Lido DAO LDO
Xếp hạng #124
00:14:00 29/06/2026
Giá Lido DAO (LDO)
$0.2440 -1.23%
0.000004097 BTC
6,514 VND
Thấp: $0.2437
Cao: $0.2497
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2434 | $103,879,751 | 23:57:17 28/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2437 | $70,617,658 | 00:00:09 29/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2438 | $35,912,207 | 00:00:15 29/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2434 | $27,071,586 | 23:57:16 28/06/2026 |
| 5 |  Koinbay |
LDO/USDT | $1.78 | $11,097,363 | 23:57:15 28/06/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2438 | $11,087,352 | 00:00:15 29/06/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2434 | $10,597,609 | 23:57:15 28/06/2026 |
| 8 |  EagleX |
LDO/USDT | $0.2436 | $7,158,987 | 00:00:08 29/06/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.2436 | $7,095,220 | 23:57:07 28/06/2026 |
| 10 |  AstralX |
LDO/USDT | $0.2439 | $6,588,203 | 00:00:08 29/06/2026 |
| 11 |  Binance |
LDO/USDT | $0.2434 | $5,740,507 | 23:54:17 28/06/2026 |
| 12 |  Grvt |
LDO/USDT | $0.2447 | $4,996,497 | 21:06:21 28/06/2026 |
| 13 |  FameEX |
LDO/USDT | $0.2434 | $4,951,747 | 23:57:19 28/06/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.2433 | $4,856,942 | 23:45:15 28/06/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.2436 | $4,640,717 | 00:03:16 29/06/2026 |
| 16 |  WhiteBIT |
LDO/USDT | $0.2438 | $4,259,327 | 23:57:15 28/06/2026 |
| 17 |  LBank |
LDO/USDT | $0.2435 | $3,691,909 | 23:57:17 28/06/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2435 | $3,677,299 | 23:57:16 28/06/2026 |
| 19 |  Ju.com |
LDO/USDT | $0.2438 | $3,389,820 | 00:00:15 29/06/2026 |
| 20 |  CoinP |
LDO/USDT | $0.2439 | $3,308,650 | 00:00:08 29/06/2026 |
| 21 |  BitMart |
LDO/USDT | $0.2438 | $3,199,595 | 23:57:09 28/06/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2436 | $3,041,053 | 23:57:17 28/06/2026 |
| 23 |  B2Z Exchange |
LDO/USD | $0.2437 | $2,796,856 | 00:00:15 29/06/2026 |
| 24 |  BTSE |
LDO/USDT | $0.2430 | $2,794,315 | 23:57:15 28/06/2026 |
| 25 |  WOO X Pro |
LDO/USDT | $0.2440 | $2,680,052 | 00:00:11 29/06/2026 |
| 26 |  BITmarkets |
LDO/USDT | $0.2436 | $2,674,981 | 00:00:15 29/06/2026 |
| 27 |  idax exchange |
LDO/USDT | $0.2437 | $2,271,630 | 00:00:18 29/06/2026 |
| 28 |  WHXEX |
LDO/USDT | $0.2437 | $2,271,620 | 00:00:16 29/06/2026 |
| 29 |  Bybit |
LDO/USDT | $0.2435 | $2,164,926 | 23:54:16 28/06/2026 |
| 30 |  CoinChief |
LDO/USDT | $0.2438 | $2,079,855 | 23:57:10 28/06/2026 |
| 31 |  ASTX |
LDO/USDT | $0.2437 | $2,033,795 | 00:00:16 29/06/2026 |
| 32 |  Ekbit |
LDO/USDT | $0.2437 | $1,891,352 | 00:00:16 29/06/2026 |
| 33 |  BVOX |
LDO/USDT | $0.2433 | $1,874,951 | 23:57:15 28/06/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.2434 | $1,841,285 | 23:57:15 28/06/2026 |
