Lido DAO LDO
Xếp hạng #101
05:33:00 03/02/2026
Giá Lido DAO (LDO)
$0.4237 3.18%
0.000005386 BTC
11,268 VND
Thấp: $0.3986
Cao: $0.4306
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4232 | $199,562,383 | 04:54:19 03/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4230 | $96,146,919 | 05:00:15 03/02/2026 |
| 3 |  Top.one |
LDO/USDT | $0.4234 | $31,773,735 | 05:03:16 03/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.4233 | $30,137,783 | 04:54:16 03/02/2026 |
| 5 |  Echobit |
LDO/USDT | $0.4230 | $29,775,701 | 05:00:17 03/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4227 | $26,766,369 | 04:57:17 03/02/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.4233 | $25,465,937 | 04:48:15 03/02/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4229 | $21,354,373 | 04:42:15 03/02/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.4227 | $18,156,661 | 04:57:16 03/02/2026 |
| 10 |  Batonex |
LDO/USDT | $0.4227 | $17,391,932 | 05:00:16 03/02/2026 |
| 11 |  Bybit |
LDO/USDT | $0.4231 | $14,550,930 | 04:54:16 03/02/2026 |
| 12 |  Hotcoin |
LDO/USDT | $0.4226 | $14,257,749 | 04:57:18 03/02/2026 |
| 13 |  Grvt |
LDO/USDT | $0.4233 | $13,459,719 | 04:54:16 03/02/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.4235 | $12,362,784 | 05:03:16 03/02/2026 |
| 15 |  AscendEX |
LDO/USDT | $0.4231 | $12,128,992 | 04:54:15 03/02/2026 |
| 16 |  LBank |
LDO/USDT | $0.4227 | $11,813,377 | 04:57:17 03/02/2026 |
| 17 |  Koinbay |
LDO/USDT | $1.78 | $11,108,651 | 04:54:15 03/02/2026 |
| 18 |  OKX |
LDO/USDT | $0.4222 | $9,934,583 | 04:55:57 03/02/2026 |
| 19 |  BVOX |
LDO/USDT | $0.4231 | $9,928,345 | 04:54:15 03/02/2026 |
| 20 |  BiKing |
LDO/USDT | $0.4227 | $9,237,777 | 04:57:17 03/02/2026 |
| 21 |  EagleX |
LDO/USDT | $0.4227 | $8,989,155 | 05:00:11 03/02/2026 |
| 22 |  Toobit |
LDO/USDT | $0.4227 | $8,873,138 | 04:57:18 03/02/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.4226 | $8,835,906 | 04:57:08 03/02/2026 |
| 24 |  CoinW |
LDO/USDT | $0.4229 | $8,007,002 | 04:57:16 03/02/2026 |
| 25 |  BTDUex |
LDO/USDT | $0.4231 | $7,932,622 | 05:00:08 03/02/2026 |
| 26 | Binance |
LDO/USDT | $0.4231 | $7,402,933 | 04:56:54 03/02/2026 |
| 27 | BiKing |
LDO/USDT | $0.4234 | $7,401,696 | 04:57:11 03/02/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.4226 | $5,921,367 | 04:57:16 03/02/2026 |
| 29 |  CoinP |
LDO/USDT | $0.4233 | $5,170,853 | 05:00:17 03/02/2026 |
| 30 |  EasiCoin |
LDO/USDT | $0.4230 | $4,643,268 | 05:00:16 03/02/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.4228 | $4,562,851 | 05:00:16 03/02/2026 |
| 32 |  YEX |
LDO/USDT | $0.4226 | $4,542,443 | 04:57:17 03/02/2026 |
| 33 |  DigiFinex |
LDO/USDT | $0.4236 | $4,475,582 | 04:57:16 03/02/2026 |
| 34 |  Zoomex |
LDO/USDT | $0.4227 | $4,357,791 | 04:57:15 03/02/2026 |
| 35 |  Bitget |
LDO/USDT | $0.4229 | $3,839,161 | 04:54:15 03/02/2026 |
| 36 |  Cofinex |
