Lido DAO LDO
Xếp hạng #126
23:08:00 27/06/2026
Giá Lido DAO (LDO)
$0.2495 -0.36%
0.000004109 BTC
6,684 VND
Thấp: $0.2412
Cao: $0.2543
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2493 | $122,390,412 | 23:00:12 27/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2492 | $115,628,117 | 22:57:17 27/06/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2493 | $46,360,923 | 22:57:16 27/06/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.2494 | $38,357,590 | 23:00:15 27/06/2026 |
| 5 |  BingX |
LDO/USDT | $0.2491 | $21,633,414 | 22:57:17 27/06/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2492 | $11,878,008 | 23:00:17 27/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.77 | $11,096,557 | 22:57:15 27/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2490 | $10,735,503 | 22:54:15 27/06/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2486 | $7,074,930 | 23:00:10 27/06/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.2486 | $7,069,406 | 22:57:10 27/06/2026 |
| 11 |  AstralX |
LDO/USDT | $0.2493 | $6,660,108 | 22:57:10 27/06/2026 |
| 12 |  Binance |
LDO/USDT | $0.2491 | $6,643,132 | 22:54:15 27/06/2026 |
| 13 |  Grvt |
LDO/USDT | $0.2457 | $6,607,065 | 16:45:16 27/06/2026 |
| 14 |  FameEX |
LDO/USDT | $0.2493 | $5,671,311 | 22:57:18 27/06/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.2493 | $5,652,255 | 23:03:16 27/06/2026 |
| 16 |  OrangeX |
LDO/USDT | $0.2493 | $5,378,558 | 22:57:15 27/06/2026 |
| 17 |  WhiteBIT |
LDO/USDT | $0.2493 | $4,317,855 | 22:57:16 27/06/2026 |
| 18 |  LBank |
LDO/USDT | $0.2492 | $4,025,649 | 22:57:17 27/06/2026 |
| 19 |  Ju.com |
LDO/USDT | $0.2491 | $3,905,999 | 22:57:16 27/06/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2493 | $3,783,341 | 22:57:15 27/06/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2493 | $3,332,245 | 22:57:17 27/06/2026 |
| 22 |  Bybit |
LDO/USDT | $0.2490 | $3,218,486 | 22:54:16 27/06/2026 |
| 23 |  BitMart |
LDO/USDT | $0.2495 | $3,204,965 | 22:57:12 27/06/2026 |
| 24 |  CoinP |
LDO/USDT | $0.2494 | $3,132,028 | 23:00:07 27/06/2026 |
| 25 |  Ekbit |
LDO/USDT | $0.2491 | $2,810,846 | 23:00:16 27/06/2026 |
| 26 |  WOO X Pro |
LDO/USDT | $0.2494 | $2,750,552 | 23:00:12 27/06/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.2495 | $2,747,616 | 23:00:15 27/06/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2493 | $2,740,574 | 22:54:15 27/06/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2489 | $2,633,062 | 23:00:15 27/06/2026 |
| 30 |  ASTX |
LDO/USDT | $0.2491 | $2,430,593 | 23:00:16 27/06/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2492 | $2,272,385 | 23:00:18 27/06/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2492 | $2,272,350 | 23:00:16 27/06/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.2491 | $2,210,669 | 22:57:15 27/06/2026 |
| 34 |  BVOX |
LDO/USDT | $0.2491 | $2,112,471 | 22:57:15 27/06/2026 |
| 35 |  CoinChief |
LDO/USDT | $0.2495 | $2,083,446 | 22:57:11 27/06/2026 |
| 36 |  BiKing |
LDO/USDT | $0.2494 | $2,019,652 | 23:00:09 27/06/2026 |
| 37 | BiKing |
LDO/USDT | $0.2491 | $1,839,842 | 23:00:16 27/06/2026 |
| 38 |  OneEx |
LDO/USDT | $0.2495 | $1,730,674 | 23:00:07 27/06/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.2489 | $1,584,960 | 22:54:17 27/06/2026 |
| 40 | Binance |
LDO/USDT | $0.2494 | $1,555,897 | 22:56:42 27/06/2026 |
| 41 |  YEX |
LDO/USDT | $0.2491 | $1,533,953 | 23:00:16 27/06/2026 |
| 42 | Coinlocally |
LDO/USDT | $0.2486 | $1,529,374 | 23:00:07 27/06/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.2492 | $1,500,185 | 22:57:17 27/06/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.2491 | $1,422,604 | 23:00:17 27/06/2026 |
| 45 |  Hotcoin |
LDO/USDT | $0.2491 | $1,355,191 | 22:54:20 27/06/2026 |
| 46 |  SunX |
LDO/USDT | $0.2565 | $1,185,335 | 23:03:16 27/06/2026 |
| 47 |  CRMClick |
LDO/USDT | $0.2505 | $1,176,853 | 22:57:12 27/06/2026 |
| 48 |  HTX |
LDO/USDT | $0.2504 | $1,174,848 | 22:59:54 27/06/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2491 | $1,134,401 | 22:57:15 27/06/2026 |
| 50 |  BitDelta |
LDO/USDT | $0.2495 | $1,046,542 | 23:00:11 27/06/2026 |
| 51 |  Bitget |
LDO/USDT | $0.2490 | $1,001,425 | 22:54:16 27/06/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.2491 | $953,275 | 22:57:15 27/06/2026 |
| 53 | BITmarkets |
LDO/USD | $0.2494 | $949,122 | 23:00:12 27/06/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.2494 | $948,393 | 23:00:12 27/06/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.2492 | $941,743 | 23:00:15 27/06/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.2486 | $898,647 | 22:59:53 27/06/2026 |
| 57 |  MEXC |
LDO/USDT | $0.2493 | $859,090 | 22:57:16 27/06/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2494 | $831,355 | 22:57:10 27/06/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.2493 | $825,135 | 23:00:18 27/06/2026 |
| 60 |  KuCoin |
LDO/USDT | $0.2489 | $821,061 | 22:54:19 27/06/2026 |
| 61 |  DigiFinex |
LDO/USDT | $0.2506 | $802,268 | 23:00:16 27/06/2026 |
| 62 |  P2B |
LDO/USDT | $0.2494 | $779,680 | 22:57:08 27/06/2026 |
| 63 |  BTCC |
LDO/USDT | $0.2493 | $778,734 | 22:57:10 27/06/2026 |
| 64 |  4E |
LDO/USDT | $0.2492 | $772,340 | 22:54:09 27/06/2026 |
| 65 | OrangeX |
LDO/USDT | $0.2496 | $752,528 | 22:57:11 27/06/2026 |
| 66 |  KTX |
LDO/USDT | $0.2486 | $742,569 | 23:00:16 27/06/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.2492 | $681,191 | 23:00:16 27/06/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.2494 | $671,526 | 22:57:18 27/06/2026 |
| 69 | FameEX |
LDO/USDT | $0.2493 | $569,202 | 22:57:11 27/06/2026 |
| 70 |  Phemex |
LDO/USDT | $0.2491 | $555,174 | 22:57:08 27/06/2026 |
