Lido DAO LDO
Xếp hạng #122
20:28:00 25/06/2026
Giá Lido DAO (LDO)
$0.2545 0.61%
0.000004162 BTC
6,744 VND
Thấp: $0.2429
Cao: $0.2604
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2542 | $189,790,669 | 20:00:08 25/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2538 | $181,302,799 | 19:54:17 25/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2539 | $59,118,644 | 20:00:15 25/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2533 | $26,977,120 | 19:57:16 25/06/2026 |
| 5 |  Binance |
LDO/USDT | $0.2537 | $18,080,470 | 19:54:17 25/06/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2540 | $16,073,830 | 20:00:16 25/06/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2533 | $15,694,392 | 19:57:17 25/06/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2532 | $14,142,720 | 19:57:15 25/06/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2536 | $11,185,752 | 20:00:07 25/06/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,097,985 | 19:57:15 25/06/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2526 | $11,093,777 | 19:57:11 25/06/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.2534 | $10,867,231 | 19:57:15 25/06/2026 |
| 13 |  Ju.com |
LDO/USDT | $0.2542 | $9,612,407 | 20:00:16 25/06/2026 |
| 14 |  LBank |
LDO/USDT | $0.2533 | $8,878,481 | 19:57:17 25/06/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.2536 | $8,654,457 | 20:03:16 25/06/2026 |
| 16 |  Grvt |
LDO/USDT | $0.2532 | $8,582,261 | 19:57:23 25/06/2026 |
| 17 |  Bybit |
LDO/USDT | $0.2538 | $8,563,399 | 19:54:17 25/06/2026 |
| 18 |  BingX |
LDO/USDT | $0.2531 | $8,439,934 | 19:57:15 25/06/2026 |
| 19 |  Ekbit |
LDO/USDT | $0.2540 | $7,559,550 | 20:00:27 25/06/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2533 | $7,378,802 | 19:57:16 25/06/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2533 | $7,276,597 | 19:57:17 25/06/2026 |
| 22 |  ASTX |
LDO/USDT | $0.2542 | $7,231,925 | 20:00:17 25/06/2026 |
| 23 |  AstralX |
LDO/USDT | $0.2542 | $6,805,771 | 20:00:11 25/06/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2532 | $5,966,653 | 19:57:15 25/06/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2533 | $5,677,963 | 19:57:23 25/06/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.2541 | $4,706,356 | 19:54:15 25/06/2026 |
| 27 | Binance |
LDO/USDT | $0.2535 | $4,367,034 | 19:56:42 25/06/2026 |
| 28 | BiKing |
LDO/USDT | $0.2547 | $4,366,290 | 19:54:11 25/06/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2531 | $4,188,673 | 19:57:15 25/06/2026 |
| 30 |  Cofinex |
LDO/USDT | $0.2531 | $4,150,602 | 20:00:17 25/06/2026 |
| 31 |  Bitget |
LDO/USDT | $0.2539 | $4,148,565 | 19:54:15 25/06/2026 |
| 32 |  CoinP |
LDO/USDT | $0.2540 | $3,905,312 | 20:00:07 25/06/2026 |
| 33 |  Hotcoin |
LDO/USDT | $0.2533 | $3,620,112 | 19:57:17 25/06/2026 |
| 34 |  MEXC |
LDO/USDT | $0.2533 | $3,494,165 | 19:57:16 25/06/2026 |
| 35 |  BitMart |
LDO/USDT | $0.2534 | $3,197,531 | 19:57:12 25/06/2026 |
| 36 |  Ourbit |
LDO/USDT | $0.2532 | $3,128,799 | 19:57:17 25/06/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.2541 | $2,785,345 | 20:00:18 25/06/2026 |
| 38 |  WHXEX |
LDO/USDT | $0.2537 | $2,784,529 | 19:54:17 25/06/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.2541 | $2,722,163 | 20:00:16 25/06/2026 |
| 40 |  BTSE |
LDO/USDT | $0.2534 | $2,721,325 | 19:57:15 25/06/2026 |
| 41 |  B2Z Exchange |
LDO/USD | $0.2545 | $2,612,001 | 20:00:15 25/06/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.2544 | $2,611,062 | 20:00:16 25/06/2026 |
| 43 |  YEX |
LDO/USDT | $0.2541 | $2,593,484 | 20:00:16 25/06/2026 |
| 44 |  CoinChief |
LDO/USDT | $0.2535 | $2,588,507 | 19:57:10 25/06/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.2532 | $2,567,233 | 19:57:17 25/06/2026 |
| 46 |  WOO X Pro |
LDO/USDT | $0.2542 | $2,467,449 | 20:00:12 25/06/2026 |
| 47 | Coinlocally |
LDO/USDT | $0.2536 | $2,454,641 | 20:00:07 25/06/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.2541 | $2,369,647 | 20:00:17 25/06/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.2541 | $2,334,121 | 19:54:19 25/06/2026 |
| 50 |  CRMClick |
LDO/USDT | $0.2547 | $2,277,282 | 20:00:08 25/06/2026 |
| 51 |  HTX |
LDO/USDT | $0.2546 | $2,277,001 | 19:59:54 25/06/2026 |
| 52 |  BTCC |
LDO/USDT | $0.2543 | $2,183,127 | 19:57:08 25/06/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.2532 | $2,161,998 | 19:57:15 25/06/2026 |
| 54 |  4E |
LDO/USDT | $0.2544 | $2,161,495 | 20:00:09 25/06/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.2556 | $2,127,160 | 20:00:16 25/06/2026 |
| 56 |  P2B |
LDO/USDT | $0.2536 | $2,034,662 | 19:57:11 25/06/2026 |
| 57 | OrangeX |
LDO/USDT | $0.2526 | $2,000,694 | 19:57:07 25/06/2026 |
| 58 |  Tapbit |
LDO/USDT | $0.2532 | $1,712,476 | 19:57:15 25/06/2026 |
| 59 | FameEX |
LDO/USDT | $0.2537 | $1,706,145 | 19:57:10 25/06/2026 |
| 60 |  OneEx |
LDO/USDT | $0.2542 | $1,693,209 | 20:00:08 25/06/2026 |
| 61 | Bybit |
LDO/USDT | $0.2542 | $1,658,640 | 19:54:08 25/06/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.2538 | $1,379,586 | 20:00:15 25/06/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.2540 | $1,369,304 | 19:54:08 25/06/2026 |
| 64 |  Pionex |
LDO/USDT | $0.2536 | $1,343,465 | 19:57:12 25/06/2026 |
| 65 |  BYDFi |
LDO/USDT | $0.2532 | $1,340,708 | 20:00:15 25/06/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.2546 | $1,226,124 | 19:59:53 25/06/2026 |
| 67 |  SunX |
LDO/USDT | $0.2565 | $1,185,374 | 20:03:16 25/06/2026 |
| 68 |  Picol |
LDO/USDT | $0.2543 | $1,185,246 | 20:00:08 25/06/2026 |
| 69 |  BlockFin |
LDO/USDT | $0.2543 | $1,178,508 | 20:00:07 25/06/2026 |
| 70 |  Bitunix |
LDO/USDT | $0.2538 | $1,104,494 | 19:51:16 25/06/2026 |