LDO/USDT | $0.4222 | $3,826,748 | 05:00:17 03/02/2026 |
| 37 |  Zedxion Exchange |
LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 |
| 38 |  Millionero |
LDO/USDT | $0.4233 | $3,727,309 | 04:57:07 03/02/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.4228 | $3,675,192 | 05:00:16 03/02/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.4228 | $3,675,192 | 05:00:16 03/02/2026 |
| 41 |  4E |
LDO/USDT | $0.4231 | $3,663,839 | 04:57:09 03/02/2026 |
| 42 | Coinlocally |
LDO/USDT | $0.4217 | $3,609,340 | 05:00:07 03/02/2026 |
| 43 |  BTCC |
LDO/USDT | $0.4237 | $3,566,716 | 04:57:16 03/02/2026 |
| 44 |  Bibox |
LDO/USDT | $0.7695 | $3,448,477 | 05:00:14 03/02/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.4222 | $3,399,311 | 04:57:15 03/02/2026 |
| 46 |  Bitrue |
LDO/USDT | $0.4227 | $3,118,893 | 04:57:16 03/02/2026 |
| 47 | OrangeX |
LDO/USDT | $0.4237 | $3,101,362 | 04:42:08 03/02/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.4226 | $3,049,433 | 04:57:15 03/02/2026 |
| 49 | Millionero |
LDO/USDT | $0.4232 | $3,047,334 | 05:00:24 03/02/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.4239 | $2,839,930 | 04:54:19 03/02/2026 |
| 51 |  Backpack Exchange |
LDO/USDC | $0.4235 | $2,721,478 | 04:57:16 03/02/2026 |
| 52 |  BitMart |
LDO/USDT | $0.4233 | $2,504,548 | 04:57:10 03/02/2026 |
| 53 |  NovaEx |
LDO/USDT | $0.4230 | $2,387,066 | 05:00:07 03/02/2026 |
| 54 |  Biconomy.com |
LDO/USDT | $0.4231 | $2,355,335 | 04:54:15 03/02/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.4228 | $2,311,145 | 05:00:17 03/02/2026 |
| 56 | CoinP |
LDO/USDT | $0.4229 | $2,260,238 | 04:54:15 03/02/2026 |
| 57 |  Pionex |
LDO/USDT | $0.4232 | $2,146,841 | 04:57:10 03/02/2026 |
| 58 | YUBIT |
LDO/USDT | $0.4226 | $2,145,129 | 04:57:15 03/02/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.4227 | $2,092,301 | 04:59:23 03/02/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.4229 | $2,046,213 | 04:48:08 03/02/2026 |
| 61 |  Aivora Exchange |
LDO/USDT | $0.4225 | $2,027,069 | 05:00:16 03/02/2026 |
| 62 |  BitbabyExchange |
LDO/USDT | $0.4226 | $2,022,317 | 05:00:20 03/02/2026 |
| 63 | FameEX |
LDO/USDT | $0.4233 | $1,981,141 | 04:57:08 03/02/2026 |
| 64 | EagleX |
LDO/USDT | $0.4228 | $1,934,992 | 05:00:15 03/02/2026 |
| 65 |  Ekbit |
LDO/USDT | $0.4228 | $1,921,535 | 05:00:16 03/02/2026 |
| 66 |  Hyperliquid |
LDO/USD | $0.4228 | $1,912,819 | 04:57:26 03/02/2026 |
| 67 |  Picol |
LDO/USDT | $0.4230 | $1,889,362 | 05:00:07 03/02/2026 |
| 68 | Bybit |
LDO/USDT | $0.4235 | $1,822,327 | 04:54:08 03/02/2026 |
| 69 |  Gate |
LDO/USDT | $0.4233 | $1,818,490 | 04:56:54 03/02/2026 |
| 70 |  CRMClick |
LDO/USDT | $0.4239 | $1,806,706 | 04:54:09 03/02/2026 |
| 71 |  HTX |
LDO/USDT | $0.4233 | $1,799,743 | 04:59:55 03/02/2026 |
| 72 | LBank |
LDO/USDT | $0.4230 | $1,721,567 | 04:57:10 03/02/2026 |
| 73 |  UZX |
