Lido DAO LDO
Xếp hạng #106
19:04:00 15/10/2026
Giá Lido DAO (LDO)
$0.3872 -7.79%
0.000004793 BTC
9,998 VND
Thấp: $0.3780
Cao: $0.4212
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3855 | $601,901,805 | 18:00:12 15/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4173 | $329,786,383 | 17:54:16 15/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3849 | $72,213,554 | 17:57:15 15/10/2026 |
| 4 |  Aivora Exchange |
LDO/USDT | $0.3854 | $61,471,780 | 18:00:16 15/10/2026 |
| 5 |  Binance |
LDO/USDT | $0.3847 | $34,189,965 | 17:54:16 15/10/2026 |
| 6 |  ASTX |
LDO/USDT | $0.3852 | $32,489,961 | 18:00:16 15/10/2026 |
| 7 |  Buzzex |
LDO/USDT | $0.3855 | $30,641,919 | 18:00:09 15/10/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3849 | $29,022,382 | 17:57:18 15/10/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3842 | $26,529,140 | 17:48:15 15/10/2026 |
| 10 |  AstralX |
LDO/USDT | $0.3851 | $20,520,147 | 17:57:11 15/10/2026 |
| 11 |  BitDelta |
LDO/USDT | $0.3845 | $19,777,581 | 17:51:11 15/10/2026 |
| 12 |  LBank |
LDO/USDT | $0.3849 | $17,870,330 | 17:57:16 15/10/2026 |
| 13 |  KuCoin |
LDO/USDT | $0.3846 | $13,533,522 | 17:54:19 15/10/2026 |
| 14 |  Tapbit |
LDO/USDT | $0.3343 | $13,513,589 | 17:57:15 15/10/2026 |
| 15 |  Echobit |
LDO/USDT | $0.3851 | $13,094,737 | 17:57:16 15/10/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3849 | $10,421,081 | 17:57:15 15/10/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3850 | $9,342,899 | 17:57:16 15/10/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3845 | $8,902,809 | 17:57:09 15/10/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3843 | $8,658,487 | 17:54:16 15/10/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3848 | $8,618,921 | 17:57:15 15/10/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3851 | $8,524,703 | 18:00:17 15/10/2026 |
| 22 |  BASEKX |
LDO/USDT | $0.3850 | $7,468,380 | 17:57:15 15/10/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3849 | $6,584,849 | 17:57:17 15/10/2026 |
| 24 |  MEXC |
LDO/USDT | $0.3846 | $5,996,842 | 17:54:16 15/10/2026 |
| 25 | Binance |
LDO/USDT | $0.3853 | $5,970,816 | 17:56:52 15/10/2026 |
| 26 |  SunX |
LDO/USDT | $0.4114 | $4,982,198 | 18:00:15 15/10/2026 |
| 27 |  BVOX |
LDO/USDT | $0.3837 | $4,733,300 | 17:48:15 15/10/2026 |
| 28 |  OneBullEx |
LDO/USDT | $0.3852 | $4,626,893 | 18:00:16 15/10/2026 |
| 29 |  YEX |
LDO/USDT | $0.3851 | $4,446,494 | 18:00:16 15/10/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.3849 | $4,402,360 | 17:57:15 15/10/2026 |
| 31 |  BingX |
LDO/USDT | $0.3848 | $4,346,669 | 17:57:20 15/10/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3852 | $4,056,086 | 18:00:16 15/10/2026 |
| 33 |  OmniX |
LDO/USDT | $0.3854 | $4,034,708 | 17:57:08 15/10/2026 |
| 34 |  Koinbay |
LDO/USDT | $0.3852 | $3,949,823 | 17:57:15 15/10/2026 |
| 35 |  Binibit |
LDO/USDT | $0.3848 | $3,828,794 | 17:57:10 15/10/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3855 | $3,550,632 | 17:57:16 15/10/2026 |
| 37 |  Hotcoin |
LDO/USDT | $0.3850 | $3,227,947 | 17:57:19 15/10/2026 |
| 38 |  Grvt |
LDO/USDT | $0.3851 | $3,129,731 | 17:48:17 15/10/2026 |
| 39 |  BitradeX |
LDO/USDT | $0.3847 | $3,009,798 | 17:54:15 15/10/2026 |
| 40 |  BTCC |
LDO/USDT | $0.3848 | $2,982,738 | 17:57:12 15/10/2026 |
| 41 |  4E |
LDO/USDT | $0.3853 | $2,955,618 | 17:57:07 15/10/2026 |
| 42 |  AEGET |
LDO/USDT | $0.3852 | $2,929,712 | 18:00:16 15/10/2026 |
| 43 |  WhiteBIT |
LDO/USDT | $0.3854 | $2,832,395 | 17:57:15 15/10/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.3848 | $2,596,919 | 17:57:15 15/10/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.3846 | $2,561,447 | 17:57:15 15/10/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3838 | $2,453,910 | 17:54:16 15/10/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.3849 | $2,453,472 | 18:00:15 15/10/2026 |
| 48 |  EasiCoin |
LDO/USDT | $0.3852 | $2,347,890 | 18:00:16 15/10/2026 |
| 49 | YUBIT |
LDO/USDT | $0.3849 | $2,201,794 | 17:57:16 15/10/2026 |
| 50 | Toobit |
LDO/USDT | $0.3853 | $2,194,836 | 17:57:10 15/10/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.3849 | $2,185,839 | 17:54:13 15/10/2026 |
| 52 | LBank |
LDO/USDT | $0.3852 | $2,173,947 | 17:57:08 15/10/2026 |
| 53 |  Hyperliquid |
LDO/USDC | $0.3851 | $2,028,718 | 17:54:26 15/10/2026 |
| 54 |  Phemex |
LDO/USDT | $0.3851 | $2,003,391 | 17:57:16 15/10/2026 |
| 55 |  Extended |
LDO/USD | $0.3847 | $2,000,735 | 18:00:16 15/10/2026 |
| 56 |  Bitbase |
LDO/USDT | $0.3850 | $1,995,636 | 17:57:17 15/10/2026 |
| 57 |  KCEX |
LDO/USDT | $0.3851 | $1,941,207 | 17:57:15 15/10/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3850 | $1,849,689 | 17:57:24 15/10/2026 |
| 59 |  Pionex |
LDO/USDT | $0.3854 | $1,820,143 | 17:57:09 15/10/2026 |
| 60 |  OneEx |
LDO/USDT | $0.3857 | $1,725,748 | 18:00:07 15/10/2026 |
| 61 | Bybit |
LDO/USDT | $0.3844 | $1,704,412 | 17:51:12 15/10/2026 |
| 62 |  BitGW Exchange |
LDO/USDT | $0.3855 | $1,609,392 | 18:00:07 15/10/2026 |
| 63 |  Picol |
LDO/USDT | $0.3857 | $1,604,632 | 18:00:07 15/10/2026 |
| 64 |  Gems Trade |
LDO/USDT | $0.3857 | $1,569,049 | 18:00:09 15/10/2026 |
| 65 |  OKX |
LDO/USDT | $0.3852 | $1,568,841 | 17:56:54 15/10/2026 |
| 66 |  P2B |
LDO/USDT | $0.3853 | $1,565,500 | 17:57:07 15/10/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.3851 | $1,545,048 | 17:57:16 15/10/2026 |
| 68 |  Poloniex |
LDO/USDT | $0.3846 | $1,506,102 | 17:59:53 15/10/2026 |
