Lido DAO LDO
Xếp hạng #123
16:04:00 13/03/2026
Giá Lido DAO (LDO)
$0.3029 2.83%
0.000004210 BTC
8,187 VND
Thấp: $0.2912
Cao: $0.3073
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3020 | $222,827,612 | 15:57:23 13/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3024 | $97,571,415 | 16:00:13 13/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3021 | $51,004,347 | 16:00:15 13/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3020 | $26,912,345 | 15:57:16 13/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.3023 | $13,711,162 | 15:54:16 13/03/2026 |
| 6 |  Grvt |
LDO/USDT | $0.3020 | $13,349,972 | 15:57:16 13/03/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3020 | $12,081,527 | 15:57:17 13/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.3021 | $11,994,470 | 15:57:15 13/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3020 | $11,861,248 | 16:00:11 13/03/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3020 | $11,400,037 | 15:57:09 13/03/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3039 | $11,362,692 | 15:33:15 13/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,114,287 | 16:00:15 13/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3021 | $10,777,423 | 15:57:16 13/03/2026 |
| 14 |  Tebbit |
LDO/USDT | $0.3024 | $9,510,868 | 16:00:18 13/03/2026 |
| 15 |  Batonex |
LDO/USDT | $0.3025 | $9,449,648 | 16:00:16 13/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.3028 | $9,180,691 | 16:03:16 13/03/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.3020 | $8,043,552 | 15:57:20 13/03/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.3024 | $6,327,573 | 15:57:10 13/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3023 | $6,312,853 | 15:54:16 13/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3021 | $6,039,931 | 15:57:15 13/03/2026 |
| 21 |  CoinChief |
LDO/USDT | $0.3024 | $5,982,346 | 16:00:08 13/03/2026 |
| 22 |  EasiCoin |
LDO/USDT | $0.3024 | $4,980,561 | 16:00:16 13/03/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3026 | $4,833,696 | 15:51:16 13/03/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3024 | $4,775,618 | 15:54:19 13/03/2026 |
| 25 |  BTCC |
LDO/USDT | $0.3026 | $4,562,830 | 15:57:16 13/03/2026 |
| 26 |  BVOX |
LDO/USDT | $0.3023 | $4,525,810 | 15:57:15 13/03/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3023 | $4,059,064 | 16:00:11 13/03/2026 |
| 28 |  BitTap |
LDO/USDT | $0.3020 | $4,049,287 | 16:00:13 13/03/2026 |
| 29 |  BiKing |
LDO/USDT | $0.3024 | $4,017,301 | 16:00:16 13/03/2026 |
| 30 |  OKX |
LDO/USDT | $0.3026 | $3,910,662 | 15:56:16 13/03/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.3027 | $3,710,583 | 16:00:15 13/03/2026 |
| 32 |  BTSE |
LDO/USDT | $0.3023 | $3,703,028 | 15:57:15 13/03/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.3024 | $3,462,949 | 16:00:15 13/03/2026 |
| 34 |  Bibox |
