Lido DAO LDO
Xếp hạng #120
01:54:00 30/05/2026
Giá Lido DAO (LDO)
$0.3226 -1.04%
0.000004404 BTC
8,515 VND
Thấp: $0.3150
Cao: $0.3287
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3248 | $250,143,858 | 00:54:17 30/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3245 | $77,471,804 | 01:00:12 30/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3246 | $42,458,688 | 01:00:15 30/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3241 | $26,681,043 | 00:57:16 30/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3244 | $12,737,583 | 01:00:17 30/05/2026 |
| 6 |  LBank |
LDO/USDT | $0.3242 | $11,749,302 | 00:57:16 30/05/2026 |
| 7 |  Binance |
LDO/USDT | $0.3248 | $11,718,633 | 00:54:16 30/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,097,920 | 00:57:22 30/05/2026 |
| 9 |  EagleX |
LDO/USDT | $0.3245 | $10,891,302 | 01:00:07 30/05/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.3235 | $10,848,565 | 00:57:07 30/05/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3256 | $10,726,352 | 00:51:15 30/05/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3242 | $10,313,667 | 00:57:17 30/05/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3241 | $9,541,204 | 00:57:15 30/05/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3204 | $9,241,282 | 18:42:16 29/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3247 | $8,863,520 | 01:00:17 30/05/2026 |
| 16 |  GroveX |
LDO/USDT | $0.3264 | $8,687,450 | 00:57:08 30/05/2026 |
| 17 |  BingX |
LDO/USDT | $0.3241 | $7,767,550 | 00:57:17 30/05/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3247 | $6,657,115 | 00:57:15 30/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3241 | $6,049,042 | 00:57:17 30/05/2026 |
| 20 |  Ekbit |
LDO/USDT | $0.3244 | $5,761,705 | 01:00:16 30/05/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.3241 | $5,555,931 | 00:57:17 30/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3242 | $5,465,832 | 00:57:18 30/05/2026 |
| 23 |  ASTX |
LDO/USDT | $0.3244 | $5,427,885 | 01:00:16 30/05/2026 |
| 24 |  Bybit |
LDO/USDT | $0.3250 | $4,868,933 | 00:54:16 30/05/2026 |
| 25 |  Ju.com |
LDO/USDT | $0.3242 | $4,050,579 | 00:57:16 30/05/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3248 | $3,938,060 | 01:00:11 30/05/2026 |
| 27 |  BVOX |
LDO/USDT | $0.3240 | $3,853,724 | 00:57:15 30/05/2026 |
| 28 |  BiKing |
LDO/USDT | $0.3244 | $3,487,751 | 01:00:16 30/05/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.3245 | $3,180,854 | 00:57:12 30/05/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3247 | $3,063,695 | 00:54:15 30/05/2026 |
| 31 |  MEXC |
LDO/USDT | $0.3248 | $2,994,572 | 00:54:16 30/05/2026 |
| 32 |  BitMart |
LDO/USDT | $0.3244 | $2,986,922 | 00:57:07 30/05/2026 |
| 33 |  WhiteBIT |
LDO/USDT | $0.3244 | $2,900,587 | 00:57:15 30/05/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3245 | $2,881,113 | 01:00:11 30/05/2026 |
| 35 | BiKing |
LDO/USDT | $0.3247 | $2,700,772 | 01:00:12 30/05/2026 |
| 36 | Binance |
LDO/USDT | $0.3243 | $2,698,778 | 00:56:42 30/05/2026 |
| 37 |  WOO X Pro |
LDO/USDT | $0.3247 | $2,654,328 | 01:00:12 30/05/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3241 | $2,445,852 | 00:57:16 30/05/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3244 | $2,200,641 | 00:57:15 30/05/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3244 | $2,197,348 | 00:57:15 30/05/2026 |
| 41 |  AstralX |
LDO/USDT | $0.3245 | $2,184,954 | 00:57:08 30/05/2026 |
| 42 |  B2Z Exchange |
LDO/USD | $0.3245 | $2,106,969 | 01:00:15 30/05/2026 |
| 43 | Millionero |
LDO/USDT | $0.3244 | $2,086,393 | 01:00:15 30/05/2026 |
| 44 |  OneEx |
LDO/USDT | $0.3248 | $1,997,724 | 01:00:07 30/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3241 | $1,899,616 | 00:57:15 30/05/2026 |
| 46 | CoinUp.io |
LDO/USDT | $0.3250 | $1,783,638 | 00:54:13 30/05/2026 |
| 47 |  Coinlocally |
LDO/USDT | $0.3245 | $1,781,930 | 01:00:07 30/05/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3255 | $1,527,921 | 00:57:07 30/05/2026 |
| 49 |  Zoomex |
LDO/USDT | $0.3241 | $1,462,800 | 00:57:17 30/05/2026 |
| 50 | Ju.com |
LDO/USDT | $0.3245 | $1,394,754 | 00:57:09 30/05/2026 |
| 51 |  P2B |
LDO/USDT | $0.3243 | $1,358,770 | 00:57:08 30/05/2026 |
| 52 | BTCC |
LDO/USDT | $0.3256 | $1,346,411 | 00:57:09 30/05/2026 |
| 53 |  4E |
LDO/USDT | $0.3248 | $1,336,127 | 01:00:07 30/05/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.3255 | $1,302,366 | 00:57:16 30/05/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.3239 | $1,277,098 | 01:00:17 30/05/2026 |
| 56 |  Bitget |
LDO/USDT | $0.3247 | $1,274,563 | 00:54:16 30/05/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.3295 | $1,262,837 | 00:59:23 30/05/2026 |
| 58 |  HTX |
LDO/USDT | $0.3221 | $1,224,628 | 00:59:24 30/05/2026 |
| 59 | B2Z Exchange |
LDO/USD | $0.3247 | $1,215,254 | 01:00:11 30/05/2026 |
| 60 | BITmarkets |
LDO/USD | $0.3243 | $1,213,420 | 00:57:11 30/05/2026 |
| 61 |  idax exchange |
LDO/USDT | $0.3244 | $1,165,250 | 01:00:17 30/05/2026 |
| 62 |  WHXEX |
LDO/USDT | $0.3244 | $1,165,239 | 01:00:16 30/05/2026 |
| 63 | Coinlocally |
LDO/USDT | $0.3244 | $1,148,055 | 01:00:16 30/05/2026 |
| 64 |  YEX |
LDO/USDT | $0.3257 | $1,126,693 | 00:51:16 30/05/2026 |
| 65 | FameEX |
LDO/USDT | $0.3254 | $1,074,846 | 00:57:09 30/05/2026 |
| 66 |  Bitcastle |
LDO/USDT | $0.3245 | $1,017,740 | 01:00:18 30/05/2026 |
| 67 |  CZR Exchange |
LDO/USDT | $0.3244 | $1,007,305 | 01:00:17 30/05/2026 |
| 68 |  KuCoin |
LDO/USDT | $0.3251 | $991,452 | 00:54:19 30/05/2026 |
| 69 | Bybit |
LDO/USDT | $0.3253 | $982,535 | 00:54:08 30/05/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.3246 | $960,583 | 01:00:17 30/05/2026 |
| 71 | YUBIT |
LDO/USDT | $0.3241 | $908,036 | 00:57:15 30/05/2026 |