| 71 | Bybit |
LDO/USDT | $0.2493 | $528,260 | 22:54:11 27/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2495 | $521,082 | 22:55:59 27/06/2026 |
| 73 |  BitradeX |
LDO/USDT | $0.2493 | $511,862 | 22:57:15 27/06/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.2491 | $504,008 | 23:00:20 27/06/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.2494 | $503,570 | 22:50:54 27/06/2026 |
| 76 |  BYDFi |
LDO/USDT | $0.2491 | $500,110 | 23:00:16 27/06/2026 |
| 77 | YUBIT |
LDO/USDT | $0.2492 | $495,952 | 22:57:15 27/06/2026 |
| 78 | EagleX |
LDO/USDT | $0.2491 | $493,898 | 23:00:15 27/06/2026 |
| 79 |  Pionex |
LDO/USDT | $0.2495 | $492,442 | 22:57:12 27/06/2026 |
| 80 |  CrypFine |
LDO/USDT | $0.2493 | $458,644 | 22:51:11 27/06/2026 |
| 81 |  EasiCoin |
LDO/USDT | $0.2492 | $449,230 | 23:00:16 27/06/2026 |
| 82 |  Hyperliquid |
LDO/USD | $0.2496 | $442,722 | 22:57:26 27/06/2026 |
| 83 | Toobit |
LDO/USDT | $0.2493 | $442,587 | 22:57:11 27/06/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.2494 | $433,651 | 23:00:11 27/06/2026 |
| 85 |  Picol |
LDO/USDT | $0.2495 | $433,021 | 23:00:08 27/06/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.2492 | $424,196 | 22:57:11 27/06/2026 |
| 87 |  Bitbase |
LDO/USDT | $0.2491 | $418,925 | 22:54:17 27/06/2026 |
| 88 | Ju.com |
LDO/USDT | $0.2486 | $410,911 | 22:57:08 27/06/2026 |
| 89 | LBank |
LDO/USDT | $0.2493 | $390,655 | 22:57:12 27/06/2026 |
| 90 | YEX |
LDO/USDT | $0.2486 | $389,341 | 23:00:09 27/06/2026 |
| 91 |  UZX |
LDO/USDT | $0.2494 | $377,561 | 22:57:09 27/06/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.2498 | $371,068 | 23:00:07 27/06/2026 |
| 93 |  GroveX |
LDO/USDT | $0.2494 | $369,855 | 23:00:09 27/06/2026 |
| 94 | Phemex |
LDO/USDT | $0.2492 | $353,520 | 22:57:17 27/06/2026 |
| 95 |  OKX |
LDO/USDT | $0.2492 | $341,048 | 22:56:53 27/06/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.2493 | $334,497 | 23:00:09 27/06/2026 |
| 97 |  Bitunix |
LDO/USDT | $0.2492 | $334,155 | 22:57:16 27/06/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.2495 | $321,754 | 22:57:17 27/06/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.2496 | $316,025 | 23:00:08 27/06/2026 |
| 100 | Echobit |
LDO/USDT | $0.2495 | $305,197 | 22:57:12 27/06/2026 |
| 101 |  KCEX |
LDO/USDT | $0.2493 | $279,447 | 22:57:15 27/06/2026 |
| 102 |  MGBX |
LDO/USDT | $0.2491 | $275,798 | 22:57:16 27/06/2026 |
| 103 |  Paribu |
LDO/TRY | $0.2496 | $270,184 | 22:59:53 27/06/2026 |
| 104 |  Gate |
LDO/USDT | $0.2491 | $267,929 | 22:54:19 27/06/2026 |
| 105 |  Bitrue |
LDO/USDT | $0.2491 | $260,711 | 22:57:17 27/06/2026 |
| 106 |  Websea |
LDO/USDT | $0.2492 | $245,893 | 22:54:21 27/06/2026 |
| 107 |  Hibt |
LDO/USDT | $0.2486 | $236,473 | 22:57:11 27/06/2026 |
| 108 | Biconomy.com |
LDO/USDT | $0.2494 | $235,787 | 22:57:10 27/06/2026 |