LDO/USDT | $0.4236 | $1,707,215 | 04:54:08 03/02/2026 |
| 74 |  MGBX |
LDO/USDT | $0.4230 | $1,706,605 | 05:00:08 03/02/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.4231 | $1,549,629 | 05:00:11 03/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4249 | $1,544,737 | 03:33:47 03/02/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.4226 | $1,532,333 | 04:54:08 03/02/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.4230 | $1,497,319 | 04:49:14 03/02/2026 |
| 79 |  SunX |
LDO/USDT | $0.4242 | $1,464,860 | 05:03:15 03/02/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.4227 | $1,364,603 | 04:57:15 03/02/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.4231 | $1,351,274 | 04:54:15 03/02/2026 |
| 82 | Gate |
LDO/USDT | $0.4233 | $1,322,929 | 04:54:19 03/02/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.4226 | $1,267,847 | 05:00:19 03/02/2026 |
| 84 |  BTSE |
LDO/USDT | $0.4231 | $1,223,992 | 04:42:15 03/02/2026 |
| 85 |  CrypFine |
LDO/USDT | $0.4230 | $1,204,720 | 05:00:12 03/02/2026 |
| 86 |  B2Z Exchange |
LDO/USD | $0.4232 | $1,186,950 | 05:00:15 03/02/2026 |
| 87 |  BITmarkets |
LDO/USDT | $0.4230 | $1,186,233 | 05:00:16 03/02/2026 |
| 88 | Ourbit |
LDO/USDT | $0.4234 | $1,168,750 | 04:54:07 03/02/2026 |
| 89 |  Websea |
LDO/USDT | $0.4231 | $1,157,179 | 05:00:08 03/02/2026 |
| 90 |  KTX |
LDO/USDT | $0.4219 | $1,150,834 | 05:00:16 03/02/2026 |
| 91 |  BitTap |
LDO/USDT | $0.4227 | $1,135,561 | 05:00:07 03/02/2026 |
| 92 |  OneEx |
LDO/USDT | $0.4230 | $1,121,893 | 05:00:08 03/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.4226 | $1,076,934 | 04:57:16 03/02/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.4229 | $1,074,298 | 04:57:18 03/02/2026 |
| 95 | Echobit |
LDO/USDT | $0.4230 | $1,048,134 | 05:00:08 03/02/2026 |
| 96 |  AstralX |
LDO/USDT | $0.4236 | $1,047,520 | 04:54:11 03/02/2026 |
| 97 | B2Z Exchange |
LDO/USD | $0.4229 | $1,044,210 | 05:00:07 03/02/2026 |
| 98 | BITmarkets |
LDO/USD | $0.4229 | $1,044,210 | 05:00:12 03/02/2026 |
| 99 | OKX |
LDO/USDT | $0.4233 | $1,000,578 | 04:56:53 03/02/2026 |
| 100 |  Gems Trade |
LDO/USDT | $0.4233 | $1,000,548 | 05:00:13 03/02/2026 |
| 101 | YEX |
LDO/USDT | $0.4227 | $992,237 | 05:00:08 03/02/2026 |
| 102 | Ju.com |
LDO/USDT | $0.4227 | $888,916 | 04:57:09 03/02/2026 |
| 103 | Phemex |
LDO/USDT | $0.4239 | $886,720 | 04:57:12 03/02/2026 |
| 104 | NovaEx |
LDO/USDT | $0.4228 | $868,210 | 05:00:16 03/02/2026 |
| 105 |  EdgeX |
LDO/USD | $0.4235 | $846,375 | 05:03:16 03/02/2026 |
| 106 |  MEXC |
LDO/USDT | $0.4226 | $815,310 | 04:51:08 03/02/2026 |
| 107 | BTCC |
LDO/USDT | $0.4232 | $740,843 | 04:57:11 03/02/2026 |
| 108 | Zoomex |
LDO/USDT | $0.4226 | $730,058 | 04:45:11 03/02/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.4230 | $712,215 | 04:56:31 03/02/2026 |
| 110 | Binance |
LDO/USDC | $0.4235 | $697,157 | 04:56:54 03/02/2026 |
| 111 | Toobit |
LDO/USDT | $0.4233 | $691,159 | 04:57:10 03/02/2026 |
| 112 | Tapbit |
LDO/USDT | $0.4227 | $685,409 | 04:57:10 03/02/2026 |
| 113 |  Hibt |
LDO/USDT | $0.4227 | $679,097 | 04:48:09 03/02/2026 |
| 114 | BlockFin |
LDO/USDT | $0.4233 | $648,986 | 04:54:07 03/02/2026 |
| 115 |  KCEX |
LDO/USDT | $0.4230 | $626,788 | 04:57:09 03/02/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.4227 | $606,891 | 05:00:11 03/02/2026 |
| 117 |  BingX |
LDO/USDT | $0.4234 | $578,275 | 04:57:08 03/02/2026 |
| 118 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 119 | Biconomy.com |
LDO/USDT | $0.4236 | $567,179 | 04:54:10 03/02/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.4224 | $565,178 | 05:00:15 03/02/2026 |
| 121 | CRMClick |
LDO/USDT | $0.4230 | $535,407 | 04:54:15 03/02/2026 |
| 122 | HTX |
LDO/USDT | $0.4222 | $535,255 | 04:51:17 03/02/2026 |
| 123 | MGBX |
LDO/USDT | $0.4230 | $528,078 | 05:00:16 03/02/2026 |
| 124 | Binance |
LDO/TRY | $0.4236 | $460,678 | 04:56:42 03/02/2026 |
| 125 | TruBit Pro Exchange |
LDO/USDT | $0.4226 | $459,570 | 05:00:11 03/02/2026 |
| 126 | VOOX Exchange |
LDO/USDT | $0.4236 | $457,966 | 04:57:11 03/02/2026 |
| 127 |  Bitcoiva |
LDO/USDT | $0.4227 | $446,803 | 05:00:08 03/02/2026 |
| 128 | BitTap |
LDO/USDT | $0.4229 | $441,820 | 05:00:17 03/02/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.4229 | $426,990 | 05:00:08 03/02/2026 |
| 130 | Bitunix |
LDO/USDT | $0.4231 | $426,920 | 04:57:09 03/02/2026 |
| 131 | KuCoin |
LDO/USDT | $0.4236 | $400,540 | 04:56:53 03/02/2026 |
| 132 |  BloFin |
LDO/USDT | $0.4226 | $385,438 | 04:57:08 03/02/2026 |
| 133 | Bitget |
LDO/USDT | $0.4237 | $354,862 | 04:54:07 03/02/2026 |
| 134 | BYDFi |
LDO/USDT | $0.4237 | $337,573 | 04:57:08 03/02/2026 |
| 135 |  SunX |
LDO/USDT | $0.4233 | $336,516 | 05:00:12 03/02/2026 |
| 136 |  Paribu |
LDO/TRY | $0.4253 | $308,815 | 04:58:54 03/02/2026 |
| 137 |  GroveX |
LDO/USDT | $0.4230 | $292,755 | 04:54:08 03/02/2026 |
| 138 | WhiteBIT |
LDO/USDC | $0.4220 | $276,997 | 04:48:08 03/02/2026 |
| 139 | Biconomy.com |
LDO/USDC | $0.4235 | $270,886 | 04:54:10 03/02/2026 |
| 140 | Zedxion Exchange |
LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 |
| 141 |  ZKE |
LDO/USDT | $0.4229 | $256,194 | 05:00:09 03/02/2026 |
| 142 | Binance |
LDO/FDUSD | $0.4234 | $253,999 | 04:56:54 03/02/2026 |
| 143 |  Bitazza |
LDO/USDT | $0.4244 | $241,751 | 05:00:12 03/02/2026 |
| 144 |  AllinX |
LDO/USDT | $0.4230 | $236,927 | 05:00:08 03/02/2026 |
| 145 |  BigONE |
LDO/USDT | $0.4247 | $235,982 | 04:57:10 03/02/2026 |
| 146 | BloFin |
LDO/USDT | $0.4228 | $230,157 | 04:57:16 03/02/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.4236 | $224,628 | 04:57:09 03/02/2026 |
| 148 |  Bitstamp by Robinhood |
LDO/USD | $0.4226 | $222,556 | 04:59:23 03/02/2026 |
| 149 |  Extended |
LDO/USD | $0.4224 | $213,138 | 05:03:16 03/02/2026 |
| 150 |  Dex-Trade |