| 71 | LBank |
LDO/USDT | $0.2535 | $1,094,303 | 19:57:12 25/06/2026 |
| 72 |  BitDelta |
LDO/USDT | $0.2540 | $1,081,024 | 20:00:07 25/06/2026 |
| 73 | Hotcoin |
LDO/USDT | $0.2548 | $1,046,275 | 19:50:55 25/06/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.2542 | $1,036,332 | 19:54:26 25/06/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.2542 | $1,026,103 | 20:00:16 25/06/2026 |
| 76 |  UZX |
LDO/USDT | $0.2535 | $1,024,483 | 19:57:11 25/06/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2536 | $1,017,902 | 19:53:11 25/06/2026 |
| 78 | Toobit |
LDO/USDT | $0.2535 | $1,002,471 | 19:57:10 25/06/2026 |
| 79 | YUBIT |
LDO/USDT | $0.2532 | $991,315 | 19:57:15 25/06/2026 |
| 80 | EagleX |
LDO/USDT | $0.2541 | $988,656 | 20:00:15 25/06/2026 |
| 81 |  Gate |
LDO/USDT | $0.2539 | $984,133 | 19:54:20 25/06/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.2541 | $982,084 | 20:00:07 25/06/2026 |
| 83 | BITmarkets |
LDO/USD | $0.2549 | $951,484 | 20:00:08 25/06/2026 |
| 84 | B2Z Exchange |
LDO/USD | $0.2549 | $951,411 | 20:00:08 25/06/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.2541 | $947,154 | 20:00:18 25/06/2026 |
| 86 |  Coinbase Exchange |
LDO/USD | $0.2540 | $895,963 | 19:56:29 25/06/2026 |
| 87 |  KTX |
LDO/USDT | $0.2534 | $885,655 | 20:00:16 25/06/2026 |
| 88 |  VOOX Exchange |
LDO/USDT | $0.2535 | $862,007 | 19:57:17 25/06/2026 |
| 89 | WhiteBIT |
LDO/USDT | $0.2542 | $849,118 | 19:54:10 25/06/2026 |
| 90 |  CrypFine |
LDO/USDT | $0.2534 | $805,760 | 19:57:07 25/06/2026 |
| 91 |  GroveX |
LDO/USDT | $0.2540 | $764,436 | 19:57:11 25/06/2026 |
| 92 |  AlphaX |
LDO/USDT | $0.2541 | $731,286 | 20:00:17 25/06/2026 |
| 93 | YEX |
LDO/USDT | $0.2536 | $730,777 | 20:00:10 25/06/2026 |
| 94 |  Bitbase |
LDO/USDT | $0.2540 | $722,004 | 19:51:17 25/06/2026 |
| 95 | Bitget |
LDO/USDT | $0.2535 | $720,845 | 19:54:12 25/06/2026 |
| 96 | Ju.com |
LDO/USDT | $0.2536 | $703,349 | 20:00:12 25/06/2026 |
| 97 |  BloFin |
LDO/USDT | $0.2540 | $703,140 | 19:54:11 25/06/2026 |
| 98 |  Websea |
LDO/USDT | $0.2542 | $698,592 | 19:51:10 25/06/2026 |
| 99 |  Phemex |
LDO/USDT | $0.2532 | $696,967 | 19:57:16 25/06/2026 |
| 100 | Phemex |
LDO/USDT | $0.2531 | $671,392 | 19:57:11 25/06/2026 |
| 101 |  KCEX |
LDO/USDT | $0.2532 | $652,202 | 19:57:15 25/06/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.2541 | $600,682 | 20:00:07 25/06/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.2544 | $600,262 | 20:00:09 25/06/2026 |
| 104 |  OKX |
LDO/USDT | $0.2533 | $600,207 | 19:56:25 25/06/2026 |
| 105 |  Bitrue |
LDO/USDT | $0.2532 | $519,184 | 19:57:17 25/06/2026 |
| 106 | Zoomex |
LDO/USDT | $0.2536 | $497,982 | 19:57:11 25/06/2026 |
| 107 | idax exchange |
LDO/USDC | $0.2541 | $455,841 | 20:00:11 25/06/2026 |
| 108 |  Bitvavo |
LDO/EUR | $0.2541 | $441,432 | 19:57:08 25/06/2026 |
| 109 |  BitTap |
LDO/USDT | $0.2542 | $438,066 | 20:00:16 25/06/2026 |
| 110 | ASTX |
LDO/USDT | $0.2543 | $432,344 | 20:00:09 25/06/2026 |
| 111 |  Hibt |
LDO/USDT | $0.2526 | $407,237 | 19:57:12 25/06/2026 |
| 112 | Tapbit |
LDO/USDT | $0.2526 | $402,340 | 19:57:11 25/06/2026 |
| 113 | Binance |
LDO/USDC | $0.2539 | $391,075 | 19:56:42 25/06/2026 |
| 114 | Ourbit |
LDO/USDT | $0.2544 | $380,342 | 19:54:10 25/06/2026 |
| 115 |  Bitstamp by Robinhood |
LDO/USD | $0.2547 | $380,140 | 19:59:23 25/06/2026 |
| 116 | KuCoin |
LDO/USDT | $0.2532 | $374,598 | 19:56:23 25/06/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.2535 | $364,091 | 19:57:10 25/06/2026 |
| 118 |  Paribu |
LDO/TRY | $0.2541 | $357,733 | 19:56:23 25/06/2026 |
| 119 |  MGBX |
LDO/USDT | $0.2531 | $354,110 | 19:57:16 25/06/2026 |
| 120 | Binance |
LDO/TRY | $0.2533 | $327,491 | 19:56:42 25/06/2026 |
| 121 | BlockFin |
LDO/USDT | $0.2542 | $309,461 | 20:00:15 25/06/2026 |
| 122 | Echobit |
LDO/USDT | $0.2535 | $304,828 | 19:57:10 25/06/2026 |
| 123 |  Backpack Exchange |
LDO/USDC | $0.2534 | $292,008 | 19:57:16 25/06/2026 |
| 124 | idax exchange |
LDO/USDT | $0.2540 | $285,820 | 20:00:11 25/06/2026 |
| 125 |  ZKE |
LDO/USDC | $0.2541 | $273,523 | 20:00:09 25/06/2026 |
| 126 | CZR Exchange |
LDO/USDT | $0.2544 | $273,329 | 20:00:08 25/06/2026 |
| 127 | TruBit Pro Exchange |
LDO/USDT | $0.2546 | $262,837 | 20:00:09 25/06/2026 |
| 128 | Gate |
LDO/USDT | $0.2533 | $250,807 | 19:56:24 25/06/2026 |
| 129 |  Bitazza |
LDO/USDT | $0.2541 | $248,907 | 20:00:08 25/06/2026 |
| 130 | BitTap |
LDO/USDT | $0.2556 | $230,929 | 20:00:07 25/06/2026 |
| 131 |  BigONE |
LDO/USDT | $0.2536 | $222,480 | 19:57:07 25/06/2026 |
| 132 |  Kraken |
LDO/USD | $0.2530 | $216,809 | 19:59:54 25/06/2026 |
| 133 | BYDFi |
LDO/USDT | $0.2546 | $212,465 | 19:54:07 25/06/2026 |
| 134 | BITmarkets |
LDO/USDT | $0.2543 | $208,121 | 20:00:08 25/06/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.2543 | $208,121 | 20:00:08 25/06/2026 |
| 136 | BTSE |
LDO/USDT | $0.2537 | $207,851 | 19:57:10 25/06/2026 |
| 137 | BingX |
LDO/USDT | $0.2539 | $197,492 | 19:54:07 25/06/2026 |
| 138 | ZKE |
LDO/USDT | $0.2540 | $171,504 | 20:00:09 25/06/2026 |
| 139 | EasiCoin |
LDO/USDT | $0.2543 | $167,713 | 20:00:08 25/06/2026 |
| 140 |  CEEX exchange |
LDO/USDT | $0.2536 | $154,374 | 20:00:08 25/06/2026 |
| 141 | MEXC |
LDO/USDT | $0.2541 | $153,770 | 19:48:07 25/06/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2541 | $152,860 | 19:51:08 25/06/2026 |
| 143 | Biconomy.com |
LDO/USDC | $0.2534 | $147,371 | 19:57:10 25/06/2026 |
| 144 | VOOX Exchange |
LDO/USDT | $0.2536 | $144,924 | 19:57:08 25/06/2026 |
| 145 |  AEGET |
LDO/USDT | $0.2542 | $143,101 | 20:00:15 25/06/2026 |
| 146 | WOO X Pro |
LDO/USDT | $0.2540 | $128,726 | 20:00:16 25/06/2026 |
| 147 | AscendEX |
LDO/USDT | $0.2544 | $126,725 | 19:57:08 25/06/2026 |
| 148 |  Binance TR |
LDO/TRY | $0.2533 | $121,181 | 19:57:13 25/06/2026 |
| 149 |  Lighter |
LDO/USDC | $0.2522 | $119,913 | 19:57:15 25/06/2026 |
| 150 |  Pacifica |
LDO/USD | $0.2540 | $119,458 | 20:03:15 25/06/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.2539 | $113,255 | 20:00:07 25/06/2026 |
| 152 | KCEX |
LDO/USDT | $0.2535 | $111,860 | 19:57:07 25/06/2026 |
| 153 | Binance |
LDO/FDUSD | $0.2540 | $108,435 | 19:56:42 25/06/2026 |
| 154 |  Tebbit |
LDO/USDT | $0.2540 | $107,132 | 20:00:16 25/06/2026 |
| 155 |  SecondBTC |
LDO/USDT | $0.2535 | $98,378.97 | 19:57:10 25/06/2026 |
| 156 |  EXMO |
LDO/USDT | $0.2532 | $97,432.04 | 19:57:10 25/06/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.2537 | $97,316.45 | 20:00:08 25/06/2026 |
| 158 | DigiFinex |
LDO/USDT | $0.2539 | $97,024.52 | 20:00:07 25/06/2026 |
| 159 |  LeveX |
LDO/USDT | $0.2541 | $96,301.87 | 20:00:15 25/06/2026 |
| 160 | Kraken |
LDO/EUR | $0.2532 | $93,342.98 | 19:59:24 25/06/2026 |
| 161 |  Bit2Me |
LDO/EUR | $0.2532 | $92,144.85 | 19:57:07 25/06/2026 |
| 162 | BloFin |
LDO/USDT | $0.2533 | $87,362.99 | 19:57:16 25/06/2026 |
| 163 |  KoinBX |
LDO/INR | $0.2795 | $84,497.22 | 20:00:11 25/06/2026 |
| 164 |  Coinbase International Exchange |
LDO/USDC | $0.2558 | $83,380.78 | 20:00:16 25/06/2026 |
| 165 | WhiteBIT |
LDO/USDC | $0.2537 | $81,577.50 | 19:54:10 25/06/2026 |
| 166 | Bitrue |
LDO/USDT | $0.2526 | $80,937.75 | 19:57:10 25/06/2026 |
| 167 |  BtcTurk | Kripto |
LDO/TRY | $0.2533 | $75,545.57 | 19:59:23 25/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,634.93 | $73,660.10 | 19:42:47 25/06/2026 |
| 169 | Pionex |
LDO/USDT | $0.2532 | $72,530.88 | 19:57:16 25/06/2026 |
| 170 | BitMart |
LDO/USDC | $0.2535 | $68,435.67 | 19:57:12 25/06/2026 |
| 171 | CoinTR |
LDO/USDT | $0.2539 | $64,096.41 | 20:00:07 25/06/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.2536 | $60,045.33 | 20:00:15 25/06/2026 |
| 173 | EXMO.ME |
LDO/USDC | $0.2540 | $59,268.04 | 20:00:08 25/06/2026 |
| 174 | EXMO |
LDO/USDC | $0.2535 | $59,257.17 | 19:57:10 25/06/2026 |
| 175 |  CoinEx |
LDO/USDT | $0.2538 | $58,938.91 | 19:59:53 25/06/2026 |
| 176 | KoinBX |
LDO/USDT | $0.2541 | $58,350.70 | 20:00:11 25/06/2026 |
| 177 | MEXC |
LDO/USDC | $0.2545 | $56,425.32 | 19:48:07 25/06/2026 |
| 178 | Cofinex |
LDO/USDT | $0.2535 | $56,424.74 | 20:00:11 25/06/2026 |
| 179 |  BitKan |
LDO/USDT | $0.2539 | $55,500.64 | 20:00:08 25/06/2026 |
| 180 |  XT.COM |
LDO/USDT | $0.2535 | $52,392.11 | 19:57:08 25/06/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2550 | $52,302.74 | 19:54:10 25/06/2026 |
| 182 |  PointPay |
LDO/USDT | $0.2545 | $49,592.09 | 19:48:07 25/06/2026 |
| 183 |  Niza.io |
LDO/USD | $0.2550 | $49,228.23 | 17:48:10 25/06/2026 |
| 184 | WOO X Pro |
LDO/USDC | $0.2541 | $48,879.97 | 20:00:12 25/06/2026 |
| 185 |  BiFinance |
LDO/USDT | $0.2541 | $46,020.94 | 19:57:11 25/06/2026 |
| 186 |  Dzengi.com |
LDO/USD | $0.2530 | $45,807.11 | 20:00:09 25/06/2026 |
| 187 | Bit2Me |
LDO/USDC | $0.2575 | $44,473.76 | 17:06:07 25/06/2026 |
| 188 |  Coincall |
LDO/USD | $0.2540 | $37,476.02 | 20:03:15 25/06/2026 |
| 189 |  PrimeXBT |
LDO/USDT | $0.2539 | $36,868.20 | 20:00:16 25/06/2026 |
| 190 |  LATOKEN |
LDO/USDT | $0.2537 | $36,240.50 | 19:57:11 25/06/2026 |
| 191 |  XBO.com |
LDO/USDT | $0.2533 | $34,204.28 | 19:57:10 25/06/2026 |
| 192 |  ICRYPEX |
LDO/USDT | $0.2506 | $34,002.07 | 20:00:10 25/06/2026 |
| 193 | Gate |
LDO/USDC | $0.2541 | $33,657.44 | 19:56:24 25/06/2026 |
| 194 | Bitrue |
LDO/USDC | $0.2549 | $32,395.98 | 19:57:10 25/06/2026 |
| 195 | BtcTurk | Kripto |
LDO/USDT | $0.2556 | $30,120.48 | 19:59:23 25/06/2026 |
| 196 |  WOO X |
LDO/USDT | $0.2534 | $29,788.16 | 19:57:21 25/06/2026 |
| 197 |  Crypto.com Exchange |
LDO/USD | $0.2542 | $27,775.01 | 19:51:10 25/06/2026 |
| 198 | Crypto.com Exchange |
LDO/USDT | $0.2541 | $26,197.91 | 19:51:10 25/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2538 | $25,554.99 | 19:25:23 25/06/2026 |
| 200 |  WEEX |
LDO/USDT | $0.2535 | $24,461.65 | 19:57:10 25/06/2026 |
| 201 |  Aster |
LDO/USDT | $0.2527 | $23,379.56 | 19:54:16 25/06/2026 |
| 202 | Niza.io |
LDO/EUR | $0.2564 | $23,097.09 | 17:48:10 25/06/2026 |
| 203 | Bitstamp by Robinhood |
LDO/EUR | $0.2545 | $22,292.28 | 19:59:53 25/06/2026 |
| 204 | Bybit |
LDO/USDC | $0.2544 | $21,335.97 | 19:54:08 25/06/2026 |
| 205 |  Bithumb |
LDO/KRW | $0.2483 | $19,602.57 | 19:59:54 25/06/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.2534 | $19,002.78 | 19:57:10 25/06/2026 |
| 207 | B2Z Exchange |
LDO/USDC | $0.2544 | $18,383.54 | 20:00:08 25/06/2026 |
| 208 | BITmarkets |
LDO/USDC | $0.2544 | $18,383.25 | 20:00:08 25/06/2026 |
| 209 | BVOX |
LDO/USDT | $0.2534 | $18,329.41 | 19:57:10 25/06/2026 |
| 210 |  Bitcoiva |
LDO/INR | $0.2683 | $18,202.75 | 20:00:09 25/06/2026 |
| 211 |  Blynex |
LDO/USDT | $0.2544 | $16,816.37 | 19:51:10 25/06/2026 |
| 212 | Crypto.com Exchange |
LDO/USD | $0.2554 | $16,272.83 | 18:48:17 25/06/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2548 | $14,321.15 | 19:31:29 25/06/2026 |
| 214 | Lighter |
LDO/USDC | $0.2552 | $12,734.17 | 19:57:09 25/06/2026 |
| 215 |  Extended |
LDO/USD | $0.2560 | $12,041.40 | 20:03:16 25/06/2026 |
| 216 |  Curve (Ethereum) |
LDO/WETH | $0.2545 | $12,022.48 | 19:22:47 25/06/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.2542 | $10,689.77 | 20:00:17 25/06/2026 |
| 218 | MGBX |
LDO/USDT | $0.2535 | $10,309.68 | 19:57:08 25/06/2026 |
| 219 |  Kanga Exchange |
LDO/USDT | $0.2540 | $10,113.30 | 20:00:07 25/06/2026 |
| 220 | Kanga Exchange |
LDO/USDC | $0.2545 | $9,241.62 | 20:00:07 25/06/2026 |
| 221 |  Bitfinex |
LDO/USD | $0.3050 | $9,182.09 | 19:59:23 25/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2552 | $7,971.39 | 19:56:45 25/06/2026 |
| 223 |  Azbit |
LDO/USDT | $0.2534 | $7,764.20 | 19:57:17 25/06/2026 |
| 224 | Bitcoiva |
LDO/USDT | $0.2536 | $7,397.60 | 20:00:09 25/06/2026 |
| 225 |  Everything.inc |
LDO/USDT | $0.2543 | $7,061.53 | 19:57:09 25/06/2026 |
| 226 |  Bitso |
LDO/USD | $0.2550 | $6,952.77 | 19:59:53 25/06/2026 |
| 227 |  Bitlo |
LDO/TRY | $0.2541 | $5,435.54 | 19:54:08 25/06/2026 |
| 228 | SunX |
LDO/USDT | $0.2542 | $5,400.35 | 20:00:18 25/06/2026 |
| 229 |  Foxbit |
LDO/BRL | $0.2584 | $4,891.50 | 20:00:07 25/06/2026 |
| 230 | Bitfinex |
LDO/USDT | $0.2496 | $4,795.18 | 19:59:23 25/06/2026 |
| 231 |  Ulink |
LDO/USDT | $1.09 | $4,517.53 | 20:00:19 25/06/2026 |
| 232 |  HyperPay Futures |
LDO/USDT | $0.2540 | $4,297.25 | 20:03:17 25/06/2026 |
| 233 |  dYdX v4 |
LDO/USD | $0.2559 | $4,056.19 | 20:04:18 25/06/2026 |
| 234 | WEEX |
LDO/USDC | $0.2535 | $3,670.85 | 19:57:10 25/06/2026 |
| 235 |  CoinJar |
LDO/USDC | $0.2468 | $3,628.12 | 20:00:31 25/06/2026 |
| 236 |  TRIV |
LDO/IDR | $0.2549 | $3,585.78 | 20:00:11 25/06/2026 |
| 237 | TRIV |
LDO/USDT | $0.2539 | $3,585.61 | 20:00:11 25/06/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,642.29 | $3,149.48 | 19:30:45 25/06/2026 |
| 239 | KuCoin |
LDO/USDC | $0.2559 | $2,911.65 | 19:56:23 25/06/2026 |
| 240 |  CEX.IO |
LDO/USDT | $0.2535 | $2,778.41 | 19:57:12 25/06/2026 |
| 241 |  Tokocrypto |
LDO/USDT | $0.2535 | $2,117.40 | 19:57:08 25/06/2026 |
| 242 |  Bitkub |
LDO/THB | $0.2594 | $1,932.90 | 19:57:09 25/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2551 | $1,816.96 | 19:53:35 25/06/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.2828 | $1,566.12 | 20:00:07 25/06/2026 |
| 245 |  Coinone |
LDO/KRW | $0.2509 | $1,556.14 | 19:58:23 25/06/2026 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2550 | $1,356.04 | 19:03:01 25/06/2026 |
| 247 | CEX.IO |
LDO/USD | $0.2537 | $1,301.70 | 19:57:12 25/06/2026 |
| 248 | OKX |
LDO/USDC | $0.2529 | $703.64 | 19:56:25 25/06/2026 |
| 249 | OKX |
LDO/EUR | $0.2540 | $656.18 | 19:56:25 25/06/2026 |
| 250 |  Flipster |
LDO/USDT | $0.2540 | $634.34 | 20:00:15 25/06/2026 |
| 251 |  Indodax |
LDO/IDR | $0.2551 | $618.62 | 19:59:54 25/06/2026 |
| 252 |  ZebPay |
LDO/INR | $0.2765 | $559.47 | 19:54:07 25/06/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2521 | $457.54 | 20:00:08 25/06/2026 |
| 254 | OKX |
LDO/USD | $0.2556 | $359.25 | 19:56:25 25/06/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.2539 | $318.68 | 20:00:07 25/06/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2550 | $271.13 | 18:16:59 25/06/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.2588 | $266.84 | 19:57:07 25/06/2026 |
| 258 |  NovaDAX |
LDO/BRL | $0.2570 | $228.47 | 20:00:07 25/06/2026 |
| 259 |  Binance TH |
LDO/USDT | $0.2535 | $214.72 | 19:57:08 25/06/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7018 | $179.02 | 20:00:07 25/06/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.2544 | $176.50 | 19:25:35 25/06/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2591 | $167.62 | 13:18:35 25/06/2026 |
| 263 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8213 | $86.71 | 17:46:23 25/06/2026 |
| 264 | CEX.IO |
LDO/EUR | $0.2543 | $41.19 | 19:57:12 25/06/2026 |
| 265 |  Aevo |
LDO/USD | $0.2539 | $21.51 | 20:03:16 25/06/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.2566 | $20.93 | 19:59:53 25/06/2026 |
| 267 |  Korbit |
LDO/KRW | $0.2432 | $19.45 | 19:57:08 25/06/2026 |
| 268 | Bitazza |
LDO/THB | $0.2550 | $15.04 | 20:00:08 25/06/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.2538 | $14.60 | 19:57:12 25/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,619.66 | $1.87 | 08:04:59 25/06/2026 |
| 271 |  Paradex |
LDO/USD | $0.2527 | $1.72 | 20:03:16 25/06/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.2668 | $1.07 | 19:57:15 25/06/2026 |
| 273 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 19:57:07 25/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3983 | $0 | 19:57:07 25/06/2026 |
| 275 | HitBTC |
LDO/USDT | $0.3042 | $0 | 19:57:16 25/06/2026 |
| 276 | HTX |
LDO/USDT | $0.2785 | $0 | 19:33:17 25/06/2026 |
| 277 |  WazirX |
LDO/USDT | $0.2726 | $0 | 20:00:08 25/06/2026 |
| 278 | CoinJar |
LDO/AUD | $0.2840 | $0 | 20:00:31 25/06/2026 |
| 279 | CoinJar |
LDO/GBP | $0.4245 | $0 | 20:00:31 25/06/2026 |
| 280 | CoinJar |
LDO/USD | $0.2540 | $0 | 20:00:31 25/06/2026 |
| 281 | Tokocrypto |
LDO/USDC | $0.2535 | $0 | 19:57:08 25/06/2026 |
| 282 |  Giottus |
LDO/INR | $0.2987 | $0 | 20:00:07 25/06/2026 |
| 283 | Giottus |
LDO/USDT | $0.2541 | $0 | 20:00:07 25/06/2026 |
| 284 | WOO X |
LDO/USDT | $0.2535 | $0 | 19:57:17 25/06/2026 |
| 285 |  LCX Exchange |
LDO/EUR | $0.3163 | $0 | 20:00:13 25/06/2026 |
| 286 | Aster |
LDO/USD | $0.2527 | $0 | 19:54:16 25/06/2026 |
| 287 | Everything.inc |
WMATIC/LDO | $0.08679 | $0 | 19:57:09 25/06/2026 |
| 288 |  Orderly |
LDO/USDC | $0.2720 | $0 | 20:03:16 25/06/2026 |
| 289 |  ADEN |
LDO/USDC | $0.2720 | $0 | 20:03:54 25/06/2026 |
| 290 | ADEN |
LDO/USDT | $0.2540 | $0 | 20:03:54 25/06/2026 |
| 291 |  Gate US |
LDO/USDT | $0.2541 | $0 | 20:00:08 25/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5295 | $0 | 20:00:16 25/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.2539 | $0 | 20:03:15 25/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 25/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,790,669 với tỷ giá $0.2542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.