| 109 |  Bitazza |
LDO/USDT | $0.2495 | $225,081 | 23:00:13 27/06/2026 |
| 110 |  BloFin |
LDO/USDT | $0.2492 | $222,992 | 22:57:11 27/06/2026 |
| 111 | idax exchange |
LDO/USDC | $0.2493 | $213,165 | 23:00:11 27/06/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.2497 | $206,079 | 23:00:12 27/06/2026 |
| 113 | B2Z Exchange |
LDO/USDT | $0.2497 | $205,949 | 23:00:12 27/06/2026 |
| 114 | BTSE |
LDO/USDT | $0.2494 | $205,287 | 22:54:08 27/06/2026 |
| 115 | Tapbit |
LDO/USDT | $0.2486 | $198,515 | 22:57:09 27/06/2026 |
| 116 | Binance |
LDO/TRY | $0.2496 | $190,845 | 22:56:42 27/06/2026 |
| 117 |  Backpack Exchange |
LDO/USDC | $0.2493 | $178,789 | 22:57:15 27/06/2026 |
| 118 | Binance |
LDO/USDC | $0.2493 | $163,118 | 22:56:54 27/06/2026 |
| 119 | Zoomex |
LDO/USDT | $0.2495 | $158,456 | 22:57:10 27/06/2026 |
| 120 | idax exchange |
LDO/USDT | $0.2494 | $155,347 | 23:00:11 27/06/2026 |
| 121 | ASTX |
LDO/USDT | $0.2494 | $154,615 | 23:00:10 27/06/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.2494 | $142,397 | 23:00:10 27/06/2026 |
| 123 | Ourbit |
LDO/USDT | $0.2494 | $141,729 | 22:57:10 27/06/2026 |
| 124 | AscendEX |
LDO/USDT | $0.2495 | $139,003 | 22:54:09 27/06/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.2500 | $138,733 | 22:56:29 27/06/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.2495 | $138,509 | 22:57:10 27/06/2026 |
| 127 |  ZKE |
LDO/USDC | $0.2493 | $127,896 | 23:00:11 27/06/2026 |
| 128 |  BitTap |
LDO/USDT | $0.2493 | $127,083 | 22:57:24 27/06/2026 |
| 129 | WOO X Pro |
LDO/USDT | $0.2493 | $123,472 | 23:00:16 27/06/2026 |
| 130 | BlockFin |
LDO/USDT | $0.2492 | $121,378 | 23:00:15 27/06/2026 |
| 131 |  Binance TR |
LDO/TRY | $0.2493 | $106,673 | 22:57:14 27/06/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.2491 | $104,349 | 23:00:15 27/06/2026 |
| 133 |  CoinTR |
LDO/TRY | $0.2492 | $103,592 | 22:57:11 27/06/2026 |
| 134 |  CEEX exchange |
LDO/USDT | $0.2486 | $102,469 | 23:00:09 27/06/2026 |
| 135 |  SecondBTC |
LDO/USDT | $0.2493 | $99,148.20 | 22:57:10 27/06/2026 |
| 136 | Bitunix |
LDO/USDT | $0.2494 | $96,296.08 | 22:57:12 27/06/2026 |
| 137 | Gate |
LDO/USDT | $0.2496 | $94,462.30 | 22:56:54 27/06/2026 |
| 138 |  EXMO |
LDO/USDT | $0.2492 | $93,627.96 | 22:57:10 27/06/2026 |
| 139 |  EXMO.ME |
LDO/USDT | $0.2492 | $93,605.76 | 23:00:07 27/06/2026 |
| 140 | ZKE |
LDO/USDT | $0.2494 | $93,203.16 | 23:00:11 27/06/2026 |
| 141 | KuCoin |
LDO/USDT | $0.2494 | $92,366.04 | 22:55:24 27/06/2026 |
| 142 | MEXC |
LDO/USDT | $0.2492 | $92,188.62 | 22:54:11 27/06/2026 |
| 143 |  Lighter |
LDO/USDC | $0.2487 | $88,424.73 | 22:57:15 27/06/2026 |
| 144 |  BigONE |
LDO/USDT | $0.2486 | $84,702.49 | 22:57:12 27/06/2026 |
| 145 | BingX |
LDO/USDT | $0.2495 | $82,002.13 | 22:57:08 27/06/2026 |
| 146 |  KoinBX |
LDO/INR | $0.2766 | $77,176.69 | 23:00:09 27/06/2026 |
| 147 | EasiCoin |
LDO/USDT | $0.2495 | $76,365.82 | 23:00:09 27/06/2026 |
| 148 | BYDFi |
LDO/USDT | $0.2496 | $75,615.14 | 23:00:09 27/06/2026 |
| 149 | Binance |
LDO/FDUSD | $0.2494 | $74,932.65 | 22:56:42 27/06/2026 |
| 150 | Bitget |
LDO/USDT | $0.2492 | $71,583.23 | 22:54:07 27/06/2026 |
| 151 | VOOX Exchange |
LDO/USDT | $0.2496 | $69,907.30 | 22:54:09 27/06/2026 |
| 152 | BitTap |
LDO/USDT | $0.2486 | $68,459.92 | 22:54:09 27/06/2026 |
| 153 | BitMart |
LDO/USDC | $0.2494 | $64,764.27 | 22:57:12 27/06/2026 |
| 154 | EXMO.ME |
LDO/USDC | $0.2494 | $64,324.18 | 23:00:07 27/06/2026 |
| 155 | EXMO |
LDO/USDC | $0.2496 | $64,250.90 | 22:57:10 27/06/2026 |
| 156 | WOO X Pro |
LDO/USDC | $0.2495 | $63,352.08 | 23:00:12 27/06/2026 |
| 157 |  BitKan |
LDO/USDT | $0.2497 | $59,888.78 | 23:00:12 27/06/2026 |
| 158 |  Bitvavo |
LDO/EUR | $0.2494 | $58,919.73 | 22:57:11 27/06/2026 |
| 159 | DigiFinex |
LDO/USDT | $0.2491 | $56,742.59 | 22:57:07 27/06/2026 |
| 160 | KCEX |
LDO/USDT | $0.2494 | $56,416.13 | 22:57:10 27/06/2026 |
| 161 | MEXC |
LDO/USDC | $0.2494 | $55,712.20 | 22:54:11 27/06/2026 |
| 162 | KoinBX |
LDO/USDT | $0.2495 | $54,085.58 | 23:00:09 27/06/2026 |
| 163 | Cofinex |
LDO/USDT | $0.2494 | $50,551.59 | 23:00:11 27/06/2026 |
| 164 |  LeveX |
LDO/USDT | $0.2492 | $49,362.18 | 23:00:15 27/06/2026 |
| 165 |  Niza.io |
LDO/USD | $0.2550 | $49,228.23 | 17:48:10 25/06/2026 |
| 166 |  BiFinance |
LDO/USDT | $0.2505 | $47,493.80 | 22:57:11 27/06/2026 |
| 167 |  Bit2Me |
LDO/EUR | $0.2494 | $47,126.81 | 22:57:10 27/06/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.2486 | $45,839.66 | 23:00:13 27/06/2026 |
| 169 |  AEGET |
LDO/USDT | $0.2491 | $44,885.22 | 23:00:16 27/06/2026 |
| 170 | Bit2Me |
LDO/USDC | $0.2575 | $44,473.76 | 17:06:07 25/06/2026 |
| 171 |  Bitstamp by Robinhood |
LDO/USD | $0.2495 | $43,525.24 | 22:59:23 27/06/2026 |
| 172 | CoinTR |
LDO/USDT | $0.2492 | $41,092.03 | 22:57:11 27/06/2026 |
| 173 |  Kraken |
LDO/USD | $0.2510 | $40,501.52 | 22:59:54 27/06/2026 |
| 174 | Kraken |
LDO/EUR | $0.2494 | $39,657.38 | 22:59:24 27/06/2026 |
| 175 |  Tokocrypto |
LDO/USDT | $0.2494 | $38,919.29 | 22:57:10 27/06/2026 |
| 176 | Pionex |
LDO/USDT | $0.2493 | $36,811.04 | 22:57:16 27/06/2026 |
| 177 | WhiteBIT |
LDO/USDC | $0.2490 | $35,829.77 | 22:57:18 27/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,598.80 | $35,660.42 | 22:55:47 27/06/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.2513 | $34,311.62 | 23:00:08 27/06/2026 |
| 180 |  XBO.com |
LDO/USDT | $0.2492 | $30,069.93 | 22:57:09 27/06/2026 |
| 181 | Gate |
LDO/USDC | $0.2495 | $29,405.52 | 22:56:24 27/06/2026 |
| 182 | Bitrue |
LDO/USDT | $0.2486 | $27,525.95 | 22:57:12 27/06/2026 |
| 183 | Bitrue |
LDO/USDC | $0.2509 | $26,336.59 | 22:57:12 27/06/2026 |