LDO/USDT | $0.4237 | $194,640 | 04:57:07 03/02/2026 |
| 151 |  Qmall Exchange |
LDO/USDT | $0.4234 | $186,486 | 04:57:07 03/02/2026 |
| 152 |  Kraken |
LDO/USD | $0.4240 | $179,428 | 04:59:54 03/02/2026 |
| 153 | B2Z Exchange |
LDO/USDT | $0.4227 | $176,711 | 05:00:07 03/02/2026 |
| 154 | BITmarkets |
LDO/USDT | $0.4227 | $176,697 | 05:00:12 03/02/2026 |
| 155 |  Tebbit |
LDO/USDT | $0.4230 | $176,090 | 05:00:16 03/02/2026 |
| 156 | BTSE |
LDO/USDT | $0.4237 | $175,381 | 04:42:07 03/02/2026 |
| 157 |  UEEx |
LDO/USDT | $0.5147 | $170,452 | 23:51:08 02/02/2026 |
| 158 | WhiteBIT |
LDO/EUR | $0.4230 | $170,218 | 04:48:08 03/02/2026 |
| 159 | DigiFinex |
LDO/USDT | $0.4227 | $167,818 | 04:48:12 03/02/2026 |
| 160 |  LeveX |
LDO/USDT | $0.4229 | $163,845 | 05:00:16 03/02/2026 |
| 161 | Bitrue |
LDO/USDT | $0.4227 | $163,180 | 04:57:09 03/02/2026 |
| 162 |  CoinEx |
LDO/USDT | $0.4230 | $156,800 | 04:59:53 03/02/2026 |
| 163 | AscendEX |
LDO/USDT | $0.4239 | $145,899 | 04:54:07 03/02/2026 |
| 164 |  WEEX |
LDO/USDT | $0.4227 | $133,178 | 04:57:09 03/02/2026 |
| 165 |  Nivex |
LDO/USDT | $0.4230 | $121,101 | 05:00:12 03/02/2026 |
| 166 |  Cryptomus |
LDO/USDT | $0.4236 | $119,451 | 05:00:07 03/02/2026 |
| 167 |  CEEX exchange |
LDO/USDT | $0.4227 | $106,637 | 05:00:08 03/02/2026 |
| 168 |  P2B |
LDO/USDT | $0.4155 | $104,524 | 15:15:07 02/02/2026 |
| 169 |  Paradex |
LDO/USD | $0.4197 | $100,400 | 05:03:15 03/02/2026 |
| 170 | Bybit |
LDO/USDC | $0.4224 | $99,712.23 | 04:54:08 03/02/2026 |
| 171 |  Lighter |
LDO/USDC | $0.4232 | $95,073.60 | 04:57:15 03/02/2026 |
| 172 |  KoinBX |
LDO/INR | $0.4568 | $93,011.65 | 05:00:09 03/02/2026 |
| 173 | KoinBX |
LDO/USDT | $0.4231 | $93,010.72 | 05:00:09 03/02/2026 |
| 174 |  Coinbase International Exchange |
LDO/USDC | $0.4206 | $90,095.80 | 05:00:15 03/02/2026 |
| 175 |  TGEX |
LDO/USDT | $0.4222 | $89,995.72 | 04:51:15 03/02/2026 |
| 176 |  EXMO.ME |
LDO/USDT | $0.4237 | $89,544.31 | 04:54:11 03/02/2026 |
| 177 |  EXMO |
LDO/USDT | $0.4235 | $89,525.81 | 04:54:07 03/02/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.4230 | $88,848.61 | 04:57:12 03/02/2026 |
| 179 |  BitDelta |
LDO/USDT | $0.4236 | $88,526.44 | 04:54:07 03/02/2026 |
| 180 |  BitKan |
LDO/USDT | $0.4238 | $87,510.44 | 05:00:12 03/02/2026 |
| 181 | BitMart |
LDO/USDC | $0.4236 | $78,375.87 | 04:57:10 03/02/2026 |
| 182 |  Bit2Me |
LDO/USDC | $0.4235 | $76,661.09 | 04:57:10 03/02/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.4227 | $76,637.28 | 05:00:11 03/02/2026 |
| 184 |  Pacifica |
LDO/USD | $0.4237 | $76,369.43 | 05:03:15 03/02/2026 |
| 185 | EXMO.ME |
LDO/USDC | $0.4235 | $73,353.09 | 04:54:11 03/02/2026 |
| 186 | EXMO |
LDO/USDC | $0.4235 | $73,337.93 | 04:54:07 03/02/2026 |
| 187 |  PointPay |
LDO/USDT | $0.4235 | $73,244.77 | 04:54:07 03/02/2026 |
| 188 |  Bitvavo |
LDO/EUR | $0.4245 | $69,804.25 | 04:57:09 03/02/2026 |
| 189 |  Bithumb |
LDO/KRW | $0.4290 | $67,685.31 | 04:59:54 03/02/2026 |
| 190 |  Coincall |
LDO/USD | $0.4216 | $60,203.69 | 05:03:15 03/02/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.4225 | $60,179.34 | 05:00:16 03/02/2026 |
| 192 |  ICRYPEX |
LDO/USDT | $0.4206 | $58,544.04 | 05:00:13 03/02/2026 |
| 193 | Lighter |
LDO/USDC | $0.4235 | $58,404.93 | 04:57:09 03/02/2026 |
| 194 | MEXC |
LDO/USDC | $0.4228 | $56,976.38 | 04:51:08 03/02/2026 |
| 195 | TGEX |
LDO/USDT | $0.4236 | $56,505.79 | 04:54:10 03/02/2026 |
| 196 | NovaEx |
LDO/USDC | $0.4230 | $56,130.27 | 05:00:07 03/02/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.4232 | $55,921.47 | 04:57:11 03/02/2026 |
| 198 |  BtcTurk | Kripto |
LDO/TRY | $0.4239 | $55,011.74 | 04:58:53 03/02/2026 |
| 199 | Cofinex |
LDO/USDT | $0.4231 | $53,153.96 | 05:00:08 03/02/2026 |
| 200 | PointPay |
LDO/USDC | $0.4235 | $51,346.62 | 04:54:07 03/02/2026 |
| 201 |  SecondBTC |
LDO/USDT | $0.4230 | $49,500.51 | 04:57:17 03/02/2026 |
| 202 |  Niza.io |
LDO/USD | $0.4240 | $43,684.87 | 05:00:07 03/02/2026 |
| 203 | Kraken |
LDO/EUR | $0.4221 | $42,947.38 | 04:59:54 03/02/2026 |
| 204 | Bit2Me |
LDO/EUR | $0.4221 | $41,061.76 | 04:57:10 03/02/2026 |
| 205 | Bitrue |
LDO/USDC | $0.4229 | $40,253.13 | 04:57:09 03/02/2026 |
| 206 |  Blynex |
LDO/USDT | $0.4231 | $37,874.72 | 05:00:07 03/02/2026 |
| 207 | WEEX |
LDO/USDC | $0.4229 | $36,945.10 | 04:57:09 03/02/2026 |
| 208 | Pionex |
LDO/USDT | $0.4227 | $31,487.50 | 04:57:16 03/02/2026 |
| 209 |  ONUS Pro |
LDO/VNDC | $0.4233 | $29,705.10 | 04:54:16 03/02/2026 |
| 210 | BtcTurk | Kripto |
LDO/USDT | $0.4197 | $28,347.51 | 04:58:53 03/02/2026 |
| 211 | BVOX |
LDO/USDT | $0.4236 | $26,928.18 | 04:54:10 03/02/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.4232 | $26,097.90 | 04:54:07 03/02/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.4229 | $24,412.98 | 05:00:12 03/02/2026 |
| 214 | Gate |
LDO/USDC | $0.4234 | $23,831.55 | 04:56:54 03/02/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,343.70 | $22,805.85 | 03:33:59 03/02/2026 |
| 216 |  CoinChief |
LDO/USDT | $0.4227 | $22,471.03 | 05:00:14 03/02/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4233 | $21,900.54 | 03:35:23 03/02/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.7952 | $21,404.04 | 04:42:07 03/02/2026 |
| 219 |  Flipster |
LDO/USDT | $0.4229 | $18,077.15 | 05:00:16 03/02/2026 |
| 220 |  BitxEX |
LDO/USDT | $0.4228 | $17,553.85 | 05:00:15 03/02/2026 |
| 221 |  Dzengi.com |
LDO/USD | $0.4218 | $16,417.00 | 05:00:07 03/02/2026 |
| 222 |  CEX.IO |
LDO/USDT | $0.4236 | $16,415.73 | 04:54:10 03/02/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.4247 | $14,059.40 | 04:55:59 03/02/2026 |
| 224 | Crypto.com Exchange |
LDO/USDT | $0.4219 | $13,755.52 | 04:54:07 03/02/2026 |
| 225 |  Azbit |
LDO/USDT | $0.4235 | $12,905.64 | 04:57:07 03/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4162 | $12,838.88 | 00:24:59 03/02/2026 |
| 227 |  Gemini |
LDO/USD | $0.4200 | $11,800.55 | 04:59:53 03/02/2026 |
| 228 |  dYdX v4 |
LDO/USD | $0.4229 | $10,828.06 | 05:04:23 03/02/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.4200 | $10,798.79 | 04:57:17 03/02/2026 |
| 230 | Niza.io |
LDO/EUR | $0.4221 | $10,437.63 | 05:00:07 03/02/2026 |
| 231 | B2Z Exchange |
LDO/USDC | $0.4230 | $10,172.86 | 05:00:07 03/02/2026 |
| 232 | BITmarkets |
LDO/USDC | $0.4230 | $10,172.86 | 05:00:12 03/02/2026 |
| 233 |  Bitkub |
LDO/THB | $0.4303 | $8,846.97 | 04:57:09 03/02/2026 |
| 234 |  Bitso |
LDO/USD | $0.4216 | $7,372.50 | 04:59:54 03/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 236 |  SmarDex |
LDO/USDT | $0.4254 | $7,014.07 | 01:48:10 03/02/2026 |
| 237 |  HyperPay Futures |
LDO/USDT | $0.4232 | $6,948.77 | 05:03:16 03/02/2026 |
| 238 |  TRIV |
LDO/IDR | $0.4242 | $6,681.98 | 05:00:19 03/02/2026 |
| 239 | TRIV |
LDO/USDT | $0.4230 | $6,681.46 | 05:00:19 03/02/2026 |
| 240 | SunX |
LDO/USDT | $0.4229 | $6,636.90 | 05:00:17 03/02/2026 |
| 241 |  Binance.US |
LDO/USDT | $0.3997 | $6,052.36 | 04:59:24 03/02/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.4253 | $5,585.59 | 04:57:10 03/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4211 | $5,523.77 | 04:39:17 03/02/2026 |
| 244 |  Bitfinex |
LDO/USDT | $0.4151 | $4,358.58 | 04:59:23 03/02/2026 |
| 245 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4206 | $4,349.71 | 04:13:44 03/02/2026 |
| 246 |  Aster |
LDO/USDT | $0.4207 | $3,725.75 | 04:54:16 03/02/2026 |
| 247 |  BiFinance |
LDO/USDT | $0.4235 | $3,704.41 | 04:57:09 03/02/2026 |
| 248 |  Kanga Exchange |
LDO/USDC | $0.4229 | $3,628.50 | 05:00:07 03/02/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,336.35 | $3,365.80 | 03:33:32 03/02/2026 |
| 250 | Kanga Exchange |
LDO/USDT | $0.4233 | $2,436.10 | 05:00:07 03/02/2026 |
| 251 |  Coinone |
LDO/KRW | $0.4297 | $2,304.39 | 04:59:53 03/02/2026 |
| 252 | Bitfinex |
LDO/USD | $0.4271 | $2,264.70 | 04:59:53 03/02/2026 |
| 253 |  XBO.com |
LDO/USDT | $0.4231 | $2,132.22 | 05:00:07 03/02/2026 |
| 254 | ONUS Pro |
LDO/VNDC | $0.4245 | $1,686.13 | 04:54:15 03/02/2026 |
| 255 |  Bitlo |
LDO/TRY | $0.4232 | $1,635.68 | 04:57:10 03/02/2026 |
| 256 | KuCoin |
LDO/USDC | $0.4351 | $1,185.24 | 04:56:53 03/02/2026 |
| 257 |  ZebPay |
LDO/INR | $0.4587 | $1,092.44 | 04:57:12 03/02/2026 |
| 258 |  Binance TH |
LDO/USDT | $0.4230 | $994.25 | 04:57:11 03/02/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.4245 | $846.77 | 05:00:07 03/02/2026 |
| 260 | OKX |
LDO/USD | $0.4222 | $797.31 | 04:56:23 03/02/2026 |
| 261 |  ChangeNOW |
LDO/BTC | $0.4217 | $722.05 | 05:00:11 03/02/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4232 | $696.74 | 00:08:59 03/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4279 | $537.55 | 22:40:47 02/02/2026 |
| 264 |  Indodax |
LDO/IDR | $0.4364 | $412.49 | 04:59:54 03/02/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.4232 | $374.82 | 00:08:59 03/02/2026 |
| 266 |  NovaDAX |
LDO/BRL | $0.4258 | $315.87 | 05:00:11 03/02/2026 |
| 267 | OKX |
LDO/EUR | $0.4252 | $274.46 | 04:56:23 03/02/2026 |
| 268 |  Tokocrypto |
LDO/USDT | $0.4231 | $274.19 | 04:57:09 03/02/2026 |
| 269 |  WOO X |
LDO/USDT | $0.4229 | $272.34 | 04:57:15 03/02/2026 |
| 270 | SushiSwap (Ethereum) |
KP3R/LDO | $1.91 | $187.64 | 11:30:23 02/02/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7302 | $186.28 | 04:57:07 03/02/2026 |
| 272 | Bitcoiva |
LDO/INR | $0.4356 | $179.85 | 05:00:08 03/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 |
| 274 |  CoinDCX |
LDO/INR | $0.4429 | $139.85 | 05:00:13 03/02/2026 |
| 275 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4219 | $110.39 | 23:32:23 02/02/2026 |
| 276 | CoinDCX |
LDO/USDT | $0.4236 | $55.52 | 05:00:13 03/02/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.4268 | $43.08 | 04:54:10 03/02/2026 |
| 278 | Bitazza |
LDO/THB | $0.4213 | $42.44 | 05:00:12 03/02/2026 |
| 279 |  Korbit |
LDO/KRW | $0.4139 | $42.04 | 04:54:08 03/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,324.15 | $39.06 | 23:32:47 02/02/2026 |
| 281 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 282 | CEX.IO |
LDO/USDC | $0.4259 | $22.44 | 04:54:10 03/02/2026 |
| 283 | Backpack Exchange |
LDO/USDC | $0.4156 | $21.61 | 04:57:08 03/02/2026 |
| 284 | CEX.IO |
LDO/USD | $0.4250 | $16.53 | 04:54:10 03/02/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3987 | $11.96 | 05:00:08 03/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4199 | $5.46 | 18:37:59 02/02/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.4235 | $5.00 | 04:57:09 03/02/2026 |
| 288 |  Digitra.com |
LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 |
| 289 |  Giottus |
LDO/INR | $0.5540 | $0.2631 | 04:54:08 03/02/2026 |
| 290 |  Raydium |
stSOL/LDO | $127.73 | $0.1999 | 07:11:50 02/02/2026 |
| 291 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 292 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 04:57:08 03/02/2026 |
| 293 | HitBTC |
LDO/USDT | $0.4923 | $0 | 04:57:08 03/02/2026 |
| 294 | HitBTC |
LDO/USDT | $1.17 | $0 | 04:57:15 03/02/2026 |
| 295 | Bitstamp by Robinhood |
LDO/EUR | $0.4227 | $0 | 04:59:23 03/02/2026 |
| 296 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 297 |  CoinJar |
LDO/AUD | $0.4196 | $0 | 02:58:32 03/02/2026 |
| 298 | CoinJar |
LDO/EUR | $2.02 | $0 | 02:58:32 03/02/2026 |
| 299 | CoinJar |
LDO/GBP | $0.4574 | $0 | 02:58:32 03/02/2026 |
| 300 | CoinJar |
LDO/USD | $0.4624 | $0 | 02:58:32 03/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 03/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,562,383 với tỷ giá $0.4232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.