Lido DAO LDO
Xếp hạng #102
10:53:00 27/08/2026
Giá Lido DAO (LDO)
$0.3576 -1.48%
0.000004539 BTC
9,237 VND
Thấp: $0.3434
Cao: $0.3680
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3570 | $128,828,196 | 10:57:17 27/08/2026 |
| 2 |  BingX |
LDO/USDT | $0.3568 | $33,304,629 | 10:57:19 27/08/2026 |
| 3 |  Binance |
LDO/USDT | $0.3568 | $16,467,945 | 10:54:17 27/08/2026 |
| 4 |  FameEX |
LDO/USDT | $0.3569 | $14,292,153 | 10:57:23 27/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,302 | 10:57:15 27/08/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3566 | $12,420,703 | 10:54:15 27/08/2026 |
| 7 |  LBank |
LDO/USDT | $0.3570 | $9,341,622 | 10:57:16 27/08/2026 |
| 8 |  Toobit |
LDO/USDT | $0.3570 | $7,904,153 | 10:57:17 27/08/2026 |
| 9 |  Echobit |
LDO/USDT | $0.3571 | $6,745,240 | 10:57:15 27/08/2026 |
| 10 |  Deepcoin |
LDO/USDT | $0.3568 | $6,397,588 | 10:57:15 27/08/2026 |
| 11 |  CoinW |
LDO/USDT | $0.3571 | $6,280,659 | 10:57:17 27/08/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3569 | $5,528,148 | 10:57:07 27/08/2026 |
| 13 |  BVOX |
LDO/USDT | $0.3567 | $5,356,651 | 10:57:15 27/08/2026 |
| 14 |  Biconomy.com |
LDO/USDT | $0.3571 | $4,493,126 | 10:48:15 27/08/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3564 | $3,701,848 | 10:54:16 27/08/2026 |
| 16 |  CoinChief |
LDO/USDT | $0.3573 | $3,505,397 | 10:57:11 27/08/2026 |
| 17 |  Ourbit |
LDO/USDT | $0.3570 | $3,376,742 | 10:57:15 27/08/2026 |
| 18 | Binance |
LDO/USDT | $0.3572 | $3,076,221 | 10:56:42 27/08/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3571 | $2,858,029 | 10:57:16 27/08/2026 |
| 20 |  Hyperliquid |
LDO/USDC | $0.3572 | $2,622,830 | 10:57:26 27/08/2026 |
| 21 |  Koinbay |
LDO/USDT | $0.3567 | $2,542,736 | 11:00:15 27/08/2026 |
| 22 |  KuCoin |
LDO/USDT | $0.3567 | $2,476,349 | 10:54:18 27/08/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3566 | $2,394,116 | 10:57:15 27/08/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.3572 | $1,988,226 | 10:48:15 27/08/2026 |
| 25 |  P2B |
LDO/USDT | $0.3573 | $1,643,595 | 10:57:10 27/08/2026 |
| 26 |  Bitunix |
LDO/USDT | $0.3572 | $1,552,756 | 10:57:15 27/08/2026 |
| 27 |  Bitget |
LDO/USDT | $0.3567 | $1,544,172 | 10:54:16 27/08/2026 |
| 28 |  BTCC |
LDO/USDT | $0.3571 | $1,538,261 | 10:57:10 27/08/2026 |
| 29 |  Hotcoin |
LDO/USDT | $0.3568 | $1,423,124 | 10:57:20 27/08/2026 |
| 30 |  KCEX |
LDO/USDT | $0.3570 | $1,207,062 | 10:57:15 27/08/2026 |
| 31 | Toobit |
LDO/USDT | $0.3575 | $1,187,598 | 10:57:12 27/08/2026 |
| 32 |  Zoomex |
LDO/USDT | $0.3574 | $1,107,459 | 11:00:16 27/08/2026 |
| 33 |  Poloniex |
LDO/USDT | $0.3539 | $1,078,860 | 10:59:23 27/08/2026 |
| 34 |  Bitbase |
LDO/USDT | $0.3569 | $1,047,243 | 10:57:19 27/08/2026 |
| 35 |  Pionex |
LDO/USDT | $0.3574 | $995,782 | 10:57:12 27/08/2026 |
| 36 | YUBIT |
LDO/USDT | $0.3570 | $946,771 | 10:57:15 27/08/2026 |
| 37 | Bybit |
LDO/USDT | $0.3571 | $910,694 | 10:54:08 27/08/2026 |
| 38 |  OKX |
LDO/USDT | $0.3570 | $871,394 | 10:56:24 27/08/2026 |
| 39 | WhiteBIT |
LDO/USDT | $0.3577 | $867,640 | 10:48:08 27/08/2026 |
| 40 | CoinUp.io |
LDO/USDT | $0.3574 | $801,286 | 10:57:12 27/08/2026 |
| 41 | LBank |
LDO/USDT | $0.3573 | $766,856 | 10:57:08 27/08/2026 |
| 42 |  UZX |
LDO/USDT | $0.3575 | $744,257 | 10:57:08 27/08/2026 |
| 43 |  CrypFine |
LDO/USDT | $0.3574 | $706,340 | 10:57:11 27/08/2026 |
| 44 |  HTX |
LDO/USDT | $0.3570 | $696,846 | 10:59:25 27/08/2026 |
| 45 | OrangeX |
LDO/USDT | $0.3559 | $675,977 | 10:54:07 27/08/2026 |
| 46 | Hotcoin |
LDO/USDT | $0.3572 | $664,361 | 10:57:15 27/08/2026 |
| 47 |  x.me Exchange |
LDO/USDT | $0.3578 | $633,035 | 11:00:18 27/08/2026 |
| 48 | Biconomy.com |
LDO/USDT | $0.3576 | $565,203 | 10:48:09 27/08/2026 |
| 49 |  Phemex |
LDO/USDT | $0.3580 | $555,605 | 10:57:09 27/08/2026 |
| 50 | FameEX |
LDO/USDT | $0.3571 | $542,610 | 10:57:11 27/08/2026 |
| 51 |  Lighter |
LDO/USDC | $0.3589 | $515,667 | 11:00:15 27/08/2026 |
| 52 |  Websea |
LDO/USDT | $0.3573 | $497,711 | 10:57:13 27/08/2026 |
| 53 |  Bitrue |
LDO/USDT | $0.3571 | $472,214 | 10:57:17 27/08/2026 |
| 54 |  Bitvavo |
LDO/EUR | $0.3593 | $441,564 | 10:57:12 27/08/2026 |
| 55 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3577 | $435,175 | 10:59:35 27/08/2026 |
| 56 | Tapbit |
LDO/USDT | $0.3572 | $434,827 | 10:57:08 27/08/2026 |
| 57 |  Gate |
LDO/USDT | $0.3575 | $426,049 | 10:54:19 27/08/2026 |
| 58 |  MGBX |
LDO/USDT | $0.3568 | $423,483 | 10:57:16 27/08/2026 |
| 59 |  Coinbase Exchange |
LDO/USD | $0.3570 | $413,035 | 10:56:59 27/08/2026 |
| 60 | Bitbase |
LDO/USDT | $0.3574 | $397,724 | 10:57:08 27/08/2026 |
| 61 | Binance |
LDO/USDC | $0.3571 | $388,389 | 10:56:42 27/08/2026 |
| 62 |  BloFin |
LDO/USDT | $0.3576 | $374,530 | 10:54:07 27/08/2026 |
| 63 | Binance |
LDO/TRY | $0.3565 | $345,474 | 10:56:42 27/08/2026 |
| 64 |  Hibt |
LDO/USDT | $0.3570 | $321,730 | 10:57:09 27/08/2026 |
| 65 | Echobit |
LDO/USDT | $0.3575 | $308,122 | 10:57:12 27/08/2026 |
| 66 | Zoomex |
LDO/USDT | $0.3579 | $272,816 | 11:00:08 27/08/2026 |
| 67 | Ourbit |
LDO/USDT | $0.3573 | $259,298 | 10:57:09 27/08/2026 |
| 68 | BTSE |
LDO/USDT | $0.3570 | $253,376 | 10:57:10 27/08/2026 |
| 69 | Biconomy.com |
LDO/USDC | $0.3577 | $243,568 | 10:48:09 27/08/2026 |
| 70 |  Bitstamp by Robinhood |
LDO/USD | $0.3581 | $235,705 | 10:59:53 27/08/2026 |
| 71 |  Paribu |
LDO/TRY | $0.3571 | $231,554 | 11:02:23 27/08/2026 |
| 72 | Gate |
LDO/USDT | $0.3571 | $208,102 | 10:56:24 27/08/2026 |
| 73 | KuCoin |
LDO/USDT | $0.3584 | $188,704 | 10:56:29 27/08/2026 |
| 74 |  BigONE |
LDO/USDT | $0.3579 | $175,146 | 10:54:07 27/08/2026 |
| 75 | BingX |
LDO/USDT | $0.3573 | $169,929 | 10:54:07 27/08/2026 |
| 76 |  Binance TR |
LDO/TRY | $0.3567 | $162,136 | 10:57:12 27/08/2026 |
| 77 |  Backpack Exchange |
LDO/USDC | $0.3565 | $160,391 | 10:57:15 27/08/2026 |
| 78 |  CoinEx |
LDO/USDT | $0.3573 | $158,554 | 10:57:15 27/08/2026 |
| 79 | MEXC |
LDO/USDT | $0.3573 | $155,622 | 10:54:10 27/08/2026 |
| 80 | Bitget |
LDO/USDT | $0.3571 | $145,537 | 10:55:03 27/08/2026 |
| 81 | Pionex |
LDO/USDT | $0.3570 | $141,216 | 10:57:16 27/08/2026 |
| 82 | Bitunix |
LDO/USDT | $0.3574 | $124,558 | 10:57:09 27/08/2026 |
| 83 |  SecondBTC |
LDO/USDT | $0.3580 | $123,202 | 11:00:08 27/08/2026 |
| 84 |  Kraken |
LDO/USD | $0.3570 | $117,261 | 10:59:24 27/08/2026 |
| 85 | x.me Exchange |
LDO/USDT | $0.3578 | $117,000 | 11:00:14 27/08/2026 |
| 86 | WhiteBIT |
LDO/USDC | $0.3593 | $90,996.40 | 10:48:08 27/08/2026 |
| 87 |  BtcTurk | Kripto |
LDO/TRY | $0.3569 | $83,766.39 | 10:59:23 27/08/2026 |
| 88 |  Bithumb |
LDO/KRW | $0.3544 | $64,935.83 | 10:59:53 27/08/2026 |
| 89 | BloFin |
LDO/USDT | $0.3568 | $64,889.58 | 10:57:17 27/08/2026 |
| 90 | KCEX |
LDO/USDT | $0.3573 | $58,860.02 | 10:57:10 27/08/2026 |
| 91 | Bitrue |
LDO/USDT | $0.3569 | $58,329.21 | 10:57:10 27/08/2026 |
| 92 | OKX |
LDO/USDC | $0.3571 | $54,986.49 | 10:56:24 27/08/2026 |
| 93 | Kraken |
LDO/EUR | $0.3566 | $54,668.35 | 10:59:24 27/08/2026 |
| 94 | MEXC |
LDO/USDC | $0.3574 | $53,553.71 | 10:54:10 27/08/2026 |
| 95 |  Bit2Me |
LDO/EUR | $0.3567 | $53,409.28 | 11:00:07 27/08/2026 |
| 96 |  LATOKEN |
LDO/USDT | $0.3600 | $50,077.79 | 10:54:10 27/08/2026 |
| 97 | CoinEx |
LDO/USDT | $0.3579 | $49,881.46 | 10:59:53 27/08/2026 |
| 98 |  WEEX |
LDO/USDT | $0.3574 | $41,417.17 | 10:57:10 27/08/2026 |
| 99 | BtcTurk | Kripto |
LDO/USDT | $0.3569 | $40,540.90 | 10:59:23 27/08/2026 |
| 100 | WhiteBIT |
LDO/EUR | $0.3604 | $36,894.02 | 10:48:08 27/08/2026 |
| 101 |  XT.COM |
LDO/USDT | $0.3574 | $36,883.87 | 10:57:09 27/08/2026 |
| 102 | Binance |
LDO/FDUSD | $0.3574 | $36,129.70 | 10:56:42 27/08/2026 |
| 103 |  Aster |
LDO/USDT | $0.3574 | $36,065.27 | 10:54:15 27/08/2026 |
| 104 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3572 | $35,615.78 | 09:58:59 27/08/2026 |
| 105 | Bitstamp by Robinhood |
LDO/EUR | $0.3595 | $35,595.04 | 10:59:23 27/08/2026 |
| 106 | Bitrue |
LDO/USDC | $0.3580 | $32,128.20 | 10:57:10 27/08/2026 |
| 107 | Gate |
LDO/USDC | $0.3581 | $27,856.33 | 10:56:24 27/08/2026 |
| 108 | Deepcoin |
LDO/USDT | $0.3574 | $27,703.45 | 10:57:08 27/08/2026 |
| 109 |  PointPay |
LDO/USDT | $0.3573 | $27,234.15 | 10:57:11 27/08/2026 |
| 110 | BVOX |
LDO/USDT | $0.3569 | $23,868.76 | 10:57:09 27/08/2026 |
| 111 |  BiFinance |
LDO/USDT | $0.3758 | $15,093.21 | 10:54:07 25/08/2026 |
| 112 |  Crypto.com Exchange |
LDO/USD | $0.3575 | $14,859.12 | 10:57:11 27/08/2026 |
| 113 | MGBX |
LDO/USDT | $0.3574 | $13,798.13 | 10:57:09 27/08/2026 |
| 114 | Crypto.com Exchange |
LDO/USDT | $0.3575 | $13,317.04 | 10:57:11 27/08/2026 |
| 115 |  Azbit |
LDO/USDT | $0.3583 | $11,293.98 | 10:48:07 27/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3589 | $9,744.20 | 09:22:35 27/08/2026 |
| 117 | Bybit |
LDO/USDC | $0.3573 | $9,144.00 | 10:54:08 27/08/2026 |
| 118 | OKX |
LDO/USD | $0.3597 | $8,035.13 | 10:56:24 27/08/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3566 | $8,009.92 | 09:58:06 27/08/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,480.72 | $7,644.92 | 09:24:47 27/08/2026 |
| 121 |  Everything.inc |
LDO/USDT | $0.3572 | $7,077.50 | 10:57:11 27/08/2026 |
| 122 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3565 | $6,580.09 | 10:13:08 27/08/2026 |
| 123 |  Bitkub |
LDO/THB | $0.3546 | $5,767.99 | 10:57:11 27/08/2026 |
| 124 | WEEX |
LDO/USDC | $0.3575 | $5,737.04 | 10:57:10 27/08/2026 |
| 125 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,482.52 | $4,349.15 | 09:33:36 27/08/2026 |
| 126 | Lighter |
LDO/USDC | $0.3579 | $3,447.91 | 11:00:07 27/08/2026 |
| 127 |  Binance TH |
LDO/USDT | $0.3574 | $3,071.27 | 10:57:09 27/08/2026 |
| 128 |  Bitfinex |
LDO/USDT | $0.3484 | $2,712.72 | 10:57:16 27/08/2026 |
| 129 |  Bitso |
LDO/USD | $0.3451 | $2,030.80 | 23:03:53 26/08/2026 |
| 130 | Crypto.com Exchange |
LDO/USD | $0.3600 | $1,977.50 | 07:45:24 27/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3568 | $1,465.94 | 08:15:35 27/08/2026 |
| 132 | KuCoin |
LDO/USDC | $0.3579 | $1,448.31 | 10:56:29 27/08/2026 |
| 133 | OKX |
LDO/EUR | $0.3574 | $1,394.27 | 10:56:24 27/08/2026 |
| 134 |  Indodax |
LDO/IDR | $0.3595 | $854.51 | 11:02:54 27/08/2026 |
| 135 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3574 | $805.31 | 08:43:35 27/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3580 | $739.68 | 09:31:47 27/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3576 | $561.09 | 08:13:59 27/08/2026 |
| 138 |  Curve (Ethereum) |
LDO/WETH | $0.3574 | $494.31 | 08:16:35 27/08/2026 |
| 139 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3571 | $469.15 | 09:58:06 27/08/2026 |
| 140 |  Uniswap v2 |
LDO/WETH | $0.3577 | $441.83 | 08:08:47 27/08/2026 |
| 141 |  Coinone |
LDO/KRW | $0.3561 | $248.24 | 10:57:53 27/08/2026 |
| 142 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9862 | $114.88 | 06:38:47 27/08/2026 |
| 143 |  Binance.US |
LDO/USDT | $0.3449 | $76.44 | 10:59:53 27/08/2026 |
| 144 |  Korbit |
LDO/KRW | $0.3515 | $56.77 | 11:00:11 27/08/2026 |
| 145 |  CEX.IO |
LDO/USDC | $0.3580 | $35.19 | 10:57:11 27/08/2026 |
| 146 | CEX.IO |
LDO/EUR | $0.3588 | $35.07 | 10:57:11 27/08/2026 |
| 147 | CEX.IO |
LDO/USDT | $0.3576 | $29.95 | 10:57:11 27/08/2026 |
| 148 | CEX.IO |
LDO/USD | $0.3577 | $16.54 | 10:57:11 27/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,494.81 | $4.89 | 16:19:35 26/08/2026 |
| 150 | Backpack Exchange |
LDO/USDC | $0.3572 | $1.43 | 10:57:11 27/08/2026 |
| 151 |  Upbit |
LDO/USDT | $0.3399 | $0 | 10:56:23 27/08/2026 |
| 152 |  Tokocrypto |
LDO/USDC | $0.3575 | $0 | 10:57:12 27/08/2026 |
| 153 | Tokocrypto |
LDO/USDT | $0.3573 | $0 | 10:57:12 27/08/2026 |
| 154 |  WOO X |
LDO/USDT | $0.3575 | $0 | 11:00:15 27/08/2026 |
| 155 | WOO X |
LDO/USDT | $0.3580 | $0 | 11:00:07 27/08/2026 |
| 156 | Aster |
LDO/USD | $0.3574 | $0 | 10:54:15 27/08/2026 |
| 157 | Everything.inc |
WMATIC/LDO | $0.1219 | $0 | 10:57:11 27/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,828,196 với tỷ giá $0.3570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.