Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,589,115,712,168 Khối lượng (24h): $77,115,784,717 Thị phần: BTC: 60.0%, ETH: 9.9%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #118 11:54:00 22/05/2026
Giá Lido DAO (LDO)
$0.3573 -1.4%
0.000004604 BTC 9,409 VND
Thấp: $0.3517 Cao: $0.3630

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3574 $169,126,177 10:51:18 22/05/2026
2 SunX SunX LDO/USDT $0.3572 $53,574,676 11:00:09 22/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3571 $34,907,818 11:00:15 22/05/2026
4 BingX BingX LDO/USDT $0.3569 $27,298,840 10:57:17 22/05/2026
5 Echobit Echobit LDO/USDT $0.3568 $26,903,331 10:57:16 22/05/2026
6 Aivora Exchange Aivora Exchange LDO/USDT $0.3570 $13,465,247 11:00:15 22/05/2026
7 LBank LBank LDO/USDT $0.3569 $12,172,481 10:57:16 22/05/2026
8 Binance Binance LDO/USDT $0.3568 $11,680,229 10:54:16 22/05/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,103,697 10:57:15 22/05/2026
10 AscendEX AscendEX LDO/USDT $0.3569 $10,638,983 10:48:15 22/05/2026
11 FameEX FameEX LDO/USDT $0.3568 $10,150,866 10:57:18 22/05/2026
12 OrangeX OrangeX LDO/USDT $0.3568 $9,277,802 10:54:15 22/05/2026
13 Ekbit Ekbit LDO/USDT $0.3571 $8,119,851 11:00:16 22/05/2026
14 EagleX EagleX LDO/USDT $0.3567 $7,477,060 11:00:08 22/05/2026
15 ASTX ASTX LDO/USDT $0.3571 $7,383,691 11:00:15 22/05/2026
16 YUBIT YUBIT LDO/USDT $0.3567 $7,249,183 10:57:08 22/05/2026
17 Toobit Toobit LDO/USDT $0.3568 $6,212,702 10:57:17 22/05/2026
18 Bybit Bybit LDO/USDT $0.3569 $5,304,625 10:54:16 22/05/2026
19 BTCC BTCC LDO/USDT $0.3573 $5,181,632 10:57:16 22/05/2026
20 CoinW CoinW LDO/USDT $0.3569 $5,098,311 10:57:17 22/05/2026
21 CoinP CoinP LDO/USDT $0.3572 $4,698,089 11:00:08 22/05/2026
22 BVOX BVOX LDO/USDT $0.3567 $3,813,440 10:57:15 22/05/2026
23 Bibox Bibox LDO/USDT $0.7694 $3,447,838 15:36:13 21/05/2026
24 WhiteBIT WhiteBIT LDO/USDT $0.3572 $3,397,009 10:57:15 22/05/2026
25 BiKing BiKing LDO/USDT $0.3571 $3,391,759 11:00:16 22/05/2026
26 CoinChief CoinChief LDO/USDT $0.3573 $3,299,744 10:57:09 22/05/2026
27 Millionero Millionero LDO/USDT $0.3572 $3,181,779 11:00:10 22/05/2026
28 Hotcoin Hotcoin LDO/USDT $0.3567 $3,064,068 10:57:17 22/05/2026
29 Biconomy.com Biconomy.com LDO/USDT $0.3567 $3,036,703 10:54:15 22/05/2026
30 BitMart BitMart LDO/USDT $0.3572 $2,892,453 10:57:08 22/05/2026
31 Millionero Millionero LDO/USDT $0.3570 $2,514,405 11:00:15 22/05/2026
32 KuCoin KuCoin LDO/USDT $0.3573 $2,446,440 10:57:18 22/05/2026
33 MEXC MEXC LDO/USDT $0.3569 $2,413,325 10:57:16 22/05/2026
34 BTSE BTSE LDO/USDT $0.3565 $2,405,367 10:57:15 22/05/2026
35 AstralX AstralX LDO/USDT $0.3572 $2,347,289 11:00:09 22/05/2026
36 Ourbit Ourbit LDO/USDT $0.3568 $2,340,555 10:57:16 22/05/2026
37 B2Z Exchange B2Z Exchange LDO/USD $0.3574 $2,321,175 11:00:15 22/05/2026
38 BITmarkets BITmarkets LDO/USDT $0.3573 $2,320,315 11:00:15 22/05/2026
39 BiKing BiKing LDO/USDT $0.3571 $2,099,387 11:00:10 22/05/2026
40 Binance Binance LDO/USDT $0.3572 $2,098,325 10:56:54 22/05/2026
41 WOO X Pro WOO X Pro LDO/USDT $0.3571 $2,082,997 11:00:10 22/05/2026
42 Tapbit Tapbit LDO/USDT $0.3571 $1,856,253 10:57:15 22/05/2026
43 CoinP CoinP LDO/USDT $0.3580 $1,786,921 15:06:15 20/05/2026
44 Zoomex Zoomex LDO/USDT $0.3569 $1,591,068 10:57:15 22/05/2026
45 DigiFinex DigiFinex LDO/USDT $0.3576 $1,421,944 11:00:16 22/05/2026
46 Poloniex Poloniex LDO/USDT $0.3576 $1,410,488 10:59:53 22/05/2026
47 Bitget Bitget LDO/USDT $0.3568 $1,407,559 10:54:16 22/05/2026
48 Cofinex Cofinex LDO/USDT $0.3566 $1,407,052 11:00:15 22/05/2026
49 OneEx OneEx LDO/USDT $0.3572 $1,355,775 11:00:09 22/05/2026
50 BITmarkets BITmarkets LDO/USD $0.3577 $1,309,370 11:00:08 22/05/2026
51 B2Z Exchange B2Z Exchange LDO/USD $0.3573 $1,309,311 11:00:12 22/05/2026
52 Coinlocally Coinlocally LDO/USDT $0.3566 $1,237,115 11:00:10 22/05/2026
53 Coinlocally Coinlocally LDO/USDT $0.3569 $1,214,790 11:00:16 22/05/2026
54 YEX YEX LDO/USDT $0.3568 $1,205,034 10:54:16 22/05/2026
55 P2B P2B LDO/USDT $0.3572 $1,117,842 10:57:11 22/05/2026
56 OrangeX OrangeX LDO/USDT $0.3566 $1,103,083 10:54:12 22/05/2026
57 CoinUp.io CoinUp.io LDO/USDT $0.3577 $1,101,057 10:51:11 22/05/2026
58 Ju.com Ju.com LDO/USDT $0.3567 $1,089,285 10:57:11 22/05/2026
59 CZR Exchange CZR Exchange LDO/USDT $0.3569 $1,065,220 11:00:17 22/05/2026
60 BTCC BTCC LDO/USDT $0.3573 $1,049,215 10:57:08 22/05/2026
61 AlphaX AlphaX LDO/USDT $0.3571 $1,043,514 11:00:17 22/05/2026
62 4E 4E LDO/USDT $0.3573 $1,039,259 11:00:08 22/05/2026
63 idax exchange idax exchange LDO/USDT $0.3570 $1,025,518 11:00:17 22/05/2026
64 WHXEX WHXEX LDO/USDT $0.3570 $1,025,508 11:00:16 22/05/2026
65 Bitcastle Bitcastle LDO/USDT $0.3569 $994,500 11:00:18 22/05/2026
66 HTX HTX LDO/USDT $0.3567 $973,762 10:59:55 22/05/2026
67 WhiteBIT WhiteBIT LDO/USDT $0.3572 $965,728 10:57:07 22/05/2026
68 BYDFi BYDFi LDO/USDT $0.3566 $891,458 11:00:16 22/05/2026
69 YUBIT YUBIT LDO/USDT $0.3568 $880,736 10:57:15 22/05/2026
70 EagleX EagleX LDO/USDT $0.3570 $879,299 11:00:15 22/05/2026
71 BitradeX BitradeX LDO/USDT $0.3569 $853,171 10:57:15 22/05/2026
72 Bitbaby Bitbaby LDO/USDT $0.3567 $842,666 11:00:16 22/05/2026
73 EasiCoin EasiCoin LDO/USDT $0.3570 $818,402 11:00:17 22/05/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3572 $803,024 10:59:11 22/05/2026
75 Hyperliquid Hyperliquid LDO/USD $0.3571 $755,532 10:54:26 22/05/2026
76 Bitbase Bitbase LDO/USDT $0.3555 $745,646 10:21:20 22/05/2026
77 KTX KTX LDO/USDT $0.3561 $724,971 11:00:15 22/05/2026
78 Pionex Pionex LDO/USDT $0.3572 $620,445 10:57:12 22/05/2026
79 CrypFine CrypFine LDO/USDT $0.3572 $608,489 10:57:10 22/05/2026
