Lido DAO LDO
Xếp hạng #121
09:08:00 18/06/2026
Giá Lido DAO (LDO)
$0.2817 -3.26%
0.000004366 BTC
7,460 VND
Thấp: $0.2728
Cao: $0.2984
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2806 | $397,408,700 | 09:00:08 18/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2809 | $166,063,878 | 08:57:17 18/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2804 | $97,989,149 | 09:00:15 18/06/2026 |
| 4 |  BingX |
LDO/USDT | $0.2807 | $39,099,440 | 08:57:17 18/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.2802 | $38,360,326 | 08:54:17 18/06/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2808 | $32,263,082 | 08:57:20 18/06/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.2808 | $29,669,469 | 08:57:15 18/06/2026 |
| 8 |  Echobit |
LDO/USDT | $0.2808 | $27,625,584 | 08:57:16 18/06/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.2805 | $22,337,293 | 09:00:16 18/06/2026 |
| 10 |  ASTX |
LDO/USDT | $0.2804 | $22,333,008 | 09:00:16 18/06/2026 |
| 11 |  Ju.com |
LDO/USDT | $0.2803 | $21,288,567 | 09:00:25 18/06/2026 |
| 12 |  Aivora Exchange |
LDO/USDT | $0.2803 | $20,873,878 | 09:00:16 18/06/2026 |
| 13 |  LBank |
LDO/USDT | $0.2810 | $19,071,728 | 08:57:17 18/06/2026 |
| 14 |  Bybit |
LDO/USDT | $0.2800 | $17,070,687 | 08:54:16 18/06/2026 |
| 15 |  CoinW |
LDO/USDT | $0.2808 | $15,424,752 | 08:57:16 18/06/2026 |
| 16 |  Toobit |
LDO/USDT | $0.2809 | $13,756,026 | 08:57:15 18/06/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.2807 | $13,256,363 | 08:57:10 18/06/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.2809 | $12,990,121 | 09:03:15 18/06/2026 |
| 19 |  BVOX |
LDO/USDT | $0.2809 | $12,361,737 | 08:57:15 18/06/2026 |
| 20 |  BiKing |
LDO/USDT | $0.2805 | $11,326,135 | 09:00:16 18/06/2026 |
| 21 |  Koinbay |
LDO/USDT | $1.78 | $11,102,255 | 08:57:15 18/06/2026 |
| 22 |  AscendEX |
LDO/USDT | $0.2807 | $10,603,916 | 08:57:15 18/06/2026 |
| 23 |  Grvt |
LDO/USDT | $0.2791 | $9,917,534 | 07:15:25 18/06/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.2808 | $9,068,236 | 08:57:15 18/06/2026 |
| 25 | BiKing |
LDO/USDT | $0.2812 | $8,795,360 | 09:00:08 18/06/2026 |
| 26 | Binance |
LDO/USDT | $0.2810 | $8,458,632 | 08:56:52 18/06/2026 |
| 27 |  AstralX |
LDO/USDT | $0.2813 | $7,716,936 | 08:57:11 18/06/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.2800 | $7,700,539 | 08:57:15 18/06/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.2809 | $7,679,482 | 08:57:16 18/06/2026 |
| 30 |  EagleX |
LDO/USDT | $0.2797 | $7,329,749 | 09:00:10 18/06/2026 |
| 31 |  Bitget |
LDO/USDT | $0.2796 | $7,317,756 | 08:54:16 18/06/2026 |
| 32 |  Cofinex |
LDO/USDT | $0.2802 | $7,286,154 | 09:00:15 18/06/2026 |
| 33 |  GroveX |
LDO/USDT | $0.2851 | $6,684,145 | 08:57:09 18/06/2026 |
| 34 |  MEXC |
LDO/USDT | $0.2810 | $6,506,389 | 08:57:15 18/06/2026 |
| 35 |  Coinlocally |
