Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,696,048,146,141 Khối lượng (24h): $107,821,370,511 Thị phần: BTC: 60.3%, ETH: 10.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #116 10:23:00 15/05/2026
Giá Lido DAO (LDO)
$0.3886 1.55%
0.000004787 BTC 10,225 VND
Thấp: $0.3765 Cao: $0.3974

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3884 $227,809,908 09:57:18 15/05/2026
2 SunX SunX LDO/USDT $0.3890 $196,293,890 10:00:12 15/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3886 $50,187,867 10:00:15 15/05/2026
4 Echobit Echobit LDO/USDT $0.3885 $27,731,851 09:57:16 15/05/2026
5 Binance Binance LDO/USDT $0.3886 $19,843,525 09:54:16 15/05/2026
6 FameEX FameEX LDO/USDT $0.3884 $17,069,787 09:57:18 15/05/2026
7 Aivora Exchange Aivora Exchange LDO/USDT $0.3885 $16,179,698 10:00:17 15/05/2026
8 OrangeX OrangeX LDO/USDT $0.3884 $15,721,734 09:57:15 15/05/2026
9 ASTX ASTX LDO/USDT $0.3882 $14,965,183 10:00:16 15/05/2026
10 Ekbit Ekbit LDO/USDT $0.3882 $14,257,931 10:00:16 15/05/2026
11 BTCC BTCC LDO/USDT $0.3887 $13,532,858 09:57:16 15/05/2026
12 YUBIT YUBIT LDO/USDT $0.3879 $11,999,627 09:54:11 15/05/2026
13 LBank LBank LDO/USDT $0.3883 $11,987,468 09:57:17 15/05/2026
14 AscendEX AscendEX LDO/USDT $0.3870 $11,969,646 09:48:15 15/05/2026
15 EagleX EagleX LDO/USDT $0.3879 $11,473,132 10:00:11 15/05/2026
16 Koinbay Koinbay LDO/USDT $1.78 $11,110,952 09:57:15 15/05/2026
17 ApeX Omni ApeX Omni LDO/USDT $0.3888 $10,975,535 10:03:17 15/05/2026
18 BingX BingX LDO/USDT $0.3885 $10,053,470 09:57:17 15/05/2026
19 Grvt Grvt LDO/USDT $0.3887 $9,447,890 10:03:18 15/05/2026
20 Toobit Toobit LDO/USDT $0.3885 $8,872,123 09:57:17 15/05/2026
21 Bybit Bybit LDO/USDT $0.3886 $8,785,688 09:54:16 15/05/2026
22 CoinW CoinW LDO/USDT $0.3884 $8,171,132 09:57:18 15/05/2026
23 XT.COM XT.COM LDO/USD $0.3840 $7,498,222 14:57:38 14/05/2026
24 Hotcoin Hotcoin LDO/USDT $0.3884 $6,810,545 09:57:18 15/05/2026
25 BVOX BVOX LDO/USDT $0.3885 $6,402,328 09:57:47 15/05/2026
26 BiKing BiKing LDO/USDT $0.3884 $5,820,835 09:57:16 15/05/2026
27 BiKing BiKing LDO/USDT $0.3888 $5,594,606 09:57:09 15/05/2026
28 Binance Binance LDO/USDT $0.3887 $5,594,421 09:56:42 15/05/2026
29 CoinP CoinP LDO/USDT $0.3885 $5,306,686 10:00:11 15/05/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.3884 $5,189,464 09:57:15 15/05/2026
31 Coinlocally Coinlocally LDO/USDT $0.3879 $5,021,138 10:00:11 15/05/2026
32 MEXC MEXC LDO/USDT $0.3884 $4,501,981 09:57:16 15/05/2026
33 Ourbit Ourbit LDO/USDT $0.3884 $3,979,715 09:57:16 15/05/2026
34 CoinChief CoinChief LDO/USDT $0.3889 $3,798,163 09:57:09 15/05/2026
35 BTSE BTSE LDO/USDT $0.3880 $3,725,253 09:57:15 15/05/2026
36 WhiteBIT WhiteBIT LDO/USDT $0.3888 $3,681,126 09:54:15 15/05/2026
37 B2Z Exchange B2Z Exchange LDO/USD $0.3887 $3,571,700 10:00:15 15/05/2026
38 BITmarkets BITmarkets LDO/USDT $0.3885 $3,570,553 10:00:16 15/05/2026
39 Millionero Millionero LDO/USDT $0.3890 $3,449,929 09:57:08 15/05/2026
40 Bibox Bibox LDO/USDT $0.7698 $3,449,845 10:00:08 15/05/2026
41 KuCoin KuCoin LDO/USDT $0.3888 $3,443,885 09:54:19 15/05/2026
42 Millionero Millionero LDO/USDT $0.3881 $3,145,732 10:00:16 15/05/2026
43 P2B P2B LDO/USDT $0.3887 $2,977,243 09:57:07 15/05/2026
44 BitMart BitMart LDO/USDT $0.3887 $2,934,443 09:57:10 15/05/2026
45 Cofinex Cofinex LDO/USDT $0.3885 $2,883,122 10:00:15 15/05/2026
46 Bitget Bitget LDO/USDT $0.3886 $2,861,943 09:54:15 15/05/2026
47 BTCC BTCC LDO/USDT $0.3887 $2,800,126 09:57:08 15/05/2026
48 4E 4E LDO/USDT $0.3885 $2,769,533 10:00:10 15/05/2026
49 Zoomex Zoomex LDO/USDT $0.3883 $2,634,748 09:57:23 15/05/2026
50 DigiFinex DigiFinex LDO/USDT $0.3889 $2,623,158 10:00:15 15/05/2026
51 OrangeX OrangeX LDO/USDT $0.3879 $2,622,882 09:57:08 15/05/2026
52 Tapbit Tapbit LDO/USDT $0.3885 $2,543,045 09:57:15 15/05/2026
53 AstralX AstralX LDO/USDT $0.3890 $2,541,898 09:57:07 15/05/2026
54 OneEx OneEx LDO/USDT $0.3886 $2,452,803 10:00:12 15/05/2026
55 CoinP CoinP LDO/USDT $0.3880 $2,184,055 10:00:15 15/05/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3887 $2,054,193 09:57:47 15/05/2026
57 IBIT Global IBIT Global LDO/USDT $0.3885 $1,871,425 10:00:07 15/05/2026
58 Pionex Pionex LDO/USDT $0.3888 $1,805,352 09:57:08 15/05/2026
59 CoinUp.io CoinUp.io LDO/USDT $0.3887 $1,776,581 09:57:11 15/05/2026
60 Ju.com Ju.com LDO/USDT $0.3889 $1,741,813 09:57:10 15/05/2026
61 WOO X Pro WOO X Pro LDO/USDT $0.3886 $1,729,838 10:00:12 15/05/2026
62 Coinlocally Coinlocally LDO/USDT $0.3880 $1,665,237 10:00:16 15/05/2026
63 Hyperliquid Hyperliquid LDO/USD $0.3886 $1,660,407 09:54:26 15/05/2026
64 YEX YEX LDO/USDT $0.3883 $1,650,522 09:57:16 15/05/2026
65 Picol Picol LDO/USDT $0.3886 $1,592,364 10:00:08 15/05/2026
66 BYDFi BYDFi LDO/USDT $0.3883 $1,508,810 10:00:15 15/05/2026
67 Poloniex Poloniex LDO/USDT $0.3799 $1,504,043 09:59:23 15/05/2026
68 CZR Exchange CZR Exchange LDO/USDT $0.3882 $1,453,942 10:00:17 15/05/2026
69 B2Z Exchange B2Z Exchange LDO/USD $0.3883 $1,411,010 10:00:12 15/05/2026
70 BITmarkets BITmarkets LDO/USD $0.3883 $1,409,998 10:00:09 15/05/2026
71 YEX YEX LDO/USDT $0.3879 $1,372,726 10:00:08 15/05/2026
72 HTX HTX LDO/USDT $0.3883 $1,354,478 09:59:54 15/05/2026
73 UZX UZX LDO/USDT $0.3898 $1,312,770 09:54:13 15/05/2026
74 EasiCoin EasiCoin LDO/USDT $0.3882 $1,290,701 10:00:16 15/05/2026
75 EagleX EagleX LDO/USDT $0.3881 $1,272,289 10:00:15 15/05/2026
76 Bitbaby Bitbaby LDO/USDT $0.3884 $1,268,889 09:57:16 15/05/2026
77 YUBIT YUBIT LDO/USDT $0.3887 $1,262,725 09:54:15 15/05/2026
78 LBank LBank LDO/USDT $0.3888 $1,216,922 09:57:10 15/05/2026
79 Bybit Bybit LDO/USDT $0.3886 $1,214,927 09:54:12 15/05/2026
80 Bitbase Bitbase LDO/USDT $0.3889 $1,195,445 09:54:17 15/05/2026
81 WhiteBIT WhiteBIT LDO/USDT $0.3886 $1,189,033 09:54:08 15/05/2026
82 FameEX FameEX LDO/USDT $0.3891 $1,187,158 09:57:09 15/05/2026
83 Bitunix Bitunix LDO/USDT $0.3885 $1,139,972 09:57:15 15/05/2026
84 Phemex Phemex LDO/USDT $0.3894 $1,138,177 09:57:09 15/05/2026
85 AlphaX AlphaX LDO/USDT $0.3882 $1,107,218 10:00:17 15/05/2026
86 idax exchange idax exchange LDO/USDT $0.3882 $1,078,358 10:00:16 15/05/2026
87 WHXEX WHXEX LDO/USDT $0.3885 $1,077,966 09:54:16 15/05/2026
88 CrypFine CrypFine LDO/USDT $0.3887 $975,129 09:57:15 15/05/2026
89 BitradeX BitradeX LDO/USDT $0.3886 $921,788 09:54:15 15/05/2026
90 Phemex Phemex LDO/USDT $0.3885 $905,335 09:57:17 15/05/2026
91 Bitcastle Bitcastle LDO/USDT $0.3881 $855,885 10:00:20 15/05/2026
92 Hotcoin Hotcoin LDO/USDT $0.3887 $837,382 09:54:09 15/05/2026
93 Websea Websea LDO/USDT $0.3889 $816,375 10:00:12 15/05/2026
94 BitGW Exchange BitGW Exchange LDO/USDT $0.3890 $786,530 10:00:07 15/05/2026
95 Bitget Bitget LDO/USDT $0.3893 $771,282 09:54:10 15/05/2026
96 KCEX KCEX LDO/USDT $0.3886 $769,983 09:57:15 15/05/2026
97 Gems Trade Gems Trade LDO/USDT $0.3877 $763,742 09:51:12 15/05/2026
98 OKX OKX LDO/USDT $0.3890 $760,171 09:56:24 15/05/2026
99 KTX KTX LDO/USDT $0.3872 $730,871 10:00:15 15/05/2026
100 VOOX Exchange VOOX Exchange LDO/USDT $0.3885 $696,539 09:57:17 15/05/2026
101 SunX SunX LDO/USDT $0.3893 $685,127 10:03:17 15/05/2026
102 Echobit Echobit LDO/USDT $0.3887 $671,840 09:57:08 15/05/2026
103 ASTX ASTX LDO/USDT $0.3885 $559,014 10:00:08 15/05/2026
104 Gate Gate LDO/USDT $0.3883 $550,617 09:54:19 15/05/2026
105 Toobit Toobit LDO/USDT $0.3888 $540,193 09:57:08 15/05/2026
106 Biconomy.com Biconomy.com LDO/USDT $0.3888 $539,713 09:57:09 15/05/2026
107 Ourbit Ourbit LDO/USDT $0.3886 $534,412 09:57:10 15/05/2026
108 Paribu Paribu LDO/TRY $0.3880 $531,082 09:58:23 15/05/2026
109 BlockFin BlockFin LDO/USDT $0.3889 $525,743 10:00:11 15/05/2026
110 BlockFin BlockFin LDO/USDT $0.3883 $523,944 10:00:15 15/05/2026
111 Hibt Hibt LDO/USDT $0.3888 $518,780 09:54:10 15/05/2026
112 Tapbit Tapbit LDO/USDT $0.3879 $506,188 09:57:07 15/05/2026
113 Coinbase Exchange Coinbase Exchange LDO/USD $0.3890 $491,226 09:56:59 15/05/2026
114 CZR Exchange CZR Exchange LDO/USDT $0.3887 $490,919 09:57:12 15/05/2026
115 HTX HTX LDO/USDT $0.3886 $484,747 09:57:25 15/05/2026
116 MGBX MGBX LDO/USDT $0.3882 $471,032 09:57:17 15/05/2026
117 AllinX AllinX LDO/USDT $0.3890 $460,125 10:00:12 15/05/2026
118 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3889 $448,943 10:00:08 15/05/2026
119 BingX BingX LDO/USDT $0.3873 $390,987 09:51:07 15/05/2026
120 Binance Binance LDO/USDC $0.3891 $385,876 09:56:42 15/05/2026
121 idax exchange idax exchange LDO/USDT $0.3888 $375,572 10:00:09 15/05/2026
122 Bitvavo Bitvavo LDO/EUR $0.3886 $374,081 09:57:10 15/05/2026
123 Zoomex Zoomex LDO/USDT $0.3888 $364,145 09:57:10 15/05/2026
124 BitTap BitTap LDO/USDT $0.3883 $362,776 10:00:17 15/05/2026
125 Binance Binance LDO/TRY $0.3880 $362,428 09:56:54 15/05/2026
126 idax exchange idax exchange LDO/USDC $0.3885 $357,508 10:00:09 15/05/2026
127 BloFin BloFin LDO/USDT $0.3888 $319,882 09:54:10 15/05/2026
128 KuCoin KuCoin LDO/USDT $0.3885 $296,635 09:56:23 15/05/2026
129 BITmarkets BITmarkets LDO/USDT $0.3884 $290,465 10:00:09 15/05/2026
130 B2Z Exchange B2Z Exchange LDO/USDT $0.3885 $290,405 10:00:12 15/05/2026
131 BTSE BTSE LDO/USDT $0.3884 $289,935 09:57:10 15/05/2026
132 BitTap BitTap LDO/USDT $0.3879 $277,612 10:00:07 15/05/2026
133 BYDFi BYDFi LDO/USDT $0.3889 $275,979 09:57:11 15/05/2026
134 Bitazza Bitazza LDO/USDT $0.3886 $249,488 10:00:12 15/05/2026
135 BigONE BigONE LDO/USDT $0.3859 $249,225 09:48:07 15/05/2026
136 Bitrue Bitrue LDO/USDT $0.3884 $239,189 09:57:16 15/05/2026
137 Biconomy.com Biconomy.com LDO/USDC $0.3890 $234,702 09:57:09 15/05/2026
138 ZKE ZKE LDO/USDT $0.3888 $225,451 10:00:09 15/05/2026
139 Gate Gate LDO/USDT $0.3887 $211,915 09:56:24 15/05/2026
140 AEGET AEGET LDO/USDT $0.3885 $202,014 09:57:16 15/05/2026
141 VOOX Exchange VOOX Exchange LDO/USDT $0.3889 $198,077 09:57:17 15/05/2026
142 Binance TR Binance TR LDO/TRY $0.3880 $193,095 09:57:09 15/05/2026
143 Dex-Trade Dex-Trade LDO/USDT $0.3869 $187,860 09:57:08 15/05/2026
144 SecondBTC SecondBTC LDO/USDT $0.3887 $186,669 09:57:16 15/05/2026
145 Bitunix Bitunix LDO/USDT $0.3888 $186,556 09:57:07 15/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3873 $181,167 09:59:53 15/05/2026
147 MEXC MEXC LDO/USDT $0.3875 $172,959 09:48:07 15/05/2026
148 Kraken Kraken LDO/USD $0.3870 $167,198 09:59:55 15/05/2026
149 Tebbit Tebbit LDO/USDT $0.3882 $162,441 10:00:17 15/05/2026
150 CEEX exchange CEEX exchange LDO/USDT $0.3879 $158,217 10:00:09 15/05/2026
151 GroveX GroveX LDO/USDT $0.3889 $156,384 10:00:11 15/05/2026
152 Pionex Pionex LDO/USDT $0.3884 $145,498 09:57:16 15/05/2026
153 AscendEX AscendEX LDO/USDT $0.3892 $140,007 09:48:11 15/05/2026
154 KCEX KCEX LDO/USDT $0.3887 $139,695 09:57:10 15/05/2026
155 Extended Extended LDO/USD $0.3866 $129,721 10:03:16 15/05/2026
156 WOO X Pro WOO X Pro LDO/USDT $0.3882 $125,350 10:00:16 15/05/2026
157 DigiFinex DigiFinex LDO/USDT $0.3886 $121,974 10:00:07 15/05/2026
158 LeveX LeveX LDO/USDT $0.3884 $113,484 10:00:16 15/05/2026
159 Bitrue Bitrue LDO/USDT $0.3879 $112,143 09:57:10 15/05/2026
160 CoinTR CoinTR LDO/TRY $0.3869 $105,670 10:00:11 15/05/2026
161 Lighter Lighter LDO/USDC $0.3841 $97,962.05 09:57:15 15/05/2026
162 Bithumb Bithumb LDO/KRW $0.3835 $87,099.38 09:59:54 15/05/2026
163 BloFin BloFin LDO/USDT $0.3866 $86,005.91 09:51:16 15/05/2026
164 EXMO EXMO LDO/USDT $0.3884 $83,135.05 09:57:07 15/05/2026
165 EXMO.ME EXMO.ME LDO/USDT $0.3881 $83,133.90 10:00:07 15/05/2026
166 BitKan BitKan LDO/USDT $0.3885 $78,710.92 10:00:12 15/05/2026
167 Backpack Exchange Backpack Exchange LDO/USDC $0.3889 $77,927.85 09:57:15 15/05/2026
168 BitDelta BitDelta LDO/USDT $0.3879 $76,069.16 10:00:07 15/05/2026
169 BitMart BitMart LDO/USDC $0.3887 $70,011.92 09:57:10 15/05/2026
170 CoinTR CoinTR LDO/USDT $0.3884 $68,921.62 10:00:11 15/05/2026
171 XT.COM XT.COM LDO/USDT $0.3888 $67,546.05 09:57:09 15/05/2026
172 WOO X Pro WOO X Pro LDO/USDC $0.3890 $65,344.03 10:00:12 15/05/2026
173 EXMO.ME EXMO.ME LDO/USDC $0.3882 $64,530.02 10:00:07 15/05/2026
174 EXMO EXMO LDO/USDC $0.3886 $64,463.41 09:57:07 15/05/2026
175 Paradex Paradex LDO/USD $0.3863 $62,538.93 10:00:15 15/05/2026
176 Bitcastle Bitcastle LDO/USDT $0.3879 $62,380.39 10:00:13 15/05/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3838 $60,169.89 09:59:53 15/05/2026
178 ICRYPEX ICRYPEX LDO/USDT $0.3868 $59,694.83 10:00:09 15/05/2026
179 KoinBX KoinBX LDO/INR $0.3972 $58,703.09 10:00:09 15/05/2026
180 Cofinex Cofinex LDO/USDT $0.3891 $56,925.12 10:00:11 15/05/2026
181 MEXC MEXC LDO/USDC $0.3875 $54,165.22 09:48:07 15/05/2026
182 WhiteBIT WhiteBIT LDO/USDC $0.3869 $52,714.99 09:54:08 15/05/2026
183 Binance Binance LDO/FDUSD $0.3878 $52,527.71 09:56:54 15/05/2026
184 KoinBX KoinBX LDO/USDT $0.3886 $45,722.26 10:00:09 15/05/2026
185 Bit2Me Bit2Me LDO/USDC $0.3891 $42,324.78 09:57:10 15/05/2026
186 Niza.io Niza.io LDO/USD $0.3870 $41,823.31 10:00:19 15/05/2026
187 Lighter Lighter LDO/USDC $0.3923 $41,757.60 09:57:08 15/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3868 $41,009.39 09:59:23 15/05/2026
189 Coincall Coincall LDO/USD $0.3880 $40,301.76 10:00:16 15/05/2026
190 Blynex Blynex LDO/USDT $0.3887 $39,271.58 10:00:11 15/05/2026
191 Kraken Kraken LDO/EUR $0.3857 $38,991.00 09:59:24 15/05/2026
192 Bit2Me Bit2Me LDO/EUR $0.3858 $38,171.57 09:57:10 15/05/2026
193 CoinEx CoinEx LDO/USDT $0.3885 $36,719.65 09:59:53 15/05/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3866 $36,686.46 09:01:47 15/05/2026
195 PrimeXBT PrimeXBT LDO/USDT $0.3883 $36,658.95 10:00:16 15/05/2026
196 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3833 $33,230.32 10:00:16 15/05/2026
197 Bitrue Bitrue LDO/USDC $0.3879 $32,681.82 09:57:10 15/05/2026
198 WhiteBIT WhiteBIT LDO/EUR $0.3880 $31,444.25 09:54:08 15/05/2026
199 Bitcoiva Bitcoiva LDO/INR $0.3933 $28,632.18 10:00:08 15/05/2026
200 Gate Gate LDO/USDC $0.3888 $26,631.43 09:56:24 15/05/2026
201 Bybit Bybit LDO/USDC $0.3924 $25,739.78 09:54:12 15/05/2026
202 Aster Aster LDO/USDT $0.3852 $25,276.32 09:54:15 15/05/2026
203 Deepcoin Deepcoin LDO/USDT $0.3887 $25,242.71 09:57:08 15/05/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3868 $25,115.95 09:53:15 15/05/2026
205 Pacifica Pacifica LDO/USD $0.3888 $24,881.77 10:03:15 15/05/2026
206 B2Z Exchange B2Z Exchange LDO/USDC $0.3887 $24,453.13 10:00:12 15/05/2026
207 BITmarkets BITmarkets LDO/USDC $0.3887 $24,452.47 10:00:09 15/05/2026
208 BlueBit BlueBit LDO/USDT $0.3888 $22,221.47 10:00:08 15/05/2026
209 BVOX BVOX LDO/USDT $0.3889 $21,576.95 09:57:18 15/05/2026
210 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3853 $19,011.50 09:57:08 15/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3840 $18,586.54 09:32:47 15/05/2026
212 PointPay PointPay LDO/USDT $0.3888 $18,194.55 09:57:08 15/05/2026
213 Binance TH Binance TH LDO/USDT $0.3888 $17,858.51 09:57:08 15/05/2026
214 BitxEX BitxEX LDO/USDT $0.3882 $16,268.29 10:00:15 15/05/2026
215 MGBX MGBX LDO/USDT $0.3888 $16,066.81 09:57:09 15/05/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3874 $15,906.21 09:45:30 15/05/2026
217 SunX SunX LDO/USDT $0.3883 $15,509.06 10:00:17 15/05/2026
218 WEEX WEEX LDO/USDT $0.3885 $15,324.05 09:57:09 15/05/2026
219 WOO X WOO X LDO/USDT $0.3884 $12,134.30 09:57:15 15/05/2026
220 Bitcoiva Bitcoiva LDO/USDT $0.3879 $11,143.01 10:00:08 15/05/2026
221 Niza.io Niza.io LDO/EUR $0.3857 $9,722.41 10:00:19 15/05/2026
222 SmarDex SmarDex LDO/USDT $0.3853 $7,338.86 09:36:07 15/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,273.80 $7,262.00 08:59:59 15/05/2026
224 Azbit Azbit LDO/USDT $0.3885 $6,553.66 09:54:08 15/05/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.3885 $6,454.78 10:03:16 15/05/2026
226 CEX.IO CEX.IO LDO/USDT $0.3889 $6,107.10 09:54:09 15/05/2026
227 BiFinance BiFinance LDO/USDT $0.3886 $5,925.64 09:57:09 15/05/2026
228 Bitkub Bitkub LDO/THB $0.3861 $5,233.38 09:57:18 15/05/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,281.64 $4,835.55 09:52:59 15/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3884 $4,794.82 09:59:23 15/05/2026
231 TRIV TRIV LDO/IDR $0.3900 $4,452.33 10:00:14 15/05/2026
232 TRIV TRIV LDO/USDT $0.3886 $4,451.89 10:00:14 15/05/2026
233 Kanga Exchange Kanga Exchange LDO/USDT $0.3892 $4,357.17 10:00:07 15/05/2026
234 Gemini Gemini LDO/USD $0.3860 $4,230.14 09:59:53 15/05/2026
235 Ulink Ulink LDO/USDT $0.3883 $4,067.64 10:00:19 15/05/2026
236 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3869 $4,042.54 04:22:23 15/05/2026
237 Kanga Exchange Kanga Exchange LDO/USDC $0.3879 $3,278.98 10:00:07 15/05/2026
238 Bitso Bitso LDO/USD $0.3866 $3,138.07 09:59:53 15/05/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3898 $2,974.57 09:57:08 15/05/2026
240 Tokocrypto Tokocrypto LDO/USDT $0.3888 $2,733.81 09:57:09 15/05/2026
241 PointPay PointPay LDO/USDC $0.3924 $2,556.41 09:57:08 15/05/2026
242 Indodax Indodax LDO/IDR $0.3839 $2,086.90 09:59:24 15/05/2026
243 XBO.com XBO.com LDO/USDT $0.3890 $1,969.92 10:00:08 15/05/2026
244 Foxbit Foxbit LDO/BRL $0.3827 $1,899.56 10:00:09 15/05/2026
245 Bitazza Bitazza LDO/THB $0.3861 $1,838.44 10:00:12 15/05/2026
246 WEEX WEEX LDO/USDC $0.3889 $1,767.90 09:57:09 15/05/2026
247 KuCoin KuCoin LDO/USDC $0.3888 $1,593.50 09:56:53 15/05/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3854 $1,477.69 08:19:27 15/05/2026
249 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3850 $950.52 09:51:16 15/05/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3853 $939.77 09:32:47 15/05/2026
251 Coinone Coinone LDO/KRW $0.3842 $607.98 09:59:53 15/05/2026
252 Aevo Aevo LDO/USD $0.3889 $590.84 10:03:16 15/05/2026
253 Flipster Flipster LDO/USDT $0.3884 $573.73 10:00:15 15/05/2026
254 LATOKEN LATOKEN LDO/USDT $0.3862 $546.67 09:54:07 15/05/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3868 $531.22 09:35:59 15/05/2026
256 Binance.US Binance.US LDO/USDT $0.3868 $402.04 09:59:53 15/05/2026
257 Young Platform Young Platform LDO/EUR $0.3881 $374.02 09:57:09 15/05/2026
258 CoinDCX CoinDCX LDO/INR $0.3888 $367.07 09:57:11 15/05/2026
259 Uniswap v2 Uniswap v2 LDO/WETH $0.3876 $322.94 04:20:23 15/05/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3859 $321.16 19:19:47 14/05/2026
261 OKX OKX LDO/USD $0.3930 $205.09 09:56:54 15/05/2026
262 Coins.ph Coins.ph LDO/PHP $0.6972 $177.85 10:00:07 15/05/2026
263 OKX OKX LDO/EUR $0.3888 $170.88 09:56:54 15/05/2026
264 CoinDCX CoinDCX LDO/USDT $0.3885 $153.04 09:57:11 15/05/2026
265 dYdX v4 dYdX v4 LDO/USD $0.3867 $109.05 10:04:29 15/05/2026
266 Orderly Orderly LDO/USDC $0.3862 $70.74 10:03:15 15/05/2026
267 OKX OKX LDO/USDC $0.3837 $64.28 09:56:54 15/05/2026
268 Bitlo Bitlo LDO/TRY $0.3878 $60.76 10:00:12 15/05/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.19 $39.24 15:50:23 14/05/2026
270 CEX.IO CEX.IO LDO/USDC $0.3893 $26.85 09:54:09 15/05/2026
271 CEX.IO CEX.IO LDO/EUR $0.3900 $25.02 09:54:09 15/05/2026
272 Backpack Exchange Backpack Exchange LDO/USDC $0.3898 $19.99 09:57:07 15/05/2026
273 CEX.IO CEX.IO LDO/USD $0.3895 $17.22 09:54:09 15/05/2026
274 NovaDAX NovaDAX LDO/BRL $0.3910 $14.02 09:57:09 15/05/2026
275 Bitfinex Bitfinex LDO/USDT $0.4081 $11.46 09:57:15 15/05/2026
276 Bitfinex Bitfinex LDO/USD $0.4191 $10.65 09:59:24 15/05/2026
277 Bitfinex Bitfinex LDO/USDT $0.3787 $8.58 09:59:53 15/05/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,264.68 $5.19 10:54:23 14/05/2026
279 ZebPay ZebPay LDO/INR $0.3970 $2.15 09:57:09 15/05/2026
280 Giottus Giottus LDO/INR $0.4141 $0.2124 10:00:08 15/05/2026
281 HitBTC HitBTC LDO/USDC $0.4272 $0 09:57:08 15/05/2026
282 HitBTC HitBTC LDO/USDT $0.3988 $0 09:57:08 15/05/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 09:57:15 15/05/2026
284 Korbit Korbit LDO/KRW $0.3933 $0 09:48:12 15/05/2026
285 WazirX WazirX LDO/USDT $0.3959 $0 10:00:08 15/05/2026
286 CoinJar CoinJar LDO/AUD $0.3776 $0 10:00:35 15/05/2026
287 CoinJar CoinJar LDO/GBP $0.4310 $0 10:00:35 15/05/2026
288 CoinJar CoinJar LDO/USD $0.4321 $0 10:00:35 15/05/2026
289 CoinJar CoinJar LDO/USDC $0.4311 $0 10:00:35 15/05/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3891 $0 09:57:09 15/05/2026
291 Giottus Giottus LDO/USDT $0.3889 $0 10:00:08 15/05/2026
292 WOO X WOO X LDO/USDT $0.3888 $0 09:57:10 15/05/2026
293 LCX Exchange LCX Exchange LDO/EUR $0.3246 $0 10:00:07 15/05/2026
294 Aster Aster LDO/USD $0.3871 $0 09:54:15 15/05/2026
295 SmarDex SmarDex WMATIC/LDO $0.1315 $0 09:57:08 15/05/2026
296 ADEN ADEN LDO/USDC $0.3862 $0 10:03:46 15/05/2026
297 ADEN ADEN LDO/USDT $0.3886 $0 10:03:46 15/05/2026
298 Gate US Gate US LDO/USDT $0.3887 $0 10:00:07 15/05/2026
299 CoinMy CoinMy LDO/USDT $0.5302 $0 10:00:16 15/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 15/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,809,908 với tỷ giá $0.3884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá