Lido DAO LDO
Xếp hạng #87
19:53:00 12/01/2026
Giá Lido DAO (LDO)
$0.6197 -3.54%
0.000006836 BTC
16,485 VND
Thấp: $0.6189
Cao: $0.6498
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6207 | $76,015,319 | 18:57:17 12/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6207 | $47,940,028 | 19:00:15 12/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6205 | $27,297,253 | 19:00:16 12/01/2026 |
| 4 |  Top.one |
LDO/USDT | $0.6207 | $20,686,141 | 19:03:18 12/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.6220 | $20,252,513 | 18:54:16 12/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.6207 | $16,928,904 | 18:57:17 12/01/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.6220 | $16,645,362 | 18:54:15 12/01/2026 |
| 8 |  Batonex |
LDO/USDT | $0.6209 | $13,698,348 | 19:00:16 12/01/2026 |
| 9 |  WhiteBIT |
LDO/USDT | $0.6227 | $13,366,161 | 18:51:15 12/01/2026 |
| 10 |  Ju.com |
LDO/USDT | $0.6207 | $12,321,512 | 18:57:16 12/01/2026 |
| 11 |  LBank |
LDO/USDT | $0.6208 | $11,787,940 | 18:57:15 12/01/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,100,026 | 18:57:15 12/01/2026 |
| 13 |  CoinW |
LDO/USDT | $0.6207 | $10,882,053 | 18:57:17 12/01/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.6203 | $10,429,533 | 18:57:15 12/01/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.6203 | $8,872,059 | 19:03:15 12/01/2026 |
| 16 |  CoinP |
LDO/USDT | $0.6209 | $7,993,094 | 19:00:11 12/01/2026 |
| 17 |  Bybit |
LDO/USDT | $0.6221 | $7,621,995 | 18:54:16 12/01/2026 |
| 18 |  OKX |
LDO/USDT | $0.6220 | $7,404,118 | 18:55:51 12/01/2026 |
| 19 |  BVOX |
LDO/USDT | $0.6209 | $6,775,189 | 18:57:15 12/01/2026 |
| 20 |  EagleX |
LDO/USDT | $0.6202 | $6,031,600 | 19:00:08 12/01/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.6202 | $5,944,443 | 18:57:08 12/01/2026 |
| 22 |  BiKing |
LDO/USDT | $0.6219 | $5,920,388 | 18:54:17 12/01/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.6207 | $5,878,301 | 18:57:20 12/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.6208 | $5,715,213 | 18:57:16 12/01/2026 |
| 25 |  Millionero |
LDO/USDT | $0.6210 | $5,664,111 | 18:57:07 12/01/2026 |
| 26 | Millionero |
LDO/USDT | $0.6203 | $5,533,497 | 18:57:22 12/01/2026 |
| 27 |  Biconomy.com |
LDO/USDT | $0.6205 | $5,424,044 | 18:57:15 12/01/2026 |
| 28 |  Grvt |
LDO/USDT | $0.6219 | $4,941,057 | 18:48:16 12/01/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.6207 | $4,107,143 | 18:57:16 12/01/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.6203 | $3,857,054 | 19:00:17 12/01/2026 |
| 31 |  YEX |
LDO/USDT | $0.6220 | $3,784,989 | 18:54:16 12/01/2026 |
| 32 |  BTDUex |
LDO/USDT | $0.6212 | $3,775,005 | 19:00:07 12/01/2026 |
| 33 |  Zedxion Exchange |
LDO/USDT | $0.6207 | $3,489,624 | 18:57:16 12/01/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.6205 | $3,471,364 | 19:00:16 12/01/2026 |
| 35 |  Tapbit |
LDO/USDT | $0.6202 | $3,453,182 | 18:57:15 12/01/2026 |
| 36 |  Bibox |
LDO/USDT | $0.7691 | $3,446,842 | 19:00:13 12/01/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.6222 | $3,302,711 | 18:57:16 12/01/2026 |
| 38 |  EasiCoin |
LDO/USDT | $0.6204 | $3,239,756 | 19:00:16 12/01/2026 |
| 39 | CoinP |
LDO/USDT | $0.6201 | $3,210,498 | 19:00:16 12/01/2026 |
| 40 | Binance |
LDO/USDT | $0.6210 | $3,100,349 | 18:56:54 12/01/2026 |
| 41 | BiKing |
LDO/USDT | $0.6226 | $3,080,945 | 18:54:11 12/01/2026 |
| 42 |  BitMart |
LDO/USDT | $0.6221 | $2,811,283 | 18:57:07 12/01/2026 |
| 43 |  Poloniex |
LDO/USDT | $0.6203 | $2,438,608 | 18:58:53 12/01/2026 |
| 44 |  OneEx |
LDO/USDT | $0.6209 | $2,342,714 | 19:00:09 12/01/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.6205 | $2,302,967 | 18:57:22 12/01/2026 |
| 46 |  Bitcoiva |
LDO/USDT | $0.6202 | $2,268,025 | 19:00:08 12/01/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.6208 | $2,070,262 | 19:00:17 12/01/2026 |
| 48 |  KuCoin |
LDO/USDT | $0.6226 | $2,069,696 | 18:54:19 12/01/2026 |
| 49 |  Bitget |
LDO/USDT | $0.6220 | $2,054,697 | 18:54:16 12/01/2026 |
| 50 | Coinlocally |
LDO/USDT | $0.6212 | $2,042,744 | 19:00:11 12/01/2026 |
| 51 | OrangeX |
LDO/USDT | $0.6232 | $1,645,949 | 18:54:09 12/01/2026 |
| 52 |  4E |
LDO/USDT | $0.6210 | $1,524,590 | 18:57:08 12/01/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.6208 | $1,510,913 | 18:57:15 12/01/2026 |
| 54 |  BTCC |
LDO/USDT | $0.6219 | $1,495,983 | 18:57:16 12/01/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.6212 | $1,493,670 | 19:00:17 12/01/2026 |
| 56 | WhiteBIT |
LDO/USDT | $0.6229 | $1,486,444 | 18:51:09 12/01/2026 |
| 57 |  NovaEx |
LDO/USDT | $0.6210 | $1,472,894 | 19:00:07 12/01/2026 |
| 58 |  SunX |
LDO/USDT | $0.6218 | $1,442,807 | 19:03:17 12/01/2026 |
| 59 |  Gate |
LDO/USDT | $0.6220 | $1,413,707 | 18:54:19 12/01/2026 |
| 60 | YUBIT |
LDO/USDT | $0.6207 | $1,375,444 | 18:57:15 12/01/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.6202 | $1,367,730 | 18:57:08 12/01/2026 |
| 62 | EagleX |
LDO/USDT | $0.6204 | $1,363,766 | 19:00:15 12/01/2026 |
| 63 | Ju.com |
LDO/USDT | $0.6212 | $1,359,476 | 18:57:07 12/01/2026 |
| 64 |  HTX |
LDO/USDT | $0.6219 | $1,339,097 | 18:59:24 12/01/2026 |
| 65 |  CRMClick |
LDO/USDT | $0.6231 | $1,332,611 | 18:54:10 12/01/2026 |
| 66 |  BITmarkets |
LDO/USD | $0.6210 | $1,327,396 | 19:00:12 12/01/2026 |
| 67 |  B2Z Exchange |
LDO/USD | $0.6210 | $1,327,396 | 19:00:08 12/01/2026 |
| 68 | Echobit |
LDO/USDT | $0.6209 | $1,303,962 | 19:00:10 12/01/2026 |
| 69 |  Bitunix |
LDO/USDT | $0.6207 | $1,291,616 | 18:57:15 12/01/2026 |
| 70 | FameEX |
LDO/USDT | $0.6217 | $1,277,171 | 18:57:08 12/01/2026 |
| 71 |  Ekbit |
LDO/USDT | $0.6203 | $1,271,519 | 19:00:17 12/01/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.6206 | $1,243,928 | 19:00:17 12/01/2026 |
| 73 |  BitbabyExchange |
LDO/USDT | $0.6207 | $1,243,717 | 18:57:16 12/01/2026 |
| 74 |  Bitrue |
LDO/USDT | $0.6208 | $1,232,921 | 18:57:17 12/01/2026 |
| 75 |  BlockFin |
LDO/USDT | $0.6205 | $1,229,413 | 19:00:24 12/01/2026 |
| 76 |  Backpack Exchange |
LDO/USDC | $0.6231 | $1,209,732 | 18:57:16 12/01/2026 |
| 77 |  Hyperliquid |
LDO/USD | $0.6211 | $1,201,876 | 18:57:15 12/01/2026 |
| 78 | Bybit |
LDO/USDT | $0.6229 | $1,200,212 | 18:54:09 12/01/2026 |
| 79 |  AstralX |
LDO/USDT | $0.6210 | $1,065,695 | 19:00:11 12/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.6207 | $1,003,610 | 18:57:16 12/01/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.6209 | $995,587 | 19:00:11 12/01/2026 |
| 82 |  Pionex |
LDO/USDT | $0.6210 | $928,882 | 18:57:09 12/01/2026 |
| 83 |  EdgeX |
LDO/USD | $0.6211 | $862,917 | 19:03:16 12/01/2026 |
| 84 |  Bitcastle |
LDO/USDT | $0.6204 | $853,484 | 19:00:17 12/01/2026 |
| 85 |  Picol |
LDO/USDT | $0.6209 | $820,066 | 19:00:12 12/01/2026 |
| 86 |  MGBX |
LDO/USDT | $0.6211 | $809,490 | 19:00:08 12/01/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.6204 | $775,467 | 19:00:16 12/01/2026 |
| 88 |  BTSE |
LDO/USDT | $0.6204 | $775,409 | 18:57:15 12/01/2026 |
| 89 |  Zedcex Exchange |
LDO/USDT | $0.6212 | $773,834 | 19:00:13 12/01/2026 |
| 90 | BITmarkets |
LDO/USDT | $0.6201 | $752,766 | 19:00:15 12/01/2026 |
| 91 |  UZX |
LDO/USDT | $0.6212 | $732,163 | 18:57:07 12/01/2026 |
| 92 | LBank |
LDO/USDT | $0.6209 | $708,719 | 18:57:09 12/01/2026 |
| 93 | MGBX |
LDO/USDT | $0.6202 | $693,891 | 19:00:16 12/01/2026 |
| 94 | TruBit Pro Exchange |
LDO/USDT | $0.6212 | $642,698 | 19:00:08 12/01/2026 |
| 95 | OKX |
LDO/USDT | $0.6212 | $615,356 | 18:56:53 12/01/2026 |
| 96 | NovaEx |
LDO/USDT | $0.6203 | $606,514 | 19:00:16 12/01/2026 |
| 97 |  Extended |
LDO/USD | $0.6214 | $586,033 | 19:03:16 12/01/2026 |
| 98 |  Gems Trade |
LDO/USDT | $0.6214 | $583,363 | 18:45:14 12/01/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.6209 | $582,407 | 18:57:18 12/01/2026 |
| 100 | Hotcoin |
LDO/USDT | $0.6218 | $575,944 | 18:58:14 12/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6251 | $553,818 | 17:46:35 12/01/2026 |
| 102 | Ourbit |
LDO/USDT | $0.6232 | $553,382 | 18:54:09 12/01/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.6210 | $529,811 | 18:57:07 12/01/2026 |
| 104 | YEX |
LDO/USDT | $0.6202 | $527,540 | 19:00:11 12/01/2026 |
| 105 | Phemex |
LDO/USDT | $0.6199 | $526,038 | 18:57:09 12/01/2026 |
| 106 |  Websea |
LDO/USDT | $0.6225 | $502,245 | 18:54:09 12/01/2026 |
| 107 |  Lighter |
LDO/USDC | $0.6210 | $498,407 | 19:03:15 12/01/2026 |
| 108 | Gate |
LDO/USDT | $0.6216 | $490,788 | 18:56:24 12/01/2026 |
| 109 | Zoomex |
LDO/USDT | $0.6228 | $480,084 | 18:51:09 12/01/2026 |
| 110 |  Coinflare |
LDO/USDT | $0.6324 | $461,261 | 19:00:15 12/01/2026 |
| 111 |  Hibt |
LDO/USDT | $0.6202 | $414,589 | 18:57:08 12/01/2026 |
| 112 |  CoinCatch |
LDO/USDT | $0.6205 | $405,544 | 19:03:16 12/01/2026 |
| 113 | Tapbit |
LDO/USDT | $0.6202 | $385,608 | 18:57:07 12/01/2026 |
| 114 |  KCEX |
LDO/USDT | $0.6211 | $359,750 | 18:57:09 12/01/2026 |
| 115 |  BloFin |
LDO/USDT | $0.6205 | $353,983 | 18:57:17 12/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.6202 | $353,285 | 19:00:11 12/01/2026 |
| 117 |  BingX |
LDO/USDT | $0.6202 | $353,128 | 18:45:10 12/01/2026 |
| 118 | Toobit |
LDO/USDT | $0.6211 | $348,656 | 18:57:09 12/01/2026 |
| 119 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 120 |  Paribu |
LDO/TRY | $0.6183 | $323,579 | 18:58:23 12/01/2026 |
| 121 | BlockFin |
LDO/USDT | $0.6215 | $300,679 | 18:57:08 12/01/2026 |
| 122 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 123 |  BitTap |
LDO/USDT | $0.6205 | $283,375 | 19:00:17 12/01/2026 |
| 124 | BitTap |
LDO/USDT | $0.6212 | $267,760 | 19:00:11 12/01/2026 |
| 125 |  Tebbit |
LDO/USDT | $0.6204 | $267,096 | 19:00:16 12/01/2026 |
| 126 |  Pacifica |
LDO/USD | $0.6209 | $252,870 | 19:03:15 12/01/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.6229 | $226,062 | 19:00:10 12/01/2026 |
| 128 |  MEXC |
LDO/USDT | $0.6208 | $223,264 | 18:57:13 12/01/2026 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.6210 | $204,455 | 19:00:10 12/01/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.6210 | $204,455 | 19:00:10 12/01/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.6202 | $203,964 | 18:57:11 12/01/2026 |
| 132 | Binance |
LDO/TRY | $0.6220 | $200,879 | 18:56:42 12/01/2026 |
| 133 | Bitunix |
LDO/USDT | $0.6210 | $198,787 | 18:57:07 12/01/2026 |
| 134 | Bitget |
LDO/USDT | $0.6229 | $193,090 | 18:54:11 12/01/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.6208 | $188,341 | 19:00:08 12/01/2026 |
| 136 | BITmarkets |
LDO/USDT | $0.6208 | $188,258 | 19:00:12 12/01/2026 |
| 137 | BTSE |
LDO/USDT | $0.6208 | $187,946 | 18:57:07 12/01/2026 |
| 138 |  Coinbase Exchange |
LDO/USD | $0.6220 | $187,637 | 18:56:59 12/01/2026 |
| 139 |  All InX |
LDO/USDT | $0.6215 | $179,714 | 19:00:09 12/01/2026 |
| 140 | BloFin |
LDO/USDT | $0.6229 | $179,306 | 18:54:11 12/01/2026 |
| 141 |  Kraken |
LDO/USD | $0.6210 | $159,815 | 18:59:56 12/01/2026 |
| 142 | Pionex |
LDO/USDT | $0.6208 | $159,602 | 18:57:15 12/01/2026 |
| 143 |  UEEx |
LDO/USDT | $0.6222 | $153,460 | 18:54:12 12/01/2026 |
| 144 |  Binance TR |
LDO/TRY | $0.6220 | $152,989 | 18:57:08 12/01/2026 |
| 145 | BYDFi |
LDO/USDT | $0.6222 | $143,253 | 18:54:08 12/01/2026 |
| 146 |  SunX |
LDO/USDT | $0.6211 | $142,999 | 19:00:11 12/01/2026 |
| 147 |  GroveX |
LDO/USDT | $0.6210 | $140,822 | 19:00:12 12/01/2026 |
| 148 |  BigONE |
LDO/USDT | $0.6222 | $135,882 | 18:42:07 12/01/2026 |
| 149 | AscendEX |
LDO/USDT | $0.6235 | $135,675 | 18:57:07 12/01/2026 |
| 150 | Binance |
LDO/USDC | $0.6217 | $134,891 | 18:56:42 12/01/2026 |
| 151 |  Paradex |
LDO/USD | $0.6187 | $128,754 | 19:03:15 12/01/2026 |
| 152 |  ZKE |
LDO/USDT | $0.6210 | $122,686 | 19:00:11 12/01/2026 |
| 153 | HTX |
LDO/USDT | $0.6205 | $121,275 | 18:57:23 12/01/2026 |
| 154 | CRMClick |
LDO/USDT | $0.6218 | $121,270 | 18:54:15 12/01/2026 |
| 155 |  LeveX |
LDO/USDT | $0.6205 | $115,297 | 19:00:15 12/01/2026 |
| 156 | KuCoin |
LDO/USDT | $0.6220 | $114,757 | 18:55:53 12/01/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.6212 | $112,674 | 18:57:11 12/01/2026 |
| 158 |  EXMO |
LDO/USDT | $0.6208 | $110,522 | 18:57:07 12/01/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.6207 | $110,357 | 19:00:16 12/01/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.6213 | $104,848 | 18:57:07 12/01/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.6201 | $104,816 | 18:51:09 12/01/2026 |
| 162 |  BitDelta |
LDO/USDT | $0.6202 | $98,850.07 | 19:00:14 12/01/2026 |
| 163 |  WEEX |
LDO/USDT | $0.6202 | $97,015.38 | 18:57:08 12/01/2026 |
| 164 |  CEEX exchange |
LDO/USDT | $0.6212 | $91,034.40 | 19:00:09 12/01/2026 |
| 165 | MEXC |
LDO/USDC | $0.6221 | $88,465.99 | 18:51:11 12/01/2026 |
| 166 |  ICRYPEX |
LDO/USDT | $0.6228 | $84,219.57 | 19:00:09 12/01/2026 |
| 167 |  Nivex |
LDO/USDT | $0.6210 | $80,485.64 | 19:00:12 12/01/2026 |
| 168 |  Qmall Exchange |
LDO/USDT | $0.6211 | $75,572.50 | 19:00:12 12/01/2026 |
| 169 |  ONUS Pro |
LDO/VNDC | $0.6225 | $73,638.73 | 18:54:16 12/01/2026 |
| 170 |  TGEX |
LDO/USDT | $0.6207 | $71,119.48 | 19:00:15 12/01/2026 |
| 171 | EXMO |
LDO/USDC | $0.6214 | $68,534.33 | 18:57:07 12/01/2026 |
| 172 | BitMart |
LDO/USDC | $0.6227 | $64,481.10 | 18:57:07 12/01/2026 |
| 173 | Bitrue |
LDO/USDT | $0.6202 | $60,488.84 | 18:57:07 12/01/2026 |
| 174 |  P2B |
LDO/USDT | $0.6212 | $60,468.04 | 18:57:07 12/01/2026 |
| 175 |  CoinEx |
LDO/USDT | $0.6210 | $57,110.69 | 18:59:23 12/01/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.6202 | $56,535.56 | 19:00:16 12/01/2026 |
| 177 | Cofinex |
LDO/USDT | $0.6219 | $51,660.94 | 19:00:11 12/01/2026 |
| 178 |  Blynex |
LDO/USDT | $0.6208 | $49,610.19 | 19:00:11 12/01/2026 |
| 179 | NovaEx |
LDO/USDC | $0.6211 | $48,629.62 | 19:00:07 12/01/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.6212 | $48,520.07 | 18:51:09 12/01/2026 |
| 181 |  BitKan |
LDO/USDT | $0.6213 | $47,763.85 | 19:00:09 12/01/2026 |
| 182 |  BtcTurk | Kripto |
LDO/TRY | $0.6229 | $47,560.43 | 18:58:53 12/01/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.6210 | $46,369.68 | 18:57:11 12/01/2026 |
| 184 |  Niza.io |
LDO/USD | $0.6210 | $40,956.23 | 18:57:08 12/01/2026 |
| 185 |  SecondBTC |
LDO/USDT | $0.6227 | $40,279.10 | 18:57:07 12/01/2026 |
| 186 |  Coincall |
LDO/USD | $0.6209 | $38,375.65 | 19:03:16 12/01/2026 |
| 187 |  Bit2Me |
LDO/EUR | $0.6235 | $37,930.90 | 18:57:07 12/01/2026 |
| 188 | Kraken |
LDO/EUR | $0.6236 | $37,761.39 | 18:59:56 12/01/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.6210 | $37,014.95 | 18:57:13 12/01/2026 |
| 190 |  BlueBit |
LDO/USDT | $0.6227 | $36,875.87 | 18:54:10 12/01/2026 |
| 191 |  CoinChief |
LDO/USDT | $0.6212 | $36,193.14 | 19:00:12 12/01/2026 |
| 192 |  Coinbase International Exchange |
LDO/USDC | $0.6208 | $35,781.28 | 19:00:15 12/01/2026 |
| 193 |  Cryptomus |
LDO/USDT | $0.6229 | $35,316.82 | 18:54:09 12/01/2026 |
| 194 | Binance |
LDO/FDUSD | $0.6220 | $31,114.39 | 18:56:42 12/01/2026 |
| 195 | BTCC |
LDO/USDT | $0.6228 | $30,801.00 | 18:57:07 12/01/2026 |
| 196 | TGEX |
LDO/USDT | $0.6212 | $30,265.82 | 19:00:07 12/01/2026 |
| 197 |  PointPay |
LDO/USDT | $0.6210 | $29,309.78 | 18:57:08 12/01/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.6213 | $29,304.66 | 18:58:53 12/01/2026 |
| 199 |  Curve (Ethereum) |
LDO/WETH | $0.6217 | $28,715.11 | 16:51:47 12/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6233 | $27,531.77 | 18:35:59 12/01/2026 |
| 201 |  Bithumb |
LDO/KRW | $0.6251 | $26,816.17 | 18:59:54 12/01/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.6208 | $26,737.95 | 19:00:15 12/01/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.6204 | $26,662.26 | 19:00:16 12/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6193 | $26,643.49 | 13:26:23 12/01/2026 |
| 205 | Gate |
LDO/USDC | $0.6209 | $26,136.10 | 18:56:54 12/01/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.6221 | $25,015.98 | 18:57:07 12/01/2026 |
| 207 |  KoinBX |
LDO/INR | $0.6294 | $24,559.77 | 19:00:14 12/01/2026 |
| 208 | KoinBX |
LDO/USDT | $0.6211 | $24,558.53 | 19:00:14 12/01/2026 |
| 209 | Bitrue |
LDO/USDC | $0.6208 | $24,203.31 | 18:57:07 12/01/2026 |
| 210 | Bybit |
LDO/USDC | $0.6227 | $21,697.75 | 18:54:09 12/01/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.7948 | $21,170.25 | 18:54:11 12/01/2026 |
| 212 | BVOX |
LDO/USDT | $0.6202 | $20,967.30 | 18:57:08 12/01/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6208 | $19,768.23 | 18:42:09 12/01/2026 |
| 214 | WEEX |
LDO/USDC | $0.6208 | $19,738.33 | 18:57:08 12/01/2026 |
| 215 |  Azbit |
LDO/USDT | $0.6217 | $18,908.45 | 18:57:11 12/01/2026 |
| 216 |  Dzengi.com |
LDO/USD | $0.6199 | $17,469.06 | 19:00:07 12/01/2026 |
| 217 |  Binance TH |
LDO/USDT | $0.6210 | $16,750.68 | 18:57:07 12/01/2026 |
| 218 | Bit2Me |
LDO/USDC | $0.6217 | $14,855.67 | 18:57:07 12/01/2026 |
| 219 |  Bitkub |
LDO/THB | $0.6203 | $13,900.04 | 18:57:08 12/01/2026 |
| 220 | BITmarkets |
LDO/USDC | $0.6220 | $12,992.61 | 19:00:12 12/01/2026 |
| 221 | B2Z Exchange |
LDO/USDC | $0.6220 | $12,992.61 | 19:00:08 12/01/2026 |
| 222 | SunX |
LDO/USDT | $0.6204 | $10,758.62 | 19:00:18 12/01/2026 |
| 223 | PointPay |
LDO/USDC | $0.6217 | $10,228.64 | 18:57:08 12/01/2026 |
| 224 |  Aster |
LDO/USDT | $0.6193 | $9,827.41 | 18:54:15 12/01/2026 |
| 225 | Niza.io |
LDO/EUR | $0.6235 | $9,644.08 | 18:57:08 12/01/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6213 | $9,054.90 | 18:54:43 12/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6231 | $8,954.42 | 18:37:34 12/01/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.6207 | $8,562.81 | 19:03:18 12/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,129.32 | $8,039.36 | 16:51:47 12/01/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.6243 | $7,253.44 | 16:30:11 12/01/2026 |
| 231 | OKX |
LDO/EUR | $0.6230 | $5,236.04 | 18:56:23 12/01/2026 |
| 232 | Binance |
LDO/BTC | $0.6230 | $5,186.88 | 18:56:54 12/01/2026 |
| 233 |  TRIV |
LDO/IDR | $0.6234 | $4,213.72 | 19:00:20 12/01/2026 |
| 234 | TRIV |
LDO/USDT | $0.6211 | $4,213.64 | 19:00:20 12/01/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.6220 | $4,191.04 | 18:57:11 12/01/2026 |
| 236 |  Bitvavo |
LDO/EUR | $0.6231 | $3,508.64 | 18:57:08 12/01/2026 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.6209 | $3,419.58 | 19:00:11 12/01/2026 |
| 238 |  Tokocrypto |
LDO/USDT | $0.6210 | $3,261.33 | 18:57:11 12/01/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.6230 | $3,171.10 | 18:54:11 12/01/2026 |
| 240 | Crypto.com Exchange |
LDO/USDT | $0.6220 | $3,154.56 | 18:57:07 12/01/2026 |
| 241 |  Bitstamp by Robinhood |
LDO/USD | $0.6438 | $2,990.98 | 18:59:23 12/01/2026 |
| 242 | ONUS Pro |
LDO/VNDC | $0.6237 | $2,752.89 | 18:54:14 12/01/2026 |
| 243 | Kanga Exchange |
LDO/USDT | $0.6231 | $2,135.54 | 19:00:11 12/01/2026 |
| 244 |  BitMEX |
LDO/USDT | $0.6202 | $2,128.74 | 18:57:15 12/01/2026 |
| 245 | Bitstamp by Robinhood |
LDO/EUR | $0.6208 | $2,108.21 | 18:59:53 12/01/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.6203 | $1,952.78 | 19:04:20 12/01/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.6227 | $1,895.80 | 19:00:12 12/01/2026 |
| 248 | Backpack Exchange |
LDO/USDC | $0.6409 | $1,624.10 | 18:57:08 12/01/2026 |
| 249 |  Bitso |
LDO/USD | $0.6211 | $1,276.33 | 18:59:53 12/01/2026 |
| 250 | ONUS Pro |
LDO/USDT | $0.6252 | $1,275.94 | 18:54:14 12/01/2026 |
| 251 | KuCoin |
LDO/USDC | $0.6237 | $1,212.79 | 18:55:53 12/01/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6250 | $731.64 | 16:55:35 12/01/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,103.66 | $589.71 | 18:37:34 12/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6232 | $576.56 | 16:54:23 12/01/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.6244 | $448.90 | 17:19:35 12/01/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.6178 | $399.75 | 19:00:08 12/01/2026 |
| 257 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6218 | $361.77 | 17:52:05 12/01/2026 |
| 258 |  Foxbit |
LDO/BRL | $0.6254 | $355.90 | 18:57:21 12/01/2026 |
| 259 |  Indodax |
LDO/IDR | $0.6197 | $355.74 | 18:59:54 12/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6183 | $326.28 | 15:47:11 12/01/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.6420 | $309.95 | 18:57:11 12/01/2026 |
| 262 |  Flipster |
LDO/USDT | $0.6215 | $271.42 | 19:00:17 12/01/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7252 | $185.00 | 18:54:13 12/01/2026 |
| 264 | Bitcoiva |
LDO/INR | $0.6379 | $183.83 | 19:00:08 12/01/2026 |
| 265 |  Binance.US |
LDO/USDT | $0.6143 | $181.34 | 18:59:53 12/01/2026 |
| 266 | Crypto.com Exchange |
LDO/USD | $0.6218 | $155.71 | 18:57:18 12/01/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $2.87 | $128.40 | 15:43:47 12/01/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.6217 | $104.67 | 19:00:11 12/01/2026 |
| 269 | Bitazza |
LDO/THB | $0.6190 | $89.06 | 19:00:10 12/01/2026 |
| 270 |  Gemini |
LDO/USD | $0.6230 | $87.40 | 18:59:53 12/01/2026 |
| 271 |  Orderly |
LDO/USDC | $0.6252 | $56.26 | 19:03:15 12/01/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,112.93 | $48.98 | 18:35:59 12/01/2026 |
| 273 |  Coinone |
LDO/KRW | $0.6298 | $41.25 | 18:59:53 12/01/2026 |
| 274 |  Aevo |
LDO/USD | $0.6208 | $39.36 | 19:03:15 12/01/2026 |
| 275 | CoinDCX |
LDO/USDT | $0.6220 | $36.88 | 18:57:11 12/01/2026 |
| 276 |  CEX.IO |
LDO/EUR | $0.6247 | $30.73 | 18:57:07 12/01/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.6238 | $26.16 | 18:57:07 12/01/2026 |
| 278 | CEX.IO |
LDO/USD | $0.6230 | $25.56 | 18:57:07 12/01/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.6222 | $19.47 | 18:57:07 12/01/2026 |
| 280 |  WazirX |
LDO/USDT | $0.6501 | $14.35 | 19:00:10 12/01/2026 |
| 281 |  Bitfinex |
LDO/USDT | $0.6730 | $7.28 | 18:59:23 12/01/2026 |
| 282 | Bitfinex |
LDO/USD | $0.6117 | $2.74 | 18:59:53 12/01/2026 |
| 283 |  Digitra.com |
LDO/USDT | $0.6441 | $2.70 | 19:00:11 12/01/2026 |
| 284 |  Raydium |
stSOL/LDO | $170.53 | $2.34 | 15:48:14 12/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6210 | $0.9441 | 15:41:36 12/01/2026 |
| 286 | Digitra.com |
LDO/BRL | $0.6356 | $0.6591 | 19:00:11 12/01/2026 |
| 287 |  Orca |
USDC/LDO | $0.9999 | $0.4628 | 15:48:14 12/01/2026 |
| 288 |  Camelot |
LDO/WSTETH | $0.6325 | $0.02812 | 23:24:47 09/01/2026 |
| 289 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 18:54:11 12/01/2026 |
| 290 | HitBTC |
LDO/USDT | $0.5678 | $0 | 18:54:11 12/01/2026 |
| 291 | HitBTC |
LDO/USDT | $1.17 | $0 | 19:00:19 12/01/2026 |
| 292 |  Korbit |
LDO/KRW | $0.5842 | $0 | 18:57:07 12/01/2026 |
| 293 | OKX |
LDO/USD | $0.6320 | $0 | 18:56:23 12/01/2026 |
| 294 |  ZebPay |
LDO/INR | $0.6327 | $0 | 18:54:08 12/01/2026 |
| 295 |  NovaDAX |
LDO/BRL | $0.6220 | $0 | 18:54:09 12/01/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.6322 | $0 | 19:00:46 12/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.00 | $0 | 19:00:46 12/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6241 | $0 | 19:00:46 12/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.6306 | $0 | 19:00:46 12/01/2026 |
| 300 | CoinJar |
LDO/USDC | $0.6177 | $0 | 19:00:46 12/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 12/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,015,319 với tỷ giá $0.6207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.