LDO/USDT | $0.2803 | $5,560,963 | 09:00:17 18/06/2026 |
| 36 |  YEX |
LDO/USDT | $0.2802 | $5,450,045 | 08:54:16 18/06/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.2807 | $5,113,044 | 08:57:15 18/06/2026 |
| 38 |  Hotcoin |
LDO/USDT | $0.2809 | $4,998,580 | 08:57:18 18/06/2026 |
| 39 |  DigiFinex |
LDO/USDT | $0.2817 | $4,939,019 | 09:00:16 18/06/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.2804 | $4,850,308 | 09:00:17 18/06/2026 |
| 41 | OrangeX |
LDO/USDT | $0.2817 | $4,773,091 | 08:57:07 18/06/2026 |
| 42 |  BitradeX |
LDO/USDT | $0.2802 | $4,733,486 | 08:54:15 18/06/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.2807 | $4,713,115 | 09:00:07 18/06/2026 |
| 44 |  WHXEX |
LDO/USDT | $0.2804 | $4,426,876 | 09:00:16 18/06/2026 |
| 45 |  idax exchange |
LDO/USDT | $0.2804 | $4,426,876 | 09:00:16 18/06/2026 |
| 46 |  BTCC |
LDO/USDT | $0.2810 | $4,227,090 | 08:57:07 18/06/2026 |
| 47 | BTCC |
LDO/USDT | $0.2655 | $4,191,148 | 17:39:16 12/06/2026 |
| 48 |  4E |
LDO/USDT | $0.2806 | $4,175,535 | 09:00:07 18/06/2026 |
| 49 |  P2B |
LDO/USDT | $0.2812 | $4,166,591 | 08:57:07 18/06/2026 |
| 50 |  CoinP |
LDO/USDT | $0.2811 | $3,723,263 | 08:57:07 18/06/2026 |
| 51 |  CRMClick |
LDO/USDT | $0.2806 | $3,664,806 | 08:57:08 18/06/2026 |
| 52 |  HTX |
LDO/USDT | $0.2800 | $3,654,848 | 08:59:54 18/06/2026 |
| 53 |  Bitunix |
LDO/USDT | $0.2809 | $3,283,775 | 08:57:16 18/06/2026 |
| 54 |  BitMart |
LDO/USDT | $0.2811 | $3,204,995 | 08:57:07 18/06/2026 |
| 55 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2808 | $3,060,604 | 08:58:47 18/06/2026 |
| 56 |  CoinChief |
LDO/USDT | $0.2810 | $2,881,922 | 08:57:08 18/06/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.2809 | $2,879,348 | 08:57:26 18/06/2026 |
| 58 |  Tapbit |
LDO/USDT | $0.2810 | $2,802,142 | 08:57:15 18/06/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.2798 | $2,788,178 | 09:00:15 18/06/2026 |
| 60 |  B2Z Exchange |
LDO/USD | $0.2801 | $2,643,080 | 09:00:16 18/06/2026 |
| 61 |  BTSE |
LDO/USDT | $0.2805 | $2,641,118 | 08:57:15 18/06/2026 |
| 62 |  BITmarkets |
LDO/USDT | $0.2807 | $2,541,106 | 09:00:15 18/06/2026 |
| 63 |  Pionex |
LDO/USDT | $0.2811 | $2,511,835 | 08:57:10 18/06/2026 |
| 64 |  BlockFin |
LDO/USDT | $0.2804 | $2,483,245 | 09:00:15 18/06/2026 |
| 65 |  WOO X Pro |
LDO/USDT | $0.2806 | $2,271,970 | 09:00:07 18/06/2026 |
| 66 |  Picol |
LDO/USDT | $0.2804 | $2,208,393 | 09:00:11 18/06/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.2817 | $2,160,840 | 08:59:53 18/06/2026 |
| 68 | FameEX |
LDO/USDT | $0.2810 | $2,122,819 | 08:57:12 18/06/2026 |
| 69 | Bybit |
LDO/USDT | $0.2801 | $2,105,042 | 08:54:10 18/06/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.2804 | $2,103,841 | 09:00:16 18/06/2026 |
| 71 | LBank |
LDO/USDT | $0.2811 | $2,102,175 | 08:57:08 18/06/2026 |
| 72 |  KuCoin |
LDO/USDT | $0.2937 | $2,073,474 | 22:57:19 17/06/2026 |
| 73 | YUBIT |
LDO/USDT | $0.2808 | $2,035,282 | 08:57:15 18/06/2026 |
| 74 |  BloFin |
LDO/USDT | $0.2797 | $1,987,828 | 08:51:16 18/06/2026 |
| 75 |  Gate |
LDO/USDT | $0.2796 | $1,972,470 | 08:54:19 18/06/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.2804 | $1,953,763 | 09:00:16 18/06/2026 |
| 77 |  UZX |
LDO/USDT | $0.2804 | $1,951,439 | 08:54:07 18/06/2026 |
| 78 |  OneEx |
LDO/USDT | $0.2804 | $1,904,179 | 09:00:07 18/06/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.2805 | $1,901,593 | 09:00:08 18/06/2026 |
| 80 | Toobit |
LDO/USDT | $0.2812 | $1,836,755 | 08:57:08 18/06/2026 |
| 81 |  Bitbase |
LDO/USDT | $0.2793 | $1,826,942 | 07:18:17 18/06/2026 |
| 82 |  KCEX |
LDO/USDT | $0.2809 | $1,664,566 | 08:57:15 18/06/2026 |
| 83 | BlockFin |
LDO/USDT | $0.2803 | $1,499,193 | 09:00:07 18/06/2026 |
| 84 | Binance |
LDO/TRY | $0.2816 | $1,371,600 | 08:56:42 18/06/2026 |
| 85 |  Websea |
LDO/USDT | $0.2811 | $1,361,813 | 08:57:09 18/06/2026 |
| 86 |  Bitcastle |
LDO/USDT | $0.2803 | $1,311,321 | 09:00:19 18/06/2026 |
| 87 | YEX |
LDO/USDT | $0.2797 | $1,294,889 | 09:00:08 18/06/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.2812 | $1,272,705 | 08:57:07 18/06/2026 |
| 89 |  Phemex |
LDO/USDT | $0.2809 | $1,234,509 | 08:57:17 18/06/2026 |
| 90 | WhiteBIT |
LDO/USDT | $0.2810 | $1,222,167 | 08:57:07 18/06/2026 |
| 91 | CoinUp.io |
LDO/USDT | $0.2810 | $1,213,875 | 08:57:12 18/06/2026 |
| 92 |  SunX |
LDO/USDT | $0.2566 | $1,186,140 | 09:03:16 18/06/2026 |
| 93 |  BitGW Exchange |
LDO/USDT | $0.2813 | $1,112,442 | 08:57:10 18/06/2026 |
| 94 | EagleX |
LDO/USDT | $0.2804 | $1,104,877 | 09:00:15 18/06/2026 |
| 95 |  OKX |
LDO/USDT | $0.2813 | $1,082,819 | 08:56:54 18/06/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.2813 | $1,082,522 | 08:57:12 18/06/2026 |
| 97 |  KTX |
LDO/USDT | $0.2798 | $1,069,770 | 09:00:15 18/06/2026 |
| 98 | BITmarkets |
LDO/USD | $0.2806 | $1,024,531 | 09:00:08 18/06/2026 |
| 99 | B2Z Exchange |
LDO/USD | $0.2806 | $1,024,492 | 09:00:12 18/06/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.2811 | $1,002,550 | 08:57:17 18/06/2026 |
| 101 | Ju.com |
LDO/USDT | $0.2807 | $988,749 | 09:00:16 18/06/2026 |
| 102 | Phemex |
LDO/USDT | $0.2807 | $976,147 | 08:57:08 18/06/2026 |
| 103 |  Bitrue |
LDO/USDT | $0.2809 | $948,949 | 08:57:16 18/06/2026 |
| 104 | BloFin |
LDO/USDT | $0.2804 | $916,229 | 08:48:07 18/06/2026 |
| 105 | Bitget |
LDO/USDT | $0.2803 | $895,567 | 08:54:11 18/06/2026 |
| 106 |  AlphaX |
LDO/USDT | $0.2804 | $876,795 | 09:00:16 18/06/2026 |
| 107 | ASTX |
LDO/USDT | $0.2804 | $832,600 | 09:00:09 18/06/2026 |
| 108 | Binance |
LDO/USDC | $0.2811 | $813,181 | 08:56:52 18/06/2026 |
| 109 | Ourbit |
LDO/USDT | $0.2811 | $808,267 | 08:57:07 18/06/2026 |
| 110 |  BitTap |
LDO/USDT | $0.2805 | $770,997 | 09:00:16 18/06/2026 |
| 111 | idax exchange |
LDO/USDC | $0.2806 | $766,692 | 09:00:09 18/06/2026 |
| 112 |  Hibt |
LDO/USDT | $0.2807 | $735,246 | 08:57:09 18/06/2026 |
| 113 | Hotcoin |
LDO/USDT | $0.2805 | $724,737 | 08:51:01 18/06/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.2811 | $664,986 | 08:57:07 18/06/2026 |
| 115 | Tapbit |
LDO/USDT | $0.2807 | $662,395 | 08:57:07 18/06/2026 |
| 116 | Zoomex |
LDO/USDT | $0.2801 | $631,453 | 08:54:08 18/06/2026 |
| 117 |  Binance TR |
LDO/TRY | $0.2816 | $569,646 | 08:57:10 18/06/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.2810 | $555,646 | 08:57:00 18/06/2026 |
| 119 |  Paribu |
LDO/TRY | $0.2808 | $525,426 | 08:58:32 18/06/2026 |
| 120 | idax exchange |
LDO/USDT | $0.2806 | $513,197 | 09:00:09 18/06/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.2812 | $500,692 | 08:57:12 18/06/2026 |
| 122 |  MGBX |
LDO/USDT | $0.2806 | $498,857 | 08:57:17 18/06/2026 |
| 123 |  ZKE |
LDO/USDC | $0.2806 | $460,015 | 09:00:09 18/06/2026 |
| 124 |  AEGET |
LDO/USDT | $0.2804 | $407,771 | 09:00:16 18/06/2026 |
| 125 | TruBit Pro Exchange |
LDO/USDT | $0.2807 | $395,416 | 09:00:07 18/06/2026 |
| 126 | Pionex |
LDO/USDT | $0.2808 | $393,875 | 08:57:16 18/06/2026 |
| 127 | BYDFi |
LDO/USDT | $0.2807 | $376,501 | 09:00:08 18/06/2026 |
| 128 | EasiCoin |
LDO/USDT | $0.2805 | $366,335 | 09:00:07 18/06/2026 |
| 129 |  Bitstamp by Robinhood |
LDO/USD | $0.2797 | $355,077 | 08:59:23 18/06/2026 |
| 130 |  BtcTurk | Kripto |
LDO/TRY | $0.2808 | $348,552 | 08:56:23 18/06/2026 |
| 131 | Gate |
LDO/USDT | $0.2811 | $335,325 | 08:56:24 18/06/2026 |
| 132 | BingX |
LDO/USDT | $0.2812 | $334,418 | 08:57:12 18/06/2026 |
| 133 | KuCoin |
LDO/USDT | $0.2810 | $333,424 | 08:56:53 18/06/2026 |
| 134 | Echobit |
LDO/USDT | $0.2811 | $313,794 | 08:57:07 18/06/2026 |
| 135 |  Bitvavo |
LDO/EUR | $0.2813 | $312,806 | 08:57:11 18/06/2026 |
| 136 | ZKE |
LDO/USDT | $0.2806 | $307,918 | 09:00:09 18/06/2026 |
| 137 |  Backpack Exchange |
LDO/USDC | $0.2808 | $300,841 | 08:57:16 18/06/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.2807 | $292,264 | 08:57:08 18/06/2026 |
| 139 | BitTap |
LDO/USDT | $0.2817 | $286,800 | 09:00:09 18/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,749.04 | $283,019 | 08:31:47 18/06/2026 |
| 141 |  Kraken |
LDO/USD | $0.2810 | $248,233 | 08:59:54 18/06/2026 |
| 142 |  BigONE |
LDO/USDT | $0.3257 | $242,808 | 08:57:08 18/06/2026 |
| 143 | MEXC |
LDO/USDT | $0.2803 | $234,335 | 08:54:12 18/06/2026 |
| 144 | Binance |
LDO/FDUSD | $0.2797 | $228,941 | 08:56:52 18/06/2026 |
| 145 |  Bitazza |
LDO/USDT | $0.2806 | $223,856 | 09:00:08 18/06/2026 |
| 146 | B2Z Exchange |
LDO/USDT | $0.2807 | $217,934 | 09:00:12 18/06/2026 |
| 147 | BITmarkets |
LDO/USDT | $0.2807 | $217,917 | 09:00:08 18/06/2026 |