| 72 | EagleX |
LDO/USDT | $0.3244 | $907,729 | 01:00:15 30/05/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3245 | $881,857 | 00:57:11 30/05/2026 |
| 74 | WhiteBIT |
LDO/USDT | $0.3246 | $869,784 | 00:57:07 30/05/2026 |
| 75 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3245 | $868,902 | 00:55:59 30/05/2026 |
| 76 |  BYDFi |
LDO/USDT | $0.3243 | $854,712 | 01:00:15 30/05/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3244 | $841,010 | 01:00:15 30/05/2026 |
| 78 |  Picol |
LDO/USDT | $0.3248 | $778,342 | 01:00:11 30/05/2026 |
| 79 |  BitradeX |
LDO/USDT | $0.3241 | $770,932 | 00:57:15 30/05/2026 |
| 80 |  Bitbaby |
LDO/USDT | $0.3241 | $769,992 | 00:57:16 30/05/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.3250 | $741,871 | 00:57:10 30/05/2026 |
| 82 |  KTX |
LDO/USDT | $0.3236 | $724,189 | 01:00:16 30/05/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3247 | $703,537 | 01:00:10 30/05/2026 |
| 84 |  SunX |
LDO/USDT | $0.3255 | $695,236 | 01:03:17 30/05/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3237 | $678,626 | 00:57:08 30/05/2026 |
| 86 |  Bitbase |
LDO/USDT | $0.3245 | $676,472 | 01:00:19 30/05/2026 |
| 87 | Toobit |
LDO/USDT | $0.3243 | $662,693 | 00:57:11 30/05/2026 |
| 88 |  UZX |
LDO/USDT | $0.3245 | $643,579 | 00:57:08 30/05/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3244 | $623,237 | 00:57:17 30/05/2026 |
| 90 | LBank |
LDO/USDT | $0.3243 | $602,031 | 00:57:11 30/05/2026 |
| 91 |  Gate |
LDO/USDT | $0.3250 | $577,511 | 00:54:19 30/05/2026 |
| 92 | Echobit |
LDO/USDT | $0.3243 | $577,264 | 00:57:07 30/05/2026 |
| 93 | Phemex |
LDO/USDT | $0.3242 | $575,689 | 00:57:16 30/05/2026 |
| 94 |  Hyperliquid |
LDO/USD | $0.3252 | $539,664 | 00:54:26 30/05/2026 |
| 95 |  KCEX |
LDO/USDT | $0.3242 | $517,291 | 00:57:15 30/05/2026 |
| 96 |  BlockFin |
LDO/USDT | $0.3248 | $489,553 | 01:00:07 30/05/2026 |
| 97 |  Bitunix |
LDO/USDT | $0.3242 | $488,228 | 00:57:17 30/05/2026 |
| 98 | YEX |
LDO/USDT | $0.3245 | $469,847 | 01:00:09 30/05/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3255 | $450,958 | 01:00:07 30/05/2026 |
| 100 |  Websea |
LDO/USDT | $0.3269 | $435,700 | 00:48:14 30/05/2026 |
| 101 |  VOOX Exchange |
LDO/USDT | $0.3243 | $419,269 | 00:57:17 30/05/2026 |
| 102 |  MGBX |
LDO/USDT | $0.3240 | $372,231 | 00:57:17 30/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3250 | $345,654 | 00:54:07 30/05/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3262 | $331,057 | 00:59:53 30/05/2026 |
| 105 |  BitGW Exchange |
LDO/USDT | $0.3245 | $322,407 | 00:57:10 30/05/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3245 | $312,908 | 00:57:14 30/05/2026 |
| 107 |  OKX |
LDO/USDT | $0.3245 | $312,908 | 00:56:54 30/05/2026 |
| 108 | BlockFin |
LDO/USDT | $0.3245 | $306,741 | 01:00:15 30/05/2026 |
| 109 | Zoomex |
LDO/USDT | $0.3244 | $295,009 | 00:57:08 30/05/2026 |
| 110 |  BloFin |
LDO/USDT | $0.3258 | $292,047 | 00:51:08 30/05/2026 |
| 111 | Tapbit |
LDO/USDT | $0.3235 | $275,367 | 00:57:07 30/05/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3244 | $269,394 | 00:57:08 30/05/2026 |
| 113 | ASTX |
LDO/USDT | $0.3247 | $269,224 | 01:00:12 30/05/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.3246 | $261,630 | 01:00:11 30/05/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.3240 | $261,307 | 00:57:11 30/05/2026 |
| 116 | BTSE |
LDO/USDT | $0.3240 | $261,093 | 00:57:11 30/05/2026 |
| 117 |  BigONE |
LDO/USDT | $0.3285 | $242,700 | 00:57:08 30/05/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3247 | $241,131 | 01:00:12 30/05/2026 |
| 119 |  Bitrue |
LDO/USDT | $0.3240 | $228,879 | 00:57:16 30/05/2026 |
| 120 |  Hibt |
LDO/USDT | $0.3245 | $212,310 | 00:57:08 30/05/2026 |
| 121 |  CEEX exchange |
LDO/USDT | $0.3245 | $189,022 | 01:00:08 30/05/2026 |
| 122 | idax exchange |
LDO/USDT | $0.3247 | $185,464 | 01:00:14 30/05/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.3251 | $181,598 | 00:54:07 30/05/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.3248 | $181,425 | 01:00:07 30/05/2026 |
| 125 | idax exchange |
LDO/USDC | $0.3246 | $176,234 | 01:00:14 30/05/2026 |
| 126 |  Lighter |
LDO/USDC | $0.3244 | $173,490 | 00:57:15 30/05/2026 |
| 127 |  BitTap |
LDO/USDT | $0.3245 | $173,419 | 01:00:16 30/05/2026 |
| 128 | Binance |
LDO/TRY | $0.3272 | $166,695 | 00:56:42 30/05/2026 |
| 129 | Bitget |
LDO/USDT | $0.3258 | $160,629 | 00:54:12 30/05/2026 |
| 130 |  Coinbase Exchange |
LDO/USD | $0.3250 | $145,730 | 00:56:43 30/05/2026 |
| 131 | AscendEX |
LDO/USDT | $0.3270 | $140,511 | 00:51:07 30/05/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.3244 | $138,110 | 01:00:16 30/05/2026 |
| 133 | Binance |
LDO/USDC | $0.3245 | $137,779 | 00:56:42 30/05/2026 |
| 134 |  Bitvavo |
LDO/EUR | $0.3255 | $133,014 | 00:57:08 30/05/2026 |
| 135 | BingX |
LDO/USDT | $0.3244 | $128,612 | 00:57:08 30/05/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.3245 | $122,973 | 01:00:16 30/05/2026 |
| 137 | BitTap |
LDO/USDT | $0.3265 | $114,296 | 01:00:11 30/05/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3245 | $113,847 | 00:57:09 30/05/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3245 | $112,412 | 01:00:12 30/05/2026 |
| 140 |  ZKE |
LDO/USDT | $0.3247 | $111,014 | 01:00:09 30/05/2026 |
| 141 |  CoinTR |
LDO/TRY | $0.3264 | $107,430 | 01:00:07 30/05/2026 |
| 142 |  Dex-Trade |
LDO/USDT | $0.3255 | $92,773.68 | 00:57:11 30/05/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.3272 | $87,897.23 | 00:57:09 30/05/2026 |
| 144 | KCEX |
LDO/USDT | $0.3244 | $84,635.93 | 00:57:08 30/05/2026 |
| 145 | Bitunix |
LDO/USDT | $0.3244 | $83,842.39 | 00:57:09 30/05/2026 |
| 146 | Pionex |
LDO/USDT | $0.3242 | $83,092.71 | 00:57:16 30/05/2026 |
| 147 |  EXMO |
LDO/USDT | $0.3240 | $78,025.14 | 00:57:11 30/05/2026 |
| 148 |  EXMO.ME |
LDO/USDT | $0.3245 | $77,572.65 | 01:00:11 30/05/2026 |
| 149 | MEXC |
LDO/USDT | $0.3253 | $76,615.17 | 00:54:11 30/05/2026 |
| 150 |  LeveX |
LDO/USDT | $0.3246 | $76,171.41 | 01:00:16 30/05/2026 |
| 151 |  Kraken |
LDO/USD | $0.3250 | $76,043.15 | 00:59:54 30/05/2026 |
| 152 |  KoinBX |
LDO/INR | $0.3443 | $72,888.67 | 01:00:13 30/05/2026 |
| 153 |  AEGET |
LDO/USDT | $0.3244 | $69,636.44 | 01:00:15 30/05/2026 |
| 154 | BitMart |
LDO/USDC | $0.3243 | $66,467.32 | 00:57:07 30/05/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.3245 | $65,049.13 | 00:54:10 30/05/2026 |
| 156 | BloFin |
LDO/USDT | $0.3259 | $64,798.37 | 00:51:17 30/05/2026 |
| 157 | EXMO.ME |
LDO/USDC | $0.3252 | $57,016.97 | 00:54:10 30/05/2026 |
| 158 | EXMO |
LDO/USDC | $0.3245 | $56,922.23 | 00:57:11 30/05/2026 |
| 159 | Bitrue |
LDO/USDT | $0.3235 | $55,261.93 | 00:57:07 30/05/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.3245 | $54,973.99 | 01:00:09 30/05/2026 |
| 161 | MEXC |
LDO/USDC | $0.3256 | $54,805.68 | 00:54:11 30/05/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3244 | $53,482.83 | 00:57:08 30/05/2026 |
| 163 | KuCoin |
LDO/USDT | $0.3251 | $51,671.81 | 00:56:54 30/05/2026 |
| 164 | Cofinex |
LDO/USDT | $0.3258 | $51,372.28 | 01:00:07 30/05/2026 |
| 165 | KoinBX |
LDO/USDT | $0.3248 | $50,532.01 | 01:00:13 30/05/2026 |
| 166 | CoinTR |
LDO/USDT | $0.3241 | $47,706.01 | 01:00:07 30/05/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.3271 | $44,819.13 | 01:00:11 30/05/2026 |
| 168 |  Backpack Exchange |
LDO/USDC | $0.3272 | $42,147.14 | 00:57:16 30/05/2026 |
| 169 | Binance |
LDO/FDUSD | $0.3254 | $42,054.80 | 00:56:42 30/05/2026 |
| 170 |  BitKan |
LDO/USDT | $0.3264 | $41,274.73 | 01:00:12 30/05/2026 |
| 171 |  BtcTurk | Kripto |
LDO/TRY | $0.3271 | $39,735.05 | 00:59:59 30/05/2026 |
| 172 | WhiteBIT |
LDO/USDC | $0.3241 | $39,058.68 | 00:57:07 30/05/2026 |
| 173 |  CoinEx |
LDO/USDT | $0.3243 | $37,271.56 | 00:59:53 30/05/2026 |
| 174 | BtcTurk | Kripto |
LDO/USDT | $0.3275 | $36,214.73 | 00:59:59 30/05/2026 |
| 175 | WOO X Pro |
LDO/USDC | $0.3247 | $33,649.72 | 01:00:12 30/05/2026 |
| 176 | Gate |
LDO/USDT | $0.3246 | $33,016.66 | 00:56:55 30/05/2026 |
| 177 | Gate |
LDO/USDC | $0.3267 | $32,550.76 | 00:56:24 30/05/2026 |
| 178 |  XT.COM |
LDO/USDT | $0.3244 | $32,391.62 | 00:57:12 30/05/2026 |
| 179 |  Blynex |
LDO/USDT | $0.3243 | $30,959.59 | 01:00:07 30/05/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3256 | $29,954.22 | 00:57:07 30/05/2026 |
| 181 |  PointPay |
LDO/USDT | $0.3253 | $29,422.98 | 00:54:11 30/05/2026 |
| 182 | Bitrue |
LDO/USDC | $0.3259 | $25,664.30 | 00:57:07 30/05/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.3245 | $24,539.59 | 01:00:16 30/05/2026 |
| 184 |  Bitcoiva |
LDO/INR | $0.3320 | $24,458.92 | 01:00:08 30/05/2026 |
| 185 |  Coincall |
LDO/USD | $0.3242 | $24,187.28 | 01:00:15 30/05/2026 |
| 186 |  XBO.com |
LDO/USDT | $0.3261 | $24,149.26 | 00:57:10 30/05/2026 |
| 187 |  BiFinance |
LDO/USDT | $0.3220 | $24,050.10 | 00:57:11 30/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3256 | $22,684.09 | 00:41:11 30/05/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.3249 | $22,030.85 | 01:00:11 30/05/2026 |
| 190 |  Bithumb |
LDO/KRW | $0.3186 | $21,983.86 | 00:59:54 30/05/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.3243 | $21,968.21 | 00:57:11 30/05/2026 |
| 192 |  Coinone |
LDO/KRW | $0.3206 | $19,177.55 | 00:59:23 30/05/2026 |
| 193 |  Niza.io |
LDO/USD | $0.3250 | $18,897.93 | 01:00:11 30/05/2026 |
| 194 |  BlueBit |
LDO/USDT | $0.3251 | $18,594.46 | 01:00:09 30/05/2026 |
| 195 |  Deepcoin |
LDO/USDT | $0.3244 | $18,033.06 | 00:57:07 30/05/2026 |
| 196 |  Coinbase International Exchange |
LDO/USDC | $0.3243 | $17,902.80 | 01:00:15 30/05/2026 |
| 197 | Kraken |
LDO/EUR | $0.3266 | $15,603.15 | 00:59:54 30/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3228 | $15,325.77 | 23:10:47 29/05/2026 |
| 199 |  Bit2Me |
LDO/USDC | $0.3245 | $15,211.40 | 00:57:12 30/05/2026 |
| 200 | Bit2Me |
LDO/EUR | $0.3266 | $15,197.86 | 00:57:12 30/05/2026 |
| 201 |  Kanga Exchange |
LDO/USDC | $0.3254 | $14,580.67 | 01:00:07 30/05/2026 |
| 202 | Kanga Exchange |
LDO/USDT | $0.3248 | $13,892.21 | 01:00:07 30/05/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.3244 | $13,609.14 | 01:00:18 30/05/2026 |
| 204 | BVOX |
LDO/USDT | $0.3244 | $12,170.53 | 00:57:08 30/05/2026 |
| 205 |  WEEX |
LDO/USDT | $0.3244 | $11,232.07 | 00:57:08 30/05/2026 |
| 206 | HTX |
LDO/USDT | $0.3261 | $10,519.98 | 00:51:18 30/05/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3267 | $10,455.39 | 00:41:30 30/05/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3245 | $9,695.50 | 00:55:57 30/05/2026 |
| 209 | Bitcoiva |
LDO/USDT | $0.3235 | $9,667.42 | 01:00:08 30/05/2026 |
| 210 | MGBX |
LDO/USDT | $0.3244 | $8,699.75 | 00:57:08 30/05/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.3253 | $8,600.21 | 00:57:07 30/05/2026 |
| 212 |  SmarDex |
LDO/USDT | $0.3278 | $7,153.26 | 00:45:10 30/05/2026 |
| 213 | SunX |
LDO/USDT | $0.3244 | $6,805.18 | 01:00:18 30/05/2026 |
| 214 |  Bitstamp by Robinhood |
LDO/USD | $0.3262 | $6,442.49 | 00:59:53 30/05/2026 |
| 215 |  Ulink |
LDO/USDT | $1.09 | $6,302.04 | 01:00:19 30/05/2026 |
| 216 |  Aster |
LDO/USDT | $0.3291 | $5,978.12 | 00:54:15 30/05/2026 |
| 217 |  Extended |
LDO/USD | $0.3247 | $5,381.95 | 01:03:16 30/05/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3253 | $5,216.07 | 00:57:07 30/05/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3248 | $4,621.74 | 01:03:17 30/05/2026 |
| 220 | Niza.io |
LDO/EUR | $0.3265 | $3,867.80 | 01:00:11 30/05/2026 |
| 221 |  CEX.IO |
LDO/USDT | $0.3248 | $3,862.47 | 00:57:07 30/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,019.10 | $3,804.51 | 00:42:11 30/05/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3298 | $3,402.50 | 00:57:09 30/05/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.3259 | $3,390.67 | 01:00:10 30/05/2026 |
| 225 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,024.88 | $2,963.13 | 00:41:25 30/05/2026 |
| 226 | Bybit |
LDO/USDC | $0.3168 | $2,959.20 | 00:54:08 30/05/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.3255 | $2,702.54 | 00:00:27 30/05/2026 |
| 228 | Lighter |
LDO/USDC | $0.3244 | $2,299.31 | 00:57:08 30/05/2026 |
| 229 | Crypto.com Exchange |
LDO/USDT | $0.3254 | $2,296.35 | 00:57:07 30/05/2026 |
| 230 |  dYdX v4 |
LDO/USD | $0.3206 | $2,260.48 | 01:01:19 30/05/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.3250 | $2,215.35 | 22:28:59 29/05/2026 |
| 232 |  Binance TH |
LDO/USDT | $0.3244 | $2,179.39 | 00:57:10 30/05/2026 |
| 233 |  Pacifica |
LDO/USD | $0.3248 | $2,158.77 | 01:03:15 30/05/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3261 | $1,567.24 | 01:00:15 30/05/2026 |
| 235 | TRIV |
LDO/USDT | $0.3248 | $1,567.18 | 01:00:15 30/05/2026 |
| 236 |  Bitso |
LDO/USD | $0.3247 | $1,113.44 | 00:59:53 30/05/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3275 | $1,086.01 | 23:16:44 29/05/2026 |
| 238 |  Bitfinex |
LDO/USDT | $0.3162 | $1,083.16 | 00:57:15 30/05/2026 |
| 239 | WEEX |
LDO/USDC | $0.3239 | $996.25 | 00:57:08 30/05/2026 |
| 240 |  Foxbit |
LDO/BRL | $0.3233 | $970.62 | 00:57:07 30/05/2026 |
| 241 |  LATOKEN |
LDO/USDT | $0.3223 | $900.78 | 00:54:11 30/05/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3243 | $824.47 | 00:57:08 30/05/2026 |
| 243 | Bitfinex |
LDO/USDT | $0.3162 | $750.23 | 00:59:53 30/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3245 | $572.47 | 22:31:11 29/05/2026 |
| 245 |  Flipster |
LDO/USDT | $0.3261 | $562.76 | 01:00:16 30/05/2026 |
| 246 |  NovaDAX |
LDO/BRL | $0.3219 | $539.38 | 01:00:07 30/05/2026 |
| 247 |  Binance.US |
LDO/USDT | $0.3265 | $503.75 | 00:59:53 30/05/2026 |
| 248 | Bitazza |
LDO/THB | $0.3242 | $448.36 | 01:00:12 30/05/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.3265 | $366.68 | 01:00:13 30/05/2026 |
| 250 | Bitstamp by Robinhood |
LDO/EUR | $0.3280 | $309.49 | 00:59:23 30/05/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3247 | $276.58 | 23:00:59 29/05/2026 |
| 252 | KuCoin |
LDO/USDC | $0.3254 | $252.06 | 00:56:54 30/05/2026 |
| 253 | OKX |
LDO/EUR | $0.3255 | $180.54 | 00:56:54 30/05/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.6986 | $178.20 | 00:48:12 30/05/2026 |
| 255 | PointPay |
LDO/USDC | $0.3481 | $173.54 | 07:18:07 26/05/2026 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.3246 | $128.47 | 00:38:59 30/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3250 | $91.72 | 20:08:47 29/05/2026 |
| 258 |  CoinDCX |
LDO/INR | $0.3423 | $75.03 | 00:57:07 30/05/2026 |
| 259 |  Indodax |
LDO/IDR | $0.3173 | $74.07 | 00:59:54 30/05/2026 |
| 260 | Bitfinex |
LDO/USD | $0.3225 | $60.89 | 00:59:53 30/05/2026 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $1.03 | $43.05 | 04:40:23 29/05/2026 |
| 262 |  Paradex |
LDO/USD | $0.3456 | $34.56 | 09:00:15 29/05/2026 |
| 263 |  WOO X |
LDO/USDT | $0.3250 | $34.25 | 00:54:19 30/05/2026 |
| 264 | CoinDCX |
LDO/USDT | $0.3251 | $33.91 | 00:57:07 30/05/2026 |
| 265 | CEX.IO |
LDO/USDC | $0.3248 | $26.60 | 00:57:07 30/05/2026 |
| 266 | CEX.IO |
LDO/EUR | $0.3255 | $19.57 | 00:57:07 30/05/2026 |
| 267 | CEX.IO |
LDO/USD | $0.3277 | $16.67 | 00:18:10 30/05/2026 |
| 268 | OKX |
LDO/USD | $0.3246 | $14.87 | 00:56:54 30/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,012.82 | $8.12 | 23:49:11 29/05/2026 |
| 270 |  Giottus |
LDO/INR | $0.4184 | $0.2532 | 00:06:12 30/05/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.3248 | $0.003248 | 00:57:08 30/05/2026 |
| 272 |  HitBTC |
LDO/USDC | $0.4271 | $0 | 00:57:08 30/05/2026 |
| 273 | HitBTC |
LDO/USDT | $0.3984 | $0 | 00:57:08 30/05/2026 |
| 274 | HitBTC |
LDO/USDT | $1.17 | $0 | 00:57:15 30/05/2026 |
| 275 |  Korbit |
LDO/KRW | $0.3144 | $0 | 00:54:12 30/05/2026 |
| 276 | OKX |
LDO/USDC | $0.3221 | $0 | 00:56:54 30/05/2026 |
| 277 |  ZebPay |
LDO/INR | $0.3436 | $0 | 01:00:11 30/05/2026 |
| 278 |  WazirX |
LDO/USDT | $0.3515 | $0 | 01:00:08 30/05/2026 |
| 279 |  CoinJar |
LDO/AUD | $0.3422 | $0 | 00:57:25 30/05/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4336 | $0 | 00:57:25 30/05/2026 |
| 281 | CoinJar |
LDO/USD | $0.3235 | $0 | 00:57:25 30/05/2026 |
| 282 | CoinJar |
LDO/USDC | $0.3230 | $0 | 00:57:25 30/05/2026 |
| 283 | Tokocrypto |
LDO/USDC | $0.3245 | $0 | 00:57:08 30/05/2026 |
| 284 | Giottus |
LDO/USDT | $0.3249 | $0 | 00:06:12 30/05/2026 |
| 285 | WOO X |
LDO/USDT | $0.3260 | $0 | 00:51:07 30/05/2026 |
| 286 |  LCX Exchange |
LDO/EUR | $0.3249 | $0 | 00:57:11 30/05/2026 |
| 287 | Aster |
LDO/USD | $0.3252 | $0 | 00:54:15 30/05/2026 |
| 288 | SmarDex |
WMATIC/LDO | $0.1119 | $0 | 00:57:08 30/05/2026 |
| 289 |  Orderly |
LDO/USDC | $0.3241 | $0 | 01:03:16 30/05/2026 |
| 290 |  Aevo |
LDO/USD | $0.3250 | $0 | 01:03:15 30/05/2026 |
| 291 |  ADEN |
LDO/USDC | $0.3241 | $0 | 01:03:49 30/05/2026 |
| 292 | ADEN |
LDO/USDT | $0.3248 | $0 | 01:03:49 30/05/2026 |
| 293 |  AllinX |
LDO/USDT | $0.3479 | $0 | 23:54:08 24/05/2026 |
| 294 |  Gate US |
LDO/USDT | $0.3247 | $0 | 01:00:11 30/05/2026 |
| 295 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 01:00:15 30/05/2026 |
| 296 |  MemeMax |
LDO/USDC | $0.3248 | $0 | 01:03:15 30/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 30/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,143,858 với tỷ giá $0.3248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.