Lido DAO LDO
Xếp hạng #102
11:14:00 18/04/2026
Giá Lido DAO (LDO)
$0.4316 1.07%
0.000005598 BTC
11,500 VND
Thấp: $0.4166
Cao: $0.4400
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4295 | $936,143,415 | 11:00:11 18/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4276 | $167,358,958 | 10:57:18 18/04/2026 |
| 3 |  BingX |
LDO/USDT | $0.4274 | $101,196,217 | 10:57:15 18/04/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.4297 | $78,486,672 | 11:00:15 18/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.4290 | $35,803,060 | 10:54:16 18/04/2026 |
| 6 |  Echobit |
LDO/USDT | $0.4274 | $29,322,851 | 10:57:17 18/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.4275 | $27,411,255 | 10:57:15 18/04/2026 |
| 8 |  Bybit |
LDO/USDT | $0.4285 | $26,409,367 | 10:54:17 18/04/2026 |
| 9 |  Batonex |
LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 |
| 10 |  FameEX |
LDO/USDT | $0.4275 | $17,881,905 | 10:57:17 18/04/2026 |
| 11 |  BTCC |
LDO/USDT | $0.4281 | $16,513,236 | 10:57:16 18/04/2026 |
| 12 |  Toobit |
LDO/USDT | $0.4275 | $13,765,648 | 10:57:16 18/04/2026 |
| 13 |  KuCoin |
LDO/USDT | $0.4288 | $12,110,885 | 10:54:19 18/04/2026 |
| 14 |  LBank |
LDO/USDT | $0.4276 | $11,940,619 | 10:57:17 18/04/2026 |
| 15 |  BVOX |
LDO/USDT | $0.4275 | $11,667,543 | 10:57:15 18/04/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.4276 | $11,345,358 | 10:57:15 18/04/2026 |
| 17 |  BiKing |
LDO/USDT | $0.4294 | $11,264,667 | 11:00:18 18/04/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,116,053 | 10:48:15 18/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.4288 | $10,156,925 | 10:57:16 18/04/2026 |
| 20 |  Zoomex |
LDO/USDT | $0.4274 | $7,936,927 | 10:57:15 18/04/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.4273 | $7,849,977 | 10:57:15 18/04/2026 |
| 22 |  EagleX |
LDO/USDT | $0.4291 | $7,662,820 | 11:00:08 18/04/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.4275 | $7,554,586 | 10:57:18 18/04/2026 |
| 24 |  YUBIT |
LDO/USDT | $0.4272 | $7,437,289 | 10:57:10 18/04/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.4277 | $7,166,970 | 10:57:16 18/04/2026 |
| 26 | BiKing |
LDO/USDT | $0.4299 | $7,017,216 | 11:00:09 18/04/2026 |
| 27 | Binance |
LDO/USDT | $0.4291 | $7,002,314 | 10:56:42 18/04/2026 |
| 28 |  MEXC |
LDO/USDT | $0.4276 | $6,692,520 | 10:57:16 18/04/2026 |
| 29 |  CoinP |
LDO/USDT | $0.4281 | $5,907,732 | 10:57:07 18/04/2026 |
| 30 |  BTDUex |
LDO/USDT | $0.3201 | $5,735,172 | 09:06:09 12/04/2026 |
| 31 | OrangeX |
LDO/USDT | $0.4272 | $5,289,880 | 10:57:08 18/04/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.4273 | $5,099,550 | 10:57:17 18/04/2026 |
| 33 |  YEX |
LDO/USDT | $0.4275 | $5,003,591 | 10:57:16 18/04/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.4294 | $4,521,001 | 11:00:16 18/04/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.4301 | $4,232,415 | 11:00:16 18/04/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.4297 | $4,208,997 | 11:00:17 18/04/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.4294 | $4,208,952 | 11:00:15 18/04/2026 |
| 38 |  Tebbit |
LDO/USDT | $0.4294 | $4,205,931 | 11:00:16 18/04/2026 |
| 39 |  BitradeX |
LDO/USDT | $0.4276 | $4,169,979 | 10:57:15 18/04/2026 |
| 40 |  Millionero |
LDO/USDT | $0.4278 | $3,796,493 | 10:57:07 18/04/2026 |
| 41 |  CoinChief |
LDO/USDT | $0.4292 | $3,762,601 | 10:57:11 18/04/2026 |
| 42 |  P2B |
LDO/USDT | $0.4292 | $3,556,560 | 10:57:07 18/04/2026 |
| 43 | Millionero |
LDO/USDT | $0.4273 | $3,527,778 | 10:57:15 18/04/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.4293 | $3,505,670 | 11:00:15 18/04/2026 |
| 45 | BTCC |
LDO/USDT | $0.4291 | $3,496,318 | 10:57:08 18/04/2026 |
| 46 |  Bitget |
LDO/USDT | $0.4282 | $3,475,354 | 10:54:15 18/04/2026 |
| 47 |  4E |
LDO/USDT | $0.4279 | $3,462,353 | 10:57:13 18/04/2026 |
| 48 |  Bibox |
LDO/USDT | $0.7703 | $3,451,952 | 11:00:07 18/04/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.4291 | $3,402,563 | 11:00:07 18/04/2026 |
| 50 |  Aivora Exchange |
LDO/USDT | $0.4295 | $3,352,236 | 11:00:17 18/04/2026 |
| 51 | FameEX |
LDO/USDT | $0.4285 | $3,323,069 | 10:57:10 18/04/2026 |
| 52 | Bybit |
LDO/USDT | $0.4286 | $3,168,433 | 10:54:12 18/04/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.4271 | $3,135,586 | 10:57:15 18/04/2026 |
| 54 |  Biconomy.com |
LDO/USDT | $0.4274 | $3,035,031 | 10:57:15 18/04/2026 |
| 55 |  Hyperliquid |
LDO/USD | $0.4269 | $2,898,139 | 10:57:26 18/04/2026 |
| 56 |  B2Z Exchange |
LDO/USD | $0.4298 | $2,875,162 | 11:00:16 18/04/2026 |
| 57 |  BTSE |
LDO/USDT | $0.4282 | $2,862,362 | 10:54:15 18/04/2026 |
| 58 |  BITmarkets |
LDO/USDT | $0.4296 | $2,767,589 | 11:00:15 18/04/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.4324 | $2,738,499 | 11:00:16 18/04/2026 |
| 60 |  BitMart |
LDO/USDT | $0.4280 | $2,698,361 | 10:57:12 18/04/2026 |
| 61 |  AstralX |
LDO/USDT | $0.4295 | $2,308,281 | 11:00:07 18/04/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.4191 | $2,292,776 | 10:59:53 18/04/2026 |
| 63 | CoinP |
LDO/USDT | $0.4279 | $2,250,288 | 10:57:15 18/04/2026 |
| 64 | Ourbit |
LDO/USDT | $0.4301 | $2,233,588 | 10:54:11 18/04/2026 |
| 65 |  Pionex |
LDO/USDT | $0.4280 | $2,139,587 | 10:57:11 18/04/2026 |
| 66 |  NovaEx |
LDO/USDT | $0.4300 | $2,033,862 | 11:00:09 18/04/2026 |
| 67 | LBank |
LDO/USDT | $0.4281 | $1,971,394 | 10:57:08 18/04/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.4276 | $1,929,287 | 10:57:10 18/04/2026 |
| 69 |  Picol |
LDO/USDT | $0.4300 | $1,889,617 | 11:00:09 18/04/2026 |
| 70 |  OneEx |
LDO/USDT | $0.4298 | $1,729,629 | 11:00:08 18/04/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.4287 | $1,728,944 | 10:54:15 18/04/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.4275 | $1,638,115 | 10:57:15 18/04/2026 |
| 73 |  UZX |
LDO/USDT | $0.4282 | $1,634,213 | 10:57:10 18/04/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.4299 | $1,544,077 | 11:00:07 18/04/2026 |
| 75 |  BitGW Exchange |
LDO/USDT | $0.4295 | $1,477,780 | 11:00:10 18/04/2026 |
| 76 | BITmarkets |
LDO/USD | $0.4304 | $1,469,769 | 11:00:08 18/04/2026 |
| 77 | B2Z Exchange |
LDO/USD | $0.4304 | $1,469,769 | 11:00:08 18/04/2026 |
| 78 |  Gems Trade |
LDO/USDT | $0.4295 | $1,427,916 | 11:00:10 18/04/2026 |
| 79 |  OKX |
LDO/USDT | $0.4287 | $1,423,624 | 10:56:23 18/04/2026 |
| 80 | EagleX |
LDO/USDT | $0.4293 | $1,400,473 | 11:00:15 18/04/2026 |
| 81 | CoinUp.io |
LDO/USDT | $0.4282 | $1,394,409 | 10:57:11 18/04/2026 |
| 82 | YUBIT |
LDO/USDT | $0.4276 | $1,394,070 | 10:57:15 18/04/2026 |
| 83 |  EasiCoin |
LDO/USDT | $0.4293 | $1,377,202 | 11:00:16 18/04/2026 |
| 84 |  HTX |
LDO/USDT | $0.4295 | $1,327,894 | 10:59:54 18/04/2026 |
| 85 |  AlphaX |
LDO/USDT | $0.4292 | $1,307,893 | 11:00:15 18/04/2026 |
| 86 |  Phemex |
LDO/USDT | $0.4272 | $1,286,341 | 10:57:16 18/04/2026 |
| 87 | NovaEx |
LDO/USDT | $0.4296 | $1,254,172 | 11:00:16 18/04/2026 |
| 88 |  Ju.com |
LDO/USDT | $0.4282 | $1,189,457 | 10:57:10 18/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.4284 | $1,165,632 | 10:57:07 18/04/2026 |
| 90 |  Bitcastle |
LDO/USDT | $0.4292 | $1,165,404 | 11:00:18 18/04/2026 |
| 91 |  Websea |
LDO/USDT | $0.4280 | $1,133,828 | 10:57:10 18/04/2026 |
| 92 |  Bitvavo |
LDO/EUR | $0.4283 | $1,089,494 | 10:57:11 18/04/2026 |
| 93 | HTX |
LDO/USDT | $0.4337 | $1,059,011 | 10:51:16 18/04/2026 |
| 94 | YEX |
LDO/USDT | $0.4291 | $1,015,192 | 11:00:08 18/04/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.4278 | $1,002,122 | 10:57:19 18/04/2026 |
| 96 |  Hibt |
LDO/USDT | $0.4272 | $969,366 | 10:57:07 18/04/2026 |
| 97 | Hotcoin |
LDO/USDT | $0.4337 | $951,703 | 10:48:04 18/04/2026 |
| 98 | Zoomex |
LDO/USDT | $0.4337 | $947,669 | 10:51:12 18/04/2026 |
| 99 | Binance |
LDO/USDC | $0.4289 | $927,955 | 10:56:42 18/04/2026 |
| 100 |  KCEX |
LDO/USDT | $0.4276 | $921,145 | 10:57:15 18/04/2026 |
| 101 | idax exchange |
LDO/USDC | $0.4299 | $912,914 | 11:00:09 18/04/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.4293 | $905,957 | 11:00:23 18/04/2026 |
| 103 |  KTX |
LDO/USDT | $0.4283 | $886,535 | 11:00:15 18/04/2026 |
| 104 |  MGBX |
LDO/USDT | $0.4298 | $856,206 | 11:00:11 18/04/2026 |
| 105 | Phemex |
LDO/USDT | $0.4290 | $827,306 | 10:57:09 18/04/2026 |
| 106 |  Gate |
LDO/USDT | $0.4290 | $778,667 | 10:54:19 18/04/2026 |
| 107 | Bitget |
LDO/USDT | $0.4291 | $767,401 | 10:54:09 18/04/2026 |
| 108 |  Coinbase Exchange |
LDO/USD | $0.4290 | $710,150 | 10:56:30 18/04/2026 |
| 109 | Toobit |
LDO/USDT | $0.4281 | $647,692 | 10:57:07 18/04/2026 |
| 110 | MGBX |
LDO/USDT | $0.4292 | $609,993 | 11:00:16 18/04/2026 |
| 111 | Tapbit |
LDO/USDT | $0.4272 | $605,417 | 10:57:07 18/04/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.4292 | $598,838 | 10:57:10 18/04/2026 |
| 113 |  Kraken |
LDO/USD | $0.4290 | $551,019 | 10:59:54 18/04/2026 |
| 114 |  AllinX |
LDO/USDT | $0.4294 | $534,639 | 11:00:08 18/04/2026 |
| 115 | Gate |
LDO/USDT | $0.4277 | $532,639 | 10:56:24 18/04/2026 |
| 116 |  BitTap |
LDO/USDT | $0.4275 | $509,075 | 10:57:21 18/04/2026 |
| 117 | BlockFin |
LDO/USDT | $0.4294 | $495,785 | 10:54:08 18/04/2026 |
| 118 | Binance |
LDO/TRY | $0.4288 | $491,517 | 10:56:54 18/04/2026 |
| 119 | Pionex |
LDO/USDT | $0.4276 | $462,616 | 10:57:16 18/04/2026 |
| 120 | BingX |
LDO/USDT | $0.4283 | $457,823 | 10:57:11 18/04/2026 |
| 121 | Echobit |
LDO/USDT | $0.4280 | $456,880 | 10:57:10 18/04/2026 |
| 122 |  Bitcoiva |
LDO/USDT | $0.4281 | $447,253 | 11:00:08 18/04/2026 |
| 123 | Bitunix |
LDO/USDT | $0.4280 | $442,905 | 10:57:07 18/04/2026 |
| 124 |  ASTX |
LDO/USDT | $0.4299 | $422,529 | 11:00:14 18/04/2026 |
| 125 |  Lighter |
LDO/USDC | $0.4337 | $410,439 | 10:57:15 18/04/2026 |
| 126 | VOOX Exchange |
LDO/USDT | $0.4282 | $408,121 | 10:57:11 18/04/2026 |
| 127 | TruBit Pro Exchange |
LDO/USDT | $0.4301 | $407,065 | 11:00:07 18/04/2026 |
| 128 |  Paribu |
LDO/TRY | $0.4284 | $401,333 | 10:58:53 18/04/2026 |
| 129 | idax exchange |
LDO/USDT | $0.4296 | $397,368 | 11:00:09 18/04/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.4300 | $390,613 | 11:00:10 18/04/2026 |
| 131 |  BigONE |
LDO/USDT | $0.4292 | $357,797 | 10:57:08 18/04/2026 |
| 132 |  Bitstamp by Robinhood |
LDO/USD | $0.4291 | $355,025 | 10:59:53 18/04/2026 |
| 133 | WhiteBIT |
LDO/USDC | $0.4305 | $340,752 | 10:57:10 18/04/2026 |
| 134 | MEXC |
LDO/USDT | $0.4313 | $334,028 | 10:54:11 18/04/2026 |
| 135 |  Ekbit |
LDO/USDT | $0.4293 | $328,024 | 11:00:16 18/04/2026 |
| 136 | ASTX |
LDO/USDT | $0.4293 | $327,793 | 11:00:16 18/04/2026 |
| 137 | BYDFi |
LDO/USDT | $0.4301 | $323,551 | 11:00:07 18/04/2026 |
| 138 | B2Z Exchange |
LDO/USDT | $0.4299 | $316,495 | 11:00:08 18/04/2026 |
| 139 | BITmarkets |
LDO/USDT | $0.4299 | $316,494 | 11:00:08 18/04/2026 |
| 140 | BTSE |
LDO/USDT | $0.4298 | $314,311 | 10:54:11 18/04/2026 |
| 141 | KuCoin |
LDO/USDT | $0.4292 | $305,041 | 10:56:23 18/04/2026 |
| 142 |  BtcTurk | Kripto |
LDO/TRY | $0.4293 | $296,378 | 10:57:23 18/04/2026 |
| 143 |  BloFin |
LDO/USDT | $0.4282 | $295,336 | 10:57:10 18/04/2026 |
| 144 |  Bitrue |
LDO/USDT | $0.4276 | $293,890 | 10:57:17 18/04/2026 |
| 145 | Biconomy.com |
LDO/USDC | $0.4282 | $291,865 | 10:57:10 18/04/2026 |
| 146 | BloFin |
LDO/USDT | $0.4276 | $283,339 | 10:57:16 18/04/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.4279 | $275,146 | 10:57:11 18/04/2026 |
| 148 | BitTap |
LDO/USDT | $0.4291 | $253,135 | 11:00:17 18/04/2026 |
| 149 |  Bitazza |
LDO/USDT | $0.4300 | $249,938 | 11:00:08 18/04/2026 |
| 150 |  ZKE |
LDO/USDT | $0.4296 | $238,295 | 11:00:09 18/04/2026 |
| 151 | DigiFinex |
LDO/USDT | $0.4282 | $231,181 | 10:57:07 18/04/2026 |
| 152 |  CEEX exchange |
LDO/USDT | $0.4291 | $226,041 | 11:00:08 18/04/2026 |
| 153 | KCEX |
LDO/USDT | $0.4294 | $214,362 | 10:57:10 18/04/2026 |
| 154 |  Coinbase International Exchange |
LDO/USDC | $0.4289 | $208,621 | 11:00:16 18/04/2026 |
| 155 |  GroveX |
LDO/USDT | $0.4339 | $204,745 | 10:57:08 18/04/2026 |
| 156 |  LeveX |
LDO/USDT | $0.4294 | $197,395 | 11:00:16 18/04/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.4301 | $197,089 | 10:54:11 18/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4287 | $182,465 | 10:54:11 18/04/2026 |
| 159 | Binance |
LDO/FDUSD | $0.4282 | $172,549 | 10:56:42 18/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.4316 | $161,635 | 10:47:47 18/04/2026 |
| 161 | Bitrue |
LDO/USDT | $0.4282 | $148,409 | 10:57:10 18/04/2026 |
| 162 | AscendEX |
LDO/USDT | $0.4262 | $143,148 | 10:57:11 18/04/2026 |
| 163 |  Niza.io |
LDO/USD | $0.4310 | $136,913 | 10:54:16 18/04/2026 |
| 164 |  Aster |
LDO/USDT | $0.4343 | $130,420 | 10:54:15 18/04/2026 |
| 165 |  CoinTR |
LDO/TRY | $0.4289 | $125,099 | 11:00:07 18/04/2026 |
| 166 |  Bithumb |
LDO/KRW | $0.4308 | $112,834 | 10:59:54 18/04/2026 |
| 167 | WhiteBIT |
LDO/EUR | $0.4276 | $110,901 | 10:57:10 18/04/2026 |
| 168 |  Bit2Me |
LDO/USDC | $0.4283 | $102,678 | 10:57:07 18/04/2026 |
| 169 |  BitKan |
LDO/USDT | $0.4289 | $100,506 | 11:00:08 18/04/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.4291 | $98,241.17 | 10:59:53 18/04/2026 |
| 171 |  SecondBTC |
LDO/USDT | $0.4299 | $93,948.81 | 10:57:07 18/04/2026 |
| 172 |  Cryptomus |
LDO/USDT | $0.4291 | $93,269.25 | 11:00:07 18/04/2026 |
| 173 |  EXMO |
LDO/USDT | $0.4274 | $93,262.86 | 10:57:10 18/04/2026 |
| 174 |  EXMO.ME |
LDO/USDT | $0.4291 | $93,230.28 | 11:00:08 18/04/2026 |
| 175 |  BitDelta |
LDO/USDT | $0.4291 | $89,620.76 | 11:00:08 18/04/2026 |
| 176 |  Backpack Exchange |
LDO/USDC | $0.4292 | $89,025.63 | 10:57:16 18/04/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4264 | $87,689.47 | 10:40:19 18/04/2026 |
| 178 | BtcTurk | Kripto |
LDO/USDT | $0.4231 | $87,498.74 | 10:57:23 18/04/2026 |
| 179 | Kraken |
LDO/EUR | $0.4345 | $86,155.31 | 10:59:24 18/04/2026 |
| 180 |  XT.COM |
LDO/USDT | $0.4280 | $84,024.70 | 10:57:08 18/04/2026 |
| 181 | Bit2Me |
LDO/EUR | $0.4340 | $83,502.86 | 10:57:07 18/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.4290 | $82,486.95 | 11:00:07 18/04/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.4276 | $77,940.48 | 11:00:09 18/04/2026 |
| 184 | Bitcastle |
LDO/USDT | $0.4291 | $71,972.53 | 11:00:09 18/04/2026 |
| 185 | EXMO |
LDO/USDC | $0.4272 | $69,908.56 | 10:57:10 18/04/2026 |
| 186 | BitMart |
LDO/USDC | $0.4292 | $69,888.65 | 10:57:12 18/04/2026 |
| 187 | EXMO.ME |
LDO/USDC | $0.4288 | $69,756.40 | 11:00:08 18/04/2026 |
| 188 |  KoinBX |
LDO/INR | $0.4468 | $65,553.40 | 11:00:15 18/04/2026 |
| 189 | KoinBX |
LDO/USDT | $0.4299 | $64,680.13 | 11:00:15 18/04/2026 |
| 190 | Cofinex |
LDO/USDT | $0.4283 | $57,004.94 | 11:00:07 18/04/2026 |
| 191 | MEXC |
LDO/USDC | $0.4300 | $55,084.74 | 10:54:11 18/04/2026 |
| 192 |  PointPay |
LDO/USDT | $0.4278 | $47,479.17 | 10:57:10 18/04/2026 |
| 193 | Bitrue |
LDO/USDC | $0.4280 | $46,461.29 | 10:57:10 18/04/2026 |
| 194 |  Dzengi.com |
LDO/USD | $0.4332 | $44,868.23 | 10:57:07 18/04/2026 |
| 195 |  Crypto.com Exchange |
LDO/USD | $0.4296 | $44,594.03 | 10:57:07 18/04/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.4279 | $42,638.54 | 10:57:12 18/04/2026 |
| 197 | NovaEx |
LDO/USDC | $0.4288 | $42,016.05 | 11:00:09 18/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4335 | $36,960.67 | 10:46:11 18/04/2026 |
| 199 |  PrimeXBT |
LDO/USDT | $0.4293 | $36,385.64 | 11:00:16 18/04/2026 |
| 200 |  WEEX |
LDO/USDT | $0.4288 | $33,822.14 | 10:57:12 18/04/2026 |
| 201 |  Bitso |
LDO/USD | $0.4306 | $31,243.19 | 10:59:53 18/04/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.4295 | $30,084.41 | 11:00:08 18/04/2026 |
| 203 | B2Z Exchange |
LDO/USDC | $0.4295 | $30,083.37 | 11:00:08 18/04/2026 |
| 204 | Bybit |
LDO/USDC | $0.4287 | $29,089.45 | 10:54:12 18/04/2026 |
| 205 | BVOX |
LDO/USDT | $0.4278 | $26,755.35 | 10:57:07 18/04/2026 |
| 206 |  Blynex |
LDO/USDT | $0.4288 | $26,427.79 | 11:00:13 18/04/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.4281 | $24,694.12 | 11:00:07 18/04/2026 |
| 208 |  Binance TH |
LDO/USDT | $0.4279 | $23,884.33 | 10:57:07 18/04/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.4294 | $22,820.49 | 11:00:16 18/04/2026 |
| 210 | Gate |
LDO/USDC | $0.4300 | $22,434.81 | 10:56:24 18/04/2026 |
| 211 | Niza.io |
LDO/EUR | $0.4345 | $21,323.03 | 10:54:16 18/04/2026 |
| 212 | Bitstamp by Robinhood |
LDO/EUR | $0.4342 | $19,699.23 | 10:59:53 18/04/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4255 | $19,576.73 | 10:55:19 18/04/2026 |
| 214 |  Bitkub |
LDO/THB | $0.4293 | $19,089.96 | 10:42:11 18/04/2026 |
| 215 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,404.51 | $17,055.54 | 10:35:32 18/04/2026 |
| 216 |  Curve (Ethereum) |
LDO/WETH | $0.4302 | $16,828.42 | 10:45:35 18/04/2026 |
| 217 | Lighter |
LDO/USDC | $0.4242 | $16,408.00 | 10:57:07 18/04/2026 |
| 218 | OKX |
LDO/USD | $0.4316 | $13,864.77 | 10:56:54 18/04/2026 |
| 219 | Crypto.com Exchange |
LDO/USDT | $0.4337 | $13,613.56 | 10:57:07 18/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,402.64 | $13,177.12 | 10:46:11 18/04/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.4328 | $12,284.78 | 10:57:13 18/04/2026 |
| 222 | SunX |
LDO/USDT | $0.4294 | $12,115.24 | 11:00:18 18/04/2026 |
| 223 | KuCoin |
LDO/USDC | $0.4296 | $10,844.79 | 10:56:53 18/04/2026 |
| 224 |  Foxbit |
LDO/BRL | $0.4354 | $10,642.63 | 10:57:07 18/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4282 | $10,446.50 | 10:36:25 18/04/2026 |
| 226 |  Gemini |
LDO/USD | $0.4420 | $8,699.47 | 10:59:54 18/04/2026 |
| 227 |  Azbit |
LDO/USDT | $0.4290 | $8,098.16 | 10:57:11 18/04/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.4314 | $7,348.10 | 10:57:11 18/04/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.4295 | $7,300.75 | 10:54:18 18/04/2026 |
| 230 |  TRIV |
LDO/IDR | $0.4312 | $6,366.80 | 11:00:16 18/04/2026 |
| 231 | TRIV |
LDO/USDT | $0.4295 | $6,366.58 | 11:00:16 18/04/2026 |
| 232 |  Ulink |
LDO/USDT | $0.4294 | $6,176.90 | 11:00:19 18/04/2026 |
| 233 |  Coinone |
LDO/KRW | $0.4216 | $5,493.91 | 10:58:23 18/04/2026 |
| 234 |  BiFinance |
LDO/USDT | $0.4326 | $4,519.67 | 10:48:14 18/04/2026 |
| 235 | WEEX |
LDO/USDC | $0.4269 | $4,321.18 | 10:57:12 18/04/2026 |
| 236 |  WOO X |
LDO/USDT | $0.4277 | $4,172.20 | 10:57:18 18/04/2026 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.4318 | $3,230.28 | 11:00:08 18/04/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.4284 | $3,209.40 | 10:57:08 18/04/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.4280 | $3,207.80 | 11:00:08 18/04/2026 |
| 240 | PointPay |
LDO/USDC | $0.4288 | $2,903.25 | 10:57:10 18/04/2026 |
| 241 |  CoinDCX |
LDO/INR | $0.4485 | $2,608.50 | 11:00:08 18/04/2026 |
| 242 | Bitazza |
LDO/THB | $0.4277 | $2,534.41 | 11:00:08 18/04/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.4290 | $2,165.91 | 10:57:08 18/04/2026 |
| 244 |  Bitfinex |
LDO/USDT | $0.4105 | $2,056.28 | 10:59:53 18/04/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4287 | $2,001.95 | 10:46:11 18/04/2026 |
| 246 | CoinDCX |
LDO/USDT | $0.4291 | $1,928.78 | 11:00:08 18/04/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.4279 | $1,754.85 | 10:57:12 18/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4321 | $1,718.10 | 10:17:11 18/04/2026 |
| 249 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4305 | $1,696.60 | 10:46:11 18/04/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.4321 | $1,626.50 | 10:59:23 18/04/2026 |
| 251 |  ZebPay |
LDO/INR | $0.4410 | $1,123.44 | 10:57:10 18/04/2026 |
| 252 |  Indodax |
LDO/IDR | $0.4310 | $1,100.90 | 10:59:24 18/04/2026 |
| 253 |  Uniswap v2 |
LDO/WETH | $0.4305 | $978.16 | 10:46:11 18/04/2026 |
| 254 |  Flipster |
LDO/USDT | $0.4294 | $903.73 | 11:00:15 18/04/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.4334 | $644.89 | 10:57:09 18/04/2026 |
| 256 | OKX |
LDO/EUR | $0.4290 | $531.51 | 10:56:54 18/04/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.4305 | $441.39 | 11:00:11 18/04/2026 |
| 258 |  NovaDAX |
LDO/BRL | $0.4218 | $325.85 | 11:00:07 18/04/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.4368 | $284.59 | 11:00:08 18/04/2026 |
| 260 | SushiSwap (Ethereum) |
KP3R/LDO | $1.26 | $224.17 | 10:48:59 18/04/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7216 | $184.07 | 10:54:10 18/04/2026 |
| 262 |  CEX.IO |
LDO/USDC | $0.4284 | $135.18 | 10:57:12 18/04/2026 |
| 263 |  ChangeNOW |
LDO/BTC | $0.4332 | $100.82 | 10:54:08 18/04/2026 |
| 264 | Bitfinex |
LDO/USD | $0.4106 | $90.13 | 10:59:23 18/04/2026 |
| 265 | CEX.IO |
LDO/EUR | $0.4294 | $51.32 | 10:57:12 18/04/2026 |
| 266 | CEX.IO |
LDO/USD | $0.4291 | $28.81 | 10:57:12 18/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,418.90 | $24.50 | 10:46:11 18/04/2026 |
| 268 | CEX.IO |
LDO/USDT | $0.4280 | $23.03 | 10:57:12 18/04/2026 |
| 269 |  Korbit |
LDO/KRW | $0.3967 | $8.29 | 10:54:08 18/04/2026 |
| 270 |  WazirX |
LDO/USDT | $0.4161 | $3.58 | 11:00:08 18/04/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 11:00:08 18/04/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3084 | $0 | 11:00:08 18/04/2026 |
| 273 | HitBTC |
LDO/USDT | $1.18 | $0 | 10:57:23 18/04/2026 |
| 274 |  CoinJar |
LDO/AUD | $0.3694 | $0 | 11:01:01 18/04/2026 |
| 275 | CoinJar |
LDO/GBP | $0.4528 | $0 | 11:01:01 18/04/2026 |
| 276 | CoinJar |
LDO/USD | $0.3534 | $0 | 11:01:01 18/04/2026 |
| 277 | CoinJar |
LDO/USDC | $0.4506 | $0 | 11:01:01 18/04/2026 |
| 278 | Tokocrypto |
LDO/USDC | $0.4278 | $0 | 10:57:12 18/04/2026 |
| 279 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5399 | $0 | 10:27:16 18/04/2026 |
| 281 | Giottus |
LDO/USDT | $0.4311 | $0 | 10:27:16 18/04/2026 |
| 282 | WOO X |
LDO/USDT | $0.4280 | $0 | 10:57:10 18/04/2026 |
| 283 |  LCX Exchange |
LDO/EUR | $0.3280 | $0 | 10:54:07 18/04/2026 |
| 284 | Aster |
LDO/USD | $0.4322 | $0 | 10:54:15 18/04/2026 |
| 285 | SmarDex |
WMATIC/LDO | $0.1472 | $0 | 10:57:11 18/04/2026 |
| 286 |  Gate US |
LDO/USDT | $0.4297 | $0 | 11:00:07 18/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 18/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,143,415 với tỷ giá $0.4295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.