Lido DAO LDO
Xếp hạng #85
04:49:00 02/01/2026
Giá Lido DAO (LDO)
$0.6022 3.53%
0.000006827 BTC
16,211 VND
Thấp: $0.5692
Cao: $0.6084
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6049 | $63,548,032 | 03:57:18 02/01/2026 |
| 2 |  BTCC |
LDO/USDT | $0.6060 | $49,807,731 | 03:57:17 02/01/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.6043 | $33,437,264 | 04:03:16 02/01/2026 |
| 4 |  EagleX |
LDO/USDT | $0.6042 | $31,279,021 | 04:03:15 02/01/2026 |
| 5 |  Echobit |
LDO/USDT | $0.6045 | $27,898,700 | 04:03:17 02/01/2026 |
| 6 |  WhiteBIT |
LDO/USDT | $0.6063 | $21,280,611 | 03:54:15 02/01/2026 |
| 7 |  Binance |
LDO/USDT | $0.6059 | $15,553,028 | 03:54:17 02/01/2026 |
| 8 |  Top.one |
LDO/USDT | $0.6035 | $15,260,100 | 04:06:17 02/01/2026 |
| 9 |  FameEX |
LDO/USDT | $0.6049 | $13,496,911 | 03:57:17 02/01/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.6049 | $13,291,999 | 03:57:15 02/01/2026 |
| 11 |  LBank |
LDO/USDT | $0.6048 | $11,957,150 | 03:57:17 02/01/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,099,331 | 04:00:15 02/01/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.6060 | $11,015,312 | 03:54:15 02/01/2026 |
| 14 |  Batonex |
LDO/USDT | $0.6046 | $10,617,466 | 04:03:16 02/01/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.6047 | $9,315,514 | 03:57:16 02/01/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.6050 | $8,147,093 | 04:03:08 02/01/2026 |
| 17 |  CoinW |
LDO/USDT | $0.6049 | $8,081,762 | 03:57:18 02/01/2026 |
| 18 |  Grvt |
LDO/USDT | $0.6051 | $8,010,497 | 04:00:17 02/01/2026 |
| 19 |  CoinP |
LDO/USDT | $0.6047 | $7,297,327 | 04:03:07 02/01/2026 |
| 20 | EagleX |
LDO/USDT | $0.6042 | $7,124,038 | 04:03:11 02/01/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.6052 | $6,836,646 | 03:57:11 02/01/2026 |
| 22 |  OKX |
LDO/USDT | $0.6064 | $6,821,867 | 03:55:48 02/01/2026 |
| 23 |  ApeX Omni |
LDO/USDT | $0.6030 | $5,854,838 | 04:06:16 02/01/2026 |
| 24 |  Bybit |
LDO/USDT | $0.6057 | $5,815,557 | 03:54:17 02/01/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.6048 | $5,541,905 | 03:57:16 02/01/2026 |
| 26 |  MEXC |
LDO/USDT | $0.6049 | $5,419,193 | 03:57:17 02/01/2026 |
| 27 |  Millionero |
LDO/USDT | $0.6054 | $5,226,073 | 04:00:07 02/01/2026 |
| 28 | Millionero |
LDO/USDT | $0.6045 | $5,189,853 | 04:03:17 02/01/2026 |
| 29 |  BVOX |
LDO/USDT | $0.6051 | $5,059,586 | 03:57:16 02/01/2026 |
| 30 |  BiKing |
LDO/USDT | $0.6055 | $4,619,796 | 04:00:19 02/01/2026 |
| 31 |  Toobit |
LDO/USDT | $0.6049 | $4,585,509 | 03:57:18 02/01/2026 |
| 32 |  Bibox |
LDO/USDT | $0.7691 | $3,446,613 | 04:03:09 02/01/2026 |
| 33 |  OneEx |
LDO/USDT | $0.6052 | $3,406,380 | 04:03:07 02/01/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.6051 | $3,326,821 | 04:00:17 02/01/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.6050 | $3,303,870 | 03:57:15 02/01/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.6058 | $3,242,955 | 03:54:16 02/01/2026 |
