Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,967,783,069,917 Khối lượng (24h): $121,904,071,830 Thị phần: BTC: 59.2%, ETH: 11.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #96 14:29:00 26/01/2026
Giá Lido DAO (LDO)
$0.5195 0.93%
0.000005923 BTC 13,760 VND
Thấp: $0.4874 Cao: $0.5207

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5157 $227,033,087 13:57:26 26/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5153 $51,542,786 14:00:15 26/01/2026
3 Echobit Echobit LDO/USDT $0.5156 $28,542,981 14:00:16 26/01/2026
4 Binance Binance LDO/USDT $0.5147 $22,450,045 13:54:16 26/01/2026
5 Top.one Top.one LDO/USDT $0.5157 $22,100,518 14:03:16 26/01/2026
6 FameEX FameEX LDO/USDT $0.5155 $19,758,804 13:57:17 26/01/2026
7 WhiteBIT WhiteBIT LDO/USDT $0.5155 $18,856,140 13:54:15 26/01/2026
8 OrangeX OrangeX LDO/USDT $0.5154 $18,025,152 13:57:15 26/01/2026
9 Ju.com Ju.com LDO/USDT $0.5155 $13,529,940 13:57:16 26/01/2026
10 Batonex Batonex LDO/USDT $0.5157 $13,050,821 14:00:16 26/01/2026
11 Bybit Bybit LDO/USDT $0.5144 $12,834,360 13:54:16 26/01/2026
12 Grvt Grvt LDO/USDT $0.5156 $12,668,435 14:03:15 26/01/2026
13 LBank LBank LDO/USDT $0.5156 $11,943,006 13:57:16 26/01/2026
14 AscendEX AscendEX LDO/USDT $0.5146 $11,171,968 13:54:15 26/01/2026
15 Koinbay Koinbay LDO/USDT $1.78 $11,100,023 13:57:15 26/01/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.5156 $10,012,780 14:03:15 26/01/2026
17 EagleX EagleX LDO/USDT $0.5153 $9,419,100 14:00:08 26/01/2026
18 YUBIT YUBIT LDO/USDT $0.5154 $9,320,095 13:57:10 26/01/2026
19 CoinW CoinW LDO/USDT $0.5155 $8,925,768 13:57:18 26/01/2026
20 BVOX BVOX LDO/USDT $0.5154 $7,443,304 13:57:15 26/01/2026
21 BTDUex BTDUex LDO/USDT $0.5162 $7,409,449 14:00:08 26/01/2026
22 BiKing BiKing LDO/USDT $0.5154 $7,267,509 14:00:17 26/01/2026
23 Hotcoin Hotcoin LDO/USDT $0.5154 $6,788,857 13:57:20 26/01/2026
24 Toobit Toobit LDO/USDT $0.5155 $6,735,777 13:57:16 26/01/2026
25 OKX OKX LDO/USDT $0.5133 $6,447,153 13:55:48 26/01/2026
26 CoinP CoinP LDO/USDT $0.5161 $6,310,313 14:00:07 26/01/2026
27 BiKing BiKing LDO/USDT $0.5159 $4,636,590 14:00:09 26/01/2026
28 Binance Binance LDO/USDT $0.5157 $4,635,098 13:56:54 26/01/2026
29 Millionero Millionero LDO/USDT $0.5163 $4,502,693 14:00:11 26/01/2026
30 Ourbit Ourbit LDO/USDT $0.5154 $4,404,585 13:57:16 26/01/2026
31 Millionero Millionero LDO/USDT $0.5153 $4,309,493 14:00:15 26/01/2026
32 Biconomy.com Biconomy.com LDO/USDT $0.5153 $4,258,879 13:57:15 26/01/2026
33 Zoomex Zoomex LDO/USDT $0.5152 $3,856,550 13:57:15 26/01/2026
34 Coinlocally Coinlocally LDO/USDT $0.5152 $3,793,376 14:00:17 26/01/2026
