Lido DAO LDO
Xếp hạng #125
09:18:00 09/06/2026
Giá Lido DAO (LDO)
$0.2623 -3.08%
0.000004188 BTC
6,871 VND
Thấp: $0.2608
Cao: $0.2751
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2619 | $155,543,116 | 08:51:18 09/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2625 | $129,221,010 | 09:00:10 09/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2621 | $48,678,336 | 09:00:15 09/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2621 | $26,156,963 | 08:57:16 09/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2622 | $17,723,905 | 09:00:15 09/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2620 | $11,544,349 | 08:57:17 09/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.78 | $11,111,837 | 08:51:15 09/06/2026 |
| 8 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2623 | $10,432,412 | 08:57:15 09/06/2026 |
| 10 |  Grvt |
LDO/USDT | $0.2612 | $9,700,936 | 08:15:16 09/06/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.2622 | $9,598,499 | 09:03:16 09/06/2026 |
| 12 |  Hotcoin |
LDO/USDT | $0.2621 | $8,200,547 | 08:57:20 09/06/2026 |
| 13 |  EagleX |
LDO/USDT | $0.2619 | $7,766,748 | 09:00:11 09/06/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.2619 | $7,676,226 | 08:57:07 09/06/2026 |
| 15 |  Binance |
LDO/USDT | $0.2620 | $7,343,705 | 08:54:16 09/06/2026 |
| 16 |  FameEX |
LDO/USDT | $0.2621 | $6,284,287 | 08:57:20 09/06/2026 |
| 17 |  OrangeX |
LDO/USDT | $0.2621 | $6,065,759 | 08:45:16 09/06/2026 |
| 18 |  ASTX |
LDO/USDT | $0.2622 | $4,537,863 | 09:00:16 09/06/2026 |
| 19 |  Ekbit |
LDO/USDT | $0.2621 | $4,522,522 | 09:00:27 09/06/2026 |
| 20 |  BTCC |
LDO/USDT | $0.2623 | $4,517,068 | 08:57:16 09/06/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2611 | $4,489,770 | 08:57:15 09/06/2026 |
| 22 |  Ju.com |
LDO/USDT | $0.2621 | $4,387,067 | 09:00:16 09/06/2026 |
| 23 |  Toobit |
LDO/USDT | $0.2622 | $4,183,985 | 08:57:17 09/06/2026 |
| 24 |  CoinW |
LDO/USDT | $0.2621 | $3,641,616 | 08:57:18 09/06/2026 |
| 25 |  CoinP |
LDO/USDT | $0.2625 | $3,452,877 | 09:00:11 09/06/2026 |
| 26 |  Bybit |
LDO/USDT | $0.2619 | $3,343,135 | 08:54:16 09/06/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2625 | $3,213,070 | 08:57:09 09/06/2026 |
| 28 |  WOO X Pro |
LDO/USDT | $0.2625 | $3,126,523 | 09:00:09 09/06/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.2625 | $2,498,616 | 08:57:11 09/06/2026 |
| 30 |  Millionero |
LDO/USDT | $0.2625 | $2,396,902 | 09:00:08 09/06/2026 |
| 31 |  BVOX |
LDO/USDT | $0.2620 | $2,384,104 | 08:57:15 09/06/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.2620 | $2,258,770 | 08:57:15 09/06/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2622 | $2,149,415 | 09:00:17 09/06/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2622 | $2,149,371 | 09:00:16 09/06/2026 |
| 35 |  BiKing |
