Lido DAO LDO
Xếp hạng #89
05:53:00 13/01/2026
Giá Lido DAO (LDO)
$0.6093 -3.02%
0.000006682 BTC
16,251 VND
Thấp: $0.6067
Cao: $0.6498
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6054 | $81,825,150 | 04:57:17 13/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6059 | $54,190,739 | 05:00:15 13/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.6060 | $27,719,157 | 05:00:16 13/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.6052 | $26,680,581 | 04:54:16 13/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.6086 | $25,792,923 | 05:03:16 13/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.6052 | $22,198,255 | 04:57:17 13/01/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.6053 | $21,780,338 | 04:57:15 13/01/2026 |
| 8 |  Ju.com |
LDO/USDT | $0.6051 | $16,041,986 | 04:54:16 13/01/2026 |
| 9 |  Batonex |
LDO/USDT | $0.6060 | $15,711,593 | 05:00:16 13/01/2026 |
| 10 |  WhiteBIT |
LDO/USDT | $0.6044 | $14,304,684 | 04:57:15 13/01/2026 |
| 11 |  CoinW |
LDO/USDT | $0.6054 | $14,165,950 | 04:57:17 13/01/2026 |
| 12 |  LBank |
LDO/USDT | $0.6052 | $11,804,607 | 04:57:16 13/01/2026 |
| 13 |  Bybit |
LDO/USDT | $0.6050 | $11,128,904 | 04:54:16 13/01/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,106,053 | 04:57:15 13/01/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.6085 | $10,462,946 | 05:03:16 13/01/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.6048 | $10,168,539 | 04:54:15 13/01/2026 |
| 17 |  Grvt |
LDO/USDT | $0.6090 | $9,384,643 | 05:03:16 13/01/2026 |
| 18 |  OKX |
LDO/USDT | $0.6054 | $9,155,782 | 04:55:51 13/01/2026 |
| 19 |  BVOX |
LDO/USDT | $0.6065 | $8,807,799 | 04:48:15 13/01/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.6052 | $7,986,426 | 04:57:20 13/01/2026 |
| 21 |  BiKing |
LDO/USDT | $0.6059 | $7,909,191 | 05:00:18 13/01/2026 |
| 22 |  CoinP |
LDO/USDT | $0.6066 | $7,734,828 | 05:00:10 13/01/2026 |
| 23 |  Toobit |
LDO/USDT | $0.6051 | $7,387,259 | 04:57:15 13/01/2026 |
| 24 |  EagleX |
LDO/USDT | $0.6065 | $6,846,141 | 05:00:07 13/01/2026 |
| 25 |  YUBIT |
LDO/USDT | $0.6054 | $6,736,640 | 04:57:11 13/01/2026 |
| 26 |  Millionero |
LDO/USDT | $0.6066 | $5,576,843 | 05:00:11 13/01/2026 |
| 27 | Millionero |
LDO/USDT | $0.6057 | $5,571,716 | 05:00:15 13/01/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.6052 | $5,398,549 | 04:57:15 13/01/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.6050 | $4,739,128 | 04:57:15 13/01/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.6051 | $4,723,343 | 04:57:17 13/01/2026 |
| 31 |  YEX |
LDO/USDT | $0.6059 | $4,645,251 | 05:00:17 13/01/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.6064 | $4,048,032 | 04:57:15 13/01/2026 |
| 33 |  BTDUex |
LDO/USDT | $0.6066 | $3,984,604 | 05:00:10 13/01/2026 |
| 34 |  EasiCoin |
LDO/USDT | $0.6060 | $3,977,358 | 05:00:16 13/01/2026 |
| 35 |  Zedxion Exchange |
LDO/USDT | $0.6060 | $3,940,120 | 05:00:16 13/01/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.6052 | $3,937,979 | 04:54:16 13/01/2026 |
| 37 |  Tapbit |
LDO/USDT | $0.6048 | $3,902,894 | 04:57:15 13/01/2026 |
| 38 | BiKing |
LDO/USDT | $0.6069 | $3,882,417 | 05:00:08 13/01/2026 |
| 39 | Binance |
LDO/USDT | $0.6058 | $3,868,805 | 04:56:42 13/01/2026 |
| 40 |  Bibox |
LDO/USDT | $0.7695 | $3,448,393 | 05:00:12 13/01/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.6050 | $3,351,837 | 04:57:16 13/01/2026 |
| 42 | CoinP |
LDO/USDT | $0.6054 | $3,335,269 | 04:57:15 13/01/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.6067 | $2,924,889 | 05:00:17 13/01/2026 |
| 44 |  Bitget |
LDO/USDT | $0.6053 | $2,909,688 | 04:54:16 13/01/2026 |
| 45 |  BitMart |
LDO/USDT | $0.6048 | $2,706,327 | 04:57:08 13/01/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.6059 | $2,618,270 | 04:54:21 13/01/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.6035 | $2,523,976 | 05:00:07 13/01/2026 |
| 48 |  BitradeX |
LDO/USDT | $0.6052 | $2,271,853 | 04:54:15 13/01/2026 |
| 49 |  Bitcoiva |
LDO/USDT | $0.6055 | $2,269,060 | 05:00:12 13/01/2026 |
| 50 |  Poloniex |
LDO/USDT | $0.6055 | $2,219,415 | 04:59:53 13/01/2026 |
| 51 |  SunX |
LDO/USDT | $0.6103 | $2,102,474 | 05:03:17 13/01/2026 |
| 52 | OrangeX |
LDO/USDT | $0.6056 | $2,013,167 | 04:57:12 13/01/2026 |
| 53 |  NovaEx |
LDO/USDT | $0.6070 | $1,985,072 | 05:00:07 13/01/2026 |
| 54 |  Bitrue |
LDO/USDT | $0.6051 | $1,968,993 | 04:57:17 13/01/2026 |
| 55 |  BYDFi |
LDO/USDT | $0.6068 | $1,949,853 | 05:00:17 13/01/2026 |
| 56 |  BTCC |
LDO/USDT | $0.6060 | $1,916,313 | 04:57:15 13/01/2026 |
| 57 |  4E |
LDO/USDT | $0.6056 | $1,914,705 | 04:57:11 13/01/2026 |
| 58 |  CRMClick |
LDO/USDT | $0.6084 | $1,798,395 | 05:00:07 13/01/2026 |
| 59 |  HTX |
LDO/USDT | $0.6073 | $1,796,773 | 04:59:24 13/01/2026 |
| 60 |  Bitunix |
LDO/USDT | $0.6054 | $1,772,199 | 04:51:16 13/01/2026 |
| 61 | FameEX |
LDO/USDT | $0.6053 | $1,736,117 | 04:57:12 13/01/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.6056 | $1,719,820 | 04:57:11 13/01/2026 |
| 63 | YUBIT |
LDO/USDT | $0.6050 | $1,708,535 | 04:57:15 13/01/2026 |
| 64 | EagleX |
LDO/USDT | $0.6060 | $1,674,608 | 05:00:15 13/01/2026 |
| 65 |  OneEx |
LDO/USDT | $0.6069 | $1,660,655 | 05:00:10 13/01/2026 |
| 66 | Bybit |
LDO/USDT | $0.6058 | $1,652,246 | 04:54:10 13/01/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.6063 | $1,604,431 | 05:00:16 13/01/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.6061 | $1,604,042 | 05:00:16 13/01/2026 |
| 69 |  Hyperliquid |
LDO/USD | $0.6056 | $1,578,414 | 04:57:15 13/01/2026 |
| 70 |  BlockFin |
LDO/USDT | $0.6060 | $1,560,981 | 05:00:15 13/01/2026 |
| 71 |  Ekbit |
LDO/USDT | $0.6056 | $1,493,391 | 05:00:17 13/01/2026 |
| 72 | CoinUp.io |
LDO/USDT | $0.6054 | $1,487,912 | 04:57:09 13/01/2026 |
| 73 |  B2Z Exchange |
LDO/USD | $0.6070 | $1,377,890 | 05:00:10 13/01/2026 |
| 74 |  BITmarkets |
LDO/USD | $0.6070 | $1,377,890 | 05:00:09 13/01/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.6067 | $1,234,365 | 05:00:09 13/01/2026 |
| 76 | Echobit |
LDO/USDT | $0.6067 | $1,227,933 | 05:00:12 13/01/2026 |
| 77 | Ju.com |
LDO/USDT | $0.6055 | $1,220,524 | 04:54:09 13/01/2026 |
| 78 |  Phemex |
LDO/USDT | $0.6051 | $1,203,911 | 04:57:15 13/01/2026 |
| 79 |  Pionex |
LDO/USDT | $0.6059 | $1,169,378 | 04:57:11 13/01/2026 |
| 80 |  Gate |
LDO/USDT | $0.6051 | $1,165,207 | 04:54:21 13/01/2026 |
| 81 |  AstralX |
LDO/USDT | $0.6050 | $1,065,225 | 04:57:10 13/01/2026 |
| 82 |  Bitcastle |
LDO/USDT | $0.6061 | $1,045,792 | 05:00:18 13/01/2026 |
| 83 |  Picol |
LDO/USDT | $0.6069 | $1,035,258 | 05:00:08 13/01/2026 |
| 84 | NovaEx |
LDO/USDT | $0.6060 | $947,313 | 05:00:16 13/01/2026 |
| 85 |  Gems Trade |
LDO/USDT | $0.6066 | $943,838 | 05:00:14 13/01/2026 |
| 86 | OKX |
LDO/USDT | $0.6051 | $941,628 | 04:56:53 13/01/2026 |
| 87 |  Backpack Exchange |
LDO/USDC | $0.6059 | $936,976 | 04:57:16 13/01/2026 |
| 88 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6052 | $929,088 | 04:54:47 13/01/2026 |
| 89 |  UZX |
LDO/USDT | $0.6044 | $911,727 | 04:57:07 13/01/2026 |
| 90 | LBank |
LDO/USDT | $0.6058 | $872,529 | 04:57:11 13/01/2026 |
| 91 | B2Z Exchange |
LDO/USD | $0.6059 | $846,587 | 05:00:15 13/01/2026 |
| 92 |  BTSE |
LDO/USDT | $0.6055 | $843,017 | 04:51:21 13/01/2026 |
| 93 | BITmarkets |
LDO/USDT | $0.6055 | $818,303 | 05:00:15 13/01/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.6054 | $767,661 | 04:57:18 13/01/2026 |
| 95 |  Zedcex Exchange |
LDO/USDT | $0.6065 | $760,059 | 04:54:08 13/01/2026 |
| 96 | Gate |
LDO/USDT | $0.6059 | $725,510 | 04:56:54 13/01/2026 |
| 97 | Hotcoin |
LDO/USDT | $0.6045 | $719,338 | 04:58:09 13/01/2026 |
| 98 |  MGBX |
LDO/USDT | $0.6057 | $712,367 | 05:00:15 13/01/2026 |
| 99 |  EdgeX |
LDO/USD | $0.6094 | $710,712 | 05:03:15 13/01/2026 |
| 100 | Ourbit |
LDO/USDT | $0.6075 | $678,062 | 04:48:08 13/01/2026 |
| 101 |  KCEX |
LDO/USDT | $0.6054 | $668,624 | 04:57:15 13/01/2026 |
| 102 | Zoomex |
LDO/USDT | $0.6058 | $660,821 | 04:54:11 13/01/2026 |
| 103 | YEX |
LDO/USDT | $0.6065 | $656,603 | 05:00:12 13/01/2026 |
| 104 |  Hibt |
LDO/USDT | $0.6055 | $633,410 | 04:54:09 13/01/2026 |
| 105 | Phemex |
LDO/USDT | $0.6046 | $619,741 | 04:57:09 13/01/2026 |
| 106 |  Websea |
LDO/USDT | $0.6069 | $617,430 | 05:00:08 13/01/2026 |
| 107 |  Extended |
LDO/USD | $0.6045 | $577,994 | 05:03:16 13/01/2026 |
| 108 | MGBX |
LDO/USDT | $0.6067 | $573,046 | 05:00:08 13/01/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.6056 | $562,177 | 04:57:11 13/01/2026 |
| 110 | TruBit Pro Exchange |
LDO/USDT | $0.6065 | $528,837 | 05:00:07 13/01/2026 |
| 111 |  Coinflare |
LDO/USDT | $0.6326 | $461,456 | 05:00:15 13/01/2026 |
| 112 |  BingX |
LDO/USDT | $0.6075 | $460,337 | 04:45:07 13/01/2026 |
| 113 | KCEX |
LDO/USDT | $0.6059 | $441,153 | 04:57:09 13/01/2026 |
| 114 |  CoinCatch |
LDO/USDT | $0.6085 | $428,157 | 05:03:16 13/01/2026 |
| 115 | Tapbit |
LDO/USDT | $0.6054 | $422,771 | 04:57:07 13/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.6064 | $417,571 | 05:00:09 13/01/2026 |
| 117 |  Lighter |
LDO/USDC | $0.6061 | $413,329 | 05:03:15 13/01/2026 |
| 118 |  BloFin |
LDO/USDT | $0.6054 | $409,135 | 04:54:16 13/01/2026 |
| 119 | Toobit |
LDO/USDT | $0.6057 | $392,430 | 04:57:08 13/01/2026 |
| 120 |  Pacifica |
LDO/USD | $0.6092 | $391,358 | 05:03:15 13/01/2026 |
| 121 | BlockFin |
LDO/USDT | $0.6068 | $382,781 | 05:00:07 13/01/2026 |
| 122 |  BitTap |
LDO/USDT | $0.6059 | $366,230 | 05:00:16 13/01/2026 |
| 123 | Pionex |
LDO/USDT | $0.6052 | $366,225 | 04:57:15 13/01/2026 |
| 124 |  Coinbase Exchange |
LDO/USD | $0.6060 | $365,275 | 04:56:59 13/01/2026 |
| 125 |  SpireX |
LDO/USDT | $0.6389 | $328,018 | 08:57:12 08/01/2026 |
| 126 |  MEXC |
LDO/USDT | $0.6060 | $318,324 | 04:57:11 13/01/2026 |
| 127 | CRMClick |
LDO/USDT | $0.6060 | $313,729 | 05:00:15 13/01/2026 |
| 128 | HTX |
LDO/USDT | $0.6051 | $313,386 | 04:57:17 13/01/2026 |
| 129 |  Paribu |
LDO/TRY | $0.6114 | $307,411 | 04:59:53 13/01/2026 |
| 130 | Bitget |
LDO/USDT | $0.6063 | $290,687 | 04:54:07 13/01/2026 |
| 131 | SpireX |
LDO/USDC | $0.6392 | $288,097 | 08:57:12 08/01/2026 |
| 132 | BitTap |
LDO/USDT | $0.6065 | $285,325 | 05:00:11 13/01/2026 |
| 133 |  Tebbit |
LDO/USDT | $0.6060 | $264,501 | 05:00:16 13/01/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.6054 | $251,386 | 04:57:11 13/01/2026 |
| 135 | CZR Exchange |
LDO/USDT | $0.6065 | $250,921 | 05:00:12 13/01/2026 |
| 136 | Zedxion Exchange |
LDO/USDT | $0.6065 | $250,895 | 05:00:13 13/01/2026 |
| 137 | Bitunix |
LDO/USDT | $0.6061 | $245,030 | 04:51:11 13/01/2026 |
| 138 | Binance |
LDO/TRY | $0.6056 | $231,429 | 04:56:54 13/01/2026 |
| 139 | BloFin |
LDO/USDT | $0.6057 | $229,875 | 04:57:07 13/01/2026 |
| 140 | Binance |
LDO/USDC | $0.6061 | $220,212 | 04:56:54 13/01/2026 |
| 141 |  All InX |
LDO/USDT | $0.6066 | $218,489 | 05:00:13 13/01/2026 |
| 142 |  Bitazza |
LDO/USDT | $0.6049 | $217,066 | 05:00:12 13/01/2026 |
| 143 |  SunX |
LDO/USDT | $0.6066 | $211,442 | 05:00:10 13/01/2026 |
| 144 |  UEEx |
LDO/USDT | $0.6055 | $191,112 | 04:54:07 13/01/2026 |
| 145 | BITmarkets |
LDO/USDT | $0.6070 | $189,797 | 05:00:09 13/01/2026 |
| 146 | B2Z Exchange |
LDO/USDT | $0.6070 | $189,741 | 05:00:10 13/01/2026 |
| 147 | BTSE |
LDO/USDT | $0.6060 | $188,850 | 04:51:21 13/01/2026 |
| 148 |  GroveX |
LDO/USDT | $0.6058 | $178,325 | 05:00:08 13/01/2026 |
| 149 | BYDFi |
LDO/USDT | $0.6055 | $176,408 | 04:54:08 13/01/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.6056 | $161,252 | 04:57:08 13/01/2026 |
| 151 |  BigONE |
LDO/USDT | $0.6034 | $160,090 | 04:57:10 13/01/2026 |
| 152 | DigiFinex |
LDO/USDT | $0.6055 | $159,414 | 04:57:07 13/01/2026 |
| 153 |  Kraken |
LDO/USD | $0.6060 | $158,851 | 04:59:56 13/01/2026 |
| 154 |  ZKE |
LDO/USDT | $0.6065 | $149,999 | 05:00:09 13/01/2026 |
| 155 | KuCoin |
LDO/USDT | $0.6054 | $149,427 | 04:56:53 13/01/2026 |
| 156 |  LeveX |
LDO/USDT | $0.6062 | $143,940 | 05:00:15 13/01/2026 |
| 157 | AscendEX |
LDO/USDT | $0.6083 | $136,064 | 04:54:09 13/01/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.6064 | $131,150 | 04:57:07 13/01/2026 |
| 159 |  WEEX |
LDO/USDT | $0.6054 | $122,506 | 04:57:11 13/01/2026 |
| 160 | WhiteBIT |
LDO/USDC | $0.6066 | $120,347 | 04:57:11 13/01/2026 |
| 161 |  Nivex |
LDO/USDT | $0.6070 | $110,229 | 05:00:12 13/01/2026 |
| 162 |  CEEX exchange |
LDO/USDT | $0.6054 | $104,869 | 05:00:08 13/01/2026 |
| 163 |  BitDelta |
LDO/USDT | $0.6055 | $101,300 | 04:54:07 13/01/2026 |
| 164 |  CoinEx |
LDO/USDT | $0.6059 | $97,320.88 | 04:59:23 13/01/2026 |
| 165 |  Qmall Exchange |
LDO/USDT | $0.6066 | $94,858.00 | 05:00:09 13/01/2026 |
| 166 |  EXMO |
LDO/USDT | $0.6064 | $94,010.10 | 04:51:16 13/01/2026 |
| 167 |  EXMO.ME |
LDO/USDT | $0.6061 | $93,960.77 | 05:00:11 13/01/2026 |
| 168 |  TGEX |
LDO/USDT | $0.6053 | $90,052.78 | 04:57:16 13/01/2026 |
| 169 | MEXC |
LDO/USDC | $0.6059 | $87,614.28 | 04:54:15 13/01/2026 |
| 170 |  BitKan |
LDO/USDT | $0.6049 | $86,033.81 | 05:00:10 13/01/2026 |
| 171 |  ICRYPEX |
LDO/USDT | $0.6043 | $81,995.65 | 05:00:13 13/01/2026 |
| 172 | Bitrue |
LDO/USDT | $0.6054 | $76,851.75 | 04:57:07 13/01/2026 |
| 173 |  Paradex |
LDO/USD | $0.6091 | $76,760.01 | 05:03:15 13/01/2026 |
| 174 |  P2B |
LDO/USDT | $0.6054 | $73,772.92 | 04:57:07 13/01/2026 |
| 175 |  BtcTurk | Kripto |
LDO/TRY | $0.6061 | $66,853.62 | 04:59:59 13/01/2026 |
| 176 | BitMart |
LDO/USDC | $0.6057 | $66,601.38 | 04:57:08 13/01/2026 |
| 177 |  ONUS Pro |
LDO/VNDC | $0.6055 | $64,827.51 | 04:54:16 13/01/2026 |
| 178 | EXMO |
LDO/USDC | $0.6064 | $64,376.09 | 04:51:16 13/01/2026 |
| 179 | WhiteBIT |
LDO/EUR | $0.6095 | $61,955.10 | 04:57:11 13/01/2026 |
| 180 | Binance |
LDO/FDUSD | $0.6048 | $60,079.16 | 04:56:42 13/01/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.6065 | $60,024.14 | 05:00:10 13/01/2026 |
| 182 | Kraken |
LDO/EUR | $0.6055 | $58,901.70 | 04:59:56 13/01/2026 |
| 183 |  Bit2Me |
LDO/EUR | $0.6043 | $58,497.75 | 04:57:11 13/01/2026 |
| 184 |  Deepcoin |
LDO/USDT | $0.6056 | $53,650.07 | 04:57:07 13/01/2026 |
| 185 |  Bitvavo |
LDO/EUR | $0.6085 | $52,608.66 | 04:57:13 13/01/2026 |
| 186 | Cofinex |
LDO/USDT | $0.6058 | $52,602.97 | 05:00:08 13/01/2026 |
| 187 |  Coincall |
LDO/USD | $0.6093 | $50,816.36 | 05:03:15 13/01/2026 |
| 188 |  Blynex |
LDO/USDT | $0.6063 | $50,746.62 | 05:00:08 13/01/2026 |
| 189 |  Cryptomus |
LDO/USDT | $0.6058 | $46,781.24 | 04:54:15 13/01/2026 |
| 190 |  SecondBTC |
LDO/USDT | $0.6078 | $46,358.53 | 05:00:12 13/01/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.6057 | $45,832.87 | 04:57:08 13/01/2026 |
| 192 |  Coinbase International Exchange |
LDO/USDC | $0.6048 | $42,939.87 | 05:00:16 13/01/2026 |
| 193 | NovaEx |
LDO/USDC | $0.6058 | $42,795.12 | 05:00:07 13/01/2026 |
| 194 |  Niza.io |
LDO/USD | $0.6080 | $40,763.25 | 04:54:11 13/01/2026 |
| 195 | BTCC |
LDO/USDT | $0.6058 | $38,353.84 | 04:57:08 13/01/2026 |
| 196 | TGEX |
LDO/USDT | $0.6054 | $36,832.14 | 04:57:07 13/01/2026 |
| 197 |  Dzengi.com |
LDO/USD | $0.6060 | $36,590.39 | 05:00:07 13/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6059 | $36,492.36 | 04:54:47 13/01/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.6063 | $35,936.83 | 04:54:08 13/01/2026 |
| 200 |  CoinChief |
LDO/USDT | $0.6065 | $35,545.90 | 05:00:08 13/01/2026 |
| 201 |  PointPay |
LDO/USDT | $0.6058 | $35,419.98 | 04:57:07 13/01/2026 |
| 202 |  Bithumb |
LDO/KRW | $0.6083 | $35,416.22 | 04:59:54 13/01/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.6059 | $34,084.32 | 05:00:16 13/01/2026 |
| 204 |  KoinBX |
LDO/INR | $0.6181 | $31,482.51 | 05:00:09 13/01/2026 |
| 205 | KoinBX |
LDO/USDT | $0.6045 | $31,481.28 | 05:00:09 13/01/2026 |
| 206 |  BitxEX |
LDO/USDT | $0.6059 | $26,284.43 | 05:00:15 13/01/2026 |
| 207 | WEEX |
LDO/USDC | $0.6058 | $26,270.03 | 04:57:11 13/01/2026 |
| 208 | Bitrue |
LDO/USDC | $0.6068 | $25,823.50 | 04:57:07 13/01/2026 |
| 209 | Bit2Me |
LDO/USDC | $0.6059 | $24,179.35 | 04:57:11 13/01/2026 |
| 210 | BVOX |
LDO/USDT | $0.6065 | $23,995.55 | 04:48:08 13/01/2026 |
| 211 | Binance |
LDO/BTC | $0.6056 | $23,159.32 | 04:56:54 13/01/2026 |
| 212 | BtcTurk | Kripto |
LDO/USDT | $0.6135 | $22,151.76 | 04:59:59 13/01/2026 |
| 213 |  Binance TH |
LDO/USDT | $0.6057 | $20,461.12 | 04:57:11 13/01/2026 |
| 214 | Gate |
LDO/USDC | $0.6052 | $19,651.61 | 04:56:54 13/01/2026 |
| 215 |  LATOKEN |
LDO/USDT | $0.7950 | $19,385.71 | 04:57:07 13/01/2026 |
| 216 | Bybit |
LDO/USDC | $0.6122 | $18,624.74 | 04:54:10 13/01/2026 |
| 217 |  Azbit |
LDO/USDT | $0.6058 | $18,307.33 | 04:57:07 13/01/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6077 | $17,292.46 | 04:54:25 13/01/2026 |
| 219 |  Bitkub |
LDO/THB | $0.6084 | $16,431.41 | 04:54:12 13/01/2026 |
| 220 |  Crypto.com Exchange |
LDO/USD | $0.6045 | $16,032.96 | 04:57:08 13/01/2026 |
| 221 | PointPay |
LDO/USDC | $0.6059 | $15,991.94 | 04:57:07 13/01/2026 |
| 222 |  Curve (Ethereum) |
LDO/WETH | $0.6056 | $15,923.19 | 04:57:59 13/01/2026 |
| 223 | Niza.io |
LDO/EUR | $0.6056 | $14,949.04 | 04:54:11 13/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6016 | $14,139.24 | 01:28:23 13/01/2026 |
| 225 | B2Z Exchange |
LDO/USDC | $0.6041 | $13,640.43 | 05:00:10 13/01/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.6041 | $13,640.43 | 05:00:09 13/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6088 | $12,666.53 | 04:54:27 13/01/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6065 | $11,616.35 | 04:54:25 13/01/2026 |
| 229 | SunX |
LDO/USDT | $0.6061 | $9,748.05 | 05:00:18 13/01/2026 |
| 230 |  HyperPay Futures |
LDO/USDT | $0.6085 | $8,497.38 | 05:03:18 13/01/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.6044 | $7,649.78 | 04:57:08 13/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,083.49 | $7,373.07 | 04:57:59 13/01/2026 |
| 233 |  SmarDex |
LDO/USDT | $0.6147 | $7,254.50 | 03:00:07 13/01/2026 |
| 234 | OKX |
LDO/EUR | $0.6049 | $6,926.34 | 04:56:23 13/01/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.6071 | $5,217.80 | 04:57:09 13/01/2026 |
| 236 |  TRIV |
LDO/IDR | $0.6086 | $4,621.57 | 05:00:20 13/01/2026 |
| 237 | TRIV |
LDO/USDT | $0.6070 | $4,621.56 | 05:00:20 13/01/2026 |
| 238 |  BitMEX |
LDO/USDT | $0.6055 | $4,150.19 | 04:57:18 13/01/2026 |
| 239 |  Aster |
LDO/USDT | $0.6100 | $4,005.39 | 04:54:15 13/01/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.6058 | $3,583.45 | 04:57:09 13/01/2026 |
| 241 |  Tokocrypto |
LDO/USDT | $0.6059 | $3,302.63 | 04:57:11 13/01/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.6056 | $3,110.41 | 04:54:11 13/01/2026 |
| 243 |  dYdX v4 |
LDO/USD | $0.6079 | $3,021.45 | 05:04:22 13/01/2026 |
| 244 |  Bitstamp by Robinhood |
LDO/USD | $0.6438 | $2,962.14 | 04:59:23 13/01/2026 |
| 245 | ONUS Pro |
LDO/VNDC | $0.6069 | $2,880.99 | 04:57:14 13/01/2026 |
| 246 | Bitstamp by Robinhood |
LDO/EUR | $0.6113 | $2,744.40 | 04:59:23 13/01/2026 |
| 247 | KuCoin |
LDO/USDC | $0.6063 | $2,177.34 | 04:56:53 13/01/2026 |
| 248 | Kanga Exchange |
LDO/USDT | $0.6044 | $1,929.73 | 04:57:09 13/01/2026 |
| 249 |  Bitlo |
LDO/TRY | $0.6051 | $1,596.22 | 04:54:12 13/01/2026 |
| 250 | Backpack Exchange |
LDO/USDC | $0.6149 | $1,445.81 | 04:57:12 13/01/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.6111 | $1,296.43 | 04:54:16 13/01/2026 |
| 252 | ONUS Pro |
LDO/USDT | $0.6084 | $1,276.49 | 04:57:14 13/01/2026 |
| 253 |  ChangeNOW |
LDO/BTC | $0.6207 | $1,229.97 | 05:00:11 13/01/2026 |
| 254 |  Indodax |
LDO/IDR | $0.6197 | $1,101.32 | 05:02:54 13/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6081 | $982.87 | 04:54:11 13/01/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6058 | $794.24 | 04:57:59 13/01/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,089.79 | $597.15 | 04:26:37 13/01/2026 |
| 258 |  Bitso |
LDO/USD | $0.6162 | $541.43 | 04:59:26 13/01/2026 |
| 259 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6077 | $515.46 | 04:54:27 13/01/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.6072 | $450.46 | 04:17:59 13/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6065 | $397.24 | 04:58:59 13/01/2026 |
| 262 |  Young Platform |
LDO/EUR | $0.6090 | $388.25 | 05:00:10 13/01/2026 |
| 263 |  Flipster |
LDO/USDT | $0.6055 | $316.64 | 05:00:15 13/01/2026 |
| 264 | Bitazza |
LDO/THB | $0.6036 | $311.11 | 05:00:12 13/01/2026 |
| 265 |  Binance.US |
LDO/USDT | $0.6076 | $305.68 | 04:59:23 13/01/2026 |
| 266 |  Foxbit |
LDO/BRL | $0.6157 | $271.34 | 05:00:16 13/01/2026 |
| 267 |  Gemini |
LDO/USD | $0.6110 | $249.81 | 04:59:54 13/01/2026 |
| 268 |  CoinDCX |
LDO/INR | $0.6051 | $244.00 | 05:00:12 13/01/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $2.82 | $188.41 | 20:59:35 12/01/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7247 | $184.85 | 05:00:07 13/01/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.6221 | $184.06 | 05:00:12 13/01/2026 |
| 272 |  Coinone |
LDO/KRW | $0.6110 | $81.49 | 04:57:23 13/01/2026 |
| 273 |  Raydium |
stSOL/LDO | $168.92 | $79.12 | 04:55:44 13/01/2026 |
| 274 |  Orderly |
LDO/USDC | $0.6251 | $56.26 | 05:03:16 13/01/2026 |
| 275 |  Bitfinex |
LDO/USD | $0.6045 | $48.22 | 04:59:53 13/01/2026 |
| 276 |  CEX.IO |
LDO/USD | $0.6070 | $41.50 | 04:57:07 13/01/2026 |
| 277 |  Aevo |
LDO/USD | $0.6088 | $39.36 | 05:03:16 13/01/2026 |
| 278 | CoinDCX |
LDO/USDT | $0.6066 | $38.25 | 05:00:12 13/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,046.04 | $33.61 | 01:09:35 13/01/2026 |
| 280 | CEX.IO |
LDO/EUR | $0.6090 | $30.70 | 04:57:07 13/01/2026 |
| 281 | CEX.IO |
LDO/USDC | $0.6078 | $26.16 | 04:57:07 13/01/2026 |
| 282 | CEX.IO |
LDO/USDT | $0.6064 | $19.48 | 04:57:07 13/01/2026 |
| 283 |  WazirX |
LDO/USDT | $0.6115 | $16.38 | 05:00:11 13/01/2026 |
| 284 |  NovaDAX |
LDO/BRL | $0.6149 | $14.87 | 04:57:07 13/01/2026 |
| 285 |  Digitra.com |
LDO/USDT | $0.6444 | $2.01 | 05:00:07 13/01/2026 |
| 286 | Bitfinex |
LDO/USDT | $0.6359 | $1.63 | 04:59:53 13/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6110 | $1.01 | 20:46:41 12/01/2026 |
| 288 |  Orca |
USDC/LDO | $1.00 | $0.9836 | 04:55:44 13/01/2026 |
| 289 |  Camelot |
LDO/WSTETH | $0.6288 | $0.1573 | 23:25:58 12/01/2026 |
| 290 |  HitBTC |
LDO/USDC | $0.6386 | $0 | 05:00:07 13/01/2026 |
| 291 | HitBTC |
LDO/USDT | $0.5680 | $0 | 05:00:07 13/01/2026 |
| 292 | HitBTC |
LDO/USDT | $1.17 | $0 | 05:00:15 13/01/2026 |
| 293 |  Korbit |
LDO/KRW | $0.5847 | $0 | 04:54:11 13/01/2026 |
| 294 | OKX |
LDO/USD | $0.6320 | $0 | 04:56:53 13/01/2026 |
| 295 |  ZebPay |
LDO/INR | $0.6153 | $0 | 04:57:07 13/01/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.6326 | $0 | 05:00:50 13/01/2026 |
| 297 | CoinJar |
LDO/EUR | $1.99 | $0 | 05:00:50 13/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6244 | $0 | 05:00:50 13/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.6306 | $0 | 05:00:50 13/01/2026 |
| 300 | CoinJar |
LDO/USDC | $0.6178 | $0 | 05:00:50 13/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,825,150 với tỷ giá $0.6054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.