| 148 | BTSE |
LDO/USDT | $0.2813 | $217,573 | 08:57:11 18/06/2026 |
| 149 |  CEEX exchange |
LDO/USDT | $0.2807 | $217,050 | 09:00:09 18/06/2026 |
| 150 | WOO X Pro |
LDO/USDT | $0.2803 | $213,860 | 09:00:16 18/06/2026 |
| 151 | KCEX |
LDO/USDT | $0.2809 | $211,819 | 08:57:09 18/06/2026 |
| 152 | Bitunix |
LDO/USDT | $0.2810 | $209,444 | 08:57:10 18/06/2026 |
| 153 |  Lighter |
LDO/USDC | $0.2812 | $207,746 | 08:57:15 18/06/2026 |
| 154 |  LeveX |
LDO/USDT | $0.2804 | $197,410 | 09:00:15 18/06/2026 |
| 155 | Biconomy.com |
LDO/USDC | $0.2804 | $192,154 | 08:54:11 18/06/2026 |
| 156 | Bitrue |
LDO/USDT | $0.2807 | $184,592 | 08:57:07 18/06/2026 |
| 157 | WhiteBIT |
LDO/USDC | $0.2809 | $173,314 | 08:57:07 18/06/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.2811 | $168,737 | 08:57:07 18/06/2026 |
| 159 | AscendEX |
LDO/USDT | $0.2810 | $138,496 | 08:57:07 18/06/2026 |
| 160 | BtcTurk | Kripto |
LDO/USDT | $0.2808 | $129,847 | 08:56:23 18/06/2026 |
| 161 |  CoinEx |
LDO/USDT | $0.2802 | $128,187 | 08:59:53 18/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2812 | $123,139 | 08:29:23 18/06/2026 |
| 163 |  CoinTR |
LDO/TRY | $0.2805 | $123,129 | 09:00:08 18/06/2026 |
| 164 |  Tebbit |
LDO/USDT | $0.2805 | $121,252 | 09:00:20 18/06/2026 |
| 165 |  Bithumb |
LDO/KRW | $0.2741 | $115,257 | 08:59:53 18/06/2026 |
| 166 | CoinTR |
LDO/USDT | $0.2813 | $101,948 | 09:00:08 18/06/2026 |
| 167 |  XT.COM |
LDO/USDT | $0.2811 | $101,325 | 08:57:11 18/06/2026 |
| 168 |  BitKan |
LDO/USDT | $0.2807 | $93,591.35 | 09:00:08 18/06/2026 |
| 169 |  Bit2Me |
LDO/USDC | $0.2811 | $88,916.47 | 08:57:10 18/06/2026 |
| 170 |  LATOKEN |
LDO/USDT | $0.2806 | $84,094.70 | 08:57:07 18/06/2026 |
| 171 | WhiteBIT |
LDO/EUR | $0.2794 | $83,462.03 | 08:57:07 18/06/2026 |
| 172 |  Coincall |
LDO/USD | $0.2804 | $80,519.91 | 09:00:15 18/06/2026 |
| 173 |  KoinBX |
LDO/INR | $0.2998 | $78,894.56 | 08:54:09 18/06/2026 |
| 174 |  BitDelta |
LDO/USDT | $0.2797 | $75,508.20 | 09:00:07 18/06/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.2797 | $75,174.61 | 09:00:09 18/06/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.2803 | $73,239.35 | 09:00:17 18/06/2026 |
| 177 |  EXMO |
LDO/USDT | $0.2808 | $72,777.96 | 08:57:07 18/06/2026 |
| 178 |  EXMO.ME |
LDO/USDT | $0.2800 | $72,648.92 | 09:00:10 18/06/2026 |
| 179 | BitMart |
LDO/USDC | $0.2813 | $70,211.34 | 08:57:07 18/06/2026 |
| 180 | WOO X Pro |
LDO/USDC | $0.2807 | $66,975.73 | 09:00:07 18/06/2026 |
| 181 |  Niza.io |
LDO/USD | $0.2810 | $63,986.72 | 09:00:09 18/06/2026 |
| 182 |  PointPay |
LDO/USDT | $0.2810 | $62,733.61 | 08:57:07 18/06/2026 |
| 183 | Cofinex |
LDO/USDT | $0.2808 | $57,976.74 | 09:00:09 18/06/2026 |
| 184 |  XBO.com |
LDO/USDT | $0.2811 | $57,928.79 | 08:57:11 18/06/2026 |
| 185 | KoinBX |
LDO/USDT | $0.2804 | $56,817.18 | 09:00:13 18/06/2026 |
| 186 | MEXC |
LDO/USDC | $0.2801 | $56,609.58 | 08:54:12 18/06/2026 |
| 187 |  Extended |
LDO/USD | $0.2758 | $53,323.46 | 09:03:16 18/06/2026 |
| 188 | Gate |
LDO/USDC | $0.2815 | $50,794.90 | 08:56:24 18/06/2026 |
| 189 |  ICRYPEX |
LDO/USDT | $0.2784 | $47,153.97 | 09:00:12 18/06/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2816 | $46,814.67 | 08:31:29 18/06/2026 |
| 191 | Bybit |
LDO/USDC | $0.2814 | $46,723.12 | 08:54:10 18/06/2026 |
| 192 |  Aster |
LDO/USDT | $0.2733 | $45,797.91 | 08:54:15 18/06/2026 |
| 193 | Bit2Me |
LDO/EUR | $0.2764 | $44,961.30 | 08:57:10 18/06/2026 |
| 194 | Kraken |
LDO/EUR | $0.2764 | $43,296.89 | 08:59:54 18/06/2026 |
| 195 | Bitrue |
LDO/USDC | $0.2819 | $43,251.14 | 08:57:07 18/06/2026 |
| 196 | HTX |
LDO/USDT | $0.2806 | $42,395.21 | 08:54:17 18/06/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.2813 | $40,299.16 | 09:00:16 18/06/2026 |
| 198 |  BiFinance |
LDO/USDT | $0.2806 | $37,698.86 | 08:57:08 18/06/2026 |
| 199 |  Dzengi.com |
LDO/USD | $0.2799 | $36,294.51 | 08:57:11 18/06/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.2810 | $32,137.94 | 08:57:10 18/06/2026 |
| 201 |  WEEX |
LDO/USDT | $0.2804 | $31,701.48 | 08:57:08 18/06/2026 |
| 202 |  Curve (Ethereum) |
LDO/WETH | $0.2807 | $28,188.43 | 08:29:35 18/06/2026 |
| 203 | BVOX |
LDO/USDT | $0.2813 | $26,890.27 | 08:57:12 18/06/2026 |
| 204 |  Blynex |
LDO/USDT | $0.2806 | $25,256.40 | 08:57:07 18/06/2026 |
| 205 | Bitstamp by Robinhood |
LDO/EUR | $0.2764 | $24,180.58 | 08:59:53 18/06/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.2808 | $21,120.17 | 08:57:10 18/06/2026 |
| 207 |  Bitcoiva |
LDO/INR | $0.2939 | $20,805.41 | 09:00:09 18/06/2026 |
| 208 | MGBX |
LDO/USDT | $0.2812 | $19,761.22 | 08:57:10 18/06/2026 |
| 209 | B2Z Exchange |
LDO/USDC | $0.2810 | $19,645.08 | 09:00:12 18/06/2026 |
| 210 | BITmarkets |
LDO/USDC | $0.2810 | $19,644.06 | 09:00:08 18/06/2026 |
| 211 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2800 | $15,868.51 | 08:51:42 18/06/2026 |
| 212 |  BlueBit |
LDO/USDT | $0.2723 | $15,726.37 | 16:33:09 15/06/2026 |
| 213 |  Pacifica |
LDO/USD | $0.2811 | $14,659.69 | 09:03:15 18/06/2026 |
| 214 |  HyperPay Futures |
LDO/USDT | $0.2812 | $12,946.95 | 09:03:17 18/06/2026 |
| 215 | KuCoin |
LDO/USDC | $0.2801 | $12,902.71 | 08:56:53 18/06/2026 |
| 216 |  Binance TH |
LDO/USDT | $0.2811 | $12,726.85 | 08:57:11 18/06/2026 |
| 217 | SunX |
LDO/USDT | $0.2804 | $12,194.64 | 09:00:17 18/06/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.2805 | $12,053.89 | 09:00:17 18/06/2026 |
| 219 | Niza.io |
LDO/EUR | $0.2764 | $11,294.77 | 09:00:09 18/06/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,756.79 | $11,096.98 | 08:44:31 18/06/2026 |
| 221 |  WOO X |
LDO/USDT | $0.2809 | $10,392.81 | 08:57:23 18/06/2026 |
| 222 |  Azbit |
LDO/USDT | $0.2810 | $8,924.83 | 08:57:10 18/06/2026 |
| 223 |  Bitkub |
LDO/THB | $0.2807 | $8,715.11 | 08:57:07 18/06/2026 |
| 224 | Bitcoiva |
LDO/USDT | $0.2807 | $8,483.81 | 09:00:09 18/06/2026 |
| 225 | Crypto.com Exchange |
LDO/USDT | $0.2810 | $8,222.09 | 08:57:10 18/06/2026 |
| 226 |  TRIV |
LDO/IDR | $0.2811 | $7,954.25 | 09:00:12 18/06/2026 |
| 227 | TRIV |
LDO/USDT | $0.2804 | $7,953.44 | 09:00:12 18/06/2026 |
| 228 |  Kanga Exchange |
LDO/USDC | $0.2800 | $7,740.10 | 09:00:07 18/06/2026 |
| 229 | Kanga Exchange |
LDO/USDT | $0.2806 | $7,504.93 | 09:00:07 18/06/2026 |
| 230 | Lighter |
LDO/USDC | $0.2868 | $7,126.56 | 08:57:07 18/06/2026 |
| 231 |  Everything.inc |
LDO/USDT | $0.2801 | $7,104.00 | 08:57:08 18/06/2026 |
| 232 |  Bitso |
LDO/USD | $0.2800 | $6,847.21 | 08:59:53 18/06/2026 |
| 233 | Bitazza |
LDO/THB | $0.2755 | $6,327.09 | 09:00:08 18/06/2026 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.2795 | $5,426.29 | 08:48:20 18/06/2026 |
| 235 |  Ulink |
LDO/USDT | $1.09 | $5,416.50 | 09:00:19 18/06/2026 |
| 236 |  Indodax |
LDO/IDR | $0.3139 | $4,732.66 | 08:59:53 18/06/2026 |
| 237 |  Tokocrypto |
LDO/USDT | $0.2811 | $3,261.56 | 08:57:11 18/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2814 | $3,104.42 | 08:12:11 18/06/2026 |
| 239 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2811 | $3,003.45 | 08:45:09 18/06/2026 |
| 240 | WEEX |
LDO/USDC | $0.2809 | $2,759.82 | 08:57:08 18/06/2026 |
| 241 |  NovaDAX |
LDO/BRL | $0.2942 | $2,467.79 | 09:00:07 18/06/2026 |
| 242 |  Coinone |
LDO/KRW | $0.2722 | $2,178.90 | 08:59:27 18/06/2026 |
| 243 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2801 | $1,889.60 | 07:36:11 18/06/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.2909 | $1,793.46 | 08:57:07 18/06/2026 |
| 245 | OKX |
LDO/USDC | $0.2817 | $1,594.59 | 08:56:54 18/06/2026 |
| 246 |  Uniswap v2 |
LDO/WETH | $0.2800 | $1,278.43 | 07:36:11 18/06/2026 |
| 247 |  Bitlo |
LDO/TRY | $0.2801 | $1,203.81 | 08:54:10 18/06/2026 |
| 248 | OKX |
LDO/EUR | $0.2809 | $1,201.07 | 08:56:24 18/06/2026 |
| 249 |  dYdX v4 |
LDO/USD | $0.2786 | $1,187.50 | 09:01:17 18/06/2026 |
| 250 |  MemeMax |
LDO/USDC | $0.2812 | $1,055.66 | 09:03:15 18/06/2026 |
| 251 |  Orderly |
LDO/USDC | $0.2720 | $1,055.60 | 09:03:16 18/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2781 | $864.70 | 03:06:35 18/06/2026 |
| 253 |  Flipster |
LDO/USDT | $0.2806 | $852.85 | 09:00:15 18/06/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.2779 | $600.09 | 08:57:11 18/06/2026 |
| 255 |  Paradex |
LDO/USD | $0.2771 | $588.42 | 09:00:16 18/06/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.2810 | $561.78 | 08:57:07 18/06/2026 |
| 257 | OKX |
LDO/USD | $0.2825 | $420.85 | 08:56:24 18/06/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.2799 | $392.21 | 08:57:07 18/06/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.2785 | $370.26 | 08:57:07 18/06/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.2747 | $255.52 | 08:59:23 18/06/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7097 | $181.04 | 08:57:07 18/06/2026 |
| 262 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8955 | $176.62 | 03:05:23 18/06/2026 |
| 263 |  Korbit |
LDO/KRW | $0.2777 | $139.41 | 08:54:08 18/06/2026 |
| 264 |  Bitfinex |
LDO/USD | $0.2790 | $81.84 | 08:59:53 18/06/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.2811 | $81.70 | 08:57:11 18/06/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.2943 | $58.86 | 09:00:19 18/06/2026 |
| 267 | EXMO |
LDO/USDC | $0.2897 | $52.12 | 08:57:07 18/06/2026 |
| 268 | EXMO.ME |
LDO/USDC | $0.2897 | $51.97 | 09:00:10 18/06/2026 |
| 269 | Bitfinex |
LDO/USDT | $0.2627 | $49.12 | 08:59:27 18/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,743.85 | $43.58 | 03:05:35 18/06/2026 |
| 271 |  CEX.IO |
LDO/USDC | $0.2812 | $29.92 | 08:45:07 18/06/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.2819 | $28.43 | 08:45:07 18/06/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.2811 | $27.65 | 08:45:07 18/06/2026 |
| 274 | CEX.IO |
LDO/USD | $0.2812 | $24.74 | 08:45:07 18/06/2026 |
| 275 |  ADEN |
LDO/USDT | $0.2810 | $19.72 | 09:03:52 18/06/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.2721 | $1.09 | 08:57:15 18/06/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 08:57:07 18/06/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3985 | $0 | 08:57:07 18/06/2026 |
| 279 | HitBTC |
LDO/USDT | $0.3044 | $0 | 09:00:23 18/06/2026 |
| 280 |  ZebPay |
LDO/INR | $0.2965 | $0 | 09:00:07 18/06/2026 |
| 281 |  WazirX |
LDO/USDT | $0.2727 | $0 | 09:00:09 18/06/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4289 | $0 | 09:00:19 18/06/2026 |
| 283 | CoinJar |
LDO/USD | $0.2947 | $0 | 09:00:19 18/06/2026 |
| 284 | CoinJar |
LDO/USDC | $0.2947 | $0 | 09:00:19 18/06/2026 |
| 285 |  Giottus |
LDO/INR | $0.2976 | $0 | 08:48:09 18/06/2026 |
| 286 | Giottus |
LDO/USDT | $0.2806 | $0 | 08:48:09 18/06/2026 |
| 287 | WOO X |
LDO/USDT | $0.2804 | $0 | 08:54:14 18/06/2026 |
| 288 |  LCX Exchange |
LDO/EUR | $0.3208 | $0 | 09:00:07 18/06/2026 |
| 289 | Aster |
LDO/USD | $0.2733 | $0 | 08:54:15 18/06/2026 |
| 290 | Everything.inc |
WMATIC/LDO | $0.09559 | $0 | 08:57:08 18/06/2026 |
| 291 |  Aevo |
LDO/USD | $0.2813 | $0 | 09:03:16 18/06/2026 |
| 292 | ADEN |
LDO/USDC | $0.2720 | $0 | 09:03:52 18/06/2026 |
| 293 |  Gate US |
LDO/USDT | $0.2806 | $0 | 09:00:07 18/06/2026 |
| 294 |  CoinMy |
LDO/USDT | $0.5298 | $0 | 09:00:16 18/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 18/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,408,700 với tỷ giá $0.2806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.