| 184 |  Extended |
LDO/USD | $0.2479 | $25,635.12 | 23:03:16 27/06/2026 |
| 185 |  LATOKEN |
LDO/USDT | $0.2499 | $24,255.82 | 22:57:10 27/06/2026 |
| 186 | Niza.io |
LDO/EUR | $0.2564 | $23,097.09 | 17:48:10 25/06/2026 |
| 187 |  Blynex |
LDO/USDT | $0.2493 | $23,050.92 | 22:57:08 27/06/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.2494 | $22,824.12 | 22:59:53 27/06/2026 |
| 189 | WhiteBIT |
LDO/EUR | $0.2490 | $21,066.72 | 22:57:18 27/06/2026 |
| 190 |  BtcTurk | Kripto |
LDO/USDT | $0.2496 | $19,486.06 | 22:57:23 27/06/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.2494 | $18,564.09 | 22:57:11 27/06/2026 |
| 192 | B2Z Exchange |
LDO/USDC | $0.2494 | $18,251.74 | 23:00:12 27/06/2026 |
| 193 | BITmarkets |
LDO/USDC | $0.2494 | $18,251.18 | 23:00:12 27/06/2026 |
| 194 |  Bitcoiva |
LDO/INR | $0.2634 | $18,074.92 | 23:00:09 27/06/2026 |
| 195 |  PointPay |
LDO/USDT | $0.2495 | $15,534.07 | 22:57:09 27/06/2026 |
| 196 | Lighter |
LDO/USDC | $0.2494 | $14,801.35 | 22:57:10 27/06/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.2492 | $14,052.43 | 23:00:15 27/06/2026 |
| 198 | BVOX |
LDO/USDT | $0.2491 | $13,978.11 | 22:57:09 27/06/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.2494 | $13,492.83 | 22:57:08 27/06/2026 |
| 200 |  Coincall |
LDO/USD | $0.2492 | $13,422.83 | 23:03:15 27/06/2026 |
| 201 | BtcTurk | Kripto |
LDO/TRY | $0.2485 | $12,878.59 | 22:57:23 27/06/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.2499 | $12,784.56 | 23:00:16 27/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2504 | $12,104.14 | 22:55:47 27/06/2026 |
| 204 |  Aster |
LDO/USDT | $0.2478 | $11,390.31 | 22:54:15 27/06/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.2491 | $10,413.20 | 23:00:16 27/06/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2494 | $10,193.46 | 22:57:11 27/06/2026 |
| 207 | BloFin |
LDO/USDT | $0.2493 | $9,987.04 | 22:57:16 27/06/2026 |
| 208 |  Kanga Exchange |
LDO/USDC | $0.2500 | $9,164.02 | 22:57:11 27/06/2026 |
| 209 |  Ulink |
LDO/USDT | $1.09 | $8,630.07 | 23:00:18 27/06/2026 |
| 210 | Kanga Exchange |
LDO/USDT | $0.2490 | $8,538.82 | 22:57:11 27/06/2026 |
| 211 | Bybit |
LDO/USDC | $0.2481 | $8,274.20 | 22:54:11 27/06/2026 |
| 212 |  Azbit |
LDO/USDT | $0.2494 | $7,786.79 | 22:54:09 27/06/2026 |
| 213 | Bitcoiva |
LDO/USDT | $0.2486 | $7,681.03 | 23:00:09 27/06/2026 |
| 214 | WEEX |
LDO/USDC | $0.2493 | $7,405.06 | 22:57:11 27/06/2026 |
| 215 |  Everything.inc |
LDO/USDT | $0.2494 | $7,268.40 | 22:57:09 27/06/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2485 | $6,585.78 | 22:16:44 27/06/2026 |
| 217 | Bitstamp by Robinhood |
LDO/EUR | $0.2476 | $6,248.27 | 22:59:53 27/06/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.2491 | $6,217.53 | 18:16:59 27/06/2026 |
| 219 | SunX |
LDO/USDT | $0.2492 | $5,189.78 | 23:00:19 27/06/2026 |
| 220 | MGBX |
LDO/USDT | $0.2494 | $5,146.87 | 22:57:09 27/06/2026 |
| 221 |  Bithumb |
LDO/KRW | $0.2416 | $4,968.70 | 21:59:53 27/06/2026 |
| 222 |  Bitlo |
LDO/TRY | $0.2496 | $4,805.76 | 23:00:08 27/06/2026 |
| 223 |  Pacifica |
LDO/USD | $0.2492 | $4,372.05 | 23:03:15 27/06/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.2491 | $3,613.41 | 23:03:16 27/06/2026 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.2489 | $3,331.62 | 22:57:11 27/06/2026 |
| 226 |  Bitkub |
LDO/THB | $0.2537 | $2,284.19 | 22:57:10 27/06/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2497 | $1,845.99 | 22:38:50 27/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2492 | $1,691.69 | 22:49:23 27/06/2026 |
| 229 |  Dzengi.com |
LDO/USD | $0.2486 | $1,691.34 | 22:54:08 27/06/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,600.59 | $1,615.15 | 22:10:55 27/06/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.2470 | $1,512.80 | 22:57:11 27/06/2026 |
| 232 |  TRIV |
LDO/IDR | $0.2501 | $1,505.18 | 23:00:15 27/06/2026 |
| 233 | TRIV |
LDO/USDT | $0.2495 | $1,504.86 | 23:00:15 27/06/2026 |
| 234 |  Bitso |
LDO/USD | $0.2487 | $1,469.81 | 22:59:23 27/06/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2501 | $1,012.20 | 21:36:41 27/06/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.2526 | $797.15 | 22:54:10 27/06/2026 |
| 237 | Crypto.com Exchange |
LDO/USD | $0.2459 | $787.27 | 20:51:18 27/06/2026 |
| 238 |  Flipster |
LDO/USDT | $0.2492 | $490.29 | 23:00:16 27/06/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.2494 | $309.67 | 22:57:10 27/06/2026 |
| 240 |  Young Platform |
LDO/EUR | $0.2506 | $301.51 | 23:00:09 27/06/2026 |
| 241 | OKX |
LDO/USDC | $0.2493 | $290.98 | 22:56:53 27/06/2026 |
| 242 | Backpack Exchange |
LDO/USDC | $0.2510 | $282.43 | 22:57:09 27/06/2026 |
| 243 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2491 | $275.99 | 18:19:47 27/06/2026 |
| 244 |  NovaDAX |
LDO/BRL | $0.2495 | $245.16 | 23:00:08 27/06/2026 |
| 245 |  Bitfinex |
LDO/USD | $0.2411 | $244.69 | 22:59:24 27/06/2026 |
| 246 |  Coins.ph |
LDO/PHP | $0.7010 | $178.82 | 23:00:11 27/06/2026 |
| 247 | KuCoin |
LDO/USDC | $0.2477 | $152.15 | 22:55:24 27/06/2026 |
| 248 |  ADEN |
LDO/USDT | $0.2492 | $149.24 | 23:03:53 27/06/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.2765 | $147.19 | 23:00:12 27/06/2026 |
| 250 |  Uniswap v2 |
LDO/WETH | $0.2494 | $139.35 | 17:17:23 27/06/2026 |
| 251 | OKX |
LDO/EUR | $0.2492 | $80.38 | 22:56:53 27/06/2026 |
| 252 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8152 | $59.79 | 16:22:35 27/06/2026 |
| 253 |  CEX.IO |
LDO/USDC | $0.2495 | $55.14 | 22:45:10 27/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2462 | $44.74 | 18:16:35 27/06/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.2494 | $41.62 | 23:00:12 27/06/2026 |
