Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,439,126,404,677 Khối lượng (24h): $103,696,690,035 Thị phần: BTC: 58.8%, ETH: 10.5%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #121 08:14:00 13/03/2026
Giá Lido DAO (LDO)
$0.3056 3.18%
0.000004267 BTC 8,296 VND
Thấp: $0.2912 Cao: $0.3073

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3044 $193,860,380 07:54:23 13/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3037 $48,909,069 07:51:15 13/03/2026
3 Echobit Echobit LDO/USDT $0.3039 $27,466,728 07:57:16 13/03/2026
4 Grvt Grvt LDO/USDT $0.3050 $13,891,655 08:03:16 13/03/2026
5 Binance Binance LDO/USDT $0.3043 $13,216,198 07:54:16 13/03/2026
6 LBank LBank LDO/USDT $0.3038 $11,897,211 07:57:16 13/03/2026
7 FameEX FameEX LDO/USDT $0.3039 $11,775,684 07:57:17 13/03/2026
8 AscendEX AscendEX LDO/USDT $0.3040 $11,584,027 07:57:16 13/03/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,114,988 07:57:15 13/03/2026
10 EagleX EagleX LDO/USDT $0.3050 $10,994,694 08:00:10 13/03/2026
11 YUBIT YUBIT LDO/USDT $0.3040 $10,573,474 07:57:07 13/03/2026
12 OrangeX OrangeX LDO/USDT $0.3042 $10,392,310 07:54:15 13/03/2026
13 Batonex Batonex LDO/USDT $0.3052 $8,700,631 08:00:16 13/03/2026
14 ApeX Omni ApeX Omni LDO/USDT $0.3044 $8,445,762 08:03:16 13/03/2026
15 Hotcoin Hotcoin LDO/USDT $0.3039 $6,970,654 07:57:20 13/03/2026
16 BTDUex BTDUex LDO/USDT $0.3041 $6,733,846 07:57:11 13/03/2026
17 Toobit Toobit LDO/USDT $0.3038 $6,145,018 07:57:18 13/03/2026
18 CoinChief CoinChief LDO/USDT $0.3052 $5,878,271 08:00:09 13/03/2026
19 CoinW CoinW LDO/USDT $0.3039 $5,676,472 07:57:16 13/03/2026
20 EasiCoin EasiCoin LDO/USDT $0.3039 $5,213,934 07:57:16 13/03/2026
21 Tebbit Tebbit LDO/USDT $0.3050 $4,741,906 08:00:16 13/03/2026
22 Bybit Bybit LDO/USDT $0.3045 $4,724,693 07:54:16 13/03/2026
23 KuCoin KuCoin LDO/USDT $0.3045 $4,493,095 07:54:18 13/03/2026
24 BVOX BVOX LDO/USDT $0.3044 $4,364,815 07:54:15 13/03/2026
25 CoinP CoinP LDO/USDT $0.3052 $4,184,948 08:00:11 13/03/2026
26 BitTap BitTap LDO/USDT $0.3040 $4,122,646 07:57:08 13/03/2026
27 BTCC BTCC LDO/USDT $0.3040 $4,122,529 07:57:16 13/03/2026
28 BiKing BiKing LDO/USDT $0.3044 $3,881,178 07:54:17 13/03/2026
29 OKX OKX LDO/USDT $0.3040 $3,793,200 07:53:38 13/03/2026
30 B2Z Exchange B2Z Exchange LDO/USD $0.3054 $3,663,188 08:00:16 13/03/2026
31 BTSE BTSE LDO/USDT $0.3038 $3,640,769 07:51:15 13/03/2026
32 BITmarkets BITmarkets LDO/USDT $0.3053 $3,495,216 08:00:15 13/03/2026
33 Bibox Bibox LDO/USDT $0.7701 $3,451,200 08:00:10 13/03/2026
34 BitMart BitMart LDO/USDT $0.3042 $2,942,350 07:57:07 13/03/2026
