Lido DAO LDO
Xếp hạng #104
12:13:00 19/09/2026
Giá Lido DAO (LDO)
$0.3989 5.4%
0.000004923 BTC
10,321 VND
Thấp: $0.3681
Cao: $0.4010
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3976 | $366,372,823 | 12:00:12 19/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3952 | $231,728,176 | 11:51:17 19/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3977 | $50,858,108 | 12:00:15 19/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.3971 | $23,569,477 | 11:54:17 19/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3977 | $20,772,090 | 11:57:19 19/09/2026 |
| 6 |  AstralX |
LDO/USDT | $0.3974 | $20,191,950 | 12:00:10 19/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3978 | $18,429,816 | 11:57:15 19/09/2026 |
| 8 |  BitDelta |
LDO/USDT | $0.3974 | $18,238,920 | 12:00:09 19/09/2026 |
| 9 |  LBank |
LDO/USDT | $0.3978 | $14,465,249 | 11:57:16 19/09/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3973 | $14,269,905 | 12:00:15 19/09/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3346 | $13,524,655 | 11:57:15 19/09/2026 |
| 12 |  BingX |
LDO/USDT | $0.3976 | $10,852,089 | 11:57:18 19/09/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3979 | $10,676,108 | 11:57:17 19/09/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3978 | $10,230,200 | 11:57:16 19/09/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3929 | $8,592,840 | 11:57:15 19/09/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3978 | $7,430,301 | 11:57:17 19/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3973 | $6,365,271 | 12:00:17 19/09/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3972 | $6,328,740 | 11:54:16 19/09/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3980 | $6,251,925 | 11:57:15 19/09/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3969 | $5,898,164 | 11:57:07 19/09/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3975 | $5,538,327 | 12:00:07 19/09/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3977 | $4,782,911 | 11:57:17 19/09/2026 |
| 23 | Binance |
LDO/USDT | $0.3983 | $4,341,986 | 11:56:42 19/09/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.3982 | $3,964,115 | 11:57:10 19/09/2026 |
| 25 |  Grvt |
LDO/USDT | $0.3975 | $3,784,845 | 10:27:23 19/09/2026 |
| 26 |  MEXC |
LDO/USDT | $0.3978 | $3,258,866 | 11:57:16 19/09/2026 |
| 27 |  Binibit |
LDO/USDT | $0.3973 | $3,200,291 | 12:00:09 19/09/2026 |
| 28 |  YEX |
LDO/USDT | $0.3927 | $3,191,588 | 08:57:16 19/09/2026 |
| 29 |  Koinbay |
LDO/USDT | $0.3974 | $3,181,275 | 12:00:15 19/09/2026 |
| 30 |  OneBullEx |
LDO/USDT | $0.3974 | $3,138,002 | 12:00:16 19/09/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.3974 | $3,137,584 | 12:00:17 19/09/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3974 | $3,123,159 | 12:00:17 19/09/2026 |
| 33 |  BASEKX |
LDO/USDT | $0.3975 | $3,029,834 | 12:00:15 19/09/2026 |
| 34 |  ASTX |
LDO/USDT | $0.3975 | $2,907,773 | 12:00:16 19/09/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.3989 | $2,559,870 | 12:00:16 19/09/2026 |
| 36 |  KuCoin |
LDO/USDT | $0.3966 | $2,471,697 | 11:54:19 19/09/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3653 | $2,471,532 | 08:45:16 18/09/2026 |
| 38 |  Cofinex |
LDO/USDT | $0.3965 | $2,429,952 | 12:00:17 19/09/2026 |
| 39 |  Bitget |
LDO/USDT | $0.3969 | $2,426,252 | 11:54:16 19/09/2026 |
| 40 |  WhiteBIT |
LDO/USDT | $0.3972 | $2,392,831 | 11:57:15 19/09/2026 |
| 41 |  OneEx |
LDO/USDT | $0.3976 | $2,337,606 | 12:00:09 19/09/2026 |
| 42 |  Hyperliquid |
LDO/USDC | $0.3982 | $2,233,980 | 11:57:26 19/09/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3976 | $2,230,718 | 11:57:19 19/09/2026 |
| 44 |  BTCC |
LDO/USDT | $0.3983 | $2,170,559 | 11:57:10 19/09/2026 |
| 45 |  4E |
LDO/USDT | $0.3974 | $2,149,267 | 12:00:09 19/09/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.3974 | $2,030,260 | 12:00:15 19/09/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.3972 | $1,899,044 | 12:00:16 19/09/2026 |
| 48 |  BYDFi |
LDO/USDT | $0.3974 | $1,856,716 | 12:00:16 19/09/2026 |
| 49 |  EasiCoin |
LDO/USDT | $0.3974 | $1,756,242 | 12:00:16 19/09/2026 |
| 50 | Bybit |
LDO/USDT | $0.3974 | $1,749,143 | 11:54:08 19/09/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.3961 | $1,731,964 | 11:51:09 19/09/2026 |
| 52 |  P2B |
LDO/USDT | $0.3975 | $1,616,913 | 11:54:10 19/09/2026 |
| 53 |  AEGET |
LDO/USDT | $0.3975 | $1,612,091 | 12:00:18 19/09/2026 |
| 54 | Toobit |
LDO/USDT | $0.3983 | $1,588,180 | 11:57:08 19/09/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.3972 | $1,573,353 | 12:00:16 19/09/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.3973 | $1,469,262 | 11:54:17 19/09/2026 |
| 57 |  Pionex |
LDO/USDT | $0.3981 | $1,454,719 | 11:57:08 19/09/2026 |
| 58 |  KCEX |
LDO/USDT | $0.3979 | $1,431,098 | 11:57:15 19/09/2026 |
| 59 |  BitGW Exchange |
LDO/USDT | $0.3976 | $1,360,169 | 12:00:16 19/09/2026 |
| 60 | YUBIT |
LDO/USDT | $0.3978 | $1,336,456 | 11:57:15 19/09/2026 |
| 61 |  OKX |
LDO/USDT | $0.3983 | $1,334,757 | 11:56:24 19/09/2026 |
| 62 |  Gems Trade |
LDO/USDT | $0.3976 | $1,334,403 | 12:00:09 19/09/2026 |
| 63 |  Picol |
LDO/USDT | $0.3975 | $1,282,870 | 12:00:08 19/09/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.3929 | $1,253,897 | 11:59:53 19/09/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.3972 | $1,115,977 | 12:00:17 19/09/2026 |
| 66 | LBank |
LDO/USDT | $0.3981 | $1,115,222 | 11:57:11 19/09/2026 |
| 67 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3974 | $1,111,799 | 11:59:11 19/09/2026 |
| 68 |  GroveX |
LDO/USDT | $0.3979 | $1,045,655 | 12:00:09 19/09/2026 |
| 69 |  Bitunix |
LDO/USDT | $0.3981 | $1,041,933 | 11:57:17 19/09/2026 |
| 70 | Hotcoin |
LDO/USDT | $0.3973 | $1,026,290 | 11:57:13 19/09/2026 |
| 71 | FameEX |
LDO/USDT | $0.3977 | $1,024,687 | 11:57:08 19/09/2026 |
| 72 |  UZX |
LDO/USDT | $0.3983 | $1,013,855 | 11:57:16 19/09/2026 |
| 73 | OrangeX |
LDO/USDT | $0.3969 | $958,350 | 11:57:07 19/09/2026 |
| 74 |  HTX |
LDO/USDT | $0.3966 | $952,513 | 11:59:54 19/09/2026 |
| 75 |  CRMClick |
LDO/USDT | $0.3967 | $952,441 | 12:00:12 19/09/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.3981 | $918,037 | 11:57:11 19/09/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.3981 | $885,892 | 11:57:11 19/09/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3973 | $840,156 | 12:00:11 19/09/2026 |
| 79 |  x.me Exchange |
LDO/USDT | $0.3980 | $799,707 | 11:57:18 19/09/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.3981 | $760,024 | 11:57:12 19/09/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3975 | $757,231 | 11:57:08 19/09/2026 |
| 82 |  KTX |
LDO/USDT | $0.3978 | $752,571 | 12:00:15 19/09/2026 |
| 83 |  Websea |
LDO/USDT | $0.3979 | $700,183 | 11:57:17 19/09/2026 |
| 84 |  ApeX Omni |
LDO/USDT | $0.3991 | $673,250 | 12:03:16 19/09/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.3979 | $606,082 | 11:57:16 19/09/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.3971 | $603,763 | 12:00:15 19/09/2026 |
| 87 |  Dzengi |
LDO/USD | $0.3962 | $549,591 | 12:00:12 19/09/2026 |
| 88 | YEX |
LDO/USDT | $0.3877 | $535,285 | 17:27:09 18/09/2026 |
| 89 |  SunX |
LDO/USDT | $0.4000 | $534,090 | 12:03:16 19/09/2026 |
| 90 |  BITmarkets |
LDO/USD | $0.3971 | $524,791 | 12:00:12 19/09/2026 |
| 91 |  B2Z Exchange |
LDO/USD | $0.3980 | $524,775 | 12:00:09 19/09/2026 |
| 92 | Zoomex |
LDO/USDT | $0.3958 | $524,238 | 11:51:08 19/09/2026 |
| 93 | BlockFin |
LDO/USDT | $0.3980 | $519,554 | 12:00:08 19/09/2026 |
| 94 |  Gate |
LDO/USDT | $0.3974 | $517,692 | 11:54:20 19/09/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3975 | $511,113 | 11:57:17 19/09/2026 |
| 96 |  Hibt |
LDO/USDT | $0.3975 | $491,081 | 11:54:12 19/09/2026 |
| 97 | Bitbase |
LDO/USDT | $0.3980 | $455,777 | 11:57:11 19/09/2026 |
| 98 | ASTX |
LDO/USDT | $0.3978 | $432,714 | 12:00:10 19/09/2026 |
| 99 | BiKing |
LDO/USDT | $0.3976 | $399,720 | 12:00:12 19/09/2026 |
| 100 |  Coinbase Exchange |
LDO/USD | $0.3970 | $388,036 | 11:56:29 19/09/2026 |
| 101 |  Paribu |
LDO/TRY | $0.3935 | $364,297 | 12:02:53 19/09/2026 |
| 102 | Ourbit |
LDO/USDT | $0.3969 | $356,839 | 11:54:11 19/09/2026 |
| 103 |  BitTap |
LDO/USDT | $0.3974 | $355,716 | 12:00:16 19/09/2026 |
| 104 | Binance |
LDO/USDC | $0.3979 | $320,074 | 11:56:42 19/09/2026 |
| 105 |  BTSE |
LDO/USDT | $0.3975 | $317,657 | 11:57:15 19/09/2026 |
| 106 |  BloFin |
LDO/USDT | $0.3987 | $313,118 | 11:57:07 19/09/2026 |
| 107 | Binance |
LDO/TRY | $0.3923 | $305,169 | 11:56:42 19/09/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.3979 | $304,919 | 12:00:09 19/09/2026 |
| 109 | Echobit |
LDO/USDT | $0.3981 | $304,286 | 11:57:12 19/09/2026 |
| 110 | B2Z Exchange |
LDO/USD | $0.3977 | $304,268 | 12:00:15 19/09/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3976 | $304,163 | 12:00:15 19/09/2026 |
| 112 |  BigONE |
LDO/USDT | $0.3989 | $300,703 | 11:57:07 19/09/2026 |
| 113 | idax exchange |
LDO/USDT | $0.3975 | $294,772 | 12:00:10 19/09/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.3973 | $287,777 | 12:00:10 19/09/2026 |
| 115 | MEXC |
LDO/USDT | $0.3984 | $278,998 | 11:57:07 19/09/2026 |
| 116 | Pionex |
LDO/USDT | $0.3978 | $275,527 | 11:57:16 19/09/2026 |
| 117 |  Bitvavo |
LDO/EUR | $0.3949 | $268,971 | 11:57:08 19/09/2026 |
| 118 | Biconomy.com |
LDO/USDC | $0.3979 | $255,923 | 11:57:12 19/09/2026 |
| 119 | idax exchange |
LDO/USDC | $0.3974 | $254,143 | 12:00:10 19/09/2026 |
| 120 |  Kraken |
LDO/USD | $0.3970 | $253,493 | 11:59:24 19/09/2026 |
| 121 |  Bitazza |
LDO/USDT | $0.3974 | $243,685 | 12:00:12 19/09/2026 |
| 122 | BingX |
LDO/USDT | $0.3980 | $237,333 | 11:57:08 19/09/2026 |
| 123 |  Bitstamp by Robinhood |
LDO/USD | $0.3930 | $220,872 | 11:59:53 19/09/2026 |
| 124 | BYDFi |
LDO/USDT | $0.3979 | $215,658 | 12:00:11 19/09/2026 |
| 125 |  Revolut X |
LDO/GBP | $0.3976 | $213,110 | 12:00:10 19/09/2026 |
| 126 | DigiFinex |
LDO/USDT | $0.3982 | $208,863 | 11:57:07 19/09/2026 |
| 127 | BloFin |
LDO/USDT | $0.3979 | $204,587 | 11:57:16 19/09/2026 |
| 128 | KuCoin |
LDO/USDT | $0.3966 | $203,029 | 11:56:23 19/09/2026 |
| 129 |  Binance TR |
LDO/TRY | $0.3923 | $197,379 | 11:57:14 19/09/2026 |
| 130 |  CEEX exchange |
LDO/USDT | $0.3969 | $183,874 | 12:00:11 19/09/2026 |
| 131 | Bitget |
LDO/USDT | $0.3973 | $183,843 | 11:56:17 19/09/2026 |
| 132 | EasiCoin |
LDO/USDT | $0.3974 | $181,879 | 12:00:10 19/09/2026 |
| 133 |  ZKE |
LDO/USDT | $0.3975 | $176,864 | 12:00:10 19/09/2026 |
| 134 | Gate |
LDO/USDT | $0.3976 | $176,327 | 11:56:24 19/09/2026 |
| 135 | WhiteBIT |
LDO/USDC | $0.3969 | $160,737 | 11:57:11 19/09/2026 |
| 136 | x.me Exchange |
LDO/USDT | $0.3981 | $153,846 | 11:57:13 19/09/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3983 | $153,347 | 11:57:11 19/09/2026 |
| 138 | ZKE |
LDO/USDC | $0.3974 | $152,486 | 12:00:10 19/09/2026 |
| 139 | BitTap |
LDO/USDT | $0.3969 | $151,052 | 12:00:08 19/09/2026 |
| 140 |  TxFlow |
LDO/USDC | $0.3973 | $149,503 | 12:00:47 19/09/2026 |
| 141 |  BitKan |
LDO/USDT | $0.3980 | $139,290 | 12:00:09 19/09/2026 |
| 142 |  SecondBTC |
LDO/USDT | $0.3983 | $137,996 | 12:00:20 19/09/2026 |
| 143 |  LeveX |
LDO/USDT | $0.3974 | $127,787 | 12:00:15 19/09/2026 |
| 144 |  Variational |
LDO/USDC | $0.3978 | $120,865 | 12:03:16 19/09/2026 |
| 145 |  Backpack Exchange |
LDO/USDC | $0.3946 | $116,886 | 11:57:15 19/09/2026 |
| 146 |  Bithumb |
LDO/KRW | $0.3932 | $116,678 | 11:59:54 19/09/2026 |
| 147 |  Lighter |
LDO/USDC | $0.3985 | $115,720 | 11:57:15 19/09/2026 |
| 148 |  ICRYPEX |
LDO/USDT | $0.3995 | $99,613.59 | 12:00:11 19/09/2026 |
| 149 |  BtcTurk | Kripto |
LDO/TRY | $0.3925 | $97,694.40 | 11:56:53 19/09/2026 |
| 150 | Kraken |
LDO/EUR | $0.3963 | $92,574.61 | 11:59:24 19/09/2026 |
| 151 | BtcTurk | Kripto |
LDO/USDT | $0.3949 | $91,900.95 | 11:56:53 19/09/2026 |
| 152 |  Bit2Me |
LDO/EUR | $0.3964 | $89,518.01 | 11:57:07 19/09/2026 |
| 153 | Bitrue |
LDO/USDT | $0.3979 | $88,884.39 | 11:57:08 19/09/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3921 | $86,874.61 | 12:00:08 19/09/2026 |
| 155 | KCEX |
LDO/USDT | $0.3983 | $78,677.51 | 11:57:07 19/09/2026 |
| 156 |  CoinEx |
LDO/USDT | $0.3975 | $75,915.16 | 12:00:15 19/09/2026 |
| 157 | WhiteBIT |
LDO/EUR | $0.3945 | $71,567.88 | 11:57:11 19/09/2026 |
| 158 |  Niza.io |
LDO/USD | $0.3970 | $62,640.06 | 12:00:11 19/09/2026 |
| 159 | Gate |
LDO/USDC | $0.3956 | $60,908.84 | 11:56:24 19/09/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.3969 | $60,869.38 | 12:00:14 19/09/2026 |
| 161 | CoinTR |
LDO/USDT | $0.3975 | $58,171.31 | 12:00:08 19/09/2026 |
| 162 | MEXC |
LDO/USDC | $0.3966 | $56,799.31 | 11:54:07 19/09/2026 |
| 163 | TxFlow |
LDO/USDC | $0.3980 | $56,789.40 | 11:57:12 19/09/2026 |
| 164 |  KoinBX |
LDO/USDT | $0.3978 | $52,765.41 | 12:00:13 19/09/2026 |
| 165 |  XT.COM |
LDO/USDT | $0.3981 | $52,136.12 | 11:57:09 19/09/2026 |
| 166 | Cofinex |
LDO/USDT | $0.3975 | $51,637.78 | 12:00:08 19/09/2026 |
| 167 |  PointPay |
LDO/USDT | $0.3978 | $48,751.60 | 11:57:07 19/09/2026 |
| 168 |  WEEX |
LDO/USDT | $0.3983 | $48,603.13 | 11:57:13 19/09/2026 |
| 169 |  Coincall |
LDO/USD | $0.3990 | $48,215.19 | 12:03:15 19/09/2026 |
| 170 |  Coinbase International Exchange |
LDO/USDC | $0.3991 | $44,042.09 | 12:03:15 19/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3981 | $43,021.55 | 11:55:23 19/09/2026 |
| 172 |  Blynex |
LDO/USDT | $0.3956 | $42,679.58 | 11:54:11 19/09/2026 |
| 173 |  XBO.com |
LDO/USDT | $0.3977 | $40,835.18 | 12:00:08 19/09/2026 |
| 174 | Binance |
LDO/FDUSD | $0.3981 | $40,618.01 | 11:56:42 19/09/2026 |
| 175 | Bitstamp by Robinhood |
LDO/EUR | $0.3962 | $39,675.86 | 11:59:53 19/09/2026 |
| 176 | KoinBX |
LDO/INR | $0.4112 | $38,899.08 | 12:00:13 19/09/2026 |
| 177 |  Extended |
LDO/USD | $0.3912 | $34,643.12 | 12:03:16 19/09/2026 |
| 178 | OKX |
LDO/USDC | $0.3943 | $34,093.88 | 11:56:24 19/09/2026 |
| 179 | Revolut X |
LDO/USD | $0.3976 | $31,295.55 | 12:00:10 19/09/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.3981 | $31,177.12 | 11:57:11 19/09/2026 |
| 181 |  AlphaX |
LDO/USDT | $0.3972 | $30,877.73 | 12:00:17 19/09/2026 |
| 182 | BVOX |
LDO/USDT | $0.3976 | $30,846.91 | 11:57:11 19/09/2026 |
| 183 | Bitrue |
LDO/USDC | $0.3999 | $30,305.20 | 11:57:08 19/09/2026 |
| 184 |  Bitcoiva |
LDO/INR | $0.4129 | $30,018.16 | 12:00:12 19/09/2026 |
| 185 | CoinEx |
LDO/USDT | $0.3984 | $29,010.96 | 12:02:53 19/09/2026 |
| 186 |  Crypto.com Exchange |
LDO/USD | $0.3978 | $27,672.75 | 11:57:07 19/09/2026 |
| 187 |  Aster |
LDO/USDT | $0.3955 | $23,120.69 | 11:54:15 19/09/2026 |
| 188 | Niza.io |
LDO/EUR | $0.3964 | $22,793.68 | 12:00:11 19/09/2026 |
| 189 |  Kanga Exchange |
LDO/USDT | $0.3986 | $21,815.40 | 12:00:11 19/09/2026 |
| 190 | Revolut X |
LDO/EUR | $0.3976 | $19,083.80 | 12:00:10 19/09/2026 |
| 191 |  MemeMax |
LDO/USDC | $0.2927 | $17,952.12 | 12:03:16 19/09/2026 |
| 192 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3977 | $17,348.75 | 11:54:23 19/09/2026 |
| 193 |  BitxEX |
LDO/USDT | $0.3974 | $16,320.62 | 12:00:16 19/09/2026 |
| 194 |  Pacifica |
LDO/USD | $0.3986 | $15,848.45 | 12:03:15 19/09/2026 |
| 195 |  Flipster |
LDO/USDT | $0.3925 | $14,994.65 | 12:00:15 19/09/2026 |
| 196 |  Binance TH |
LDO/USDT | $0.3983 | $13,880.47 | 11:57:11 19/09/2026 |
| 197 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,615.02 | $13,823.08 | 11:55:24 19/09/2026 |
| 198 | MGBX |
LDO/USDT | $0.3980 | $13,550.03 | 11:57:13 19/09/2026 |
| 199 | WEEX |
LDO/USDC | $0.3980 | $13,269.45 | 11:57:13 19/09/2026 |
| 200 | Crypto.com Exchange |
LDO/USDT | $0.3981 | $13,022.45 | 11:57:07 19/09/2026 |
| 201 |  Azbit |
LDO/USDT | $0.3984 | $12,713.23 | 11:57:11 19/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,616.20 | $12,467.99 | 11:55:23 19/09/2026 |
| 203 |  Bitkub |
LDO/THB | $0.3920 | $11,786.12 | 11:57:12 19/09/2026 |
| 204 | Bitcoiva |
LDO/USDT | $0.3979 | $11,690.08 | 12:00:12 19/09/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3957 | $11,538.99 | 11:55:16 19/09/2026 |
| 206 |  Coinstore |
LDO/USDT | $0.3976 | $9,651.90 | 12:00:08 19/09/2026 |
| 207 | Kanga Exchange |
LDO/USDC | $0.3981 | $9,230.67 | 12:00:11 19/09/2026 |
| 208 |  PrimeXBT |
LDO/USDT | $0.3987 | $7,872.66 | 12:03:16 19/09/2026 |
| 209 | KuCoin |
LDO/USDC | $0.3979 | $7,740.39 | 11:56:23 19/09/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3954 | $7,727.92 | 11:54:09 19/09/2026 |
| 211 |  Everything.inc |
LDO/USDT | $0.3965 | $7,403.48 | 11:57:10 19/09/2026 |
| 212 | B2Z Exchange |
LDO/USDT | $0.3978 | $7,194.90 | 12:00:09 19/09/2026 |
| 213 | BITmarkets |
LDO/USDT | $0.3978 | $7,179.54 | 12:00:12 19/09/2026 |
| 214 | BTSE |
LDO/USDT | $0.3979 | $7,176.28 | 11:57:07 19/09/2026 |
| 215 | Bybit |
LDO/USDC | $0.3986 | $7,153.68 | 11:54:08 19/09/2026 |
| 216 |  HyperPay Futures |
LDO/USDT | $0.3986 | $6,718.43 | 12:03:17 19/09/2026 |
| 217 |  LATOKEN |
LDO/USDT | $0.3937 | $6,517.67 | 11:57:10 19/09/2026 |
| 218 | SunX |
LDO/USDT | $0.3975 | $6,495.97 | 12:00:18 19/09/2026 |
| 219 | OKX |
LDO/USD | $0.3948 | $5,930.65 | 11:56:24 19/09/2026 |
| 220 | OKX |
LDO/EUR | $0.3972 | $5,606.78 | 11:56:24 19/09/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $4,673.68 | 12:00:19 19/09/2026 |
| 222 |  CoinDCX |
LDO/INR | $0.4113 | $4,512.87 | 11:57:07 19/09/2026 |
| 223 |  TRIV |
LDO/IDR | $0.3982 | $3,123.36 | 12:00:14 19/09/2026 |
| 224 | TRIV |
LDO/USDT | $0.3972 | $3,123.02 | 12:00:14 19/09/2026 |
| 225 |  dYdX v4 |
LDO/USD | $0.3983 | $2,564.74 | 12:04:16 19/09/2026 |
| 226 | CoinDCX |
LDO/USDT | $0.3977 | $2,363.17 | 11:57:07 19/09/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.3979 | $2,084.88 | 12:00:11 19/09/2026 |
| 228 |  Curve (Ethereum) |
LDO/WETH | $0.3973 | $2,000.62 | 11:56:59 19/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3985 | $1,921.49 | 11:23:11 19/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3937 | $1,262.63 | 11:40:59 19/09/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3968 | $1,060.99 | 11:54:11 19/09/2026 |
| 232 |  Indodax |
LDO/IDR | $0.3930 | $976.41 | 12:02:54 19/09/2026 |
| 233 |  Tokocrypto |
LDO/USDT | $0.3980 | $895.29 | 11:57:12 19/09/2026 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.3991 | $752.66 | 11:30:17 19/09/2026 |
| 235 | Tokocrypto |
LDO/USDC | $0.3980 | $680.05 | 11:57:12 19/09/2026 |
| 236 | Lighter |
LDO/USDC | $0.3947 | $652.85 | 11:57:07 19/09/2026 |
| 237 |  Uniswap v2 |
LDO/WETH | $0.3966 | $651.86 | 11:53:59 19/09/2026 |
| 238 | B2Z Exchange |
LDO/USDC | $0.3971 | $604.81 | 12:00:09 19/09/2026 |
| 239 | BITmarkets |
LDO/USDC | $0.3971 | $603.41 | 12:00:12 19/09/2026 |
| 240 |  Paradex |
LDO/USD | $0.3776 | $561.86 | 10:33:16 19/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3941 | $496.19 | 11:46:11 19/09/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3935 | $438.66 | 12:00:09 19/09/2026 |
| 243 |  CoinJar |
LDO/AUD | $0.4029 | $437.10 | 12:00:28 19/09/2026 |
| 244 |  Binance.US |
LDO/USDT | $0.3929 | $228.64 | 11:59:53 19/09/2026 |
| 245 | Bitazza |
LDO/THB | $0.3881 | $206.59 | 12:00:12 19/09/2026 |
| 246 | CoinJar |
LDO/USDC | $0.3903 | $195.16 | 12:00:28 19/09/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6832 | $174.28 | 12:00:11 19/09/2026 |
| 248 |  Coinone |
LDO/KRW | $0.4332 | $97.96 | 12:00:00 19/09/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9818 | $85.04 | 11:47:47 19/09/2026 |
| 250 |  WazirX |
LDO/USDT | $0.3998 | $77.61 | 12:03:12 19/09/2026 |
| 251 | BITmarkets |
LDO/IDR | $0.3928 | $59.39 | 12:00:12 19/09/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.3969 | $30.96 | 11:57:11 19/09/2026 |
| 253 |  CEX.IO |
LDO/USD | $0.3974 | $29.53 | 11:54:08 19/09/2026 |
| 254 | CEX.IO |
LDO/USDC | $0.3978 | $28.98 | 11:54:08 19/09/2026 |
| 255 |  Korbit |
LDO/KRW | $0.2884 | $23.72 | 11:54:07 19/09/2026 |
| 256 | CEX.IO |
LDO/EUR | $0.3980 | $22.85 | 11:54:08 19/09/2026 |
| 257 | CEX.IO |
LDO/USDT | $0.3974 | $21.66 | 11:54:08 19/09/2026 |
| 258 |  Bitfinex |
LDO/USDT | $0.3740 | $11.59 | 11:57:15 19/09/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3975 | $11.49 | 12:00:12 19/09/2026 |
| 260 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3790 | $7.27 | 08:54:41 19/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,611.04 | $4.27 | 05:19:35 19/09/2026 |
| 262 |  Deribit |
LDO/USDC | $0.3931 | $0.04000 | 11:55:09 19/09/2026 |
| 263 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 11:54:08 19/09/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3679 | $0 | 11:54:08 19/09/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3799 | $0 | 11:54:15 19/09/2026 |
| 266 |  Upbit |
LDO/USDT | $0.9997 | $0 | 11:56:53 19/09/2026 |
| 267 |  ZebPay |
LDO/INR | $0.4135 | $0 | 11:57:11 19/09/2026 |
| 268 |  BitMart |
LDO/USDT | $0.1025 | $0 | 12:00:16 19/09/2026 |
| 269 | CoinJar |
LDO/GBP | $0.3851 | $0 | 12:00:28 19/09/2026 |
| 270 | CoinJar |
LDO/USD | $0.3974 | $0 | 12:00:28 19/09/2026 |
| 271 |  Giottus |
LDO/INR | $0.3905 | $0 | 10:45:10 19/09/2026 |
| 272 | Giottus |
LDO/USDT | $0.3975 | $0 | 10:45:10 19/09/2026 |
| 273 |  WOO X |
LDO/USDT | $0.3975 | $0 | 12:00:15 19/09/2026 |
| 274 | WOO X |
LDO/USDT | $0.3975 | $0 | 12:00:08 19/09/2026 |
| 275 | Aster |
LDO/USD | $0.3955 | $0 | 11:54:15 19/09/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1353 | $0 | 11:57:10 19/09/2026 |
| 277 |  Aevo |
LDO/USD | $0.3988 | $0 | 12:03:16 19/09/2026 |
| 278 |  ADEN |
LDO/USDT | $0.3984 | $0 | 12:04:00 19/09/2026 |
| 279 |  Gate US |
LDO/USDT | $0.3976 | $0 | 12:00:08 19/09/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 12:00:15 19/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 19/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,372,823 với tỷ giá $0.3976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.