| 256 |  WOO X |
LDO/USDT | $0.2492 | $29.48 | 22:57:15 27/06/2026 |
| 257 | CEX.IO |
LDO/EUR | $0.2500 | $25.78 | 22:45:10 27/06/2026 |
| 258 | CEX.IO |
LDO/USD | $0.2496 | $24.20 | 22:45:10 27/06/2026 |
| 259 | Bitazza |
LDO/THB | $0.2462 | $21.66 | 23:00:13 27/06/2026 |
| 260 | CEX.IO |
LDO/USDT | $0.2494 | $19.34 | 22:45:10 27/06/2026 |
| 261 |  Indodax |
LDO/IDR | $0.2491 | $12.62 | 22:59:54 27/06/2026 |
| 262 | Bitfinex |
LDO/USDT | $0.3494 | $5.74 | 22:59:24 27/06/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.2436 | $3.19 | 22:59:53 27/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,565.66 | $1.87 | 08:04:59 25/06/2026 |
| 265 |  Paradex |
LDO/USD | $0.2528 | $1.72 | 00:09:15 26/06/2026 |
| 266 | Bitfinex |
LDO/USDT | $0.2668 | $1.07 | 22:57:15 27/06/2026 |
| 267 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 22:57:09 27/06/2026 |
| 268 | HitBTC |
LDO/USDT | $0.3983 | $0 | 22:57:09 27/06/2026 |
| 269 | HitBTC |
LDO/USDT | $0.3042 | $0 | 22:57:15 27/06/2026 |
| 270 | HTX |
LDO/USDT | $0.2786 | $0 | 09:03:20 26/06/2026 |
| 271 |  Coinone |
LDO/KRW | $0.2389 | $0 | 22:59:53 27/06/2026 |
| 272 |  Korbit |
LDO/KRW | $0.2443 | $0 | 22:57:11 27/06/2026 |
| 273 |  ZebPay |
LDO/INR | $0.2724 | $0 | 23:00:11 27/06/2026 |
| 274 |  WazirX |
LDO/USDT | $0.2725 | $0 | 23:00:09 27/06/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.2836 | $0 | 23:00:26 27/06/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4253 | $0 | 23:00:26 27/06/2026 |
| 277 | CoinJar |
LDO/USD | $0.2433 | $0 | 23:00:26 27/06/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2432 | $0 | 23:00:26 27/06/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.2493 | $0 | 22:57:10 27/06/2026 |
| 280 |  Giottus |
LDO/INR | $0.2987 | $0 | 22:51:07 27/06/2026 |
| 281 | Giottus |
LDO/USDT | $0.2494 | $0 | 22:51:07 27/06/2026 |
| 282 | WOO X |
LDO/USDT | $0.2495 | $0 | 22:57:11 27/06/2026 |
| 283 |  LCX Exchange |
LDO/EUR | $0.3173 | $0 | 22:57:10 27/06/2026 |
| 284 | Aster |
LDO/USD | $0.2478 | $0 | 22:54:15 27/06/2026 |
| 285 | Everything.inc |
WMATIC/LDO | $0.08513 | $0 | 22:57:09 27/06/2026 |
| 286 |  dYdX v4 |
LDO/USD | $0.2519 | $0 | 23:04:17 27/06/2026 |
| 287 |  Orderly |
LDO/USDC | $0.2720 | $0 | 23:03:16 27/06/2026 |
| 288 |  Aevo |
LDO/USD | $0.2491 | $0 | 23:03:16 27/06/2026 |
| 289 | ADEN |
LDO/USDC | $0.2720 | $0 | 23:03:53 27/06/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2495 | $0 | 23:00:07 27/06/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5295 | $0 | 23:00:15 27/06/2026 |
| 292 |  MemeMax |
LDO/USDC | $0.2491 | $0 | 23:03:16 27/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 27/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,390,412 với tỷ giá $0.2493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.