| 35 |  OneEx |
LDO/USDT | $0.2439 | $1,721,306 | 00:00:08 29/06/2026 |
| 36 |  BiKing |
LDO/USDT | $0.2437 | $1,664,431 | 00:00:16 29/06/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2438 | $1,529,507 | 00:00:17 29/06/2026 |
| 38 |  YEX |
LDO/USDT | $0.2434 | $1,460,848 | 23:57:16 28/06/2026 |
| 39 |  HTX |
LDO/USDT | $0.2444 | $1,451,449 | 23:59:55 28/06/2026 |
| 40 |  CRMClick |
LDO/USDT | $0.2443 | $1,451,206 | 00:00:09 29/06/2026 |
| 41 |  MEXC |
LDO/USDT | $0.2435 | $1,378,451 | 23:57:16 28/06/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2437 | $1,343,068 | 00:00:17 29/06/2026 |
| 43 | Binance |
LDO/USDT | $0.2437 | $1,221,236 | 23:56:42 28/06/2026 |
| 44 |  SunX |
LDO/USDT | $0.2565 | $1,185,571 | 00:03:16 29/06/2026 |
| 45 |  Ourbit |
LDO/USDT | $0.2434 | $1,177,873 | 23:57:16 28/06/2026 |
| 46 | BiKing |
LDO/USDT | $0.2439 | $1,160,086 | 00:00:12 29/06/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.2427 | $1,146,295 | 00:00:11 29/06/2026 |
| 48 |  Hotcoin |
LDO/USDT | $0.2435 | $1,083,012 | 23:57:26 28/06/2026 |
| 49 |  BitDelta |
LDO/USDT | $0.2437 | $1,042,338 | 23:57:08 28/06/2026 |
| 50 |  Bitget |
LDO/USDT | $0.2434 | $1,018,957 | 23:54:15 28/06/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.2437 | $1,017,537 | 00:00:15 29/06/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.2434 | $1,002,902 | 23:57:15 28/06/2026 |
| 53 | B2Z Exchange |
LDO/USD | $0.2442 | $949,874 | 00:00:08 29/06/2026 |
| 54 | BITmarkets |
LDO/USD | $0.2442 | $949,841 | 00:00:09 29/06/2026 |
| 55 |  Bitcastle |
LDO/USDT | $0.2438 | $770,862 | 00:00:19 29/06/2026 |
| 56 |  KTX |
LDO/USDT | $0.2431 | $724,667 | 00:00:16 29/06/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.2446 | $692,810 | 00:00:16 29/06/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2437 | $683,434 | 23:57:12 28/06/2026 |
| 59 | OrangeX |
LDO/USDT | $0.2437 | $660,383 | 23:45:11 28/06/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.2439 | $655,931 | 23:57:08 28/06/2026 |
| 61 |  Zoomex |
LDO/USDT | $0.2435 | $649,128 | 23:57:17 28/06/2026 |
| 62 |  P2B |
LDO/USDT | $0.2437 | $621,507 | 23:57:14 28/06/2026 |
| 63 |  AlphaX |
LDO/USDT | $0.2436 | $617,604 | 00:00:17 29/06/2026 |
| 64 |  BTCC |
LDO/USDT | $0.2437 | $610,676 | 23:57:10 28/06/2026 |
| 65 |  4E |
LDO/USDT | $0.2439 | $602,883 | 00:00:10 29/06/2026 |
| 66 |  BitradeX |
LDO/USDT | $0.2435 | $558,243 | 23:57:15 28/06/2026 |
| 67 |  Phemex |
LDO/USDT | $0.2441 | $538,639 | 23:57:12 28/06/2026 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2437 | $527,027 | 23:54:47 28/06/2026 |
| 69 |  BlockFin |
LDO/USDT | $0.2439 | $521,769 | 23:54:08 28/06/2026 |
| 70 |  KuCoin |
LDO/USDT | $0.2436 | $479,128 | 23:54:18 28/06/2026 |
| 71 | EagleX |
LDO/USDT | $0.2437 | $457,750 | 00:00:15 29/06/2026 |
| 72 | YUBIT |
LDO/USDT | $0.2434 | $453,644 | 23:57:15 28/06/2026 |
| 73 | Ju.com |
LDO/USDT | $0.2436 | $443,472 | 00:00:09 29/06/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.2437 | $425,205 | 23:57:18 28/06/2026 |
| 75 |  BYDFi |
LDO/USDT | $0.2433 | $422,821 | 00:00:15 29/06/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.2437 | $421,561 | 00:00:16 29/06/2026 |
| 77 | Hotcoin |
LDO/USDT | $0.2442 | $420,260 | 23:53:57 28/06/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.2437 | $418,844 | 00:00:16 29/06/2026 |
| 79 |  Pionex |
LDO/USDT | $0.2437 | $413,663 | 23:57:12 28/06/2026 |
| 80 |  Hyperliquid |
LDO/USD | $0.2438 | $399,898 | 23:57:26 28/06/2026 |
| 81 | Toobit |
LDO/USDT | $0.2437 | $397,386 | 23:57:13 28/06/2026 |
| 82 | FameEX |
LDO/USDT | $0.2437 | $386,174 | 23:57:11 28/06/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.2439 | $382,986 | 00:00:09 29/06/2026 |
| 84 |  Picol |
LDO/USDT | $0.2440 | $364,897 | 00:00:09 29/06/2026 |
| 85 |  Bitbase |
LDO/USDT | $0.2433 | $358,177 | 23:45:19 28/06/2026 |
| 86 | Bybit |
LDO/USDT | $0.2439 | $352,584 | 23:54:08 28/06/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.2434 | $348,135 | 23:57:16 28/06/2026 |
| 88 |  Poloniex |
LDO/USDT | $0.2497 | $322,405 | 23:59:53 28/06/2026 |
| 89 | Phemex |
LDO/USDT | $0.2436 | $319,293 | 23:57:17 28/06/2026 |
| 90 | LBank |
LDO/USDT | $0.2437 | $313,634 | 23:57:10 28/06/2026 |
| 91 |  BloFin |
LDO/USDT | $0.2437 | $311,673 | 23:57:08 28/06/2026 |
| 92 |  Paribu |
LDO/TRY | $0.2436 | $311,570 | 23:58:23 28/06/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.2437 | $307,209 | 00:00:11 29/06/2026 |
| 94 | YEX |
LDO/USDT | $0.2436 | $306,504 | 00:00:09 29/06/2026 |
| 95 | Echobit |
LDO/USDT | $0.2437 | $302,053 | 23:57:10 28/06/2026 |
| 96 |  UZX |
LDO/USDT | $0.2437 | $300,190 | 23:57:11 28/06/2026 |
| 97 |  GroveX |
LDO/USDT | $0.2437 | $277,909 | 23:57:07 28/06/2026 |
| 98 |  MGBX |
LDO/USDT | $0.2432 | $272,499 | 23:57:16 28/06/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2436 | $262,040 | 23:57:17 28/06/2026 |
| 100 |  Bitrue |
LDO/USDT | $0.2434 | $237,148 | 23:57:16 28/06/2026 |
| 101 |  KCEX |
LDO/USDT | $0.2435 | $235,421 | 23:57:15 28/06/2026 |
| 102 | Binance |
LDO/USDC | $0.2438 | $232,438 | 23:56:54 28/06/2026 |
| 103 |  Bitazza |
LDO/USDT | $0.2441 | $230,819 | 00:00:11 29/06/2026 |
| 104 |  Gate |
LDO/USDT | $0.2438 | $221,588 | 23:54:19 28/06/2026 |
| 105 | Biconomy.com |
LDO/USDT | $0.2437 | $215,599 | 23:57:09 28/06/2026 |
| 106 | idax exchange |
LDO/USDC | $0.2439 | $210,726 | 00:00:11 29/06/2026 |
| 107 | BITmarkets |
LDO/USDT | $0.2440 | $204,162 | 00:00:09 29/06/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.2441 | $204,069 | 00:00:08 29/06/2026 |
| 109 | BTSE |
LDO/USDT | $0.2438 | $203,537 | 23:57:11 28/06/2026 |
| 110 |  Websea |
LDO/USDT | $0.2435 | $197,464 | 23:45:08 28/06/2026 |
| 111 | Tapbit |
LDO/USDT | $0.2436 | $185,314 | 23:57:11 28/06/2026 |
| 112 |  BitGW Exchange |
LDO/USDT | $0.2438 | $178,236 | 00:00:18 29/06/2026 |
| 113 |  OKX |
LDO/USDT | $0.2437 | $169,666 | 23:56:54 28/06/2026 |
| 114 |  Gems Trade |
LDO/USDT | $0.2438 | $169,284 | 00:00:12 29/06/2026 |
| 115 | WOO X Pro |
LDO/USDT | $0.2437 | $158,942 | 00:00:15 29/06/2026 |
| 116 | Binance |
LDO/TRY | $0.2438 | $145,882 | 23:56:42 28/06/2026 |
| 117 | AscendEX |
LDO/USDT | $0.2448 | $145,415 | 23:57:07 28/06/2026 |
| 118 | Biconomy.com |
LDO/USDC | $0.2438 | $144,034 | 23:57:09 28/06/2026 |
| 119 |  BitTap |
LDO/USDT | $0.2434 | $138,060 | 23:57:16 28/06/2026 |
| 120 |  Coinbase International Exchange |
LDO/USDC | $0.2433 | $126,945 | 00:00:16 29/06/2026 |
| 121 |  ZKE |
LDO/USDC | $0.2439 | $126,431 | 00:00:11 29/06/2026 |
| 122 |  Backpack Exchange |
LDO/USDC | $0.2463 | $125,235 | 14:03:16 28/06/2026 |
| 123 | ASTX |
LDO/USDT | $0.2440 | $122,033 | 00:00:09 29/06/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.2440 | $116,646 | 00:00:11 29/06/2026 |
| 125 |  Hibt |
LDO/USDT | $0.2436 | $115,560 | 23:54:12 28/06/2026 |
| 126 |  CEEX exchange |
LDO/USDT | $0.2436 | $114,453 | 00:00:09 29/06/2026 |
| 127 |  CoinTR |
LDO/TRY | $0.2451 | $113,129 | 00:00:08 29/06/2026 |
| 128 | idax exchange |
LDO/USDT | $0.2439 | $112,683 | 00:00:11 29/06/2026 |
| 129 | Ourbit |
LDO/USDT | $0.2438 | $112,656 | 23:45:12 28/06/2026 |
| 130 | Zoomex |
LDO/USDT | $0.2440 | $105,861 | 23:51:11 28/06/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.2434 | $103,856 | 23:57:17 28/06/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.2440 | $103,386 | 23:56:29 28/06/2026 |
| 133 | BlockFin |
LDO/USDT | $0.2435 | $93,773.53 | 23:54:15 28/06/2026 |
| 134 | Bitunix |
LDO/USDT | $0.2437 | $89,135.81 | 23:57:09 28/06/2026 |
| 135 | Bitget |
LDO/USDT | $0.2438 | $87,409.05 | 23:54:10 28/06/2026 |
| 136 |  KoinBX |
LDO/INR | $0.2659 | $84,834.28 | 00:00:11 29/06/2026 |
| 137 |  Extended |
LDO/USD | $0.2450 | $82,888.05 | 00:03:16 29/06/2026 |
| 138 |  BigONE |
LDO/USDT | $0.2446 | $80,200.50 | 23:57:11 28/06/2026 |
| 139 |  Binance TR |
LDO/TRY | $0.2438 | $78,013.61 | 23:57:13 28/06/2026 |
| 140 | MEXC |
LDO/USDT | $0.2440 | $76,620.13 | 23:51:08 28/06/2026 |
| 141 |  EXMO.ME |
LDO/USDC | $0.2439 | $75,209.69 | 00:00:11 29/06/2026 |
| 142 |  EXMO |
LDO/USDC | $0.2438 | $74,971.06 | 23:57:11 28/06/2026 |
| 143 |  Kraken |
LDO/USD | $0.2440 | $71,747.93 | 23:59:34 28/06/2026 |
| 144 |  Bitstamp by Robinhood |
LDO/USD | $0.2437 | $71,250.23 | 23:59:23 28/06/2026 |
| 145 | BitTap |
LDO/USDT | $0.2446 | $68,937.27 | 23:57:07 28/06/2026 |
| 146 |  BingX |
LDO/USDT | $0.2440 | $68,300.60 | 23:54:08 28/06/2026 |
| 147 | ZKE |
LDO/USDT | $0.2438 | $67,669.53 | 00:00:11 29/06/2026 |
| 148 | EXMO |
LDO/USDT | $0.2434 | $66,277.25 | 23:57:11 28/06/2026 |
| 149 | EasiCoin |
LDO/USDT | $0.2439 | $66,228.51 | 00:00:10 29/06/2026 |
| 150 | EXMO.ME |
LDO/USDT | $0.2437 | $66,096.34 | 00:00:11 29/06/2026 |
| 151 | BitMart |
LDO/USDC | $0.2438 | $65,247.32 | 23:57:09 28/06/2026 |
| 152 | KuCoin |
LDO/USDT | $0.2434 | $63,759.90 | 23:51:53 28/06/2026 |
| 153 | BYDFi |
LDO/USDT | $0.2436 | $61,390.08 | 00:00:08 29/06/2026 |
| 154 |  SecondBTC |
LDO/USDT | $0.2437 | $60,953.98 | 23:57:12 28/06/2026 |
| 155 | VOOX Exchange |
LDO/USDT | $0.2446 | $60,350.17 | 23:57:12 28/06/2026 |
| 156 | Gate |
LDO/USDT | $0.2437 | $60,201.61 | 23:56:54 28/06/2026 |
| 157 | KoinBX |
LDO/USDT | $0.2439 | $58,035.26 | 00:00:11 29/06/2026 |
| 158 | MEXC |
LDO/USDC | $0.2441 | $55,889.44 | 23:51:08 28/06/2026 |
| 159 | WOO X Pro |
LDO/USDC | $0.2440 | $52,207.30 | 00:00:11 29/06/2026 |
| 160 | Cofinex |
LDO/USDT | $0.2438 | $50,717.36 | 00:00:11 29/06/2026 |
| 161 | KCEX |
LDO/USDT | $0.2438 | $48,191.62 | 23:57:07 28/06/2026 |
| 162 | Binance |
LDO/FDUSD | $0.2442 | $46,942.75 | 23:56:42 28/06/2026 |
| 163 | WhiteBIT |
LDO/USDC | $0.2443 | $44,824.30 | 23:57:08 28/06/2026 |
| 164 |  Bit2Me |
LDO/USDC | $0.2575 | $44,473.76 | 17:06:07 25/06/2026 |
| 165 |  Bitvavo |
LDO/EUR | $0.2446 | $44,145.94 | 23:57:12 28/06/2026 |
| 166 |  LeveX |
LDO/USDT | $0.2438 | $43,853.79 | 00:00:16 29/06/2026 |
| 167 | Bitcastle |
LDO/USDT | $0.2437 | $42,919.15 | 00:00:12 29/06/2026 |
| 168 | CoinTR |
LDO/USDT | $0.2442 | $39,720.03 | 00:00:08 29/06/2026 |
| 169 |  ICRYPEX |
LDO/USDT | $0.2462 | $33,251.44 | 00:00:11 29/06/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.2445 | $32,407.77 | 23:57:53 28/06/2026 |
| 171 |  BiFinance |
LDO/USDT | $0.2443 | $31,718.48 | 23:57:09 28/06/2026 |
| 172 |  AEGET |
LDO/USDT | $0.2437 | $29,748.06 | 00:00:16 29/06/2026 |
| 173 |  XBO.com |
LDO/USDT | $0.2439 | $29,699.22 | 00:00:10 29/06/2026 |
| 174 | Bitrue |
LDO/USDC | $0.2429 | $28,827.77 | 23:57:10 28/06/2026 |
| 175 | DigiFinex |
LDO/USDT | $0.2437 | $28,742.99 | 00:00:11 29/06/2026 |
| 176 | Gate |
LDO/USDC | $0.2440 | $26,986.41 | 23:56:24 28/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,567.15 | $26,264.56 | 23:42:23 28/06/2026 |
| 178 | Kraken |
LDO/EUR | $0.2449 | $25,202.06 | 23:59:34 28/06/2026 |
| 179 | Bit2Me |
LDO/EUR | $0.2449 | $24,878.62 | 23:57:07 28/06/2026 |
| 180 | Pionex |
LDO/USDT | $0.2435 | $24,159.24 | 23:57:15 28/06/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2442 | $22,251.60 | 23:57:08 28/06/2026 |
| 182 |  BitKan |
LDO/USDT | $0.2435 | $22,007.36 | 00:00:09 29/06/2026 |
| 183 | Bitrue |
LDO/USDT | $0.2436 | $21,487.22 | 23:57:10 28/06/2026 |
| 184 |  Blynex |
LDO/USDT | $0.2442 | $20,675.99 | 23:54:10 28/06/2026 |
| 185 |  LATOKEN |
LDO/USDT | $0.2436 | $20,059.12 | 23:57:09 28/06/2026 |
| 186 |  Lighter |
LDO/USDC | $0.2439 | $20,005.09 | 23:57:15 28/06/2026 |
| 187 |  Bitcoiva |
LDO/INR | $0.2570 | $18,444.70 | 00:00:12 29/06/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.2437 | $18,337.01 | 23:59:53 28/06/2026 |
| 189 |  Niza.io |
LDO/USD | $0.2440 | $18,171.05 | 23:57:12 28/06/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.2439 | $18,111.03 | 00:00:08 29/06/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.2439 | $18,109.59 | 00:00:09 29/06/2026 |
| 192 | Lighter |
LDO/USDC | $0.2438 | $17,941.58 | 23:57:09 28/06/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.2437 | $14,658.07 | 23:57:13 28/06/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.2437 | $13,636.10 | 00:00:15 29/06/2026 |
| 195 |  Kanga Exchange |
LDO/USDC | $0.2438 | $12,383.14 | 00:00:08 29/06/2026 |
| 196 | Kanga Exchange |
LDO/USDT | $0.2438 | $12,088.74 | 00:00:08 29/06/2026 |
| 197 |  Coincall |
LDO/USD | $0.2438 | $11,921.52 | 00:00:16 29/06/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.2437 | $11,828.78 | 23:57:07 28/06/2026 |
| 199 |  BitxEX |
LDO/USDT | $0.2437 | $11,187.34 | 00:00:16 29/06/2026 |
| 200 | BVOX |
LDO/USDT | $0.2437 | $10,607.42 | 23:57:09 28/06/2026 |
| 201 |  PointPay |
LDO/USDT | $0.2436 | $10,541.78 | 23:48:07 28/06/2026 |
| 202 |  Ulink |
LDO/USDT | $1.09 | $9,608.54 | 00:00:18 29/06/2026 |
| 203 |  Crypto.com Exchange |
LDO/USDT | $0.2444 | $8,955.80 | 23:57:10 28/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2427 | $8,881.93 | 22:47:59 28/06/2026 |
| 205 | BtcTurk | Kripto |
LDO/USDT | $0.2426 | $8,727.73 | 23:57:53 28/06/2026 |
| 206 |  WEEX |
LDO/USDT | $0.2437 | $8,330.42 | 23:57:10 28/06/2026 |
| 207 | BloFin |
LDO/USDT | $0.2434 | $8,066.79 | 23:57:16 28/06/2026 |
| 208 | Bitcoiva |
LDO/USDT | $0.2437 | $7,724.21 | 00:00:12 29/06/2026 |
| 209 |  Azbit |
LDO/USDT | $0.2435 | $7,526.40 | 23:57:10 28/06/2026 |
| 210 |  Everything.inc |
LDO/USDT | $0.2440 | $7,195.13 | 23:57:11 28/06/2026 |
| 211 | WEEX |
LDO/USDC | $0.2438 | $6,469.09 | 23:57:10 28/06/2026 |
| 212 | Niza.io |
LDO/EUR | $0.2449 | $6,323.92 | 23:57:12 28/06/2026 |
| 213 |  Dzengi.com |
LDO/USD | $0.2434 | $6,153.34 | 00:00:08 29/06/2026 |
| 214 | Bybit |
LDO/USDC | $0.2440 | $5,706.45 | 23:54:08 28/06/2026 |
| 215 |  Bithumb |
LDO/KRW | $0.2397 | $5,515.05 | 23:59:54 28/06/2026 |
| 216 | SunX |
LDO/USDT | $0.2437 | $5,474.50 | 00:00:17 29/06/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.2432 | $4,928.41 | 22:48:35 28/06/2026 |
| 218 | MGBX |
LDO/USDT | $0.2437 | $4,124.02 | 23:57:09 28/06/2026 |
| 219 |  TRIV |
LDO/IDR | $0.2445 | $3,850.92 | 00:00:15 29/06/2026 |
| 220 | TRIV |
LDO/USDT | $0.2440 | $3,850.18 | 00:00:15 29/06/2026 |
| 221 | Crypto.com Exchange |
LDO/USD | $0.2439 | $3,696.23 | 23:57:10 28/06/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.2437 | $3,431.68 | 00:03:16 29/06/2026 |
| 223 |  Aster |
LDO/USDT | $0.2439 | $2,283.91 | 23:54:15 28/06/2026 |
| 224 |  Pacifica |
LDO/USD | $0.2439 | $2,097.42 | 00:03:15 29/06/2026 |
| 225 |  Binance TH |
LDO/USDT | $0.2437 | $2,019.73 | 23:57:11 28/06/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2451 | $1,995.89 | 23:45:09 28/06/2026 |
| 227 |  CEX.IO |
LDO/USDT | $0.2440 | $1,622.66 | 23:54:10 28/06/2026 |
| 228 |  Bitfinex |
LDO/USD | $0.2411 | $1,583.12 | 23:59:54 28/06/2026 |
| 229 |  Bitso |
LDO/USD | $0.2479 | $1,531.99 | 23:59:56 28/06/2026 |
| 230 |  Flipster |
LDO/USDT | $0.2434 | $971.76 | 00:00:15 29/06/2026 |
| 231 |  Foxbit |
LDO/BRL | $0.2455 | $855.76 | 00:00:07 29/06/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2441 | $783.86 | 23:45:09 28/06/2026 |
| 233 | Bitstamp by Robinhood |
LDO/EUR | $0.2440 | $773.53 | 23:59:53 28/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2456 | $766.62 | 18:18:35 28/06/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,576.23 | $591.43 | 22:25:59 28/06/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.2442 | $455.23 | 23:57:09 28/06/2026 |
| 237 |  Bitkub |
LDO/THB | $0.2445 | $433.78 | 23:57:07 28/06/2026 |
| 238 |  Young Platform |
LDO/EUR | $0.2449 | $382.74 | 00:00:11 29/06/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.2729 | $367.73 | 00:00:08 29/06/2026 |
| 240 | OKX |
LDO/EUR | $0.2449 | $276.51 | 23:56:54 28/06/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2448 | $252.26 | 23:33:14 28/06/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.7010 | $178.82 | 23:54:11 28/06/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.2453 | $169.27 | 23:57:08 28/06/2026 |
| 244 | OKX |
LDO/USDC | $0.2449 | $152.21 | 23:56:54 28/06/2026 |
| 245 | KuCoin |
LDO/USDC | $0.2463 | $96.49 | 23:51:53 28/06/2026 |
| 246 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2435 | $84.84 | 21:48:35 28/06/2026 |
| 247 |  Indodax |
LDO/IDR | $0.2457 | $83.46 | 23:59:53 28/06/2026 |
| 248 |  Uniswap v2 |
LDO/WETH | $0.2432 | $75.53 | 21:49:47 28/06/2026 |
| 249 |  CoinJar |
LDO/AUD | $0.2435 | $73.06 | 00:00:28 29/06/2026 |
| 250 |  Tokocrypto |
LDO/USDT | $0.2437 | $55.53 | 23:57:11 28/06/2026 |
| 251 |  NovaDAX |
LDO/BRL | $0.2462 | $55.09 | 00:00:11 29/06/2026 |
| 252 | CoinDCX |
LDO/USDT | $0.2439 | $53.52 | 00:00:08 29/06/2026 |
| 253 |  WOO X |
LDO/USDT | $0.2434 | $29.68 | 23:54:15 28/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2486 | $23.09 | 16:11:23 28/06/2026 |
| 255 | OKX |
LDO/USD | $0.2467 | $21.73 | 23:56:23 28/06/2026 |
| 256 | CEX.IO |
LDO/USDC | $0.2441 | $18.52 | 23:54:10 28/06/2026 |
| 257 | CEX.IO |
LDO/USD | $0.2442 | $17.16 | 23:54:10 28/06/2026 |
| 258 | CEX.IO |
LDO/EUR | $0.2446 | $15.70 | 23:54:10 28/06/2026 |
| 259 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8039 | $14.47 | 20:50:59 28/06/2026 |
| 260 | Tokocrypto |
LDO/USDC | $0.2438 | $6.11 | 23:57:11 28/06/2026 |
| 261 |  dYdX v4 |
LDO/USD | $0.2461 | $3.94 | 00:04:17 29/06/2026 |
| 262 | Crypto.com Exchange |
LDO/USD | $0.2451 | $3.69 | 21:51:17 28/06/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.2436 | $3.19 | 02:24:07 28/06/2026 |
| 264 |  Paradex |
LDO/USD | $0.2528 | $1.72 | 00:09:15 26/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,570.88 | $1.46 | 01:09:11 28/06/2026 |
| 266 | Bitfinex |
LDO/USDT | $0.2668 | $1.07 | 23:57:15 28/06/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.2405 | $0.1777 | 23:59:24 28/06/2026 |
| 268 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 23:54:07 28/06/2026 |
| 269 | HitBTC |
LDO/USDT | $0.3984 | $0 | 23:54:07 28/06/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3042 | $0 | 00:00:24 29/06/2026 |
| 271 | HTX |
LDO/USDT | $0.2786 | $0 | 09:03:20 26/06/2026 |
| 272 |  Coinone |
LDO/KRW | $0.2389 | $0 | 22:59:24 28/06/2026 |
| 273 |  Korbit |
LDO/KRW | $0.2443 | $0 | 23:57:11 28/06/2026 |
| 274 |  ZebPay |
LDO/INR | $0.2662 | $0 | 23:57:07 28/06/2026 |
| 275 |  WazirX |
LDO/USDT | $0.2726 | $0 | 00:00:09 29/06/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4253 | $0 | 00:00:28 29/06/2026 |
| 277 | CoinJar |
LDO/USD | $0.2433 | $0 | 00:00:28 29/06/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2432 | $0 | 00:00:28 29/06/2026 |
| 279 |  Giottus |
LDO/INR | $0.2987 | $0 | 23:57:12 28/06/2026 |
| 280 | Giottus |
LDO/USDT | $0.2437 | $0 | 23:57:12 28/06/2026 |
| 281 | Bitazza |
LDO/THB | $0.2462 | $0 | 00:00:11 29/06/2026 |
| 282 | WOO X |
LDO/USDT | $0.2439 | $0 | 23:57:18 28/06/2026 |
| 283 |  LCX Exchange |
LDO/EUR | $0.3173 | $0 | 00:00:08 29/06/2026 |
| 284 | Aster |
LDO/USD | $0.2439 | $0 | 23:54:15 28/06/2026 |
| 285 | Everything.inc |
WMATIC/LDO | $0.08329 | $0 | 23:57:11 28/06/2026 |
| 286 |  Orderly |
LDO/USDC | $0.2720 | $0 | 00:03:16 29/06/2026 |
| 287 |  Aevo |
LDO/USD | $0.2440 | $0 | 00:03:16 29/06/2026 |
| 288 |  ADEN |
LDO/USDC | $0.2720 | $0 | 00:03:53 29/06/2026 |
| 289 | ADEN |
LDO/USDT | $0.2435 | $0 | 00:03:53 29/06/2026 |
| 290 |  Gate US |
LDO/USDT | $0.2439 | $0 | 00:00:09 29/06/2026 |
| 291 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 00:00:15 29/06/2026 |
| 292 |  MemeMax |
LDO/USDC | $0.2439 | $0 | 00:03:16 29/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 28/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,879,751 với tỷ giá $0.2434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.