Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3439 | $104,333,361 | 20:54:19 17/02/2026 | |
| 2 | LDO/USDT | $0.3430 | $43,023,521 | 21:00:15 17/02/2026 | |
| 3 | LDO/USDT | $0.3437 | $27,384,913 | 20:57:16 17/02/2026 | |
| 4 | LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 | |
| 5 | LDO/USDT | $0.3436 | $12,137,293 | 20:57:16 17/02/2026 | |
| 6 | LDO/USDT | $0.3438 | $11,699,759 | 20:54:16 17/02/2026 | |
| 7 | LDO/USDT | $0.3439 | $11,378,918 | 20:57:15 17/02/2026 | |
| 8 | LDO/USDT | $1.78 | $11,108,925 | 20:57:15 17/02/2026 | |
| 9 | LDO/USDT | $0.3428 | $10,345,087 | 21:00:07 17/02/2026 | |
| 10 | LDO/USDT | $0.3437 | $10,224,635 | 20:57:17 17/02/2026 | |
| 11 | LDO/USDT | $0.3438 | $10,199,863 | 20:57:11 17/02/2026 | |
| 12 | LDO/USDT | $0.3431 | $9,469,818 | 21:03:16 17/02/2026 | |
| 13 | LDO/USDT | $0.3441 | $9,278,988 | 20:54:15 17/02/2026 | |
| 14 | LDO/USDT | $0.3430 | $7,864,393 | 21:00:16 17/02/2026 | |
| 15 | LDO/USDT | $0.3439 | $7,485,175 | 20:57:11 17/02/2026 | |
| 16 | LDO/USDT | $0.3432 | $6,840,134 | 21:00:12 17/02/2026 | |
| 17 | LDO/USDT | $0.3436 | $6,213,384 | 20:57:16 17/02/2026 | |
| 18 | LDO/USDT | $0.3442 | $5,766,596 | 20:54:15 17/02/2026 | |
| 19 | LDO/USDT | $0.3426 | $5,734,297 | 21:03:16 17/02/2026 | |
| 20 | LDO/USDT | $0.3432 | $4,548,493 | 21:00:07 17/02/2026 | |
| 21 | LDO/USDT | $0.3440 | $4,204,793 | 20:54:16 17/02/2026 | |
| 22 | LDO/USDT | $0.3435 | $3,961,552 | 20:57:20 17/02/2026 | |
| 23 | LDO/USDT | $0.3435 | $3,863,311 | 20:57:15 17/02/2026 | |
| 24 | LDO/USDT | $0.3437 | $3,712,443 | 20:57:17 17/02/2026 | |
| 25 | LDO/USDT | $0.3428 | $3,507,370 | 21:00:16 17/02/2026 | |
| 26 | LDO/USD | $0.3440 | $3,471,552 | 21:00:08 17/02/2026 | |
| 27 | LDO/USD | $0.3440 | $3,471,552 | 21:00:10 17/02/2026 | |
| 28 | LDO/USDT | $0.7697 | $3,449,162 | 21:00:10 17/02/2026 | |
| 29 | LDO/USDT | $0.3438 | $3,049,237 | 20:54:15 17/02/2026 | |
| 30 | LDO/USDT | $0.3435 | $3,033,496 | 21:00:08 17/02/2026 | |
| 31 | LDO/USDT | $0.3439 | $2,912,510 | 20:57:12 17/02/2026 | |
| 32 | LDO/USDT | $0.3438 | $2,787,308 | 21:00:08 17/02/2026 | |
| 33 | LDO/USDT | $0.3438 | $2,787,308 | 21:00:10 17/02/2026 | |
| 34 | LDO/USDT | $0.3438 | $2,780,281 | 20:57:07 17/02/2026 | |
| 35 | LDO/USDT | $0.3433 | $2,615,298 | 20:56:01 17/02/2026 | |
| 36 | LDO/USDT | $0.3436 | $2,587,959 | 20:57:16 17/02/2026 | |
| 37 | LDO/USDT | $0.3429 | $2,560,078 | 21:00:16 17/02/2026 | |
| 38 | LDO/USDT | $0.3430 | $2,424,763 | 21:00:16 17/02/2026 | |
| 39 | LDO/USDT | $0.3429 | $2,396,566 | 21:00:17 17/02/2026 | |
| 40 | LDO/USDT | $0.3436 | $2,340,069 | 20:57:16 17/02/2026 | |
| 41 | LDO/USDT | $0.3438 | $2,267,028 | 20:57:16 17/02/2026 | |
| 42 | LDO/USDT | $0.3429 | $2,078,351 | 21:00:15 17/02/2026 | |
| 43 | LDO/USDT | $0.3430 | $2,025,816 | 21:00:16 17/02/2026 | |
| 44 | LDO/USDT | $0.3440 | $2,022,541 | 20:54:19 17/02/2026 | |
| 45 | LDO/USDT | $0.3440 | $1,986,666 | 20:56:42 17/02/2026 | |
| 46 | LDO/USDT | $0.3431 | $1,970,744 | 21:00:09 17/02/2026 | |
| 47 | LDO/USDT | $0.3428 | $1,896,915 | 21:00:15 17/02/2026 | |
| 48 | LDO/USDT | $0.3433 | $1,883,952 | 21:00:15 17/02/2026 | |
| 49 | LDO/USDT | $0.3431 | $1,867,520 | 21:00:13 17/02/2026 | |
| 50 | LDO/USDT | $0.3433 | $1,844,646 | 20:57:15 17/02/2026 | |
| 51 | LDO/USDT | $0.3432 | $1,800,015 | 20:57:15 17/02/2026 | |
| 52 | LDO/USD | $0.3428 | $1,642,610 | 21:00:15 17/02/2026 | |
| 53 | LDO/USDT | $0.3427 | $1,642,012 | 21:00:15 17/02/2026 | |
| 54 | LDO/USDT | $0.3428 | $1,535,542 | 21:00:07 17/02/2026 | |
| 55 | LDO/USDT | $0.3431 | $1,466,591 | 21:00:12 17/02/2026 | |
| 56 | LDO/USDC | $0.3440 | $1,429,248 | 21:00:08 17/02/2026 | |
| 57 | LDO/USDC | $0.3440 | $1,429,248 | 21:00:10 17/02/2026 | |
| 58 | LDO/USDC | $0.3421 | $1,418,169 | 20:57:16 17/02/2026 | |
| 59 | LDO/USDT | $0.3448 | $1,309,148 | 20:57:16 17/02/2026 | |
| 60 | LDO/USDT | $0.3399 | $1,290,513 | 20:55:23 17/02/2026 | |
| 61 | LDO/USDT | $0.3436 | $1,254,798 | 20:57:15 17/02/2026 | |
| 62 | LDO/USDT | $0.3440 | $1,188,598 | 20:57:11 17/02/2026 | |
| 63 | LDO/USDT | $0.3428 | $1,163,517 | 20:54:07 17/02/2026 | |
| 64 | LDO/USDT | $0.3439 | $1,160,556 | 20:54:07 17/02/2026 | |
| 65 | LDO/USDT | $0.3438 | $1,154,753 | 21:00:09 17/02/2026 | |
| 66 | LDO/USDT | $0.3435 | $1,091,950 | 21:00:07 17/02/2026 | |
| 67 | LDO/USDT | $0.3438 | $1,018,890 | 20:54:09 17/02/2026 | |
| 68 | LDO/USDT | $0.3429 | $1,014,815 | 21:00:18 17/02/2026 | |
| 69 | LDO/USDT | $0.3438 | $987,587 | 20:57:16 17/02/2026 | |
| 70 | LDO/USDT | $0.3439 | $984,050 | 20:57:12 17/02/2026 | |
| 71 | LDO/USDT | $0.3430 | $920,415 | 21:00:16 17/02/2026 | |
| 72 | LDO/USDT | $0.3429 | $915,442 | 21:00:15 17/02/2026 | |
| 73 | LDO/USDT | $0.3436 | $901,271 | 20:57:15 17/02/2026 | |
| 74 | LDO/USDT | $0.3626 | $893,317 | 21:03:17 17/02/2026 | |
| 75 | LDO/USDT | $0.3433 | $886,886 | 21:00:15 17/02/2026 | |
| 76 | LDO/USDT | $0.3430 | $851,519 | 21:00:17 17/02/2026 | |
| 77 | LDO/USDT | $0.3439 | $811,540 | 20:54:16 17/02/2026 | |
| 78 | LDO/USDT | $0.3426 | $778,029 | 21:00:15 17/02/2026 | |
| 79 | LDO/USDT | $0.3438 | $776,359 | 20:54:16 17/02/2026 | |
| 80 | LDO/USDT | $0.3431 | $756,028 | 20:51:16 17/02/2026 | |
| 81 | LDO/USDT | $0.3438 | $747,892 | 20:54:11 17/02/2026 | |
| 82 | LDO/USDT | $0.3422 | $746,514 | 21:00:15 17/02/2026 | |
| 83 | LDO/USDT | $0.3435 | $662,870 | 20:57:17 17/02/2026 | |
| 84 | LDO/USDT | $0.3439 | $631,069 | 20:54:15 17/02/2026 | |
| 85 | LDO/USDT | $0.3440 | $623,488 | 20:57:12 17/02/2026 | |
| 86 | LDO/USDT | $0.3432 | $574,588 | 21:00:07 17/02/2026 | |
| 87 | LDO/USDT | $0.3431 | $560,046 | 21:00:12 17/02/2026 | |
| 88 | LDO/USDT | $0.3437 | $556,018 | 20:57:17 17/02/2026 | |
| 89 | LDO/USDT | $0.3430 | $549,051 | 21:00:08 17/02/2026 | |
| 90 | LDO/USDT | $0.3438 | $544,148 | 21:00:07 17/02/2026 | |
| 91 | LDO/WETH | $0.3424 | $528,966 | 20:20:47 17/02/2026 | |
| 92 | LDO/USDT | $0.3443 | $526,544 | 20:57:39 17/02/2026 | |
| 93 | LDO/USDT | $0.3433 | $512,430 | 20:57:12 17/02/2026 | |
| 94 | LDO/USDT | $0.3438 | $509,432 | 20:57:11 17/02/2026 | |
| 95 | LDO/USDT | $0.3432 | $508,082 | 20:59:54 17/02/2026 | |
| 96 | LDO/USD | $0.3437 | $496,249 | 20:57:26 17/02/2026 | |
| 97 | LDO/USDT | $0.3438 | $477,078 | 20:57:13 17/02/2026 | |
| 98 | LDO/USDT | $0.3438 | $477,043 | 20:57:15 17/02/2026 | |
| 99 | LDO/USDT | $0.3433 | $452,232 | 21:00:14 17/02/2026 | |
| 100 | LDO/USDT | $0.3438 | $446,885 | 21:00:08 17/02/2026 | |
| 101 | LDO/USDT | $0.3439 | $446,069 | 20:57:08 17/02/2026 | |
| 102 | LDO/USDT | $0.3439 | $442,860 | 20:57:07 17/02/2026 | |
| 103 | LDO/USDT | $0.3439 | $437,101 | 20:54:19 17/02/2026 | |
| 104 | LDO/USDT | $0.3439 | $424,022 | 20:57:18 17/02/2026 | |
| 105 | LDO/USDT | $0.3442 | $418,909 | 20:54:07 17/02/2026 | |
| 106 | LDO/USDT | $0.3443 | $406,657 | 20:54:11 17/02/2026 | |
| 107 | LDO/USDT | $0.3428 | $396,776 | 21:00:11 17/02/2026 | |
| 108 | LDO/USDT | $0.3428 | $389,933 | 21:00:16 17/02/2026 | |
| 109 | LDO/USDT | $0.3435 | $387,306 | 21:00:07 17/02/2026 | |
| 110 | LDO/USDT | $0.3438 | $362,860 | 20:54:16 17/02/2026 | |
| 111 | LDO/USDT | $0.3443 | $358,667 | 20:54:12 17/02/2026 | |
| 112 | LDO/USDT | $0.3438 | $349,872 | 20:56:24 17/02/2026 | |
| 113 | LDO/USDT | $0.3435 | $349,600 | 21:00:12 17/02/2026 | |
| 114 | LDO/TRY | $0.3430 | $327,322 | 21:02:53 17/02/2026 | |
| 115 | LDO/USD | $0.3426 | $323,810 | 21:03:16 17/02/2026 | |
| 116 | LDO/USDT | $0.3415 | $317,554 | 20:42:08 17/02/2026 | |
| 117 | LDO/USDT | $0.3428 | $287,742 | 21:00:16 17/02/2026 | |
| 118 | LDO/USDT | $0.3439 | $283,903 | 20:54:07 17/02/2026 | |
| 119 | LDO/USDT | $0.3440 | $263,438 | 20:57:08 17/02/2026 | |
| 120 | LDO/USDT | $0.3438 | $252,755 | 20:57:07 17/02/2026 | |
| 121 | LDO/USDT | $0.3442 | $249,905 | 20:54:07 17/02/2026 | |
| 122 | LDO/USDT | $0.3440 | $249,680 | 20:57:12 17/02/2026 | |
| 123 | LDO/USDT | $0.3423 | $245,719 | 21:00:12 17/02/2026 | |
| 124 | LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 | |
| 125 | LDO/USDT | $0.3438 | $239,556 | 20:57:12 17/02/2026 | |
| 126 | LDO/USDT | $0.3430 | $215,437 | 21:00:15 17/02/2026 | |
| 127 | LDO/USDT | $0.3438 | $214,763 | 20:56:24 17/02/2026 | |
| 128 | LDO/USD | $0.3440 | $213,059 | 20:56:58 17/02/2026 | |
| 129 | LDO/USDT | $0.3439 | $204,035 | 20:54:08 17/02/2026 | |
| 130 | LDO/USDT | $0.3438 | $199,797 | 20:57:12 17/02/2026 | |
| 131 | LDO/USDC | $0.3440 | $186,587 | 20:54:07 17/02/2026 | |
| 132 | LDO/USDT | $0.3439 | $170,907 | 20:57:08 17/02/2026 | |
| 133 | LDO/USD | $0.3429 | $165,077 | 21:03:15 17/02/2026 | |
| 134 | LDO/USDT | $0.3413 | $164,288 | 20:33:10 17/02/2026 | |
| 135 | LDO/USDT | $0.3432 | $154,771 | 21:00:07 17/02/2026 | |
| 136 | LDO/TRY | $0.3437 | $150,657 | 20:56:42 17/02/2026 | |
| 137 | LDO/USDC | $0.3434 | $150,167 | 21:03:16 17/02/2026 | |
| 138 | LDO/USDT | $0.3441 | $147,997 | 20:57:07 17/02/2026 | |
| 139 | LDO/USDT | $0.3439 | $146,953 | 20:54:07 17/02/2026 | |
| 140 | LDO/USDT | $0.3430 | $143,807 | 21:00:16 17/02/2026 | |
| 141 | LDO/USDC | $0.3436 | $143,597 | 20:56:42 17/02/2026 | |
| 142 | LDO/USDT | $0.3435 | $140,218 | 21:00:08 17/02/2026 | |
| 143 | LDO/USD | $0.3435 | $137,354 | 21:03:16 17/02/2026 | |
| 144 | LDO/USDT | $0.3438 | $136,603 | 20:57:08 17/02/2026 | |
| 145 | LDO/TRY | $0.3437 | $130,687 | 20:57:12 17/02/2026 | |
| 146 | LDO/USDT | $0.3429 | $128,020 | 21:00:17 17/02/2026 | |
| 147 | LDO/USDT | $0.3445 | $122,812 | 20:56:23 17/02/2026 | |
| 148 | LDO/USDT | $0.3431 | $118,118 | 21:00:10 17/02/2026 | |
| 149 | LDO/USD | $0.3440 | $110,416 | 20:59:25 17/02/2026 | |
| 150 | LDO/USDT | $0.3443 | $103,081 | 20:54:07 17/02/2026 | |
| 151 | LDO/USDT | $0.3431 | $102,063 | 21:00:08 17/02/2026 | |
| 152 | LDO/USDT | $0.3434 | $102,030 | 21:00:07 17/02/2026 | |
| 153 | LDO/USDT | $0.3416 | $101,470 | 20:54:09 17/02/2026 | |
| 154 | LDO/USDT | $0.3438 | $98,394.70 | 20:57:12 17/02/2026 | |
| 155 | LDO/USDT | $0.3433 | $97,414.26 | 21:00:08 17/02/2026 | |
| 156 | LDO/USDT | $0.3434 | $92,990.44 | 21:00:09 17/02/2026 | |
| 157 | LDO/USDT | $0.3378 | $92,470.49 | 20:57:11 17/02/2026 | |
| 158 | LDO/USD | $0.3423 | $89,162.16 | 20:59:53 17/02/2026 | |
| 159 | LDO/USDT | $0.3438 | $85,555.60 | 20:57:15 17/02/2026 | |
| 160 | LDO/USDT | $0.3427 | $85,425.19 | 20:51:15 17/02/2026 | |
| 161 | LDO/USDC | $0.3418 | $83,536.90 | 20:54:07 17/02/2026 | |
| 162 | LDO/FDUSD | $0.3436 | $81,139.30 | 20:56:42 17/02/2026 | |
| 163 | LDO/USDT | $0.3440 | $80,377.32 | 20:57:11 17/02/2026 | |
| 164 | LDO/USD | $0.3446 | $77,084.20 | 21:03:15 17/02/2026 | |
| 165 | LDO/USDT | $0.3438 | $76,185.17 | 20:54:16 17/02/2026 | |
| 166 | LDO/USDT | $0.3429 | $74,509.51 | 21:00:15 17/02/2026 | |
| 167 | LDO/USDC | $0.3384 | $71,917.05 | 21:00:15 17/02/2026 | |
| 168 | LDO/USDT | $0.3438 | $69,173.77 | 20:54:07 17/02/2026 | |
| 169 | LDO/USDT | $0.3428 | $67,907.45 | 20:57:11 17/02/2026 | |
| 170 | LDO/USDC | $0.3437 | $65,228.30 | 20:57:12 17/02/2026 | |
| 171 | LDO/USDC | $0.3429 | $60,000.13 | 21:00:07 17/02/2026 | |
| 172 | LDO/USDC | $0.3429 | $59,967.13 | 21:00:08 17/02/2026 | |
| 173 | LDO/USDT | $0.3439 | $58,033.19 | 20:57:10 17/02/2026 | |
| 174 | LDO/USDC | $0.3443 | $55,053.86 | 20:54:08 17/02/2026 | |
| 175 | LDO/USDT | $0.3411 | $54,587.33 | 20:54:15 17/02/2026 | |
| 176 | LDO/KRW | $0.3515 | $53,586.52 | 20:59:53 17/02/2026 | |
| 177 | LDO/VNDC | $0.3429 | $51,687.78 | 21:00:16 17/02/2026 | |
| 178 | LDO/USDT | $0.3428 | $51,551.04 | 21:00:11 17/02/2026 | |
| 179 | LDO/USDT | $0.3433 | $50,890.53 | 21:00:09 17/02/2026 | |
| 180 | LDO/TRY | $0.3440 | $49,929.64 | 20:59:53 17/02/2026 | |
| 181 | LDO/USDT | $0.3433 | $46,836.45 | 21:00:19 17/02/2026 | |
| 182 | LDO/USDT | $0.3433 | $46,760.66 | 20:59:23 17/02/2026 | |
| 183 | LDO/USDT | $0.3459 | $46,593.39 | 21:00:08 17/02/2026 | |
| 184 | LDO/EUR | $0.3440 | $43,228.56 | 20:59:54 17/02/2026 | |
| 185 | LDO/USDT | $0.3425 | $43,159.61 | 21:03:16 17/02/2026 | |
| 186 | LDO/USDT | $0.3442 | $40,005.26 | 21:00:12 17/02/2026 | |
| 187 | LDO/USDT | $0.3438 | $39,787.43 | 20:57:07 17/02/2026 | |
| 188 | LDO/USDT | $0.3443 | $39,250.21 | 20:54:15 17/02/2026 | |
| 189 | LDO/USDC | $0.3434 | $38,704.67 | 21:00:13 17/02/2026 | |
| 190 | LDO/USDT | $0.3445 | $37,987.31 | 20:54:10 17/02/2026 | |
| 191 | LDO/USDT | $0.3436 | $36,558.67 | 20:57:16 17/02/2026 | |
| 192 | LDO/USDT | $0.3442 | $30,405.66 | 21:00:08 17/02/2026 | |
| 193 | LDO/INR | $0.3642 | $30,043.47 | 21:00:08 17/02/2026 | |
| 194 | LDO/USDT | $0.3439 | $30,043.47 | 21:00:08 17/02/2026 | |
| 195 | LDO/EUR | $0.3440 | $29,613.48 | 21:00:07 17/02/2026 | |
| 196 | LDO/EUR | $0.3439 | $28,746.40 | 20:54:07 17/02/2026 | |
| 197 | LDO/USD | $0.3440 | $27,118.63 | 20:54:07 17/02/2026 | |
| 198 | LDO/USDT | $0.3433 | $27,072.27 | 21:00:08 17/02/2026 | |
| 199 | LDO/USDT | $0.3438 | $26,556.30 | 20:57:11 17/02/2026 | |
| 200 | LDO/USDC | $0.3449 | $26,050.53 | 20:57:07 17/02/2026 | |
| 201 | LDO/USD | $0.3429 | $24,408.15 | 21:03:15 17/02/2026 | |
| 202 | LDO/USDT | $0.3440 | $23,823.28 | 20:57:12 17/02/2026 | |
| 203 | LDO/USDC | $0.3414 | $22,669.51 | 20:57:37 17/02/2026 | |
| 204 | LDO/USDT | $0.3439 | $22,345.13 | 20:57:07 17/02/2026 | |
| 205 | LDO/USDT | $0.3438 | $20,969.25 | 21:00:08 17/02/2026 | |
| 206 | LDO/USDT | $0.3437 | $19,651.85 | 20:57:07 17/02/2026 | |
| 207 | LDO/USDC | $0.3441 | $15,815.74 | 20:57:10 17/02/2026 | |
| 208 | LDO/USD | $0.3424 | $14,691.37 | 21:00:08 17/02/2026 | |
| 209 | LDO/USDT | $0.3430 | $14,413.36 | 21:00:16 17/02/2026 | |
| 210 | LDO/WETH | $0.3439 | $14,133.68 | 20:14:35 17/02/2026 | |
| 211 | LDO/EUR | $0.3401 | $13,998.68 | 20:57:12 17/02/2026 | |
| 212 | LDO/USDT | $0.3428 | $13,866.14 | 20:57:11 17/02/2026 | |
| 213 | LDO/USD | $0.3431 | $13,312.32 | 20:57:11 17/02/2026 | |
| 214 | LDO/USDC | $0.3425 | $12,895.45 | 20:54:11 17/02/2026 | |
| 215 | LDO/USDT | $0.3408 | $12,210.05 | 20:59:53 17/02/2026 | |
| 216 | LDO/USDC | $0.3440 | $11,712.14 | 20:57:07 17/02/2026 | |
| 217 | LDO/USDT | $0.3438 | $11,419.87 | 20:57:10 17/02/2026 | |
| 218 | LDO/USDT | $0.3438 | $11,348.92 | 21:00:07 17/02/2026 | |
| 219 | LDO/EUR | $0.3441 | $10,708.65 | 20:54:07 17/02/2026 | |
| 220 | LDO/USD | $0.3400 | $10,338.92 | 20:59:53 17/02/2026 | |
| 221 | LDO/THB | $0.4009 | $10,192.28 | 20:54:07 17/02/2026 | |
| 222 | LDO/USDT | $0.3437 | $10,062.55 | 20:57:11 17/02/2026 | |
| 223 | LDO/PENDLE | $0.3444 | $9,249.94 | 20:12:23 17/02/2026 | |
| 224 | LDO/USDT | $0.3413 | $8,120.23 | 20:51:19 17/02/2026 | |
| 225 | LDO/USDC | $0.3414 | $8,024.43 | 20:56:24 17/02/2026 | |
| 226 | LDO/USDC | $0.3440 | $6,982.36 | 20:57:11 17/02/2026 | |
| 227 | LDO/USDT | $0.3429 | $6,584.57 | 21:03:16 17/02/2026 | |
| 228 | LDO/USDT | $0.3430 | $5,585.08 | 21:00:18 17/02/2026 | |
| 229 | LDO/WETH | $0.3393 | $4,403.06 | 20:52:04 17/02/2026 | |
| 230 | LDO/USDC | $0.3420 | $4,188.80 | 20:54:08 17/02/2026 | |
| 231 | LDO/USDT | $0.3448 | $4,105.19 | 20:57:07 17/02/2026 | |
| 232 | LDO/USDT | $0.3428 | $4,002.65 | 21:00:09 17/02/2026 | |
| 233 | LDO/USDT | $0.3439 | $3,490.34 | 20:57:11 17/02/2026 | |
| 234 | LDO/USDT | $0.3440 | $3,345.03 | 20:54:08 17/02/2026 | |
| 235 | LDO/ARB | $0.3394 | $2,118.96 | 20:26:19 17/02/2026 | |
| 236 | LDO/EUR | $0.3437 | $2,099.19 | 20:59:53 17/02/2026 | |
| 237 | LDO/USDC | $0.3409 | $1,878.08 | 20:52:04 17/02/2026 | |
| 238 | LDO/USDC | $0.3417 | $1,751.61 | 20:56:23 17/02/2026 | |
| 239 | LDO/USDT | $0.3443 | $1,736.13 | 20:54:07 17/02/2026 | |
| 240 | LDO/TRY | $0.3435 | $1,651.11 | 21:00:08 17/02/2026 | |
| 241 | LDO/USD | $0.3443 | $1,500.31 | 21:04:17 17/02/2026 | |
| 242 | LDO/IDR | $0.3442 | $1,258.96 | 21:00:11 17/02/2026 | |
| 243 | LDO/USDT | $0.3433 | $1,258.78 | 21:00:11 17/02/2026 | |
| 244 | LDO/USDT | $0.3440 | $889.24 | 20:57:11 17/02/2026 | |
| 245 | LDO/USD | $0.3392 | $835.10 | 20:57:23 17/02/2026 | |
| 246 | LDO/INR | $0.3482 | $698.46 | 20:54:18 17/02/2026 | |
| 247 | LDO/USDT | $0.3445 | $540.47 | 20:54:18 17/02/2026 | |
| 248 | LDO/USDT | $0.3561 | $477.34 | 20:59:53 17/02/2026 | |
| 249 | LDO/VNDC | $0.3435 | $464.90 | 21:00:15 17/02/2026 | |
| 250 | ETH/LDO | $1,994.07 | $415.42 | 16:55:59 17/02/2026 | |
| 251 | LDO/EUR | $0.3418 | $315.76 | 20:54:07 17/02/2026 | |
| 252 | LDO/BRL | $0.3481 | $241.94 | 21:00:07 17/02/2026 | |
| 253 | LDO/USDT | $0.3438 | $224.88 | 20:57:15 17/02/2026 | |
| 254 | LDO/THB | $0.3360 | $204.76 | 21:00:12 17/02/2026 | |
| 255 | LDO/USDT | $0.3440 | $204.62 | 20:57:07 17/02/2026 | |
| 256 | LDO/PHP | $0.7430 | $189.53 | 20:54:07 17/02/2026 | |
| 257 | LDO/WETH | $0.3432 | $187.91 | 19:31:59 17/02/2026 | |
| 258 | LDO/INR | $0.3604 | $177.28 | 21:00:08 17/02/2026 | |
| 259 | LDO/WETH | $0.3433 | $120.14 | 20:08:35 17/02/2026 | |
| 260 | LDO/BRL | $0.3373 | $99.62 | 21:00:08 17/02/2026 | |
| 261 | LDO/IDR | $0.3396 | $84.48 | 21:02:53 17/02/2026 | |
| 262 | LDO/AAVE | $0.3413 | $66.04 | 05:02:47 17/02/2026 | |
| 263 | LDO/USDC | $0.3349 | $54.92 | 21:03:16 17/02/2026 | |
| 264 | LDO/USDT | $0.3408 | $40.99 | 20:59:53 17/02/2026 | |
| 265 | ETH/LDO | $1,984.94 | $38.92 | 20:52:14 17/02/2026 | |
| 266 | KP3R/LDO | $1.63 | $30.29 | 18:44:23 17/02/2026 | |
| 267 | LDO/USD | $0.3450 | $28.44 | 20:57:07 17/02/2026 | |
| 268 | LDO/USD | $0.3654 | $25.23 | 20:59:53 17/02/2026 | |
| 269 | LDO/EUR | $0.3447 | $24.05 | 20:56:24 17/02/2026 | |
| 270 | LDO/USDC | $0.3459 | $23.80 | 20:57:07 17/02/2026 | |
| 271 | LDO/EUR | $0.3464 | $23.78 | 20:57:07 17/02/2026 | |
| 272 | LDO/USD | $0.3377 | $13.66 | 20:54:18 17/02/2026 | |
| 273 | LDO/USDT | $0.3438 | $13.36 | 20:57:15 17/02/2026 | |
| 274 | LDO/BRL | $0.3421 | $11.32 | 21:00:10 17/02/2026 | |
| 275 | ETH/LDO | $1,992.68 | $5.40 | 17:05:23 17/02/2026 | |
| 276 | LDO/INR | $0.3593 | $2.21 | 21:00:07 17/02/2026 | |
| 277 | LDO/BTC | $0.3429 | $1.23 | 20:57:07 17/02/2026 | |
| 278 | LDO/USD | $0.3465 | $0.3438 | 20:56:24 17/02/2026 | |
| 279 | LDO/USDC | $0.3376 | $0.003376 | 20:57:11 17/02/2026 | |
| 280 | LDO/USDC | $0.4462 | $0 | 20:54:08 17/02/2026 | |
| 281 | LDO/USDT | $0.4924 | $0 | 20:54:08 17/02/2026 | |
| 282 | LDO/USDT | $1.18 | $0 | 20:57:18 17/02/2026 | |
| 283 | LDO/KRW | $0.3498 | $0 | 20:54:53 17/02/2026 | |
| 284 | LDO/KRW | $0.3512 | $0 | 21:00:08 17/02/2026 | |
| 285 | LDO/USDT | $0.3348 | $0 | 21:03:13 17/02/2026 | |
| 286 | LDO/AUD | $0.3613 | $0 | 21:00:59 17/02/2026 | |
| 287 | LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 | |
| 288 | LDO/GBP | $0.4528 | $0 | 21:00:59 17/02/2026 | |
| 289 | LDO/USD | $0.3581 | $0 | 21:00:59 17/02/2026 | |
| 290 | LDO/USDC | $0.5184 | $0 | 21:00:59 17/02/2026 | |
| 291 | LDO/USDC | $0.3440 | $0 | 20:57:11 17/02/2026 | |
| 292 | LDO/INR | $0.5514 | $0 | 20:15:09 17/02/2026 | |
| 293 | LDO/USDT | $0.3428 | $0 | 20:15:09 17/02/2026 | |
| 294 | LDO/USDT | $0.3439 | $0 | 20:57:11 17/02/2026 | |
| 295 | LDO/EUR | $0.5560 | $0 | 20:54:07 17/02/2026 | |
| 296 | LDO/USD | $0.3440 | $0 | 20:54:15 17/02/2026 | |
| 297 | WMATIC/LDO | $0.1172 | $0 | 20:57:08 17/02/2026 | |
| 298 | LDO/USDT | $0.3443 | $0 | 21:00:15 17/02/2026 | |
| 299 | LDO/USDT | $0.3531 | $0 | 21:00:10 17/02/2026 | |
| 300 | LDO/USD | $0.3430 | $0 | 21:03:16 17/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 17/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,333,361 với tỷ giá $0.3439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.