| 37 |  YEX |
LDO/USDT | $0.6044 | $3,242,177 | 04:03:17 02/01/2026 |
| 38 |  Zedxion Exchange |
LDO/USDT | $0.6044 | $3,233,330 | 04:03:16 02/01/2026 |
| 39 | Binance |
LDO/USDT | $0.6052 | $3,167,694 | 03:56:42 02/01/2026 |
| 40 | BiKing |
LDO/USDT | $0.6057 | $3,148,291 | 04:00:12 02/01/2026 |
| 41 |  BitMart |
LDO/USDT | $0.6056 | $2,931,674 | 03:57:08 02/01/2026 |
| 42 |  Hotcoin |
LDO/USDT | $0.6054 | $2,857,684 | 04:00:20 02/01/2026 |
| 43 | CoinP |
LDO/USDT | $0.6046 | $2,834,940 | 04:03:15 02/01/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.6045 | $2,817,721 | 03:57:16 02/01/2026 |
| 45 |  NovaEx |
LDO/USDT | $0.6048 | $2,763,854 | 04:03:07 02/01/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.6061 | $2,673,420 | 03:54:20 02/01/2026 |
| 47 |  DigiFinex |
LDO/USDT | $0.6062 | $2,648,591 | 03:57:17 02/01/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.6042 | $2,461,063 | 04:03:10 02/01/2026 |
| 49 |  EasiCoin |
LDO/USDT | $0.6044 | $2,435,985 | 04:03:17 02/01/2026 |
| 50 | YUBIT |
LDO/USDT | $0.6048 | $2,167,122 | 03:57:15 02/01/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.6042 | $1,912,403 | 04:03:17 02/01/2026 |
| 52 |  Bitget |
LDO/USDT | $0.6059 | $1,864,427 | 03:54:16 02/01/2026 |
| 53 | Ju.com |
LDO/USDT | $0.6052 | $1,770,979 | 03:57:12 02/01/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.6046 | $1,767,172 | 03:57:15 02/01/2026 |
| 55 | Echobit |
LDO/USDT | $0.6048 | $1,738,097 | 04:03:09 02/01/2026 |
| 56 | OrangeX |
LDO/USDT | $0.6052 | $1,605,764 | 03:57:07 02/01/2026 |
| 57 | WhiteBIT |
LDO/USDT | $0.6064 | $1,601,569 | 03:54:11 02/01/2026 |
| 58 |  4E |
LDO/USDT | $0.6058 | $1,577,616 | 04:00:09 02/01/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.6022 | $1,466,761 | 04:05:53 02/01/2026 |
| 60 |  WEEX |
LDO/USDT | $0.6049 | $1,400,190 | 03:57:17 02/01/2026 |
| 61 |  BITmarkets |
LDO/USD | $0.6060 | $1,369,955 | 04:03:08 02/01/2026 |
| 62 |  B2Z Exchange |
LDO/USD | $0.6060 | $1,369,955 | 04:03:08 02/01/2026 |
| 63 |  HTX |
LDO/USDT | $0.6057 | $1,332,756 | 03:59:54 02/01/2026 |
| 64 |  CRMClick |
LDO/USDT | $0.6046 | $1,314,982 | 04:03:08 02/01/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.6049 | $1,186,367 | 04:03:17 02/01/2026 |
| 66 |  Gate |
LDO/USDT | $0.6058 | $1,103,185 | 03:54:20 02/01/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.6042 | $1,099,421 | 04:03:17 02/01/2026 |
| 68 | Bybit |
LDO/USDT | $0.6064 | $1,053,471 | 03:54:12 02/01/2026 |
| 69 |  BitradeX |
LDO/USDT | $0.6054 | $1,035,559 | 04:00:15 02/01/2026 |
| 70 |  BitbabyExchange |
LDO/USDT | $0.6044 | $1,019,922 | 04:03:16 02/01/2026 |
| 71 |  Hyperliquid |
LDO/USD | $0.6071 | $1,011,850 | 03:54:16 02/01/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6043 | $1,008,569 | 03:50:35 02/01/2026 |
| 73 | BTCC |
LDO/USDT | $0.6054 | $1,005,084 | 03:57:12 02/01/2026 |
| 74 |  Aivora Exchange |
LDO/USDT | $0.6044 | $997,091 | 04:03:16 02/01/2026 |
| 75 |  Pionex |
LDO/USDT | $0.6054 | $992,526 | 03:57:08 02/01/2026 |
| 76 |  AstralX |
LDO/USDT | $0.6053 | $986,839 | 04:03:07 02/01/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.6047 | $958,685 | 04:03:07 02/01/2026 |
| 78 |  BitTap |
LDO/USDT | $0.6042 | $941,785 | 04:03:07 02/01/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.6049 | $928,006 | 03:57:16 02/01/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.6052 | $923,984 | 03:57:15 02/01/2026 |
| 81 |  Picol |
LDO/USDT | $0.6048 | $856,679 | 04:03:12 02/01/2026 |
| 82 |  Phemex |
LDO/USDT | $0.6051 | $822,421 | 03:57:17 02/01/2026 |
| 83 |  Bitrue |
LDO/USDT | $0.6047 | $817,611 | 03:57:17 02/01/2026 |
| 84 | OKX |
LDO/USDT | $0.6054 | $810,655 | 03:56:23 02/01/2026 |
| 85 |  Gems Trade |
LDO/USDT | $0.6053 | $803,103 | 04:03:12 02/01/2026 |
| 86 | LBank |
LDO/USDT | $0.6054 | $789,383 | 03:57:13 02/01/2026 |
| 87 |  UZX |
LDO/USDT | $0.6052 | $743,937 | 03:57:11 02/01/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.6045 | $740,589 | 04:03:16 02/01/2026 |
| 89 |  Zedcex Exchange |
LDO/USDT | $0.6062 | $734,260 | 04:00:14 02/01/2026 |
| 90 |  KCEX |
LDO/USDT | $0.6050 | $715,016 | 03:57:16 02/01/2026 |
| 91 | Phemex |
LDO/USDT | $0.6065 | $695,061 | 03:57:12 02/01/2026 |
| 92 |  Coinbase Exchange |
LDO/USD | $0.6070 | $689,968 | 03:56:59 02/01/2026 |
| 93 |  Backpack Exchange |
LDO/USDC | $0.6051 | $675,218 | 03:57:16 02/01/2026 |
| 94 | YEX |
LDO/USDT | $0.6042 | $652,986 | 04:03:12 02/01/2026 |
| 95 |  EdgeX |
LDO/USD | $0.6046 | $609,870 | 04:09:16 02/01/2026 |
| 96 | B2Z Exchange |
LDO/USD | $0.6048 | $577,193 | 04:03:16 02/01/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.6040 | $576,752 | 04:03:16 02/01/2026 |
| 98 |  BTSE |
LDO/USDT | $0.6059 | $576,328 | 04:00:19 02/01/2026 |
| 99 |  MGBX |
LDO/USDT | $0.6042 | $573,672 | 04:03:17 02/01/2026 |
| 100 | Biconomy.com |
LDO/USDT | $0.6052 | $570,389 | 03:57:11 02/01/2026 |
| 101 | Ourbit |
LDO/USDT | $0.6042 | $568,328 | 03:57:11 02/01/2026 |
| 102 |  Hibt |
LDO/USDT | $0.6052 | $552,892 | 03:57:09 02/01/2026 |
| 103 |  Websea |
LDO/USDT | $0.6054 | $508,601 | 03:57:09 02/01/2026 |
| 104 |  VOOX Exchange |
LDO/USDT | $0.6056 | $500,891 | 04:00:19 02/01/2026 |
| 105 | Toobit |
LDO/USDT | $0.6053 | $497,771 | 03:57:08 02/01/2026 |
| 106 |  Lighter |
LDO/USDC | $0.6047 | $487,410 | 04:09:16 02/01/2026 |
| 107 |  Ekbit |
LDO/USDT | $0.6043 | $484,858 | 04:03:17 02/01/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.6042 | $463,041 | 04:03:09 02/01/2026 |
| 109 | FameEX |
LDO/USDT | $0.5918 | $443,312 | 03:57:08 02/01/2026 |
| 110 | Tapbit |
LDO/USDT | $0.6052 | $423,716 | 03:57:08 02/01/2026 |
| 111 | Zoomex |
LDO/USDT | $0.6055 | $419,507 | 03:57:08 02/01/2026 |
| 112 |  CoinCatch |
LDO/USDT | $0.6032 | $404,111 | 04:06:17 02/01/2026 |
| 113 |  Darkex Exchange |
LDO/USDT | $0.6042 | $397,454 | 04:03:10 02/01/2026 |
| 114 | Hotcoin |
LDO/USDT | $0.6054 | $389,833 | 04:01:17 02/01/2026 |
| 115 |  BingX |
LDO/USDT | $0.6052 | $357,129 | 03:57:08 02/01/2026 |
| 116 | CRMClick |
LDO/USDT | $0.6046 | $351,469 | 04:03:16 02/01/2026 |
| 117 | HTX |
LDO/USDT | $0.6060 | $350,224 | 03:54:16 02/01/2026 |
| 118 |  SunX |
LDO/USDT | $0.6038 | $332,765 | 04:09:17 02/01/2026 |
| 119 | Gate |
LDO/USDT | $0.6053 | $325,072 | 03:56:24 02/01/2026 |
| 120 |  Coinflare |
LDO/USDT | $0.6043 | $297,833 | 04:03:16 02/01/2026 |
| 121 |  BloFin |
LDO/USDT | $0.6048 | $296,913 | 03:57:16 02/01/2026 |
| 122 | KCEX |
LDO/USDT | $0.6051 | $279,570 | 03:57:07 02/01/2026 |
| 123 | NovaEx |
LDO/USDT | $0.6043 | $272,814 | 04:03:16 02/01/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.6047 | $249,916 | 04:03:12 02/01/2026 |
| 125 | Zedxion Exchange |
LDO/USDT | $0.6047 | $249,914 | 04:03:08 02/01/2026 |
| 126 |  Tebbit |
LDO/USDT | $0.6045 | $246,795 | 04:03:16 02/01/2026 |
| 127 | BitTap |
LDO/USDT | $0.6044 | $246,115 | 04:03:17 02/01/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.6076 | $238,841 | 04:03:10 02/01/2026 |
| 129 | Bitunix |
LDO/USDT | $0.6052 | $231,730 | 03:57:11 02/01/2026 |
| 130 | KuCoin |
LDO/USDT | $0.6051 | $216,184 | 03:55:53 02/01/2026 |
| 131 |  Paribu |
LDO/TRY | $0.6059 | $203,599 | 04:02:23 02/01/2026 |
| 132 |  Kraken |
LDO/USD | $0.6070 | $198,633 | 03:59:25 02/01/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.6062 | $197,833 | 04:00:12 02/01/2026 |
| 134 | MEXC |
LDO/USDT | $0.6055 | $194,208 | 03:57:08 02/01/2026 |
| 135 | Binance |
LDO/USDC | $0.6057 | $192,749 | 03:56:42 02/01/2026 |
| 136 | Bitget |
LDO/USDT | $0.6064 | $189,300 | 03:54:11 02/01/2026 |
| 137 | MGBX |
LDO/USDT | $0.6048 | $188,837 | 04:03:08 02/01/2026 |
| 138 |  SunX |
LDO/USDT | $0.6053 | $184,726 | 04:03:07 02/01/2026 |
| 139 | BYDFi |
LDO/USDT | $0.6052 | $165,326 | 03:57:11 02/01/2026 |
| 140 |  All InX |
LDO/USDT | $0.6043 | $164,802 | 04:03:08 02/01/2026 |
| 141 | BTSE |
LDO/USDT | $0.6052 | $164,071 | 03:57:11 02/01/2026 |
| 142 | BlockFin |
LDO/USDT | $0.6045 | $160,557 | 04:03:07 02/01/2026 |
| 143 | B2Z Exchange |
LDO/USDT | $0.6052 | $159,724 | 04:03:08 02/01/2026 |
| 144 | BITmarkets |
LDO/USDT | $0.6052 | $159,544 | 04:03:08 02/01/2026 |
| 145 |  UEEx |
LDO/USDT | $0.6053 | $158,623 | 04:00:08 02/01/2026 |
| 146 |  Extended |
LDO/USD | $0.6060 | $158,329 | 04:09:16 02/01/2026 |
| 147 | Binance |
LDO/TRY | $0.6066 | $155,715 | 03:56:42 02/01/2026 |
| 148 |  ZKE |
LDO/USDT | $0.6047 | $149,948 | 04:03:09 02/01/2026 |
| 149 | AscendEX |
LDO/USDT | $0.6045 | $139,577 | 03:54:11 02/01/2026 |
| 150 | DigiFinex |
LDO/USDT | $0.6070 | $137,206 | 03:54:11 02/01/2026 |
| 151 |  Coinbase International Exchange |
LDO/USDC | $0.6042 | $120,393 | 04:03:16 02/01/2026 |
| 152 |  Dex-Trade |
LDO/USDT | $0.6062 | $115,457 | 03:54:11 02/01/2026 |
| 153 | Pionex |
LDO/USDT | $0.6050 | $108,099 | 03:57:17 02/01/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.6062 | $103,529 | 04:02:53 02/01/2026 |
| 155 |  GroveX |
LDO/USDT | $0.6056 | $99,060.74 | 04:00:11 02/01/2026 |
| 156 | BloFin |
LDO/USDT | $0.6059 | $97,270.61 | 03:54:12 02/01/2026 |
| 157 | BitMart |
LDO/USDC | $0.6057 | $96,948.54 | 03:57:08 02/01/2026 |
| 158 |  BitDelta |
LDO/USDT | $0.6042 | $93,731.59 | 04:03:12 02/01/2026 |
| 159 |  LeveX |
LDO/USDT | $0.6044 | $89,763.18 | 04:03:16 02/01/2026 |
| 160 |  EXMO.ME |
LDO/USDT | $0.6060 | $89,110.75 | 04:00:08 02/01/2026 |
| 161 |  EXMO |
LDO/USDT | $0.6064 | $88,930.68 | 03:54:11 02/01/2026 |
| 162 |  Binance TR |
LDO/TRY | $0.6066 | $85,489.99 | 03:57:10 02/01/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.6026 | $85,434.44 | 04:03:09 02/01/2026 |
| 164 |  Qmall Exchange |
LDO/USDT | $0.6054 | $81,199.83 | 03:57:07 02/01/2026 |
| 165 | EXMO |
LDO/USDC | $0.6069 | $79,533.23 | 03:54:11 02/01/2026 |
| 166 |  Paradex |
LDO/USD | $0.6055 | $77,537.50 | 04:06:16 02/01/2026 |
| 167 |  P2B |
LDO/USDT | $0.6062 | $76,428.43 | 03:54:11 02/01/2026 |
| 168 | NovaEx |
LDO/USDC | $0.6048 | $76,249.62 | 04:03:07 02/01/2026 |
| 169 |  BigONE |
LDO/USDT | $0.6052 | $74,521.63 | 03:54:07 02/01/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.6055 | $73,823.23 | 03:59:23 02/01/2026 |
| 171 |  Nivex |
LDO/USDT | $0.6052 | $69,532.67 | 04:03:07 02/01/2026 |
| 172 |  BitKan |
LDO/USDT | $0.6052 | $67,859.07 | 04:03:10 02/01/2026 |
| 173 | WhiteBIT |
LDO/USDC | $0.6045 | $65,312.26 | 03:54:11 02/01/2026 |
| 174 |  Cryptomus |
LDO/USDT | $0.6052 | $64,033.32 | 04:03:11 02/01/2026 |
| 175 |  Pacifica |
LDO/USD | $0.6046 | $62,336.36 | 04:09:15 02/01/2026 |
| 176 |  CEEX exchange |
LDO/USDT | $0.6052 | $61,570.56 | 04:03:11 02/01/2026 |
| 177 |  SecondBTC |
LDO/USDT | $0.6061 | $60,081.33 | 04:00:13 02/01/2026 |
| 178 | Bitrue |
LDO/USDT | $0.6052 | $57,737.91 | 03:57:09 02/01/2026 |
| 179 | WEEX |
LDO/USDT | $0.6052 | $55,927.21 | 03:57:11 02/01/2026 |
| 180 | Binance |
LDO/FDUSD | $0.6058 | $55,236.64 | 03:56:42 02/01/2026 |
| 181 | MEXC |
LDO/USDC | $0.6059 | $54,943.60 | 03:51:11 02/01/2026 |
| 182 |  TGEX |
LDO/USDT | $0.6043 | $54,313.02 | 04:03:15 02/01/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.6042 | $54,125.89 | 04:03:08 02/01/2026 |
| 184 | Cofinex |
LDO/USDT | $0.6057 | $51,626.93 | 04:03:09 02/01/2026 |
| 185 |  Niza.io |
LDO/USD | $0.6070 | $48,928.61 | 04:00:11 02/01/2026 |
| 186 |  ONUS Pro |
LDO/VNDC | $0.6064 | $46,408.28 | 04:00:16 02/01/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.6043 | $40,403.60 | 03:54:11 02/01/2026 |
| 188 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6011 | $38,754.04 | 03:36:39 02/01/2026 |
| 189 |  XT.COM |
LDO/USDT | $0.6055 | $38,498.67 | 03:57:10 02/01/2026 |
| 190 |  BlueBit |
LDO/USDT | $0.6053 | $36,080.90 | 04:03:11 02/01/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.6053 | $33,845.33 | 03:57:11 02/01/2026 |
| 192 |  CoinChief |
LDO/USDT | $0.6052 | $33,236.50 | 04:03:08 02/01/2026 |
| 193 |  Coincall |
LDO/USD | $0.6044 | $31,941.40 | 04:06:16 02/01/2026 |
| 194 |  PointPay |
LDO/USDT | $0.6055 | $30,027.32 | 03:57:11 02/01/2026 |
| 195 | Bybit |
LDO/USDC | $0.6089 | $29,838.76 | 03:54:12 02/01/2026 |
| 196 | TGEX |
LDO/USDT | $0.6042 | $29,035.86 | 04:03:07 02/01/2026 |
| 197 | Kraken |
LDO/EUR | $0.6066 | $27,876.59 | 03:59:55 02/01/2026 |
| 198 |  KoinBX |
LDO/INR | $0.6320 | $26,863.03 | 04:03:08 02/01/2026 |
| 199 | KoinBX |
LDO/USDT | $0.6053 | $26,863.03 | 04:03:08 02/01/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.6042 | $26,776.35 | 04:02:53 02/01/2026 |
| 201 |  Bit2Me |
LDO/EUR | $0.6066 | $26,700.41 | 04:00:10 02/01/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.6033 | $26,161.14 | 04:06:17 02/01/2026 |
| 203 | Gate |
LDO/USDC | $0.6070 | $25,657.28 | 03:56:24 02/01/2026 |
| 204 | Bitrue |
LDO/USDC | $0.6069 | $25,344.00 | 03:57:09 02/01/2026 |
| 205 |  BitxEX |
LDO/USDT | $0.6045 | $24,613.47 | 04:03:17 02/01/2026 |
| 206 |  Bitvavo |
LDO/EUR | $0.6038 | $23,367.69 | 03:57:10 02/01/2026 |
| 207 | Bit2Me |
LDO/USDC | $0.6055 | $21,105.91 | 04:00:10 02/01/2026 |
| 208 | BVOX |
LDO/USDT | $0.6052 | $20,162.09 | 03:57:12 02/01/2026 |
| 209 |  Bithumb |
LDO/KRW | $0.6101 | $19,723.83 | 03:59:53 02/01/2026 |
| 210 | ONUS Pro |
LDO/USDT | $0.6083 | $19,369.95 | 04:00:13 02/01/2026 |
| 211 | WEEX |
LDO/USDC | $0.6049 | $18,214.90 | 03:57:11 02/01/2026 |
| 212 |  Azbit |
LDO/USDT | $0.6052 | $18,117.24 | 03:57:08 02/01/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.7947 | $17,716.35 | 03:54:08 02/01/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6029 | $14,668.87 | 03:36:39 02/01/2026 |
| 215 | SunX |
LDO/USDT | $0.6044 | $13,693.19 | 04:03:18 02/01/2026 |
| 216 |  Dzengi.com |
LDO/USD | $0.5740 | $13,145.30 | 04:03:07 02/01/2026 |
| 217 | PointPay |
LDO/USDC | $0.6057 | $12,821.65 | 03:57:11 02/01/2026 |
| 218 |  Gemini |
LDO/USD | $0.5960 | $12,693.70 | 03:59:54 02/01/2026 |
| 219 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6051 | $12,184.34 | 01:56:23 02/01/2026 |
| 220 | BITmarkets |
LDO/USDC | $0.6048 | $11,279.06 | 04:03:08 02/01/2026 |
| 221 | B2Z Exchange |
LDO/USDC | $0.6048 | $11,279.06 | 04:03:08 02/01/2026 |
| 222 | Binance |
LDO/BTC | $0.6056 | $11,004.69 | 03:57:02 02/01/2026 |
| 223 |  Bitso |
LDO/USD | $0.6059 | $10,898.91 | 04:02:53 02/01/2026 |
| 224 |  Flipster |
LDO/USDT | $0.6050 | $10,199.29 | 04:03:18 02/01/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.6034 | $10,080.60 | 04:06:18 02/01/2026 |
| 226 |  Orderly |
LDO/USDC | $0.6040 | $9,812.52 | 04:06:15 02/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6011 | $7,447.76 | 03:24:38 02/01/2026 |
| 228 |  BiFinance |
LDO/USDT | $0.6052 | $7,407.16 | 03:57:12 02/01/2026 |
| 229 |  Bitkub |
LDO/THB | $0.6073 | $7,377.61 | 04:00:18 02/01/2026 |
| 230 |  SmarDex |
LDO/USDT | $0.6063 | $7,160.97 | 04:00:08 02/01/2026 |
| 231 | Niza.io |
LDO/EUR | $0.6066 | $6,820.60 | 04:00:11 02/01/2026 |
| 232 |  TRIV |
LDO/IDR | $0.6083 | $6,703.86 | 04:03:15 02/01/2026 |
| 233 | TRIV |
LDO/USDT | $0.6050 | $6,703.45 | 04:03:15 02/01/2026 |
| 234 |  Crypto.com Exchange |
LDO/USD | $0.6061 | $6,428.97 | 03:57:08 02/01/2026 |
| 235 |  Kanga Exchange |
LDO/USDC | $0.6049 | $5,932.85 | 03:57:08 02/01/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.6058 | $5,617.86 | 02:56:23 02/01/2026 |
| 237 |  Bitstamp by Robinhood |
LDO/USD | $0.6002 | $5,339.03 | 03:59:53 02/01/2026 |
| 238 |  dYdX v4 |
LDO/USD | $0.5990 | $4,622.36 | 04:07:20 02/01/2026 |
| 239 |  Blynex |
LDO/USDT | $0.6052 | $4,084.82 | 04:03:12 02/01/2026 |
| 240 | Kanga Exchange |
LDO/USDT | $0.6049 | $4,002.86 | 03:57:08 02/01/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.6059 | $3,696.46 | 03:57:08 02/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,977.74 | $3,456.40 | 02:56:23 02/01/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.6048 | $3,072.75 | 04:03:07 02/01/2026 |
| 244 |  Bitfinex |
LDO/USDT | $0.5594 | $2,318.54 | 03:59:53 02/01/2026 |
| 245 |  OpenOcean |
YFI/LDO | $3,404.99 | $2,303.30 | 09:00:08 27/12/2025 |
| 246 |  Binance TH |
LDO/USDT | $0.6053 | $2,218.88 | 03:57:08 02/01/2026 |
| 247 |  BitMEX |
LDO/USDT | $0.6049 | $1,924.86 | 04:00:24 02/01/2026 |
| 248 |  Bitlo |
LDO/TRY | $0.6076 | $1,811.85 | 04:00:12 02/01/2026 |
| 249 | ONUS Pro |
LDO/VNDC | $0.6069 | $1,807.35 | 04:00:13 02/01/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,972.17 | $1,462.71 | 03:47:58 02/01/2026 |
| 251 | KuCoin |
LDO/USDC | $0.6058 | $936.04 | 03:55:53 02/01/2026 |
| 252 | OKX |
LDO/USD | $0.6053 | $909.24 | 03:56:23 02/01/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.6212 | $811.35 | 03:59:23 02/01/2026 |
| 254 | Crypto.com Exchange |
LDO/USD | $0.6055 | $797.92 | 03:51:17 02/01/2026 |
| 255 | Bitazza |
LDO/THB | $0.6039 | $790.23 | 04:03:10 02/01/2026 |
| 256 |  Tokocrypto |
LDO/USDT | $0.6053 | $736.24 | 03:57:11 02/01/2026 |
| 257 |  Foxbit |
LDO/BRL | $0.6090 | $628.79 | 03:57:11 02/01/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6052 | $518.47 | 02:59:35 02/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6039 | $448.36 | 02:42:23 02/01/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.6057 | $426.09 | 02:59:35 02/01/2026 |
| 261 |  Indodax |
LDO/IDR | $0.6120 | $421.41 | 04:02:54 02/01/2026 |
| 262 |  ZebPay |
LDO/INR | $0.6114 | $371.40 | 04:03:07 02/01/2026 |
| 263 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6041 | $324.89 | 03:00:59 02/01/2026 |
| 264 |  CoinDCX |
LDO/INR | $0.6168 | $317.13 | 03:57:12 02/01/2026 |
| 265 |  WOO X |
LDO/USDT | $0.6053 | $299.93 | 03:57:15 02/01/2026 |
| 266 |  Young Platform |
LDO/EUR | $0.6089 | $274.02 | 04:00:09 02/01/2026 |
| 267 | Backpack Exchange |
LDO/USDC | $0.5904 | $247.14 | 03:57:08 02/01/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $2.84 | $214.17 | 02:42:23 02/01/2026 |
| 269 |  Bitcoiva |
LDO/USDT | $0.6052 | $198.35 | 04:03:10 02/01/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7299 | $186.20 | 04:00:12 02/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6036 | $175.51 | 02:41:47 02/01/2026 |
| 272 |  Coinone |
LDO/KRW | $0.6132 | $125.75 | 03:57:27 02/01/2026 |
| 273 | CoinDCX |
LDO/USDT | $0.6051 | $107.08 | 03:57:12 02/01/2026 |
| 274 |  ChangeNOW |
LDO/BTC | $0.6019 | $102.61 | 04:00:08 02/01/2026 |
| 275 | Bitcoiva |
LDO/INR | $0.6236 | $97.04 | 04:03:10 02/01/2026 |
| 276 |  LCX Exchange |
LDO/EUR | $0.5516 | $94.72 | 04:00:17 02/01/2026 |
| 277 |  CEX.IO |
LDO/USD | $0.6080 | $33.11 | 03:54:11 02/01/2026 |
| 278 | OKX |
LDO/EUR | $0.6081 | $32.17 | 03:56:23 02/01/2026 |
| 279 | CEX.IO |
LDO/EUR | $0.6089 | $31.47 | 03:54:11 02/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,998.79 | $29.14 | 03:18:35 02/01/2026 |
| 281 |  Raydium |
stSOL/LDO | $151.94 | $27.13 | 20:45:47 01/01/2026 |
| 282 |  NovaDAX |
LDO/BRL | $0.5961 | $25.11 | 03:57:08 02/01/2026 |
| 283 | CEX.IO |
LDO/USDT | $0.6072 | $23.27 | 03:54:11 02/01/2026 |
| 284 | CEX.IO |
LDO/USDC | $0.6089 | $21.59 | 03:54:11 02/01/2026 |
| 285 |  Korbit |
LDO/KRW | $0.6025 | $15.58 | 03:54:08 02/01/2026 |
| 286 |  WazirX |
LDO/USDT | $0.5772 | $11.31 | 04:03:10 02/01/2026 |
| 287 |  Digitra.com |
LDO/BRL | $0.5901 | $6.20 | 04:03:09 02/01/2026 |
| 288 | Bitfinex |
LDO/USD | $0.5540 | $1.41 | 03:59:24 02/01/2026 |
| 289 |  Camelot |
LDO/WSTETH | $0.5858 | $1.07 | 22:49:55 01/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5944 | $1.00 | 02:33:57 02/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9996 | $0.5473 | 07:04:33 31/12/2025 |
| 292 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 04:03:07 02/01/2026 |
| 293 | HitBTC |
LDO/USDT | $0.5677 | $0 | 04:03:07 02/01/2026 |
| 294 | HitBTC |
LDO/USDT | $1.17 | $0 | 04:03:15 02/01/2026 |
| 295 | Bitstamp by Robinhood |
LDO/EUR | $0.5851 | $0 | 03:59:53 02/01/2026 |
| 296 |  CoinJar |
LDO/AUD | $0.5459 | $0 | 04:03:36 02/01/2026 |
| 297 | CoinJar |
LDO/EUR | $2.01 | $0 | 04:03:36 02/01/2026 |
| 298 | CoinJar |
LDO/GBP | $0.6236 | $0 | 04:03:36 02/01/2026 |
| 299 | CoinJar |
LDO/USD | $0.5789 | $0 | 04:03:36 02/01/2026 |
| 300 | CoinJar |
LDO/USDC | $0.5775 | $0 | 04:03:36 02/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,548,032 với tỷ giá $0.6049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.