35 Ourbit Ourbit LDO/USDT $0.3038 $2,763,196 07:57:16 13/03/2026
36 WHXEX WHXEX LDO/USDT $0.3038 $2,742,411 07:57:16 13/03/2026
37 idax exchange idax exchange LDO/USDT $0.3052 $2,740,624 08:00:17 13/03/2026
38 WhiteBIT WhiteBIT LDO/USDT $0.3035 $2,703,081 07:57:15 13/03/2026
39 Millionero Millionero LDO/USDT $0.3052 $2,635,026 08:00:11 13/03/2026
40 Coinlocally Coinlocally LDO/USDT $0.3050 $2,602,063 08:00:16 13/03/2026
41 Biconomy.com Biconomy.com LDO/USDT $0.3038 $2,553,886 07:57:15 13/03/2026
42 YEX YEX LDO/USDT $0.3052 $2,502,228 08:00:17 13/03/2026
43 Bitget Bitget LDO/USDT $0.3038 $2,408,873 07:51:15 13/03/2026
44 Cofinex Cofinex LDO/USDT $0.3044 $2,405,561 08:00:15 13/03/2026
45 CZR Exchange CZR Exchange LDO/USDT $0.3050 $2,262,836 08:00:16 13/03/2026
46 Millionero Millionero LDO/USDT $0.3050 $2,196,920 08:00:15 13/03/2026
47 WhiteBIT WhiteBIT LDO/USDT $0.3044 $2,166,501 07:57:12 13/03/2026
48 Tapbit Tapbit LDO/USDT $0.3035 $1,816,555 07:57:15 13/03/2026
49 BiKing BiKing LDO/USDT $0.3043 $1,707,638 07:54:12 13/03/2026
50 DigiFinex DigiFinex LDO/USDT $0.3050 $1,704,746 07:54:16 13/03/2026
51 Binance Binance LDO/USDT $0.3042 $1,701,413 07:56:54 13/03/2026
52 NovaEx NovaEx LDO/USDT $0.3053 $1,660,095 08:00:11 13/03/2026
53 Zoomex Zoomex LDO/USDT $0.3038 $1,422,297 07:57:15 13/03/2026
54 CoinP CoinP LDO/USDT $0.3052 $1,400,466 08:00:15 13/03/2026
55 CoinUp.io CoinUp.io LDO/USDT $0.3040 $1,361,273 07:54:11 13/03/2026
56 OneEx OneEx LDO/USDT $0.3050 $1,355,952 08:00:13 13/03/2026
57 Coinlocally Coinlocally LDO/USDT $0.3050 $1,338,681 08:00:09 13/03/2026
58 AstralX AstralX LDO/USDT $0.3050 $1,203,059 08:00:09 13/03/2026
59 Bitcastle Bitcastle LDO/USDT $0.3049 $1,161,559 08:00:19 13/03/2026
60 OrangeX OrangeX LDO/USDT $0.3040 $1,139,913 07:57:07 13/03/2026
61 Poloniex Poloniex LDO/USDT $0.2990 $1,102,989 07:59:53 13/03/2026
62 Echobit Echobit LDO/USDT $0.3042 $1,098,442 07:57:09 13/03/2026
63 EagleX EagleX LDO/USDT $0.3050 $1,023,770 08:00:15 13/03/2026
64 BYDFi BYDFi LDO/USDT $0.3046 $1,023,526 08:00:16 13/03/2026
65 Ju.com Ju.com LDO/USDT $0.3050 $1,014,872 08:00:09 13/03/2026
66 YUBIT YUBIT LDO/USDT $0.3039 $969,756 07:57:15 13/03/2026
67 Aivora Exchange Aivora Exchange LDO/USDT $0.3051 $920,886 08:00:18 13/03/2026
68 BitbabyExchange BitbabyExchange LDO/USDT $0.3041 $895,465 07:51:16 13/03/2026
69 BitradeX BitradeX LDO/USDT $0.3043 $883,037 07:54:15 13/03/2026
70 BTCC BTCC LDO/USDT $0.3040 $850,623 07:57:12 13/03/2026
71 4E 4E LDO/USDT $0.3041 $842,389 07:57:09 13/03/2026
72 P2B P2B LDO/USDT $0.3043 $840,862 07:57:07 13/03/2026
73 B2Z Exchange B2Z Exchange LDO/USD $0.3060 $817,272 08:00:09 13/03/2026
74 BITmarkets BITmarkets LDO/USD $0.3060 $817,272 08:00:10 13/03/2026
75 KTX KTX LDO/USDT $0.3043 $762,817 08:00:15 13/03/2026
76 Bitunix Bitunix LDO/USDT $0.3043 $738,595 07:54:15 13/03/2026
77 FameEX FameEX LDO/USDT $0.3040 $664,681 07:57:07 13/03/2026
78 Hyperliquid Hyperliquid LDO/USD $0.3044 $659,344 07:54:26 13/03/2026
79 Bybit Bybit LDO/USDT $0.3046 $638,264 07:54:11 13/03/2026
80 Phemex Phemex LDO/USDT $0.3039 $622,403 07:57:17 13/03/2026
81 Paradex Paradex LDO/USD $0.3041 $610,645 08:00:15 13/03/2026
82 IBIT Global IBIT Global LDO/USDT $0.3048 $591,809 08:00:11 13/03/2026
83 Pionex Pionex LDO/USDT $0.3040 $539,957 07:57:12 13/03/2026
84 KCEX KCEX LDO/USDT $0.3040 $536,991 07:57:15 13/03/2026
85 CrypFine CrypFine LDO/USDT $0.3051 $495,722 08:00:14 13/03/2026
86 Hotcoin Hotcoin LDO/USDT $0.3039 $483,159 07:57:27 13/03/2026
87 Picol Picol LDO/USDT $0.3052 $477,457 08:00:12 13/03/2026
88 HTX HTX LDO/USDT $0.3044 $474,643 07:59:55 13/03/2026
89 Bitcoiva Bitcoiva LDO/USDT $0.3040 $447,156 08:00:10 13/03/2026
90 Phemex Phemex LDO/USDT $0.3046 $443,687 07:57:10 13/03/2026
91 VOOX Exchange VOOX Exchange LDO/USDT $0.3042 $441,783 07:57:18 13/03/2026
92 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3050 $434,586 08:00:08 13/03/2026
93 UZX UZX LDO/USDT $0.3050 $426,689 07:54:08 13/03/2026
94 Gate Gate LDO/USDT $0.3043 $410,810 07:54:19 13/03/2026
95 NovaEx NovaEx LDO/USDT $0.3049 $409,633 08:00:15 13/03/2026
96 MGBX MGBX LDO/USDT $0.3047 $394,769 08:00:08 13/03/2026
97 Bitget Bitget LDO/USDT $0.3037 $369,867 07:54:07 13/03/2026
98 LBank LBank LDO/USDT $0.3040 $366,898 07:57:13 13/03/2026
99 MGBX MGBX LDO/USDT $0.3046 $363,881 07:54:15 13/03/2026
100 BlockFin BlockFin LDO/USDT $0.3043 $347,502 07:54:10 13/03/2026
101 YEX YEX LDO/USDT $0.3040 $343,226 08:00:11 13/03/2026
102 Gems Trade Gems Trade LDO/USDT $0.3050 $332,811 08:00:11 13/03/2026
103 OKX OKX LDO/USDT $0.3040 $331,133 07:56:24 13/03/2026
104 EdgeX EdgeX LDO/USD $0.3045 $324,162 08:00:16 13/03/2026
105 BitGW Exchange BitGW Exchange LDO/USDT $0.3041 $323,714 07:57:08 13/03/2026
106 WhiteBIT WhiteBIT LDO/USDC $0.3046 $297,494 07:57:12 13/03/2026
107 Ourbit Ourbit LDO/USDT $0.3040 $284,477 07:57:08 13/03/2026
108 BITmarkets BITmarkets LDO/USDT $0.3050 $275,330 08:00:10 13/03/2026
109 B2Z Exchange B2Z Exchange LDO/USDT $0.3050 $275,323 08:00:09 13/03/2026
110 BTSE BTSE LDO/USDT $0.3050 $274,298 07:57:08 13/03/2026
111 Websea Websea LDO/USDT $0.3052 $272,963 08:00:16 13/03/2026
112 Paribu Paribu LDO/TRY $0.3025 $255,590 07:59:23 13/03/2026
113 Zoomex Zoomex LDO/USDT $0.3041 $255,504 07:57:15 13/03/2026
114 BitTap BitTap LDO/USDT $0.3052 $252,863 08:00:18 13/03/2026
115 Bitazza Bitazza LDO/USDT $0.3049 $246,496 08:00:09 13/03/2026
116 BlockFin BlockFin LDO/USDT $0.3045 $246,200 07:54:15 13/03/2026
117 Coinflare Coinflare LDO/USDT $0.3040 $242,805 07:57:15 13/03/2026
118 Bitrue Bitrue LDO/USDT $0.3038 $242,736 07:57:16 13/03/2026
119 Hibt Hibt LDO/USDT $0.3040 $225,418 07:57:11 13/03/2026
120 CEEX exchange CEEX exchange LDO/USDT $0.3040 $224,734 08:00:08 13/03/2026
121 Tapbit Tapbit LDO/USDT $0.3040 $220,673 07:57:11 13/03/2026
122 Toobit Toobit LDO/USDT $0.3042 $216,606 07:57:09 13/03/2026
123 ASTX ASTX LDO/USDT $0.3051 $215,663 08:00:16 13/03/2026
124 Ekbit Ekbit LDO/USDT $0.3051 $215,374 08:00:16 13/03/2026
125 idax exchange idax exchange LDO/USDC $0.3048 $212,255 08:00:11 13/03/2026
126 BloFin BloFin LDO/USDT $0.3045 $208,644 07:57:07 13/03/2026
127 Biconomy.com Biconomy.com LDO/USDT $0.3043 $193,969 07:57:08 13/03/2026
128 AllinX AllinX LDO/USDT $0.3044 $189,642 08:00:09 13/03/2026
129 Coinbase Exchange Coinbase Exchange LDO/USD $0.3040 $187,045 07:56:59 13/03/2026
130 BingX BingX LDO/USDT $0.3042 $186,550 07:57:11 13/03/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3026 $173,600 07:30:35 13/03/2026
132 Biconomy.com Biconomy.com LDO/USDC $0.3044 $167,588 07:57:08 13/03/2026
133 KuCoin KuCoin LDO/USDT $0.3040 $162,674 07:56:23 13/03/2026
134 Binance Binance LDO/USDC $0.3048 $155,932 07:56:42 13/03/2026
135 Bitunix Bitunix LDO/USDT $0.3043 $147,891 07:54:13 13/03/2026
136 AscendEX AscendEX LDO/USDT $0.3030 $145,671 07:57:09 13/03/2026
137 Gate Gate LDO/USDT $0.3040 $143,994 07:56:24 13/03/2026
138 CZR Exchange CZR Exchange LDO/USDT $0.3052 $133,799 08:00:12 13/03/2026
139 idax exchange idax exchange LDO/USDT $0.3047 $130,637 08:00:11 13/03/2026
140 GroveX GroveX LDO/USDT $0.3042 $130,248 07:54:07 13/03/2026
141 Backpack Exchange Backpack Exchange LDO/USDC $0.3040 $128,782 07:57:16 13/03/2026
142 Kraken Kraken LDO/USD $0.3040 $122,778 07:59:55 13/03/2026
143 Binance Binance LDO/TRY $0.3025 $119,306 07:56:42 13/03/2026
144 MEXC MEXC LDO/USDT $0.3044 $117,311 07:54:14 13/03/2026
145 VOOX Exchange VOOX Exchange LDO/USDT $0.3050 $115,077 07:57:12 13/03/2026
146 SunX SunX LDO/USDT $0.3055 $111,379 08:03:17 13/03/2026
147 SunX SunX LDO/USDT $0.3050 $107,624 08:00:10 13/03/2026
148 ASTX ASTX LDO/USDT $0.3052 $103,107 08:00:09 13/03/2026
149 KCEX KCEX LDO/USDT $0.3041 $99,264.64 07:57:07 13/03/2026
150 Pionex Pionex LDO/USDT $0.3039 $97,912.23 07:57:16 13/03/2026
151 HTX HTX LDO/USDT $0.3038 $97,748.76 07:57:16 13/03/2026
