Lido DAO LDO
Xếp hạng #108
02:53:00 14/09/2026
Giá Lido DAO (LDO)
$0.3676 -1.53%
0.000004761 BTC
9,473 VND
Thấp: $0.3667
Cao: $0.3767
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3714 | $147,526,947 | 02:00:17 14/09/2026 |
| 2 |  SunX |
LDO/USDT | $0.3717 | $72,660,594 | 02:00:08 14/09/2026 |
| 3 |  Aivora Exchange |
LDO/USDT | $0.3713 | $41,899,566 | 02:00:16 14/09/2026 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.3714 | $28,314,913 | 02:00:15 14/09/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3720 | $19,134,009 | 01:54:19 14/09/2026 |
| 6 |  BitDelta |
LDO/USDT | $0.3714 | $18,382,520 | 02:00:07 14/09/2026 |
| 7 |  Tapbit |
LDO/USDT | $0.3346 | $13,526,167 | 01:57:15 14/09/2026 |
| 8 |  Binance |
LDO/USDT | $0.3717 | $8,339,266 | 01:54:16 14/09/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3713 | $6,835,338 | 01:57:15 14/09/2026 |
| 10 |  LBank |
LDO/USDT | $0.3713 | $6,039,929 | 01:57:16 14/09/2026 |
| 11 |  CoinP |
LDO/USDT | $0.3715 | $5,569,648 | 01:57:11 14/09/2026 |
| 12 |  BingX |
LDO/USDT | $0.3712 | $4,528,775 | 01:57:17 14/09/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3709 | $4,405,232 | 01:57:07 14/09/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3713 | $3,841,160 | 01:57:16 14/09/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3714 | $3,503,358 | 01:57:17 14/09/2026 |
| 16 |  Binibit |
LDO/USDT | $0.3716 | $3,277,041 | 02:00:09 14/09/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.3716 | $3,174,302 | 01:57:09 14/09/2026 |
| 18 |  FameEX |
LDO/USDT | $0.3713 | $3,045,438 | 01:57:21 14/09/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3713 | $2,717,131 | 01:57:17 14/09/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3717 | $2,586,410 | 01:54:15 14/09/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3714 | $2,542,921 | 02:00:16 14/09/2026 |
| 22 |  Koinbay |
LDO/USDT | $0.3713 | $2,419,986 | 02:00:15 14/09/2026 |
| 23 |  idax exchange |
LDO/USDT | $0.3714 | $2,413,494 | 02:00:18 14/09/2026 |
| 24 |  WHXEX |
LDO/USDT | $0.3713 | $2,413,479 | 02:00:16 14/09/2026 |
| 25 |  ASTX |
LDO/USDT | $0.3713 | $2,362,057 | 02:00:17 14/09/2026 |
| 26 |  Grvt |
LDO/USDT | $0.3707 | $2,127,102 | 00:36:23 14/09/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3716 | $2,117,639 | 01:57:15 14/09/2026 |
| 28 |  BASEKX |
LDO/USDT | $0.3714 | $2,073,974 | 02:00:16 14/09/2026 |
| 29 |  YEX |
LDO/USDT | $0.3712 | $1,798,988 | 01:57:16 14/09/2026 |
| 30 |  CZR Exchange |
LDO/USDT | $0.3714 | $1,779,216 | 02:00:17 14/09/2026 |
| 31 |  MEXC |
LDO/USDT | $0.3714 | $1,751,062 | 01:57:16 14/09/2026 |
| 32 |  Bybit |
LDO/USDT | $0.3716 | $1,733,348 | 01:54:16 14/09/2026 |
| 33 |  KuCoin |
LDO/USDT | $0.3713 | $1,731,128 | 01:57:19 14/09/2026 |
| 34 |  Ourbit |
LDO/USDT | $0.3714 | $1,699,967 | 01:57:16 14/09/2026 |
| 35 |  OneBullEx |
LDO/USDT | $0.3713 | $1,299,514 | 02:00:16 14/09/2026 |
| 36 | Binance |
LDO/USDT | $0.3715 | $1,189,214 | 01:56:42 14/09/2026 |
| 37 |  OneEx |
LDO/USDT | $0.3715 | $1,159,223 | 02:00:09 14/09/2026 |
| 38 | CoinUp.io |
LDO/USDT | $0.3715 | $1,119,712 | 02:00:12 14/09/2026 |
| 39 |  Poloniex |
LDO/USDT | $0.3699 | $932,824 | 01:59:23 14/09/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.3719 | $880,420 | 02:00:16 14/09/2026 |
| 41 |  Hotcoin |
LDO/USDT | $0.3711 | $795,562 | 01:57:28 14/09/2026 |
| 42 |  KTX |
LDO/USDT | $0.3713 | $703,213 | 02:00:15 14/09/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.3712 | $701,138 | 02:00:17 14/09/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3721 | $696,868 | 01:54:16 14/09/2026 |
| 45 |  P2B |
LDO/USDT | $0.3715 | $673,561 | 01:57:10 14/09/2026 |
| 46 |  ApeX Omni |
LDO/USDT | $0.3718 | $669,590 | 02:03:17 14/09/2026 |
| 47 |  AEGET |
LDO/USDT | $0.3714 | $648,664 | 02:00:16 14/09/2026 |
| 48 |  BYDFi |
LDO/USDT | $0.3718 | $646,584 | 02:00:16 14/09/2026 |
| 49 |  EasiCoin |
LDO/USDT | $0.3713 | $616,299 | 02:00:16 14/09/2026 |
| 50 |  B2Z Exchange |
LDO/USD | $0.3720 | $615,461 | 02:00:09 14/09/2026 |
| 51 |  BITmarkets |
LDO/USD | $0.3720 | $615,461 | 02:00:09 14/09/2026 |
| 52 |  Bitbaby |
LDO/USDT | $0.3715 | $604,013 | 02:00:16 14/09/2026 |
| 53 |  BTCC |
LDO/USDT | $0.3716 | $594,349 | 01:57:08 14/09/2026 |
| 54 |  4E |
LDO/USDT | $0.3719 | $588,915 | 01:54:07 14/09/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.3716 | $574,996 | 01:57:07 14/09/2026 |
| 56 |  KCEX |
LDO/USDT | $0.3713 | $568,598 | 01:57:15 14/09/2026 |
| 57 |  Bitbase |
LDO/USDT | $0.3718 | $559,757 | 01:54:16 14/09/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3713 | $544,800 | 01:57:15 14/09/2026 |
| 59 | YUBIT |
LDO/USDT | $0.3713 | $540,591 | 01:57:15 14/09/2026 |
| 60 |  SunX |
LDO/USDT | $0.4000 | $534,090 | 02:03:15 14/09/2026 |
| 61 |  CrypFine |
LDO/USDT | $0.3715 | $531,863 | 01:57:11 14/09/2026 |
| 62 |  Zoomex |
LDO/USDT | $0.3712 | $519,293 | 02:00:15 14/09/2026 |
| 63 | Toobit |
LDO/USDT | $0.3716 | $476,946 | 01:57:08 14/09/2026 |
| 64 |  Hyperliquid |
LDO/USDC | $0.3716 | $469,304 | 01:57:26 14/09/2026 |
| 65 |  Bitunix |
LDO/USDT | $0.3713 | $451,994 | 01:57:16 14/09/2026 |
| 66 | Hotcoin |
LDO/USDT | $0.3721 | $446,062 | 01:54:14 14/09/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3712 | $442,911 | 02:00:18 14/09/2026 |
| 68 |  Pionex |
LDO/USDT | $0.3715 | $406,230 | 01:57:08 14/09/2026 |
| 69 |  MGBX |
LDO/USDT | $0.3709 | $403,502 | 01:57:17 14/09/2026 |
| 70 |  GroveX |
LDO/USDT | $0.3715 | $383,666 | 02:00:08 14/09/2026 |
| 71 | TruBit Pro Exchange |
LDO/USDT | $0.3709 | $376,389 | 02:00:09 14/09/2026 |
| 72 |  Phemex |
LDO/USDT | $0.3709 | $373,993 | 01:57:12 14/09/2026 |
| 73 |  Picol |
LDO/USDT | $0.3716 | $358,216 | 02:00:10 14/09/2026 |
| 74 |  Paribu |
LDO/TRY | $0.3749 | $343,488 | 02:02:23 14/09/2026 |
| 75 |  x.me Exchange |
LDO/USDT | $0.3716 | $341,595 | 02:00:19 14/09/2026 |
| 76 | Biconomy.com |
LDO/USDT | $0.3719 | $340,539 | 01:54:10 14/09/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3716 | $339,522 | 01:59:23 14/09/2026 |
| 78 | FameEX |
LDO/USDT | $0.3715 | $309,421 | 01:57:07 14/09/2026 |
| 79 | Echobit |
LDO/USDT | $0.3715 | $304,373 | 01:57:11 14/09/2026 |
| 80 |  Bitrue |
LDO/USDT | $0.3712 | $303,193 | 01:57:17 14/09/2026 |
| 81 |  UZX |
LDO/USDT | $0.3715 | $297,869 | 01:57:10 14/09/2026 |
| 82 | Bitbase |
LDO/USDT | $0.3720 | $295,624 | 01:54:10 14/09/2026 |
| 83 | LBank |
LDO/USDT | $0.3716 | $292,699 | 01:57:08 14/09/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.3716 | $284,911 | 02:00:09 14/09/2026 |
| 85 | Bybit |
LDO/USDT | $0.3721 | $270,395 | 01:54:08 14/09/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.3722 | $264,135 | 01:54:08 14/09/2026 |
| 87 | YEX |
LDO/USDT | $0.3709 | $257,795 | 02:00:11 14/09/2026 |
| 88 | OrangeX |
LDO/USDT | $0.3719 | $256,290 | 01:57:07 14/09/2026 |
| 89 | B2Z Exchange |
LDO/USD | $0.3710 | $250,586 | 02:00:15 14/09/2026 |
| 90 |  BTSE |
LDO/USDT | $0.3717 | $249,913 | 01:57:15 14/09/2026 |
| 91 |  CRMClick |
LDO/USDT | $0.3705 | $249,012 | 02:00:09 14/09/2026 |
| 92 |  HTX |
LDO/USDT | $0.3705 | $249,007 | 01:59:24 14/09/2026 |
| 93 |  Bitazza |
LDO/USDT | $0.3719 | $245,412 | 02:00:09 14/09/2026 |
| 94 | BITmarkets |
LDO/USDT | $0.3709 | $241,437 | 02:00:15 14/09/2026 |
| 95 |  BVOX |
LDO/USDT | $0.3713 | $238,358 | 01:57:15 14/09/2026 |
| 96 |  BitGW Exchange |
LDO/USDT | $0.3717 | $235,002 | 02:00:10 14/09/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.3717 | $224,602 | 02:00:12 14/09/2026 |
| 98 |  OKX |
LDO/USDT | $0.3717 | $224,600 | 01:56:23 14/09/2026 |
| 99 | Biconomy.com |
LDO/USDC | $0.3721 | $219,364 | 01:54:10 14/09/2026 |
| 100 |  Websea |
LDO/USDT | $0.3716 | $194,279 | 01:57:17 14/09/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3714 | $189,833 | 01:54:15 14/09/2026 |
| 102 |  BloFin |
LDO/USDT | $0.3719 | $157,983 | 01:57:08 14/09/2026 |
| 103 |  Gate |
LDO/USDT | $0.3711 | $151,022 | 01:57:19 14/09/2026 |
| 104 |  Kraken |
LDO/USD | $0.3720 | $148,336 | 01:59:53 14/09/2026 |
| 105 | Bitget |
LDO/USDT | $0.3716 | $131,871 | 01:55:43 14/09/2026 |
| 106 |  BitTap |
LDO/USDT | $0.3714 | $131,769 | 02:00:17 14/09/2026 |
| 107 | BitTap |
LDO/USDT | $0.3709 | $129,557 | 01:57:13 14/09/2026 |
| 108 | Binance |
LDO/TRY | $0.3749 | $123,835 | 01:56:42 14/09/2026 |
| 109 | BiKing |
LDO/USDT | $0.3715 | $119,622 | 02:00:10 14/09/2026 |
| 110 | ASTX |
LDO/USDT | $0.3717 | $118,846 | 02:00:11 14/09/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3719 | $113,139 | 01:54:07 14/09/2026 |
| 112 |  Coinbase Exchange |
LDO/USD | $0.3720 | $113,009 | 01:56:29 14/09/2026 |
| 113 |  CoinTR |
LDO/TRY | $0.3749 | $112,031 | 02:00:07 14/09/2026 |
| 114 | Pionex |
LDO/USDT | $0.3714 | $105,184 | 01:57:16 14/09/2026 |
| 115 |  Backpack Exchange |
LDO/USDC | $0.3716 | $103,566 | 01:57:15 14/09/2026 |
| 116 |  BigONE |
LDO/USDT | $0.3719 | $102,888 | 01:57:11 14/09/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3716 | $100,907 | 02:00:10 14/09/2026 |
| 118 | idax exchange |
LDO/USDT | $0.3715 | $95,069.50 | 02:00:10 14/09/2026 |
| 119 |  CEEX exchange |
LDO/USDT | $0.3709 | $90,890.59 | 02:00:09 14/09/2026 |
| 120 | Bitunix |
LDO/USDT | $0.3715 | $85,695.64 | 01:57:09 14/09/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3717 | $81,857.11 | 01:57:08 14/09/2026 |
| 122 | Zoomex |
LDO/USDT | $0.3717 | $81,095.53 | 01:57:07 14/09/2026 |
| 123 |  Bitvavo |
LDO/EUR | $0.3716 | $80,400.54 | 01:57:13 14/09/2026 |
| 124 |  CoinEx |
LDO/USDT | $0.3721 | $77,733.22 | 01:57:15 14/09/2026 |
| 125 | MEXC |
LDO/USDT | $0.3716 | $77,206.61 | 01:57:07 14/09/2026 |
| 126 |  BtcTurk | Kripto |
LDO/TRY | $0.3751 | $70,787.00 | 01:59:23 14/09/2026 |
| 127 | KuCoin |
LDO/USDT | $0.3713 | $69,595.12 | 01:59:23 14/09/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.3749 | $68,068.88 | 01:57:13 14/09/2026 |
| 129 | EasiCoin |
LDO/USDT | $0.3716 | $68,046.14 | 02:00:09 14/09/2026 |
| 130 | x.me Exchange |
LDO/USDT | $0.3714 | $67,496.73 | 02:00:12 14/09/2026 |
| 131 | BingX |
LDO/USDT | $0.3716 | $67,412.48 | 01:57:07 14/09/2026 |
| 132 |  SecondBTC |
LDO/USDT | $0.3715 | $60,129.38 | 01:57:10 14/09/2026 |
| 133 |  LeveX |
LDO/USDT | $0.3715 | $58,648.45 | 02:00:15 14/09/2026 |
| 134 |  TxFlow |
LDO/USDC | $0.3717 | $58,437.43 | 01:57:11 14/09/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3719 | $58,107.52 | 01:54:07 14/09/2026 |
| 136 |  ZKE |
LDO/USDT | $0.3715 | $57,041.70 | 02:00:10 14/09/2026 |
| 137 | Gate |
LDO/USDT | $0.3715 | $56,849.52 | 01:56:24 14/09/2026 |
| 138 | MEXC |
LDO/USDC | $0.3714 | $55,562.11 | 01:57:07 14/09/2026 |
| 139 | idax exchange |
LDO/USDC | $0.3715 | $53,037.34 | 02:00:10 14/09/2026 |
| 140 |  KoinBX |
LDO/USDT | $0.3715 | $52,478.35 | 02:00:11 14/09/2026 |
| 141 |  Bitstamp by Robinhood |
LDO/USD | $0.3716 | $52,449.26 | 01:59:23 14/09/2026 |
| 142 | Bitcastle |
LDO/USDT | $0.3709 | $52,118.52 | 02:00:12 14/09/2026 |
| 143 | Cofinex |
LDO/USDT | $0.3717 | $51,171.57 | 02:00:10 14/09/2026 |
| 144 |  ICRYPEX |
LDO/USDT | $0.3692 | $49,859.66 | 02:00:10 14/09/2026 |
| 145 | TxFlow |
LDO/USDC | $0.3712 | $49,152.47 | 01:57:42 14/09/2026 |
| 146 | Binance |
LDO/USDC | $0.3719 | $46,723.72 | 01:56:42 14/09/2026 |
| 147 | BloFin |
LDO/USDT | $0.3714 | $44,323.19 | 01:54:16 14/09/2026 |
| 148 | Gate |
LDO/USDC | $0.3727 | $43,172.90 | 01:56:24 14/09/2026 |
| 149 |  BitKan |
LDO/USDT | $0.3717 | $39,307.48 | 02:00:10 14/09/2026 |
| 150 | CoinTR |
LDO/USDT | $0.3721 | $37,936.92 | 02:00:07 14/09/2026 |
| 151 |  Niza.io |
LDO/USD | $0.3720 | $36,996.23 | 02:00:10 14/09/2026 |
| 152 | BtcTurk | Kripto |
LDO/USDT | $0.3709 | $35,529.34 | 01:59:23 14/09/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3713 | $35,340.74 | 01:57:07 14/09/2026 |
| 154 |  Dzengi |
LDO/USD | $0.3713 | $35,327.24 | 02:00:08 14/09/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.3716 | $35,103.33 | 02:00:10 14/09/2026 |
| 156 |  Blynex |
LDO/USDT | $0.3714 | $34,351.24 | 02:00:10 14/09/2026 |
| 157 | KoinBX |
LDO/INR | $0.3852 | $33,954.51 | 02:00:11 14/09/2026 |
| 158 | ZKE |
LDO/USDC | $0.3715 | $31,822.41 | 02:00:10 14/09/2026 |
| 159 |  Bitcoiva |
LDO/INR | $0.3869 | $28,912.82 | 02:00:10 14/09/2026 |
| 160 |  LATOKEN |
LDO/USDT | $0.3703 | $25,919.84 | 01:57:10 14/09/2026 |
| 161 | CoinEx |
LDO/USDT | $0.3715 | $25,500.67 | 01:59:53 14/09/2026 |
| 162 |  Lighter |
LDO/USDC | $0.3717 | $24,812.74 | 02:00:15 14/09/2026 |
| 163 |  AlphaX |
LDO/USDT | $0.3712 | $24,412.86 | 02:00:17 14/09/2026 |
| 164 |  Bithumb |
LDO/KRW | $0.3719 | $23,905.48 | 01:59:54 14/09/2026 |
| 165 | Bitrue |
LDO/USDC | $0.3720 | $23,626.18 | 01:57:08 14/09/2026 |
| 166 |  WEEX |
LDO/USDT | $0.3715 | $22,303.10 | 01:57:13 14/09/2026 |
| 167 | SunX |
LDO/USDT | $0.3714 | $20,730.14 | 02:00:18 14/09/2026 |
| 168 | Bitrue |
LDO/USDT | $0.3709 | $20,512.77 | 01:57:08 14/09/2026 |
| 169 | WhiteBIT |
LDO/EUR | $0.3718 | $18,748.67 | 01:57:07 14/09/2026 |
| 170 |  Deepcoin |
LDO/USDT | $0.3715 | $18,681.12 | 01:57:07 14/09/2026 |
| 171 | BVOX |
LDO/USDT | $0.3715 | $18,581.91 | 01:57:11 14/09/2026 |
| 172 |  Aster |
LDO/USDT | $0.3717 | $18,565.46 | 01:54:15 14/09/2026 |
| 173 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.33 | 02:03:16 14/09/2026 |
| 174 |  Variational |
LDO/USDC | $0.3713 | $17,440.82 | 02:03:17 14/09/2026 |
| 175 |  Coincall |
LDO/USD | $0.3716 | $17,423.73 | 02:03:15 14/09/2026 |
| 176 |  Bit2Me |
LDO/EUR | $0.3727 | $17,275.45 | 02:00:10 14/09/2026 |
| 177 | Kraken |
LDO/EUR | $0.3723 | $16,430.44 | 01:59:24 14/09/2026 |
| 178 |  BitxEX |
LDO/USDT | $0.3714 | $15,678.51 | 02:00:18 14/09/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3715 | $14,305.99 | 01:57:07 14/09/2026 |
| 180 |  Azbit |
LDO/USDT | $0.3716 | $11,600.29 | 01:54:07 14/09/2026 |
| 181 | Bitcoiva |
LDO/USDT | $0.3709 | $11,447.47 | 02:00:10 14/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3721 | $11,180.42 | 01:30:59 14/09/2026 |
| 183 | Binance |
LDO/FDUSD | $0.3715 | $9,955.61 | 01:56:42 14/09/2026 |
| 184 |  Kanga Exchange |
LDO/USDT | $0.3712 | $9,809.90 | 01:54:07 14/09/2026 |
| 185 |  Revolut X |
LDO/USD | $0.3716 | $9,702.30 | 02:00:11 14/09/2026 |
| 186 | Bitstamp by Robinhood |
LDO/EUR | $0.3701 | $9,418.12 | 01:59:23 14/09/2026 |
| 187 |  Pacifica |
LDO/USD | $0.3716 | $8,920.52 | 02:03:15 14/09/2026 |
| 188 | Kanga Exchange |
LDO/USDC | $0.3724 | $8,793.48 | 01:54:07 14/09/2026 |
| 189 |  PointPay |
LDO/USDT | $0.3721 | $8,057.28 | 01:54:07 14/09/2026 |
| 190 |  Everything.inc |
LDO/USDT | $0.3718 | $7,034.98 | 01:57:08 14/09/2026 |
| 191 | BITmarkets |
LDO/USDT | $0.3717 | $6,903.94 | 02:00:09 14/09/2026 |
| 192 | B2Z Exchange |
LDO/USDT | $0.3717 | $6,903.86 | 02:00:09 14/09/2026 |
| 193 | BTSE |
LDO/USDT | $0.3713 | $6,882.74 | 01:57:09 14/09/2026 |
| 194 |  XBO.com |
LDO/USDT | $0.3717 | $6,764.86 | 02:00:08 14/09/2026 |
| 195 |  Coinstore |
LDO/USDT | $0.3704 | $6,427.31 | 02:00:08 14/09/2026 |
| 196 | Revolut X |
LDO/EUR | $0.3720 | $6,319.17 | 02:00:11 14/09/2026 |
| 197 |  PrimeXBT |
LDO/USDT | $0.3714 | $5,409.69 | 02:03:16 14/09/2026 |
| 198 |  HyperPay Futures |
LDO/USDT | $0.3714 | $5,166.57 | 02:03:17 14/09/2026 |
| 199 | WEEX |
LDO/USDC | $0.3719 | $5,055.19 | 01:57:13 14/09/2026 |
| 200 | MGBX |
LDO/USDT | $0.3715 | $4,341.73 | 01:57:08 14/09/2026 |
| 201 | Niza.io |
LDO/EUR | $0.3727 | $4,066.12 | 02:00:10 14/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,505.62 | $2,857.72 | 01:49:11 14/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 204 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,501.97 | $2,838.89 | 01:49:05 14/09/2026 |
| 205 | KuCoin |
LDO/USDC | $0.3712 | $2,378.20 | 01:59:23 14/09/2026 |
| 206 |  Ulink |
LDO/USDT | $0.3714 | $2,297.66 | 02:00:19 14/09/2026 |
| 207 |  Flipster |
LDO/USDT | $0.3685 | $2,264.56 | 02:00:15 14/09/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3688 | $2,254.34 | 01:12:07 14/09/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3693 | $2,190.91 | 01:42:32 14/09/2026 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.3709 | $2,124.13 | 01:45:07 14/09/2026 |
| 211 | Crypto.com Exchange |
LDO/USDT | $0.3706 | $2,117.09 | 01:45:07 14/09/2026 |
| 212 |  Bitlo |
LDO/TRY | $0.3738 | $1,882.15 | 01:57:12 14/09/2026 |
| 213 |  Bitkub |
LDO/THB | $0.3683 | $1,800.28 | 01:57:08 14/09/2026 |
| 214 |  Coinbase International Exchange |
LDO/USDC | $0.3696 | $1,764.95 | 02:03:15 14/09/2026 |
| 215 | OKX |
LDO/USDC | $0.3691 | $1,713.81 | 01:56:23 14/09/2026 |
| 216 |  Binance TH |
LDO/USDT | $0.3715 | $1,528.99 | 01:57:09 14/09/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3702 | $1,475.75 | 01:24:47 14/09/2026 |
| 218 | Bybit |
LDO/USDC | $0.3666 | $1,451.83 | 01:54:08 14/09/2026 |
| 219 |  TRIV |
LDO/IDR | $0.3725 | $1,157.16 | 02:00:12 14/09/2026 |
| 220 | TRIV |
LDO/USDT | $0.3715 | $1,157.09 | 02:00:12 14/09/2026 |
| 221 |  Extended |
LDO/USD | $0.3679 | $1,000.06 | 02:03:16 14/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3705 | $721.72 | 21:04:23 13/09/2026 |
| 223 | BITmarkets |
LDO/USDC | $0.3713 | $573.05 | 02:00:09 14/09/2026 |
| 224 | B2Z Exchange |
LDO/USDC | $0.3713 | $572.98 | 02:00:09 14/09/2026 |
| 225 |  CoinDCX |
LDO/INR | $0.3937 | $561.22 | 01:57:07 14/09/2026 |
| 226 |  Tokocrypto |
LDO/USDT | $0.3715 | $451.46 | 01:57:10 14/09/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.3711 | $442.03 | 02:00:09 14/09/2026 |
| 228 | CoinDCX |
LDO/USDT | $0.3715 | $437.85 | 01:57:07 14/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3659 | $385.03 | 16:33:59 13/09/2026 |
| 230 | Bitazza |
LDO/THB | $0.3709 | $342.28 | 02:00:09 14/09/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3725 | $295.80 | 01:43:11 14/09/2026 |
| 232 |  Uniswap v2 |
LDO/WETH | $0.3694 | $222.44 | 00:36:47 14/09/2026 |
| 233 |  Bitfinex |
LDO/USDT | $0.3724 | $199.50 | 01:57:16 14/09/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.3708 | $178.45 | 23:37:47 13/09/2026 |
| 235 |  Coins.ph |
LDO/PHP | $0.6859 | $174.96 | 02:00:12 14/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3665 | $158.20 | 16:33:11 13/09/2026 |
| 237 |  dYdX v4 |
LDO/USD | $0.3672 | $151.79 | 02:04:18 14/09/2026 |
| 238 | BITmarkets |
LDO/IDR | $0.3711 | $57.93 | 02:00:09 14/09/2026 |
| 239 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9620 | $41.69 | 21:30:23 13/09/2026 |
| 240 |  ADEN |
LDO/USDT | $0.3711 | $36.23 | 02:03:59 14/09/2026 |
| 241 |  Indodax |
LDO/IDR | $0.3892 | $36.22 | 02:02:25 14/09/2026 |
| 242 |  CEX.IO |
LDO/USD | $0.3720 | $33.27 | 01:57:09 14/09/2026 |
| 243 |  Young Platform |
LDO/EUR | $0.3727 | $29.03 | 02:00:10 14/09/2026 |
| 244 |  Binance.US |
LDO/USDT | $0.3819 | $24.99 | 00:47:23 13/09/2026 |
| 245 | Crypto.com Exchange |
LDO/USD | $0.3704 | $24.45 | 00:27:19 14/09/2026 |
| 246 | Backpack Exchange |
LDO/USDC | $0.3687 | $21.01 | 01:57:07 14/09/2026 |
| 247 | CEX.IO |
LDO/EUR | $0.3733 | $20.39 | 01:57:09 14/09/2026 |
| 248 | CEX.IO |
LDO/USDC | $0.3720 | $20.24 | 01:57:09 14/09/2026 |
| 249 | CEX.IO |
LDO/USDT | $0.3718 | $18.99 | 01:57:09 14/09/2026 |
| 250 | Lighter |
LDO/USDC | $0.3705 | $16.67 | 02:00:08 14/09/2026 |
| 251 | Revolut X |
LDO/GBP | $0.3721 | $13.61 | 02:00:11 14/09/2026 |
| 252 |  Paradex |
LDO/USD | $0.3858 | $11.96 | 14:33:16 13/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,508.12 | $3.47 | 21:30:23 13/09/2026 |
| 254 |  Giottus |
LDO/INR | $0.3923 | $0.2096 | 01:24:08 14/09/2026 |
| 255 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 01:57:07 14/09/2026 |
| 256 | HitBTC |
LDO/USDT | $0.3679 | $0 | 01:57:07 14/09/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3799 | $0 | 01:57:15 14/09/2026 |
| 258 |  Coinone |
LDO/KRW | $0.3835 | $0 | 23:00:11 13/09/2026 |
| 259 |  Korbit |
LDO/KRW | $0.2980 | $0 | 01:57:07 14/09/2026 |
| 260 |  Upbit |
LDO/USDT | $0.9997 | $0 | 01:56:53 14/09/2026 |
| 261 |  ZebPay |
LDO/INR | $0.3876 | $0 | 02:00:08 14/09/2026 |
| 262 |  BitMart |
LDO/USDT | $0.1025 | $0 | 02:03:16 14/09/2026 |
| 263 |  WazirX |
LDO/USDT | $0.4248 | $0 | 02:03:09 14/09/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3854 | $0 | 02:00:27 14/09/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3853 | $0 | 02:00:27 14/09/2026 |
| 266 | CoinJar |
LDO/USD | $0.3974 | $0 | 02:00:27 14/09/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3712 | $0 | 02:00:27 14/09/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3719 | $0 | 01:57:10 14/09/2026 |
| 269 | Giottus |
LDO/USDT | $0.3717 | $0 | 01:24:08 14/09/2026 |
| 270 |  WOO X |
LDO/USDT | $0.3714 | $0 | 02:00:16 14/09/2026 |
| 271 | WOO X |
LDO/USDT | $0.3717 | $0 | 02:00:11 14/09/2026 |
| 272 | Aster |
LDO/USD | $0.3717 | $0 | 01:54:15 14/09/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1269 | $0 | 01:57:08 14/09/2026 |
| 274 |  Aevo |
LDO/USD | $0.3717 | $0 | 02:03:16 14/09/2026 |
| 275 |  Gate US |
LDO/USDT | $0.3716 | $0 | 02:00:09 14/09/2026 |
| 276 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 02:00:15 14/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 14/09/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,526,947 với tỷ giá $0.3714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.