Lido DAO LDO
Xếp hạng #100
22:24:00 19/07/2026
Giá Lido DAO (LDO)
$0.3579 -1.78%
0.000005551 BTC
9,547 VND
Thấp: $0.3544
Cao: $0.3646
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3585 | $152,215,201 | 22:00:09 19/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3594 | $114,689,513 | 21:51:16 19/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3581 | $43,655,139 | 22:00:15 19/07/2026 |
| 4 |  Binance |
LDO/USDT | $0.3587 | $14,000,970 | 21:54:17 19/07/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,519,266 | 21:57:15 19/07/2026 |
| 6 |  BingX |
LDO/USDT | $0.3580 | $13,345,220 | 21:57:17 19/07/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3579 | $12,501,132 | 22:00:16 19/07/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3581 | $11,923,915 | 21:57:19 19/07/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3580 | $11,348,652 | 22:00:15 19/07/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3579 | $11,107,807 | 21:57:16 19/07/2026 |
| 11 |  ASTX |
LDO/USDT | $0.3580 | $10,313,465 | 22:00:16 19/07/2026 |
| 12 |  AstralX |
LDO/USDT | $0.3583 | $9,641,808 | 22:00:07 19/07/2026 |
| 13 |  LBank |
LDO/USDT | $0.3582 | $9,214,588 | 21:57:16 19/07/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3580 | $7,352,541 | 21:57:16 19/07/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3588 | $6,183,785 | 21:54:16 19/07/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3577 | $5,839,736 | 21:57:08 19/07/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3613 | $5,606,168 | 20:06:25 19/07/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3584 | $5,381,262 | 21:57:13 19/07/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3581 | $4,686,758 | 21:57:17 19/07/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3581 | $4,571,583 | 21:57:15 19/07/2026 |
| 21 |  Echobit |
LDO/USDT | $0.3581 | $4,446,391 | 21:57:16 19/07/2026 |
| 22 |  B2Z Exchange |
LDO/USD | $0.3578 | $4,274,431 | 22:00:15 19/07/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3597 | $4,254,201 | 21:51:15 19/07/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3581 | $4,205,424 | 21:57:16 19/07/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3580 | $4,204,538 | 21:57:15 19/07/2026 |
| 26 |  BITmarkets |
LDO/USDT | $0.3576 | $4,136,056 | 22:00:15 19/07/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3580 | $4,080,377 | 21:57:23 19/07/2026 |
| 28 |  CoinChief |
LDO/USDT | $0.3585 | $3,713,931 | 21:57:08 19/07/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3570 | $3,445,518 | 21:57:15 19/07/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3586 | $3,206,146 | 21:57:10 19/07/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3580 | $2,954,124 | 21:57:17 19/07/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3580 | $2,868,640 | 22:00:17 19/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3580 | $2,868,605 | 22:00:17 19/07/2026 |
| 34 |  Koinbay |
LDO/USDT | $0.3585 | $2,865,951 | 21:57:15 19/07/2026 |
| 35 |  YEX |
