Lido DAO LDO
Xếp hạng #117
15:39:00 18/02/2026
Giá Lido DAO (LDO)
$0.3456 1.53%
0.000005071 BTC
9,089 VND
Thấp: $0.3365
Cao: $0.3460
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3446 | $102,736,710 | 14:57:19 18/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3445 | $45,361,874 | 15:00:15 18/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3447 | $27,363,604 | 14:57:16 18/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3450 | $12,689,637 | 14:54:16 18/02/2026 |
| 5 |  Top.one |
LDO/USDT | $0.3556 | $12,540,772 | 23:09:18 14/02/2026 |
| 6 |  LBank |
LDO/USDT | $0.3446 | $12,031,389 | 14:57:16 18/02/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3445 | $11,332,439 | 14:57:15 18/02/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3447 | $11,121,976 | 14:57:17 18/02/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,110,073 | 15:00:15 18/02/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3438 | $10,496,584 | 15:03:08 18/02/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3439 | $10,438,636 | 14:57:07 18/02/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3432 | $9,991,971 | 14:42:15 18/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3446 | $9,129,466 | 15:03:16 18/02/2026 |
| 14 |  BTDUex |
LDO/USDT | $0.3451 | $8,196,086 | 14:57:07 18/02/2026 |
| 15 |  Batonex |
LDO/USDT | $0.3445 | $7,847,916 | 15:00:16 18/02/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3447 | $6,794,843 | 15:00:13 18/02/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3446 | $6,388,771 | 14:57:16 18/02/2026 |
| 18 |  WhiteBIT |
LDO/USDT | $0.3454 | $6,008,817 | 14:57:15 18/02/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3450 | $5,494,385 | 14:54:16 18/02/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3449 | $4,610,512 | 14:54:16 18/02/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.3447 | $4,378,195 | 14:57:25 18/02/2026 |
| 22 |  CoinP |
LDO/USDT | $0.3447 | $4,277,831 | 15:00:07 18/02/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3446 | $4,224,658 | 14:57:15 18/02/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3445 | $3,749,400 | 15:00:18 18/02/2026 |
| 25 |  BITmarkets |
LDO/USD | $0.3450 | $3,581,510 | 15:00:12 18/02/2026 |
| 26 |  CoinW |
LDO/USDT | $0.3447 | $3,579,579 | 14:57:16 18/02/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.3440 | $3,460,766 | 15:03:12 18/02/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7698 | $3,449,632 | 15:00:10 18/02/2026 |
| 29 |  OKX |
LDO/USDT | $0.3448 | $3,308,829 | 14:56:01 18/02/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3448 | $3,162,471 | 14:54:15 18/02/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3451 | $3,030,102 | 15:00:11 18/02/2026 |
| 32 | BITmarkets |
LDO/USDT | $0.3449 | $2,917,002 | 15:00:12 18/02/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3453 | $2,901,190 | 14:57:08 18/02/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3448 | $2,893,775 | 14:48:07 18/02/2026 |
| 35 | B2Z Exchange |
LDO/USDT | $0.3438 | $2,819,354 | 15:03:12 18/02/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3448 | $2,818,942 | 14:54:16 18/02/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3444 | $2,691,983 | 15:00:16 18/02/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3446 | $2,624,700 | 14:57:16 18/02/2026 |
| 39 |  YEX |
LDO/USDT | $0.3446 | $2,604,348 | 14:57:16 18/02/2026 |
| 40 |  ASTX |
LDO/USDT | $0.3445 | $2,555,072 | 15:00:16 18/02/2026 |
| 41 | Millionero |
LDO/USDT | $0.3444 | $2,403,553 | 15:00:15 18/02/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3445 | $2,350,645 | 15:00:15 18/02/2026 |
| 43 |  BitTap |
LDO/USDT | $0.3439 | $2,297,649 | 15:00:12 18/02/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.3445 | $2,007,862 | 15:00:16 18/02/2026 |
| 45 | BITmarkets |
LDO/USDT | $0.3442 | $1,998,467 | 15:00:15 18/02/2026 |
| 46 | BTSE |
LDO/USDT | $0.3445 | $1,997,119 | 14:57:20 18/02/2026 |
| 47 | B2Z Exchange |
LDO/USD | $0.3442 | $1,954,286 | 15:03:15 18/02/2026 |
| 48 | CoinP |
LDO/USDT | $0.3447 | $1,943,146 | 15:00:15 18/02/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.3450 | $1,922,820 | 14:57:19 18/02/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.3447 | $1,904,065 | 15:00:11 18/02/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3442 | $1,716,731 | 14:57:16 18/02/2026 |
| 52 | Binance |
LDO/USDT | $0.3449 | $1,653,293 | 14:56:54 18/02/2026 |
| 53 | BiKing |
LDO/USDT | $0.3448 | $1,652,099 | 15:00:11 18/02/2026 |
| 54 | BITmarkets |
LDO/USDC | $0.3440 | $1,483,183 | 15:00:12 18/02/2026 |
| 55 | B2Z Exchange |
LDO/USDC | $0.3440 | $1,430,140 | 15:03:12 18/02/2026 |
| 56 |  DigiFinex |
LDO/USDT | $0.3459 | $1,401,655 | 14:57:16 18/02/2026 |
| 57 |  Zoomex |
LDO/USDT | $0.3447 | $1,383,929 | 14:57:15 18/02/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3368 | $1,324,329 | 14:58:53 18/02/2026 |
| 59 | Coinlocally |
LDO/USDT | $0.3449 | $1,246,981 | 15:00:10 18/02/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.3449 | $1,204,619 | 14:57:07 18/02/2026 |
| 61 |  OneEx |
LDO/USDT | $0.3446 | $1,191,080 | 15:03:13 18/02/2026 |
| 62 |  AstralX |
LDO/USDT | $0.3451 | $1,102,414 | 14:57:11 18/02/2026 |
| 63 | OrangeX |
LDO/USDT | $0.3429 | $1,081,474 | 14:42:07 18/02/2026 |
| 64 |  Ju.com |
LDO/USDT | $0.3449 | $1,056,778 | 15:00:12 18/02/2026 |
| 65 |  Bitget |
LDO/USDT | $0.3449 | $1,052,622 | 14:54:16 18/02/2026 |
| 66 |  Cofinex |
LDO/USDT | $0.3443 | $1,052,304 | 15:00:15 18/02/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.3450 | $967,785 | 14:54:15 18/02/2026 |
| 68 | Echobit |
LDO/USDT | $0.3450 | $965,969 | 14:57:11 18/02/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3446 | $964,229 | 15:00:15 18/02/2026 |
| 70 |  Ekbit |
LDO/USDT | $0.3445 | $964,122 | 15:00:16 18/02/2026 |
| 71 |  Bitcastle |
LDO/USDT | $0.3444 | $913,428 | 15:00:18 18/02/2026 |
| 72 |  Bitrue |
LDO/USDT | $0.3447 | $910,319 | 14:57:17 18/02/2026 |
| 73 | EagleX |
LDO/USDT | $0.3443 | $907,969 | 15:03:15 18/02/2026 |
| 74 |  Aivora Exchange |
LDO/USDT | $0.3444 | $907,348 | 15:00:17 18/02/2026 |
| 75 | YUBIT |
LDO/USDT | $0.3446 | $902,162 | 14:57:15 18/02/2026 |
| 76 |  BitbabyExchange |
LDO/USDT | $0.3447 | $900,837 | 14:57:16 18/02/2026 |
| 77 |  SunX |
LDO/USDT | $0.3641 | $889,442 | 15:03:17 18/02/2026 |
| 78 |  P2B |
LDO/USDT | $0.3449 | $845,896 | 14:57:11 18/02/2026 |
| 79 |  4E |
LDO/USDT | $0.3451 | $819,009 | 14:54:07 18/02/2026 |
| 80 |  BTCC |
LDO/USDT | $0.3455 | $792,450 | 14:57:16 18/02/2026 |
| 81 | CoinUp.io |
LDO/USDT | $0.3449 | $786,730 | 14:57:14 18/02/2026 |
| 82 |  KTX |
LDO/USDT | $0.3437 | $770,982 | 15:00:15 18/02/2026 |
| 83 |  Bitunix |
LDO/USDT | $0.3447 | $680,487 | 14:57:15 18/02/2026 |
| 84 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3436 | $632,699 | 12:01:11 18/02/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3453 | $586,108 | 14:57:42 18/02/2026 |
| 86 |  BitGW Exchange |
LDO/USDT | $0.3451 | $568,782 | 15:03:15 18/02/2026 |
| 87 | OKX |
LDO/USDT | $0.3451 | $563,972 | 14:56:24 18/02/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.3451 | $563,970 | 15:00:14 18/02/2026 |
| 89 |  Gate |
LDO/USDT | $0.3449 | $560,396 | 14:54:19 18/02/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.3447 | $531,739 | 15:00:10 18/02/2026 |
| 91 | NovaEx |
LDO/USDT | $0.3444 | $525,089 | 15:00:16 18/02/2026 |
| 92 |  Pionex |
LDO/USDT | $0.3449 | $521,993 | 14:57:08 18/02/2026 |
| 93 |  Phemex |
LDO/USDT | $0.3448 | $519,604 | 14:57:16 18/02/2026 |
| 94 |  IBIT Global |
LDO/USDT | $0.3447 | $508,259 | 15:00:10 18/02/2026 |
| 95 | FameEX |
LDO/USDT | $0.3452 | $501,009 | 14:57:11 18/02/2026 |
| 96 |  Picol |
LDO/USDT | $0.3449 | $460,609 | 15:00:11 18/02/2026 |
| 97 | Bybit |
LDO/USDT | $0.3455 | $456,105 | 14:54:08 18/02/2026 |
| 98 |  CRMClick |
LDO/USDT | $0.3449 | $450,405 | 14:57:09 18/02/2026 |
| 99 |  HTX |
LDO/USDT | $0.3445 | $450,362 | 14:59:54 18/02/2026 |
| 100 |  Bitcoiva |
LDO/USDT | $0.3449 | $446,952 | 15:00:10 18/02/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3449 | $442,175 | 15:00:10 18/02/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.3446 | $438,370 | 15:00:18 18/02/2026 |
| 103 | LBank |
LDO/USDT | $0.3449 | $407,451 | 14:57:13 18/02/2026 |
| 104 | Phemex |
LDO/USDT | $0.3444 | $406,508 | 14:57:12 18/02/2026 |
| 105 |  UZX |
LDO/USDT | $0.3439 | $401,903 | 14:57:08 18/02/2026 |
| 106 |  MGBX |
LDO/USDT | $0.3443 | $392,700 | 15:00:17 18/02/2026 |
| 107 |  BlockFin |
LDO/USDT | $0.3455 | $392,650 | 14:57:11 18/02/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3448 | $383,520 | 14:54:07 18/02/2026 |
| 109 | MGBX |
LDO/USDT | $0.3448 | $380,174 | 15:00:13 18/02/2026 |
| 110 |  Hyperliquid |
LDO/USD | $0.3447 | $353,762 | 14:57:26 18/02/2026 |
| 111 | BlockFin |
LDO/USDT | $0.3445 | $352,113 | 15:00:22 18/02/2026 |
| 112 |  EdgeX |
LDO/USD | $0.3447 | $332,030 | 15:03:15 18/02/2026 |
| 113 | YEX |
LDO/USDT | $0.3439 | $326,267 | 15:00:11 18/02/2026 |
| 114 |  Paribu |
LDO/TRY | $0.3447 | $313,178 | 15:02:53 18/02/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3453 | $290,586 | 14:54:10 18/02/2026 |
| 116 |  KCEX |
LDO/USDT | $0.3449 | $268,015 | 14:57:09 18/02/2026 |
| 117 |  Websea |
LDO/USDT | $0.3444 | $267,330 | 14:45:12 18/02/2026 |
| 118 | Biconomy.com |
LDO/USDT | $0.3451 | $254,563 | 14:54:08 18/02/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3436 | $247,256 | 15:00:12 18/02/2026 |
| 120 | Toobit |
LDO/USDT | $0.3450 | $244,738 | 14:57:12 18/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.3528 | $242,662 | 07:54:13 14/02/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.3439 | $240,366 | 15:00:15 18/02/2026 |
| 123 | Tapbit |
LDO/USDT | $0.3449 | $238,847 | 14:57:12 18/02/2026 |
| 124 |  BloFin |
LDO/USDT | $0.3455 | $234,559 | 14:57:07 18/02/2026 |
| 125 |  Backpack Exchange |
LDO/USDC | $0.3454 | $229,042 | 14:57:16 18/02/2026 |
| 126 |  Coinbase International Exchange |
LDO/USDC | $0.3447 | $219,228 | 15:03:15 18/02/2026 |
| 127 | KuCoin |
LDO/USDT | $0.3456 | $199,215 | 14:56:53 18/02/2026 |
| 128 | Gate |
LDO/USDT | $0.3451 | $196,263 | 14:56:54 18/02/2026 |
| 129 |  Kraken |
LDO/USD | $0.3450 | $189,583 | 14:59:24 18/02/2026 |
| 130 | Binance |
LDO/USDC | $0.3451 | $189,146 | 14:56:54 18/02/2026 |
| 131 | Biconomy.com |
LDO/USDC | $0.3453 | $188,237 | 14:54:08 18/02/2026 |
| 132 | Zoomex |
LDO/USDT | $0.3455 | $182,818 | 14:51:10 18/02/2026 |
| 133 |  MEXC |
LDO/USDT | $0.3444 | $177,936 | 14:45:11 18/02/2026 |
| 134 | Bitget |
LDO/USDT | $0.3453 | $168,209 | 14:54:07 18/02/2026 |
| 135 |  BingX |
LDO/USDT | $0.3452 | $167,007 | 14:54:10 18/02/2026 |
| 136 | BTCC |
LDO/USDT | $0.3449 | $165,500 | 14:57:12 18/02/2026 |
| 137 | BitTap |
LDO/USDT | $0.3445 | $154,537 | 15:00:17 18/02/2026 |
| 138 | AscendEX |
LDO/USDT | $0.3445 | $152,623 | 14:57:11 18/02/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3449 | $145,308 | 14:57:10 18/02/2026 |
| 140 |  Tebbit |
LDO/USDT | $0.3445 | $144,070 | 15:00:16 18/02/2026 |
| 141 |  Pacifica |
LDO/USD | $0.3445 | $135,928 | 15:03:15 18/02/2026 |
| 142 |  AllinX |
LDO/USDT | $0.3445 | $134,697 | 15:00:11 18/02/2026 |
| 143 | CZR Exchange |
LDO/USDT | $0.3448 | $131,308 | 15:00:12 18/02/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.3439 | $120,510 | 15:00:13 18/02/2026 |
| 145 | HTX |
LDO/USDT | $0.3448 | $116,477 | 14:57:16 18/02/2026 |
| 146 | CRMClick |
LDO/USDT | $0.3448 | $116,477 | 14:57:15 18/02/2026 |
| 147 | Kraken |
LDO/EUR | $0.3408 | $109,954 | 14:59:54 18/02/2026 |
| 148 |  Bit2Me |
LDO/EUR | $0.3408 | $109,597 | 15:00:12 18/02/2026 |
| 149 |  GroveX |
LDO/USDT | $0.3451 | $106,984 | 14:57:12 18/02/2026 |
| 150 |  EXMO.ME |
LDO/USDT | $0.3442 | $105,592 | 15:00:11 18/02/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3420 | $105,573 | 14:57:07 18/02/2026 |
| 152 |  EXMO |
LDO/USDT | $0.3448 | $105,436 | 14:57:11 18/02/2026 |
| 153 |  Paradex |
LDO/USD | $0.3450 | $102,223 | 15:03:15 18/02/2026 |
| 154 |  BigONE |
LDO/USDT | $0.3449 | $102,020 | 14:57:11 18/02/2026 |
| 155 | ASTX |
LDO/USDT | $0.3449 | $98,972.16 | 15:00:12 18/02/2026 |
| 156 |  SunX |
LDO/USDT | $0.3451 | $90,752.41 | 15:00:12 18/02/2026 |
| 157 | Binance |
LDO/TRY | $0.3454 | $89,019.14 | 14:56:54 18/02/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.3452 | $86,175.96 | 14:57:12 18/02/2026 |
| 159 |  Coinbase Exchange |
LDO/USD | $0.3450 | $83,331.49 | 14:56:59 18/02/2026 |
| 160 | BYDFi |
LDO/USDT | $0.3449 | $81,188.54 | 15:00:10 18/02/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3444 | $79,842.57 | 15:00:15 18/02/2026 |
| 162 |  ZKE |
LDO/USDT | $0.3447 | $78,766.78 | 15:00:12 18/02/2026 |
| 163 |  Lighter |
LDO/USDC | $0.3442 | $72,351.64 | 15:00:15 18/02/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3449 | $71,737.33 | 14:57:11 18/02/2026 |
| 165 |  ONUS Pro |
LDO/VNDC | $0.3450 | $70,694.97 | 14:57:16 18/02/2026 |
| 166 |  BtcTurk | Kripto |
LDO/TRY | $0.3437 | $65,760.89 | 14:57:57 18/02/2026 |
| 167 | EXMO |
LDO/USDC | $0.3446 | $63,782.37 | 14:57:11 18/02/2026 |
| 168 | BitMart |
LDO/USDC | $0.3453 | $63,766.86 | 14:57:08 18/02/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3444 | $63,719.03 | 15:00:11 18/02/2026 |
| 170 |  SecondBTC |
LDO/USDT | $0.3446 | $62,039.57 | 15:00:10 18/02/2026 |
| 171 |  Binance TR |
LDO/TRY | $0.3453 | $61,155.84 | 14:57:08 18/02/2026 |
| 172 | Binance |
LDO/FDUSD | $0.3457 | $60,219.96 | 14:56:54 18/02/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.3456 | $59,720.48 | 14:51:08 18/02/2026 |
| 174 |  CoinEx |
LDO/USDT | $0.3446 | $57,631.10 | 14:59:23 18/02/2026 |
| 175 |  Aster |
LDO/USDT | $0.3429 | $56,770.53 | 14:54:15 18/02/2026 |
| 176 |  Dex-Trade |
LDO/USDT | $0.3459 | $55,024.86 | 14:57:11 18/02/2026 |
| 177 | NovaEx |
LDO/USDC | $0.3446 | $54,492.78 | 15:00:11 18/02/2026 |
| 178 | MEXC |
LDO/USDC | $0.3443 | $53,868.18 | 14:45:11 18/02/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3454 | $51,492.11 | 15:00:10 18/02/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.3439 | $48,444.18 | 15:00:11 18/02/2026 |
| 181 |  BitKan |
LDO/USDT | $0.3451 | $46,939.33 | 15:00:10 18/02/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.3471 | $46,828.63 | 15:00:14 18/02/2026 |
| 183 |  Niza.io |
LDO/USD | $0.3460 | $46,700.10 | 14:54:07 18/02/2026 |
| 184 |  Extended |
LDO/USD | $0.3419 | $45,344.11 | 15:03:16 18/02/2026 |
| 185 | BloFin |
LDO/USDT | $0.3448 | $43,751.39 | 14:57:16 18/02/2026 |
| 186 |  TGEX |
LDO/USDT | $0.3449 | $42,462.38 | 14:54:24 18/02/2026 |
| 187 |  Qmall Exchange |
LDO/USDT | $0.3450 | $42,289.55 | 14:57:14 18/02/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.3445 | $41,979.01 | 15:03:15 18/02/2026 |
| 189 | Bitrue |
LDO/USDT | $0.3449 | $34,844.62 | 14:57:11 18/02/2026 |
| 190 |  Blynex |
LDO/USDT | $0.3455 | $33,704.90 | 14:57:11 18/02/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3444 | $32,114.23 | 14:57:07 18/02/2026 |
| 192 |  Bitvavo |
LDO/EUR | $0.3450 | $31,568.73 | 14:57:10 18/02/2026 |
| 193 | Lighter |
LDO/USDC | $0.3383 | $30,535.52 | 10:30:41 18/02/2026 |
| 194 |  Nivex |
LDO/USDT | $0.3446 | $30,285.94 | 15:03:12 18/02/2026 |
| 195 |  WEEX |
LDO/USDT | $0.3449 | $29,790.18 | 14:57:07 18/02/2026 |
| 196 |  Bithumb |
LDO/KRW | $0.3509 | $27,814.96 | 14:59:54 18/02/2026 |
| 197 | Niza.io |
LDO/EUR | $0.3408 | $27,748.44 | 14:54:07 18/02/2026 |
| 198 |  Bitstamp by Robinhood |
LDO/USD | $0.3430 | $27,688.93 | 14:59:53 18/02/2026 |
| 199 | Bitrue |
LDO/USDC | $0.3440 | $27,626.77 | 14:57:11 18/02/2026 |
| 200 |  Coincall |
LDO/USD | $0.3445 | $25,672.94 | 15:03:15 18/02/2026 |
| 201 |  KoinBX |
LDO/INR | $0.3635 | $24,927.00 | 15:00:13 18/02/2026 |
| 202 | KoinBX |
LDO/USDT | $0.3448 | $24,926.33 | 15:00:13 18/02/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3449 | $23,079.87 | 14:57:11 18/02/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.3428 | $21,264.98 | 14:57:57 18/02/2026 |
| 205 | Bit2Me |
LDO/USDC | $0.3451 | $20,598.83 | 15:00:12 18/02/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3453 | $19,860.84 | 15:03:10 18/02/2026 |
| 207 |  XT.COM |
LDO/USDT | $0.3450 | $19,831.39 | 14:57:08 18/02/2026 |
| 208 | TGEX |
LDO/USDT | $0.3449 | $19,813.12 | 15:00:11 18/02/2026 |
| 209 |  CEX.IO |
LDO/USDT | $0.3459 | $19,796.56 | 14:57:12 18/02/2026 |
| 210 |  PointPay |
LDO/USDT | $0.3449 | $17,962.40 | 14:57:11 18/02/2026 |
| 211 | Pionex |
LDO/USDT | $0.3447 | $17,841.40 | 14:57:16 18/02/2026 |
| 212 | PointPay |
LDO/USDC | $0.3451 | $14,948.13 | 14:57:11 18/02/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3445 | $14,341.53 | 15:00:16 18/02/2026 |
| 214 | Bybit |
LDO/USDC | $0.3444 | $14,327.09 | 14:54:08 18/02/2026 |
| 215 | BVOX |
LDO/USDT | $0.3449 | $13,838.73 | 14:57:13 18/02/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.3446 | $12,471.32 | 14:57:13 18/02/2026 |
| 217 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3399 | $10,896.97 | 08:24:47 18/02/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3456 | $10,412.37 | 14:54:07 18/02/2026 |
| 219 |  Bitkub |
LDO/THB | $0.4010 | $10,193.53 | 14:45:12 18/02/2026 |
| 220 |  Curve (Ethereum) |
LDO/WETH | $0.3440 | $8,498.31 | 08:08:35 18/02/2026 |
| 221 |  Crypto.com Exchange |
LDO/USD | $0.3423 | $8,497.85 | 14:54:07 18/02/2026 |
| 222 | Gate |
LDO/USDC | $0.3451 | $8,397.52 | 14:56:24 18/02/2026 |
| 223 |  CEEX exchange |
LDO/USDT | $0.3448 | $7,838.61 | 15:03:08 18/02/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3449 | $6,837.61 | 14:57:13 18/02/2026 |
| 225 | WEEX |
LDO/USDC | $0.3450 | $6,398.63 | 14:57:07 18/02/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.3442 | $6,368.70 | 15:03:17 18/02/2026 |
| 227 | SunX |
LDO/USDT | $0.3445 | $5,162.95 | 15:00:18 18/02/2026 |
| 228 |  Kanga Exchange |
LDO/USDT | $0.3447 | $4,786.68 | 15:00:09 18/02/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3399 | $4,729.99 | 14:54:07 18/02/2026 |
| 230 | Kanga Exchange |
LDO/USDC | $0.3460 | $3,664.76 | 15:00:09 18/02/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3432 | $3,149.21 | 14:01:01 18/02/2026 |
| 232 | Bitstamp by Robinhood |
LDO/EUR | $0.3428 | $3,105.44 | 14:59:53 18/02/2026 |
| 233 |  Dzengi.com |
LDO/USD | $0.3439 | $2,955.30 | 15:00:10 18/02/2026 |
| 234 |  Bitfinex |
LDO/USDT | $0.3401 | $2,762.21 | 14:59:54 18/02/2026 |
| 235 | Crypto.com Exchange |
LDO/USD | $0.3442 | $2,463.73 | 14:48:16 18/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3420 | $2,167.40 | 14:01:01 18/02/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.3455 | $1,744.96 | 14:54:07 18/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3411 | $1,694.91 | 14:01:01 18/02/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.3442 | $1,679.68 | 14:57:12 18/02/2026 |
| 240 |  TRIV |
LDO/IDR | $0.3460 | $1,405.60 | 15:00:15 18/02/2026 |
| 241 | TRIV |
LDO/USDT | $0.3449 | $1,405.48 | 15:00:15 18/02/2026 |
| 242 | KuCoin |
LDO/USDC | $0.3450 | $1,344.19 | 14:56:23 18/02/2026 |
| 243 |  Bitso |
LDO/USD | $0.3419 | $1,183.75 | 14:59:53 18/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,011.36 | $926.77 | 05:23:23 18/02/2026 |
| 245 | Bitfinex |
LDO/USD | $0.3590 | $605.72 | 14:59:54 18/02/2026 |
| 246 |  Young Platform |
LDO/EUR | $0.3468 | $482.95 | 15:00:12 18/02/2026 |
| 247 |  CoinDCX |
LDO/INR | $0.3635 | $477.86 | 14:54:11 18/02/2026 |
| 248 |  Indodax |
LDO/IDR | $0.3418 | $471.71 | 15:02:53 18/02/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.3410 | $412.50 | 14:57:12 18/02/2026 |
| 250 |  Tokocrypto |
LDO/USDT | $0.3450 | $341.11 | 14:57:12 18/02/2026 |
| 251 |  Korbit |
LDO/KRW | $0.3533 | $274.91 | 15:00:12 18/02/2026 |
| 252 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3452 | $256.83 | 02:32:23 18/02/2026 |
| 253 |  Coins.ph |
LDO/PHP | $0.7430 | $189.54 | 14:54:08 18/02/2026 |
| 254 |  Uniswap v2 |
LDO/WETH | $0.3440 | $188.64 | 14:25:47 18/02/2026 |
| 255 | Bitcoiva |
LDO/INR | $0.3615 | $177.36 | 15:00:10 18/02/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.3455 | $167.27 | 14:54:11 18/02/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3408 | $131.33 | 23:24:35 17/02/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3444 | $116.97 | 15:00:19 18/02/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.3458 | $99.97 | 14:54:07 18/02/2026 |
| 260 |  Gemini |
LDO/USD | $0.3360 | $88.46 | 14:59:54 18/02/2026 |
| 261 |  Binance.US |
LDO/USDT | $0.3318 | $78.56 | 14:59:53 18/02/2026 |
| 262 |  Binance TH |
LDO/USDT | $0.3450 | $69.60 | 14:57:12 18/02/2026 |
| 263 |  NovaDAX |
LDO/BRL | $0.3378 | $60.55 | 15:00:11 18/02/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,014.26 | $44.71 | 10:29:38 18/02/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.3467 | $28.28 | 14:57:12 18/02/2026 |
| 266 | Bitazza |
LDO/THB | $0.3366 | $23.67 | 14:48:11 18/02/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,014.69 | $22.50 | 06:11:23 18/02/2026 |
| 268 | CEX.IO |
LDO/USDC | $0.3470 | $22.06 | 14:57:12 18/02/2026 |
| 269 |  WOO X |
LDO/USDT | $0.3452 | $17.88 | 14:54:15 18/02/2026 |
| 270 | CEX.IO |
LDO/USD | $0.3460 | $17.41 | 14:57:12 18/02/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.61 | $15.03 | 18:44:23 17/02/2026 |
| 272 | OKX |
LDO/EUR | $0.3450 | $14.71 | 14:56:24 18/02/2026 |
| 273 |  Digitra.com |
LDO/USDT | $0.3363 | $10.41 | 15:03:13 18/02/2026 |
| 274 | OKX |
LDO/USD | $0.3446 | $7.17 | 14:56:24 18/02/2026 |
| 275 |  WazirX |
LDO/USDT | $0.3349 | $5.76 | 15:03:13 18/02/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3620 | $2.23 | 14:57:11 18/02/2026 |
| 277 |  ChangeNOW |
LDO/BTC | $0.3434 | $1.23 | 14:54:09 18/02/2026 |
| 278 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 15:00:09 18/02/2026 |
| 279 | HitBTC |
LDO/USDT | $0.4924 | $0 | 15:00:09 18/02/2026 |
| 280 | HitBTC |
LDO/USDT | $1.18 | $0 | 15:00:15 18/02/2026 |
| 281 |  Coinone |
LDO/KRW | $0.3495 | $0 | 14:56:23 18/02/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3627 | $0 | 15:01:00 18/02/2026 |
| 283 | CoinJar |
LDO/EUR | $2.03 | $0 | 05:33:43 16/02/2026 |
| 284 | CoinJar |
LDO/GBP | $0.4543 | $0 | 15:01:00 18/02/2026 |
| 285 | CoinJar |
LDO/USD | $0.3581 | $0 | 15:01:00 18/02/2026 |
| 286 | CoinJar |
LDO/USDC | $0.5185 | $0 | 15:01:00 18/02/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3451 | $0 | 14:57:12 18/02/2026 |
| 288 |  Giottus |
LDO/INR | $0.5516 | $0 | 14:57:12 18/02/2026 |
| 289 | Giottus |
LDO/USDT | $0.3449 | $0 | 14:57:12 18/02/2026 |
| 290 | WOO X |
LDO/USDT | $0.3452 | $0 | 14:54:07 18/02/2026 |
| 291 |  LCX Exchange |
LDO/EUR | $0.5564 | $0 | 15:00:12 18/02/2026 |
| 292 | Aster |
LDO/USD | $0.3453 | $0 | 14:54:15 18/02/2026 |
| 293 |  SmarDex |
WMATIC/LDO | $0.1178 | $0 | 14:57:08 18/02/2026 |
| 294 | ONUS Pro |
LDO/USDT | $0.3459 | $0 | 14:57:14 18/02/2026 |
| 295 | ONUS Pro |
LDO/VNDC | $0.3451 | $0 | 14:57:14 18/02/2026 |
| 296 |  dYdX v4 |
LDO/USD | $0.3442 | $0 | 15:04:17 18/02/2026 |
| 297 | Digitra.com |
LDO/BRL | $0.3427 | $0 | 15:03:13 18/02/2026 |
| 298 |  Orderly |
LDO/USDC | $0.3349 | $0 | 15:03:16 18/02/2026 |
| 299 |  Aevo |
LDO/USD | $0.3445 | $0 | 15:03:16 18/02/2026 |
| 300 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 14:51:08 18/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 18/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,736,710 với tỷ giá $0.3446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.