Lido DAO LDO
Xếp hạng #119
01:19:00 01/03/2026
Giá Lido DAO (LDO)
$0.2913 -3.92%
0.000004461 BTC
7,829 VND
Thấp: $0.2816
Cao: $0.3043
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2899 | $106,208,851 | 00:57:19 01/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2905 | $59,637,890 | 01:00:15 01/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2899 | $26,864,318 | 00:57:16 01/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.2897 | $19,423,566 | 00:54:16 01/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2899 | $16,980,852 | 00:57:16 01/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.2895 | $15,014,177 | 00:54:15 01/03/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2897 | $13,524,252 | 00:54:15 01/03/2026 |
| 8 |  EagleX |
LDO/USDT | $0.2912 | $13,101,267 | 01:00:07 01/03/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.2890 | $12,964,172 | 00:57:07 01/03/2026 |
| 10 |  LBank |
LDO/USDT | $0.2898 | $11,965,344 | 00:57:16 01/03/2026 |
| 11 |  Batonex |
LDO/USDT | $0.2909 | $11,373,578 | 01:00:16 01/03/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,116,240 | 00:57:15 01/03/2026 |
| 13 |  Bybit |
LDO/USDT | $0.2896 | $10,781,821 | 00:54:16 01/03/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.2913 | $9,166,456 | 01:03:16 01/03/2026 |
| 15 |  Toobit |
LDO/USDT | $0.2898 | $8,200,312 | 00:57:18 01/03/2026 |
| 16 |  BTCC |
LDO/USDT | $0.2900 | $8,061,752 | 00:57:16 01/03/2026 |
| 17 |  Grvt |
LDO/USDT | $0.2913 | $6,966,558 | 01:00:16 01/03/2026 |
| 18 |  BVOX |
LDO/USDT | $0.2897 | $6,367,088 | 00:57:15 01/03/2026 |
| 19 |  OKX |
LDO/USDT | $0.2896 | $6,040,282 | 00:56:19 01/03/2026 |
| 20 |  BiKing |
LDO/USDT | $0.2906 | $5,856,378 | 01:00:16 01/03/2026 |
| 21 |  CoinChief |
LDO/USDT | $0.2911 | $5,815,846 | 01:00:12 01/03/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2898 | $5,708,889 | 00:57:17 01/03/2026 |
| 23 |  EasiCoin |
LDO/USDT | $0.2907 | $5,664,768 | 01:00:16 01/03/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.2898 | $5,327,436 | 00:57:18 01/03/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.2903 | $4,655,157 | 00:54:15 01/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2909 | $4,324,293 | 01:00:12 01/03/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.2899 | $3,918,729 | 00:57:16 01/03/2026 |
| 28 |  BTDUex |
LDO/USDT | $0.2899 | $3,867,983 | 00:57:10 01/03/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7704 | $3,452,401 | 01:00:11 01/03/2026 |
| 30 |  KuCoin |
LDO/USDT | $0.2899 | $3,393,180 | 00:54:19 01/03/2026 |
| 31 | BiKing |
LDO/USDT | $0.2915 | $3,276,862 | 01:00:07 01/03/2026 |
| 32 | Binance |
LDO/USDT | $0.2899 | $3,275,491 | 00:56:54 01/03/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.2897 | $3,232,621 | 00:57:15 01/03/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.2908 | $3,129,323 | 01:00:17 01/03/2026 |
| 35 |  YEX |
LDO/USDT | $0.2898 | $3,087,365 | 00:57:16 01/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.2907 | $3,046,341 | 01:00:15 01/03/2026 |
| 37 |  BitMart |
LDO/USDT | $0.2899 | $2,925,355 | 00:57:12 01/03/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.2895 | $2,744,400 | 00:51:15 01/03/2026 |
| 39 |  Millionero |
LDO/USDT | $0.2899 | $2,616,452 | 00:57:07 01/03/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.2911 | $2,598,503 | 00:57:16 01/03/2026 |
| 41 |  BitTap |
LDO/USDT | $0.2901 | $2,595,567 | 00:57:13 01/03/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.2897 | $2,451,673 | 00:57:15 01/03/2026 |
| 43 | FameEX |
LDO/USDT | $0.2898 | $2,300,052 | 00:57:07 01/03/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2894 | $2,221,515 | 00:54:16 01/03/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.2911 | $2,212,045 | 01:00:17 01/03/2026 |
| 46 | WhiteBIT |
LDO/USDT | $0.2901 | $1,996,056 | 00:54:10 01/03/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2895 | $1,939,566 | 00:57:15 01/03/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.2912 | $1,891,062 | 01:00:10 01/03/2026 |
| 49 | OrangeX |
LDO/USDT | $0.2900 | $1,820,658 | 00:54:11 01/03/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2915 | $1,779,886 | 01:00:07 01/03/2026 |
| 51 |  BitradeX |
LDO/USDT | $0.2898 | $1,657,201 | 00:57:15 01/03/2026 |
| 52 | BTCC |
LDO/USDT | $0.2900 | $1,638,133 | 00:57:10 01/03/2026 |
| 53 |  4E |
LDO/USDT | $0.2901 | $1,621,567 | 00:57:12 01/03/2026 |
| 54 |  Bitrue |
LDO/USDT | $0.2898 | $1,578,409 | 00:57:16 01/03/2026 |
| 55 |  B2Z Exchange |
LDO/USD | $0.2911 | $1,573,452 | 01:00:16 01/03/2026 |
| 56 |  BTSE |
LDO/USDT | $0.2901 | $1,570,815 | 00:57:15 01/03/2026 |
| 57 |  NovaEx |
LDO/USDT | $0.2910 | $1,530,131 | 01:00:13 01/03/2026 |
| 58 |  BITmarkets |
LDO/USDT | $0.2910 | $1,529,189 | 01:00:16 01/03/2026 |
| 59 | Millionero |
LDO/USDT | $0.2906 | $1,493,054 | 01:00:16 01/03/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.2898 | $1,474,992 | 01:00:16 01/03/2026 |
| 61 | YUBIT |
LDO/USDT | $0.2898 | $1,457,935 | 00:57:15 01/03/2026 |
| 62 | CoinP |
LDO/USDT | $0.2904 | $1,455,513 | 01:00:15 01/03/2026 |
| 63 |  P2B |
LDO/USDT | $0.2881 | $1,369,397 | 00:45:11 01/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.2907 | $1,369,176 | 01:00:15 01/03/2026 |
| 65 |  Bitcastle |
LDO/USDT | $0.2907 | $1,328,571 | 01:00:18 01/03/2026 |
| 66 |  Aivora Exchange |
LDO/USDT | $0.2908 | $1,273,093 | 01:00:17 01/03/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.2897 | $1,259,468 | 00:57:16 01/03/2026 |
| 68 | Echobit |
LDO/USDT | $0.2899 | $1,244,522 | 00:57:07 01/03/2026 |
| 69 |  Bitunix |
LDO/USDT | $0.2896 | $1,179,735 | 00:51:15 01/03/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.2900 | $1,113,280 | 00:57:07 01/03/2026 |
| 71 |  AstralX |
LDO/USDT | $0.2915 | $1,046,469 | 01:00:15 01/03/2026 |
| 72 | Bybit |
LDO/USDT | $0.2898 | $1,028,566 | 00:54:13 01/03/2026 |
| 73 |  Hyperliquid |
LDO/USD | $0.2894 | $993,049 | 00:54:27 01/03/2026 |
| 74 |  Pionex |
LDO/USDT | $0.2900 | $968,713 | 00:57:09 01/03/2026 |
| 75 |  KTX |
LDO/USDT | $0.2901 | $880,070 | 01:00:16 01/03/2026 |
| 76 |  Poloniex |
LDO/USDT | $0.2851 | $869,378 | 00:59:53 01/03/2026 |
| 77 |  Picol |
LDO/USDT | $0.2915 | $855,167 | 01:00:08 01/03/2026 |
| 78 |  UZX |
LDO/USDT | $0.2900 | $770,999 | 00:54:12 01/03/2026 |
| 79 |  MGBX |
LDO/USDT | $0.2912 | $760,233 | 01:00:08 01/03/2026 |
| 80 |  Phemex |
LDO/USDT | $0.2899 | $754,047 | 00:57:15 01/03/2026 |
| 81 | CoinUp.io |
LDO/USDT | $0.2900 | $747,115 | 00:57:09 01/03/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.2914 | $745,912 | 01:00:10 01/03/2026 |
| 83 |  CRMClick |
LDO/USDT | $0.2915 | $721,345 | 01:00:08 01/03/2026 |
| 84 | LBank |
LDO/USDT | $0.2899 | $720,910 | 00:57:11 01/03/2026 |
| 85 |  HTX |
LDO/USDT | $0.2912 | $720,853 | 00:59:54 01/03/2026 |
| 86 |  Gate |
LDO/USDT | $0.2897 | $691,221 | 00:54:19 01/03/2026 |
| 87 | BITmarkets |
LDO/USD | $0.2910 | $683,879 | 01:00:10 01/03/2026 |
| 88 | B2Z Exchange |
LDO/USD | $0.2910 | $683,879 | 01:00:08 01/03/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2913 | $670,893 | 01:00:08 01/03/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.2899 | $669,120 | 00:57:18 01/03/2026 |
| 91 |  KCEX |
LDO/USDT | $0.2899 | $631,369 | 00:57:15 01/03/2026 |
| 92 | Phemex |
LDO/USDT | $0.2895 | $620,604 | 00:57:10 01/03/2026 |
| 93 |  BitGW Exchange |
LDO/USDT | $0.2913 | $582,031 | 01:00:10 01/03/2026 |
| 94 | NovaEx |
LDO/USDT | $0.2910 | $567,323 | 01:00:16 01/03/2026 |
| 95 | Gate |
LDO/USDT | $0.2898 | $565,888 | 00:56:24 01/03/2026 |
| 96 | OKX |
LDO/USDT | $0.2900 | $565,721 | 00:56:24 01/03/2026 |
| 97 | Ourbit |
LDO/USDT | $0.2901 | $562,076 | 00:54:08 01/03/2026 |
| 98 | YEX |
LDO/USDT | $0.2912 | $544,838 | 01:00:11 01/03/2026 |
| 99 |  Websea |
LDO/USDT | $0.2911 | $523,073 | 01:00:23 01/03/2026 |
| 100 | Binance |
LDO/USDC | $0.2898 | $492,207 | 00:56:42 01/03/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.2909 | $460,606 | 01:00:15 01/03/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.2892 | $447,410 | 01:00:10 01/03/2026 |
| 103 | Hotcoin |
LDO/USDT | $0.2900 | $445,061 | 00:57:39 01/03/2026 |
| 104 | BlockFin |
LDO/USDT | $0.2911 | $444,868 | 01:00:07 01/03/2026 |
| 105 | Bitget |
LDO/USDT | $0.2900 | $435,118 | 00:54:08 01/03/2026 |
| 106 | Zoomex |
LDO/USDT | $0.2898 | $411,129 | 00:57:11 01/03/2026 |
| 107 | MGBX |
LDO/USDT | $0.2906 | $391,721 | 01:00:16 01/03/2026 |
| 108 |  Extended |
LDO/USD | $0.2917 | $383,780 | 01:03:16 01/03/2026 |
| 109 |  Hibt |
LDO/USDT | $0.2890 | $383,746 | 00:57:10 01/03/2026 |
| 110 | Toobit |
LDO/USDT | $0.2900 | $356,201 | 00:57:08 01/03/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.2912 | $350,219 | 01:00:09 01/03/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.2899 | $345,156 | 00:57:08 01/03/2026 |
| 113 |  Coinflare |
LDO/USDT | $0.2914 | $340,670 | 01:00:15 01/03/2026 |
| 114 | Tapbit |
LDO/USDT | $0.2900 | $327,584 | 00:57:07 01/03/2026 |
| 115 |  MEXC |
LDO/USDT | $0.2903 | $327,138 | 00:33:08 01/03/2026 |
| 116 |  EdgeX |
LDO/USD | $0.2910 | $325,208 | 01:03:16 01/03/2026 |
| 117 | KCEX |
LDO/USDT | $0.2899 | $316,019 | 00:57:07 01/03/2026 |
| 118 |  Paribu |
LDO/TRY | $0.2894 | $308,452 | 00:59:53 01/03/2026 |
| 119 |  BingX |
LDO/USDT | $0.2901 | $302,234 | 00:54:11 01/03/2026 |
| 120 | Binance |
LDO/TRY | $0.2903 | $294,773 | 00:56:54 01/03/2026 |
| 121 | CRMClick |
LDO/USDT | $0.2911 | $268,854 | 01:00:15 01/03/2026 |
| 122 |  BloFin |
LDO/USDT | $0.2904 | $265,733 | 00:54:07 01/03/2026 |
| 123 | HTX |
LDO/USDT | $0.2893 | $262,435 | 00:42:22 01/03/2026 |
| 124 | BitTap |
LDO/USDT | $0.2907 | $259,538 | 01:00:17 01/03/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.2905 | $226,740 | 01:00:12 01/03/2026 |
| 126 | Bitunix |
LDO/USDT | $0.2900 | $225,935 | 00:51:09 01/03/2026 |
| 127 |  AllinX |
LDO/USDT | $0.2918 | $224,365 | 01:00:11 01/03/2026 |
| 128 |  Ekbit |
LDO/USDT | $0.2908 | $218,190 | 01:00:16 01/03/2026 |
| 129 |  ASTX |
LDO/USDT | $0.2908 | $217,516 | 01:00:16 01/03/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.2914 | $210,963 | 01:00:07 01/03/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.2901 | $206,840 | 00:57:13 01/03/2026 |
| 132 | ASTX |
LDO/USDT | $0.2913 | $196,422 | 01:00:10 01/03/2026 |
| 133 |  SunX |
LDO/USDT | $0.2911 | $191,505 | 01:03:15 01/03/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.2899 | $189,115 | 00:54:13 01/03/2026 |
| 135 |  Binance TR |
LDO/TRY | $0.2903 | $187,884 | 00:57:08 01/03/2026 |
| 136 | KuCoin |
LDO/USDT | $0.2903 | $182,944 | 00:56:23 01/03/2026 |
| 137 |  ONUS Pro |
LDO/VNDC | $0.2912 | $175,777 | 01:00:16 01/03/2026 |
| 138 |  SunX |
LDO/USDT | $0.2915 | $168,438 | 01:00:10 01/03/2026 |
| 139 | WhiteBIT |
LDO/USDC | $0.2901 | $157,223 | 00:54:10 01/03/2026 |
| 140 | BloFin |
LDO/USDT | $0.2898 | $154,285 | 00:57:16 01/03/2026 |
| 141 |  Paradex |
LDO/USD | $0.2917 | $152,489 | 01:03:15 01/03/2026 |
| 142 | BYDFi |
LDO/USDT | $0.2900 | $152,037 | 00:54:08 01/03/2026 |
| 143 |  Kraken |
LDO/USD | $0.2910 | $145,260 | 00:59:55 01/03/2026 |
| 144 |  Bitstamp by Robinhood |
LDO/USD | $0.2884 | $140,129 | 00:59:53 01/03/2026 |
| 145 |  Backpack Exchange |
LDO/USDC | $0.2899 | $138,771 | 00:57:16 01/03/2026 |
| 146 |  BigONE |
LDO/USDT | $0.3701 | $135,742 | 00:54:10 01/03/2026 |
| 147 | AscendEX |
LDO/USDT | $0.2908 | $134,385 | 00:54:07 01/03/2026 |
| 148 |  Coinbase Exchange |
LDO/USD | $0.2900 | $132,300 | 00:56:29 01/03/2026 |
| 149 |  ZKE |
LDO/USDT | $0.2909 | $128,326 | 01:00:14 01/03/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.2907 | $123,306 | 01:00:16 01/03/2026 |
| 151 |  GroveX |
LDO/USDT | $0.2875 | $117,407 | 00:57:10 01/03/2026 |
| 152 |  Lighter |
LDO/USDC | $0.2902 | $114,945 | 00:57:15 01/03/2026 |
| 153 | BTSE |
LDO/USDT | $0.2900 | $114,070 | 00:57:10 01/03/2026 |
| 154 | BITmarkets |
LDO/USDT | $0.2921 | $113,836 | 01:00:10 01/03/2026 |
| 155 | B2Z Exchange |
LDO/USDT | $0.2921 | $113,836 | 01:00:08 01/03/2026 |
| 156 |  LeveX |
LDO/USDT | $0.2908 | $112,220 | 01:00:16 01/03/2026 |
| 157 |  CoinEx |
LDO/USDT | $0.2913 | $111,857 | 00:59:53 01/03/2026 |
| 158 |  Dex-Trade |
LDO/USDT | $0.2890 | $92,948.61 | 00:57:07 01/03/2026 |
| 159 | DigiFinex |
LDO/USDT | $0.2899 | $88,869.13 | 00:54:11 01/03/2026 |
| 160 |  Qmall Exchange |
LDO/USDT | $0.2900 | $82,645.55 | 00:57:12 01/03/2026 |
| 161 |  EXMO.ME |
LDO/USDT | $0.2893 | $77,982.69 | 00:54:10 01/03/2026 |
| 162 |  EXMO |
LDO/USDT | $0.2898 | $77,900.82 | 00:51:11 01/03/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.2902 | $77,821.68 | 01:00:08 01/03/2026 |
| 164 | Binance |
LDO/FDUSD | $0.2893 | $77,094.01 | 00:56:42 01/03/2026 |
| 165 | Bitrue |
LDO/USDT | $0.2890 | $70,292.04 | 00:57:07 01/03/2026 |
| 166 |  Nivex |
LDO/USDT | $0.2915 | $68,213.08 | 01:00:07 01/03/2026 |
| 167 | BitMart |
LDO/USDC | $0.2900 | $67,861.04 | 00:57:12 01/03/2026 |
| 168 | WhiteBIT |
LDO/EUR | $0.2903 | $66,984.39 | 00:54:10 01/03/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.2900 | $66,318.84 | 00:54:07 01/03/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.2908 | $64,366.66 | 00:56:53 01/03/2026 |
| 171 |  TGEX |
LDO/USDT | $0.2907 | $63,072.98 | 01:00:15 01/03/2026 |
| 172 | Kraken |
LDO/EUR | $0.2919 | $59,682.83 | 00:59:55 01/03/2026 |
| 173 |  PrimeXBT |
LDO/USDT | $0.2912 | $59,442.99 | 01:00:15 01/03/2026 |
| 174 | EXMO.ME |
LDO/USDC | $0.2896 | $58,822.48 | 00:54:10 01/03/2026 |
| 175 | EXMO |
LDO/USDC | $0.2894 | $58,627.16 | 00:51:11 01/03/2026 |
| 176 | MEXC |
LDO/USDC | $0.2904 | $58,498.03 | 00:33:08 01/03/2026 |
| 177 |  KoinBX |
LDO/INR | $0.3075 | $58,156.43 | 01:00:12 01/03/2026 |
| 178 | KoinBX |
LDO/USDT | $0.2903 | $58,156.43 | 01:00:12 01/03/2026 |
| 179 |  Bit2Me |
LDO/EUR | $0.2907 | $57,632.81 | 00:57:08 01/03/2026 |
| 180 | Bitcastle |
LDO/USDT | $0.2912 | $55,983.19 | 01:00:09 01/03/2026 |
| 181 |  Cryptomus |
LDO/USDT | $0.2922 | $55,773.04 | 01:00:07 01/03/2026 |
| 182 |  BitKan |
LDO/USDT | $0.2917 | $55,768.97 | 01:00:10 01/03/2026 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.2916 | $54,467.78 | 01:00:15 01/03/2026 |
| 184 | Bit2Me |
LDO/USDC | $0.2898 | $54,208.10 | 00:57:08 01/03/2026 |
| 185 | Cofinex |
LDO/USDT | $0.2902 | $53,946.62 | 01:00:07 01/03/2026 |
| 186 |  ICRYPEX |
LDO/USDT | $0.2939 | $51,991.55 | 01:00:15 01/03/2026 |
| 187 | NovaEx |
LDO/USDC | $0.2917 | $49,882.06 | 01:00:13 01/03/2026 |
| 188 |  Bithumb |
LDO/KRW | $0.2931 | $48,042.34 | 00:59:54 01/03/2026 |
| 189 | Lighter |
LDO/USDC | $0.2888 | $46,256.45 | 00:57:07 01/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2907 | $44,103.05 | 00:36:11 01/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.2913 | $39,652.50 | 01:03:15 01/03/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.2900 | $39,123.05 | 00:57:12 01/03/2026 |
| 193 |  Bitvavo |
LDO/EUR | $0.2907 | $37,687.28 | 00:57:10 01/03/2026 |
| 194 |  Niza.io |
LDO/USD | $0.2900 | $36,300.59 | 00:54:11 01/03/2026 |
| 195 |  Pacifica |
LDO/USD | $0.2911 | $35,294.32 | 01:03:15 01/03/2026 |
| 196 | Bitrue |
LDO/USDC | $0.2910 | $35,147.98 | 00:57:07 01/03/2026 |
| 197 | TGEX |
LDO/USDT | $0.2911 | $33,220.81 | 01:00:11 01/03/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.2900 | $28,836.03 | 00:56:53 01/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2893 | $28,734.01 | 21:25:59 28/02/2026 |
| 200 |  WEEX |
LDO/USDT | $0.2890 | $28,627.45 | 00:57:08 01/03/2026 |
| 201 |  Blynex |
LDO/USDT | $0.2917 | $25,460.74 | 01:00:10 01/03/2026 |
| 202 | Bybit |
LDO/USDC | $0.2894 | $23,122.63 | 00:54:13 01/03/2026 |
| 203 | Blynex |
LDO/USDC | $0.3330 | $21,911.49 | 01:00:10 01/03/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.2900 | $19,706.95 | 00:57:11 01/03/2026 |
| 205 | Pionex |
LDO/USDT | $0.2898 | $19,705.81 | 00:57:16 01/03/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.2902 | $16,832.34 | 01:00:09 01/03/2026 |
| 207 | BVOX |
LDO/USDT | $0.2890 | $14,714.46 | 00:57:07 01/03/2026 |
| 208 | Niza.io |
LDO/EUR | $0.2907 | $14,703.54 | 00:54:11 01/03/2026 |
| 209 | Gate |
LDO/USDC | $0.2902 | $14,290.44 | 00:56:24 01/03/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.2908 | $12,366.99 | 01:00:16 01/03/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.2901 | $11,517.21 | 00:57:07 01/03/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.2903 | $10,885.93 | 20:49:47 28/02/2026 |
| 213 |  Dzengi.com |
LDO/USD | $0.2895 | $10,808.13 | 01:00:12 01/03/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.2897 | $10,642.93 | 00:54:10 01/03/2026 |
| 215 | B2Z Exchange |
LDO/USDC | $0.2891 | $10,404.69 | 01:00:08 01/03/2026 |
| 216 | BITmarkets |
LDO/USDC | $0.2891 | $10,404.69 | 01:00:10 01/03/2026 |
| 217 | WEEX |
LDO/USDC | $0.2890 | $10,315.18 | 00:57:08 01/03/2026 |
| 218 |  Bitkub |
LDO/THB | $0.4056 | $10,310.40 | 00:57:07 01/03/2026 |
| 219 |  PointPay |
LDO/USDT | $0.2899 | $9,424.05 | 00:57:12 01/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2885 | $8,586.68 | 00:48:10 01/03/2026 |
| 221 |  Aster |
LDO/USDT | $0.2898 | $8,144.70 | 00:54:15 01/03/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.2911 | $7,541.37 | 01:03:17 01/03/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 224 |  Foxbit |
LDO/BRL | $0.2918 | $6,602.07 | 01:00:07 01/03/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2878 | $5,952.36 | 00:59:26 01/03/2026 |
| 226 | SunX |
LDO/USDT | $0.2908 | $5,920.86 | 01:00:18 01/03/2026 |
| 227 |  Bitfinex |
LDO/USDT | $0.2988 | $4,759.14 | 00:59:53 01/03/2026 |
| 228 |  Bitso |
LDO/USD | $0.2892 | $4,739.91 | 00:59:53 01/03/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.2898 | $4,732.70 | 00:57:12 01/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2879 | $4,451.05 | 00:59:26 01/03/2026 |
| 231 |  Kanga Exchange |
LDO/USDC | $0.2890 | $3,994.32 | 00:57:09 01/03/2026 |
| 232 |  Ulink |
LDO/USDT | $1.09 | $3,856.26 | 00:57:16 01/03/2026 |
| 233 | KuCoin |
LDO/USDC | $0.2850 | $3,811.53 | 00:56:53 01/03/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.2872 | $3,329.51 | 00:57:07 01/03/2026 |
| 235 |  Binance TH |
LDO/USDT | $0.2899 | $3,281.45 | 00:57:07 01/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,902.43 | $3,111.07 | 20:49:47 28/02/2026 |
| 237 |  TRIV |
LDO/IDR | $0.2922 | $2,752.82 | 01:00:12 01/03/2026 |
| 238 | TRIV |
LDO/USDT | $0.2916 | $2,752.57 | 01:00:12 01/03/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.2896 | $2,620.31 | 00:57:09 01/03/2026 |
| 240 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2890 | $2,581.17 | 00:59:00 01/03/2026 |
| 241 |  dYdX v4 |
LDO/USD | $0.2868 | $2,280.38 | 01:04:17 01/03/2026 |
| 242 |  WOO X |
LDO/USDT | $0.2899 | $1,827.57 | 00:57:18 01/03/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.2889 | $1,579.88 | 00:54:13 01/03/2026 |
| 244 | PointPay |
LDO/USDC | $0.2891 | $1,498.95 | 00:57:12 01/03/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.2915 | $1,453.24 | 01:00:07 01/03/2026 |
| 246 |  Gemini |
LDO/USD | $0.2900 | $1,199.76 | 00:59:53 01/03/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3059 | $1,145.63 | 00:57:07 01/03/2026 |
| 248 |  Indodax |
LDO/IDR | $0.2862 | $1,118.04 | 00:59:24 01/03/2026 |
| 249 | ONUS Pro |
LDO/VNDC | $0.2916 | $1,101.93 | 01:00:14 01/03/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2898 | $974.50 | 21:21:47 28/02/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.2900 | $878.46 | 00:57:16 01/03/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.2900 | $702.92 | 23:36:23 28/02/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3104 | $530.48 | 01:00:12 01/03/2026 |
| 254 | Bitfinex |
LDO/USD | $0.2892 | $465.71 | 00:59:53 01/03/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.2907 | $407.49 | 01:00:10 01/03/2026 |
| 256 |  Tokocrypto |
LDO/USDT | $0.2899 | $366.43 | 00:57:10 01/03/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2867 | $282.67 | 19:30:47 28/02/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.2921 | $257.98 | 01:00:12 01/03/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.2901 | $256.71 | 00:59:53 01/03/2026 |
| 260 |  Korbit |
LDO/KRW | $0.2904 | $250.37 | 00:57:11 01/03/2026 |
| 261 |  CEEX exchange |
LDO/USDT | $0.3332 | $213.75 | 01:00:08 01/03/2026 |
| 262 |  Flipster |
LDO/USDT | $0.2898 | $204.26 | 01:00:18 01/03/2026 |
| 263 |  HitBTC |
LDO/USDT | $0.2890 | $193.53 | 01:00:07 01/03/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7444 | $189.88 | 01:00:10 01/03/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.3008 | $177.93 | 01:00:10 01/03/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.3042 | $151.51 | 22:09:07 28/02/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,910.14 | $123.69 | 20:59:19 28/02/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.61 | $111.20 | 19:10:59 28/02/2026 |
| 269 | OKX |
LDO/EUR | $0.2904 | $83.76 | 00:56:24 01/03/2026 |
| 270 | OKX |
LDO/USD | $0.2893 | $75.45 | 00:56:54 01/03/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.3002 | $63.69 | 00:54:11 01/03/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3004 | $61.56 | 00:54:07 01/03/2026 |
| 273 | Bitazza |
LDO/THB | $0.3012 | $56.72 | 01:00:12 01/03/2026 |
| 274 |  CEX.IO |
LDO/USDT | $0.2902 | $26.30 | 00:57:08 01/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,904.89 | $24.67 | 21:33:59 28/02/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.2907 | $21.01 | 00:57:08 01/03/2026 |
| 277 | CEX.IO |
LDO/USD | $0.2903 | $18.70 | 00:57:08 01/03/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.2916 | $15.27 | 00:57:08 01/03/2026 |
| 279 |  ADEN |
LDO/USDT | $0.2907 | $9.84 | 01:03:44 01/03/2026 |
| 280 |  Coinone |
LDO/KRW | $0.3127 | $3.48 | 00:59:23 01/03/2026 |
| 281 |  Digitra.com |
LDO/BRL | $0.3019 | $0.3382 | 01:00:08 01/03/2026 |
| 282 | Digitra.com |
LDO/USDT | $0.2993 | $0.3352 | 01:00:08 01/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 284 | HitBTC |
LDO/USDC | $0.4464 | $0 | 01:00:07 01/03/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 01:00:15 01/03/2026 |
| 286 | Bitstamp by Robinhood |
LDO/EUR | $0.3041 | $0 | 00:59:53 01/03/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3352 | $0 | 01:00:08 01/03/2026 |
| 288 |  CoinJar |
LDO/AUD | $0.3201 | $0 | 01:01:01 01/03/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4515 | $0 | 01:01:01 01/03/2026 |
| 290 | CoinJar |
LDO/USD | $0.3181 | $0 | 01:01:01 01/03/2026 |
| 291 | CoinJar |
LDO/USDC | $0.3191 | $0 | 01:01:01 01/03/2026 |
| 292 | Tokocrypto |
LDO/USDC | $0.2898 | $0 | 00:57:10 01/03/2026 |
| 293 |  Giottus |
LDO/INR | $0.5490 | $0 | 01:00:10 01/03/2026 |
| 294 | Giottus |
LDO/USDT | $0.2912 | $0 | 01:00:10 01/03/2026 |
| 295 | WOO X |
LDO/USDT | $0.2900 | $0 | 00:54:10 01/03/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.5556 | $0 | 01:00:10 01/03/2026 |
| 297 | Aster |
LDO/USD | $0.2896 | $0 | 00:54:15 01/03/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.09901 | $0 | 00:57:08 01/03/2026 |
| 299 | ONUS Pro |
LDO/USDT | $0.2923 | $0 | 01:00:14 01/03/2026 |
| 300 |  Orderly |
LDO/USDC | $0.3027 | $0 | 01:03:16 01/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 01/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,208,851 với tỷ giá $0.2899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.