35 YEX YEX LDO/USDT $0.5154 $3,708,069 13:57:16 26/01/2026
36 Bibox Bibox LDO/USDT $0.7691 $3,446,735 14:00:14 26/01/2026
37 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5155 $3,360,197 14:00:16 26/01/2026
38 CZR Exchange CZR Exchange LDO/USDT $0.5154 $3,360,070 14:00:16 26/01/2026
39 EasiCoin EasiCoin LDO/USDT $0.5154 $3,238,764 14:00:16 26/01/2026
40 Tapbit Tapbit LDO/USDT $0.5151 $3,141,838 13:57:15 26/01/2026
41 DigiFinex DigiFinex LDO/USDT $0.5163 $3,055,010 13:57:15 26/01/2026
42 BitMart BitMart LDO/USDT $0.5151 $2,814,027 13:57:10 26/01/2026
43 Coinlocally Coinlocally LDO/USDT $0.5154 $2,809,642 14:00:07 26/01/2026
44 Cofinex Cofinex LDO/USDT $0.5157 $2,747,382 14:00:20 26/01/2026
45 Bitget Bitget LDO/USDT $0.5145 $2,737,531 13:54:16 26/01/2026
46 CoinP CoinP LDO/USDT $0.5159 $2,673,341 14:00:15 26/01/2026
47 KuCoin KuCoin LDO/USDT $0.5154 $2,468,788 13:54:19 26/01/2026
48 4E 4E LDO/USDT $0.5160 $2,294,780 14:00:09 26/01/2026
49 BTCC BTCC LDO/USDT $0.5152 $2,193,721 13:57:16 26/01/2026
50 CRMClick CRMClick LDO/USDT $0.5164 $1,992,428 14:00:09 26/01/2026
51 HTX HTX LDO/USDT $0.5162 $1,992,301 13:59:25 26/01/2026
52 Bybit Bybit LDO/USDT $0.5151 $1,934,343 13:54:08 26/01/2026
53 Bitrue Bitrue LDO/USDT $0.5153 $1,929,602 13:57:17 26/01/2026
54 BitradeX BitradeX LDO/USDT $0.5123 $1,904,687 13:45:15 26/01/2026
55 WhiteBIT WhiteBIT LDO/USDT $0.5150 $1,830,441 13:54:11 26/01/2026
56 FameEX FameEX LDO/USDT $0.5153 $1,797,194 13:57:12 26/01/2026
57 BYDFi BYDFi LDO/USDT $0.5157 $1,747,362 14:00:17 26/01/2026
58 OrangeX OrangeX LDO/USDT $0.5153 $1,722,065 13:57:11 26/01/2026
59 NovaEx NovaEx LDO/USDT $0.5162 $1,715,730 14:00:07 26/01/2026
60 CoinUp.io CoinUp.io LDO/USDT $0.5123 $1,657,397 13:48:09 26/01/2026
61 Ekbit Ekbit LDO/USDT $0.5154 $1,649,005 14:00:16 26/01/2026
62 BitbabyExchange BitbabyExchange LDO/USDT $0.5155 $1,512,250 14:00:16 26/01/2026
63 OneEx OneEx LDO/USDT $0.5162 $1,510,741 14:00:09 26/01/2026
64 Echobit Echobit LDO/USDT $0.5161 $1,503,336 14:00:08 26/01/2026
65 Aivora Exchange Aivora Exchange LDO/USDT $0.5156 $1,502,165 14:00:15 26/01/2026
66 YUBIT YUBIT LDO/USDT $0.5154 $1,375,349 13:57:15 26/01/2026
67 Ju.com Ju.com LDO/USDT $0.5154 $1,352,300 13:57:12 26/01/2026
68 Pionex Pionex LDO/USDT $0.5157 $1,352,173 13:57:12 26/01/2026
69 Bitcastle Bitcastle LDO/USDT $0.5156 $1,347,742 14:00:19 26/01/2026
70 EagleX EagleX LDO/USDT $0.5154 $1,337,365 14:00:15 26/01/2026
71 SunX SunX LDO/USDT $0.5164 $1,325,765 14:03:17 26/01/2026
72 BITmarkets BITmarkets LDO/USD $0.5160 $1,310,274 14:00:12 26/01/2026
73 Hyperliquid Hyperliquid LDO/USD $0.5158 $1,293,155 13:57:15 26/01/2026
74 Poloniex Poloniex LDO/USDT $0.5163 $1,292,841 13:58:55 26/01/2026
75 Gate Gate LDO/USDT $0.5144 $1,277,799 13:54:19 26/01/2026
76 B2Z Exchange B2Z Exchange LDO/USD $0.5160 $1,253,161 14:00:10 26/01/2026
77 AstralX AstralX LDO/USDT $0.5163 $1,217,592 14:00:11 26/01/2026
78 Gate Gate LDO/USDT $0.5155 $1,215,237 13:56:54 26/01/2026
79 Picol Picol LDO/USDT $0.5162 $1,193,072 14:00:09 26/01/2026
80 IBIT Global IBIT Global LDO/USDT $0.5163 $1,132,328 14:00:10 26/01/2026
81 Bitunix Bitunix LDO/USDT $0.5154 $1,110,971 13:57:15 26/01/2026
82 UZX UZX LDO/USDT $0.5154 $1,102,456 13:57:11 26/01/2026
83 LBank LBank LDO/USDT $0.5157 $1,085,466 13:57:10 26/01/2026
84 Phemex Phemex LDO/USDT $0.5153 $1,044,581 13:57:16 26/01/2026
85 HTX HTX LDO/USDT $0.5149 $1,042,612 13:57:16 26/01/2026
86 CRMClick CRMClick LDO/USDT $0.5151 $1,042,531 14:00:15 26/01/2026
87 OKX OKX LDO/USDT $0.5161 $1,037,585 13:56:53 26/01/2026
88 Gems Trade Gems Trade LDO/USDT $0.5161 $1,037,583 13:57:11 26/01/2026
89 Backpack Exchange Backpack Exchange LDO/USDC $0.5160 $970,064 13:57:16 26/01/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5158 $946,986 13:53:47 26/01/2026
91 EdgeX EdgeX LDO/USD $0.5156 $922,046 14:03:15 26/01/2026
92 NovaEx NovaEx LDO/USDT $0.5154 $879,170 14:00:16 26/01/2026
93 Hotcoin Hotcoin LDO/USDT $0.5149 $821,105 13:58:14 26/01/2026
94 Ourbit Ourbit LDO/USDT $0.5154 $811,579 13:57:13 26/01/2026
95 VOOX Exchange VOOX Exchange LDO/USDT $0.5156 $770,109 13:57:18 26/01/2026
96 Zoomex Zoomex LDO/USDT $0.5126 $764,191 13:48:07 26/01/2026
97 YEX YEX LDO/USDT $0.5163 $758,934 14:00:08 26/01/2026
98 Websea Websea LDO/USDT $0.5156 $752,453 13:57:10 26/01/2026
99 KTX KTX LDO/USDT $0.5142 $739,008 14:00:16 26/01/2026
100 Phemex Phemex LDO/USDT $0.5149 $705,639 13:57:09 26/01/2026
101 Hibt Hibt LDO/USDT $0.5153 $703,734 13:57:13 26/01/2026
102 BlockFin BlockFin LDO/USDT $0.5154 $699,219 14:00:15 26/01/2026
103 BTSE BTSE LDO/USDT $0.5157 $673,219 13:57:15 26/01/2026
104 B2Z Exchange B2Z Exchange LDO/USD $0.5156 $654,805 14:00:16 26/01/2026
105 BITmarkets BITmarkets LDO/USDT $0.5151 $654,246 14:00:15 26/01/2026
106 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5163 $615,620 14:00:11 26/01/2026
107 MGBX MGBX LDO/USDT $0.5154 $596,329 14:00:16 26/01/2026
108 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5164 $579,731 14:00:11 26/01/2026
109 BingX BingX LDO/USDT $0.5153 $556,238 13:57:10 26/01/2026
110 BitTap BitTap LDO/USDT $0.5164 $545,154 14:00:10 26/01/2026
111 Tapbit Tapbit LDO/USDT $0.5153 $537,850 13:57:11 26/01/2026
112 Biconomy.com Biconomy.com LDO/USDT $0.5157 $536,252 13:57:10 26/01/2026
113 CoinCatch CoinCatch LDO/USDT $0.5374 $523,917 17:45:16 20/01/2026
114 MEXC MEXC LDO/USDT $0.5107 $521,186 13:42:12 26/01/2026
115 MGBX MGBX LDO/USDT $0.5162 $465,151 14:00:11 26/01/2026
116 Darkex Exchange Darkex Exchange LDO/USDT $0.5153 $464,115 14:00:11 26/01/2026
117 BTCC BTCC LDO/USDT $0.5151 $462,089 13:57:09 26/01/2026
118 BlockFin BlockFin LDO/USDT $0.5161 $460,204 14:00:09 26/01/2026
119 Toobit Toobit LDO/USDT $0.5157 $455,652 13:57:11 26/01/2026
120 Bitcoiva Bitcoiva LDO/USDT $0.5154 $446,590 14:00:09 26/01/2026
121 Coinbase Exchange Coinbase Exchange LDO/USD $0.5150 $434,895 13:56:58 26/01/2026
122 Coinflare Coinflare LDO/USDT $0.5156 $413,934 14:00:15 26/01/2026
123 KCEX KCEX LDO/USDT $0.5158 $395,546 13:57:08 26/01/2026
124 Lighter Lighter LDO/USDC $0.5162 $392,160 13:57:15 26/01/2026
125 CrypFine CrypFine LDO/USDT $0.5152 $390,414 13:54:10 26/01/2026
126 BitTap BitTap LDO/USDT $0.5158 $364,575 14:00:16 26/01/2026
127 Bitget Bitget LDO/USDT $0.5158 $347,477 13:54:12 26/01/2026
128 Binance Binance LDO/USDC $0.5152 $341,849 13:56:54 26/01/2026
129 KuCoin KuCoin LDO/USDT $0.5151 $339,631 13:55:23 26/01/2026
130 Paribu Paribu LDO/TRY $0.5117 $335,247 14:01:53 26/01/2026
131 Bitunix Bitunix LDO/USDT $0.5157 $308,571 13:57:11 26/01/2026
132 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5162 $292,767 14:00:13 26/01/2026
133 VOOX Exchange VOOX Exchange LDO/USDT $0.5164 $290,118 13:57:12 26/01/2026
134 CZR Exchange CZR Exchange LDO/USDT $0.5162 $285,020 14:00:14 26/01/2026
135 BloFin BloFin LDO/USDT $0.5155 $274,548 13:57:10 26/01/2026
136 Bitazza Bitazza LDO/USDT $0.5176 $236,493 14:00:12 26/01/2026
137 SunX SunX LDO/USDT $0.5163 $235,425 14:00:10 26/01/2026
138 UEEx UEEx LDO/USDT $0.5153 $231,679 14:00:09 26/01/2026
139 Extended Extended LDO/USD $0.5157 $230,146 14:03:16 26/01/2026
140 All InX All InX LDO/USDT $0.5164 $228,427 14:00:08 26/01/2026
141 BYDFi BYDFi LDO/USDT $0.5153 $214,749 13:57:11 26/01/2026
142 Tebbit Tebbit LDO/USDT $0.5154 $213,018 14:00:16 26/01/2026
143 Binance Binance LDO/TRY $0.5157 $211,963 13:56:42 26/01/2026
144 GroveX GroveX LDO/USDT $0.5152 $193,337 14:00:09 26/01/2026
145 Kraken Kraken LDO/USD $0.5140 $180,271 13:59:54 26/01/2026
146 DigiFinex DigiFinex LDO/USDT $0.5155 $174,036 13:54:11 26/01/2026
147 ZKE ZKE LDO/USDT $0.5162 $170,822 14:00:11 26/01/2026
148 Bitvavo Bitvavo LDO/EUR $0.5152 $160,847 13:57:11 26/01/2026
149 Dex-Trade Dex-Trade LDO/USDT $0.5154 $148,939 13:54:11 26/01/2026
150 B2Z Exchange B2Z Exchange LDO/USDT $0.5158 $146,286 14:00:10 26/01/2026
151 BTSE BTSE LDO/USDT $0.5153 $146,061 13:57:11 26/01/2026
152 Paradex Paradex LDO/USD $0.5158 $142,768 14:03:15 26/01/2026
153 AscendEX AscendEX LDO/USDT $0.5135 $142,487 13:54:11 26/01/2026
154 BigONE BigONE LDO/USDT $0.5103 $141,104 13:51:11 26/01/2026
155 BITmarkets BITmarkets LDO/USDT $0.5158 $140,824 14:00:12 26/01/2026
156 WhiteBIT WhiteBIT LDO/USDC $0.5146 $140,281 13:54:11 26/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5110 $132,207 13:59:23 26/01/2026
158 Nivex Nivex LDO/USDT $0.5163 $130,003 14:00:09 26/01/2026
159 CoinEx CoinEx LDO/USDT $0.5160 $129,377 13:59:23 26/01/2026
160 LeveX LeveX LDO/USDT $0.5155 $128,282 14:00:15 26/01/2026
161 Binance TR Binance TR LDO/TRY $0.5157 $127,095 13:57:14 26/01/2026
162 Qmall Exchange Qmall Exchange LDO/USDT $0.5157 $118,926 13:57:10 26/01/2026
163 EXMO.ME EXMO.ME LDO/USDT $0.5160 $118,398 14:00:07 26/01/2026
164 EXMO EXMO LDO/USDT $0.5158 $117,826 13:54:07 26/01/2026
165 Binance Binance LDO/FDUSD $0.5144 $106,968 13:56:54 26/01/2026
166 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5155 $106,652 14:00:16 26/01/2026
167 Pacifica Pacifica LDO/USD $0.5156 $105,176 14:03:15 26/01/2026
168 Cryptomus Cryptomus LDO/USDT $0.5161 $101,154 14:00:09 26/01/2026
169 BloFin BloFin LDO/USDT $0.5153 $98,131.78 13:57:16 26/01/2026
170 Bitrue Bitrue LDO/USDT $0.5153 $94,734.37 13:57:11 26/01/2026
171 BitDelta BitDelta LDO/USDT $0.5153 $88,875.12 14:00:08 26/01/2026
172 BitKan BitKan LDO/USDT $0.5163 $85,416.84 14:00:12 26/01/2026
173 WEEX WEEX LDO/USDT $0.5153 $81,455.21 13:57:13 26/01/2026
174 ONUS Pro ONUS Pro LDO/VNDC $0.5162 $79,316.65 14:00:16 26/01/2026
175 P2B P2B LDO/USDT $0.5154 $78,233.19 13:54:11 26/01/2026
176 CEEX exchange CEEX exchange LDO/USDT $0.5153 $76,588.93 14:00:10 26/01/2026
177 TGEX TGEX LDO/USDT $0.5154 $76,375.24 14:00:15 26/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5150 $75,279.40 13:59:53 26/01/2026
179 ICRYPEX ICRYPEX LDO/USDT $0.5179 $72,793.32 14:00:10 26/01/2026
180 WhiteBIT WhiteBIT LDO/EUR $0.5084 $71,063.21 13:54:11 26/01/2026
181 BitMart BitMart LDO/USDC $0.5150 $70,527.73 13:57:10 26/01/2026
182 EXMO.ME EXMO.ME LDO/USDC $0.5165 $70,349.33 14:00:07 26/01/2026
183 EXMO EXMO LDO/USDC $0.5153 $70,030.72 13:54:07 26/01/2026
184 Bithumb Bithumb LDO/KRW $0.5245 $64,831.64 13:59:54 26/01/2026
185 Bitcastle Bitcastle LDO/USDT $0.5153 $63,034.01 14:00:09 26/01/2026
186 MEXC MEXC LDO/USDC $0.5108 $56,694.83 13:42:12 26/01/2026
187 XT.COM XT.COM LDO/USDT $0.5158 $55,622.40 13:57:12 26/01/2026
188 Dzengi.com Dzengi.com LDO/USD $0.5141 $55,148.32 14:00:07 26/01/2026
189 PrimeXBT PrimeXBT LDO/USDT $0.5157 $54,511.17 14:00:16 26/01/2026
190 Aster Aster LDO/USDT $0.5135 $53,712.31 13:54:15 26/01/2026
191 Cofinex Cofinex LDO/USDT $0.5163 $53,068.63 14:00:18 26/01/2026
192 KoinBX KoinBX LDO/USDT $0.5162 $47,382.07 14:00:13 26/01/2026
193 KoinBX KoinBX LDO/INR $0.5447 $47,381.08 14:00:13 26/01/2026
194 PointPay PointPay LDO/USDT $0.5157 $46,811.25 13:57:10 26/01/2026
195 Gate Gate LDO/USDC $0.5160 $45,846.24 13:56:24 26/01/2026
196 Coincall Coincall LDO/USD $0.5158 $45,000.29 14:03:16 26/01/2026
197 Niza.io Niza.io LDO/USD $0.5140 $43,973.53 14:00:12 26/01/2026
198 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5114 $43,737.80 13:59:53 26/01/2026
199 NovaEx NovaEx LDO/USDC $0.5159 $43,301.64 14:00:07 26/01/2026
200 SecondBTC SecondBTC LDO/USDT $0.5154 $43,291.50 14:00:14 26/01/2026
201 Kraken Kraken LDO/EUR $0.5108 $41,256.05 13:59:54 26/01/2026
202 Deepcoin Deepcoin LDO/USDT $0.5158 $39,745.35 13:57:11 26/01/2026
203 Bit2Me Bit2Me LDO/EUR $0.5110 $39,168.69 13:57:07 26/01/2026
204 dYdX v4 dYdX v4 LDO/USD $0.4901 $38,605.86 14:04:18 26/01/2026
205 Blynex Blynex LDO/USDT $0.5161 $37,712.85 14:00:10 26/01/2026
206 Bit2Me Bit2Me LDO/USDC $0.5152 $37,414.47 13:57:07 26/01/2026
207 Lighter Lighter LDO/USDC $0.5163 $33,296.47 13:57:11 26/01/2026
208 Pionex Pionex LDO/USDT $0.5154 $32,180.02 13:57:16 26/01/2026
209 TGEX TGEX LDO/USDT $0.5163 $31,530.49 14:00:09 26/01/2026
210 Bitrue Bitrue LDO/USDC $0.5168 $31,070.60 13:57:11 26/01/2026
211 BlueBit BlueBit LDO/USDT $0.5141 $30,622.50 14:00:13 26/01/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5154 $30,476.79 13:57:09 26/01/2026
213 CoinChief CoinChief LDO/USDT $0.5225 $28,451.20 02:12:12 23/01/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.5156 $28,304.10 13:53:47 26/01/2026
215 BVOX BVOX LDO/USDT $0.5154 $25,387.65 13:57:10 26/01/2026
216 PointPay PointPay LDO/USDC $0.5152 $24,595.88 13:57:10 26/01/2026
217 WEEX WEEX LDO/USDC $0.5148 $21,691.91 13:57:13 26/01/2026
218 BitxEX BitxEX LDO/USDT $0.5156 $21,282.68 14:00:16 26/01/2026
219 LATOKEN LATOKEN LDO/USDT $0.7948 $20,501.91 13:54:09 26/01/2026
220 Bitkub Bitkub LDO/THB $0.5150 $16,277.31 13:54:08 26/01/2026
221 Azbit Azbit LDO/USDT $0.5151 $15,443.11 13:57:11 26/01/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5160 $13,639.02 08:49:11 26/01/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5124 $12,905.15 13:52:57 26/01/2026
224 Bybit Bybit LDO/USDC $0.5087 $12,384.42 13:54:08 26/01/2026
225 SunX SunX LDO/USDT $0.5153 $11,725.03 14:00:18 26/01/2026
226 Bitso Bitso LDO/USD $0.5130 $10,920.86 13:59:53 26/01/2026
227 Niza.io Niza.io LDO/EUR $0.5108 $10,054.14 14:00:12 26/01/2026
228 B2Z Exchange B2Z Exchange LDO/USDC $0.5161 $9,600.29 14:00:10 26/01/2026
229 BITmarkets BITmarkets LDO/USDC $0.5161 $9,599.94 14:00:12 26/01/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5133 $9,335.96 13:52:57 26/01/2026
231 HyperPay Futures HyperPay Futures LDO/USDT $0.5154 $9,264.70 14:03:18 26/01/2026
232 SmarDex SmarDex LDO/USDT $0.5085 $6,975.47 11:39:11 26/01/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5136 $5,775.82 13:52:57 26/01/2026
234 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5153 $5,231.93 13:57:09 26/01/2026
235 Tokocrypto Tokocrypto LDO/USDT $0.5157 $4,961.32 13:57:10 26/01/2026
236 BiFinance BiFinance LDO/USDT $0.5160 $4,927.01 13:57:21 26/01/2026
237 Kanga Exchange Kanga Exchange LDO/USDC $0.5158 $4,728.99 14:00:14 26/01/2026
238 TRIV TRIV LDO/IDR $0.5177 $4,145.11 14:00:17 26/01/2026
239 TRIV TRIV LDO/USDT $0.5159 $4,145.09 14:00:17 26/01/2026
240 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5160 $3,627.34 13:53:47 26/01/2026
241 Kanga Exchange Kanga Exchange LDO/USDT $0.5162 $3,159.07 14:00:14 26/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.5163 $3,045.14 13:53:47 26/01/2026
243 ONUS Pro ONUS Pro LDO/VNDC $0.5172 $2,668.00 14:00:13 26/01/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5092 $2,599.17 13:45:17 26/01/2026
245 XBO.com XBO.com LDO/USDT $0.5162 $2,595.46 14:00:10 26/01/2026
246 Bitlo Bitlo LDO/TRY $0.5163 $2,445.89 14:00:13 26/01/2026
247 ChangeNOW ChangeNOW LDO/BTC $0.5268 $1,068.17 14:00:08 26/01/2026
248 Gemini Gemini LDO/USD $0.5090 $1,025.32 13:59:54 26/01/2026
249 Young Platform Young Platform LDO/EUR $0.5096 $881.76 14:00:10 26/01/2026
250 CoinDCX CoinDCX LDO/USDT $0.5151 $863.94 13:57:12 26/01/2026
251 CoinDCX CoinDCX LDO/INR $0.5346 $860.98 13:57:12 26/01/2026
252 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5129 $805.50 13:52:57 26/01/2026
253 BitMEX BitMEX LDO/USDT $0.5068 $789.75 13:57:21 26/01/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5131 $750.07 13:53:11 26/01/2026
255 Foxbit Foxbit LDO/BRL $0.5105 $749.03 14:00:12 26/01/2026
256 OKX OKX LDO/EUR $0.5157 $745.53 13:56:23 26/01/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5138 $568.80 13:53:59 26/01/2026
258 KuCoin KuCoin LDO/USDC $0.5095 $492.92 13:55:23 26/01/2026
259 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,887.03 $447.14 13:52:57 26/01/2026
260 NovaDAX NovaDAX LDO/BRL $0.4944 $371.27 13:57:10 26/01/2026
261 Indodax Indodax LDO/IDR $0.4901 $370.51 14:02:53 26/01/2026
262 WOO X WOO X LDO/USDT $0.5158 $368.56 13:57:15 26/01/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5124 $300.60 13:51:23 26/01/2026
264 Coinone Coinone LDO/KRW $0.5054 $295.73 13:54:53 26/01/2026
265 Backpack Exchange Backpack Exchange LDO/USDC $0.5083 $289.61 13:57:09 26/01/2026
266 Uniswap v2 Uniswap v2 LDO/WETH $0.5143 $281.45 13:52:47 26/01/2026
267 Binance.US Binance.US LDO/USDT $0.4894 $264.03 13:59:53 26/01/2026
268 Flipster Flipster LDO/USDT $0.5152 $243.35 14:00:15 26/01/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,896.43 $204.47 13:56:11 26/01/2026
270 Coins.ph Coins.ph LDO/PHP $0.7288 $185.90 14:00:11 26/01/2026
271 Bitcoiva Bitcoiva LDO/INR $0.5274 $179.95 14:00:09 26/01/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.73 $177.58 13:53:59 26/01/2026
273 Bitazza Bitazza LDO/THB $0.5106 $138.72 14:00:12 26/01/2026
274 Binance TH Binance TH LDO/USDT $0.5157 $137.38 13:57:10 26/01/2026
275 Korbit Korbit LDO/KRW $0.5107 $130.78 13:54:12 26/01/2026
276 WOO X WOO X LDO/USDT $0.5158 $93.48 13:57:11 26/01/2026
277 CEX.IO CEX.IO LDO/USD $0.5170 $61.00 13:54:12 26/01/2026
278 HitBTC HitBTC LDO/USDC $0.5013 $54.92 13:54:10 26/01/2026
279 Orderly Orderly LDO/USDC $0.5092 $51.43 14:03:16 26/01/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.4905 $37.51 13:59:53 26/01/2026
281 CEX.IO CEX.IO LDO/EUR $0.5182 $27.54 13:54:12 26/01/2026
282 HitBTC HitBTC LDO/USDT $0.4920 $20.02 13:54:10 26/01/2026
283 Bitfinex Bitfinex LDO/USD $0.5293 $19.72 13:59:53 26/01/2026
284 CEX.IO CEX.IO LDO/USDT $0.5164 $19.12 13:54:12 26/01/2026
285 CEX.IO CEX.IO LDO/USDC $0.5178 $18.41 13:54:12 26/01/2026
286 Bitfinex Bitfinex LDO/USDT $0.4796 $15.63 13:59:23 26/01/2026
287 OKX OKX LDO/USD $0.4924 $8.83 13:56:23 26/01/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,920.77 $6.33 10:05:23 26/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5021 $4.59 04:35:38 26/01/2026
290 Digitra.com Digitra.com LDO/USDT $0.5071 $0.7784 14:00:09 26/01/2026
291 Orca Orca USDC/LDO $0.9997 $0.5970 11:30:35 26/01/2026
292 Raydium Raydium stSOL/LDO $148.96 $0.5949 11:30:35 26/01/2026
293 Camelot Camelot LDO/WSTETH $0.5238 $0.2513 23:00:34 21/01/2026
294 HitBTC HitBTC LDO/USDT $1.17 $0 14:00:23 26/01/2026
295 ZebPay ZebPay LDO/INR $0.5293 $0 13:54:11 26/01/2026
296 WazirX WazirX LDO/USDT $0.5084 $0 14:00:12 26/01/2026
297 CoinJar CoinJar LDO/AUD $0.5425 $0 13:57:35 26/01/2026
298 CoinJar CoinJar LDO/EUR $2.03 $0 13:57:35 26/01/2026
299 CoinJar CoinJar LDO/GBP $0.6304 $0 13:57:35 26/01/2026
300 CoinJar CoinJar LDO/USD $0.6025 $0 13:57:35 26/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:26 26/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,033,087 với tỷ giá $0.5157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá