Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,560,026,792,129 Khối lượng (24h): $72,236,735,756 Thị phần: BTC: 60.2%, ETH: 10.0%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #118 15:23:00 18/05/2026
Giá Lido DAO (LDO)
$0.3488 -2.06%
0.000004534 BTC 9,205 VND
Thấp: $0.3431 Cao: $0.3605

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3490 $173,779,046 14:57:18 18/05/2026
2 SunX SunX LDO/USDT $0.3493 $59,205,858 15:00:09 18/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3492 $39,167,483 15:00:15 18/05/2026
4 Echobit Echobit LDO/USDT $0.3490 $26,896,181 14:57:16 18/05/2026
5 AscendEX AscendEX LDO/USDT $0.3487 $17,223,533 14:57:15 18/05/2026
6 Aivora Exchange Aivora Exchange LDO/USDT $0.3490 $13,790,143 15:00:15 18/05/2026
7 Binance Binance LDO/USDT $0.3485 $13,131,343 14:54:16 18/05/2026
8 LBank LBank LDO/USDT $0.3490 $11,739,867 14:57:16 18/05/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,107,677 14:51:15 18/05/2026
10 FameEX FameEX LDO/USDT $0.3487 $11,094,503 14:54:19 18/05/2026
11 Ekbit Ekbit LDO/USDT $0.3491 $10,646,963 15:00:15 18/05/2026
12 BingX BingX LDO/USDT $0.3489 $10,523,182 14:57:18 18/05/2026
13 BTCC BTCC LDO/USDT $0.3491 $10,388,104 14:57:16 18/05/2026
14 ASTX ASTX LDO/USDT $0.3491 $10,136,926 15:00:16 18/05/2026
15 OrangeX OrangeX LDO/USDT $0.3484 $9,902,409 14:54:15 18/05/2026
16 YUBIT YUBIT LDO/USDT $0.3488 $9,327,461 14:57:07 18/05/2026
17 EagleX EagleX LDO/USDT $0.3488 $9,029,506 15:00:11 18/05/2026
18 ApeX Omni ApeX Omni LDO/USDT $0.3495 $8,408,315 15:03:16 18/05/2026
19 Bybit Bybit LDO/USDT $0.3484 $7,400,310 14:54:16 18/05/2026
20 Toobit Toobit LDO/USDT $0.3492 $6,598,604 14:57:16 18/05/2026
21 Grvt Grvt LDO/USDT $0.3500 $6,541,891 13:24:21 18/05/2026
22 CoinW CoinW LDO/USDT $0.3490 $5,211,334 14:57:17 18/05/2026
23 BVOX BVOX LDO/USDT $0.3488 $4,330,011 14:57:15 18/05/2026
24 CoinP CoinP LDO/USDT $0.3492 $4,320,635 15:00:11 18/05/2026
25 BiKing BiKing LDO/USDT $0.3493 $4,310,941 15:00:09 18/05/2026
26 Binance Binance LDO/USDT $0.3491 $4,307,398 14:56:42 18/05/2026
27 BiKing BiKing LDO/USDT $0.3491 $3,983,209 15:00:16 18/05/2026
28 Hotcoin Hotcoin LDO/USDT $0.3489 $3,813,895 14:57:18 18/05/2026
29 Bibox Bibox LDO/USDT $0.7696 $3,448,933 15:00:12 18/05/2026
30 Millionero Millionero LDO/USDT $0.3664 $3,422,814 22:00:11 15/05/2026
31 Biconomy.com Biconomy.com LDO/USDT $0.3483 $3,359,056 14:54:15 18/05/2026
32 WhiteBIT WhiteBIT LDO/USDT $0.3489 $3,251,296 14:57:15 18/05/2026
33 CoinChief CoinChief LDO/USDT $0.3492 $3,127,244 14:57:12 18/05/2026
34 BitMart BitMart LDO/USDT $0.3494 $3,027,959 14:57:12 18/05/2026
35 Millionero Millionero LDO/USDT $0.3655 $2,916,402 22:00:15 15/05/2026
36 WOO X Pro WOO X Pro LDO/USDT $0.3495 $2,706,815 15:00:12 18/05/2026
37 Ourbit Ourbit LDO/USDT $0.3491 $2,676,795 14:57:16 18/05/2026
38 OneEx OneEx LDO/USDT $0.3492 $2,616,362 15:00:10 18/05/2026
39 Coinlocally Coinlocally LDO/USDT $0.3488 $2,611,544 15:00:11 18/05/2026
40 BTSE BTSE LDO/USDT $0.3492 $2,611,025 14:57:15 18/05/2026
41 B2Z Exchange B2Z Exchange LDO/USD $0.3494 $2,512,162 15:00:16 18/05/2026
42 BITmarkets BITmarkets LDO/USDT $0.3493 $2,511,108 15:00:16 18/05/2026
43 KuCoin KuCoin LDO/USDT $0.3484 $2,449,024 14:54:19 18/05/2026
44 MEXC MEXC LDO/USDT $0.3485 $2,438,474 14:54:16 18/05/2026
45 Cofinex Cofinex LDO/USDT $0.3487 $2,309,565 15:00:15 18/05/2026
46 Bitget Bitget LDO/USDT $0.3482 $2,308,617 14:54:16 18/05/2026
47 AstralX AstralX LDO/USDT $0.3492 $2,283,192 15:00:07 18/05/2026
48 Zoomex Zoomex LDO/USDT $0.3488 $2,228,167 14:57:15 18/05/2026
49 BTCC BTCC LDO/USDT $0.3491 $2,153,906 14:57:08 18/05/2026
50 4E 4E LDO/USDT $0.3494 $2,130,136 15:00:09 18/05/2026
51 OrangeX OrangeX LDO/USDT $0.3488 $1,997,609 14:54:10 18/05/2026
52 P2B P2B LDO/USDT $0.3491 $1,908,695 14:57:07 18/05/2026
53 CoinP CoinP LDO/USDT $0.3486 $1,871,726 15:00:16 18/05/2026
54 DigiFinex DigiFinex LDO/USDT $0.3498 $1,857,312 15:00:16 18/05/2026
55 Ju.com Ju.com LDO/USDT $0.3488 $1,746,401 14:57:08 18/05/2026
56 Tapbit Tapbit LDO/USDT $0.3492 $1,686,626 14:57:15 18/05/2026
57 Coinlocally Coinlocally LDO/USDT $0.3489 $1,466,595 14:57:16 18/05/2026
58 YEX YEX LDO/USDT $0.3491 $1,418,331 15:00:16 18/05/2026
59 HTX HTX LDO/USDT $0.3491 $1,362,841 14:59:24 18/05/2026
60 CoinUp.io CoinUp.io LDO/USDT $0.3492 $1,342,536 14:57:12 18/05/2026
61 BITmarkets BITmarkets LDO/USD $0.3491 $1,339,770 15:00:08 18/05/2026
62 Pionex Pionex LDO/USDT $0.3493 $1,321,024 14:57:08 18/05/2026
63 CZR Exchange CZR Exchange LDO/USDT $0.3491 $1,306,364 15:00:17 18/05/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3489 $1,279,851 14:50:35 18/05/2026
65 Poloniex Poloniex LDO/USDT $0.3478 $1,262,929 14:59:53 18/05/2026
66 B2Z Exchange B2Z Exchange LDO/USD $0.3491 $1,225,045 15:00:09 18/05/2026
67 Picol Picol LDO/USDT $0.3495 $1,166,030 15:00:09 18/05/2026
68 Bitbaby Bitbaby LDO/USDT $0.3487 $1,119,024 14:57:16 18/05/2026
69 FameEX FameEX LDO/USDT $0.3491 $1,107,014 14:57:08 18/05/2026
70 Phemex Phemex LDO/USDT $0.3497 $1,097,066 14:57:11 18/05/2026
71 EasiCoin EasiCoin LDO/USDT $0.3491 $1,065,932 15:00:16 18/05/2026
72 Bybit Bybit LDO/USDT $0.3488 $1,035,045 14:54:11 18/05/2026
73 UZX UZX LDO/USDT $0.3488 $1,027,696 14:57:07 18/05/2026
74 AlphaX AlphaX LDO/USDT $0.3492 $1,017,213 15:00:15 18/05/2026
75 IBIT Global IBIT Global LDO/USDT $0.3492 $1,014,727 15:00:08 18/05/2026
76 idax exchange idax exchange LDO/USDT $0.3491 $1,012,580 15:00:17 18/05/2026
77 WHXEX WHXEX LDO/USDT $0.3491 $1,012,535 15:00:16 18/05/2026
78 Bitbase Bitbase LDO/USDT $0.3491 $1,000,099 14:57:19 18/05/2026
79 WhiteBIT WhiteBIT LDO/USDT $0.3495 $976,034 14:57:11 18/05/2026
80 BYDFi BYDFi LDO/USDT $0.3484 $966,039 15:00:15 18/05/2026
81 LBank LBank LDO/USDT $0.3492 $956,966 14:57:08 18/05/2026
82 Hyperliquid Hyperliquid LDO/USD $0.3485 $882,193 14:54:26 18/05/2026
83 BitradeX BitradeX LDO/USDT $0.3491 $845,968 14:57:15 18/05/2026
84 CrypFine CrypFine LDO/USDT $0.3492 $836,769 14:57:15 18/05/2026
85 Bitcastle Bitcastle LDO/USDT $0.3491 $787,014 15:00:18 18/05/2026
86 SunX SunX LDO/USDT $0.3500 $773,813 15:03:17 18/05/2026
87 VOOX Exchange VOOX Exchange LDO/USDT $0.3490 $759,933 14:57:17 18/05/2026
88 KTX KTX LDO/USDT $0.3482 $753,524 15:00:15 18/05/2026
89 YUBIT YUBIT LDO/USDT $0.3489 $750,374 14:57:15 18/05/2026
90 EagleX EagleX LDO/USDT $0.3491 $745,560 15:00:15 18/05/2026
91 Bitget Bitget LDO/USDT $0.3485 $738,167 14:54:12 18/05/2026
92 Echobit Echobit LDO/USDT $0.3492 $721,454 14:57:08 18/05/2026
93 YEX YEX LDO/USDT $0.3488 $718,077 15:00:08 18/05/2026
94 Websea Websea LDO/USDT $0.3492 $679,481 14:57:08 18/05/2026
95 Bitunix Bitunix LDO/USDT $0.3484 $613,740 14:54:17 18/05/2026
96 Phemex Phemex LDO/USDT $0.3488 $574,719 14:57:15 18/05/2026
97 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3488 $568,766 15:00:11 18/05/2026
98 Hotcoin Hotcoin LDO/USDT $0.3491 $564,104 14:57:11 18/05/2026
99 KCEX KCEX LDO/USDT $0.3490 $485,514 14:57:15 18/05/2026
100 Biconomy.com Biconomy.com LDO/USDT $0.3487 $471,694 14:54:11 18/05/2026
101 Gate Gate LDO/USDT $0.3482 $456,567 14:54:19 18/05/2026
102 Tapbit Tapbit LDO/USDT $0.3488 $437,600 14:57:11 18/05/2026
103 Toobit Toobit LDO/USDT $0.3492 $433,042 14:57:07 18/05/2026
104 ASTX ASTX LDO/USDT $0.3496 $428,563 15:00:09 18/05/2026
105 AllinX AllinX LDO/USDT $0.3491 $422,443 15:00:09 18/05/2026
106 MGBX MGBX LDO/USDT $0.3488 $409,723 14:57:17 18/05/2026
107 Ourbit Ourbit LDO/USDT $0.3487 $408,826 14:54:07 18/05/2026
108 BlockFin BlockFin LDO/USDT $0.3491 $359,536 14:57:15 18/05/2026
109 BlockFin BlockFin LDO/USDT $0.3487 $357,938 14:57:07 18/05/2026
110 idax exchange idax exchange LDO/USDC $0.3493 $353,488 15:00:13 18/05/2026
111 Gems Trade Gems Trade LDO/USDT $0.3493 $342,291 15:00:12 18/05/2026
112 OKX OKX LDO/USDT $0.3493 $342,287 14:56:53 18/05/2026
113 Binance Binance LDO/USDC $0.3488 $340,603 14:56:42 18/05/2026
114 BitGW Exchange BitGW Exchange LDO/USDT $0.3493 $338,771 15:00:08 18/05/2026
115 Zoomex Zoomex LDO/USDT $0.3494 $311,028 14:57:15 18/05/2026
116 Paribu Paribu LDO/TRY $0.3497 $306,996 14:59:29 18/05/2026
117 idax exchange idax exchange LDO/USDT $0.3491 $293,305 15:00:13 18/05/2026
118 HTX HTX LDO/USDT $0.3486 $290,034 14:54:17 18/05/2026
119 BitTap BitTap LDO/USDT $0.3492 $283,729 15:00:17 18/05/2026
120 BingX BingX LDO/USDT $0.3491 $281,649 14:57:07 18/05/2026
121 CZR Exchange CZR Exchange LDO/USDT $0.3492 $275,214 15:00:07 18/05/2026
122 Binance Binance LDO/TRY $0.3499 $273,103 14:56:42 18/05/2026
123 BTSE BTSE LDO/USDT $0.3490 $265,199 14:57:11 18/05/2026
124 B2Z Exchange B2Z Exchange LDO/USDT $0.3490 $253,202 15:00:09 18/05/2026
125 BITmarkets BITmarkets LDO/USDT $0.3491 $253,195 15:00:08 18/05/2026
126 BitTap BitTap LDO/USDT $0.3488 $252,882 15:00:08 18/05/2026
127 Bitazza Bitazza LDO/USDT $0.3491 $248,321 15:00:12 18/05/2026
128 Coinbase Exchange Coinbase Exchange LDO/USD $0.3490 $247,977 14:56:29 18/05/2026
129 AEGET AEGET LDO/USDT $0.3491 $246,923 15:00:17 18/05/2026
130 KuCoin KuCoin LDO/USDT $0.3497 $246,798 14:47:23 18/05/2026
131 Hibt Hibt LDO/USDT $0.3488 $232,465 14:57:08 18/05/2026
132 Bitvavo Bitvavo LDO/EUR $0.3485 $229,111 14:57:08 18/05/2026
133 Biconomy.com Biconomy.com LDO/USDC $0.3486 $212,361 14:54:11 18/05/2026
134 BloFin BloFin LDO/USDT $0.3488 $211,181 14:48:07 18/05/2026
135 Bitrue Bitrue LDO/USDT $0.3490 $209,299 14:57:17 18/05/2026
136 BYDFi BYDFi LDO/USDT $0.3488 $203,440 14:57:11 18/05/2026
137 ZKE ZKE LDO/USDT $0.3491 $175,916 15:00:12 18/05/2026
138 Backpack Exchange Backpack Exchange LDO/USDC $0.3482 $168,469 14:57:16 18/05/2026
139 MEXC MEXC LDO/USDT $0.3485 $165,556 14:54:11 18/05/2026
140 VOOX Exchange VOOX Exchange LDO/USDT $0.3488 $157,642 14:57:08 18/05/2026
141 Bitunix Bitunix LDO/USDT $0.3487 $151,676 14:54:11 18/05/2026
142 CEEX exchange CEEX exchange LDO/USDT $0.3488 $150,163 15:00:10 18/05/2026
143 Tebbit Tebbit LDO/USDT $0.3491 $149,535 15:00:18 18/05/2026
144 SecondBTC SecondBTC LDO/USDT $0.3485 $140,991 14:54:11 18/05/2026
145 Dex-Trade Dex-Trade LDO/USDT $0.3498 $137,574 14:57:11 18/05/2026
146 WOO X Pro WOO X Pro LDO/USDT $0.3493 $132,034 15:00:16 18/05/2026
147 BigONE BigONE LDO/USDT $0.3488 $127,677 14:57:07 18/05/2026
148 AscendEX AscendEX LDO/USDT $0.3479 $126,952 14:57:07 18/05/2026
149 Kraken Kraken LDO/USD $0.3490 $120,555 14:59:55 18/05/2026
150 CoinTR CoinTR LDO/TRY $0.3504 $108,468 15:00:07 18/05/2026
151 KCEX KCEX LDO/USDT $0.3491 $103,815 14:57:08 18/05/2026
152 BloFin BloFin LDO/USDT $0.3481 $88,869.89 14:51:16 18/05/2026
153 GroveX GroveX LDO/USDT $0.3490 $87,977.80 15:00:11 18/05/2026
154 Gate Gate LDO/USDT $0.3481 $84,537.93 14:56:24 18/05/2026
155 LeveX LeveX LDO/USDT $0.3492 $84,029.70 15:00:16 18/05/2026
156 KoinBX KoinBX LDO/INR $0.3578 $83,215.89 15:00:12 18/05/2026
157 Binance TR Binance TR LDO/TRY $0.3497 $82,692.64 14:57:14 18/05/2026
158 Bitrue Bitrue LDO/USDT $0.3488 $80,869.32 14:57:07 18/05/2026
159 EXMO.ME EXMO.ME LDO/USDT $0.3491 $77,216.17 15:00:11 18/05/2026
160 EXMO EXMO LDO/USDT $0.3487 $76,986.20 14:57:07 18/05/2026
161 Pionex Pionex LDO/USDT $0.3490 $74,942.85 14:57:16 18/05/2026
162 BitDelta BitDelta LDO/USDT $0.3488 $72,205.69 14:57:11 18/05/2026
163 BitMart BitMart LDO/USDC $0.3490 $69,648.36 14:57:12 18/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3488 $68,311.72 14:59:23 18/05/2026
165 Lighter Lighter LDO/USDC $0.3493 $64,975.00 14:57:15 18/05/2026
166 EXMO EXMO LDO/USDC $0.3488 $62,843.24 14:57:07 18/05/2026
167 EXMO.ME EXMO.ME LDO/USDC $0.3492 $62,842.86 15:00:11 18/05/2026
168 CoinTR CoinTR LDO/USDT $0.3485 $61,439.73 15:00:07 18/05/2026
169 Bitcastle Bitcastle LDO/USDT $0.3488 $61,299.66 15:00:13 18/05/2026
170 WhiteBIT WhiteBIT LDO/USDC $0.3494 $59,467.92 14:57:11 18/05/2026
171 Cofinex Cofinex LDO/USDT $0.3490 $56,609.01 15:00:13 18/05/2026
172 DigiFinex DigiFinex LDO/USDT $0.3488 $55,616.86 15:00:11 18/05/2026
173 Binance Binance LDO/FDUSD $0.3486 $53,728.79 14:56:42 18/05/2026
174 MEXC MEXC LDO/USDC $0.3485 $52,401.53 14:54:11 18/05/2026
175 XT.COM XT.COM LDO/USDT $0.3492 $51,682.68 14:57:08 18/05/2026
176 Bithumb Bithumb LDO/KRW $0.3446 $48,923.37 14:59:24 18/05/2026
177 KoinBX KoinBX LDO/USDT $0.3494 $48,374.97 15:00:12 18/05/2026
178 ICRYPEX ICRYPEX LDO/USDT $0.3516 $47,641.62 15:00:10 18/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3488 $45,806.17 14:59:53 18/05/2026
180 Kraken Kraken LDO/EUR $0.3490 $45,448.16 14:59:55 18/05/2026
181 Bit2Me Bit2Me LDO/EUR $0.3490 $44,553.76 14:57:07 18/05/2026
182 WOO X Pro WOO X Pro LDO/USDC $0.3491 $39,770.07 15:00:12 18/05/2026
183 PrimeXBT PrimeXBT LDO/USDT $0.3488 $39,587.54 15:00:16 18/05/2026
184 Extended Extended LDO/USD $0.3495 $38,936.88 15:03:16 18/05/2026
185 Bit2Me Bit2Me LDO/USDC $0.3488 $37,453.99 14:57:07 18/05/2026
186 Gate Gate LDO/USDC $0.3482 $35,574.12 14:56:54 18/05/2026
187 BitKan BitKan LDO/USDT $0.3486 $34,947.82 15:00:10 18/05/2026
188 WhiteBIT WhiteBIT LDO/EUR $0.3480 $31,690.60 14:57:11 18/05/2026
189 CoinEx CoinEx LDO/USDT $0.3486 $31,297.04 14:59:53 18/05/2026
190 Bitrue Bitrue LDO/USDC $0.3499 $30,986.56 14:57:07 18/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3488 $30,444.68 14:50:59 18/05/2026
192 Niza.io Niza.io LDO/USD $0.3490 $30,339.00 15:00:10 18/05/2026
193 Coincall Coincall LDO/USD $0.3488 $29,613.92 15:03:16 18/05/2026
194 Bitcoiva Bitcoiva LDO/INR $0.3521 $24,260.81 15:00:11 18/05/2026
195 Blynex Blynex LDO/USDT $0.3495 $23,671.17 15:00:09 18/05/2026
196 B2Z Exchange B2Z Exchange LDO/USDC $0.3494 $23,642.33 15:00:09 18/05/2026
197 BITmarkets BITmarkets LDO/USDC $0.3494 $23,641.81 15:00:08 18/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3507 $21,047.95 14:59:23 18/05/2026
199 BlueBit BlueBit LDO/USDT $0.3490 $20,076.97 15:00:11 18/05/2026
200 Bybit Bybit LDO/USDC $0.3484 $19,456.73 14:54:11 18/05/2026
201 Deepcoin Deepcoin LDO/USDT $0.3492 $19,063.52 14:57:07 18/05/2026
202 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3491 $17,592.97 15:00:16 18/05/2026
203 SunX SunX LDO/USDT $0.3490 $17,050.76 15:00:18 18/05/2026
204 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3485 $16,725.92 14:54:11 18/05/2026
205 PointPay PointPay LDO/USDT $0.3493 $15,531.93 14:57:07 18/05/2026
206 Bitso Bitso LDO/USD $0.3498 $15,199.69 14:59:56 18/05/2026
207 Lighter Lighter LDO/USDC $0.3390 $15,024.18 14:57:07 18/05/2026
208 BitxEX BitxEX LDO/USDT $0.3491 $14,894.18 15:00:15 18/05/2026
209 MGBX MGBX LDO/USDT $0.3492 $12,416.27 14:57:12 18/05/2026
210 Gemini Gemini LDO/USD $0.3560 $12,318.10 14:59:54 18/05/2026
211 Pacifica Pacifica LDO/USD $0.3495 $12,233.59 15:03:15 18/05/2026
212 Niza.io Niza.io LDO/EUR $0.3490 $11,346.14 15:00:10 18/05/2026
213 Bitcoiva Bitcoiva LDO/USDT $0.3488 $10,404.47 15:00:11 18/05/2026
214 WEEX WEEX LDO/USDT $0.3486 $10,238.72 14:57:09 18/05/2026
215 BVOX BVOX LDO/USDT $0.3491 $9,914.59 14:57:07 18/05/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3499 $8,200.39 14:26:56 18/05/2026
217 dYdX v4 dYdX v4 LDO/USD $0.3512 $7,927.38 15:04:17 18/05/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3505 $7,461.19 14:50:39 18/05/2026
219 SmarDex SmarDex LDO/USDT $0.3502 $7,126.36 14:15:08 18/05/2026
220 Ulink Ulink LDO/USDT $1.09 $7,031.95 15:00:19 18/05/2026
221 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3503 $6,969.19 14:54:11 18/05/2026
222 Binance TH Binance TH LDO/USDT $0.3492 $6,760.53 14:57:07 18/05/2026
223 Azbit Azbit LDO/USDT $0.3490 $6,329.44 14:57:11 18/05/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3490 $5,658.00 15:03:17 18/05/2026
225 BiFinance BiFinance LDO/USDT $0.3492 $5,220.19 14:57:12 18/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,121.28 $4,952.23 14:50:35 18/05/2026
227 TRIV TRIV LDO/IDR $0.3499 $4,621.41 15:00:12 18/05/2026
228 TRIV TRIV LDO/USDT $0.3491 $4,621.22 15:00:12 18/05/2026
229 Coinone Coinone LDO/KRW $0.3483 $4,084.25 14:59:53 18/05/2026
230 Kanga Exchange Kanga Exchange LDO/USDC $0.3489 $3,812.71 14:57:07 18/05/2026
231 Indodax Indodax LDO/IDR $0.3479 $3,780.17 14:59:24 18/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3507 $3,517.05 14:59:53 18/05/2026
233 CEX.IO CEX.IO LDO/USDT $0.3489 $3,513.59 14:54:10 18/05/2026
234 LATOKEN LATOKEN LDO/USDT $0.3580 $3,285.64 14:48:10 18/05/2026
235 Bitlo Bitlo LDO/TRY $0.3493 $2,911.39 15:00:10 18/05/2026
236 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3523 $2,804.12 09:13:35 18/05/2026
237 Kanga Exchange Kanga Exchange LDO/USDT $0.3488 $2,538.15 14:57:07 18/05/2026
238 NovaDAX NovaDAX LDO/BRL $0.3571 $2,288.68 14:57:07 18/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3536 $2,165.56 12:00:23 18/05/2026
240 PointPay PointPay LDO/USDC $0.3484 $1,947.61 14:57:07 18/05/2026
241 XBO.com XBO.com LDO/USDT $0.3490 $1,776.00 14:57:07 18/05/2026
242 Bitkub Bitkub LDO/THB $0.3517 $1,559.76 14:57:11 18/05/2026
243 Orderly Orderly LDO/USDC $0.3485 $1,490.42 15:03:15 18/05/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3499 $1,338.98 13:48:18 18/05/2026
245 Aster Aster LDO/USDT $0.3485 $1,203.95 14:54:15 18/05/2026
246 Tokocrypto Tokocrypto LDO/USDT $0.3493 $1,176.90 14:57:12 18/05/2026
247 WEEX WEEX LDO/USDC $0.3479 $1,144.15 14:57:09 18/05/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3505 $1,115.56 12:00:11 18/05/2026
249 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,130.10 $1,077.54 14:51:49 18/05/2026
250 CoinDCX CoinDCX LDO/USDT $0.3481 $1,018.38 14:54:12 18/05/2026
251 ZebPay ZebPay LDO/INR $0.3561 $850.03 14:57:07 18/05/2026
252 CoinDCX CoinDCX LDO/INR $0.3643 $669.66 14:54:12 18/05/2026
253 OKX OKX LDO/EUR $0.3484 $648.04 14:56:53 18/05/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3492 $585.28 14:23:11 18/05/2026
255 Flipster Flipster LDO/USDT $0.3482 $510.96 14:57:15 18/05/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3507 $403.98 11:52:59 18/05/2026
257 Korbit Korbit LDO/KRW $0.3420 $374.11 14:57:12 18/05/2026
258 Binance.US Binance.US LDO/USDT $0.3518 $347.59 14:59:53 18/05/2026
259 Young Platform Young Platform LDO/EUR $0.3501 $326.21 15:00:07 18/05/2026
260 Foxbit Foxbit LDO/BRL $0.3556 $227.31 14:57:11 18/05/2026
261 Uniswap v2 Uniswap v2 LDO/WETH $0.3511 $210.01 09:06:35 18/05/2026
262 Coins.ph Coins.ph LDO/PHP $0.6964 $177.65 14:57:11 18/05/2026
263 Backpack Exchange Backpack Exchange LDO/USDC $0.3464 $156.82 14:57:07 18/05/2026
264 Paradex Paradex LDO/USD $0.3463 $148.08 14:15:15 17/05/2026
265 Bitfinex Bitfinex LDO/USDT $0.3551 $100.32 14:57:15 18/05/2026
266 KuCoin KuCoin LDO/USDC $0.3496 $93.24 14:47:23 18/05/2026
267 Bitazza Bitazza LDO/THB $0.3551 $92.95 15:00:12 18/05/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3504 $50.31 10:51:23 18/05/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.11 $44.74 09:03:59 18/05/2026
270 CEX.IO CEX.IO LDO/EUR $0.3498 $43.65 14:54:10 18/05/2026
271 OKX OKX LDO/USD $0.3508 $30.70 14:56:23 18/05/2026
272 OKX OKX LDO/USDC $0.3584 $19.46 14:56:53 18/05/2026
273 CEX.IO CEX.IO LDO/USD $0.3489 $18.56 14:54:10 18/05/2026
274 Bitfinex Bitfinex LDO/USDT $0.3323 $15.89 14:59:54 18/05/2026
275 CEX.IO CEX.IO LDO/USDC $0.3491 $12.48 14:54:10 18/05/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,130.79 $5.86 19:15:59 17/05/2026
277 WazirX WazirX LDO/USDT $0.3478 $3.97 15:00:10 18/05/2026
278 Bitfinex Bitfinex LDO/USD $0.3643 $3.15 14:59:54 18/05/2026
279 Giottus Giottus LDO/INR $0.4123 $0.2386 15:00:09 18/05/2026
280 HitBTC HitBTC LDO/USDC $0.4272 $0 14:57:07 18/05/2026
281 HitBTC HitBTC LDO/USDT $0.3987 $0 14:57:07 18/05/2026
282 HitBTC HitBTC LDO/USDT $1.18 $0 15:00:22 18/05/2026
283 CoinJar CoinJar LDO/AUD $0.3473 $0 15:00:41 18/05/2026
284 CoinJar CoinJar LDO/GBP $0.4302 $0 15:00:41 18/05/2026
285 CoinJar CoinJar LDO/USD $0.4321 $0 15:00:41 18/05/2026
286 CoinJar CoinJar LDO/USDC $0.3584 $0 15:00:41 18/05/2026
287 Tokocrypto Tokocrypto LDO/USDC $0.3488 $0 14:57:12 18/05/2026
288 Giottus Giottus LDO/USDT $0.3491 $0 15:00:09 18/05/2026
289 WOO X WOO X LDO/USDT $0.3491 $0 14:57:15 18/05/2026
290 WOO X WOO X LDO/USDT $0.3493 $0 14:57:07 18/05/2026
291 LCX Exchange LCX Exchange LDO/EUR $0.3240 $0 15:00:08 18/05/2026
292 Aster Aster LDO/USD $0.3484 $0 14:54:15 18/05/2026
293 SmarDex SmarDex WMATIC/LDO $0.1195 $0 14:57:07 18/05/2026
294 Aevo Aevo LDO/USD $0.3491 $0 15:03:15 18/05/2026
295 ADEN ADEN LDO/USDC $0.3485 $0 15:03:46 18/05/2026
296 ADEN ADEN LDO/USDT $0.3486 $0 15:03:46 18/05/2026
297 Gate US Gate US LDO/USDT $0.3492 $0 15:00:11 18/05/2026
298 CoinMy CoinMy LDO/USDT $0.5300 $0 15:00:15 18/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 18/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,779,046 với tỷ giá $0.3490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá