Lido DAO LDO
Xếp hạng #121
08:14:00 13/03/2026
Giá Lido DAO (LDO)
$0.3056 3.18%
0.000004267 BTC
8,296 VND
Thấp: $0.2912
Cao: $0.3073
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3044 | $193,860,380 | 07:54:23 13/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3037 | $48,909,069 | 07:51:15 13/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3039 | $27,466,728 | 07:57:16 13/03/2026 |
| 4 |  Grvt |
LDO/USDT | $0.3050 | $13,891,655 | 08:03:16 13/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.3043 | $13,216,198 | 07:54:16 13/03/2026 |
| 6 |  LBank |
LDO/USDT | $0.3038 | $11,897,211 | 07:57:16 13/03/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3039 | $11,775,684 | 07:57:17 13/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3040 | $11,584,027 | 07:57:16 13/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,114,988 | 07:57:15 13/03/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3050 | $10,994,694 | 08:00:10 13/03/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3040 | $10,573,474 | 07:57:07 13/03/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3042 | $10,392,310 | 07:54:15 13/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.3052 | $8,700,631 | 08:00:16 13/03/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.3044 | $8,445,762 | 08:03:16 13/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.3039 | $6,970,654 | 07:57:20 13/03/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3041 | $6,733,846 | 07:57:11 13/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3038 | $6,145,018 | 07:57:18 13/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.3052 | $5,878,271 | 08:00:09 13/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3039 | $5,676,472 | 07:57:16 13/03/2026 |
| 20 |  EasiCoin |
LDO/USDT | $0.3039 | $5,213,934 | 07:57:16 13/03/2026 |
| 21 |  Tebbit |
LDO/USDT | $0.3050 | $4,741,906 | 08:00:16 13/03/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3045 | $4,724,693 | 07:54:16 13/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.3045 | $4,493,095 | 07:54:18 13/03/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3044 | $4,364,815 | 07:54:15 13/03/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3052 | $4,184,948 | 08:00:11 13/03/2026 |
| 26 |  BitTap |
LDO/USDT | $0.3040 | $4,122,646 | 07:57:08 13/03/2026 |
| 27 |  BTCC |
LDO/USDT | $0.3040 | $4,122,529 | 07:57:16 13/03/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3044 | $3,881,178 | 07:54:17 13/03/2026 |
| 29 |  OKX |
LDO/USDT | $0.3040 | $3,793,200 | 07:53:38 13/03/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.3054 | $3,663,188 | 08:00:16 13/03/2026 |
| 31 |  BTSE |
LDO/USDT | $0.3038 | $3,640,769 | 07:51:15 13/03/2026 |
| 32 |  BITmarkets |
LDO/USDT | $0.3053 | $3,495,216 | 08:00:15 13/03/2026 |
| 33 |  Bibox |
LDO/USDT | $0.7701 | $3,451,200 | 08:00:10 13/03/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3042 | $2,942,350 | 07:57:07 13/03/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.3038 | $2,763,196 | 07:57:16 13/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3038 | $2,742,411 | 07:57:16 13/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.3052 | $2,740,624 | 08:00:17 13/03/2026 |
| 38 |  WhiteBIT |
LDO/USDT | $0.3035 | $2,703,081 | 07:57:15 13/03/2026 |
| 39 |  Millionero |
LDO/USDT | $0.3052 | $2,635,026 | 08:00:11 13/03/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.3050 | $2,602,063 | 08:00:16 13/03/2026 |
| 41 |  Biconomy.com |
LDO/USDT | $0.3038 | $2,553,886 | 07:57:15 13/03/2026 |
| 42 |  YEX |
LDO/USDT | $0.3052 | $2,502,228 | 08:00:17 13/03/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3038 | $2,408,873 | 07:51:15 13/03/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3044 | $2,405,561 | 08:00:15 13/03/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.3050 | $2,262,836 | 08:00:16 13/03/2026 |
| 46 | Millionero |
LDO/USDT | $0.3050 | $2,196,920 | 08:00:15 13/03/2026 |
| 47 | WhiteBIT |
LDO/USDT | $0.3044 | $2,166,501 | 07:57:12 13/03/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3035 | $1,816,555 | 07:57:15 13/03/2026 |
| 49 | BiKing |
LDO/USDT | $0.3043 | $1,707,638 | 07:54:12 13/03/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3050 | $1,704,746 | 07:54:16 13/03/2026 |
| 51 | Binance |
LDO/USDT | $0.3042 | $1,701,413 | 07:56:54 13/03/2026 |
| 52 |  NovaEx |
LDO/USDT | $0.3053 | $1,660,095 | 08:00:11 13/03/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.3038 | $1,422,297 | 07:57:15 13/03/2026 |
| 54 | CoinP |
LDO/USDT | $0.3052 | $1,400,466 | 08:00:15 13/03/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3040 | $1,361,273 | 07:54:11 13/03/2026 |
| 56 |  OneEx |
LDO/USDT | $0.3050 | $1,355,952 | 08:00:13 13/03/2026 |
| 57 | Coinlocally |
LDO/USDT | $0.3050 | $1,338,681 | 08:00:09 13/03/2026 |
| 58 |  AstralX |
LDO/USDT | $0.3050 | $1,203,059 | 08:00:09 13/03/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.3049 | $1,161,559 | 08:00:19 13/03/2026 |
| 60 | OrangeX |
LDO/USDT | $0.3040 | $1,139,913 | 07:57:07 13/03/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.2990 | $1,102,989 | 07:59:53 13/03/2026 |
| 62 | Echobit |
LDO/USDT | $0.3042 | $1,098,442 | 07:57:09 13/03/2026 |
| 63 | EagleX |
LDO/USDT | $0.3050 | $1,023,770 | 08:00:15 13/03/2026 |
| 64 |  BYDFi |
LDO/USDT | $0.3046 | $1,023,526 | 08:00:16 13/03/2026 |
| 65 |  Ju.com |
LDO/USDT | $0.3050 | $1,014,872 | 08:00:09 13/03/2026 |
| 66 | YUBIT |
LDO/USDT | $0.3039 | $969,756 | 07:57:15 13/03/2026 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.3051 | $920,886 | 08:00:18 13/03/2026 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.3041 | $895,465 | 07:51:16 13/03/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.3043 | $883,037 | 07:54:15 13/03/2026 |
| 70 | BTCC |
LDO/USDT | $0.3040 | $850,623 | 07:57:12 13/03/2026 |
| 71 |  4E |
LDO/USDT | $0.3041 | $842,389 | 07:57:09 13/03/2026 |
| 72 |  P2B |
LDO/USDT | $0.3043 | $840,862 | 07:57:07 13/03/2026 |
| 73 | B2Z Exchange |
LDO/USD | $0.3060 | $817,272 | 08:00:09 13/03/2026 |
| 74 | BITmarkets |
LDO/USD | $0.3060 | $817,272 | 08:00:10 13/03/2026 |
| 75 |  KTX |
LDO/USDT | $0.3043 | $762,817 | 08:00:15 13/03/2026 |
| 76 |  Bitunix |
LDO/USDT | $0.3043 | $738,595 | 07:54:15 13/03/2026 |
| 77 | FameEX |
LDO/USDT | $0.3040 | $664,681 | 07:57:07 13/03/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.3044 | $659,344 | 07:54:26 13/03/2026 |
| 79 | Bybit |
LDO/USDT | $0.3046 | $638,264 | 07:54:11 13/03/2026 |
| 80 |  Phemex |
LDO/USDT | $0.3039 | $622,403 | 07:57:17 13/03/2026 |
| 81 |  Paradex |
LDO/USD | $0.3041 | $610,645 | 08:00:15 13/03/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3048 | $591,809 | 08:00:11 13/03/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3040 | $539,957 | 07:57:12 13/03/2026 |
| 84 |  KCEX |
LDO/USDT | $0.3040 | $536,991 | 07:57:15 13/03/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.3051 | $495,722 | 08:00:14 13/03/2026 |
| 86 | Hotcoin |
LDO/USDT | $0.3039 | $483,159 | 07:57:27 13/03/2026 |
| 87 |  Picol |
LDO/USDT | $0.3052 | $477,457 | 08:00:12 13/03/2026 |
| 88 |  HTX |
LDO/USDT | $0.3044 | $474,643 | 07:59:55 13/03/2026 |
| 89 |  Bitcoiva |
LDO/USDT | $0.3040 | $447,156 | 08:00:10 13/03/2026 |
| 90 | Phemex |
LDO/USDT | $0.3046 | $443,687 | 07:57:10 13/03/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.3042 | $441,783 | 07:57:18 13/03/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.3050 | $434,586 | 08:00:08 13/03/2026 |
| 93 |  UZX |
LDO/USDT | $0.3050 | $426,689 | 07:54:08 13/03/2026 |
| 94 |  Gate |
LDO/USDT | $0.3043 | $410,810 | 07:54:19 13/03/2026 |
| 95 | NovaEx |
LDO/USDT | $0.3049 | $409,633 | 08:00:15 13/03/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3047 | $394,769 | 08:00:08 13/03/2026 |
| 97 | Bitget |
LDO/USDT | $0.3037 | $369,867 | 07:54:07 13/03/2026 |
| 98 | LBank |
LDO/USDT | $0.3040 | $366,898 | 07:57:13 13/03/2026 |
| 99 | MGBX |
LDO/USDT | $0.3046 | $363,881 | 07:54:15 13/03/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3043 | $347,502 | 07:54:10 13/03/2026 |
| 101 | YEX |
LDO/USDT | $0.3040 | $343,226 | 08:00:11 13/03/2026 |
| 102 |  Gems Trade |
LDO/USDT | $0.3050 | $332,811 | 08:00:11 13/03/2026 |
| 103 | OKX |
LDO/USDT | $0.3040 | $331,133 | 07:56:24 13/03/2026 |
| 104 |  EdgeX |
LDO/USD | $0.3045 | $324,162 | 08:00:16 13/03/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3041 | $323,714 | 07:57:08 13/03/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.3046 | $297,494 | 07:57:12 13/03/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3040 | $284,477 | 07:57:08 13/03/2026 |
| 108 | BITmarkets |
LDO/USDT | $0.3050 | $275,330 | 08:00:10 13/03/2026 |
| 109 | B2Z Exchange |
LDO/USDT | $0.3050 | $275,323 | 08:00:09 13/03/2026 |
| 110 | BTSE |
LDO/USDT | $0.3050 | $274,298 | 07:57:08 13/03/2026 |
| 111 |  Websea |
LDO/USDT | $0.3052 | $272,963 | 08:00:16 13/03/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3025 | $255,590 | 07:59:23 13/03/2026 |
| 113 | Zoomex |
LDO/USDT | $0.3041 | $255,504 | 07:57:15 13/03/2026 |
| 114 | BitTap |
LDO/USDT | $0.3052 | $252,863 | 08:00:18 13/03/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3049 | $246,496 | 08:00:09 13/03/2026 |
| 116 | BlockFin |
LDO/USDT | $0.3045 | $246,200 | 07:54:15 13/03/2026 |
| 117 |  Coinflare |
LDO/USDT | $0.3040 | $242,805 | 07:57:15 13/03/2026 |
| 118 |  Bitrue |
LDO/USDT | $0.3038 | $242,736 | 07:57:16 13/03/2026 |
| 119 |  Hibt |
LDO/USDT | $0.3040 | $225,418 | 07:57:11 13/03/2026 |
| 120 |  CEEX exchange |
LDO/USDT | $0.3040 | $224,734 | 08:00:08 13/03/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3040 | $220,673 | 07:57:11 13/03/2026 |
| 122 | Toobit |
LDO/USDT | $0.3042 | $216,606 | 07:57:09 13/03/2026 |
| 123 |  ASTX |
LDO/USDT | $0.3051 | $215,663 | 08:00:16 13/03/2026 |
| 124 |  Ekbit |
LDO/USDT | $0.3051 | $215,374 | 08:00:16 13/03/2026 |
| 125 | idax exchange |
LDO/USDC | $0.3048 | $212,255 | 08:00:11 13/03/2026 |
| 126 |  BloFin |
LDO/USDT | $0.3045 | $208,644 | 07:57:07 13/03/2026 |
| 127 | Biconomy.com |
LDO/USDT | $0.3043 | $193,969 | 07:57:08 13/03/2026 |
| 128 |  AllinX |
LDO/USDT | $0.3044 | $189,642 | 08:00:09 13/03/2026 |
| 129 |  Coinbase Exchange |
LDO/USD | $0.3040 | $187,045 | 07:56:59 13/03/2026 |
| 130 |  BingX |
LDO/USDT | $0.3042 | $186,550 | 07:57:11 13/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3026 | $173,600 | 07:30:35 13/03/2026 |
| 132 | Biconomy.com |
LDO/USDC | $0.3044 | $167,588 | 07:57:08 13/03/2026 |
| 133 | KuCoin |
LDO/USDT | $0.3040 | $162,674 | 07:56:23 13/03/2026 |
| 134 | Binance |
LDO/USDC | $0.3048 | $155,932 | 07:56:42 13/03/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3043 | $147,891 | 07:54:13 13/03/2026 |
| 136 | AscendEX |
LDO/USDT | $0.3030 | $145,671 | 07:57:09 13/03/2026 |
| 137 | Gate |
LDO/USDT | $0.3040 | $143,994 | 07:56:24 13/03/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.3052 | $133,799 | 08:00:12 13/03/2026 |
| 139 | idax exchange |
LDO/USDT | $0.3047 | $130,637 | 08:00:11 13/03/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3042 | $130,248 | 07:54:07 13/03/2026 |
| 141 |  Backpack Exchange |
LDO/USDC | $0.3040 | $128,782 | 07:57:16 13/03/2026 |
| 142 |  Kraken |
LDO/USD | $0.3040 | $122,778 | 07:59:55 13/03/2026 |
| 143 | Binance |
LDO/TRY | $0.3025 | $119,306 | 07:56:42 13/03/2026 |
| 144 |  MEXC |
LDO/USDT | $0.3044 | $117,311 | 07:54:14 13/03/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3050 | $115,077 | 07:57:12 13/03/2026 |
| 146 |  SunX |
LDO/USDT | $0.3055 | $111,379 | 08:03:17 13/03/2026 |
| 147 |  SunX |
LDO/USDT | $0.3050 | $107,624 | 08:00:10 13/03/2026 |
| 148 | ASTX |
LDO/USDT | $0.3052 | $103,107 | 08:00:09 13/03/2026 |
| 149 | KCEX |
LDO/USDT | $0.3041 | $99,264.64 | 07:57:07 13/03/2026 |
| 150 | Pionex |
LDO/USDT | $0.3039 | $97,912.23 | 07:57:16 13/03/2026 |
| 151 | HTX |
LDO/USDT | $0.3038 | $97,748.76 | 07:57:16 13/03/2026 |
| 152 |  EXMO |
LDO/USDT | $0.3039 | $95,486.07 | 07:57:08 13/03/2026 |
| 153 |  EXMO.ME |
LDO/USDT | $0.3045 | $95,478.91 | 08:00:07 13/03/2026 |
| 154 |  BigONE |
LDO/USDT | $0.3040 | $88,391.71 | 07:57:11 13/03/2026 |
| 155 | BYDFi |
LDO/USDT | $0.3050 | $85,578.07 | 08:00:11 13/03/2026 |
| 156 |  ONUS Pro |
LDO/VNDC | $0.3051 | $81,199.97 | 08:00:16 13/03/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3051 | $80,877.15 | 08:00:15 13/03/2026 |
| 158 | Binance |
LDO/FDUSD | $0.3040 | $79,921.35 | 07:56:42 13/03/2026 |
| 159 |  ZKE |
LDO/USDT | $0.3051 | $78,537.08 | 08:00:13 13/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3039 | $72,396.24 | 08:00:14 13/03/2026 |
| 162 |  Binance TR |
LDO/TRY | $0.3025 | $67,652.20 | 07:57:10 13/03/2026 |
| 163 | BitMart |
LDO/USDC | $0.3042 | $66,102.03 | 07:57:07 13/03/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3040 | $66,035.34 | 08:00:11 13/03/2026 |
| 165 |  PrimeXBT |
LDO/USDT | $0.3050 | $65,219.17 | 08:00:16 13/03/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.2980 | $64,289.95 | 07:59:54 13/03/2026 |
| 167 |  Dex-Trade |
LDO/USDT | $0.3050 | $61,198.38 | 07:57:11 13/03/2026 |
| 168 | EXMO.ME |
LDO/USDC | $0.3044 | $56,531.62 | 08:00:07 13/03/2026 |
| 169 | DigiFinex |
LDO/USDT | $0.3042 | $56,520.92 | 07:54:07 13/03/2026 |
| 170 | EXMO |
LDO/USDC | $0.3039 | $56,444.20 | 07:57:08 13/03/2026 |
| 171 | Cofinex |
LDO/USDT | $0.3048 | $53,251.23 | 08:00:09 13/03/2026 |
| 172 | MEXC |
LDO/USDC | $0.3039 | $52,748.82 | 07:54:14 13/03/2026 |
| 173 | Bitcastle |
LDO/USDT | $0.3040 | $51,287.79 | 08:00:10 13/03/2026 |
| 174 |  Cryptomus |
LDO/USDT | $0.3047 | $50,084.74 | 08:00:10 13/03/2026 |
| 175 | NovaEx |
LDO/USDC | $0.3048 | $45,907.26 | 08:00:11 13/03/2026 |
| 176 | WhiteBIT |
LDO/EUR | $0.3050 | $43,830.13 | 07:57:12 13/03/2026 |
| 177 |  TGEX |
LDO/USDT | $0.3078 | $42,880.77 | 07:33:15 13/03/2026 |
| 178 |  Qmall Exchange |
LDO/USDT | $0.3043 | $42,714.23 | 08:00:09 13/03/2026 |
| 179 |  Nivex |
LDO/USDT | $0.3048 | $42,592.73 | 08:00:13 13/03/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3067 | $41,466.55 | 08:00:09 13/03/2026 |
| 181 |  Extended |
LDO/USD | $0.3043 | $40,928.98 | 08:03:16 13/03/2026 |
| 182 |  Lighter |
LDO/USDC | $0.3070 | $39,949.46 | 07:57:15 13/03/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3042 | $39,082.99 | 08:00:08 13/03/2026 |
| 184 | Lighter |
LDO/USDC | $0.3054 | $38,265.56 | 07:57:12 13/03/2026 |
| 185 | Bitrue |
LDO/USDT | $0.3040 | $32,410.06 | 07:57:09 13/03/2026 |
| 186 |  Niza.io |
LDO/USD | $0.3050 | $30,131.93 | 08:00:13 13/03/2026 |
| 187 |  KoinBX |
LDO/INR | $0.3102 | $28,896.46 | 08:00:09 13/03/2026 |
| 188 | KoinBX |
LDO/USDT | $0.3042 | $28,896.46 | 08:00:09 13/03/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.3040 | $28,455.63 | 07:54:16 13/03/2026 |
| 190 |  Coincall |
LDO/USD | $0.3048 | $26,819.70 | 08:03:15 13/03/2026 |
| 191 |  CoinEx |
LDO/USDT | $0.3046 | $26,697.45 | 07:59:53 13/03/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3050 | $26,344.72 | 07:57:09 13/03/2026 |
| 193 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3002 | $24,856.51 | 04:02:47 13/03/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.3040 | $24,754.43 | 08:00:09 13/03/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.3040 | $24,754.43 | 08:00:10 13/03/2026 |
| 196 |  Bitvavo |
LDO/EUR | $0.3063 | $22,234.03 | 07:57:08 13/03/2026 |
| 197 |  BtcTurk | Kripto |
LDO/TRY | $0.3039 | $21,634.80 | 07:59:23 13/03/2026 |
| 198 | TGEX |
LDO/USDT | $0.3040 | $20,907.68 | 08:00:08 13/03/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.3042 | $20,460.66 | 07:57:07 13/03/2026 |
| 200 |  Bitstamp by Robinhood |
LDO/USD | $0.3060 | $19,937.49 | 07:59:24 13/03/2026 |
| 201 |  Blynex |
LDO/USDT | $0.3041 | $19,548.54 | 08:00:12 13/03/2026 |
| 202 | BloFin |
LDO/USDT | $0.3045 | $19,509.60 | 07:54:16 13/03/2026 |
| 203 |  WEEX |
LDO/USDT | $0.3040 | $18,783.86 | 07:57:08 13/03/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3041 | $17,655.99 | 07:57:07 13/03/2026 |
| 205 |  Curve (Ethereum) |
LDO/WETH | $0.3035 | $17,593.60 | 07:31:47 13/03/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3037 | $17,531.34 | 08:00:09 13/03/2026 |
| 207 |  Bit2Me |
LDO/USDC | $0.3048 | $17,179.13 | 07:57:11 13/03/2026 |
| 208 |  Coinone |
LDO/KRW | $0.2992 | $16,039.05 | 07:59:23 13/03/2026 |
| 209 |  Pacifica |
LDO/USD | $0.3049 | $15,588.25 | 08:03:15 13/03/2026 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.3044 | $15,283.73 | 07:57:11 13/03/2026 |
| 211 | Gate |
LDO/USDC | $0.3046 | $12,806.26 | 07:56:54 13/03/2026 |
| 212 |  BitxEX |
LDO/USDT | $0.3050 | $12,397.83 | 08:00:16 13/03/2026 |
| 213 | BtcTurk | Kripto |
LDO/USDT | $0.3070 | $11,583.54 | 07:59:53 13/03/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.3042 | $11,419.87 | 07:57:11 13/03/2026 |
| 215 | Kraken |
LDO/EUR | $0.3042 | $11,134.48 | 07:59:55 13/03/2026 |
| 216 | Bit2Me |
LDO/EUR | $0.3043 | $10,807.79 | 07:57:11 13/03/2026 |
| 217 | BVOX |
LDO/USDT | $0.3040 | $10,063.24 | 07:57:11 13/03/2026 |
| 218 | Crypto.com Exchange |
LDO/USDT | $0.3040 | $9,729.34 | 07:57:11 13/03/2026 |
| 219 | Bybit |
LDO/USDC | $0.3061 | $7,401.63 | 07:54:11 13/03/2026 |
| 220 |  Aster |
LDO/USDT | $0.3067 | $6,715.52 | 07:54:15 13/03/2026 |
| 221 | WEEX |
LDO/USDC | $0.3040 | $6,538.00 | 07:57:08 13/03/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3039 | $5,641.39 | 07:57:18 13/03/2026 |
| 223 |  Orderly |
LDO/USDC | $0.2970 | $4,952.89 | 08:03:15 13/03/2026 |
| 224 |  NovaDAX |
LDO/BRL | $0.3033 | $4,874.42 | 08:00:07 13/03/2026 |
| 225 |  PointPay |
LDO/USDT | $0.3040 | $4,725.83 | 07:57:10 13/03/2026 |
| 226 |  Azbit |
LDO/USDT | $0.3039 | $4,711.48 | 07:57:07 13/03/2026 |
| 227 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3053 | $4,514.99 | 07:47:23 13/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3047 | $4,444.67 | 08:03:17 13/03/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.3040 | $4,248.40 | 08:00:11 13/03/2026 |
| 230 |  WOO X |
LDO/USDT | $0.3053 | $4,019.37 | 07:45:15 13/03/2026 |
| 231 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 232 | SunX |
LDO/USDT | $0.3051 | $3,387.41 | 08:00:17 13/03/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.3049 | $3,302.82 | 08:00:11 13/03/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3051 | $2,862.62 | 08:00:18 13/03/2026 |
| 235 | Niza.io |
LDO/EUR | $0.3042 | $2,755.62 | 08:00:13 13/03/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.3019 | $2,311.02 | 08:00:10 13/03/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3029 | $2,028.23 | 07:54:45 13/03/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3038 | $1,953.66 | 07:54:45 13/03/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.3032 | $1,569.48 | 08:00:12 13/03/2026 |
| 240 |  CoinDCX |
LDO/INR | $0.3135 | $1,549.93 | 07:54:11 13/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.3044 | $1,537.23 | 07:57:12 13/03/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,126.43 | $1,498.89 | 07:30:44 13/03/2026 |
| 243 |  Bitfinex |
LDO/USD | $0.3070 | $1,301.11 | 07:59:53 13/03/2026 |
| 244 |  TRIV |
LDO/IDR | $0.3053 | $1,039.27 | 08:00:14 13/03/2026 |
| 245 | TRIV |
LDO/USDT | $0.3046 | $1,039.23 | 08:00:14 13/03/2026 |
| 246 | OKX |
LDO/EUR | $0.3047 | $1,025.02 | 07:56:54 13/03/2026 |
| 247 |  Bitso |
LDO/USD | $0.3053 | $870.13 | 07:59:53 13/03/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3043 | $722.32 | 07:54:11 13/03/2026 |
| 249 | OKX |
LDO/USD | $0.3001 | $717.47 | 07:56:24 13/03/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,108.03 | $708.69 | 07:55:59 13/03/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3038 | $647.19 | 07:46:21 13/03/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3043 | $566.03 | 07:57:15 13/03/2026 |
| 253 | PointPay |
LDO/USDC | $0.3061 | $433.56 | 07:57:10 13/03/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3041 | $371.16 | 07:16:23 13/03/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3008 | $353.69 | 08:00:14 13/03/2026 |
| 256 |  Dzengi.com |
LDO/USD | $0.3025 | $229.90 | 08:00:17 13/03/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.2968 | $221.45 | 08:04:18 13/03/2026 |
| 258 |  Binance TH |
LDO/USDT | $0.3042 | $196.45 | 07:57:09 13/03/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.2952 | $188.78 | 07:57:07 13/03/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7220 | $184.17 | 07:54:10 13/03/2026 |
| 261 | Bitcoiva |
LDO/INR | $0.3109 | $178.38 | 08:00:10 13/03/2026 |
| 262 | Bitazza |
LDO/THB | $0.2938 | $171.59 | 08:00:09 13/03/2026 |
| 263 | ONUS Pro |
LDO/VNDC | $0.3050 | $160.06 | 08:00:13 13/03/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3043 | $133.12 | 07:16:23 13/03/2026 |
| 265 | Crypto.com Exchange |
LDO/USD | $0.3066 | $123.10 | 07:57:17 13/03/2026 |
| 266 | Bitstamp by Robinhood |
LDO/EUR | $0.3057 | $121.43 | 07:59:53 13/03/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3063 | $117.68 | 07:31:11 13/03/2026 |
| 268 |  Indodax |
LDO/IDR | $0.3039 | $103.86 | 08:02:24 13/03/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.2893 | $103.21 | 07:54:11 13/03/2026 |
| 270 |  Gemini |
LDO/USD | $0.3060 | $88.04 | 07:59:53 13/03/2026 |
| 271 | KuCoin |
LDO/USDC | $0.2906 | $86.58 | 07:56:53 13/03/2026 |
| 272 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3079 | $74.60 | 21:48:35 12/03/2026 |
| 273 |  Tokocrypto |
LDO/USDT | $0.3042 | $63.74 | 07:57:11 13/03/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.3069 | $62.71 | 07:59:23 13/03/2026 |
| 275 | SushiSwap (Ethereum) |
KP3R/LDO | $1.16 | $61.33 | 04:52:11 13/03/2026 |
| 276 |  Korbit |
LDO/KRW | $0.2973 | $35.08 | 07:57:09 13/03/2026 |
| 277 |  CEX.IO |
LDO/USD | $0.3047 | $31.77 | 07:57:11 13/03/2026 |
| 278 | CEX.IO |
LDO/USDT | $0.3041 | $21.91 | 07:57:11 13/03/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.3053 | $18.06 | 07:57:11 13/03/2026 |
| 280 | CEX.IO |
LDO/USDC | $0.3049 | $15.69 | 07:57:11 13/03/2026 |
| 281 |  Binance.US |
LDO/USDT | $0.2990 | $8.68 | 02:35:23 13/03/2026 |
| 282 |  Gate US |
LDO/USDT | $0.3043 | $3.04 | 08:00:07 13/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,101.34 | $2.07 | 19:10:35 12/03/2026 |
| 284 |  Giottus |
LDO/INR | $0.5412 | $0.3815 | 07:57:08 13/03/2026 |
| 285 |  Digitra.com |
LDO/USDT | $0.2974 | $0.3652 | 08:00:10 13/03/2026 |
| 286 | Digitra.com |
LDO/BRL | $0.2949 | $0.3621 | 08:00:10 13/03/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 08:00:10 13/03/2026 |
| 288 | HitBTC |
LDO/USDT | $0.2889 | $0 | 08:00:10 13/03/2026 |
| 289 | HitBTC |
LDO/USDT | $1.18 | $0 | 07:51:15 13/03/2026 |
| 290 |  ZebPay |
LDO/INR | $0.3092 | $0 | 07:54:07 13/03/2026 |
| 291 |  WazirX |
LDO/USDT | $0.2900 | $0 | 08:00:08 13/03/2026 |
| 292 |  CoinJar |
LDO/AUD | $0.3014 | $0 | 08:00:45 13/03/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4474 | $0 | 08:00:45 13/03/2026 |
| 294 | CoinJar |
LDO/USD | $0.3021 | $0 | 08:00:45 13/03/2026 |
| 295 | CoinJar |
LDO/USDC | $0.2894 | $0 | 08:00:45 13/03/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.3048 | $0 | 07:57:11 13/03/2026 |
| 297 | Giottus |
LDO/USDT | $0.3040 | $0 | 07:57:08 13/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.3041 | $0 | 07:57:08 13/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5418 | $0 | 08:00:09 13/03/2026 |
| 300 | Aster |
LDO/USD | $0.3041 | $0 | 07:54:15 13/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:23 13/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,860,380 với tỷ giá $0.3044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.