152 EXMO EXMO LDO/USDT $0.3039 $95,486.07 07:57:08 13/03/2026
153 EXMO.ME EXMO.ME LDO/USDT $0.3045 $95,478.91 08:00:07 13/03/2026
154 BigONE BigONE LDO/USDT $0.3040 $88,391.71 07:57:11 13/03/2026
155 BYDFi BYDFi LDO/USDT $0.3050 $85,578.07 08:00:11 13/03/2026
156 ONUS Pro ONUS Pro LDO/VNDC $0.3051 $81,199.97 08:00:16 13/03/2026
157 LeveX LeveX LDO/USDT $0.3051 $80,877.15 08:00:15 13/03/2026
158 Binance Binance LDO/FDUSD $0.3040 $79,921.35 07:56:42 13/03/2026
159 ZKE ZKE LDO/USDT $0.3051 $78,537.08 08:00:13 13/03/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
161 SecondBTC SecondBTC LDO/USDT $0.3039 $72,396.24 08:00:14 13/03/2026
162 Binance TR Binance TR LDO/TRY $0.3025 $67,652.20 07:57:10 13/03/2026
163 BitMart BitMart LDO/USDC $0.3042 $66,102.03 07:57:07 13/03/2026
164 BitDelta BitDelta LDO/USDT $0.3040 $66,035.34 08:00:11 13/03/2026
165 PrimeXBT PrimeXBT LDO/USDT $0.3050 $65,219.17 08:00:16 13/03/2026
166 Bithumb Bithumb LDO/KRW $0.2980 $64,289.95 07:59:54 13/03/2026
167 Dex-Trade Dex-Trade LDO/USDT $0.3050 $61,198.38 07:57:11 13/03/2026
168 EXMO.ME EXMO.ME LDO/USDC $0.3044 $56,531.62 08:00:07 13/03/2026
169 DigiFinex DigiFinex LDO/USDT $0.3042 $56,520.92 07:54:07 13/03/2026
170 EXMO EXMO LDO/USDC $0.3039 $56,444.20 07:57:08 13/03/2026
171 Cofinex Cofinex LDO/USDT $0.3048 $53,251.23 08:00:09 13/03/2026
172 MEXC MEXC LDO/USDC $0.3039 $52,748.82 07:54:14 13/03/2026
173 Bitcastle Bitcastle LDO/USDT $0.3040 $51,287.79 08:00:10 13/03/2026
174 Cryptomus Cryptomus LDO/USDT $0.3047 $50,084.74 08:00:10 13/03/2026
175 NovaEx NovaEx LDO/USDC $0.3048 $45,907.26 08:00:11 13/03/2026
176 WhiteBIT WhiteBIT LDO/EUR $0.3050 $43,830.13 07:57:12 13/03/2026
177 TGEX TGEX LDO/USDT $0.3078 $42,880.77 07:33:15 13/03/2026
178 Qmall Exchange Qmall Exchange LDO/USDT $0.3043 $42,714.23 08:00:09 13/03/2026
179 Nivex Nivex LDO/USDT $0.3048 $42,592.73 08:00:13 13/03/2026
180 ICRYPEX ICRYPEX LDO/USDT $0.3067 $41,466.55 08:00:09 13/03/2026
181 Extended Extended LDO/USD $0.3043 $40,928.98 08:03:16 13/03/2026
182 Lighter Lighter LDO/USDC $0.3070 $39,949.46 07:57:15 13/03/2026
183 BitKan BitKan LDO/USDT $0.3042 $39,082.99 08:00:08 13/03/2026
184 Lighter Lighter LDO/USDC $0.3054 $38,265.56 07:57:12 13/03/2026
185 Bitrue Bitrue LDO/USDT $0.3040 $32,410.06 07:57:09 13/03/2026
186 Niza.io Niza.io LDO/USD $0.3050 $30,131.93 08:00:13 13/03/2026
187 KoinBX KoinBX LDO/INR $0.3102 $28,896.46 08:00:09 13/03/2026
188 KoinBX KoinBX LDO/USDT $0.3042 $28,896.46 08:00:09 13/03/2026
189 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3040 $28,455.63 07:54:16 13/03/2026
190 Coincall Coincall LDO/USD $0.3048 $26,819.70 08:03:15 13/03/2026
191 CoinEx CoinEx LDO/USDT $0.3046 $26,697.45 07:59:53 13/03/2026
192 Bitrue Bitrue LDO/USDC $0.3050 $26,344.72 07:57:09 13/03/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3002 $24,856.51 04:02:47 13/03/2026
194 B2Z Exchange B2Z Exchange LDO/USDC $0.3040 $24,754.43 08:00:09 13/03/2026
195 BITmarkets BITmarkets LDO/USDC $0.3040 $24,754.43 08:00:10 13/03/2026
196 Bitvavo Bitvavo LDO/EUR $0.3063 $22,234.03 07:57:08 13/03/2026
197 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3039 $21,634.80 07:59:23 13/03/2026
198 TGEX TGEX LDO/USDT $0.3040 $20,907.68 08:00:08 13/03/2026
199 XT.COM XT.COM LDO/USDT $0.3042 $20,460.66 07:57:07 13/03/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3060 $19,937.49 07:59:24 13/03/2026
201 Blynex Blynex LDO/USDT $0.3041 $19,548.54 08:00:12 13/03/2026
202 BloFin BloFin LDO/USDT $0.3045 $19,509.60 07:54:16 13/03/2026
203 WEEX WEEX LDO/USDT $0.3040 $18,783.86 07:57:08 13/03/2026
204 Deepcoin Deepcoin LDO/USDT $0.3041 $17,655.99 07:57:07 13/03/2026
205 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3035 $17,593.60 07:31:47 13/03/2026
206 BlueBit BlueBit LDO/USDT $0.3037 $17,531.34 08:00:09 13/03/2026
207 Bit2Me Bit2Me LDO/USDC $0.3048 $17,179.13 07:57:11 13/03/2026
208 Coinone Coinone LDO/KRW $0.2992 $16,039.05 07:59:23 13/03/2026
209 Pacifica Pacifica LDO/USD $0.3049 $15,588.25 08:03:15 13/03/2026
210 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3044 $15,283.73 07:57:11 13/03/2026
211 Gate Gate LDO/USDC $0.3046 $12,806.26 07:56:54 13/03/2026
212 BitxEX BitxEX LDO/USDT $0.3050 $12,397.83 08:00:16 13/03/2026
213 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3070 $11,583.54 07:59:53 13/03/2026
214 LATOKEN LATOKEN LDO/USDT $0.3042 $11,419.87 07:57:11 13/03/2026
215 Kraken Kraken LDO/EUR $0.3042 $11,134.48 07:59:55 13/03/2026
216 Bit2Me Bit2Me LDO/EUR $0.3043 $10,807.79 07:57:11 13/03/2026
217 BVOX BVOX LDO/USDT $0.3040 $10,063.24 07:57:11 13/03/2026
218 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3040 $9,729.34 07:57:11 13/03/2026
219 Bybit Bybit LDO/USDC $0.3061 $7,401.63 07:54:11 13/03/2026
220 Aster Aster LDO/USDT $0.3067 $6,715.52 07:54:15 13/03/2026
221 WEEX WEEX LDO/USDC $0.3040 $6,538.00 07:57:08 13/03/2026
222 BiFinance BiFinance LDO/USDT $0.3039 $5,641.39 07:57:18 13/03/2026
223 Orderly Orderly LDO/USDC $0.2970 $4,952.89 08:03:15 13/03/2026
224 NovaDAX NovaDAX LDO/BRL $0.3033 $4,874.42 08:00:07 13/03/2026
225 PointPay PointPay LDO/USDT $0.3040 $4,725.83 07:57:10 13/03/2026
226 Azbit Azbit LDO/USDT $0.3039 $4,711.48 07:57:07 13/03/2026
227 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.3053 $4,514.99 07:47:23 13/03/2026
228 HyperPay Futures HyperPay Futures LDO/USDT $0.3047 $4,444.67 08:03:17 13/03/2026
229 Kanga Exchange Kanga Exchange LDO/USDC $0.3040 $4,248.40 08:00:11 13/03/2026
230 WOO X WOO X LDO/USDT $0.3053 $4,019.37 07:45:15 13/03/2026
231 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
232 SunX SunX LDO/USDT $0.3051 $3,387.41 08:00:17 13/03/2026
233 Kanga Exchange Kanga Exchange LDO/USDT $0.3049 $3,302.82 08:00:11 13/03/2026
234 Ulink Ulink LDO/USDT $0.3051 $2,862.62 08:00:18 13/03/2026
235 Niza.io Niza.io LDO/EUR $0.3042 $2,755.62 08:00:13 13/03/2026
236 Foxbit Foxbit LDO/BRL $0.3019 $2,311.02 08:00:10 13/03/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3029 $2,028.23 07:54:45 13/03/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3038 $1,953.66 07:54:45 13/03/2026
239 Bitlo Bitlo LDO/TRY $0.3032 $1,569.48 08:00:12 13/03/2026
240 CoinDCX CoinDCX LDO/INR $0.3135 $1,549.93 07:54:11 13/03/2026
241 XBO.com XBO.com LDO/USDT $0.3044 $1,537.23 07:57:12 13/03/2026
242 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,126.43 $1,498.89 07:30:44 13/03/2026
243 Bitfinex Bitfinex LDO/USD $0.3070 $1,301.11 07:59:53 13/03/2026
244 TRIV TRIV LDO/IDR $0.3053 $1,039.27 08:00:14 13/03/2026
245 TRIV TRIV LDO/USDT $0.3046 $1,039.23 08:00:14 13/03/2026
246 OKX OKX LDO/EUR $0.3047 $1,025.02 07:56:54 13/03/2026
247 Bitso Bitso LDO/USD $0.3053 $870.13 07:59:53 13/03/2026
248 CoinDCX CoinDCX LDO/USDT $0.3043 $722.32 07:54:11 13/03/2026
249 OKX OKX LDO/USD $0.3001 $717.47 07:56:24 13/03/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,108.03 $708.69 07:55:59 13/03/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3038 $647.19 07:46:21 13/03/2026
252 Flipster Flipster LDO/USDT $0.3043 $566.03 07:57:15 13/03/2026
253 PointPay PointPay LDO/USDC $0.3061 $433.56 07:57:10 13/03/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3041 $371.16 07:16:23 13/03/2026
255 Young Platform Young Platform LDO/EUR $0.3008 $353.69 08:00:14 13/03/2026
256 Dzengi.com Dzengi.com LDO/USD $0.3025 $229.90 08:00:17 13/03/2026
257 dYdX v4 dYdX v4 LDO/USD $0.2968 $221.45 08:04:18 13/03/2026
258 Binance TH Binance TH LDO/USDT $0.3042 $196.45 07:57:09 13/03/2026
259 Backpack Exchange Backpack Exchange LDO/USDC $0.2952 $188.78 07:57:07 13/03/2026
260 Coins.ph Coins.ph LDO/PHP $0.7220 $184.17 07:54:10 13/03/2026
261 Bitcoiva Bitcoiva LDO/INR $0.3109 $178.38 08:00:10 13/03/2026
262 Bitazza Bitazza LDO/THB $0.2938 $171.59 08:00:09 13/03/2026
263 ONUS Pro ONUS Pro LDO/VNDC $0.3050 $160.06 08:00:13 13/03/2026
264 Uniswap v2 Uniswap v2 LDO/WETH $0.3043 $133.12 07:16:23 13/03/2026
265 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3066 $123.10 07:57:17 13/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3057 $121.43 07:59:53 13/03/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3063 $117.68 07:31:11 13/03/2026
268 Indodax Indodax LDO/IDR $0.3039 $103.86 08:02:24 13/03/2026
269 ChangeNOW ChangeNOW LDO/BTC $0.2893 $103.21 07:54:11 13/03/2026
270 Gemini Gemini LDO/USD $0.3060 $88.04 07:59:53 13/03/2026
271 KuCoin KuCoin LDO/USDC $0.2906 $86.58 07:56:53 13/03/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3079 $74.60 21:48:35 12/03/2026
273 Tokocrypto Tokocrypto LDO/USDT $0.3042 $63.74 07:57:11 13/03/2026
274 Bitfinex Bitfinex LDO/USDT $0.3069 $62.71 07:59:23 13/03/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.16 $61.33 04:52:11 13/03/2026
276 Korbit Korbit LDO/KRW $0.2973 $35.08 07:57:09 13/03/2026
277 CEX.IO CEX.IO LDO/USD $0.3047 $31.77 07:57:11 13/03/2026
278 CEX.IO CEX.IO LDO/USDT $0.3041 $21.91 07:57:11 13/03/2026
279 CEX.IO CEX.IO LDO/EUR $0.3053 $18.06 07:57:11 13/03/2026
280 CEX.IO CEX.IO LDO/USDC $0.3049 $15.69 07:57:11 13/03/2026
281 Binance.US Binance.US LDO/USDT $0.2990 $8.68 02:35:23 13/03/2026
282 Gate US Gate US LDO/USDT $0.3043 $3.04 08:00:07 13/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,101.34 $2.07 19:10:35 12/03/2026
284 Giottus Giottus LDO/INR $0.5412 $0.3815 07:57:08 13/03/2026
285 Digitra.com Digitra.com LDO/USDT $0.2974 $0.3652 08:00:10 13/03/2026
286 Digitra.com Digitra.com LDO/BRL $0.2949 $0.3621 08:00:10 13/03/2026
287 HitBTC HitBTC LDO/USDC $0.4462 $0 08:00:10 13/03/2026
288 HitBTC HitBTC LDO/USDT $0.2889 $0 08:00:10 13/03/2026
289 HitBTC HitBTC LDO/USDT $1.18 $0 07:51:15 13/03/2026
290 ZebPay ZebPay LDO/INR $0.3092 $0 07:54:07 13/03/2026
291 WazirX WazirX LDO/USDT $0.2900 $0 08:00:08 13/03/2026
292 CoinJar CoinJar LDO/AUD $0.3014 $0 08:00:45 13/03/2026
293 CoinJar CoinJar LDO/GBP $0.4474 $0 08:00:45 13/03/2026
294 CoinJar CoinJar LDO/USD $0.3021 $0 08:00:45 13/03/2026
295 CoinJar CoinJar LDO/USDC $0.2894 $0 08:00:45 13/03/2026
296 Tokocrypto Tokocrypto LDO/USDC $0.3048 $0 07:57:11 13/03/2026
297 Giottus Giottus LDO/USDT $0.3040 $0 07:57:08 13/03/2026
298 WOO X WOO X LDO/USDT $0.3041 $0 07:57:08 13/03/2026
299 LCX Exchange LCX Exchange LDO/EUR $0.5418 $0 08:00:09 13/03/2026
300 Aster Aster LDO/USD $0.3041 $0 07:54:15 13/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:23 13/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,860,380 với tỷ giá $0.3044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá