Lido DAO LDO
Xếp hạng #104
12:53:00 12/10/2026
Giá Lido DAO (LDO)
$0.4561 6.89%
0.000005433 BTC
11,891 VND
Thấp: $0.4214
Cao: $0.4566
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.4540 | $188,191,043 | 12:57:16 12/10/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.4534 | $56,943,103 | 12:57:15 12/10/2026 |
| 3 |  AstralX |
LDO/USDT | $0.4546 | $22,522,585 | 12:57:08 12/10/2026 |
| 4 |  BitDelta |
LDO/USDT | $0.4547 | $21,862,643 | 12:57:07 12/10/2026 |
| 5 |  Binance |
LDO/USDT | $0.4555 | $21,430,521 | 12:54:16 12/10/2026 |
| 6 |  FameEX |
LDO/USDT | $0.4539 | $18,887,293 | 12:57:19 12/10/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4540 | $17,199,527 | 12:57:15 12/10/2026 |
| 8 |  Tapbit |
LDO/USDT | $0.3343 | $13,513,235 | 12:57:15 12/10/2026 |
| 9 |  LBank |
LDO/USDT | $0.4541 | $12,453,156 | 12:57:16 12/10/2026 |
| 10 |  Echobit |
LDO/USDT | $0.4542 | $10,116,151 | 12:57:16 12/10/2026 |
| 11 |  MEXC |
LDO/USDT | $0.4554 | $7,347,070 | 12:54:16 12/10/2026 |
| 12 |  Bybit |
LDO/USDT | $0.4557 | $7,246,434 | 12:54:17 12/10/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.4534 | $6,744,332 | 12:57:09 12/10/2026 |
| 14 |  Toobit |
LDO/USDT | $0.4539 | $6,578,237 | 12:57:16 12/10/2026 |
| 15 |  BVOX |
LDO/USDT | $0.4557 | $6,390,116 | 12:57:15 12/10/2026 |
| 16 |  CoinW |
LDO/USDT | $0.4548 | $6,135,520 | 12:57:17 12/10/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.4556 | $5,958,464 | 12:54:15 12/10/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.4550 | $5,640,495 | 12:57:15 12/10/2026 |
| 19 | Binance |
LDO/USDT | $0.4547 | $4,914,238 | 12:56:54 12/10/2026 |
| 20 |  Ourbit |
LDO/USDT | $0.4540 | $4,549,015 | 12:57:15 12/10/2026 |
| 21 |  OmniX |
LDO/USDT | $0.4545 | $4,048,615 | 12:57:10 12/10/2026 |
| 22 |  BingX |
LDO/USDT | $0.4541 | $3,745,030 | 12:57:19 12/10/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.4555 | $3,695,362 | 12:54:19 12/10/2026 |
| 24 |  Koinbay |
LDO/USDT | $0.4553 | $3,178,297 | 12:57:15 12/10/2026 |
| 25 |  Bitget |
LDO/USDT | $0.4562 | $2,947,078 | 12:54:48 12/10/2026 |
| 26 |  DigiFinex |
LDO/USDT | $0.4545 | $2,862,793 | 12:57:16 12/10/2026 |
| 27 | Bitget |
LDO/USDT | $0.4553 | $2,518,203 | 12:54:16 12/10/2026 |
| 28 |  BTCC |
LDO/USDT | $0.4552 | $2,457,025 | 12:57:09 12/10/2026 |
| 29 |  Zoomex |
LDO/USDT | $0.4541 | $2,183,479 | 12:57:16 12/10/2026 |
| 30 |  Hotcoin |
LDO/USDT | $0.4542 | $2,097,158 | 12:57:18 12/10/2026 |
| 31 |  Hyperliquid |
LDO/USDC | $0.4561 | $1,835,968 | 12:54:26 12/10/2026 |
| 32 | Toobit |
LDO/USDT | $0.4545 | $1,793,682 | 12:57:12 12/10/2026 |
| 33 |  P2B |
LDO/USDT | $0.4549 | $1,736,957 | 12:57:11 12/10/2026 |
| 34 | LBank |
LDO/USDT | $0.4547 | $1,722,674 | 12:57:08 12/10/2026 |
| 35 |  Pionex |
LDO/USDT | $0.4545 | $1,571,571 | 12:57:09 12/10/2026 |
| 36 |  Phemex |
LDO/USDT | $0.4541 | $1,439,377 | 12:57:15 12/10/2026 |
| 37 |  Bitunix |
LDO/USDT | $0.4543 | $1,412,981 | 12:57:16 12/10/2026 |
| 38 | CoinUp.io |
LDO/USDT | $0.4544 | $1,354,849 | 12:57:08 12/10/2026 |
| 39 |  KCEX |
LDO/USDT | $0.4542 | $1,322,944 | 12:57:15 12/10/2026 |
| 40 |  Poloniex |
LDO/USDT | $0.4535 | $1,293,228 | 12:59:53 12/10/2026 |
| 41 |  Bitbase |
LDO/USDT | $0.4552 | $1,289,033 | 12:48:18 12/10/2026 |
| 42 | WhiteBIT |
LDO/USDT | $0.4546 | $1,278,501 | 12:57:08 12/10/2026 |
| 43 |  OKX |
LDO/USDT | $0.4549 | $1,236,748 | 12:56:53 12/10/2026 |
| 44 | OrangeX |
LDO/USDT | $0.4535 | $1,199,468 | 12:57:11 12/10/2026 |
| 45 |  UZX |
LDO/USDT | $0.4546 | $1,149,508 | 12:57:11 12/10/2026 |
| 46 | Bybit |
LDO/USDT | $0.4559 | $1,076,899 | 12:54:09 12/10/2026 |
| 47 | YUBIT |
LDO/USDT | $0.4538 | $1,040,158 | 12:57:16 12/10/2026 |
| 48 |  CrypFine |
LDO/USDT | $0.4545 | $985,881 | 12:57:07 12/10/2026 |
| 49 | FameEX |
LDO/USDT | $0.4547 | $883,192 | 12:57:07 12/10/2026 |
| 50 | Biconomy.com |
LDO/USDT | $0.4557 | $880,070 | 12:54:07 12/10/2026 |
| 51 |  Websea |
LDO/USDT | $0.4481 | $831,693 | 13:51:10 08/10/2026 |
| 52 | Phemex |
LDO/USDT | $0.4537 | $783,870 | 12:57:10 12/10/2026 |
| 53 |  MGBX |
LDO/USDT | $0.4537 | $739,789 | 12:57:17 12/10/2026 |
| 54 |  HTX |
LDO/USDT | $0.4526 | $661,050 | 12:59:24 12/10/2026 |
| 55 |  BITmarkets |
LDO/USD | $0.4556 | $659,643 | 12:57:07 12/10/2026 |
| 56 |  x.me Exchange |
LDO/USDT | $0.4542 | $656,487 | 12:57:20 12/10/2026 |
| 57 |  Bitrue |
LDO/USDT | $0.4540 | $570,115 | 12:57:18 12/10/2026 |
| 58 |  BloFin |
LDO/USDT | $0.4523 | $556,419 | 12:45:07 12/10/2026 |
| 59 | Hotcoin |
LDO/USDT | $0.4559 | $491,621 | 12:57:15 12/10/2026 |
| 60 | Bitbase |
LDO/USDT | $0.4545 | $486,608 | 12:57:08 12/10/2026 |
| 61 | Binance |
LDO/TRY | $0.4540 | $475,721 | 12:56:54 12/10/2026 |
| 62 |  Gate |
LDO/USDT | $0.4553 | $470,743 | 12:54:20 12/10/2026 |
| 63 |  Hibt |
LDO/USDT | $0.4549 | $456,035 | 12:57:08 12/10/2026 |
| 64 | TruBit Pro Exchange |
LDO/USDT | $0.4554 | $452,491 | 12:57:09 12/10/2026 |
| 65 | Ourbit |
LDO/USDT | $0.4548 | $446,330 | 12:57:12 12/10/2026 |
| 66 |  Kraken |
LDO/USD | $0.4540 | $406,058 | 12:59:25 12/10/2026 |
| 67 |  Binance TR |
LDO/TRY | $0.4540 | $395,214 | 12:57:09 12/10/2026 |
| 68 |  Coinbase Exchange |
LDO/USD | $0.4557 | $389,620 | 12:56:28 12/10/2026 |
| 69 | BingX |
LDO/USDT | $0.4557 | $335,269 | 12:54:10 12/10/2026 |
| 70 | MEXC |
LDO/USDT | $0.4553 | $326,508 | 12:48:07 12/10/2026 |
| 71 | Zoomex |
LDO/USDT | $0.4546 | $323,217 | 12:57:11 12/10/2026 |
| 72 |  BTSE |
LDO/USDT | $0.4542 | $320,138 | 12:57:15 12/10/2026 |
| 73 | BITmarkets |
LDO/USDT | $0.4541 | $319,758 | 12:57:15 12/10/2026 |
| 74 | Echobit |
LDO/USDT | $0.4544 | $302,973 | 12:57:09 12/10/2026 |
| 75 | Pionex |
LDO/USDT | $0.4540 | $291,588 | 12:57:16 12/10/2026 |
| 76 | Biconomy.com |
LDO/USDC | $0.4560 | $268,912 | 12:54:07 12/10/2026 |
| 77 |  Paribu |
LDO/TRY | $0.4536 | $264,291 | 12:57:24 12/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4536 | $259,134 | 12:58:59 12/10/2026 |
| 79 | KuCoin |
LDO/USDT | $0.4552 | $222,803 | 12:56:53 12/10/2026 |
| 80 | Bitunix |
LDO/USDT | $0.4546 | $215,067 | 12:57:10 12/10/2026 |
| 81 | BloFin |
LDO/USDT | $0.4550 | $210,750 | 12:57:16 12/10/2026 |
| 82 | DigiFinex |
LDO/USDT | $0.4547 | $197,483 | 12:57:11 12/10/2026 |
| 83 | Binance |
LDO/USDC | $0.4545 | $196,538 | 12:56:54 12/10/2026 |
| 84 |  Bitstamp by Robinhood |
LDO/USD | $0.4564 | $174,576 | 12:59:23 12/10/2026 |
| 85 |  BigONE |
LDO/USDT | $0.4545 | $173,567 | 12:54:11 12/10/2026 |
| 86 | WhiteBIT |
LDO/USDC | $0.4551 | $171,842 | 12:57:08 12/10/2026 |
| 87 | x.me Exchange |
LDO/USDT | $0.4546 | $169,678 | 12:57:09 12/10/2026 |
| 88 | Gate |
LDO/USDT | $0.4546 | $146,009 | 12:56:54 12/10/2026 |
| 89 |  Bitvavo |
LDO/EUR | $0.4509 | $132,346 | 12:57:09 12/10/2026 |
| 90 |  Backpack Exchange |
LDO/USDC | $0.4558 | $119,243 | 12:57:15 12/10/2026 |
| 91 |  BtcTurk | Kripto |
LDO/TRY | $0.4502 | $102,303 | 12:59:23 12/10/2026 |
| 92 |  Lighter |
LDO/USDC | $0.4550 | $101,299 | 12:57:15 12/10/2026 |
| 93 | Kraken |
LDO/EUR | $0.4548 | $99,902.95 | 12:59:55 12/10/2026 |
| 94 | Bitrue |
LDO/USDT | $0.4545 | $97,725.83 | 12:57:12 12/10/2026 |
| 95 |  Bit2Me |
LDO/EUR | $0.4548 | $94,637.87 | 12:57:08 12/10/2026 |
| 96 | KCEX |
LDO/USDT | $0.4551 | $89,270.34 | 12:57:08 12/10/2026 |
| 97 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4541 | $81,373.95 | 12:58:23 12/10/2026 |
| 98 |  Crypto.com Exchange |
LDO/USD | $0.4548 | $71,628.19 | 12:57:08 12/10/2026 |
| 99 | WhiteBIT |
LDO/EUR | $0.4557 | $68,238.00 | 12:57:08 12/10/2026 |
| 100 |  WEEX |
LDO/USDT | $0.4545 | $66,020.13 | 12:57:13 12/10/2026 |
| 101 |  ICRYPEX |
LDO/USDT | $0.4524 | $62,767.62 | 12:57:13 12/10/2026 |
| 102 | MEXC |
LDO/USDC | $0.4561 | $61,105.87 | 12:48:07 12/10/2026 |
| 103 |  XT.COM |
LDO/USDT | $0.4545 | $58,887.42 | 12:57:08 12/10/2026 |
| 104 |  KoinBX |
LDO/USDT | $0.4545 | $53,361.24 | 12:57:13 12/10/2026 |
| 105 |  Bitfinex |
LDO/USDT | $0.4570 | $53,115.55 | 12:57:16 12/10/2026 |
| 106 | KoinBX |
LDO/INR | $0.4747 | $49,358.74 | 12:57:13 12/10/2026 |
| 107 | Bitstamp by Robinhood |
LDO/EUR | $0.4536 | $42,888.93 | 12:59:53 12/10/2026 |
| 108 | Gate |
LDO/USDC | $0.4559 | $41,930.44 | 12:56:54 12/10/2026 |
| 109 |  Bithumb |
LDO/KRW | $0.4559 | $41,924.19 | 12:59:54 12/10/2026 |
| 110 |  Deepcoin |
LDO/USDT | $0.4545 | $41,472.83 | 12:57:07 12/10/2026 |
| 111 | BtcTurk | Kripto |
LDO/USDT | $0.4554 | $41,403.44 | 12:59:23 12/10/2026 |
| 112 | BVOX |
LDO/USDT | $0.4558 | $40,541.25 | 12:57:09 12/10/2026 |
| 113 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4586 | $38,290.44 | 12:21:47 12/10/2026 |
| 114 |  LATOKEN |
LDO/USDT | $0.4525 | $36,522.65 | 12:57:08 12/10/2026 |
| 115 |  PointPay |
LDO/USDT | $0.4545 | $32,278.97 | 12:57:07 12/10/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,563.85 | $31,216.23 | 12:50:47 12/10/2026 |
| 117 |  Aster |
LDO/USDT | $0.4561 | $30,105.24 | 12:54:15 12/10/2026 |
| 118 | Bitrue |
LDO/USDC | $0.4559 | $27,565.76 | 12:57:12 12/10/2026 |
| 119 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,568.00 | $25,308.12 | 12:58:27 12/10/2026 |
| 120 | Crypto.com Exchange |
LDO/USDT | $0.4546 | $24,927.31 | 12:57:08 12/10/2026 |
| 121 | OKX |
LDO/USDC | $0.4554 | $22,995.44 | 12:56:53 12/10/2026 |
| 122 |  Tokocrypto |
LDO/USDT | $0.4547 | $17,605.33 | 12:57:09 12/10/2026 |
| 123 | BTSE |
LDO/USDT | $0.4561 | $15,873.71 | 12:57:11 12/10/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.4560 | $15,857.66 | 12:57:07 12/10/2026 |
| 125 | MGBX |
LDO/USDT | $0.4549 | $15,212.39 | 12:57:10 12/10/2026 |
| 126 |  Azbit |
LDO/USDT | $0.4550 | $14,391.60 | 12:57:08 12/10/2026 |
| 127 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4432 | $14,270.58 | 07:27:47 12/10/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4530 | $11,382.84 | 12:50:57 12/10/2026 |
| 129 | Bybit |
LDO/USDC | $0.4517 | $11,107.97 | 12:54:09 12/10/2026 |
| 130 | WEEX |
LDO/USDC | $0.4545 | $10,979.12 | 12:57:13 12/10/2026 |
| 131 | Crypto.com Exchange |
LDO/USD | $0.4390 | $9,910.31 | 11:48:18 12/10/2026 |
| 132 | Binance |
LDO/FDUSD | $0.4564 | $9,731.23 | 12:56:54 12/10/2026 |
| 133 |  Coinstore |
LDO/USDT | $0.4509 | $9,575.93 | 12:45:11 12/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4569 | $7,470.38 | 12:21:47 12/10/2026 |
| 135 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4512 | $7,399.84 | 12:54:30 12/10/2026 |
| 136 |  Everything.inc |
LDO/USDT | $0.4557 | $7,014.31 | 12:57:07 12/10/2026 |
| 137 |  Bitkub |
LDO/THB | $0.4531 | $6,106.10 | 12:57:07 12/10/2026 |
| 138 |  Binance TH |
LDO/USDT | $0.4544 | $5,694.60 | 12:57:11 12/10/2026 |
| 139 | Lighter |
LDO/USDC | $0.4522 | $5,167.50 | 12:57:08 12/10/2026 |
| 140 |  Foxbit |
LDO/BRL | $0.4634 | $4,449.24 | 12:57:11 12/10/2026 |
| 141 |  Indodax |
LDO/IDR | $0.4774 | $3,731.14 | 12:59:24 12/10/2026 |
| 142 |  Curve (Ethereum) |
LDO/WETH | $0.4563 | $3,392.01 | 12:21:35 12/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4559 | $2,767.83 | 12:51:11 12/10/2026 |
| 144 | KuCoin |
LDO/USDC | $0.4553 | $2,086.37 | 12:56:53 12/10/2026 |
| 145 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4559 | $1,475.91 | 12:19:23 12/10/2026 |
| 146 | BITmarkets |
LDO/USDC | $0.4555 | $1,249.65 | 12:57:07 12/10/2026 |
| 147 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4502 | $1,218.80 | 12:50:31 12/10/2026 |
| 148 | OKX |
LDO/EUR | $0.4563 | $1,188.07 | 12:56:53 12/10/2026 |
| 149 | Backpack Exchange |
LDO/USDC | $0.4442 | $1,043.86 | 12:57:07 12/10/2026 |
| 150 |  Uniswap v2 |
LDO/WETH | $0.4536 | $981.53 | 12:38:35 12/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4562 | $907.03 | 12:21:47 12/10/2026 |
| 152 |  CoinJar |
LDO/USDC | $0.4304 | $602.63 | 12:57:28 12/10/2026 |
| 153 | CoinJar |
LDO/AUD | $0.4304 | $602.59 | 12:57:28 12/10/2026 |
| 154 |  Coinone |
LDO/KRW | $0.4331 | $241.81 | 12:57:23 12/10/2026 |
| 155 |  Coins.ph |
LDO/PHP | $0.6843 | $174.56 | 12:54:10 12/10/2026 |
| 156 | BITmarkets |
LDO/IDR | $0.4542 | $162.93 | 12:57:07 12/10/2026 |
| 157 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9358 | $156.95 | 12:21:11 12/10/2026 |
| 158 |  WOO X |
LDO/USDT | $0.4563 | $120.00 | 12:51:15 12/10/2026 |
| 159 |  Flipster |
LDO/USDT | $0.4413 | $60.81 | 12:57:15 12/10/2026 |
| 160 |  CEX.IO |
LDO/USD | $0.4552 | $33.05 | 12:57:07 12/10/2026 |
| 161 | CEX.IO |
LDO/EUR | $0.4562 | $26.52 | 12:57:07 12/10/2026 |
| 162 |  Binance.US |
LDO/USDT | $0.4385 | $26.37 | 12:48:09 11/10/2026 |
| 163 | CEX.IO |
LDO/USDC | $0.4553 | $25.49 | 12:57:07 12/10/2026 |
| 164 | CEX.IO |
LDO/USDT | $0.4549 | $25.44 | 12:57:07 12/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4178 | $15.09 | 06:59:59 10/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,638.03 | $3.41 | 00:58:35 12/10/2026 |
| 167 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 12:51:11 12/10/2026 |
| 168 | HitBTC |
LDO/USDT | $0.4291 | $0 | 12:51:11 12/10/2026 |
| 169 | HitBTC |
LDO/USDT | $0.3795 | $0 | 12:57:16 12/10/2026 |
| 170 |  Digital X |
LDO/KRW | $0.4432 | $0 | 12:57:08 12/10/2026 |
| 171 |  Upbit |
LDO/USDT | $0.1228 | $0 | 12:56:23 12/10/2026 |
| 172 |  SecondBTC |
LDO/USDT | $0.4331 | $0 | 12:57:08 12/10/2026 |
| 173 | CoinJar |
LDO/GBP | $0.4355 | $0 | 12:57:28 12/10/2026 |
| 174 | CoinJar |
LDO/USD | $0.4510 | $0 | 12:57:28 12/10/2026 |
| 175 | Tokocrypto |
LDO/USDC | $0.4545 | $0 | 12:57:09 12/10/2026 |
| 176 | WOO X |
LDO/USDT | $0.4559 | $0 | 12:54:15 12/10/2026 |
| 177 | Aster |
LDO/USD | $0.4561 | $0 | 12:54:15 12/10/2026 |
| 178 | Everything.inc |
WMATIC/LDO | $0.1555 | $0 | 12:57:07 12/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 12/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,191,043 với tỷ giá $0.4540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.