Lido DAO LDO
Xếp hạng #105
11:33:00 11/10/2026
Giá Lido DAO (LDO)
$0.4252 0.31%
0.000005130 BTC
11,050 VND
Thấp: $0.4214
Cao: $0.4405
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4211 | $309,288,982 | 11:00:10 11/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4230 | $151,241,999 | 10:51:16 11/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4219 | $40,554,986 | 10:57:16 11/10/2026 |
| 4 |  AstralX |
LDO/USDT | $0.4221 | $22,282,290 | 10:57:14 11/10/2026 |
| 5 |  BitDelta |
LDO/USDT | $0.4221 | $21,562,004 | 10:57:11 11/10/2026 |
| 6 |  ASTX |
LDO/USDT | $0.4208 | $18,655,355 | 11:00:17 11/10/2026 |
| 7 |  Tapbit |
LDO/USDT | $0.3344 | $13,516,843 | 10:57:15 11/10/2026 |
| 8 |  Binance |
LDO/USDT | $0.4214 | $13,249,842 | 10:54:17 11/10/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.4209 | $12,716,402 | 11:00:16 11/10/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.4220 | $10,497,341 | 10:57:16 11/10/2026 |
| 11 |  LBank |
LDO/USDT | $0.4218 | $8,597,449 | 10:57:16 11/10/2026 |
| 12 |  KuCoin |
LDO/USDT | $0.4214 | $7,688,770 | 10:54:19 11/10/2026 |
| 13 |  Echobit |
LDO/USDT | $0.4219 | $6,582,753 | 10:57:16 11/10/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.4216 | $6,178,345 | 10:57:07 11/10/2026 |
| 15 |  WhiteBIT |
LDO/USDT | $0.4230 | $5,457,672 | 10:57:15 11/10/2026 |
| 16 |  BASEKX |
LDO/USDT | $0.4208 | $5,295,852 | 11:00:16 11/10/2026 |
| 17 |  BVOX |
LDO/USDT | $0.4219 | $4,770,134 | 10:57:15 11/10/2026 |
| 18 |  MEXC |
LDO/USDT | $0.4213 | $4,733,553 | 10:54:16 11/10/2026 |
| 19 |  Bybit |
LDO/USDT | $0.4214 | $4,695,101 | 10:54:16 11/10/2026 |
| 20 |  Toobit |
LDO/USDT | $0.4220 | $4,239,315 | 10:57:18 11/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.4218 | $4,178,936 | 10:57:15 11/10/2026 |
| 22 |  CoinW |
LDO/USDT | $0.4220 | $3,910,899 | 10:57:18 11/10/2026 |
| 23 |  Binibit |
LDO/USDT | $0.4166 | $3,512,052 | 08:48:10 09/10/2026 |
| 24 |  BingX |
LDO/USDT | $0.4217 | $3,368,512 | 10:57:17 11/10/2026 |
| 25 | Binance |
LDO/USDT | $0.4222 | $3,335,370 | 10:56:54 11/10/2026 |
| 26 |  Grvt |
LDO/USDT | $0.4315 | $3,232,659 | 08:54:17 11/10/2026 |
| 27 |  OmniX |
LDO/USDT | $0.4221 | $3,220,711 | 10:57:09 11/10/2026 |
| 28 |  BiKing |
LDO/USDT | $0.4207 | $3,123,150 | 11:00:18 11/10/2026 |
| 29 |  FameEX |
LDO/USDT | $0.4220 | $2,998,360 | 10:57:22 11/10/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.4220 | $2,753,638 | 10:57:17 11/10/2026 |
| 31 |  Bitget |
LDO/USDT | $0.4243 | $2,645,456 | 10:54:49 11/10/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.4208 | $2,417,562 | 11:00:18 11/10/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.4251 | $2,364,847 | 10:45:17 11/10/2026 |
| 34 |  YEX |
LDO/USDT | $0.4208 | $2,006,449 | 11:00:16 11/10/2026 |
| 35 |  OneEx |
LDO/USDT | $0.4212 | $2,004,508 | 11:00:07 11/10/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.4226 | $1,996,590 | 10:57:16 11/10/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4219 | $1,949,741 | 10:57:15 11/10/2026 |
| 38 |  BTCC |
LDO/USDT | $0.4222 | $1,670,039 | 10:57:12 11/10/2026 |
| 39 |  4E |
LDO/USDT | $0.4211 | $1,653,270 | 11:00:07 11/10/2026 |
| 40 |  OneBullEx |
LDO/USDT | $0.4208 | $1,553,949 | 11:00:17 11/10/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.4216 | $1,410,822 | 10:57:16 11/10/2026 |
| 42 |  P2B |
LDO/USDT | $0.4216 | $1,398,601 | 10:54:10 11/10/2026 |
| 43 |  AEGET |
LDO/USDT | $0.4219 | $1,312,245 | 10:57:16 11/10/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.4219 | $1,301,614 | 10:57:20 11/10/2026 |
| 45 | Toobit |
LDO/USDT | $0.4222 | $1,232,936 | 10:57:09 11/10/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.4210 | $1,220,857 | 11:00:17 11/10/2026 |
| 47 | Bitget |
LDO/USDT | $0.4217 | $1,206,234 | 10:54:16 11/10/2026 |
| 48 |  Hyperliquid |
LDO/USDC | $0.4218 | $1,200,704 | 10:54:26 11/10/2026 |
| 49 | LBank |
LDO/USDT | $0.4220 | $1,151,076 | 10:57:12 11/10/2026 |
| 50 |  Pionex |
LDO/USDT | $0.4222 | $1,125,297 | 10:57:12 11/10/2026 |
| 51 |  GroveX |
LDO/USDT | $0.4218 | $1,101,499 | 11:00:10 11/10/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.4235 | $1,067,653 | 10:51:12 11/10/2026 |
| 53 |  BTSE |
LDO/USDT | $0.4221 | $1,050,167 | 10:57:15 11/10/2026 |
| 54 |  B2Z Exchange |
LDO/USD | $0.4212 | $1,050,128 | 11:00:15 11/10/2026 |
| 55 |  BITmarkets |
LDO/USDT | $0.4221 | $1,049,116 | 10:57:15 11/10/2026 |
| 56 |  Gems Trade |
LDO/USDT | $0.4211 | $1,008,555 | 11:00:08 11/10/2026 |
| 57 |  BitGW Exchange |
LDO/USDT | $0.4209 | $1,007,781 | 11:00:09 11/10/2026 |
| 58 |  OKX |
LDO/USDT | $0.4223 | $1,007,201 | 10:56:53 11/10/2026 |
| 59 |  Picol |
LDO/USDT | $0.4212 | $993,812 | 11:00:11 11/10/2026 |
| 60 |  Phemex |
LDO/USDT | $0.4222 | $985,498 | 10:57:16 11/10/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.4240 | $983,506 | 10:57:16 11/10/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.4215 | $937,101 | 10:54:19 11/10/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.4206 | $922,268 | 11:00:17 11/10/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.4186 | $917,762 | 10:59:53 11/10/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.4217 | $907,586 | 10:57:16 11/10/2026 |
| 66 | OrangeX |
LDO/USDT | $0.4216 | $864,666 | 10:57:07 11/10/2026 |
| 67 |  KCEX |
LDO/USDT | $0.4221 | $864,399 | 10:57:15 11/10/2026 |
| 68 |  Bitbaby |
LDO/USDT | $0.4208 | $862,056 | 11:00:16 11/10/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.4222 | $858,388 | 10:57:07 11/10/2026 |
| 70 |  Bitbase |
LDO/USDT | $0.4220 | $841,132 | 10:57:19 11/10/2026 |
| 71 |  Websea |
LDO/USDT | $0.4481 | $831,693 | 13:51:10 08/10/2026 |
| 72 | Bybit |
LDO/USDT | $0.4215 | $828,566 | 10:54:08 11/10/2026 |
| 73 |  ApeX Omni |
LDO/USDT | $0.4205 | $814,567 | 11:00:16 11/10/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.4221 | $800,552 | 10:57:11 11/10/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.4211 | $798,166 | 11:00:07 11/10/2026 |
| 76 | YEX |
LDO/USDT | $0.4457 | $795,860 | 17:27:09 08/10/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.4207 | $792,672 | 11:00:16 11/10/2026 |
| 78 |  UZX |
LDO/USDT | $0.4222 | $783,291 | 10:57:07 11/10/2026 |
| 79 |  BlockFin |
LDO/USDT | $0.4213 | $775,050 | 11:00:15 11/10/2026 |
| 80 | Phemex |
LDO/USDT | $0.4229 | $746,820 | 10:57:08 11/10/2026 |
| 81 |  BitTap |
LDO/USDT | $0.4216 | $723,782 | 11:00:09 11/10/2026 |
| 82 |  KTX |
LDO/USDT | $0.4219 | $714,539 | 11:00:15 11/10/2026 |
| 83 | FameEX |
LDO/USDT | $0.4222 | $712,770 | 10:57:09 11/10/2026 |
| 84 | YUBIT |
LDO/USDT | $0.4219 | $689,522 | 10:57:15 11/10/2026 |
| 85 | Biconomy.com |
LDO/USDT | $0.4221 | $681,969 | 10:57:12 11/10/2026 |
| 86 | BlockFin |
LDO/USDT | $0.4210 | $675,221 | 11:00:07 11/10/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.4210 | $644,086 | 11:00:09 11/10/2026 |
| 88 | BITmarkets |
LDO/USD | $0.4220 | $642,168 | 10:57:07 11/10/2026 |
| 89 |  SunX |
LDO/USDT | $0.3997 | $533,758 | 11:00:16 11/10/2026 |
| 90 |  Gate |
LDO/USDT | $0.4210 | $513,985 | 10:54:20 11/10/2026 |
| 91 |  MGBX |
LDO/USDT | $0.4217 | $481,100 | 10:57:17 11/10/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.4216 | $464,253 | 10:57:13 11/10/2026 |
| 93 |  x.me Exchange |
LDO/USDT | $0.4222 | $435,300 | 10:57:20 11/10/2026 |
| 94 |  BloFin |
LDO/USDT | $0.4220 | $402,788 | 10:57:07 11/10/2026 |
| 95 |  Bitrue |
LDO/USDT | $0.4219 | $390,094 | 10:57:17 11/10/2026 |
| 96 |  Hibt |
LDO/USDT | $0.4221 | $371,444 | 10:57:07 11/10/2026 |
| 97 | Bitbase |
LDO/USDT | $0.4220 | $365,589 | 10:57:11 11/10/2026 |
| 98 | BingX |
LDO/USDT | $0.4221 | $350,724 | 10:57:08 11/10/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.4216 | $336,153 | 10:57:12 11/10/2026 |
| 100 | BiKing |
LDO/USDT | $0.4212 | $333,889 | 11:00:08 11/10/2026 |
| 101 | ASTX |
LDO/USDT | $0.4212 | $330,607 | 11:00:08 11/10/2026 |
| 102 |  HTX |
LDO/USDT | $0.4219 | $316,916 | 10:59:24 11/10/2026 |
| 103 |  CRMClick |
LDO/USDT | $0.4214 | $316,900 | 11:00:08 11/10/2026 |
| 104 | Ourbit |
LDO/USDT | $0.4244 | $309,413 | 10:48:07 11/10/2026 |
| 105 | Echobit |
LDO/USDT | $0.4221 | $299,313 | 10:57:09 11/10/2026 |
| 106 |  CEEX exchange |
LDO/USDT | $0.4206 | $265,649 | 11:00:08 11/10/2026 |
| 107 | Biconomy.com |
LDO/USDC | $0.4223 | $262,112 | 10:57:12 11/10/2026 |
| 108 |  Bitazza |
LDO/USDT | $0.4212 | $258,593 | 11:00:08 11/10/2026 |
| 109 | CZR Exchange |
LDO/USDT | $0.4211 | $253,655 | 11:00:07 11/10/2026 |
| 110 |  Coinbase Exchange |
LDO/USD | $0.4222 | $253,061 | 10:56:29 11/10/2026 |
| 111 | Zoomex |
LDO/USDT | $0.4217 | $248,532 | 10:54:10 11/10/2026 |
| 112 | MEXC |
LDO/USDT | $0.4256 | $247,936 | 10:45:09 11/10/2026 |
| 113 | idax exchange |
LDO/USDT | $0.4209 | $237,302 | 11:00:09 11/10/2026 |
| 114 | BYDFi |
LDO/USDT | $0.4296 | $236,877 | 09:48:09 10/10/2026 |
| 115 |  Tebbit |
LDO/USDT | $0.4208 | $221,974 | 11:00:16 11/10/2026 |
| 116 | Pionex |
LDO/USDT | $0.4219 | $211,628 | 10:57:15 11/10/2026 |
| 117 | BitTap |
LDO/USDT | $0.4208 | $205,719 | 11:00:17 11/10/2026 |
| 118 | Bitunix |
LDO/USDT | $0.4220 | $190,958 | 10:57:07 11/10/2026 |
| 119 |  Kraken |
LDO/USD | $0.4220 | $183,375 | 10:59:25 11/10/2026 |
| 120 | KuCoin |
LDO/USDT | $0.4223 | $180,289 | 10:56:53 11/10/2026 |
| 121 | idax exchange |
LDO/USDC | $0.4211 | $177,388 | 11:00:09 11/10/2026 |
| 122 |  Extended |
LDO/USD | $0.4217 | $176,570 | 11:00:16 11/10/2026 |
| 123 | EasiCoin |
LDO/USDT | $0.4212 | $170,886 | 11:00:09 11/10/2026 |
| 124 |  Backpack Exchange |
LDO/USDC | $0.4220 | $167,859 | 10:57:15 11/10/2026 |
| 125 | DigiFinex |
LDO/USDT | $0.4222 | $156,182 | 10:57:11 11/10/2026 |
| 126 |  BigONE |
LDO/USDT | $0.4815 | $149,127 | 10:57:07 11/10/2026 |
| 127 | BloFin |
LDO/USDT | $0.4221 | $148,482 | 10:57:16 11/10/2026 |
| 128 | Binance |
LDO/USDC | $0.4227 | $147,737 | 10:56:54 11/10/2026 |
| 129 |  ZKE |
LDO/USDT | $0.4209 | $142,383 | 11:00:09 11/10/2026 |
| 130 | Gate |
LDO/USDT | $0.4222 | $140,091 | 10:56:54 11/10/2026 |
| 131 | Binance |
LDO/TRY | $0.4228 | $137,468 | 10:56:54 11/10/2026 |
| 132 |  Deribit |
LDO/USDC | $0.4303 | $135,776 | 10:10:03 11/10/2026 |
| 133 |  Paribu |
LDO/TRY | $0.4228 | $131,925 | 10:56:53 11/10/2026 |
| 134 | x.me Exchange |
LDO/USDT | $0.4221 | $124,552 | 10:57:13 11/10/2026 |
| 135 |  Bitvavo |
LDO/EUR | $0.4221 | $116,581 | 10:57:12 11/10/2026 |
| 136 |  BitKan |
LDO/USDT | $0.4211 | $112,326 | 11:00:10 11/10/2026 |
| 137 |  TxFlow |
LDO/USDC | $0.4214 | $106,615 | 10:55:05 11/10/2026 |
| 138 | ZKE |
LDO/USDC | $0.4211 | $106,434 | 11:00:09 11/10/2026 |
| 139 |  WEEX |
LDO/USDT | $0.4221 | $98,905.69 | 10:57:08 11/10/2026 |
| 140 |  CoinTR |
LDO/TRY | $0.4203 | $92,828.94 | 11:00:08 11/10/2026 |
| 141 | TxFlow |
LDO/USDC | $0.4219 | $90,240.92 | 11:00:08 11/10/2026 |
| 142 |  Lighter |
LDO/USDC | $0.4242 | $88,184.78 | 10:57:15 11/10/2026 |
| 143 |  LeveX |
LDO/USDT | $0.4209 | $84,036.93 | 11:00:16 11/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4214 | $75,964.14 | 10:58:11 11/10/2026 |
| 145 | Cofinex |
LDO/USDT | $0.4225 | $74,389.49 | 11:00:12 11/10/2026 |
| 146 | KCEX |
LDO/USDT | $0.4222 | $64,615.76 | 10:57:11 11/10/2026 |
| 147 | Bitrue |
LDO/USDT | $0.4216 | $64,017.70 | 10:57:08 11/10/2026 |
| 148 |  Binance TR |
LDO/TRY | $0.4228 | $63,525.83 | 10:57:09 11/10/2026 |
| 149 | Kraken |
LDO/EUR | $0.4224 | $60,642.56 | 10:59:54 11/10/2026 |
| 150 |  Bit2Me |
LDO/EUR | $0.4224 | $60,089.12 | 10:57:07 11/10/2026 |
| 151 |  Bitstamp by Robinhood |
LDO/USD | $0.4218 | $59,759.92 | 10:59:23 11/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4216 | $59,210.01 | 10:53:59 11/10/2026 |
| 153 |  ICRYPEX |
LDO/USDT | $0.4198 | $58,068.55 | 10:57:12 11/10/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.4221 | $56,449.93 | 10:57:07 11/10/2026 |
| 155 | MEXC |
LDO/USDC | $0.4255 | $56,321.71 | 10:45:09 11/10/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.4206 | $56,191.98 | 11:00:10 11/10/2026 |
| 157 |  Variational |
LDO/USDC | $0.4215 | $55,811.02 | 11:00:17 11/10/2026 |
| 158 |  KoinBX |
LDO/USDT | $0.4221 | $53,050.83 | 10:57:11 11/10/2026 |
| 159 |  Bitfinex |
LDO/USDT | $0.4239 | $52,507.55 | 10:57:15 11/10/2026 |
| 160 | CoinTR |
LDO/USDT | $0.4211 | $50,299.15 | 11:00:08 11/10/2026 |
| 161 | KoinBX |
LDO/INR | $0.4360 | $49,401.85 | 10:57:11 11/10/2026 |
| 162 |  Niza.io |
LDO/USD | $0.4210 | $47,181.42 | 11:00:07 11/10/2026 |
| 163 |  Blynex |
LDO/USDT | $0.4223 | $47,018.23 | 11:00:09 11/10/2026 |
| 164 | WhiteBIT |
LDO/EUR | $0.4228 | $41,853.10 | 10:57:07 11/10/2026 |
| 165 |  Revolut X |
LDO/USD | $0.4207 | $40,936.33 | 11:00:08 11/10/2026 |
| 166 |  XT.COM |
LDO/USDT | $0.4221 | $40,232.66 | 10:57:08 11/10/2026 |
| 167 | Gate |
LDO/USDC | $0.4240 | $35,455.22 | 10:56:54 11/10/2026 |
| 168 | Bitstamp by Robinhood |
LDO/EUR | $0.4218 | $34,909.46 | 10:59:53 11/10/2026 |
| 169 |  LATOKEN |
LDO/USDT | $0.4258 | $34,583.54 | 10:57:08 11/10/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.4244 | $33,676.18 | 10:56:53 11/10/2026 |
| 171 |  Bitcoiva |
LDO/INR | $0.4344 | $32,349.28 | 11:00:08 11/10/2026 |
| 172 |  AlphaX |
LDO/USDT | $0.4217 | $31,292.01 | 10:57:17 11/10/2026 |
| 173 |  Dzengi |
LDO/USD | $0.4206 | $30,979.92 | 11:00:07 11/10/2026 |
| 174 | BVOX |
LDO/USDT | $0.4222 | $30,806.06 | 10:57:11 11/10/2026 |
| 175 |  Deepcoin |
LDO/USDT | $0.4221 | $30,125.77 | 10:57:11 11/10/2026 |
| 176 |  XBO.com |
LDO/USDT | $0.4210 | $28,177.32 | 11:00:10 11/10/2026 |
| 177 |  Coincall |
LDO/USD | $0.4211 | $27,402.65 | 11:00:15 11/10/2026 |
| 178 | Bitrue |
LDO/USDC | $0.4229 | $26,012.69 | 10:57:08 11/10/2026 |
| 179 | OKX |
LDO/USDC | $0.4217 | $25,327.33 | 10:56:53 11/10/2026 |
| 180 |  PointPay |
LDO/USDT | $0.4221 | $24,863.31 | 10:57:11 11/10/2026 |
| 181 |  Crypto.com Exchange |
LDO/USD | $0.4222 | $24,270.39 | 10:57:07 11/10/2026 |
| 182 | BtcTurk | Kripto |
LDO/USDT | $0.4206 | $22,426.01 | 10:56:53 11/10/2026 |
| 183 | SunX |
LDO/USDT | $0.4209 | $20,575.84 | 11:00:19 11/10/2026 |
| 184 |  BitxEX |
LDO/USDT | $0.4208 | $18,137.29 | 11:00:16 11/10/2026 |
| 185 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.30 | 11:00:16 11/10/2026 |
| 186 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,500.66 | $17,921.84 | 10:54:00 11/10/2026 |
| 187 |  Aster |
LDO/USDT | $0.4236 | $17,211.99 | 10:54:15 11/10/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,496.03 | $17,191.64 | 10:51:59 11/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4208 | $16,401.01 | 03:16:23 11/10/2026 |
| 190 | Niza.io |
LDO/EUR | $0.4223 | $15,616.95 | 11:00:07 11/10/2026 |
| 191 | Crypto.com Exchange |
LDO/USDT | $0.4221 | $15,360.51 | 10:57:07 11/10/2026 |
| 192 | B2Z Exchange |
LDO/USDT | $0.4214 | $15,154.15 | 11:00:09 11/10/2026 |
| 193 | BTSE |
LDO/USDT | $0.4220 | $15,144.68 | 10:57:07 11/10/2026 |
| 194 | BITmarkets |
LDO/USDT | $0.4220 | $15,136.87 | 10:57:07 11/10/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.4252 | $14,560.86 | 10:59:54 11/10/2026 |
| 196 | Bitcoiva |
LDO/USDT | $0.4216 | $13,260.66 | 11:00:08 11/10/2026 |
| 197 |  Azbit |
LDO/USDT | $0.4218 | $13,154.77 | 10:57:07 11/10/2026 |
| 198 | Bybit |
LDO/USDC | $0.4265 | $12,586.61 | 10:54:08 11/10/2026 |
| 199 | MGBX |
LDO/USDT | $0.4221 | $10,820.17 | 10:57:24 11/10/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.4208 | $9,562.03 | 11:00:16 11/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4227 | $8,694.03 | 10:53:23 11/10/2026 |
| 202 |  HyperPay Futures |
LDO/USDT | $0.4209 | $8,652.75 | 11:00:17 11/10/2026 |
| 203 | Binance |
LDO/FDUSD | $0.4220 | $8,589.93 | 10:56:54 11/10/2026 |
| 204 |  Coinstore |
LDO/USDT | $0.4226 | $7,853.64 | 10:57:07 11/10/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4212 | $7,435.82 | 10:54:00 11/10/2026 |
| 206 |  Binance TH |
LDO/USDT | $0.4221 | $7,229.24 | 10:57:12 11/10/2026 |
| 207 |  Everything.inc |
LDO/USDT | $0.4220 | $7,069.46 | 10:57:07 11/10/2026 |
| 208 |  Ulink |
LDO/USDT | $1.09 | $7,022.22 | 11:00:19 11/10/2026 |
| 209 |  Kanga Exchange |
LDO/USDC | $0.4217 | $6,455.79 | 11:00:08 11/10/2026 |
| 210 | Kanga Exchange |
LDO/USDT | $0.4215 | $6,180.25 | 11:00:08 11/10/2026 |
| 211 | WEEX |
LDO/USDC | $0.4227 | $5,279.27 | 10:57:08 11/10/2026 |
| 212 |  Bitkub |
LDO/THB | $0.4320 | $4,798.07 | 10:57:12 11/10/2026 |
| 213 | KuCoin |
LDO/USDC | $0.4221 | $4,786.38 | 10:56:53 11/10/2026 |
| 214 |  Paradex |
LDO/USD | $0.4276 | $4,320.64 | 11:00:16 11/10/2026 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4213 | $3,349.02 | 10:59:51 11/10/2026 |
| 216 |  TRIV |
LDO/IDR | $0.4231 | $3,159.21 | 11:00:11 11/10/2026 |
| 217 | TRIV |
LDO/USDT | $0.4212 | $3,159.04 | 11:00:11 11/10/2026 |
| 218 | Bitazza |
LDO/THB | $0.4334 | $2,542.93 | 11:00:08 11/10/2026 |
| 219 | Crypto.com Exchange |
LDO/USD | $0.4324 | $2,254.20 | 10:00:21 11/10/2026 |
| 220 |  Bitlo |
LDO/TRY | $0.4230 | $2,164.52 | 11:00:10 11/10/2026 |
| 221 | Revolut X |
LDO/EUR | $0.4215 | $1,679.33 | 11:00:08 11/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4220 | $1,542.17 | 10:53:47 11/10/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.4229 | $1,402.13 | 10:51:59 11/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4293 | $1,175.33 | 06:36:35 11/10/2026 |
| 225 | B2Z Exchange |
LDO/USDC | $0.4215 | $1,142.05 | 11:00:09 11/10/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.4222 | $1,139.76 | 10:57:07 11/10/2026 |
| 227 |  Pacifica |
LDO/USD | $0.4209 | $1,135.59 | 11:00:15 11/10/2026 |
| 228 | Revolut X |
LDO/GBP | $0.4207 | $742.86 | 11:00:08 11/10/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4227 | $740.48 | 10:51:59 11/10/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4230 | $591.98 | 10:40:51 11/10/2026 |
| 231 |  Uniswap v2 |
LDO/WETH | $0.4217 | $537.30 | 10:53:47 11/10/2026 |
| 232 |  Foxbit |
LDO/BRL | $0.4377 | $527.32 | 10:57:11 11/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4226 | $336.01 | 10:53:59 11/10/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.4443 | $290.26 | 10:57:11 11/10/2026 |
| 235 |  Digital X |
LDO/KRW | $0.4416 | $240.18 | 10:54:09 11/10/2026 |
| 236 | Backpack Exchange |
LDO/USDC | $0.4253 | $231.94 | 10:57:08 11/10/2026 |
| 237 | OKX |
LDO/EUR | $0.4225 | $228.89 | 10:56:53 11/10/2026 |
| 238 |  Coins.ph |
LDO/PHP | $0.6850 | $174.74 | 10:57:08 11/10/2026 |
| 239 |  Coinone |
LDO/KRW | $0.4569 | $166.73 | 10:56:53 11/10/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.4221 | $149.85 | 10:57:12 11/10/2026 |
| 241 | BITmarkets |
LDO/IDR | $0.4208 | $144.10 | 10:57:07 11/10/2026 |
| 242 | CoinDCX |
LDO/USDT | $0.4218 | $125.18 | 10:57:11 11/10/2026 |
| 243 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8990 | $101.98 | 10:52:11 11/10/2026 |
| 244 |  Flipster |
LDO/USDT | $0.4345 | $59.87 | 10:57:15 11/10/2026 |
| 245 |  dYdX v4 |
LDO/USD | $0.4338 | $52.81 | 11:01:19 11/10/2026 |
| 246 |  CEX.IO |
LDO/USDT | $0.4219 | $28.34 | 10:54:12 11/10/2026 |
| 247 |  Binance.US |
LDO/USDT | $0.4385 | $26.37 | 10:59:53 11/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,544.99 | $25.05 | 10:16:35 11/10/2026 |
| 249 |  Indodax |
LDO/IDR | $0.4317 | $24.33 | 10:59:24 11/10/2026 |
| 250 | CEX.IO |
LDO/EUR | $0.4233 | $22.66 | 10:54:12 11/10/2026 |
| 251 | CEX.IO |
LDO/USD | $0.4218 | $22.54 | 10:54:12 11/10/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.4223 | $18.38 | 10:54:12 11/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4178 | $15.09 | 06:59:59 10/10/2026 |
| 254 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 10:54:09 11/10/2026 |
| 255 | HitBTC |
LDO/USDT | $0.4292 | $0 | 10:54:09 11/10/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3796 | $0 | 10:54:16 11/10/2026 |
| 257 |  Upbit |
LDO/USDT | $0.1228 | $0 | 10:56:23 11/10/2026 |
| 258 |  ZebPay |
LDO/INR | $0.4341 | $0 | 10:57:11 11/10/2026 |
| 259 |  WazirX |
LDO/USDT | $0.4615 | $0 | 11:00:08 11/10/2026 |
| 260 |  SecondBTC |
LDO/USDT | $0.4332 | $0 | 10:57:07 11/10/2026 |
| 261 |  CoinJar |
LDO/AUD | $0.4285 | $0 | 10:57:27 11/10/2026 |
| 262 | CoinJar |
LDO/GBP | $0.4355 | $0 | 10:57:27 11/10/2026 |
| 263 | CoinJar |
LDO/USD | $0.4510 | $0 | 10:57:27 11/10/2026 |
| 264 | CoinJar |
LDO/USDC | $0.4284 | $0 | 10:57:27 11/10/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.4227 | $0 | 10:57:12 11/10/2026 |
| 266 |  Giottus |
LDO/INR | $0.4744 | $0 | 10:30:08 11/10/2026 |
| 267 | Giottus |
LDO/USDT | $0.4250 | $0 | 10:30:08 11/10/2026 |
| 268 |  WOO X |
LDO/USDT | $0.4220 | $0 | 10:57:15 11/10/2026 |
| 269 | WOO X |
LDO/USDT | $0.4223 | $0 | 10:57:10 11/10/2026 |
| 270 | Aster |
LDO/USD | $0.4236 | $0 | 10:54:15 11/10/2026 |
| 271 | Everything.inc |
WMATIC/LDO | $0.1440 | $0 | 10:57:07 11/10/2026 |
| 272 |  Young Platform |
LDO/EUR | $0.4212 | $0 | 11:00:07 11/10/2026 |
| 273 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 11:00:16 11/10/2026 |
| 274 |  Aevo |
LDO/USD | $0.4210 | $0 | 11:00:16 11/10/2026 |
| 275 |  ADEN |
LDO/USDT | $0.4205 | $0 | 11:01:01 11/10/2026 |
| 276 | Lighter |
LDO/USDC | $0.4240 | $0 | 10:57:11 11/10/2026 |
| 277 |  Gate US |
LDO/USDT | $0.4210 | $0 | 11:00:09 11/10/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 11:00:17 11/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 11/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,288,982 với tỷ giá $0.4211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.