| 69 |  UZX |
LDO/USDT | $0.3852 | $1,394,973 | 17:57:10 15/10/2026 |
| 70 |  CRMClick |
LDO/USDT | $0.3876 | $1,367,437 | 17:54:08 15/10/2026 |
| 71 |  HTX |
LDO/USDT | $0.3876 | $1,366,962 | 17:56:54 15/10/2026 |
| 72 |  IBIT Global |
LDO/USDT | $0.3857 | $1,298,006 | 18:00:10 15/10/2026 |
| 73 |  BlockFin |
LDO/USDT | $0.3854 | $1,256,013 | 18:00:07 15/10/2026 |
| 74 | WhiteBIT |
LDO/USDT | $0.3855 | $1,221,710 | 17:57:11 15/10/2026 |
| 75 |  GroveX |
LDO/USDT | $0.3858 | $1,101,292 | 18:00:09 15/10/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3853 | $1,080,698 | 17:57:08 15/10/2026 |
| 77 | OrangeX |
LDO/USDT | $0.3835 | $1,007,277 | 17:48:07 15/10/2026 |
| 78 |  x.me Exchange |
LDO/USDT | $0.3852 | $998,877 | 17:57:20 15/10/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.3848 | $993,829 | 17:57:15 15/10/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.3848 | $932,154 | 17:57:17 15/10/2026 |
| 81 | FameEX |
LDO/USDT | $0.3859 | $927,964 | 17:57:07 15/10/2026 |
| 82 | Biconomy.com |
LDO/USDT | $0.3853 | $909,658 | 17:57:09 15/10/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.3849 | $844,578 | 17:57:17 15/10/2026 |
| 84 |  KTX |
LDO/USDT | $0.3850 | $839,022 | 18:00:15 15/10/2026 |
| 85 | BlockFin |
LDO/USDT | $0.3855 | $823,004 | 18:00:15 15/10/2026 |
| 86 |  BloFin |
LDO/USDT | $0.3847 | $771,024 | 17:54:19 15/10/2026 |
| 87 |  ApeX Omni |
LDO/USDT | $0.3854 | $752,938 | 18:00:15 15/10/2026 |
| 88 |  Gate |
LDO/USDT | $0.3845 | $706,240 | 17:54:20 15/10/2026 |
| 89 | Phemex |
LDO/USDT | $0.3850 | $697,103 | 17:57:10 15/10/2026 |
| 90 | Bitbase |
LDO/USDT | $0.3853 | $636,902 | 17:57:07 15/10/2026 |
| 91 | ASTX |
LDO/USDT | $0.3858 | $601,988 | 18:00:12 15/10/2026 |
| 92 | BiKing |
LDO/USDT | $0.3858 | $596,906 | 18:00:08 15/10/2026 |
| 93 |  B2Z Exchange |
LDO/USD | $0.3851 | $590,041 | 18:00:09 15/10/2026 |
| 94 |  BITmarkets |
LDO/USD | $0.3859 | $585,948 | 17:57:07 15/10/2026 |
| 95 |  Hibt |
LDO/USDT | $0.3850 | $578,522 | 17:54:08 15/10/2026 |
| 96 |  MGBX |
LDO/USDT | $0.3848 | $575,925 | 17:57:17 15/10/2026 |
| 97 | Zoomex |
LDO/USDT | $0.3844 | $511,332 | 17:51:11 15/10/2026 |
| 98 | Ourbit |
LDO/USDT | $0.3852 | $509,970 | 17:57:08 15/10/2026 |
| 99 |  Kraken |
LDO/USD | $0.3840 | $505,707 | 17:59:24 15/10/2026 |
| 100 | KuCoin |
LDO/USDT | $0.3851 | $457,411 | 17:56:53 15/10/2026 |
| 101 | B2Z Exchange |
LDO/USD | $0.3850 | $401,202 | 18:00:16 15/10/2026 |
| 102 | BITmarkets |
LDO/USDT | $0.3848 | $400,884 | 17:57:15 15/10/2026 |
| 103 |  BTSE |
LDO/USDT | $0.3847 | $400,527 | 17:54:15 15/10/2026 |
| 104 |  Traiex |
LDO/USDT | $0.3848 | $385,946 | 18:00:16 15/10/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3865 | $361,673 | 17:57:07 15/10/2026 |
| 106 | CZR Exchange |
LDO/USDT | $0.3856 | $342,004 | 18:00:12 15/10/2026 |
| 107 |  CEEX exchange |
LDO/USDT | $0.3846 | $339,827 | 18:00:09 15/10/2026 |
| 108 | Echobit |
LDO/USDT | $0.3854 | $330,412 | 17:57:09 15/10/2026 |
| 109 | Pionex |
LDO/USDT | $0.3850 | $328,443 | 17:57:17 15/10/2026 |
| 110 | idax exchange |
LDO/USDT | $0.3853 | $327,647 | 18:00:12 15/10/2026 |
| 111 | BingX |
LDO/USDT | $0.3852 | $316,634 | 17:57:11 15/10/2026 |
| 112 |  BitTap |
LDO/USDT | $0.3852 | $311,098 | 18:00:18 15/10/2026 |
| 113 |  Variational |
LDO/USDC | $0.3849 | $308,064 | 18:00:15 15/10/2026 |
| 114 |  BigONE |
LDO/USDT | $0.3845 | $283,983 | 17:54:09 15/10/2026 |
| 115 | MEXC |
LDO/USDT | $0.3848 | $283,892 | 17:54:08 15/10/2026 |
| 116 | Binance |
LDO/TRY | $0.3851 | $282,389 | 17:56:52 15/10/2026 |
| 117 | Bitget |
LDO/USDT | $0.3840 | $279,994 | 17:55:11 15/10/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3839 | $273,640 | 17:59:23 15/10/2026 |
| 119 | BYDFi |
LDO/USDT | $0.3845 | $268,440 | 17:51:08 15/10/2026 |
| 120 | Gate |
LDO/USDT | $0.3860 | $251,519 | 17:56:24 15/10/2026 |
| 121 | Traiex |
LDO/USDT | $0.3856 | $249,595 | 18:00:09 15/10/2026 |
| 122 | WhiteBIT |
LDO/USDC | $0.3861 | $248,644 | 17:57:11 15/10/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.3856 | $248,429 | 18:00:08 15/10/2026 |
| 124 | Binance |
LDO/USDC | $0.3846 | $245,931 | 17:56:52 15/10/2026 |
| 125 | DigiFinex |
LDO/USDT | $0.3855 | $245,790 | 17:57:11 15/10/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3854 | $240,041 | 17:57:09 15/10/2026 |
| 127 | EasiCoin |
LDO/USDT | $0.3856 | $237,273 | 18:00:10 15/10/2026 |
| 128 |  Bitvavo |
LDO/EUR | $0.3847 | $227,408 | 17:57:13 15/10/2026 |
| 129 |  Coinbase Exchange |
LDO/USD | $0.3840 | $226,322 | 17:56:29 15/10/2026 |
| 130 |  Backpack Exchange |
LDO/USDC | $0.3845 | $221,564 | 17:57:15 15/10/2026 |
| 131 |  Lighter |
LDO/USDC | $0.3835 | $214,157 | 17:57:15 15/10/2026 |
| 132 | x.me Exchange |
LDO/USDT | $0.3852 | $212,708 | 17:57:11 15/10/2026 |
| 133 | idax exchange |
LDO/USDC | $0.3857 | $208,632 | 18:00:12 15/10/2026 |
| 134 |  Tebbit |
LDO/USDT | $0.3852 | $205,509 | 18:00:17 15/10/2026 |
| 135 |  ZKE |
LDO/USDT | $0.3851 | $196,608 | 17:57:11 15/10/2026 |
| 136 |  TxFlow |
LDO/USDC | $0.3840 | $187,009 | 17:49:03 15/10/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3853 | $181,900 | 17:57:09 15/10/2026 |
| 138 | BitTap |
LDO/USDT | $0.3865 | $175,141 | 18:00:12 15/10/2026 |
| 139 |  Bitstamp by Robinhood |
LDO/USD | $0.3854 | $165,484 | 17:59:23 15/10/2026 |
| 140 | Gate |
LDO/USDC | $0.3850 | $159,910 | 17:56:54 15/10/2026 |
| 141 |  LeveX |
LDO/USDT | $0.3851 | $159,670 | 18:00:15 15/10/2026 |
| 142 | BloFin |
LDO/USDT | $0.3844 | $144,285 | 17:54:17 15/10/2026 |
| 143 |  Deribit |
LDO/USDC | $0.3842 | $143,672 | 17:58:09 15/10/2026 |
| 144 |  Niza.io |
LDO/USD | $0.3840 | $132,097 | 17:57:08 15/10/2026 |
| 145 |  Bit2Me |
LDO/EUR | $0.3846 | $131,834 | 17:57:08 15/10/2026 |
| 146 | Kraken |
LDO/EUR | $0.3846 | $131,105 | 17:59:24 15/10/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.3851 | $128,657 | 17:57:09 15/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3857 | $126,135 | 17:43:59 15/10/2026 |
| 149 | ZKE |
LDO/USDC | $0.3853 | $125,196 | 17:57:11 15/10/2026 |
| 150 | WhiteBIT |
LDO/EUR | $0.3861 | $124,284 | 17:57:11 15/10/2026 |
| 151 | Bitrue |
LDO/USDT | $0.3845 | $120,123 | 17:57:09 15/10/2026 |
| 152 | TxFlow |
LDO/USDC | $0.3860 | $110,561 | 18:00:08 15/10/2026 |
| 153 |  Dzengi |
LDO/USD | $0.3839 | $109,154 | 18:00:16 15/10/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3851 | $105,304 | 18:00:07 15/10/2026 |
| 155 |  Aster |
LDO/USDT | $0.3836 | $103,227 | 17:54:15 15/10/2026 |
| 156 | KCEX |
LDO/USDT | $0.3854 | $101,728 | 17:57:12 15/10/2026 |
| 157 |  BitKan |
LDO/USDT | $0.3854 | $99,401.24 | 18:00:12 15/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3853 | $96,318.67 | 17:44:47 15/10/2026 |
| 159 |  WEEX |
LDO/USDT | $0.3853 | $86,969.65 | 17:57:08 15/10/2026 |
| 160 |  ICRYPEX |
LDO/USDT | $0.3879 | $79,344.59 | 17:57:09 15/10/2026 |
| 161 | CoinTR |
LDO/USDT | $0.3852 | $76,459.72 | 18:00:07 15/10/2026 |
| 162 |  AlphaX |
LDO/USDT | $0.3848 | $74,429.34 | 17:57:17 15/10/2026 |
| 163 |  Revolut (UK) |
LDO/USD | $0.3857 | $73,581.00 | 18:00:11 15/10/2026 |
| 164 | Bitcastle |
LDO/USDT | $0.3845 | $72,068.06 | 17:57:10 15/10/2026 |
| 165 |  LATOKEN |
LDO/USDT | $0.4020 | $71,955.43 | 17:57:09 15/10/2026 |
| 166 |  XT.COM |
LDO/USDT | $0.3853 | $71,636.76 | 17:57:10 15/10/2026 |
| 167 |  Coincall |
LDO/USD | $0.3855 | $71,398.93 | 18:00:15 15/10/2026 |
| 168 |  BtcTurk | Kripto |
LDO/USDT | $0.3845 | $63,831.98 | 17:59:23 15/10/2026 |
| 169 | Bitstamp by Robinhood |
LDO/EUR | $0.3846 | $56,415.38 | 17:59:53 15/10/2026 |
| 170 |  KoinBX |
LDO/USDT | $0.3853 | $54,319.91 | 17:57:11 15/10/2026 |
| 171 | MEXC |
LDO/USDC | $0.3847 | $53,118.10 | 17:54:08 15/10/2026 |
| 172 | Cofinex |
LDO/USDT | $0.3841 | $52,353.60 | 18:00:11 15/10/2026 |
| 173 |  PointPay |
LDO/USDT | $0.3854 | $51,126.70 | 17:57:07 15/10/2026 |
| 174 | OKX |
LDO/USDC | $0.3832 | $50,867.47 | 17:56:54 15/10/2026 |
| 175 | BVOX |
LDO/USDT | $0.3837 | $49,868.44 | 17:48:07 15/10/2026 |
| 176 | KoinBX |
LDO/INR | $0.4118 | $48,763.54 | 17:57:11 15/10/2026 |
| 177 |  Deepcoin |
LDO/USDT | $0.3853 | $48,468.92 | 17:57:08 15/10/2026 |
| 178 |  XBO.com |
LDO/USDT | $0.3841 | $45,836.18 | 17:54:12 15/10/2026 |
| 179 | BtcTurk | Kripto |
LDO/TRY | $0.3835 | $40,201.34 | 17:59:23 15/10/2026 |
| 180 | Revolut (UK) |
LDO/EUR | $0.3853 | $37,817.18 | 18:00:11 15/10/2026 |
| 181 |  Crypto.com Exchange |
LDO/USD | $0.3844 | $36,632.12 | 17:48:11 15/10/2026 |
| 182 | Niza.io |
LDO/EUR | $0.3846 | $34,288.10 | 17:57:08 15/10/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.3821 | $33,721.19 | 17:59:23 15/10/2026 |
| 184 |  Bitkub |
LDO/THB | $0.3842 | $33,080.62 | 17:57:11 15/10/2026 |
| 185 |  Blynex |
LDO/USDT | $0.3854 | $30,506.89 | 18:00:11 15/10/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.4037 | $29,163.90 | 17:57:09 15/10/2026 |
| 187 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3904 | $29,119.52 | 15:44:47 15/10/2026 |
| 188 |  Bitfinex |
LDO/USDT | $0.3861 | $29,029.31 | 17:57:15 15/10/2026 |
| 189 | Bitrue |
LDO/USDC | $0.3859 | $28,059.57 | 17:57:09 15/10/2026 |
| 190 |  Binance TH |
LDO/USDT | $0.3853 | $25,636.17 | 17:57:07 15/10/2026 |
| 191 | Traiex |
LDO/USDC | $0.3856 | $25,497.43 | 18:00:09 15/10/2026 |
| 192 | SunX |
LDO/USDT | $0.3851 | $20,890.36 | 18:00:19 15/10/2026 |
| 193 | Crypto.com Exchange |
LDO/USDT | $0.3843 | $20,748.00 | 17:48:11 15/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,375.28 | $19,764.34 | 17:23:35 15/10/2026 |
| 195 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,364.64 | $18,753.21 | 17:24:23 15/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3905 | $17,968.49 | 16:03:23 15/10/2026 |
| 197 |  MemeMax |
LDO/USDC | $0.2928 | $17,952.68 | 18:00:16 15/10/2026 |
| 198 |  BitxEX |
LDO/USDT | $0.3851 | $16,656.21 | 17:57:16 15/10/2026 |
| 199 | MGBX |
LDO/USDT | $0.3853 | $15,451.68 | 17:57:12 15/10/2026 |
| 200 | B2Z Exchange |
LDO/USDT | $0.3859 | $13,676.70 | 18:00:09 15/10/2026 |
| 201 | BITmarkets |
LDO/USDT | $0.3849 | $13,666.19 | 17:57:07 15/10/2026 |
| 202 | BTSE |
LDO/USDT | $0.3850 | $13,654.65 | 17:54:07 15/10/2026 |
| 203 |  Azbit |
LDO/USDT | $0.3851 | $12,047.38 | 17:45:07 15/10/2026 |
| 204 | Bitcoiva |
LDO/USDT | $0.3845 | $11,989.17 | 17:57:09 15/10/2026 |
| 205 | Bybit |
LDO/USDC | $0.3835 | $11,497.91 | 17:54:13 15/10/2026 |
| 206 |  ADEN |
LDO/USDT | $0.3847 | $11,324.68 | 18:01:00 15/10/2026 |
| 207 |  Tokocrypto |
LDO/USDT | $0.3853 | $10,683.21 | 17:57:12 15/10/2026 |
| 208 |  PrimeXBT |
LDO/USDT | $0.3853 | $9,642.00 | 18:00:16 15/10/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3843 | $9,628.69 | 17:21:41 15/10/2026 |
| 210 |  Foxbit |
LDO/BRL | $0.3871 | $9,413.85 | 17:54:08 15/10/2026 |
| 211 |  HyperPay Futures |
LDO/USDT | $0.3851 | $9,311.30 | 18:00:17 15/10/2026 |
| 212 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3834 | $9,196.50 | 17:24:24 15/10/2026 |
| 213 | KuCoin |
LDO/USDC | $0.3924 | $8,494.23 | 17:56:53 15/10/2026 |
| 214 | WEEX |
LDO/USDC | $0.3846 | $7,852.15 | 17:57:08 15/10/2026 |
| 215 |  Kanga Exchange |
LDO/USDT | $0.3863 | $7,659.60 | 17:57:07 15/10/2026 |
| 216 | Kanga Exchange |
LDO/USDC | $0.3850 | $7,656.02 | 17:57:07 15/10/2026 |
| 217 |  Coinstore |
LDO/USDT | $0.3852 | $7,161.85 | 17:57:11 15/10/2026 |
| 218 |  Bitlo |
LDO/TRY | $0.3839 | $6,984.86 | 18:00:10 15/10/2026 |
| 219 |  Everything.inc |
LDO/USDT | $0.3846 | $6,882.00 | 17:57:08 15/10/2026 |
| 220 | Binance |
LDO/FDUSD | $0.3867 | $6,088.24 | 17:56:52 15/10/2026 |
| 221 |  Ulink |
LDO/USDT | $0.3851 | $6,018.11 | 18:00:18 15/10/2026 |
| 222 |  CEX.IO |
LDO/USDT | $0.3852 | $5,846.81 | 17:54:12 15/10/2026 |
| 223 | Crypto.com Exchange |
LDO/USD | $0.3844 | $5,456.02 | 17:49:05 15/10/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3868 | $4,199.27 | 17:57:11 15/10/2026 |
| 225 | TRIV |
LDO/USDT | $0.3853 | $4,199.14 | 17:57:11 15/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3894 | $4,121.59 | 15:32:35 15/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3839 | $3,425.32 | 17:22:23 15/10/2026 |
| 228 |  CoinDCX |
LDO/INR | $0.4002 | $3,069.12 | 17:57:12 15/10/2026 |
| 229 |  dYdX v4 |
LDO/USD | $0.3865 | $3,011.12 | 18:01:18 15/10/2026 |
| 230 | OKX |
LDO/EUR | $0.3847 | $2,858.25 | 17:56:54 15/10/2026 |
| 231 |  Pacifica |
LDO/USD | $0.3855 | $2,789.69 | 18:00:16 15/10/2026 |
| 232 | Revolut (UK) |
LDO/GBP | $0.3849 | $2,371.96 | 17:57:08 15/10/2026 |
| 233 | Lighter |
LDO/USDC | $0.3840 | $1,939.42 | 17:57:07 15/10/2026 |
| 234 | Tokocrypto |
LDO/USDC | $0.3846 | $1,844.19 | 17:57:12 15/10/2026 |
| 235 |  Paradex |
LDO/USD | $0.3887 | $1,489.31 | 18:00:16 15/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3859 | $1,330.06 | 16:04:11 15/10/2026 |
| 237 | CoinDCX |
LDO/USDT | $0.3859 | $1,241.80 | 17:57:12 15/10/2026 |
| 238 | B2Z Exchange |
LDO/USDC | $0.3861 | $1,076.18 | 18:00:09 15/10/2026 |
| 239 | BITmarkets |
LDO/USDC | $0.3850 | $1,075.30 | 17:57:07 15/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4432 | $1,074.65 | 07:27:47 12/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3832 | $1,040.07 | 17:24:35 15/10/2026 |
| 242 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3849 | $917.00 | 17:12:47 15/10/2026 |
| 243 | Backpack Exchange |
LDO/USDC | $0.3844 | $915.97 | 17:57:07 15/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3838 | $581.41 | 16:06:29 15/10/2026 |
| 245 |  Curve (Ethereum) |
LDO/WETH | $0.3850 | $489.70 | 17:12:47 15/10/2026 |
| 246 |  CoinJar |
LDO/AUD | $0.3740 | $478.59 | 17:57:45 15/10/2026 |
| 247 |  Young Platform |
LDO/EUR | $0.3857 | $448.53 | 17:57:09 15/10/2026 |
| 248 |  Uniswap v2 |
LDO/WETH | $0.3845 | $438.61 | 17:22:59 15/10/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3878 | $267.09 | 17:59:24 15/10/2026 |
| 250 | BITmarkets |
LDO/IDR | $0.3851 | $216.60 | 17:57:07 15/10/2026 |
| 251 |  Coins.ph |
LDO/PHP | $0.6819 | $173.96 | 17:57:09 15/10/2026 |
| 252 |  Coinone |
LDO/KRW | $0.4044 | $147.83 | 17:59:23 15/10/2026 |
| 253 | CoinJar |
LDO/USDC | $0.3828 | $114.85 | 17:57:45 15/10/2026 |
| 254 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8560 | $94.81 | 15:53:35 15/10/2026 |
| 255 | CEX.IO |
LDO/USD | $0.3852 | $44.87 | 17:54:12 15/10/2026 |
| 256 | CEX.IO |
LDO/USDC | $0.3854 | $30.75 | 17:54:12 15/10/2026 |
| 257 | CEX.IO |
LDO/EUR | $0.3862 | $23.58 | 17:54:12 15/10/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3775 | $19.98 | 17:59:23 15/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,372.16 | $8.32 | 15:44:11 15/10/2026 |
| 260 |  Giottus |
LDO/INR | $0.4833 | $0.1294 | 17:51:10 15/10/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 17:48:08 15/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.4291 | $0 | 17:48:08 15/10/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3795 | $0 | 17:57:18 15/10/2026 |
| 264 |  Digital X |
LDO/KRW | $0.4403 | $0 | 17:45:11 15/10/2026 |
| 265 |  Upbit |
LDO/USDT | $0.4195 | $0 | 17:56:53 15/10/2026 |
| 266 |  ZebPay |
LDO/INR | $0.4067 | $0 | 17:57:09 15/10/2026 |
| 267 |  WazirX |
LDO/USDT | $0.4325 | $0 | 18:00:09 15/10/2026 |
| 268 |  SecondBTC |
LDO/USDT | $0.4331 | $0 | 17:54:12 15/10/2026 |
| 269 | CoinJar |
LDO/GBP | $0.4359 | $0 | 17:57:45 15/10/2026 |
| 270 | CoinJar |
LDO/USD | $0.4510 | $0 | 17:57:45 15/10/2026 |
| 271 | Giottus |
LDO/USDT | $0.3843 | $0 | 17:51:10 15/10/2026 |
| 272 | Bitazza |
LDO/THB | $0.4201 | $0 | 18:00:08 15/10/2026 |
| 273 |  WOO X |
LDO/USDT | $0.3843 | $0 | 17:51:20 15/10/2026 |
| 274 | WOO X |
LDO/USDT | $0.3843 | $0 | 17:48:10 15/10/2026 |
| 275 | Aster |
LDO/USD | $0.3836 | $0 | 17:54:15 15/10/2026 |
| 276 |  Flipster |
LDO/USDT | $0.4412 | $0 | 17:57:16 15/10/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1313 | $0 | 17:57:08 15/10/2026 |
| 278 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 18:00:16 15/10/2026 |
| 279 |  Aevo |
LDO/USD | $0.3855 | $0 | 18:00:16 15/10/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3854 | $0 | 18:00:09 15/10/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 18:00:16 15/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 15/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,901,805 với tỷ giá $0.3855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.