LDO/USDT | $0.7701 | $3,451,154 | 16:00:09 13/03/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3023 | $2,920,666 | 15:57:11 13/03/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.3021 | $2,895,648 | 15:57:16 13/03/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.3024 | $2,798,554 | 16:00:17 13/03/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.3020 | $2,796,655 | 15:57:16 13/03/2026 |
| 39 |  WhiteBIT |
LDO/USDT | $0.3023 | $2,792,743 | 15:54:15 13/03/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.3023 | $2,730,266 | 15:54:16 13/03/2026 |
| 41 |  Millionero |
LDO/USDT | $0.3024 | $2,669,492 | 16:00:11 13/03/2026 |
| 42 |  YEX |
LDO/USDT | $0.3024 | $2,625,047 | 16:00:16 13/03/2026 |
| 43 |  Biconomy.com |
LDO/USDT | $0.3021 | $2,599,059 | 15:57:15 13/03/2026 |
| 44 |  CZR Exchange |
LDO/USDT | $0.3020 | $2,362,333 | 15:57:15 13/03/2026 |
| 45 |  Bitget |
LDO/USDT | $0.3021 | $2,180,668 | 15:54:16 13/03/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3020 | $2,179,645 | 16:00:17 13/03/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.3023 | $2,177,053 | 16:00:07 13/03/2026 |
| 48 | WhiteBIT |
LDO/USDT | $0.3023 | $2,174,237 | 15:54:08 13/03/2026 |
| 49 | Millionero |
LDO/USDT | $0.3021 | $2,000,484 | 15:57:15 13/03/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3015 | $1,878,911 | 15:57:15 13/03/2026 |
| 51 | BiKing |
LDO/USDT | $0.3024 | $1,854,551 | 16:00:08 13/03/2026 |
| 52 | Binance |
LDO/USDT | $0.3023 | $1,852,016 | 15:56:54 13/03/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3030 | $1,811,999 | 15:57:16 13/03/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.3020 | $1,518,925 | 15:57:09 13/03/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.3020 | $1,495,114 | 16:00:07 13/03/2026 |
| 56 | CoinP |
LDO/USDT | $0.3019 | $1,452,622 | 16:00:15 13/03/2026 |
| 57 |  Zoomex |
LDO/USDT | $0.3026 | $1,450,109 | 15:51:15 13/03/2026 |
| 58 |  OneEx |
LDO/USDT | $0.3024 | $1,395,418 | 16:00:11 13/03/2026 |
| 59 | OrangeX |
LDO/USDT | $0.3030 | $1,225,722 | 15:57:08 13/03/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.3023 | $1,225,198 | 16:00:18 13/03/2026 |
| 61 |  AstralX |
LDO/USDT | $0.3024 | $1,198,421 | 16:00:07 13/03/2026 |
| 62 | Echobit |
LDO/USDT | $0.3023 | $1,136,274 | 15:57:09 13/03/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.2970 | $1,089,401 | 15:57:56 13/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.3023 | $1,074,511 | 16:00:15 13/03/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.3021 | $1,048,343 | 16:00:15 13/03/2026 |
| 66 |  Ju.com |
LDO/USDT | $0.3020 | $1,029,157 | 15:57:10 13/03/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3020 | $1,018,562 | 15:57:15 13/03/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.3021 | $961,467 | 15:57:17 13/03/2026 |
| 69 |  Hyperliquid |
LDO/USD | $0.3021 | $952,618 | 15:57:26 13/03/2026 |
| 70 | BTCC |
LDO/USDT | $0.3026 | $925,744 | 15:57:09 13/03/2026 |
| 71 |  4E |
LDO/USDT | $0.3024 | $916,772 | 16:00:07 13/03/2026 |
| 72 |  BitbabyExchange |
LDO/USDT | $0.3020 | $902,757 | 15:57:17 13/03/2026 |
| 73 |  P2B |
LDO/USDT | $0.3026 | $898,774 | 15:54:09 13/03/2026 |
| 74 |  BitradeX |
LDO/USDT | $0.3020 | $880,026 | 15:57:22 13/03/2026 |
| 75 | B2Z Exchange |
LDO/USD | $0.3020 | $829,444 | 16:00:08 13/03/2026 |
| 76 | BITmarkets |
LDO/USD | $0.3020 | $829,430 | 16:00:08 13/03/2026 |
| 77 |  KTX |
LDO/USDT | $0.3017 | $759,589 | 16:00:16 13/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.3021 | $707,149 | 15:57:15 13/03/2026 |
| 79 | FameEX |
LDO/USDT | $0.3028 | $697,143 | 15:57:10 13/03/2026 |
| 80 | Bybit |
LDO/USDT | $0.3026 | $676,847 | 15:54:13 13/03/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3020 | $656,542 | 15:57:16 13/03/2026 |
| 82 |  Paradex |
LDO/USD | $0.3025 | $621,574 | 16:03:15 13/03/2026 |
| 83 |  KCEX |
LDO/USDT | $0.3022 | $615,646 | 15:54:15 13/03/2026 |
| 84 |  Pionex |
LDO/USDT | $0.3023 | $609,592 | 15:57:12 13/03/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3023 | $556,807 | 16:00:11 13/03/2026 |
| 86 |  Picol |
LDO/USDT | $0.3024 | $538,507 | 16:00:07 13/03/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.3026 | $511,313 | 15:57:24 13/03/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3023 | $509,137 | 16:00:07 13/03/2026 |
| 89 |  HTX |
LDO/USDT | $0.3023 | $504,846 | 15:59:54 13/03/2026 |
| 90 | Phemex |
LDO/USDT | $0.3018 | $475,880 | 15:57:10 13/03/2026 |
| 91 |  UZX |
LDO/USDT | $0.3010 | $461,675 | 15:57:11 13/03/2026 |
| 92 |  Bitcoiva |
LDO/USDT | $0.3020 | $447,130 | 16:00:12 13/03/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.3020 | $444,235 | 16:00:07 13/03/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3022 | $437,635 | 15:57:18 13/03/2026 |
| 95 |  Gate |
LDO/USDT | $0.3022 | $425,604 | 15:54:19 13/03/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3024 | $425,127 | 16:00:13 13/03/2026 |
| 97 | LBank |
LDO/USDT | $0.3024 | $392,928 | 15:57:10 13/03/2026 |
| 98 | NovaEx |
LDO/USDT | $0.3024 | $391,850 | 16:00:16 13/03/2026 |
| 99 | YEX |
LDO/USDT | $0.3020 | $381,544 | 16:00:08 13/03/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3024 | $369,808 | 16:00:07 13/03/2026 |
| 101 | MGBX |
LDO/USDT | $0.3025 | $367,670 | 16:00:22 13/03/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.3024 | $354,177 | 16:00:14 13/03/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.3024 | $351,630 | 16:00:13 13/03/2026 |
| 104 | OKX |
LDO/USDT | $0.3027 | $351,563 | 15:56:24 13/03/2026 |
| 105 |  EdgeX |
LDO/USD | $0.3032 | $346,946 | 16:03:15 13/03/2026 |
| 106 | WhiteBIT |
LDO/USDC | $0.3023 | $338,323 | 15:54:08 13/03/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3026 | $311,475 | 15:57:08 13/03/2026 |
| 108 |  Websea |
LDO/USDT | $0.3025 | $295,635 | 16:00:12 13/03/2026 |
| 109 | Zoomex |
LDO/USDT | $0.3024 | $270,877 | 15:57:10 13/03/2026 |
| 110 | BlockFin |
LDO/USDT | $0.3024 | $265,313 | 15:57:16 13/03/2026 |
| 111 | B2Z Exchange |
LDO/USDT | $0.3020 | $263,705 | 16:00:08 13/03/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.3020 | $263,700 | 16:00:08 13/03/2026 |
| 113 | BTSE |
LDO/USDT | $0.3020 | $263,574 | 15:57:11 13/03/2026 |
| 114 |  Coinflare |
LDO/USDT | $0.3025 | $249,113 | 15:54:15 13/03/2026 |
| 115 |  Bitrue |
LDO/USDT | $0.3023 | $248,732 | 15:54:16 13/03/2026 |
| 116 |  Bitazza |
LDO/USDT | $0.3014 | $244,606 | 16:00:08 13/03/2026 |
| 117 |  Paribu |
LDO/TRY | $0.3007 | $241,229 | 16:02:23 13/03/2026 |
| 118 | BitTap |
LDO/USDT | $0.3020 | $239,651 | 15:57:17 13/03/2026 |
| 119 |  Hibt |
LDO/USDT | $0.3020 | $238,762 | 15:57:10 13/03/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3020 | $223,339 | 15:57:10 13/03/2026 |
| 121 |  BloFin |
LDO/USDT | $0.3022 | $221,554 | 16:00:10 13/03/2026 |
| 122 |  CEEX exchange |
LDO/USDT | $0.3020 | $221,170 | 16:00:08 13/03/2026 |
| 123 | Toobit |
LDO/USDT | $0.3024 | $220,923 | 15:57:14 13/03/2026 |
| 124 |  ASTX |
LDO/USDT | $0.3023 | $219,759 | 15:54:16 13/03/2026 |
| 125 |  Ekbit |
LDO/USDT | $0.3024 | $219,333 | 16:00:16 13/03/2026 |
| 126 | idax exchange |
LDO/USDC | $0.3023 | $218,013 | 16:00:09 13/03/2026 |
| 127 | Bitget |
LDO/USDT | $0.3023 | $214,108 | 15:54:11 13/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3021 | $196,013 | 15:45:47 13/03/2026 |
| 129 | Biconomy.com |
LDO/USDT | $0.3024 | $194,759 | 15:57:11 13/03/2026 |
| 130 |  BingX |
LDO/USDT | $0.3023 | $190,247 | 15:57:12 13/03/2026 |
| 131 |  Coinbase Exchange |
LDO/USD | $0.3040 | $189,193 | 15:56:59 13/03/2026 |
| 132 | Gate |
LDO/USDT | $0.3025 | $175,204 | 15:56:24 13/03/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.3025 | $170,228 | 15:57:11 13/03/2026 |
| 134 |  Lighter |
LDO/USDC | $0.3043 | $163,988 | 15:57:15 13/03/2026 |
| 135 | Binance |
LDO/USDC | $0.3021 | $161,413 | 15:56:42 13/03/2026 |
| 136 | KuCoin |
LDO/USDT | $0.3027 | $161,182 | 15:55:23 13/03/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3023 | $147,507 | 16:00:08 13/03/2026 |
| 138 | idax exchange |
LDO/USDT | $0.3023 | $143,665 | 16:00:09 13/03/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3022 | $143,472 | 15:57:10 13/03/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3029 | $143,353 | 16:00:12 13/03/2026 |
| 141 | AscendEX |
LDO/USDT | $0.3015 | $137,867 | 15:54:09 13/03/2026 |
| 142 |  MEXC |
LDO/USDT | $0.3039 | $134,619 | 15:42:09 13/03/2026 |
| 143 |  AllinX |
LDO/USDT | $0.3022 | $132,813 | 16:00:12 13/03/2026 |
| 144 | Binance |
LDO/TRY | $0.3019 | $131,623 | 15:56:42 13/03/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.3020 | $124,034 | 15:57:12 13/03/2026 |
| 146 |  Kraken |
LDO/USD | $0.3040 | $118,723 | 15:59:54 13/03/2026 |
| 147 |  Backpack Exchange |
LDO/USDC | $0.3029 | $116,123 | 15:57:16 13/03/2026 |
| 148 | ASTX |
LDO/USDT | $0.3024 | $110,881 | 16:00:12 13/03/2026 |
| 149 | Binance |
LDO/FDUSD | $0.3026 | $107,468 | 15:56:54 13/03/2026 |
| 150 |  EXMO.ME |
LDO/USDT | $0.3024 | $107,367 | 16:00:11 13/03/2026 |
| 151 |  EXMO |
LDO/USDT | $0.3023 | $107,313 | 15:54:07 13/03/2026 |
| 152 | KCEX |
LDO/USDT | $0.3024 | $103,935 | 15:57:10 13/03/2026 |
| 153 |  SunX |
LDO/USDT | $0.3032 | $98,673.35 | 16:03:17 13/03/2026 |
| 154 |  BigONE |
LDO/USDT | $0.3020 | $93,537.76 | 15:54:11 13/03/2026 |
| 155 | BYDFi |
LDO/USDT | $0.3020 | $91,449.04 | 15:57:08 13/03/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3023 | $86,192.07 | 16:00:09 13/03/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3023 | $83,426.95 | 16:00:15 13/03/2026 |
| 158 | HTX |
LDO/USDT | $0.3022 | $81,424.99 | 15:57:24 13/03/2026 |
| 159 |  ONUS Pro |
LDO/VNDC | $0.3023 | $77,192.36 | 16:00:16 13/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3025 | $75,865.18 | 16:00:15 13/03/2026 |
| 162 |  Binance TR |
LDO/TRY | $0.3019 | $68,496.21 | 15:57:11 13/03/2026 |
| 163 | BitMart |
LDO/USDC | $0.3023 | $67,280.84 | 15:57:11 13/03/2026 |
| 164 | NovaEx |
LDO/USDC | $0.3025 | $66,860.49 | 16:00:07 13/03/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.3020 | $66,647.60 | 16:00:11 13/03/2026 |
| 166 |  Dex-Trade |
LDO/USDT | $0.3030 | $65,646.82 | 15:57:15 13/03/2026 |
| 167 |  PrimeXBT |
LDO/USDT | $0.3022 | $65,339.37 | 16:00:16 13/03/2026 |
| 168 |  CoinEx |
LDO/USDT | $0.3023 | $59,181.91 | 15:59:23 13/03/2026 |
| 169 | DigiFinex |
LDO/USDT | $0.3024 | $59,104.83 | 15:54:08 13/03/2026 |
| 170 | EXMO |
LDO/USDC | $0.3023 | $58,889.36 | 15:54:07 13/03/2026 |
| 171 | EXMO.ME |
LDO/USDC | $0.3022 | $58,729.48 | 16:00:11 13/03/2026 |
| 172 |  Bithumb |
LDO/KRW | $0.2975 | $58,015.27 | 15:59:54 13/03/2026 |
| 173 | MEXC |
LDO/USDC | $0.3039 | $55,921.67 | 15:42:09 13/03/2026 |
| 174 | Bitcastle |
LDO/USDT | $0.3020 | $52,780.85 | 16:00:13 13/03/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3023 | $51,927.19 | 16:00:11 13/03/2026 |
| 176 |  Cryptomus |
LDO/USDT | $0.3027 | $48,799.00 | 16:00:10 13/03/2026 |
| 177 |  Qmall Exchange |
LDO/USDT | $0.3026 | $47,473.58 | 15:57:07 13/03/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.3018 | $46,500.93 | 15:54:08 13/03/2026 |
| 179 |  TGEX |
LDO/USDT | $0.3026 | $45,545.41 | 15:51:24 13/03/2026 |
| 180 |  Nivex |
LDO/USDT | $0.3025 | $45,156.04 | 16:00:11 13/03/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.3044 | $41,654.57 | 16:00:12 13/03/2026 |
| 182 |  BitKan |
LDO/USDT | $0.3024 | $40,325.08 | 16:00:08 13/03/2026 |
| 183 | Lighter |
LDO/USDC | $0.3034 | $36,180.15 | 15:57:08 13/03/2026 |
| 184 | Bitrue |
LDO/USDT | $0.3020 | $35,625.71 | 15:57:09 13/03/2026 |
| 185 | Pionex |
LDO/USDT | $0.3021 | $34,897.87 | 15:57:15 13/03/2026 |
| 186 |  Coinbase International Exchange |
LDO/USDC | $0.3024 | $32,501.81 | 16:00:16 13/03/2026 |
| 187 |  KoinBX |
LDO/USDT | $0.3025 | $31,194.11 | 16:00:12 13/03/2026 |
| 188 | KoinBX |
LDO/INR | $0.3092 | $31,193.35 | 16:00:12 13/03/2026 |
| 189 |  Extended |
LDO/USD | $0.3042 | $31,171.19 | 16:03:16 13/03/2026 |
| 190 |  Niza.io |
LDO/USD | $0.3040 | $29,297.90 | 16:00:11 13/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.3031 | $27,296.12 | 16:03:15 13/03/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3030 | $26,490.33 | 15:57:09 13/03/2026 |
| 193 |  Bitvavo |
LDO/EUR | $0.3025 | $25,778.86 | 15:57:10 13/03/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.3020 | $24,769.12 | 16:00:08 13/03/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.3020 | $24,768.68 | 16:00:08 13/03/2026 |
| 196 |  Bitstamp by Robinhood |
LDO/USD | $0.3054 | $23,594.06 | 15:59:23 13/03/2026 |
| 197 |  Curve (Ethereum) |
LDO/WETH | $0.3024 | $22,617.05 | 15:45:35 13/03/2026 |
| 198 | TGEX |
LDO/USDT | $0.3010 | $22,472.44 | 16:00:10 13/03/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.3023 | $22,267.69 | 15:57:08 13/03/2026 |
| 200 |  Coinone |
LDO/KRW | $0.2977 | $21,991.78 | 15:59:56 13/03/2026 |
| 201 | BloFin |
LDO/USDT | $0.3036 | $21,333.42 | 15:45:15 13/03/2026 |
| 202 |  BtcTurk | Kripto |
LDO/TRY | $0.3028 | $21,069.62 | 15:59:24 13/03/2026 |
| 203 |  WOO X |
LDO/USDT | $0.3023 | $21,063.00 | 15:57:15 13/03/2026 |
| 204 |  WEEX |
LDO/USDT | $0.3020 | $20,829.63 | 15:57:11 13/03/2026 |
| 205 |  NovaDAX |
LDO/BRL | $0.3029 | $20,487.02 | 15:57:08 13/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3016 | $19,059.26 | 13:26:11 13/03/2026 |
| 207 |  Deepcoin |
LDO/USDT | $0.3022 | $18,705.69 | 15:57:07 13/03/2026 |
| 208 |  Blynex |
LDO/USDT | $0.3024 | $18,517.00 | 15:57:09 13/03/2026 |
| 209 |  Bit2Me |
LDO/USDC | $0.3025 | $17,791.91 | 15:57:08 13/03/2026 |
| 210 |  BlueBit |
LDO/USDT | $0.3026 | $17,494.04 | 16:00:07 13/03/2026 |
| 211 | Kraken |
LDO/EUR | $0.3045 | $15,093.61 | 15:59:54 13/03/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.3023 | $14,895.15 | 15:57:10 13/03/2026 |
| 213 |  Pacifica |
LDO/USD | $0.3033 | $14,578.00 | 16:03:15 13/03/2026 |
| 214 | Bit2Me |
LDO/EUR | $0.3044 | $14,534.76 | 15:57:08 13/03/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.3040 | $13,896.02 | 15:54:11 13/03/2026 |
| 216 |  BitxEX |
LDO/USDT | $0.3024 | $12,602.36 | 16:00:17 13/03/2026 |
| 217 | BtcTurk | Kripto |
LDO/USDT | $0.3030 | $12,389.94 | 15:59:24 13/03/2026 |
| 218 | Gate |
LDO/USDC | $0.3021 | $11,750.12 | 15:56:54 13/03/2026 |
| 219 | BVOX |
LDO/USDT | $0.3020 | $11,253.16 | 15:57:09 13/03/2026 |
| 220 | Crypto.com Exchange |
LDO/USDT | $0.3023 | $9,844.16 | 15:57:10 13/03/2026 |
| 221 | Bybit |
LDO/USDC | $0.3043 | $7,205.12 | 15:54:13 13/03/2026 |
| 222 | WEEX |
LDO/USDC | $0.3019 | $6,845.49 | 15:57:11 13/03/2026 |
| 223 |  BiFinance |
LDO/USDT | $0.3024 | $5,339.78 | 15:57:15 13/03/2026 |
| 224 |  Ulink |
LDO/USDT | $1.09 | $5,147.95 | 16:00:18 13/03/2026 |
| 225 |  Azbit |
LDO/USDT | $0.3026 | $4,772.41 | 15:57:10 13/03/2026 |
| 226 |  Kanga Exchange |
LDO/USDC | $0.3020 | $4,771.62 | 15:57:09 13/03/2026 |
| 227 |  PointPay |
LDO/USDT | $0.3024 | $4,681.16 | 15:57:11 13/03/2026 |
| 228 | ONUS Pro |
LDO/VNDC | $0.3025 | $4,616.64 | 16:00:11 13/03/2026 |
| 229 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3041 | $4,595.43 | 15:37:35 13/03/2026 |
| 230 |  HyperPay Futures |
LDO/USDT | $0.3032 | $4,256.14 | 16:03:17 13/03/2026 |
| 231 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 232 | Kanga Exchange |
LDO/USDT | $0.3027 | $3,771.44 | 15:57:09 13/03/2026 |
| 233 | Niza.io |
LDO/EUR | $0.3044 | $3,716.92 | 16:00:11 13/03/2026 |
| 234 | SunX |
LDO/USDT | $0.3023 | $3,258.12 | 16:00:18 13/03/2026 |
| 235 |  Aster |
LDO/USDT | $0.3040 | $3,028.73 | 15:54:15 13/03/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.3083 | $2,351.84 | 15:57:10 13/03/2026 |
| 237 |  CoinDCX |
LDO/USDT | $0.3027 | $2,024.17 | 15:57:09 13/03/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3019 | $2,016.68 | 12:35:09 13/03/2026 |
| 239 | CoinDCX |
LDO/INR | $0.3124 | $1,846.74 | 15:57:09 13/03/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3019 | $1,831.53 | 13:28:30 13/03/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,102.99 | $1,640.50 | 12:35:09 13/03/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3017 | $1,578.75 | 16:00:11 13/03/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3023 | $1,530.97 | 16:00:07 13/03/2026 |
| 244 |  TRIV |
LDO/IDR | $0.3030 | $1,445.19 | 16:00:15 13/03/2026 |
| 245 | TRIV |
LDO/USDT | $0.3023 | $1,444.97 | 16:00:15 13/03/2026 |
| 246 |  Orderly |
LDO/USDC | $0.3044 | $1,424.07 | 16:00:16 13/03/2026 |
| 247 | KuCoin |
LDO/USDC | $0.3023 | $1,326.53 | 15:55:23 13/03/2026 |
| 248 |  Bitfinex |
LDO/USD | $0.2932 | $1,245.91 | 15:59:53 13/03/2026 |
| 249 |  ZebPay |
LDO/INR | $0.3095 | $1,081.52 | 15:54:07 13/03/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3038 | $1,049.47 | 13:28:30 13/03/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,095.86 | $915.82 | 15:46:11 13/03/2026 |
| 252 |  Bitso |
LDO/USD | $0.3047 | $863.39 | 15:59:57 13/03/2026 |
| 253 | OKX |
LDO/EUR | $0.3025 | $717.70 | 15:56:54 13/03/2026 |
| 254 | OKX |
LDO/USD | $0.3001 | $714.43 | 15:56:24 13/03/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3044 | $712.03 | 16:00:10 13/03/2026 |
| 256 |  Flipster |
LDO/USDT | $0.3019 | $571.36 | 16:00:16 13/03/2026 |
| 257 | PointPay |
LDO/USDC | $0.3042 | $431.53 | 15:57:11 13/03/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3027 | $431.33 | 15:46:11 13/03/2026 |
| 259 |  Dzengi.com |
LDO/USD | $0.3015 | $336.59 | 16:00:07 13/03/2026 |
| 260 | Backpack Exchange |
LDO/USDC | $0.3042 | $261.18 | 15:57:09 13/03/2026 |
| 261 | Bitstamp by Robinhood |
LDO/EUR | $0.3026 | $230.80 | 15:59:53 13/03/2026 |
| 262 |  dYdX v4 |
LDO/USD | $0.2965 | $221.24 | 16:04:17 13/03/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7193 | $183.48 | 16:00:11 13/03/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.3091 | $178.19 | 16:00:12 13/03/2026 |
| 265 |  Binance TH |
LDO/USDT | $0.3023 | $152.82 | 15:57:08 13/03/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3046 | $142.88 | 14:47:47 13/03/2026 |
| 267 | Bitazza |
LDO/THB | $0.3026 | $139.77 | 16:00:08 13/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3040 | $114.78 | 09:22:23 13/03/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.2912 | $103.88 | 16:00:07 13/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3062 | $103.54 | 07:31:11 13/03/2026 |
| 271 | Bitfinex |
LDO/USDT | $0.3196 | $92.78 | 15:59:23 13/03/2026 |
| 272 |  Tokocrypto |
LDO/USDT | $0.3023 | $86.10 | 15:57:08 13/03/2026 |
| 273 |  Indodax |
LDO/IDR | $0.3060 | $80.62 | 16:02:24 13/03/2026 |
| 274 | Crypto.com Exchange |
LDO/USD | $0.3052 | $78.65 | 15:45:16 13/03/2026 |
| 275 | SushiSwap (Ethereum) |
KP3R/LDO | $1.16 | $46.27 | 04:52:11 13/03/2026 |
| 276 |  CEX.IO |
LDO/USDT | $0.3027 | $38.76 | 15:54:07 13/03/2026 |
| 277 |  Korbit |
LDO/KRW | $0.2960 | $34.93 | 15:54:07 13/03/2026 |
| 278 |  Gemini |
LDO/USD | $0.3060 | $20.66 | 15:59:54 13/03/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.3033 | $17.93 | 15:54:07 13/03/2026 |
| 280 | CEX.IO |
LDO/USD | $0.3028 | $16.69 | 15:54:07 13/03/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.3032 | $15.69 | 15:54:07 13/03/2026 |
| 282 |  Binance.US |
LDO/USDT | $0.2990 | $8.68 | 02:35:23 13/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,107.27 | $3.83 | 09:41:35 13/03/2026 |
| 284 |  Gate US |
LDO/USDT | $0.3025 | $3.08 | 16:00:07 13/03/2026 |
| 285 |  Digitra.com |
LDO/USDT | $0.3068 | $1.58 | 16:00:07 13/03/2026 |
| 286 | Digitra.com |
LDO/BRL | $0.3056 | $1.56 | 16:00:07 13/03/2026 |
| 287 |  Giottus |
LDO/INR | $0.5411 | $0.3712 | 15:54:08 13/03/2026 |
| 288 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 15:54:12 13/03/2026 |
| 289 | HitBTC |
LDO/USDT | $0.2889 | $0 | 15:54:12 13/03/2026 |
| 290 | HitBTC |
LDO/USDT | $1.18 | $0 | 16:00:20 13/03/2026 |
| 291 |  WazirX |
LDO/USDT | $0.2900 | $0 | 16:00:12 13/03/2026 |
| 292 |  CoinJar |
LDO/AUD | $0.2994 | $0 | 16:00:55 13/03/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4441 | $0 | 16:00:55 13/03/2026 |
| 294 | CoinJar |
LDO/USD | $0.3021 | $0 | 16:00:55 13/03/2026 |
| 295 | CoinJar |
LDO/USDC | $0.2894 | $0 | 16:00:55 13/03/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.3022 | $0 | 15:54:11 13/03/2026 |
| 297 | Giottus |
LDO/USDT | $0.3030 | $0 | 15:54:08 13/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.3025 | $0 | 15:57:08 13/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5380 | $0 | 15:57:10 13/03/2026 |
| 300 | Aster |
LDO/USD | $0.3021 | $0 | 15:54:15 13/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:23 13/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,827,612 với tỷ giá $0.3020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.