80 Phemex Phemex LDO/USDT $0.3568 $598,472 10:57:16 22/05/2026
81 Bitunix Bitunix LDO/USDT $0.3569 $552,826 10:57:16 22/05/2026
82 Picol Picol LDO/USDT $0.3574 $547,696 11:00:10 22/05/2026
83 Hotcoin Hotcoin LDO/USDT $0.3574 $511,973 10:51:07 22/05/2026
84 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3577 $509,622 11:00:11 22/05/2026
85 UZX UZX LDO/USDT $0.3567 $503,105 10:57:11 22/05/2026
86 VOOX Exchange VOOX Exchange LDO/USDT $0.3570 $503,019 10:57:17 22/05/2026
87 Toobit Toobit LDO/USDT $0.3573 $499,166 10:57:12 22/05/2026
88 IBIT Global IBIT Global LDO/USDT $0.3570 $498,974 11:00:07 22/05/2026
89 KCEX KCEX LDO/USDT $0.3567 $483,325 10:57:15 22/05/2026
90 LBank LBank LDO/USDT $0.3573 $460,002 10:57:11 22/05/2026
91 Echobit Echobit LDO/USDT $0.3572 $454,404 10:57:12 22/05/2026
92 Paribu Paribu LDO/TRY $0.3552 $451,957 10:56:23 22/05/2026
93 BlockFin BlockFin LDO/USDT $0.3570 $436,464 10:57:15 22/05/2026
94 MGBX MGBX LDO/USDT $0.3566 $402,409 10:57:17 22/05/2026
95 Phemex Phemex LDO/USDT $0.3567 $385,352 10:57:10 22/05/2026
96 BlockFin BlockFin LDO/USDT $0.3571 $374,873 10:57:07 22/05/2026
97 FameEX FameEX LDO/USDT $0.3573 $357,039 10:57:07 22/05/2026
98 Bybit Bybit LDO/USDT $0.3572 $352,352 10:54:08 22/05/2026
99 BitGW Exchange BitGW Exchange LDO/USDT $0.3571 $348,138 11:00:07 22/05/2026
100 Websea Websea LDO/USDT $0.3574 $340,538 10:48:15 22/05/2026
101 Gems Trade Gems Trade LDO/USDT $0.3571 $336,556 10:57:16 22/05/2026
102 OKX OKX LDO/USDT $0.3571 $336,555 10:56:54 22/05/2026
103 YEX YEX LDO/USDT $0.3567 $331,965 11:00:12 22/05/2026
104 Biconomy.com Biconomy.com LDO/USDT $0.3570 $301,916 10:54:07 22/05/2026
105 HTX HTX LDO/USDT $0.3569 $299,640 10:54:20 22/05/2026
106 Bitget Bitget LDO/USDT $0.3574 $296,353 10:54:12 22/05/2026
107 BITmarkets BITmarkets LDO/USDT $0.3569 $281,228 11:00:08 22/05/2026
108 BTSE BTSE LDO/USDT $0.3574 $279,560 10:57:08 22/05/2026
109 Bitvavo Bitvavo LDO/EUR $0.3568 $269,530 10:57:08 22/05/2026
110 B2Z Exchange B2Z Exchange LDO/USDT $0.3572 $267,855 11:00:12 22/05/2026
111 Tapbit Tapbit LDO/USDT $0.3567 $264,385 10:57:11 22/05/2026
112 Binance Binance LDO/TRY $0.3568 $264,326 10:56:42 22/05/2026
113 Gate Gate LDO/USDT $0.3569 $261,863 10:54:19 22/05/2026
114 Bitazza Bitazza LDO/USDT $0.3570 $244,365 11:00:09 22/05/2026
115 Hibt Hibt LDO/USDT $0.3567 $227,851 10:57:08 22/05/2026
116 BloFin BloFin LDO/USDT $0.3571 $224,547 10:57:08 22/05/2026
117 ASTX ASTX LDO/USDT $0.3574 $210,135 11:00:08 22/05/2026
118 Bitrue Bitrue LDO/USDT $0.3567 $202,276 10:57:17 22/05/2026
119 BitTap BitTap LDO/USDT $0.3569 $200,009 11:00:17 22/05/2026
120 Biconomy.com Biconomy.com LDO/USDC $0.3571 $199,721 10:54:07 22/05/2026
121 Ourbit Ourbit LDO/USDT $0.3572 $197,302 10:57:11 22/05/2026