LDO/USDT | $0.2623 | $2,086,987 | 09:00:17 09/06/2026 |
| 36 | BiKing |
LDO/USDT | $0.2627 | $1,991,677 | 09:00:11 09/06/2026 |
| 37 | Binance |
LDO/USDT | $0.2623 | $1,886,407 | 08:56:42 09/06/2026 |
| 38 |  BTSE |
LDO/USDT | $0.2619 | $1,884,136 | 08:57:15 09/06/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.2626 | $1,816,074 | 09:00:15 09/06/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.2625 | $1,815,347 | 09:00:15 09/06/2026 |
| 41 | Millionero |
LDO/USDT | $0.2622 | $1,765,956 | 09:00:15 09/06/2026 |
| 42 |  MEXC |
LDO/USDT | $0.2622 | $1,710,640 | 08:57:16 09/06/2026 |
| 43 |  HTX |
LDO/USDT | $0.2610 | $1,681,255 | 08:59:25 09/06/2026 |
| 44 |  Coinlocally |
LDO/USDT | $0.2621 | $1,681,241 | 09:00:16 09/06/2026 |
| 45 |  YEX |
LDO/USDT | $0.2621 | $1,654,639 | 08:57:16 09/06/2026 |
| 46 |  Ourbit |
LDO/USDT | $0.2622 | $1,527,207 | 08:57:17 09/06/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2622 | $1,462,018 | 08:57:15 09/06/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.2622 | $1,452,158 | 09:00:17 09/06/2026 |
| 49 | OrangeX |
LDO/USDT | $0.2609 | $1,332,854 | 08:57:14 09/06/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2625 | $1,274,803 | 09:00:12 09/06/2026 |
| 51 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2624 | $1,241,364 | 08:55:35 09/06/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.2619 | $1,204,334 | 09:00:12 09/06/2026 |
| 53 |  SunX |
LDO/USDT | $0.2568 | $1,186,897 | 09:03:16 09/06/2026 |
| 54 | CoinUp.io |
LDO/USDT | $0.2622 | $1,151,547 | 08:51:08 09/06/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.2624 | $1,042,282 | 09:00:11 09/06/2026 |
| 56 | BITmarkets |
LDO/USD | $0.2624 | $1,042,281 | 09:00:10 09/06/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.2579 | $1,027,012 | 08:59:23 09/06/2026 |
| 58 |  Zoomex |
LDO/USDT | $0.2620 | $999,613 | 08:57:16 09/06/2026 |
| 59 |  P2B |
LDO/USDT | $0.2625 | $985,498 | 08:54:11 09/06/2026 |
| 60 | BTCC |
LDO/USDT | $0.2625 | $946,500 | 08:57:12 09/06/2026 |
| 61 |  4E |
LDO/USDT | $0.2625 | $932,196 | 09:00:12 09/06/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.2622 | $922,809 | 09:00:18 09/06/2026 |
| 63 |  DigiFinex |
LDO/USDT | $0.2629 | $907,286 | 09:00:16 09/06/2026 |
| 64 | Hotcoin |
LDO/USDT | $0.2622 | $830,032 | 08:53:57 09/06/2026 |
| 65 |  AlphaX |
LDO/USDT | $0.2623 | $806,522 | 09:00:16 09/06/2026 |
| 66 |  KTX |
LDO/USDT | $0.2617 | $803,571 | 09:00:16 09/06/2026 |
| 67 | WhiteBIT |
LDO/USDT | $0.2621 | $732,515 | 08:57:07 09/06/2026 |
| 68 |  KuCoin |
LDO/USDT | $0.2622 | $702,440 | 08:54:19 09/06/2026 |
| 69 |  Pionex |
LDO/USDT | $0.2624 | $635,369 | 08:57:08 09/06/2026 |
| 70 |  Gate |
LDO/USDT | $0.2622 | $623,430 | 08:54:19 09/06/2026 |
| 71 |  Bitget |
LDO/USDT | $0.2617 | $616,521 | 08:54:16 09/06/2026 |
| 72 |  Cofinex |
LDO/USDT | $0.2621 | $612,864 | 09:00:17 09/06/2026 |
| 73 | EagleX |
LDO/USDT | $0.2622 | $585,057 | 09:00:15 09/06/2026 |
| 74 | YUBIT |
LDO/USDT | $0.2621 | $578,140 | 08:57:15 09/06/2026 |
| 75 |  Picol |
LDO/USDT | $0.2625 | $557,811 | 09:00:11 09/06/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.2623 | $537,609 | 09:00:16 09/06/2026 |
| 77 |  BYDFi |
LDO/USDT | $0.2626 | $535,950 | 09:00:16 09/06/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2622 | $527,532 | 08:57:26 09/06/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.2623 | $491,229 | 09:00:15 09/06/2026 |
| 80 |  BlockFin |
LDO/USDT | $0.2630 | $487,946 | 09:00:09 09/06/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.2625 | $486,487 | 09:00:10 09/06/2026 |
| 82 | LBank |
LDO/USDT | $0.2625 | $462,959 | 08:57:08 09/06/2026 |
| 83 | Toobit |
LDO/USDT | $0.2623 | $458,713 | 08:57:08 09/06/2026 |
| 84 |  CrypFine |
LDO/USDT | $0.2623 | $447,685 | 08:57:07 09/06/2026 |
| 85 |  Phemex |
LDO/USDT | $0.2627 | $447,572 | 08:57:08 09/06/2026 |
| 86 |  UZX |
LDO/USDT | $0.2619 | $446,363 | 08:54:11 09/06/2026 |
| 87 |  BitradeX |
LDO/USDT | $0.2625 | $439,393 | 08:48:15 09/06/2026 |
| 88 |  Bitbase |
LDO/USDT | $0.2627 | $420,504 | 08:36:17 09/06/2026 |
| 89 | Phemex |
LDO/USDT | $0.2621 | $418,183 | 08:57:17 09/06/2026 |
| 90 | Ju.com |
LDO/USDT | $0.2619 | $389,222 | 09:00:07 09/06/2026 |
| 91 |  BitGW Exchange |
LDO/USDT | $0.2622 | $378,651 | 08:57:07 09/06/2026 |
| 92 |  Gems Trade |
LDO/USDT | $0.2630 | $367,869 | 08:51:13 09/06/2026 |
| 93 |  OKX |
LDO/USDT | $0.2622 | $367,604 | 08:56:23 09/06/2026 |
| 94 |  Paribu |
LDO/TRY | $0.2628 | $363,755 | 08:59:23 09/06/2026 |
| 95 | FameEX |
LDO/USDT | $0.2622 | $347,603 | 08:57:07 09/06/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.2629 | $342,866 | 09:00:11 09/06/2026 |
| 97 |  Coinbase Exchange |
LDO/USD | $0.2630 | $319,347 | 08:56:30 09/06/2026 |
| 98 | BlockFin |
LDO/USDT | $0.2622 | $318,179 | 09:00:15 09/06/2026 |
| 99 | Bybit |
LDO/USDT | $0.2624 | $315,949 | 08:54:12 09/06/2026 |
| 100 |  Bitunix |
LDO/USDT | $0.2620 | $307,417 | 08:57:17 09/06/2026 |
| 101 |  Websea |
LDO/USDT | $0.2625 | $304,152 | 08:57:17 09/06/2026 |
| 102 | Echobit |
LDO/USDT | $0.2624 | $303,053 | 08:57:09 09/06/2026 |
| 103 | YEX |
LDO/USDT | $0.2619 | $299,242 | 09:00:10 09/06/2026 |
| 104 |  CEEX exchange |
LDO/USDT | $0.2619 | $294,475 | 09:00:09 09/06/2026 |
| 105 |  BigONE |
LDO/USDT | $0.3259 | $292,533 | 08:57:07 09/06/2026 |
| 106 |  MGBX |
LDO/USDT | $0.2619 | $292,288 | 08:57:17 09/06/2026 |
| 107 |  BloFin |
LDO/USDT | $0.2621 | $292,256 | 08:57:10 09/06/2026 |
| 108 |  VOOX Exchange |
LDO/USDT | $0.2622 | $289,231 | 08:57:17 09/06/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.2623 | $257,724 | 08:57:07 09/06/2026 |
| 110 |  Hibt |
LDO/USDT | $0.2629 | $249,679 | 08:51:09 09/06/2026 |
| 111 | Binance |
LDO/TRY | $0.2626 | $233,703 | 08:56:42 09/06/2026 |
| 112 |  Bitazza |
LDO/USDT | $0.2625 | $229,726 | 09:00:12 09/06/2026 |
| 113 |  Bitrue |
LDO/USDT | $0.2620 | $214,427 | 08:57:16 09/06/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.2623 | $212,958 | 09:00:10 09/06/2026 |
| 115 | B2Z Exchange |
LDO/USDT | $0.2623 | $212,716 | 09:00:11 09/06/2026 |
| 116 | BTSE |
LDO/USDT | $0.2625 | $212,311 | 08:57:08 09/06/2026 |
| 117 |  Backpack Exchange |
LDO/USDC | $0.2619 | $207,929 | 08:57:15 09/06/2026 |
| 118 | ASTX |
LDO/USDT | $0.2625 | $187,047 | 09:00:12 09/06/2026 |
| 119 | Ourbit |
LDO/USDT | $0.2624 | $186,082 | 08:45:11 09/06/2026 |
| 120 | Tapbit |
LDO/USDT | $0.2629 | $184,587 | 08:57:07 09/06/2026 |
| 121 | Binance |
LDO/USDC | $0.2629 | $162,998 | 08:56:42 09/06/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.2623 | $157,484 | 08:57:07 09/06/2026 |
| 123 | AscendEX |
LDO/USDT | $0.2615 | $144,548 | 08:57:11 09/06/2026 |
| 124 | idax exchange |
LDO/USDC | $0.2625 | $141,346 | 09:00:12 09/06/2026 |
| 125 | Bitget |
LDO/USDT | $0.2624 | $119,246 | 08:54:12 09/06/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.2625 | $118,844 | 09:00:10 09/06/2026 |
| 127 | idax exchange |
LDO/USDT | $0.2624 | $116,951 | 09:00:12 09/06/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.2626 | $115,735 | 08:57:10 09/06/2026 |
| 129 |  Tebbit |
LDO/USDT | $0.2621 | $113,456 | 09:00:19 09/06/2026 |
| 130 |  CoinTR |
LDO/TRY | $0.2621 | $113,268 | 09:00:08 09/06/2026 |
| 131 | EasiCoin |
LDO/USDT | $0.2626 | $110,223 | 09:00:10 09/06/2026 |
| 132 |  BitTap |
LDO/USDT | $0.2623 | $102,327 | 09:00:16 09/06/2026 |
| 133 | BitTap |
LDO/USDT | $0.2639 | $98,702.42 | 09:00:12 09/06/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.2629 | $98,638.71 | 08:57:08 09/06/2026 |
| 135 | Zoomex |
LDO/USDT | $0.2624 | $94,794.85 | 08:54:17 09/06/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.2620 | $94,508.51 | 09:00:16 09/06/2026 |
| 137 |  Bitstamp by Robinhood |
LDO/USD | $0.2625 | $90,713.69 | 08:59:23 09/06/2026 |
| 138 | BYDFi |
LDO/USDT | $0.2629 | $90,268.70 | 09:00:07 09/06/2026 |
| 139 |  BingX |
LDO/USDT | $0.2622 | $85,305.86 | 08:57:07 09/06/2026 |
| 140 |  ZKE |
LDO/USDC | $0.2625 | $84,809.02 | 09:00:12 09/06/2026 |
| 141 | MEXC |
LDO/USDT | $0.2624 | $81,941.43 | 08:57:08 09/06/2026 |
| 142 |  KCEX |
LDO/USDT | $0.2625 | $81,461.84 | 08:57:10 09/06/2026 |
| 143 | Gate |
LDO/USDT | $0.2631 | $74,354.29 | 08:56:24 09/06/2026 |
| 144 | Binance |
LDO/FDUSD | $0.2630 | $72,713.15 | 08:56:42 09/06/2026 |
| 145 |  KoinBX |
LDO/INR | $0.2768 | $72,423.05 | 09:00:13 09/06/2026 |
| 146 | ZKE |
LDO/USDT | $0.2624 | $70,171.86 | 09:00:12 09/06/2026 |
| 147 |  BitDelta |
LDO/USDT | $0.2619 | $65,547.29 | 09:00:10 09/06/2026 |
| 148 | BitMart |
LDO/USDC | $0.2623 | $65,502.53 | 08:57:09 09/06/2026 |
| 149 | Bitunix |
LDO/USDT | $0.2623 | $59,304.26 | 08:57:08 09/06/2026 |
| 150 |  XBO.com |
LDO/USDT | $0.2626 | $57,752.68 | 09:00:10 09/06/2026 |
| 151 | KuCoin |
LDO/USDT | $0.2624 | $56,813.23 | 08:56:23 09/06/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.2623 | $56,777.96 | 08:57:07 09/06/2026 |
| 153 |  Bitvavo |
LDO/EUR | $0.2630 | $56,486.32 | 08:57:12 09/06/2026 |
| 154 | KoinBX |
LDO/USDT | $0.2625 | $56,335.14 | 09:00:13 09/06/2026 |
| 155 |  LeveX |
LDO/USDT | $0.2622 | $55,927.07 | 09:00:15 09/06/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.2619 | $55,740.57 | 09:00:09 09/06/2026 |
| 157 |  Lighter |
LDO/USDC | $0.2624 | $55,622.34 | 08:57:15 09/06/2026 |
| 158 | MEXC |
LDO/USDC | $0.2622 | $53,716.52 | 08:57:08 09/06/2026 |
| 159 |  Bithumb |
LDO/KRW | $0.2571 | $52,841.19 | 08:59:53 09/06/2026 |
| 160 | BloFin |
LDO/USDT | $0.2622 | $52,294.68 | 08:57:16 09/06/2026 |
| 161 | WhiteBIT |
LDO/USDC | $0.2620 | $52,049.94 | 08:57:07 09/06/2026 |
| 162 |  LATOKEN |
LDO/USDT | $0.2634 | $51,462.66 | 08:57:11 09/06/2026 |
| 163 | Cofinex |
LDO/USDT | $0.2624 | $51,048.93 | 09:00:09 09/06/2026 |
| 164 |  BitKan |
LDO/USDT | $0.2630 | $49,863.45 | 09:00:12 09/06/2026 |
| 165 |  CoinEx |
LDO/USDT | $0.2626 | $47,706.39 | 08:59:53 09/06/2026 |
| 166 |  BiFinance |
LDO/USDT | $0.2606 | $47,376.11 | 08:57:13 09/06/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.2617 | $46,266.76 | 08:57:08 09/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,661.92 | $46,253.12 | 06:39:23 09/06/2026 |
| 169 |  Kraken |
LDO/USD | $0.2630 | $44,824.10 | 08:59:54 09/06/2026 |
| 170 | Gate |
LDO/USDC | $0.2622 | $42,271.40 | 08:56:54 09/06/2026 |
| 171 | Bitrue |
LDO/USDT | $0.2619 | $41,838.54 | 08:57:10 09/06/2026 |
| 172 |  AEGET |
LDO/USDT | $0.2621 | $41,818.10 | 09:00:22 09/06/2026 |
| 173 | CoinTR |
LDO/USDT | $0.2618 | $40,822.62 | 09:00:08 09/06/2026 |
| 174 | WOO X Pro |
LDO/USDC | $0.2627 | $40,387.97 | 09:00:09 09/06/2026 |
| 175 | Pionex |
LDO/USDT | $0.2621 | $39,351.03 | 08:57:17 09/06/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.2650 | $36,123.00 | 09:00:13 09/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2630 | $30,273.58 | 08:10:23 09/06/2026 |
| 178 | Bitrue |
LDO/USDC | $0.2639 | $26,387.63 | 08:57:10 09/06/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.2629 | $23,924.82 | 08:57:07 09/06/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.2624 | $22,970.25 | 09:00:16 09/06/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.2624 | $22,677.17 | 08:57:10 09/06/2026 |
| 182 |  Bit2Me |
LDO/EUR | $0.2631 | $22,200.24 | 08:57:09 09/06/2026 |
| 183 | Kraken |
LDO/EUR | $0.2631 | $21,276.17 | 08:59:24 09/06/2026 |
| 184 | BVOX |
LDO/USDT | $0.2621 | $19,717.73 | 08:57:10 09/06/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.2664 | $19,560.42 | 09:00:12 09/06/2026 |
| 186 |  Blynex |
LDO/USDT | $0.2626 | $19,529.01 | 09:00:12 09/06/2026 |
| 187 | B2Z Exchange |
LDO/USDC | $0.2628 | $19,250.43 | 09:00:11 09/06/2026 |
| 188 | BITmarkets |
LDO/USDC | $0.2628 | $19,248.35 | 09:00:10 09/06/2026 |
| 189 | Bit2Me |
LDO/USDC | $0.2629 | $17,972.22 | 08:57:09 09/06/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.2624 | $17,908.04 | 08:57:08 09/06/2026 |
| 191 |  Coincall |
LDO/USD | $0.2623 | $15,063.69 | 09:03:16 09/06/2026 |
| 192 |  BlueBit |
LDO/USDT | $0.2623 | $15,047.05 | 09:00:10 09/06/2026 |
| 193 | BtcTurk | Kripto |
LDO/USDT | $0.2649 | $14,720.94 | 08:57:08 09/06/2026 |
| 194 | Lighter |
LDO/USDC | $0.2619 | $12,313.74 | 08:57:07 09/06/2026 |
| 195 |  WEEX |
LDO/USDT | $0.2623 | $11,607.77 | 08:57:09 09/06/2026 |
| 196 |  Niza.io |
LDO/USD | $0.2630 | $11,501.06 | 09:00:10 09/06/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.2622 | $11,333.65 | 09:00:16 09/06/2026 |
| 198 |  Coinbase International Exchange |
LDO/USDC | $0.2628 | $10,737.71 | 09:00:15 09/06/2026 |
| 199 |  Bitso |
LDO/USD | $0.2619 | $10,662.41 | 08:59:55 09/06/2026 |
| 200 |  PointPay |
LDO/USDT | $0.2623 | $9,391.92 | 08:57:07 09/06/2026 |
| 201 | Bitcoiva |
LDO/USDT | $0.2619 | $7,759.64 | 09:00:12 09/06/2026 |
| 202 |  Everything.inc |
LDO/USDT | $0.2623 | $7,211.58 | 08:57:07 09/06/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2634 | $6,439.74 | 07:28:45 09/06/2026 |
| 204 | MGBX |
LDO/USDT | $0.2624 | $5,818.61 | 08:57:11 09/06/2026 |
| 205 |  Flipster |
LDO/USDT | $0.2620 | $5,727.59 | 09:00:15 09/06/2026 |
| 206 | HTX |
LDO/USDT | $0.2618 | $5,563.98 | 08:54:19 09/06/2026 |
| 207 | Niza.io |
LDO/EUR | $0.2631 | $5,432.51 | 09:00:10 09/06/2026 |
| 208 |  Kanga Exchange |
LDO/USDT | $0.2623 | $5,203.20 | 09:00:11 09/06/2026 |
| 209 | Bybit |
LDO/USDC | $0.2623 | $5,044.95 | 08:54:12 09/06/2026 |
| 210 | Kanga Exchange |
LDO/USDC | $0.2621 | $4,953.58 | 09:00:11 09/06/2026 |
| 211 |  Bitkub |
LDO/THB | $0.2627 | $4,617.25 | 08:57:07 09/06/2026 |
| 212 |  Azbit |
LDO/USDT | $0.2624 | $4,454.65 | 08:57:11 09/06/2026 |
| 213 |  Curve (Ethereum) |
LDO/WETH | $0.2625 | $4,256.60 | 06:38:23 09/06/2026 |
| 214 | SunX |
LDO/USDT | $0.2623 | $3,928.56 | 09:00:17 09/06/2026 |
| 215 |  Bitlo |
LDO/TRY | $0.2628 | $3,810.38 | 09:00:10 09/06/2026 |
| 216 |  Pacifica |
LDO/USD | $0.2626 | $3,544.03 | 09:03:15 09/06/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.2618 | $3,522.16 | 08:57:08 09/06/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2628 | $3,389.24 | 08:22:37 09/06/2026 |
| 219 |  Coinone |
LDO/KRW | $0.2620 | $3,202.31 | 08:56:53 09/06/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.2624 | $2,624.25 | 09:03:16 09/06/2026 |
| 221 | KuCoin |
LDO/USDC | $0.2643 | $2,095.68 | 08:56:53 09/06/2026 |
| 222 |  Extended |
LDO/USD | $0.2630 | $1,958.13 | 09:03:16 09/06/2026 |
| 223 |  Foxbit |
LDO/BRL | $0.2637 | $1,766.30 | 09:00:08 09/06/2026 |
| 224 |  Ulink |
LDO/USDT | $0.2623 | $1,714.71 | 09:00:18 09/06/2026 |
| 225 |  TRIV |
LDO/IDR | $0.2634 | $1,544.61 | 09:00:19 09/06/2026 |
| 226 | TRIV |
LDO/USDT | $0.2625 | $1,544.52 | 09:00:19 09/06/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.2627 | $1,348.82 | 07:27:20 09/06/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.2658 | $1,332.57 | 08:57:08 09/06/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,672.49 | $1,240.19 | 08:22:15 09/06/2026 |
| 230 |  Bitfinex |
LDO/USDT | $0.3165 | $1,084.32 | 08:57:15 09/06/2026 |
| 231 |  ZebPay |
LDO/INR | $0.2787 | $1,057.46 | 08:57:08 09/06/2026 |
| 232 |  Paradex |
LDO/USD | $0.2718 | $903.73 | 15:45:15 08/06/2026 |
| 233 | WEEX |
LDO/USDC | $0.2629 | $883.92 | 08:57:09 09/06/2026 |
| 234 |  Tokocrypto |
LDO/USDT | $0.2623 | $762.24 | 08:57:08 09/06/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.2624 | $737.35 | 08:57:09 09/06/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.2818 | $720.96 | 09:00:08 09/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2622 | $687.97 | 07:39:47 09/06/2026 |
| 238 |  ADEN |
LDO/USDT | $0.2622 | $651.23 | 09:03:49 09/06/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2632 | $533.96 | 07:38:45 09/06/2026 |
| 240 | Tokocrypto |
LDO/USDC | $0.2629 | $517.53 | 08:57:08 09/06/2026 |
| 241 |  Young Platform |
LDO/EUR | $0.2631 | $454.25 | 09:00:09 09/06/2026 |
| 242 |  NovaDAX |
LDO/BRL | $0.2611 | $427.69 | 08:57:08 09/06/2026 |
| 243 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2630 | $326.82 | 06:16:23 09/06/2026 |
| 244 |  Aster |
LDO/USDT | $0.2706 | $309.17 | 08:54:15 09/06/2026 |
| 245 | CoinDCX |
LDO/USDT | $0.2627 | $278.54 | 09:00:08 09/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 247 |  Uniswap v2 |
LDO/WETH | $0.2630 | $206.72 | 06:25:23 09/06/2026 |
| 248 | Bitfinex |
LDO/USDT | $0.2301 | $178.36 | 08:59:23 09/06/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6976 | $177.96 | 09:00:10 09/06/2026 |
| 250 |  Indodax |
LDO/IDR | $0.2560 | $141.09 | 08:59:23 09/06/2026 |
| 251 | Bitstamp by Robinhood |
LDO/EUR | $0.2619 | $139.99 | 08:59:23 09/06/2026 |
| 252 | OKX |
LDO/EUR | $0.2625 | $133.54 | 08:56:53 09/06/2026 |
| 253 | Bitazza |
LDO/THB | $0.2664 | $132.31 | 09:00:12 09/06/2026 |
| 254 | Bitfinex |
LDO/USD | $0.2435 | $82.40 | 08:59:23 09/06/2026 |
| 255 |  WOO X |
LDO/USDT | $0.2621 | $72.05 | 08:57:15 09/06/2026 |
| 256 |  EXMO |
LDO/USDC | $0.2546 | $55.44 | 08:57:11 09/06/2026 |
| 257 |  EXMO.ME |
LDO/USDC | $0.2546 | $55.44 | 09:00:10 09/06/2026 |
| 258 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8435 | $38.86 | 05:55:35 09/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2622 | $36.06 | 06:18:23 09/06/2026 |
| 260 |  CEX.IO |
LDO/USDT | $0.2625 | $29.94 | 08:54:12 09/06/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.2698 | $29.81 | 08:57:07 09/06/2026 |
| 262 | CEX.IO |
LDO/USD | $0.2626 | $28.26 | 08:54:12 09/06/2026 |
| 263 | CEX.IO |
LDO/EUR | $0.2632 | $17.40 | 08:54:12 09/06/2026 |
| 264 | CEX.IO |
LDO/USDC | $0.2626 | $17.14 | 08:54:12 09/06/2026 |
| 265 | OKX |
LDO/USD | $0.2656 | $14.40 | 08:56:23 09/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,644.38 | $8.01 | 06:15:11 09/06/2026 |
| 267 |  dYdX v4 |
LDO/USD | $0.2722 | $7.89 | 09:04:18 09/06/2026 |
| 268 | WOO X |
LDO/USDT | $0.2625 | $3.75 | 08:57:08 09/06/2026 |
| 269 |  Binance.US |
LDO/USDT | $0.2669 | $1.72 | 08:59:23 09/06/2026 |
| 270 | EXMO.ME |
LDO/USDT | $0.2487 | $0.4974 | 09:00:10 09/06/2026 |
| 271 | EXMO |
LDO/USDT | $0.2487 | $0.4974 | 08:57:11 09/06/2026 |
| 272 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 08:54:12 09/06/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3988 | $0 | 08:54:12 09/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3046 | $0 | 08:54:15 09/06/2026 |
| 275 |  Korbit |
LDO/KRW | $0.2467 | $0 | 08:54:11 09/06/2026 |
| 276 | OKX |
LDO/USDC | $0.2455 | $0 | 08:56:53 09/06/2026 |
| 277 |  WazirX |
LDO/USDT | $0.2579 | $0 | 09:00:11 09/06/2026 |
| 278 |  CoinJar |
LDO/AUD | $0.2621 | $0 | 09:01:09 09/06/2026 |
| 279 | CoinJar |
LDO/GBP | $0.4302 | $0 | 09:01:09 09/06/2026 |
| 280 | CoinJar |
LDO/USD | $0.2947 | $0 | 09:01:09 09/06/2026 |
| 281 | CoinJar |
LDO/USDC | $0.2947 | $0 | 09:01:09 09/06/2026 |
| 282 |  Giottus |
LDO/INR | $0.2954 | $0 | 08:51:12 09/06/2026 |
| 283 | Giottus |
LDO/USDT | $0.2623 | $0 | 08:51:12 09/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3215 | $0 | 09:00:10 09/06/2026 |
| 285 | Aster |
LDO/USD | $0.2527 | $0 | 12:21:15 07/06/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.08954 | $0 | 08:57:07 09/06/2026 |
| 287 |  Orderly |
LDO/USDC | $0.2655 | $0 | 09:03:16 09/06/2026 |
| 288 |  Aevo |
LDO/USD | $0.2626 | $0 | 09:03:16 09/06/2026 |
| 289 | ADEN |
LDO/USDC | $0.2655 | $0 | 09:03:49 09/06/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2625 | $0 | 09:00:11 09/06/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 09:00:16 09/06/2026 |
| 292 |  MemeMax |
LDO/USDC | $0.2625 | $0 | 09:03:15 09/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:18 09/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,543,116 với tỷ giá $0.2619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.