Lido DAO LDO
Xếp hạng #122
14:18:00 07/03/2026
Giá Lido DAO (LDO)
$0.2938 -6.21%
0.000004345 BTC
7,984 VND
Thấp: $0.2923
Cao: $0.3159
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2939 | $182,992,042 | 13:57:20 07/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2938 | $44,771,228 | 14:00:15 07/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2939 | $26,109,827 | 13:57:16 07/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2939 | $17,485,124 | 13:54:16 07/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2939 | $14,825,630 | 13:57:17 07/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.2939 | $12,811,255 | 13:51:15 07/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.2938 | $11,669,115 | 13:57:15 07/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2941 | $11,603,347 | 13:51:15 07/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2940 | $11,229,750 | 14:00:11 07/03/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,114,875 | 14:00:15 07/03/2026 |
| 11 |  Grvt |
LDO/USDT | $0.2936 | $11,039,849 | 14:03:16 07/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.2940 | $10,604,780 | 13:57:07 07/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2937 | $9,253,095 | 14:00:16 07/03/2026 |
| 14 |  BingX |
LDO/USDT | $0.2938 | $9,069,589 | 13:57:17 07/03/2026 |
| 15 |  KuCoin |
LDO/USDT | $0.2942 | $8,122,662 | 13:54:18 07/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2933 | $7,720,146 | 14:03:16 07/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.2938 | $7,407,376 | 13:57:15 07/03/2026 |
| 18 |  BTDUex |
LDO/USDT | $0.2941 | $7,341,280 | 13:57:08 07/03/2026 |
| 19 |  Bybit |
LDO/USDT | $0.2939 | $7,238,044 | 13:54:16 07/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2940 | $6,522,321 | 13:57:15 07/03/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.2939 | $5,935,064 | 13:57:18 07/03/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.2941 | $5,792,131 | 14:00:12 07/03/2026 |
| 23 |  BVOX |
LDO/USDT | $0.2937 | $5,371,880 | 13:57:15 07/03/2026 |
| 24 |  BTCC |
LDO/USDT | $0.2943 | $5,001,598 | 13:57:16 07/03/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2936 | $4,999,596 | 14:00:17 07/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2940 | $4,313,503 | 14:00:07 07/03/2026 |
| 27 |  OKX |
LDO/USDT | $0.2937 | $4,273,861 | 13:56:32 07/03/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2942 | $3,546,947 | 13:54:23 07/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7701 | $3,451,048 | 14:00:09 07/03/2026 |
| 30 |  B2Z Exchange |
LDO/USD | $0.2937 | $3,389,829 | 14:00:16 07/03/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.2935 | $3,387,083 | 14:00:16 07/03/2026 |
| 32 |  BitTap |
LDO/USDT | $0.2940 | $3,305,031 | 14:00:11 07/03/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.2938 | $3,180,415 | 13:57:16 07/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2938 | $2,969,965 | 13:57:15 07/03/2026 |
| 35 |  BitMart |
LDO/USDT | $0.2942 | $2,959,171 | 13:57:12 07/03/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2938 | $2,861,197 | 13:57:16 07/03/2026 |
| 37 |  YEX |
LDO/USDT | $0.2936 | $2,792,550 | 14:00:16 07/03/2026 |
| 38 |  Biconomy.com |
LDO/USDT | $0.2938 | $2,688,407 | 13:57:15 07/03/2026 |
| 39 |  Millionero |
LDO/USDT | $0.2940 | $2,680,977 | 13:57:11 07/03/2026 |
| 40 |  EasiCoin |
LDO/USDT | $0.2937 | $2,596,848 | 14:00:16 07/03/2026 |
| 41 |  WhiteBIT |
LDO/USDT | $0.2935 | $2,569,037 | 13:54:15 07/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2937 | $2,487,563 | 14:00:15 07/03/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.2939 | $2,171,386 | 13:54:15 07/03/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.2938 | $2,144,740 | 14:00:15 07/03/2026 |
| 45 |  Bitget |
LDO/USDT | $0.2938 | $2,144,373 | 13:54:15 07/03/2026 |
| 46 | WhiteBIT |
LDO/USDT | $0.2943 | $2,088,017 | 13:54:11 07/03/2026 |
| 47 | BiKing |
LDO/USDT | $0.2940 | $2,071,216 | 14:00:12 07/03/2026 |
| 48 | Binance |
LDO/USDT | $0.2942 | $2,068,718 | 13:56:54 07/03/2026 |
| 49 | Millionero |
LDO/USDT | $0.2937 | $1,988,628 | 13:57:15 07/03/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.2940 | $1,894,348 | 14:00:11 07/03/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.2934 | $1,712,043 | 13:57:15 07/03/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.2950 | $1,710,888 | 13:57:17 07/03/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.2930 | $1,572,717 | 14:00:07 07/03/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.2939 | $1,488,289 | 13:54:15 07/03/2026 |
| 55 |  OneEx |
LDO/USDT | $0.2940 | $1,420,554 | 14:00:11 07/03/2026 |
| 56 | CoinP |
LDO/USDT | $0.2937 | $1,391,694 | 14:00:15 07/03/2026 |
| 57 |  Bitrue |
LDO/USDT | $0.2939 | $1,355,368 | 13:57:16 07/03/2026 |
| 58 | OrangeX |
LDO/USDT | $0.2950 | $1,283,292 | 13:54:07 07/03/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.2938 | $1,277,121 | 14:00:16 07/03/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.2937 | $1,230,586 | 14:00:18 07/03/2026 |
| 61 | YUBIT |
LDO/USDT | $0.2939 | $1,154,568 | 13:57:15 07/03/2026 |
| 62 | EagleX |
LDO/USDT | $0.2937 | $1,151,753 | 14:00:15 07/03/2026 |
| 63 | Echobit |
LDO/USDT | $0.2942 | $1,143,510 | 13:57:08 07/03/2026 |
| 64 |  AstralX |
LDO/USDT | $0.2939 | $1,137,839 | 14:00:17 07/03/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.2940 | $1,132,236 | 13:57:09 07/03/2026 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.2938 | $1,052,456 | 13:57:16 07/03/2026 |
| 67 |  Ju.com |
LDO/USDT | $0.2940 | $1,047,429 | 14:00:15 07/03/2026 |
| 68 | BTCC |
LDO/USDT | $0.2943 | $1,034,029 | 13:57:11 07/03/2026 |
| 69 |  4E |
LDO/USDT | $0.2942 | $1,023,867 | 13:57:08 07/03/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.2937 | $1,019,302 | 14:00:17 07/03/2026 |
| 71 |  P2B |
LDO/USDT | $0.2942 | $926,277 | 13:57:11 07/03/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.2900 | $840,502 | 13:59:23 07/03/2026 |
| 73 | BITmarkets |
LDO/USD | $0.2940 | $820,499 | 14:00:09 07/03/2026 |
| 74 | B2Z Exchange |
LDO/USD | $0.2940 | $820,489 | 14:00:11 07/03/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.2939 | $801,786 | 13:54:15 07/03/2026 |
| 76 |  KTX |
LDO/USDT | $0.2930 | $800,488 | 14:00:15 07/03/2026 |
| 77 | NovaEx |
LDO/USDT | $0.2939 | $756,556 | 14:00:16 07/03/2026 |
| 78 | Bybit |
LDO/USDT | $0.2942 | $730,661 | 13:54:09 07/03/2026 |
| 79 | FameEX |
LDO/USDT | $0.2942 | $720,407 | 13:57:07 07/03/2026 |
| 80 |  Phemex |
LDO/USDT | $0.2939 | $619,991 | 13:57:16 07/03/2026 |
| 81 |  Pionex |
LDO/USDT | $0.2942 | $615,327 | 13:57:08 07/03/2026 |
| 82 |  Gate |
LDO/USDT | $0.2937 | $584,406 | 13:54:19 07/03/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.2940 | $568,351 | 13:54:11 07/03/2026 |
| 84 | OKX |
LDO/USDT | $0.2940 | $566,744 | 13:56:54 07/03/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.2940 | $558,501 | 14:00:11 07/03/2026 |
| 86 |  SunX |
LDO/USDT | $0.2943 | $557,282 | 14:03:17 07/03/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.2940 | $556,469 | 14:00:07 07/03/2026 |
| 88 |  Picol |
LDO/USDT | $0.2940 | $543,480 | 14:00:07 07/03/2026 |
| 89 |  CRMClick |
LDO/USDT | $0.3123 | $533,410 | 07:46:17 06/03/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.2940 | $530,785 | 13:57:17 07/03/2026 |
| 91 |  HTX |
LDO/USDT | $0.2942 | $520,862 | 13:59:55 07/03/2026 |
| 92 |  UZX |
LDO/USDT | $0.2940 | $491,351 | 13:57:07 07/03/2026 |
| 93 |  MGBX |
LDO/USDT | $0.2940 | $482,015 | 14:00:13 07/03/2026 |
| 94 | Hotcoin |
LDO/USDT | $0.2946 | $474,526 | 13:45:21 07/03/2026 |
| 95 |  KCEX |
LDO/USDT | $0.2939 | $469,291 | 13:57:15 07/03/2026 |
| 96 |  Hyperliquid |
LDO/USD | $0.2942 | $462,774 | 13:57:27 07/03/2026 |
| 97 | Phemex |
LDO/USDT | $0.2938 | $457,593 | 13:57:08 07/03/2026 |
| 98 |  Bitcoiva |
LDO/USDT | $0.2940 | $447,136 | 14:00:08 07/03/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.2940 | $421,703 | 14:00:07 07/03/2026 |
| 100 | LBank |
LDO/USDT | $0.2943 | $405,941 | 13:57:08 07/03/2026 |
| 101 | MGBX |
LDO/USDT | $0.2935 | $390,198 | 14:00:16 07/03/2026 |
| 102 |  Hibt |
LDO/USDT | $0.2940 | $384,801 | 13:54:09 07/03/2026 |
| 103 | YEX |
LDO/USDT | $0.2940 | $375,630 | 14:00:08 07/03/2026 |
| 104 |  Backpack Exchange |
LDO/USDC | $0.2946 | $359,399 | 13:57:16 07/03/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.2939 | $346,796 | 13:54:11 07/03/2026 |
| 106 |  Websea |
LDO/USDT | $0.2940 | $335,106 | 13:51:15 07/03/2026 |
| 107 | Ourbit |
LDO/USDT | $0.2944 | $334,555 | 13:54:07 07/03/2026 |
| 108 | Gate |
LDO/USDT | $0.2942 | $331,029 | 13:56:54 07/03/2026 |
| 109 | Bitget |
LDO/USDT | $0.2943 | $307,620 | 13:54:09 07/03/2026 |
| 110 |  Paribu |
LDO/TRY | $0.2943 | $295,283 | 14:02:23 07/03/2026 |
| 111 | Zoomex |
LDO/USDT | $0.2945 | $292,361 | 13:39:11 07/03/2026 |
| 112 |  EdgeX |
LDO/USD | $0.2937 | $292,298 | 14:03:15 07/03/2026 |
| 113 | BlockFin |
LDO/USDT | $0.2939 | $289,306 | 13:54:15 07/03/2026 |
| 114 | Toobit |
LDO/USDT | $0.2942 | $287,348 | 13:57:09 07/03/2026 |
| 115 | Binance |
LDO/USDC | $0.2943 | $278,179 | 13:56:54 07/03/2026 |
| 116 |  Coinflare |
LDO/USDT | $0.2938 | $272,480 | 14:00:15 07/03/2026 |
| 117 | Tapbit |
LDO/USDT | $0.2940 | $257,489 | 13:57:10 07/03/2026 |
| 118 | HTX |
LDO/USDT | $0.2940 | $251,655 | 13:57:23 07/03/2026 |
| 119 | BitTap |
LDO/USDT | $0.2936 | $245,947 | 14:00:16 07/03/2026 |
| 120 | BTSE |
LDO/USDT | $0.2940 | $245,799 | 13:57:07 07/03/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.2942 | $243,394 | 13:57:11 07/03/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.2950 | $231,326 | 14:00:10 07/03/2026 |
| 123 | BITmarkets |
LDO/USDT | $0.2940 | $230,682 | 14:00:09 07/03/2026 |
| 124 | B2Z Exchange |
LDO/USDT | $0.2940 | $230,679 | 14:00:11 07/03/2026 |
| 125 |  Ekbit |
LDO/USDT | $0.2937 | $220,596 | 14:00:16 07/03/2026 |
| 126 | BingX |
LDO/USDT | $0.2949 | $220,319 | 13:45:07 07/03/2026 |
| 127 |  ASTX |
LDO/USDT | $0.2937 | $219,705 | 14:00:16 07/03/2026 |
| 128 |  BloFin |
LDO/USDT | $0.2939 | $207,568 | 13:54:07 07/03/2026 |
| 129 |  MEXC |
LDO/USDT | $0.2947 | $201,703 | 13:45:11 07/03/2026 |
| 130 | CRMClick |
LDO/USDT | $0.3123 | $200,636 | 07:00:17 06/03/2026 |
| 131 |  AllinX |
LDO/USDT | $0.2940 | $191,593 | 14:00:07 07/03/2026 |
| 132 |  Paradex |
LDO/USD | $0.2967 | $183,971 | 14:03:15 07/03/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.2942 | $178,615 | 13:57:11 07/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.2942 | $169,445 | 13:54:09 07/03/2026 |
| 135 |  CEEX exchange |
LDO/USDT | $0.2940 | $169,433 | 14:00:08 07/03/2026 |
| 136 |  Extended |
LDO/USD | $0.2937 | $161,778 | 14:03:16 07/03/2026 |
| 137 | KuCoin |
LDO/USDT | $0.2944 | $156,109 | 13:56:23 07/03/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.2940 | $146,751 | 14:00:07 07/03/2026 |
| 139 | AscendEX |
LDO/USDT | $0.2949 | $140,395 | 13:54:07 07/03/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.2950 | $139,054 | 13:57:11 07/03/2026 |
| 141 |  Tebbit |
LDO/USDT | $0.2937 | $126,674 | 14:00:16 07/03/2026 |
| 142 | Binance |
LDO/TRY | $0.2943 | $125,068 | 13:56:54 07/03/2026 |
| 143 | ASTX |
LDO/USDT | $0.2940 | $124,713 | 14:00:08 07/03/2026 |
| 144 |  PrimeXBT |
LDO/USDT | $0.2937 | $114,706 | 14:00:16 07/03/2026 |
| 145 |  Coinbase Exchange |
LDO/USD | $0.2940 | $114,132 | 13:56:30 07/03/2026 |
| 146 |  GroveX |
LDO/USDT | $0.2948 | $113,759 | 13:57:12 07/03/2026 |
| 147 |  SunX |
LDO/USDT | $0.2939 | $107,785 | 14:00:13 07/03/2026 |
| 148 |  EXMO |
LDO/USDT | $0.2938 | $102,498 | 13:54:12 07/03/2026 |
| 149 |  EXMO.ME |
LDO/USDT | $0.2938 | $102,491 | 13:54:12 07/03/2026 |
| 150 |  BigONE |
LDO/USDT | $0.2970 | $99,181.98 | 13:45:10 07/03/2026 |
| 151 |  LeveX |
LDO/USDT | $0.2937 | $97,491.50 | 14:00:15 07/03/2026 |
| 152 | BYDFi |
LDO/USDT | $0.2940 | $96,977.31 | 14:00:11 07/03/2026 |
| 153 |  ZKE |
LDO/USDT | $0.2939 | $94,256.54 | 14:00:13 07/03/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.2942 | $88,715.93 | 13:57:07 07/03/2026 |
| 155 |  ONUS Pro |
LDO/VNDC | $0.2939 | $82,358.92 | 13:57:16 07/03/2026 |
| 156 | Binance |
LDO/FDUSD | $0.2952 | $76,493.67 | 13:56:42 07/03/2026 |
| 157 |  Binance TR |
LDO/TRY | $0.2943 | $72,352.17 | 13:57:08 07/03/2026 |
| 158 |  Kraken |
LDO/USD | $0.2950 | $72,079.87 | 13:59:25 07/03/2026 |
| 159 | KCEX |
LDO/USDT | $0.2943 | $71,152.44 | 13:57:08 07/03/2026 |
| 160 |  CoinEx |
LDO/USDT | $0.2943 | $70,581.69 | 13:59:23 07/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.2942 | $69,356.27 | 13:57:11 07/03/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.2945 | $68,994.05 | 13:54:11 07/03/2026 |
| 163 | EXMO |
LDO/USDC | $0.2938 | $68,180.84 | 13:54:12 07/03/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.2938 | $68,176.42 | 13:54:12 07/03/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.2940 | $66,017.94 | 13:54:11 07/03/2026 |
| 166 | BitMart |
LDO/USDC | $0.2942 | $65,336.31 | 13:57:12 07/03/2026 |
| 167 | NovaEx |
LDO/USDC | $0.2942 | $59,927.47 | 14:00:11 07/03/2026 |
| 168 |  Dex-Trade |
LDO/USDT | $0.2950 | $59,178.97 | 13:54:07 07/03/2026 |
| 169 |  Aster |
LDO/USDT | $0.2947 | $55,086.50 | 13:54:15 07/03/2026 |
| 170 |  Bit2Me |
LDO/EUR | $0.2962 | $54,748.86 | 13:57:10 07/03/2026 |
| 171 | MEXC |
LDO/USDC | $0.2948 | $54,676.64 | 13:45:11 07/03/2026 |
| 172 |  TGEX |
LDO/USDT | $0.2939 | $54,159.52 | 13:54:15 07/03/2026 |
| 173 | Kraken |
LDO/EUR | $0.2962 | $54,078.02 | 13:59:55 07/03/2026 |
| 174 | Cofinex |
LDO/USDT | $0.2940 | $52,765.47 | 14:00:07 07/03/2026 |
| 175 |  Qmall Exchange |
LDO/USDT | $0.2943 | $51,320.80 | 14:00:08 07/03/2026 |
| 176 | BloFin |
LDO/USDT | $0.2939 | $49,833.91 | 13:54:17 07/03/2026 |
| 177 |  Cryptomus |
LDO/USDT | $0.2944 | $48,991.98 | 13:57:10 07/03/2026 |
| 178 |  Nivex |
LDO/USDT | $0.2940 | $48,709.95 | 14:00:07 07/03/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.2940 | $48,254.60 | 14:00:13 07/03/2026 |
| 180 | Pionex |
LDO/USDT | $0.2939 | $46,004.27 | 13:57:17 07/03/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.2963 | $45,039.74 | 14:00:11 07/03/2026 |
| 182 |  Lighter |
LDO/USDC | $0.2943 | $41,603.26 | 13:57:15 07/03/2026 |
| 183 |  BtcTurk | Kripto |
LDO/TRY | $0.2956 | $40,987.90 | 13:59:53 07/03/2026 |
| 184 |  BitKan |
LDO/USDT | $0.2942 | $40,445.17 | 14:00:07 07/03/2026 |
| 185 |  Coincall |
LDO/USD | $0.2936 | $37,320.64 | 14:03:16 07/03/2026 |
| 186 | Bitrue |
LDO/USDT | $0.2940 | $36,724.45 | 13:57:10 07/03/2026 |
| 187 | Lighter |
LDO/USDC | $0.2961 | $35,692.06 | 13:57:07 07/03/2026 |
| 188 |  KoinBX |
LDO/INR | $0.3009 | $34,801.63 | 14:00:09 07/03/2026 |
| 189 | KoinBX |
LDO/USDT | $0.2942 | $34,801.63 | 14:00:09 07/03/2026 |
| 190 |  Bitstamp by Robinhood |
LDO/USD | $0.2966 | $32,066.73 | 13:59:53 07/03/2026 |
| 191 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2944 | $31,546.07 | 11:01:47 07/03/2026 |
| 192 | Bit2Me |
LDO/USDC | $0.2943 | $30,738.03 | 13:57:10 07/03/2026 |
| 193 |  Coinbase International Exchange |
LDO/USDC | $0.2977 | $30,659.90 | 14:00:15 07/03/2026 |
| 194 | WhiteBIT |
LDO/EUR | $0.2958 | $30,166.90 | 13:54:11 07/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.2950 | $29,208.79 | 13:57:10 07/03/2026 |
| 196 |  Bitvavo |
LDO/EUR | $0.2964 | $28,810.99 | 13:57:10 07/03/2026 |
| 197 |  Bithumb |
LDO/KRW | $0.2928 | $27,020.68 | 13:59:54 07/03/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.2942 | $24,690.66 | 13:57:08 07/03/2026 |
| 199 |  Blynex |
LDO/USDT | $0.2942 | $24,548.59 | 13:57:07 07/03/2026 |
| 200 | TGEX |
LDO/USDT | $0.2930 | $23,487.71 | 13:54:07 07/03/2026 |
| 201 | BITmarkets |
LDO/USDC | $0.2940 | $21,353.24 | 14:00:09 07/03/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.2940 | $21,352.96 | 14:00:11 07/03/2026 |
| 203 | Blynex |
LDO/USDC | $0.3328 | $21,113.53 | 17:03:07 06/03/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.2955 | $20,404.16 | 13:42:23 07/03/2026 |
| 205 |  BiFinance |
LDO/USDT | $0.2942 | $20,017.67 | 13:57:12 07/03/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2940 | $19,573.96 | 13:57:12 07/03/2026 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.2960 | $19,478.18 | 13:59:53 07/03/2026 |
| 208 |  Niza.io |
LDO/USD | $0.2950 | $18,472.01 | 13:54:07 07/03/2026 |
| 209 |  Pacifica |
LDO/USD | $0.2937 | $18,437.95 | 14:03:15 07/03/2026 |
| 210 |  Deepcoin |
LDO/USDT | $0.2942 | $17,477.33 | 13:57:07 07/03/2026 |
| 211 | Bybit |
LDO/USDC | $0.2945 | $17,469.26 | 13:54:09 07/03/2026 |
| 212 |  Bitso |
LDO/USD | $0.2954 | $17,393.45 | 13:59:53 07/03/2026 |
| 213 |  BlueBit |
LDO/USDT | $0.2942 | $16,891.95 | 14:00:12 07/03/2026 |
| 214 | BVOX |
LDO/USDT | $0.2940 | $15,575.87 | 13:57:08 07/03/2026 |
| 215 | Gate |
LDO/USDC | $0.2947 | $15,060.58 | 13:56:24 07/03/2026 |
| 216 |  LATOKEN |
LDO/USDT | $0.2955 | $14,809.17 | 13:54:09 07/03/2026 |
| 217 |  Crypto.com Exchange |
LDO/USD | $0.2961 | $14,102.93 | 13:57:07 07/03/2026 |
| 218 | Niza.io |
LDO/EUR | $0.2964 | $13,872.19 | 13:54:07 07/03/2026 |
| 219 |  BitxEX |
LDO/USDT | $0.2937 | $12,602.58 | 14:00:16 07/03/2026 |
| 220 |  Dzengi.com |
LDO/USD | $0.2945 | $11,385.04 | 14:00:07 07/03/2026 |
| 221 |  Bitkub |
LDO/THB | $0.3970 | $10,092.67 | 16:18:07 05/03/2026 |
| 222 | Crypto.com Exchange |
LDO/USD | $0.2950 | $7,903.46 | 13:54:17 07/03/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.3128 | $7,575.28 | 00:03:09 07/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3022 | $7,022.57 | 02:37:47 07/03/2026 |
| 225 | KuCoin |
LDO/USDC | $0.2956 | $6,708.32 | 13:56:23 07/03/2026 |
| 226 | Crypto.com Exchange |
LDO/USDT | $0.2961 | $6,483.62 | 13:57:07 07/03/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.2935 | $5,459.75 | 14:03:17 07/03/2026 |
| 228 |  PointPay |
LDO/USDT | $0.2942 | $5,438.49 | 13:54:07 07/03/2026 |
| 229 | WEEX |
LDO/USDC | $0.2940 | $5,376.07 | 13:57:12 07/03/2026 |
| 230 |  Azbit |
LDO/USDT | $0.2942 | $5,364.16 | 13:54:11 07/03/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.2942 | $5,004.32 | 13:57:12 07/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2925 | $4,065.10 | 10:40:23 07/03/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.2930 | $3,828.74 | 14:04:17 07/03/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2931 | $3,817.50 | 13:51:00 07/03/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.2930 | $3,802.37 | 13:54:07 07/03/2026 |
| 236 | Kanga Exchange |
LDO/USDT | $0.2940 | $3,604.22 | 13:54:07 07/03/2026 |
| 237 |  Ulink |
LDO/USDT | $0.2938 | $3,510.91 | 14:00:18 07/03/2026 |
| 238 | SunX |
LDO/USDT | $0.2938 | $3,247.28 | 14:00:17 07/03/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.3056 | $2,595.35 | 14:00:07 07/03/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2933 | $2,451.25 | 13:40:56 07/03/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.2956 | $1,681.45 | 13:57:08 07/03/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.2943 | $1,478.41 | 13:54:07 07/03/2026 |
| 243 |  TRIV |
LDO/IDR | $0.2950 | $1,473.91 | 14:00:11 07/03/2026 |
| 244 | TRIV |
LDO/USDT | $0.2942 | $1,473.86 | 14:00:11 07/03/2026 |
| 245 | PointPay |
LDO/USDC | $0.2945 | $1,051.98 | 13:54:07 07/03/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2932 | $901.89 | 13:51:00 07/03/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.2944 | $891.60 | 14:00:07 07/03/2026 |
| 248 | OKX |
LDO/USD | $0.2962 | $812.55 | 13:56:54 07/03/2026 |
| 249 |  Orderly |
LDO/USDC | $0.2963 | $811.23 | 14:03:15 07/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2943 | $525.42 | 13:38:11 07/03/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.2982 | $444.81 | 13:57:10 07/03/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.2947 | $401.76 | 11:01:47 07/03/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2962 | $326.84 | 13:57:07 07/03/2026 |
| 254 |  Flipster |
LDO/USDT | $0.2942 | $319.98 | 14:00:22 07/03/2026 |
| 255 |  Indodax |
LDO/IDR | $0.2929 | $299.40 | 14:02:54 07/03/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.3018 | $275.16 | 13:57:10 07/03/2026 |
| 257 | OKX |
LDO/EUR | $0.2954 | $268.85 | 13:56:23 07/03/2026 |
| 258 | Bitazza |
LDO/THB | $0.2976 | $255.77 | 14:00:10 07/03/2026 |
| 259 |  Gemini |
LDO/USD | $0.3030 | $220.68 | 13:59:53 07/03/2026 |
| 260 |  Coinone |
LDO/KRW | $0.2953 | $212.73 | 13:59:54 07/03/2026 |
| 261 |  Korbit |
LDO/KRW | $0.2948 | $197.26 | 13:57:10 07/03/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7279 | $185.69 | 14:00:11 07/03/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3024 | $178.25 | 14:00:08 07/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2966 | $132.96 | 20:20:59 06/03/2026 |
| 265 |  CoinJar |
LDO/USDC | $0.3134 | $125.35 | 14:00:40 07/03/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.39 | $116.62 | 10:04:59 07/03/2026 |
| 267 |  Tokocrypto |
LDO/USDT | $0.2942 | $94.37 | 13:57:08 07/03/2026 |
| 268 |  Bitfinex |
LDO/USDT | $0.2948 | $78.95 | 13:59:56 07/03/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,969.16 | $72.69 | 21:35:17 06/03/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,973.02 | $53.23 | 11:01:47 07/03/2026 |
| 271 | Bitstamp by Robinhood |
LDO/EUR | $0.3106 | $52.24 | 13:59:53 07/03/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3017 | $50.39 | 13:54:08 07/03/2026 |
| 273 |  Binance.US |
LDO/USDT | $0.3000 | $50.00 | 13:59:53 07/03/2026 |
| 274 |  NovaDAX |
LDO/BRL | $0.3165 | $39.28 | 14:00:07 07/03/2026 |
| 275 |  CEX.IO |
LDO/USD | $0.2946 | $36.68 | 13:54:08 07/03/2026 |
| 276 | Bitfinex |
LDO/USD | $0.3163 | $25.75 | 13:59:56 07/03/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.2949 | $25.60 | 13:54:08 07/03/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.2955 | $25.06 | 13:54:08 07/03/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.2943 | $18.99 | 13:54:08 07/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,980.35 | $10.57 | 02:37:47 07/03/2026 |
| 281 |  ChangeNOW |
LDO/BTC | $0.2945 | $4.94 | 13:54:07 07/03/2026 |
| 282 |  Gate US |
LDO/USDT | $0.2940 | $3.82 | 14:00:07 07/03/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.2983 | $3.27 | 14:00:12 07/03/2026 |
| 284 |  Giottus |
LDO/INR | $0.5439 | $0.7712 | 13:06:12 07/03/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.2950 | $0.3326 | 14:00:12 07/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 13:54:08 07/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2888 | $0 | 13:54:08 07/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:54:15 07/03/2026 |
| 289 |  WazirX |
LDO/USDT | $0.3350 | $0 | 14:00:12 07/03/2026 |
| 290 | CoinJar |
LDO/AUD | $0.2994 | $0 | 14:00:40 07/03/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4484 | $0 | 14:00:40 07/03/2026 |
| 292 | CoinJar |
LDO/USD | $0.3021 | $0 | 14:00:40 07/03/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.2943 | $0 | 13:57:08 07/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.2960 | $0 | 13:06:12 07/03/2026 |
| 295 |  WOO X |
LDO/USDT | $0.2938 | $0 | 14:00:15 07/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.2942 | $0 | 14:00:07 07/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5464 | $0 | 13:54:07 07/03/2026 |
| 298 | Aster |
LDO/USD | $0.2944 | $0 | 13:54:15 07/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1005 | $0 | 13:57:07 07/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.2950 | $0 | 13:57:10 07/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 07/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,992,042 với tỷ giá $0.2939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.