122 idax exchange idax exchange LDO/USDC $0.3573 $160,892 11:00:13 22/05/2026
123 Binance Binance LDO/USDC $0.3577 $159,053 10:56:54 22/05/2026
124 BitTap BitTap LDO/USDT $0.3587 $155,351 11:00:12 22/05/2026
125 BloFin BloFin LDO/USDT $0.3570 $152,831 10:57:16 22/05/2026
126 Tebbit Tebbit LDO/USDT $0.3571 $150,266 11:00:16 22/05/2026
127 CEEX exchange CEEX exchange LDO/USDT $0.3567 $148,838 11:00:09 22/05/2026
128 Binance TR Binance TR LDO/TRY $0.3568 $145,602 10:57:09 22/05/2026
129 AscendEX AscendEX LDO/USDT $0.3575 $136,067 10:48:07 22/05/2026
130 Pionex Pionex LDO/USDT $0.3568 $136,021 10:57:16 22/05/2026
131 Lighter Lighter LDO/USDC $0.3574 $130,833 10:57:15 22/05/2026
132 idax exchange idax exchange LDO/USDT $0.3570 $128,520 11:00:13 22/05/2026
133 CZR Exchange CZR Exchange LDO/USDT $0.3572 $123,317 11:00:09 22/05/2026
134 WOO X Pro WOO X Pro LDO/USDT $0.3570 $120,310 11:00:16 22/05/2026
135 Coinbase Exchange Coinbase Exchange LDO/USD $0.3570 $120,309 10:56:29 22/05/2026
136 BigONE BigONE LDO/USDT $0.3567 $117,105 10:51:07 22/05/2026
137 AEGET AEGET LDO/USDT $0.3571 $113,363 11:00:16 22/05/2026
138 GroveX GroveX LDO/USDT $0.3572 $109,255 11:00:08 22/05/2026
139 Zoomex Zoomex LDO/USDT $0.3572 $105,715 10:54:11 22/05/2026
140 BYDFi BYDFi LDO/USDT $0.3576 $103,329 10:54:10 22/05/2026
141 BingX BingX LDO/USDT $0.3572 $101,597 10:57:11 22/05/2026
142 Backpack Exchange Backpack Exchange LDO/USDC $0.3560 $98,012.61 10:57:16 22/05/2026
143 EXMO.ME EXMO.ME LDO/USDT $0.3565 $95,915.61 11:00:11 22/05/2026
144 EXMO EXMO LDO/USDT $0.3568 $95,910.64 10:54:07 22/05/2026
145 MEXC MEXC LDO/USDT $0.3572 $95,831.33 10:54:09 22/05/2026
146 VOOX Exchange VOOX Exchange LDO/USDT $0.3577 $94,449.92 10:57:09 22/05/2026
147 KoinBX KoinBX LDO/INR $0.3705 $90,085.91 11:00:13 22/05/2026
148 SecondBTC SecondBTC LDO/USDT $0.3622 $87,456.51 15:27:07 21/05/2026
149 KuCoin KuCoin LDO/USDT $0.3569 $79,948.49 10:59:53 22/05/2026
150 KCEX KCEX LDO/USDT $0.3573 $78,299.37 10:57:08 22/05/2026
151 CoinTR CoinTR LDO/TRY $0.3571 $77,427.22 10:54:07 22/05/2026
152 LeveX LeveX LDO/USDT $0.3571 $77,265.80 11:00:15 22/05/2026
153 ZKE ZKE LDO/USDT $0.3570 $77,080.66 11:00:13 22/05/2026
154 Bitunix Bitunix LDO/USDT $0.3572 $75,041.50 10:57:08 22/05/2026
155 BitDelta BitDelta LDO/USDT $0.3567 $70,652.37 10:57:11 22/05/2026
156 EXMO.ME EXMO.ME LDO/USDC $0.3569 $70,464.72 11:00:11 22/05/2026
157 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3565 $70,264.08 10:59:23 22/05/2026
158 EXMO EXMO LDO/USDC $0.3570 $70,214.40 10:54:07 22/05/2026
159 Dex-Trade Dex-Trade LDO/USDT $0.3577 $68,477.07 10:57:12 22/05/2026
160 Kraken Kraken LDO/USD $0.3580 $66,935.02 10:59:53 22/05/2026
161 BitMart BitMart LDO/USDC $0.3572 $65,827.75 10:57:08 22/05/2026
162 WhiteBIT WhiteBIT LDO/USDC $0.3569 $58,079.71 10:57:07 22/05/2026
163 MEXC MEXC LDO/USDC $0.3570 $57,784.86 10:54:09 22/05/2026
164 Bitcastle Bitcastle LDO/USDT $0.3566 $54,604.98 11:00:13 22/05/2026
165 DigiFinex DigiFinex LDO/USDT $0.3571 $52,633.46 11:00:11 22/05/2026
166 Cofinex Cofinex LDO/USDT $0.3575 $52,623.84 11:00:07 22/05/2026
167 WOO X Pro WOO X Pro LDO/USDC $0.3571 $52,595.79 11:00:10 22/05/2026
168 Gate Gate LDO/USDT $0.3573 $51,165.55 10:56:54 22/05/2026
169 KoinBX KoinBX LDO/USDT $0.3572 $49,994.25 11:00:13 22/05/2026
170 ICRYPEX ICRYPEX LDO/USDT $0.3589 $48,904.53 11:00:10 22/05/2026
171 CoinTR CoinTR LDO/USDT $0.3576 $45,038.53 10:54:07 22/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3536 $42,013.56 10:59:53 22/05/2026
173 BitKan BitKan LDO/USDT $0.3575 $39,454.25 11:00:08 22/05/2026
174 Kraken Kraken LDO/EUR $0.3565 $37,271.91 10:59:53 22/05/2026
175 Bitrue Bitrue LDO/USDT $0.3567 $37,229.45 10:57:11 22/05/2026
176 Kanga Exchange Kanga Exchange LDO/USDT $0.3571 $36,765.10 11:00:11 22/05/2026
177 Bit2Me Bit2Me LDO/EUR $0.3565 $36,585.53 10:57:08 22/05/2026
178 Kanga Exchange Kanga Exchange LDO/USDC $0.3569 $35,251.00 11:00:11 22/05/2026
179 CoinEx CoinEx LDO/USDT $0.3571 $29,531.51 10:59:53 22/05/2026
180 WhiteBIT WhiteBIT LDO/EUR $0.3580 $27,762.08 10:57:07 22/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3535 $26,868.09 07:59:59 22/05/2026
182 Bitrue Bitrue LDO/USDC $0.3569 $26,471.94 10:57:11 22/05/2026
183 Bitcoiva Bitcoiva LDO/INR $0.3603 $25,385.98 11:00:08 22/05/2026
184 XT.COM XT.COM LDO/USDT $0.3572 $25,183.65 10:57:08 22/05/2026
185 Blynex Blynex LDO/USDT $0.3570 $24,685.84 11:00:12 22/05/2026
186 Binance Binance LDO/FDUSD $0.3575 $24,650.46 10:56:42 22/05/2026
187 BITmarkets BITmarkets LDO/USDC $0.3577 $24,175.43 11:00:08 22/05/2026
188 B2Z Exchange B2Z Exchange LDO/USDC $0.3576 $24,147.39 11:00:12 22/05/2026
189 Gate Gate LDO/USDC $0.3569 $22,798.43 10:56:54 22/05/2026
190 BlueBit BlueBit LDO/USDT $0.3572 $20,572.16 11:00:10 22/05/2026
191 Deepcoin Deepcoin LDO/USDT $0.3572 $20,052.98 10:57:11 22/05/2026
192 Bit2Me Bit2Me LDO/USDC $0.3577 $17,481.88 10:57:08 22/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3575 $17,430.75 10:50:47 22/05/2026
194 Bithumb Bithumb LDO/KRW $0.3466 $17,375.79 10:59:54 22/05/2026
195 Niza.io Niza.io LDO/USD $0.3580 $16,693.44 11:00:11 22/05/2026
196 SunX SunX LDO/USDT $0.3569 $15,788.22 11:00:18 22/05/2026
197 BitxEX BitxEX LDO/USDT $0.3570 $15,084.20 11:00:16 22/05/2026
198 Lighter Lighter LDO/USDC $0.3566 $12,877.27 10:57:07 22/05/2026
199 Bybit Bybit LDO/USDC $0.3563 $12,071.95 10:54:08 22/05/2026
200 BVOX BVOX LDO/USDT $0.3571 $11,905.86 10:57:07 22/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3569 $10,035.53 10:59:23 22/05/2026
202 Bitcoiva Bitcoiva LDO/USDT $0.3567 $9,970.68 11:00:08 22/05/2026
203 Niza.io Niza.io LDO/EUR $0.3565 $9,363.44 11:00:11 22/05/2026
204 WEEX WEEX LDO/USDT $0.3569 $8,534.31 10:57:09 22/05/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3574 $8,011.77 10:50:53 22/05/2026
206 Bitso Bitso LDO/USD $0.3575 $7,646.90 10:59:53 22/05/2026
207 SmarDex SmarDex LDO/USDT $0.3574 $7,241.93 10:57:09 22/05/2026
208 Binance.US Binance.US LDO/USDT $0.3606 $7,210.45 10:59:53 22/05/2026
209 Azbit Azbit LDO/USDT $0.3570 $6,508.96 10:57:07 22/05/2026
210 MGBX MGBX LDO/USDT $0.3572 $6,023.13 10:57:11 22/05/2026
211 PointPay PointPay LDO/USDT $0.3573 $5,279.56 10:57:08 22/05/2026
212 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3540 $4,983.97 10:57:10 22/05/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3572 $4,850.41 10:50:01 22/05/2026
214 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3578 $4,722.61 10:57:10 22/05/2026
215 BiFinance BiFinance LDO/USDT $0.3570 $4,347.10 10:57:09 22/05/2026
216 Binance TH Binance TH LDO/USDT $0.3572 $4,197.55 10:57:11 22/05/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,135.68 $4,100.59 10:42:47 22/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3556 $4,031.42 10:59:53 22/05/2026
219 LATOKEN LATOKEN LDO/USDT $0.3541 $3,452.37 10:57:07 22/05/2026
220 Ulink Ulink LDO/USDT $0.3571 $3,256.19 11:00:19 22/05/2026
221 Bitkub Bitkub LDO/THB $0.3608 $2,853.90 10:57:11 22/05/2026
222 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3554 $2,215.64 09:38:47 22/05/2026
223 XBO.com XBO.com LDO/USDT $0.3569 $1,807.22 11:00:11 22/05/2026
224 TRIV TRIV LDO/IDR $0.3582 $1,403.06 11:00:12 22/05/2026
225 TRIV TRIV LDO/USDT $0.3570 $1,402.87 11:00:12 22/05/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3572 $1,362.51 10:57:43 22/05/2026
227 PointPay PointPay LDO/USDC $0.3563 $1,206.64 10:57:08 22/05/2026
228 Foxbit Foxbit LDO/BRL $0.3533 $1,151.87 10:57:11 22/05/2026
229 WEEX WEEX LDO/USDC $0.3569 $997.13 10:57:09 22/05/2026
230 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3590 $954.01 07:06:17 22/05/2026
231 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,144.75 $872.61 09:04:07 22/05/2026
232 Indodax Indodax LDO/IDR $0.3527 $849.06 10:59:54 22/05/2026
233 NovaDAX NovaDAX LDO/BRL $0.3539 $688.57 10:57:11 22/05/2026
234 Flipster Flipster LDO/USDT $0.3573 $640.00 11:00:17 22/05/2026
235 Young Platform Young Platform LDO/EUR $0.3588 $553.85 11:00:09 22/05/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3548 $445.29 07:42:47 22/05/2026
237 Bitlo Bitlo LDO/TRY $0.3565 $438.81 11:00:09 22/05/2026
238 Aster Aster LDO/USDT $0.3571 $418.10 10:54:15 22/05/2026
239 Tokocrypto Tokocrypto LDO/USDT $0.3572 $361.81 10:57:09 22/05/2026
240 Gemini Gemini LDO/USD $0.3560 $311.72 23:28:53 21/05/2026
241 OKX OKX LDO/USD $0.3550 $216.99 10:56:23 22/05/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3565 $214.65 07:34:59 22/05/2026
243 Coins.ph Coins.ph LDO/PHP $0.6969 $177.78 11:00:07 22/05/2026
244 KuCoin KuCoin LDO/USDC $0.3573 $131.53 10:59:53 22/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3517 $117.27 22:10:59 21/05/2026
246 Bitfinex Bitfinex LDO/USDT $0.3533 $116.65 10:59:23 22/05/2026
247 Uniswap v2 Uniswap v2 LDO/WETH $0.3560 $106.36 07:42:23 22/05/2026
248 OKX OKX LDO/EUR $0.3576 $89.91 10:56:54 22/05/2026
249 OKX OKX LDO/USDC $0.3543 $89.68 10:56:54 22/05/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,145.06 $77.90 15:36:59 20/05/2026
251 CoinDCX CoinDCX LDO/INR $0.3766 $73.55 10:57:08 22/05/2026
252 Bitazza Bitazza LDO/THB $0.3550 $58.36 11:00:09 22/05/2026
253 ZebPay ZebPay LDO/INR $0.3706 $47.64 10:54:10 22/05/2026
254 CEX.IO CEX.IO LDO/USD $0.3580 $46.45 10:51:08 22/05/2026
255 CoinDCX CoinDCX LDO/USDT $0.3570 $29.28 10:57:08 22/05/2026
256 CEX.IO CEX.IO LDO/USDC $0.3582 $28.97 10:51:08 22/05/2026
257 Backpack Exchange Backpack Exchange LDO/USDC $0.3535 $28.51 10:57:08 22/05/2026
258 CEX.IO CEX.IO LDO/EUR $0.3589 $27.64 10:51:08 22/05/2026
259 CEX.IO CEX.IO LDO/USDT $0.3579 $24.29 10:51:08 22/05/2026
260 Bitfinex Bitfinex LDO/USDT $0.3591 $9.99 10:57:15 22/05/2026
261 Coinone Coinone LDO/KRW $0.3491 $7.15 10:57:53 22/05/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.11 $6.06 14:32:23 21/05/2026
263 Bitfinex Bitfinex LDO/USD $0.3558 $2.45 10:59:53 22/05/2026
264 Giottus Giottus LDO/INR $0.4127 $0.4587 10:48:08 22/05/2026
265 HitBTC HitBTC LDO/USDC $0.4272 $0 10:54:11 22/05/2026
266 HitBTC HitBTC LDO/USDT $0.3985 $0 10:54:11 22/05/2026
267 HitBTC HitBTC LDO/USDT $1.17 $0 10:57:23 22/05/2026
268 Korbit Korbit LDO/KRW $0.3378 $0 10:57:12 22/05/2026
269 WazirX WazirX LDO/USDT $0.3417 $0 11:00:09 22/05/2026
270 CoinJar CoinJar LDO/AUD $0.3467 $0 11:00:27 22/05/2026
271 CoinJar CoinJar LDO/GBP $0.4326 $0 11:00:27 22/05/2026
272 CoinJar CoinJar LDO/USD $0.4321 $0 11:00:27 22/05/2026
273 CoinJar CoinJar LDO/USDC $0.3583 $0 11:00:27 22/05/2026
274 Tokocrypto Tokocrypto LDO/USDC $0.3577 $0 10:57:09 22/05/2026
275 Giottus Giottus LDO/USDT $0.3573 $0 10:48:08 22/05/2026
276 WOO X WOO X LDO/USDT $0.3568 $0 10:57:15 22/05/2026
277 WOO X WOO X LDO/USDT $0.3571 $0 10:57:11 22/05/2026
278 LCX Exchange LCX Exchange LDO/EUR $0.3235 $0 11:00:08 22/05/2026
279 Aster Aster LDO/USD $0.3571 $0 10:54:15 22/05/2026
280 SmarDex SmarDex WMATIC/LDO $0.1220 $0 10:57:09 22/05/2026
281 AllinX AllinX LDO/USDT $0.3480 $0 11:00:08 22/05/2026
282 Gate US Gate US LDO/USDT $0.3571 $0 11:00:11 22/05/2026
283 CoinMy CoinMy LDO/USDT $0.5298 $0 11:00:15 22/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:51:18 22/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,126,177 với tỷ giá $0.3574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá