LDO/USDT | $0.3635 | $252,879 | 07:00:08 16/05/2026 |
| 134 | BYDFi |
LDO/USDT | $0.3638 | $245,410 | 07:00:07 16/05/2026 |
| 135 |  BigONE |
LDO/USDT | $0.4027 | $228,262 | 06:57:10 16/05/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.3637 | $221,261 | 06:57:08 16/05/2026 |
| 137 |  ZKE |
LDO/USDT | $0.3632 | $217,973 | 07:00:13 16/05/2026 |
| 138 |  Bitrue |
LDO/USDT | $0.3634 | $213,241 | 06:57:16 16/05/2026 |
| 139 |  AEGET |
LDO/USDT | $0.3629 | $205,043 | 07:00:16 16/05/2026 |
| 140 | BitTap |
LDO/USDT | $0.3648 | $203,002 | 07:00:11 16/05/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3628 | $188,346 | 07:00:08 16/05/2026 |
| 142 | BloFin |
LDO/USDT | $0.3635 | $169,464 | 06:57:16 16/05/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3638 | $164,282 | 06:57:09 16/05/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3639 | $162,382 | 07:00:11 16/05/2026 |
| 145 |  Binance TR |
LDO/TRY | $0.3640 | $160,670 | 06:57:12 16/05/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.3629 | $156,806 | 07:00:16 16/05/2026 |
| 147 |  CEEX exchange |
LDO/USDT | $0.3628 | $155,948 | 07:00:12 16/05/2026 |
| 148 |  Dex-Trade |
LDO/USDT | $0.3628 | $153,889 | 06:57:11 16/05/2026 |
| 149 | MEXC |
LDO/USDT | $0.3638 | $150,112 | 06:54:07 16/05/2026 |
| 150 |  GroveX |
LDO/USDT | $0.3639 | $140,192 | 07:00:12 16/05/2026 |
| 151 | AscendEX |
LDO/USDT | $0.3620 | $124,105 | 06:48:07 16/05/2026 |
| 152 | KCEX |
LDO/USDT | $0.3639 | $123,054 | 06:57:10 16/05/2026 |
| 153 |  Coinbase International Exchange |
LDO/USDC | $0.3640 | $122,673 | 07:00:16 16/05/2026 |
| 154 |  Backpack Exchange |
LDO/USDC | $0.3633 | $118,880 | 06:57:16 16/05/2026 |
| 155 |  CoinTR |
LDO/TRY | $0.3640 | $112,380 | 07:00:11 16/05/2026 |
| 156 | Bitrue |
LDO/USDT | $0.3638 | $111,119 | 06:57:10 16/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3630 | $108,756 | 07:00:16 16/05/2026 |
| 158 | Pionex |
LDO/USDT | $0.3634 | $106,306 | 06:57:16 16/05/2026 |
| 159 |  Lighter |
LDO/USDC | $0.3627 | $101,096 | 07:00:15 16/05/2026 |
| 160 | Gate |
LDO/USDT | $0.3639 | $98,420.51 | 06:56:24 16/05/2026 |
| 161 | WOO X Pro |
LDO/USDT | $0.3631 | $97,140.70 | 07:00:16 16/05/2026 |
| 162 |  PrimeXBT |
LDO/USDT | $0.3630 | $92,878.87 | 07:00:16 16/05/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.3634 | $89,358.31 | 06:57:09 16/05/2026 |
| 164 |  EXMO |
LDO/USDT | $0.3630 | $89,299.43 | 07:00:16 16/05/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3636 | $88,882.87 | 07:00:07 16/05/2026 |
| 166 |  Niza.io |
LDO/USD | $0.3640 | $83,437.09 | 06:57:11 16/05/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.3660 | $81,289.32 | 06:58:56 16/05/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.3628 | $75,145.58 | 07:00:07 16/05/2026 |
| 169 |  Bitstamp by Robinhood |
LDO/USD | $0.3642 | $72,681.23 | 06:59:53 16/05/2026 |
| 170 | BitMart |
LDO/USDC | $0.3639 | $70,195.18 | 06:57:08 16/05/2026 |
| 171 | CoinTR |
LDO/USDT | $0.3627 | $69,663.68 | 07:00:11 16/05/2026 |
| 172 |  KoinBX |
LDO/INR | $0.3751 | $65,619.76 | 07:00:09 16/05/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3628 | $65,038.41 | 07:00:10 16/05/2026 |
| 174 |  XT.COM |
LDO/USDT | $0.3638 | $63,180.72 | 06:57:10 16/05/2026 |
| 175 | WhiteBIT |
LDO/USDC | $0.3638 | $61,681.84 | 06:48:07 16/05/2026 |
| 176 | Binance |
LDO/FDUSD | $0.3634 | $59,142.10 | 06:56:42 16/05/2026 |
| 177 |  ICRYPEX |
LDO/USDT | $0.3659 | $57,668.05 | 07:00:12 16/05/2026 |
| 178 | MEXC |
LDO/USDC | $0.3641 | $57,541.74 | 06:54:07 16/05/2026 |
| 179 |  BitKan |
LDO/USDT | $0.3632 | $54,403.36 | 07:00:12 16/05/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3637 | $54,115.13 | 07:00:13 16/05/2026 |
| 181 | EXMO.ME |
LDO/USDC | $0.3635 | $52,749.39 | 06:57:09 16/05/2026 |
| 182 | EXMO |
LDO/USDC | $0.3631 | $52,578.39 | 07:00:16 16/05/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.3638 | $47,930.67 | 07:00:08 16/05/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3635 | $47,009.73 | 07:00:09 16/05/2026 |
| 185 | Kraken |
LDO/EUR | $0.3638 | $46,193.18 | 06:59:53 16/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3651 | $43,839.02 | 06:42:11 16/05/2026 |
| 187 |  CoinEx |
LDO/USDT | $0.3636 | $43,358.70 | 06:59:53 16/05/2026 |
| 188 | Lighter |
LDO/USDC | $0.3767 | $40,814.78 | 07:00:10 16/05/2026 |
| 189 |  Pacifica |
LDO/USD | $0.3627 | $38,467.52 | 07:03:15 16/05/2026 |
| 190 | WOO X Pro |
LDO/USDC | $0.3636 | $38,252.62 | 07:00:07 16/05/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.3606 | $38,237.12 | 06:59:54 16/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3628 | $37,587.58 | 07:03:16 16/05/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3638 | $36,148.21 | 06:48:07 16/05/2026 |
| 194 |  Blynex |
LDO/USDT | $0.3638 | $32,844.53 | 07:00:07 16/05/2026 |
| 195 | Bit2Me |
LDO/USDC | $0.3637 | $30,229.45 | 07:00:08 16/05/2026 |
| 196 |  Extended |
LDO/USD | $0.3636 | $29,663.54 | 07:03:16 16/05/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3639 | $29,552.26 | 06:57:10 16/05/2026 |
| 198 |  Bitcoiva |
LDO/INR | $0.3678 | $29,356.92 | 07:00:12 16/05/2026 |
| 199 | Gate |
LDO/USDC | $0.3638 | $29,220.68 | 06:56:24 16/05/2026 |
| 200 | Bybit |
LDO/USDC | $0.3640 | $27,272.28 | 06:54:08 16/05/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.3638 | $27,154.59 | 06:58:56 16/05/2026 |
| 202 |  Aster |
LDO/USDT | $0.3691 | $25,701.40 | 06:54:15 16/05/2026 |
| 203 | B2Z Exchange |
LDO/USDC | $0.3639 | $24,226.02 | 07:00:08 16/05/2026 |
| 204 | BITmarkets |
LDO/USDC | $0.3639 | $24,224.92 | 07:00:08 16/05/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3636 | $24,001.28 | 06:57:08 16/05/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.3637 | $23,897.56 | 06:57:07 16/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.3639 | $20,870.94 | 07:00:12 16/05/2026 |
| 208 |  WEEX |
LDO/USDT | $0.3635 | $18,611.74 | 06:57:10 16/05/2026 |
| 209 | BVOX |
LDO/USDT | $0.3637 | $17,830.50 | 06:57:12 16/05/2026 |
| 210 | SunX |
LDO/USDT | $0.3630 | $16,784.25 | 07:00:19 16/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3631 | $16,719.13 | 20:51:23 15/05/2026 |
| 212 |  Binance TH |
LDO/USDT | $0.3638 | $15,897.55 | 06:57:10 16/05/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3629 | $15,810.61 | 07:00:16 16/05/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3642 | $15,608.94 | 06:36:24 16/05/2026 |
| 215 | MGBX |
LDO/USDT | $0.3638 | $13,991.93 | 06:57:09 16/05/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3630 | $12,659.49 | 04:12:23 16/05/2026 |
| 217 |  Bitso |
LDO/USD | $0.3640 | $12,438.83 | 06:59:53 16/05/2026 |
| 218 | Niza.io |
LDO/EUR | $0.3638 | $11,752.70 | 06:57:11 16/05/2026 |
| 219 | OKX |
LDO/USDC | $0.3599 | $11,012.28 | 06:56:54 16/05/2026 |
| 220 |  WOO X |
LDO/USDT | $0.3630 | $10,956.78 | 07:00:15 16/05/2026 |
| 221 | Bitcoiva |
LDO/USDT | $0.3638 | $10,478.78 | 07:00:12 16/05/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.3636 | $9,097.04 | 06:54:07 16/05/2026 |
| 223 | Crypto.com Exchange |
LDO/USDT | $0.3634 | $7,764.48 | 06:54:07 16/05/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3634 | $7,337.95 | 06:39:11 16/05/2026 |
| 225 |  CEX.IO |
LDO/USDT | $0.3636 | $7,032.40 | 07:00:07 16/05/2026 |
| 226 |  Azbit |
LDO/USDT | $0.3636 | $6,574.59 | 06:57:10 16/05/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3625 | $6,391.11 | 07:03:16 16/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,225.10 | $6,356.16 | 04:12:11 16/05/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.3637 | $6,135.66 | 06:57:11 16/05/2026 |
| 230 |  Bitkub |
LDO/THB | $0.3624 | $5,348.32 | 06:57:08 16/05/2026 |
| 231 |  Ulink |
LDO/USDT | $1.09 | $5,325.86 | 07:00:18 16/05/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,220.35 | $5,124.90 | 04:29:48 16/05/2026 |
| 233 |  Gemini |
LDO/USD | $0.3650 | $5,072.34 | 06:59:54 16/05/2026 |
| 234 | Bitstamp by Robinhood |
LDO/EUR | $0.3649 | $4,848.90 | 06:59:53 16/05/2026 |
| 235 |  Kanga Exchange |
LDO/USDT | $0.3639 | $4,583.25 | 07:00:07 16/05/2026 |
| 236 |  Bitfinex |
LDO/USDT | $0.3503 | $4,407.53 | 06:59:53 16/05/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3643 | $4,362.67 | 07:00:10 16/05/2026 |
| 238 | TRIV |
LDO/USDT | $0.3635 | $4,362.34 | 07:00:10 16/05/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.3638 | $3,628.17 | 06:57:10 16/05/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.3645 | $3,394.27 | 03:40:23 16/05/2026 |
| 241 |  Foxbit |
LDO/BRL | $0.3663 | $3,303.06 | 07:00:11 16/05/2026 |
| 242 | Kanga Exchange |
LDO/USDC | $0.3639 | $3,137.48 | 07:00:07 16/05/2026 |
| 243 | PointPay |
LDO/USDC | $0.3640 | $2,726.59 | 06:57:08 16/05/2026 |
| 244 |  Indodax |
LDO/IDR | $0.3603 | $2,012.29 | 07:02:24 16/05/2026 |
| 245 |  ZebPay |
LDO/INR | $0.3724 | $1,997.63 | 06:57:10 16/05/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3635 | $1,829.93 | 07:00:11 16/05/2026 |
| 247 | WEEX |
LDO/USDC | $0.3629 | $1,647.86 | 06:57:10 16/05/2026 |
| 248 | OKX |
LDO/USD | $0.3637 | $1,310.28 | 06:56:23 16/05/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3633 | $1,178.80 | 06:29:46 16/05/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.3647 | $1,059.91 | 06:54:07 16/05/2026 |
| 251 |  Orderly |
LDO/USDC | $0.3678 | $770.69 | 07:03:15 16/05/2026 |
| 252 | Crypto.com Exchange |
LDO/USD | $0.3621 | $595.94 | 03:36:17 16/05/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3860 | $594.29 | 06:57:08 16/05/2026 |
| 254 |  Paradex |
LDO/USD | $0.3634 | $559.03 | 07:03:15 16/05/2026 |
| 255 |  Binance.US |
LDO/USDT | $0.3628 | $552.29 | 06:59:53 16/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3654 | $547.08 | 21:52:35 15/05/2026 |
| 257 |  LATOKEN |
LDO/USDT | $0.3861 | $546.54 | 06:48:07 16/05/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3634 | $525.98 | 07:00:18 16/05/2026 |
| 259 |  Aevo |
LDO/USD | $0.3627 | $499.46 | 07:03:16 16/05/2026 |
| 260 |  dYdX v4 |
LDO/USD | $0.3648 | $400.22 | 07:04:18 16/05/2026 |
| 261 |  Young Platform |
LDO/EUR | $0.3615 | $351.28 | 07:00:07 16/05/2026 |
| 262 | CoinDCX |
LDO/USDT | $0.3639 | $327.30 | 06:57:08 16/05/2026 |
| 263 | Bitazza |
LDO/THB | $0.3605 | $326.25 | 07:00:08 16/05/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3652 | $273.97 | 22:49:35 15/05/2026 |
| 265 | OKX |
LDO/EUR | $0.3639 | $192.96 | 06:56:54 16/05/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.6971 | $177.84 | 07:00:11 16/05/2026 |
| 267 |  Uniswap v2 |
LDO/WETH | $0.3634 | $167.51 | 06:03:23 16/05/2026 |
| 268 | Bitfinex |
LDO/USD | $0.3965 | $124.23 | 06:59:53 16/05/2026 |
| 269 | KuCoin |
LDO/USDC | $0.3621 | $116.41 | 06:56:23 16/05/2026 |
| 270 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3627 | $83.22 | 20:33:35 15/05/2026 |
| 271 | Bitfinex |
LDO/USDT | $0.3612 | $67.47 | 06:57:15 16/05/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $64.34 | 04:43:47 16/05/2026 |
| 273 |  WazirX |
LDO/USDT | $0.3578 | $55.17 | 07:00:12 16/05/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3637 | $25.46 | 07:00:07 16/05/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3638 | $23.75 | 07:00:07 16/05/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3645 | $18.11 | 07:00:07 16/05/2026 |
| 277 | Backpack Exchange |
LDO/USDC | $0.3630 | $15.45 | 06:57:08 16/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,186.99 | $13.23 | 03:40:11 16/05/2026 |
| 279 |  Coinone |
LDO/KRW | $0.3689 | $12.45 | 06:58:23 16/05/2026 |
| 280 |  Giottus |
LDO/INR | $0.4135 | $0.2121 | 06:27:08 16/05/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4271 | $0 | 07:00:19 16/05/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3987 | $0 | 07:00:19 16/05/2026 |
| 283 | HitBTC |
LDO/USDT | $1.17 | $0 | 06:57:16 16/05/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3936 | $0 | 07:00:08 16/05/2026 |
| 285 |  NovaDAX |
LDO/BRL | $0.3851 | $0 | 07:00:07 16/05/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3753 | $0 | 07:00:35 16/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4294 | $0 | 07:00:35 16/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.4321 | $0 | 07:00:35 16/05/2026 |
| 289 | CoinJar |
LDO/USDC | $0.4311 | $0 | 07:00:35 16/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3637 | $0 | 06:57:10 16/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.3635 | $0 | 06:27:08 16/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3634 | $0 | 07:00:11 16/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3238 | $0 | 07:00:10 16/05/2026 |
| 294 | Aster |
LDO/USD | $0.3636 | $0 | 06:54:15 16/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1240 | $0 | 06:57:11 16/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3678 | $0 | 07:03:46 16/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3628 | $0 | 07:03:46 16/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3638 | $0 | 07:00:11 16/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 16/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,555,640 với tỷ giá $0.3634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.