LDO/USDT | $0.3580 | $2,675,271 | 22:00:17 19/07/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.3580 | $2,471,040 | 22:00:17 19/07/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3256 | $2,401,492 | 13:48:07 14/07/2026 |
| 38 | BiKing |
LDO/USDT | $0.3586 | $2,156,768 | 21:57:11 19/07/2026 |
| 39 | Binance |
LDO/USDT | $0.3589 | $2,138,252 | 21:56:42 19/07/2026 |
| 40 |  WOO X Pro |
LDO/USDT | $0.3584 | $2,034,513 | 22:00:08 19/07/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.3587 | $2,028,901 | 22:00:16 19/07/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3586 | $1,854,766 | 21:54:16 19/07/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3580 | $1,576,421 | 21:57:18 19/07/2026 |
| 44 |  BitDelta |
LDO/USDT | $0.3583 | $1,547,246 | 22:00:08 19/07/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.3580 | $1,500,605 | 21:57:19 19/07/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3582 | $1,349,287 | 22:00:07 19/07/2026 |
| 47 | B2Z Exchange |
LDO/USD | $0.3588 | $1,298,259 | 22:00:10 19/07/2026 |
| 48 | BITmarkets |
LDO/USD | $0.3588 | $1,298,253 | 22:00:08 19/07/2026 |
| 49 |  SunX |
LDO/USDT | $0.2567 | $1,186,411 | 22:03:16 19/07/2026 |
| 50 |  Bitget |
LDO/USDT | $0.3592 | $1,169,486 | 21:54:15 19/07/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.3577 | $1,162,784 | 22:00:15 19/07/2026 |
| 52 |  P2B |
LDO/USDT | $0.3590 | $1,113,248 | 21:54:08 19/07/2026 |
| 53 |  BTCC |
LDO/USDT | $0.3591 | $1,071,623 | 21:57:10 19/07/2026 |
| 54 |  BYDFi |
LDO/USDT | $0.3580 | $1,069,932 | 22:00:16 19/07/2026 |
| 55 |  4E |
LDO/USDT | $0.3585 | $1,057,577 | 21:57:10 19/07/2026 |
| 56 |  KCEX |
LDO/USDT | $0.3581 | $1,016,415 | 21:57:15 19/07/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.3557 | $1,001,113 | 21:59:53 19/07/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3587 | $987,273 | 21:48:15 19/07/2026 |
| 59 |  Bitunix |
LDO/USDT | $0.3594 | $923,326 | 21:51:17 19/07/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.3580 | $899,249 | 22:00:18 19/07/2026 |
| 61 |  Hyperliquid |
LDO/USDC | $0.3588 | $887,996 | 21:57:26 19/07/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.3587 | $849,399 | 22:00:15 19/07/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.3583 | $828,455 | 21:57:07 19/07/2026 |
| 64 | YUBIT |
LDO/USDT | $0.3581 | $766,770 | 21:57:15 19/07/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3597 | $764,258 | 21:51:12 19/07/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.3579 | $733,743 | 22:00:16 19/07/2026 |
| 67 |  KTX |
LDO/USDT | $0.3581 | $723,050 | 22:00:15 19/07/2026 |
| 68 |  IBIT Global |
LDO/USDT | $0.3583 | $712,048 | 22:00:07 19/07/2026 |
| 69 |  Pionex |
LDO/USDT | $0.3585 | $693,262 | 21:57:07 19/07/2026 |
| 70 |  HTX |
LDO/USDT | $0.3584 | $689,432 | 21:59:54 19/07/2026 |
| 71 |  CRMClick |
LDO/USDT | $0.3583 | $688,986 | 22:00:08 19/07/2026 |
| 72 | Bybit |
LDO/USDT | $0.3590 | $682,743 | 21:54:08 19/07/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3584 | $668,781 | 21:57:17 19/07/2026 |
| 74 |  AlphaX |
LDO/USDT | $0.3579 | $644,904 | 22:00:16 19/07/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.3586 | $644,184 | 21:57:07 19/07/2026 |
| 76 |  ApeX Omni |
LDO/USDT | $0.3579 | $626,690 | 22:03:17 19/07/2026 |
| 77 | LBank |
LDO/USDT | $0.3586 | $626,411 | 21:57:10 19/07/2026 |
| 78 |  Picol |
LDO/USDT | $0.3583 | $610,866 | 22:00:08 19/07/2026 |
| 79 | TruBit Pro Exchange |
LDO/USDT | $0.3587 | $603,382 | 22:00:11 19/07/2026 |
| 80 | Toobit |
LDO/USDT | $0.3586 | $587,088 | 21:57:10 19/07/2026 |
| 81 | YEX |
LDO/USDT | $0.3577 | $552,078 | 22:00:08 19/07/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.3580 | $543,041 | 22:00:07 19/07/2026 |
| 83 |  UZX |
LDO/USDT | $0.3586 | $526,195 | 21:57:12 19/07/2026 |
| 84 |  Backpack Exchange |
LDO/USDC | $0.3588 | $510,619 | 21:57:15 19/07/2026 |
| 85 |  Gate |
LDO/USDT | $0.3586 | $482,596 | 21:54:19 19/07/2026 |
| 86 | Phemex |
LDO/USDT | $0.3581 | $480,288 | 21:57:08 19/07/2026 |
| 87 |  BitGW Exchange |
LDO/USDT | $0.3585 | $460,435 | 21:57:10 19/07/2026 |
| 88 | Tapbit |
LDO/USDT | $0.3587 | $456,240 | 21:57:07 19/07/2026 |
| 89 | Biconomy.com |
LDO/USDT | $0.3585 | $449,908 | 21:57:10 19/07/2026 |
| 90 |  OKX |
LDO/USDT | $0.3589 | $441,871 | 21:56:23 19/07/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3579 | $425,319 | 21:57:17 19/07/2026 |
| 92 |  x.me Exchange |
LDO/USDT | $0.3584 | $425,314 | 21:57:18 19/07/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.3591 | $425,100 | 21:57:07 19/07/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3582 | $411,187 | 21:57:17 19/07/2026 |
| 95 | Binance |
LDO/TRY | $0.3598 | $385,614 | 21:56:42 19/07/2026 |
| 96 | OrangeX |
LDO/USDT | $0.3577 | $372,246 | 21:57:08 19/07/2026 |
| 97 |  Websea |
LDO/USDT | $0.3585 | $347,873 | 21:57:11 19/07/2026 |
| 98 |  Bitbase |
LDO/USDT | $0.3592 | $341,834 | 21:51:22 19/07/2026 |
| 99 | FameEX |
LDO/USDT | $0.3591 | $326,492 | 21:57:08 19/07/2026 |
| 100 |  BloFin |
LDO/USDT | $0.3586 | $326,272 | 21:57:08 19/07/2026 |
| 101 | Echobit |
LDO/USDT | $0.3585 | $300,924 | 21:57:08 19/07/2026 |
| 102 |  Hibt |
LDO/USDT | $0.3577 | $300,076 | 21:57:09 19/07/2026 |
| 103 | BTSE |
LDO/USDT | $0.3599 | $283,579 | 21:51:07 19/07/2026 |
| 104 | BITmarkets |
LDO/USDT | $0.3586 | $273,482 | 22:00:08 19/07/2026 |
| 105 | B2Z Exchange |
LDO/USDT | $0.3586 | $273,472 | 22:00:10 19/07/2026 |
| 106 | BlockFin |
LDO/USDT | $0.3581 | $268,826 | 22:00:15 19/07/2026 |
| 107 | Binance |
LDO/USDC | $0.3591 | $260,603 | 21:56:42 19/07/2026 |
| 108 | Pionex |
LDO/USDT | $0.3581 | $252,310 | 21:57:16 19/07/2026 |
| 109 |  AEGET |
LDO/USDT | $0.3580 | $248,927 | 22:00:16 19/07/2026 |
| 110 |  CEEX exchange |
LDO/USDT | $0.3587 | $248,479 | 22:00:08 19/07/2026 |
| 111 | Bitbase |
LDO/USDT | $0.3585 | $247,906 | 21:57:08 19/07/2026 |
| 112 |  GroveX |
LDO/USDT | $0.3590 | $246,657 | 21:57:09 19/07/2026 |
| 113 | idax exchange |
LDO/USDC | $0.3583 | $243,868 | 22:00:09 19/07/2026 |
| 114 |  Bitazza |
LDO/USDT | $0.3583 | $229,034 | 22:00:08 19/07/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.3583 | $219,732 | 22:00:10 19/07/2026 |
| 116 | Bitget |
LDO/USDT | $0.3584 | $217,420 | 21:54:52 19/07/2026 |
| 117 | Biconomy.com |
LDO/USDC | $0.3584 | $215,361 | 21:57:10 19/07/2026 |
| 118 | ASTX |
LDO/USDT | $0.3583 | $213,874 | 22:00:09 19/07/2026 |
| 119 | Zoomex |
LDO/USDT | $0.3594 | $204,860 | 21:51:08 19/07/2026 |
| 120 | KuCoin |
LDO/USDT | $0.3589 | $198,497 | 21:59:23 19/07/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3581 | $193,491 | 22:00:25 19/07/2026 |
| 122 | Ourbit |
LDO/USDT | $0.3591 | $189,858 | 21:57:08 19/07/2026 |
| 123 |  Bitvavo |
LDO/EUR | $0.3596 | $179,449 | 21:57:08 19/07/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3582 | $178,456 | 22:00:09 19/07/2026 |
| 125 |  Binance TR |
LDO/TRY | $0.3598 | $148,429 | 21:57:11 19/07/2026 |
| 126 |  ZKE |
LDO/USDC | $0.3583 | $146,319 | 22:00:09 19/07/2026 |
| 127 | BitTap |
LDO/USDT | $0.3597 | $145,095 | 21:57:07 19/07/2026 |
| 128 | Gate |
LDO/USDT | $0.3588 | $144,694 | 21:56:24 19/07/2026 |
| 129 | MEXC |
LDO/USDT | $0.3591 | $121,669 | 21:54:07 19/07/2026 |
| 130 |  Pacifica |
LDO/USD | $0.3586 | $118,452 | 22:03:15 19/07/2026 |
| 131 | WOO X Pro |
LDO/USDT | $0.3581 | $114,544 | 22:00:16 19/07/2026 |
| 132 |  BigONE |
LDO/USDT | $0.3587 | $112,467 | 21:57:07 19/07/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3587 | $107,210 | 22:00:08 19/07/2026 |
| 134 | ZKE |
LDO/USDT | $0.3582 | $107,072 | 22:00:09 19/07/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3590 | $106,863 | 21:54:07 19/07/2026 |
| 136 | BingX |
LDO/USDT | $0.3590 | $101,942 | 21:57:08 19/07/2026 |
| 137 |  BtcTurk | Kripto |
LDO/TRY | $0.3591 | $96,628.15 | 21:59:23 19/07/2026 |
| 138 | BloFin |
LDO/USDT | $0.3582 | $95,518.61 | 21:57:16 19/07/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.3593 | $92,330.73 | 22:00:11 19/07/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.3589 | $90,415.08 | 21:57:11 19/07/2026 |
| 141 |  Kraken |
LDO/USD | $0.3580 | $90,126.24 | 21:59:55 19/07/2026 |
| 142 |  Bitstamp by Robinhood |
LDO/USD | $0.3593 | $85,830.09 | 21:59:23 19/07/2026 |
| 143 | Binance |
LDO/FDUSD | $0.3589 | $85,229.85 | 21:56:42 19/07/2026 |
| 144 |  Dzengi.com |
LDO/USD | $0.3586 | $84,751.29 | 22:00:10 19/07/2026 |
| 145 |  Coinbase Exchange |
LDO/USD | $0.3590 | $84,688.38 | 21:56:29 19/07/2026 |
| 146 |  LeveX |
LDO/USDT | $0.3581 | $83,197.88 | 22:00:15 19/07/2026 |
| 147 |  Paribu |
LDO/TRY | $0.3591 | $82,485.40 | 21:59:23 19/07/2026 |
| 148 | x.me Exchange |
LDO/USDT | $0.3597 | $80,920.50 | 21:57:09 19/07/2026 |
| 149 |  Lighter |
LDO/USDC | $0.3590 | $79,827.77 | 21:57:15 19/07/2026 |
| 150 | DigiFinex |
LDO/USDT | $0.3587 | $71,055.54 | 22:00:07 19/07/2026 |
| 151 | KCEX |
LDO/USDT | $0.3587 | $69,889.38 | 21:57:09 19/07/2026 |
| 152 | BitMart |
LDO/USDC | $0.3591 | $66,517.51 | 21:57:10 19/07/2026 |
| 153 |  KoinBX |
LDO/INR | $0.4013 | $63,619.02 | 03:51:12 18/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3587 | $61,473.94 | 21:36:47 19/07/2026 |
| 155 |  Coinbase International Exchange |
LDO/USDC | $0.3602 | $60,695.36 | 22:00:16 19/07/2026 |
| 156 | MEXC |
LDO/USDC | $0.3591 | $56,311.07 | 21:54:07 19/07/2026 |
| 157 |  BitKan |
LDO/USDT | $0.3593 | $55,297.65 | 22:00:09 19/07/2026 |
| 158 | BtcTurk | Kripto |
LDO/USDT | $0.3607 | $55,090.96 | 21:59:23 19/07/2026 |
| 159 | WOO X Pro |
LDO/USDC | $0.3583 | $55,002.52 | 22:00:08 19/07/2026 |
| 160 | KoinBX |
LDO/USDT | $0.3815 | $53,607.42 | 03:51:12 18/07/2026 |
| 161 | Cofinex |
LDO/USDT | $0.3584 | $51,794.61 | 22:00:09 19/07/2026 |
| 162 |  ICRYPEX |
LDO/USDT | $0.3607 | $51,267.45 | 22:00:10 19/07/2026 |
| 163 | Bitcastle |
LDO/USDT | $0.3577 | $49,370.66 | 22:00:12 19/07/2026 |
| 164 | CoinTR |
LDO/USDT | $0.3579 | $43,726.53 | 22:00:11 19/07/2026 |
| 165 |  Aster |
LDO/USDT | $0.3593 | $38,254.08 | 21:54:15 19/07/2026 |
| 166 | WhiteBIT |
LDO/USDC | $0.3591 | $36,717.74 | 21:57:07 19/07/2026 |
| 167 | SunX |
LDO/USDT | $0.3580 | $36,617.75 | 22:00:18 19/07/2026 |
| 168 |  LATOKEN |
LDO/USDT | $0.3590 | $35,567.24 | 21:51:09 19/07/2026 |
| 169 | Bitrue |
LDO/USDT | $0.3587 | $35,315.33 | 21:57:08 19/07/2026 |
| 170 | Gate |
LDO/USDC | $0.3587 | $31,225.74 | 21:56:24 19/07/2026 |
| 171 |  Curve (Ethereum) |
LDO/WETH | $0.3589 | $31,135.69 | 21:56:11 19/07/2026 |
| 172 |  BitxEX |
LDO/USDT | $0.3580 | $30,183.84 | 22:00:17 19/07/2026 |
| 173 |  Coincall |
LDO/USD | $0.3584 | $29,642.07 | 22:03:15 19/07/2026 |
| 174 | Bitrue |
LDO/USDC | $0.3589 | $29,539.87 | 21:57:08 19/07/2026 |
| 175 | Bitstamp by Robinhood |
LDO/EUR | $0.3564 | $28,439.03 | 21:59:53 19/07/2026 |
| 176 |  CoinEx |
LDO/USDT | $0.3584 | $28,431.16 | 21:59:53 19/07/2026 |
| 177 |  Bitso |
LDO/USD | $0.3589 | $28,387.23 | 21:59:53 19/07/2026 |
| 178 |  Blynex |
LDO/USDT | $0.3587 | $28,319.18 | 22:00:07 19/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3588 | $26,596.99 | 21:57:11 19/07/2026 |
| 180 |  Bitcoiva |
LDO/INR | $0.3695 | $26,031.90 | 22:00:08 19/07/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3586 | $25,683.22 | 21:57:08 19/07/2026 |
| 182 | B2Z Exchange |
LDO/USDC | $0.3587 | $24,090.91 | 22:00:10 19/07/2026 |
| 183 | BITmarkets |
LDO/USDC | $0.3588 | $24,087.57 | 22:00:08 19/07/2026 |
| 184 |  Niza.io |
LDO/USD | $0.3580 | $22,583.05 | 21:57:07 19/07/2026 |
| 185 |  WEEX |
LDO/USDT | $0.3586 | $22,085.53 | 21:57:10 19/07/2026 |
| 186 | WhiteBIT |
LDO/EUR | $0.3583 | $21,886.60 | 21:57:07 19/07/2026 |
| 187 |  Extended |
LDO/USD | $0.3573 | $20,955.63 | 22:03:16 19/07/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,874.67 | $20,939.02 | 21:58:59 19/07/2026 |
| 189 |  Deepcoin |
LDO/USDT | $0.3585 | $20,770.57 | 21:57:07 19/07/2026 |
| 190 |  PointPay |
LDO/USDT | $0.3588 | $19,201.86 | 21:57:08 19/07/2026 |
| 191 | BVOX |
LDO/USDT | $0.3585 | $15,970.21 | 21:57:10 19/07/2026 |
| 192 | Bybit |
LDO/USDC | $0.3592 | $11,780.89 | 21:54:08 19/07/2026 |
| 193 |  Bit2Me |
LDO/EUR | $0.3557 | $11,734.90 | 21:57:10 19/07/2026 |
| 194 |  Bithumb |
LDO/KRW | $0.3535 | $11,718.60 | 21:59:23 19/07/2026 |
| 195 | Kraken |
LDO/EUR | $0.3557 | $11,264.88 | 21:59:24 19/07/2026 |
| 196 |  Azbit |
LDO/USDT | $0.3589 | $11,209.13 | 21:57:07 19/07/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3581 | $10,832.93 | 21:36:47 19/07/2026 |
| 198 | Bitcoiva |
LDO/USDT | $0.3577 | $10,389.02 | 22:00:08 19/07/2026 |
| 199 |  Crypto.com Exchange |
LDO/USD | $0.3590 | $8,920.50 | 21:45:07 19/07/2026 |
| 200 |  HyperPay Futures |
LDO/USDT | $0.3582 | $8,610.03 | 22:03:17 19/07/2026 |
| 201 | Crypto.com Exchange |
LDO/USDT | $0.3590 | $7,393.91 | 21:45:07 19/07/2026 |
| 202 |  Everything.inc |
LDO/USDT | $0.3592 | $7,294.01 | 21:57:08 19/07/2026 |
| 203 |  Kanga Exchange |
LDO/USDC | $0.3593 | $7,012.79 | 22:00:07 19/07/2026 |
| 204 | Kanga Exchange |
LDO/USDT | $0.3595 | $6,664.79 | 22:00:07 19/07/2026 |
| 205 | WEEX |
LDO/USDC | $0.3591 | $6,248.73 | 21:57:10 19/07/2026 |
| 206 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3580 | $6,161.66 | 21:38:47 19/07/2026 |
| 207 | MGBX |
LDO/USDT | $0.3586 | $6,118.10 | 21:57:11 19/07/2026 |
| 208 | OKX |
LDO/USDC | $0.3609 | $5,588.86 | 21:56:23 19/07/2026 |
| 209 |  Ulink |
LDO/USDT | $0.3580 | $5,526.52 | 22:00:18 19/07/2026 |
| 210 | BITmarkets |
LDO/IDR | $0.3591 | $5,297.43 | 22:00:08 19/07/2026 |
| 211 |  Binance TH |
LDO/USDT | $0.3586 | $3,809.95 | 21:57:09 19/07/2026 |
| 212 |  BiFinance |
LDO/USDT | $0.3589 | $3,080.58 | 21:57:08 19/07/2026 |
| 213 | Niza.io |
LDO/EUR | $0.3557 | $2,846.09 | 21:57:07 19/07/2026 |
| 214 |  TRIV |
LDO/IDR | $0.3594 | $2,064.07 | 22:00:10 19/07/2026 |
| 215 | TRIV |
LDO/USDT | $0.3582 | $2,063.85 | 22:00:10 19/07/2026 |
| 216 |  PrimeXBT |
LDO/USDT | $0.3580 | $1,956.60 | 22:00:16 19/07/2026 |
| 217 | Bitazza |
LDO/THB | $0.3594 | $1,878.30 | 22:00:08 19/07/2026 |
| 218 |  Flipster |
LDO/USDT | $0.3586 | $1,517.67 | 22:00:15 19/07/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,874.14 | $1,441.93 | 21:36:40 19/07/2026 |
| 220 | Crypto.com Exchange |
LDO/USD | $0.3601 | $1,239.81 | 21:30:23 19/07/2026 |
| 221 |  XBO.com |
LDO/USDT | $0.3598 | $958.93 | 22:00:07 19/07/2026 |
| 222 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3587 | $910.74 | 21:59:35 19/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3622 | $813.14 | 20:06:23 19/07/2026 |
| 224 |  Bitkub |
LDO/THB | $0.3565 | $672.00 | 21:57:07 19/07/2026 |
| 225 | OKX |
LDO/EUR | $0.3597 | $590.94 | 21:56:23 19/07/2026 |
| 226 |  Uniswap v2 |
LDO/WETH | $0.3580 | $531.88 | 21:59:35 19/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3624 | $498.58 | 21:14:59 19/07/2026 |
| 228 |  Tokocrypto |
LDO/USDT | $0.3586 | $491.74 | 21:57:10 19/07/2026 |
| 229 |  Bitlo |
LDO/TRY | $0.3594 | $458.25 | 21:57:09 19/07/2026 |
| 230 |  Foxbit |
LDO/BRL | $0.3589 | $402.51 | 22:00:07 19/07/2026 |
| 231 | KuCoin |
LDO/USDC | $0.3617 | $387.74 | 21:59:53 19/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3607 | $313.31 | 20:08:35 19/07/2026 |
| 233 |  Indodax |
LDO/IDR | $0.3479 | $234.00 | 21:59:54 19/07/2026 |
| 234 |  EXMO |
LDO/USDC | $0.3090 | $220.57 | 20:06:08 15/07/2026 |
| 235 |  EXMO.ME |
LDO/USDC | $0.3089 | $220.56 | 20:06:10 15/07/2026 |
| 236 |  Coins.ph |
LDO/PHP | $0.6969 | $177.77 | 22:00:09 19/07/2026 |
| 237 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9474 | $116.74 | 21:44:59 19/07/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.3727 | $105.79 | 21:57:07 19/07/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.3591 | $41.45 | 21:57:07 19/07/2026 |
| 240 |  CEX.IO |
LDO/USDC | $0.3604 | $36.39 | 21:48:07 19/07/2026 |
| 241 | CEX.IO |
LDO/USDT | $0.3599 | $27.55 | 21:48:07 19/07/2026 |
| 242 |  Orderly |
LDO/USDC | $0.3562 | $26.38 | 22:03:16 19/07/2026 |
| 243 |  MemeMax |
LDO/USDC | $0.3581 | $26.38 | 22:03:15 19/07/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3569 | $23.66 | 22:04:18 19/07/2026 |
| 245 | CEX.IO |
LDO/EUR | $0.3611 | $18.99 | 21:48:07 19/07/2026 |
| 246 | CEX.IO |
LDO/USD | $0.3603 | $17.17 | 21:48:07 19/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,857.74 | $6.23 | 13:46:11 19/07/2026 |
| 248 |  ZebPay |
LDO/INR | $0.3685 | $5.32 | 22:00:07 19/07/2026 |
| 249 | EXMO.ME |
LDO/USDT | $0.3033 | $4.88 | 20:18:11 15/07/2026 |
| 250 | EXMO |
LDO/USDT | $0.3033 | $4.88 | 20:18:10 15/07/2026 |
| 251 |  Bitfinex |
LDO/USDT | $0.3118 | $3.12 | 21:57:16 19/07/2026 |
| 252 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3579 | $2.47 | 17:04:43 19/07/2026 |
| 253 | Backpack Exchange |
LDO/USDC | $0.3563 | $1.43 | 21:57:07 19/07/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.3686 | $0 | 22:00:09 19/07/2026 |
| 255 | HitBTC |
LDO/USDT | $0.3986 | $0 | 22:00:09 19/07/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3797 | $0 | 22:00:15 19/07/2026 |
| 257 |  Coinone |
LDO/KRW | $0.3697 | $0 | 21:51:53 19/07/2026 |
| 258 |  Korbit |
LDO/KRW | $0.3705 | $0 | 21:57:08 19/07/2026 |
| 259 |  WazirX |
LDO/USDT | $0.3637 | $0 | 22:00:12 19/07/2026 |
| 260 |  CoinJar |
LDO/AUD | $0.3614 | $0 | 22:00:27 19/07/2026 |
| 261 | CoinJar |
LDO/GBP | $0.3183 | $0 | 22:00:27 19/07/2026 |
| 262 | CoinJar |
LDO/USD | $0.2433 | $0 | 22:00:27 19/07/2026 |
| 263 | CoinJar |
LDO/USDC | $0.3738 | $0 | 22:00:27 19/07/2026 |
| 264 | Tokocrypto |
LDO/USDC | $0.3591 | $0 | 21:57:10 19/07/2026 |
| 265 |  Giottus |
LDO/INR | $0.2858 | $0 | 21:57:08 19/07/2026 |
| 266 | Giottus |
LDO/USDT | $0.3586 | $0 | 21:57:08 19/07/2026 |
| 267 |  WOO X |
LDO/USDT | $0.3580 | $0 | 21:57:15 19/07/2026 |
| 268 | WOO X |
LDO/USDT | $0.3586 | $0 | 21:57:07 19/07/2026 |
| 269 | Aster |
LDO/USD | $0.3593 | $0 | 21:54:15 19/07/2026 |
| 270 | Everything.inc |
WMATIC/LDO | $0.1226 | $0 | 21:57:08 19/07/2026 |
| 271 |  Young Platform |
LDO/EUR | $0.3591 | $0 | 22:00:07 19/07/2026 |
| 272 | Coinlocally |
LDO/USDT | $0.3266 | $0 | 08:57:16 16/07/2026 |
| 273 |  Aevo |
LDO/USD | $0.3585 | $0 | 22:03:16 19/07/2026 |
| 274 | EasiCoin |
LDO/USDT | $0.3663 | $0 | 16:57:11 16/07/2026 |
| 275 |  ADEN |
LDO/USDC | $0.3562 | $0 | 22:03:53 19/07/2026 |
| 276 | ADEN |
LDO/USDT | $0.3577 | $0 | 22:03:53 19/07/2026 |
| 277 | Lighter |
LDO/USDC | $0.3666 | $0 | 21:57:10 19/07/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3582 | $0 | 22:00:07 19/07/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 22:00:16 19/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 19/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,215,201 với tỷ giá $0.3585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.