Lido DAO LDO
Xếp hạng #105
07:23:00 05/10/2026
Giá Lido DAO (LDO)
$0.4619 -1.37%
0.000005345 BTC
12,005 VND
Thấp: $0.4504
Cao: $0.4683
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4642 | $182,426,939 | 07:00:12 05/10/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4645 | $109,739,761 | 06:48:16 05/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4648 | $33,577,151 | 06:57:16 05/10/2026 |
| 4 |  AstralX |
LDO/USDT | $0.4654 | $23,606,923 | 06:57:17 05/10/2026 |
| 5 |  BitDelta |
LDO/USDT | $0.4652 | $22,827,259 | 06:57:07 05/10/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.4641 | $22,688,393 | 07:00:17 05/10/2026 |
| 7 |  ASTX |
LDO/USDT | $0.4644 | $15,137,832 | 07:00:16 05/10/2026 |
| 8 |  Tapbit |
LDO/USDT | $0.3346 | $13,527,584 | 06:57:15 05/10/2026 |
| 9 |  Binance |
LDO/USDT | $0.4643 | $11,935,470 | 06:54:17 05/10/2026 |
| 10 |  FameEX |
LDO/USDT | $0.4649 | $10,487,937 | 06:57:21 05/10/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.4643 | $9,734,623 | 06:54:15 05/10/2026 |
| 12 |  LBank |
LDO/USDT | $0.4647 | $8,606,127 | 06:57:16 05/10/2026 |
| 13 |  CoinP |
LDO/USDT | $0.4596 | $6,291,810 | 22:27:15 30/09/2026 |
| 14 |  WhiteBIT |
LDO/USDT | $0.4643 | $5,948,783 | 06:48:15 05/10/2026 |
| 15 |  BASEKX |
LDO/USDT | $0.4648 | $5,368,607 | 06:57:15 05/10/2026 |
| 16 |  Echobit |
LDO/USDT | $0.4648 | $5,070,008 | 06:57:16 05/10/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.4649 | $4,092,433 | 06:57:11 05/10/2026 |
| 18 |  Grvt |
LDO/USDT | $0.4588 | $3,979,791 | 04:21:18 05/10/2026 |
| 19 |  Toobit |
LDO/USDT | $0.4648 | $3,961,568 | 06:57:16 05/10/2026 |
| 20 |  Binibit |
LDO/USDT | $0.4642 | $3,944,865 | 07:00:12 05/10/2026 |
| 21 |  OmniX |
LDO/USDT | $0.4651 | $3,834,880 | 06:57:09 05/10/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.4648 | $3,681,667 | 06:57:15 05/10/2026 |
| 23 |  Bybit |
LDO/USDT | $0.4641 | $3,576,933 | 06:54:16 05/10/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.4644 | $3,530,515 | 06:54:19 05/10/2026 |
| 25 |  CoinW |
LDO/USDT | $0.4649 | $3,527,791 | 06:57:17 05/10/2026 |
| 26 |  MEXC |
LDO/USDT | $0.4642 | $3,239,496 | 06:54:15 05/10/2026 |
| 27 |  BVOX |
LDO/USDT | $0.4645 | $3,160,773 | 06:48:15 05/10/2026 |
| 28 |  BiKing |
LDO/USDT | $0.4644 | $2,871,343 | 07:00:16 05/10/2026 |
| 29 |  BingX |
LDO/USDT | $0.4647 | $2,733,934 | 06:57:16 05/10/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.4648 | $2,615,214 | 06:57:17 05/10/2026 |
| 31 |  Koinbay |
LDO/USDT | $0.4645 | $2,573,920 | 06:57:15 05/10/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.4643 | $2,532,752 | 07:00:17 05/10/2026 |
| 33 | Binance |
LDO/USDT | $0.4649 | $2,317,325 | 06:56:54 05/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.4643 | $1,927,933 | 07:00:15 05/10/2026 |
| 35 |  YEX |
LDO/USDT | $0.4648 | $1,924,976 | 06:57:16 05/10/2026 |
| 36 |  OneEx |
LDO/USDT | $0.4644 | $1,797,956 | 07:00:12 05/10/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.4659 | $1,570,670 | 06:57:16 05/10/2026 |
| 38 |  OneBullEx |
LDO/USDT | $0.4642 | $1,436,536 | 07:00:15 05/10/2026 |
| 39 |  Hyperliquid |
LDO/USDC | $0.4646 | $1,336,723 | 06:54:26 05/10/2026 |
| 40 |  Bitunix |
LDO/USDT | $0.4648 | $1,251,718 | 06:57:16 05/10/2026 |
| 41 |  BTCC |
LDO/USDT | $0.4647 | $1,158,882 | 06:57:10 05/10/2026 |
| 42 |  4E |
LDO/USDT | $0.4650 | $1,147,011 | 06:57:08 05/10/2026 |
| 43 |  P2B |
LDO/USDT | $0.4650 | $1,146,770 | 06:57:11 05/10/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.4648 | $1,125,617 | 06:57:20 05/10/2026 |
| 45 |  AEGET |
LDO/USDT | $0.4640 | $1,087,930 | 07:00:17 05/10/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.4648 | $1,070,910 | 06:57:16 05/10/2026 |
| 47 |  KCEX |
LDO/USDT | $0.4647 | $1,034,258 | 06:57:15 05/10/2026 |
| 48 |  Poloniex |
LDO/USDT | $0.4629 | $1,009,171 | 06:59:53 05/10/2026 |
| 49 | WhiteBIT |
LDO/USDT | $0.4648 | $980,259 | 06:48:07 05/10/2026 |
| 50 | Bybit |
LDO/USDT | $0.4645 | $942,830 | 06:54:08 05/10/2026 |
| 51 |  BYDFi |
LDO/USDT | $0.4642 | $937,567 | 06:57:16 05/10/2026 |
| 52 |  Bitcastle |
LDO/USDT | $0.4648 | $926,174 | 06:57:16 05/10/2026 |
| 53 |  Phemex |
LDO/USDT | $0.4649 | $911,646 | 06:57:15 05/10/2026 |
| 54 |  Bitget |
LDO/USDT | $0.4642 | $880,781 | 06:54:16 05/10/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.4640 | $878,078 | 07:00:15 05/10/2026 |
| 56 | Toobit |
LDO/USDT | $0.4651 | $874,555 | 06:57:10 05/10/2026 |
| 57 |  Bitbase |
LDO/USDT | $0.4652 | $802,951 | 06:51:21 05/10/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.4646 | $802,552 | 06:57:16 05/10/2026 |
| 59 |  BitradeX |
LDO/USDT | $0.4644 | $791,199 | 06:54:15 05/10/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.4647 | $770,142 | 06:48:09 05/10/2026 |
| 61 |  CrypFine |
LDO/USDT | $0.4645 | $769,194 | 06:54:11 05/10/2026 |
| 62 |  Pionex |
LDO/USDT | $0.4650 | $760,934 | 06:57:09 05/10/2026 |
| 63 |  KTX |
LDO/USDT | $0.4647 | $686,285 | 07:00:16 05/10/2026 |
| 64 |  B2Z Exchange |
LDO/USD | $0.4636 | $673,430 | 07:00:08 05/10/2026 |
| 65 |  BITmarkets |
LDO/USD | $0.4655 | $671,404 | 06:57:12 05/10/2026 |
| 66 |  Kraken |
LDO/USD | $0.4650 | $670,611 | 06:59:55 05/10/2026 |
| 67 |  BitGW Exchange |
LDO/USDT | $0.4648 | $670,274 | 07:00:13 05/10/2026 |
| 68 |  Picol |
LDO/USDT | $0.4646 | $668,961 | 07:00:11 05/10/2026 |
| 69 |  OKX |
LDO/USDT | $0.4648 | $660,861 | 06:56:24 05/10/2026 |
| 70 |  Gems Trade |
LDO/USDT | $0.4642 | $660,691 | 07:00:13 05/10/2026 |
| 71 |  ApeX Omni |
LDO/USDT | $0.4644 | $653,439 | 07:00:16 05/10/2026 |
| 72 |  Gate |
LDO/USDT | $0.4645 | $649,920 | 06:54:20 05/10/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.4644 | $630,546 | 07:00:17 05/10/2026 |
| 74 | LBank |
LDO/USDT | $0.4652 | $626,774 | 06:57:12 05/10/2026 |
| 75 | OrangeX |
LDO/USDT | $0.4639 | $618,214 | 06:54:07 05/10/2026 |
| 76 | YUBIT |
LDO/USDT | $0.4648 | $594,752 | 06:57:15 05/10/2026 |
| 77 | Biconomy.com |
LDO/USDT | $0.4650 | $567,855 | 06:57:12 05/10/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.4644 | $558,936 | 07:00:15 05/10/2026 |
| 79 |  UZX |
LDO/USDT | $0.4651 | $551,064 | 06:57:11 05/10/2026 |
| 80 |  SunX |
LDO/USDT | $0.4000 | $534,179 | 07:00:16 05/10/2026 |
| 81 | Phemex |
LDO/USDT | $0.4658 | $522,007 | 06:57:08 05/10/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.4643 | $521,489 | 07:00:12 05/10/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.4654 | $512,114 | 06:54:14 05/10/2026 |
| 84 |  MGBX |
LDO/USDT | $0.4647 | $505,668 | 06:57:17 05/10/2026 |
| 85 |  CRMClick |
LDO/USDT | $0.4645 | $494,498 | 06:57:09 05/10/2026 |
| 86 |  HTX |
LDO/USDT | $0.4644 | $494,394 | 06:56:54 05/10/2026 |
| 87 | YEX |
LDO/USDT | $0.4639 | $441,753 | 07:00:09 05/10/2026 |
| 88 | B2Z Exchange |
LDO/USD | $0.4653 | $420,150 | 07:00:15 05/10/2026 |
| 89 |  BTSE |
LDO/USDT | $0.4652 | $419,242 | 06:57:18 05/10/2026 |
| 90 | BITmarkets |
LDO/USDT | $0.4652 | $419,173 | 06:57:15 05/10/2026 |
| 91 |  x.me Exchange |
LDO/USDT | $0.4651 | $403,803 | 06:57:17 05/10/2026 |
| 92 | FameEX |
LDO/USDT | $0.4652 | $402,512 | 06:57:12 05/10/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.4649 | $381,801 | 06:57:12 05/10/2026 |
| 94 |  Websea |
LDO/USDT | $0.4654 | $377,497 | 06:57:10 05/10/2026 |
| 95 | KuCoin |
LDO/USDT | $0.4646 | $368,466 | 06:56:53 05/10/2026 |
| 96 |  Paribu |
LDO/TRY | $0.4646 | $364,405 | 06:59:53 05/10/2026 |
| 97 |  Bitrue |
LDO/USDT | $0.4648 | $361,929 | 06:57:16 05/10/2026 |
| 98 |  GroveX |
LDO/USDT | $0.4649 | $358,719 | 07:00:07 05/10/2026 |
| 99 |  Coinbase Exchange |
LDO/USD | $0.4645 | $306,123 | 06:56:59 05/10/2026 |
| 100 | BlockFin |
LDO/USDT | $0.4647 | $305,697 | 07:00:07 05/10/2026 |
| 101 | Bitbase |
LDO/USDT | $0.4653 | $302,980 | 06:51:10 05/10/2026 |
| 102 | Echobit |
LDO/USDT | $0.4651 | $300,983 | 06:57:12 05/10/2026 |
| 103 | Zoomex |
LDO/USDT | $0.4647 | $283,616 | 06:57:08 05/10/2026 |
| 104 | Biconomy.com |
LDO/USDC | $0.4651 | $278,476 | 06:57:12 05/10/2026 |
| 105 | Pionex |
LDO/USDT | $0.4648 | $263,135 | 06:57:16 05/10/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.4649 | $250,460 | 07:00:09 05/10/2026 |
| 107 |  Hibt |
LDO/USDT | $0.4648 | $244,128 | 06:57:08 05/10/2026 |
| 108 |  Tebbit |
LDO/USDT | $0.4644 | $234,311 | 07:00:17 05/10/2026 |
| 109 | ASTX |
LDO/USDT | $0.4642 | $231,438 | 07:00:12 05/10/2026 |
| 110 | BiKing |
LDO/USDT | $0.4643 | $230,994 | 07:00:13 05/10/2026 |
| 111 |  CEEX exchange |
LDO/USDT | $0.4639 | $222,641 | 07:00:09 05/10/2026 |
| 112 | Ourbit |
LDO/USDT | $0.4650 | $211,268 | 06:57:12 05/10/2026 |
| 113 |  BigONE |
LDO/USDT | $0.4799 | $186,785 | 06:57:11 05/10/2026 |
| 114 |  BloFin |
LDO/USDT | $0.4649 | $182,828 | 06:45:09 05/10/2026 |
| 115 | MEXC |
LDO/USDT | $0.4646 | $179,127 | 06:54:07 05/10/2026 |
| 116 | idax exchange |
LDO/USDT | $0.4650 | $176,175 | 07:00:10 05/10/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.4644 | $175,048 | 07:00:09 05/10/2026 |
| 118 |  Lighter |
LDO/USDC | $0.4649 | $169,589 | 06:57:15 05/10/2026 |
| 119 | BingX |
LDO/USDT | $0.4648 | $166,291 | 06:57:08 05/10/2026 |
| 120 |  Niza.io |
LDO/USD | $0.4640 | $165,892 | 06:54:09 05/10/2026 |
| 121 | Bitget |
LDO/USDT | $0.4647 | $162,192 | 06:54:47 05/10/2026 |
| 122 |  BitTap |
LDO/USDT | $0.4639 | $154,414 | 07:00:08 05/10/2026 |
| 123 | BitTap |
LDO/USDT | $0.4643 | $151,362 | 07:00:17 05/10/2026 |
| 124 | Gate |
LDO/USDT | $0.4650 | $145,284 | 06:56:54 05/10/2026 |
| 125 | idax exchange |
LDO/USDC | $0.4644 | $142,403 | 07:00:10 05/10/2026 |
| 126 | Binance |
LDO/USDC | $0.4655 | $140,399 | 06:56:54 05/10/2026 |
| 127 |  Bitvavo |
LDO/EUR | $0.4653 | $140,264 | 06:57:09 05/10/2026 |
| 128 | Binance |
LDO/TRY | $0.4648 | $132,530 | 06:56:54 05/10/2026 |
| 129 | BYDFi |
LDO/USDT | $0.4649 | $118,696 | 06:57:08 05/10/2026 |
| 130 | Bitunix |
LDO/USDT | $0.4650 | $117,555 | 06:57:11 05/10/2026 |
| 131 |  SecondBTC |
LDO/USDT | $0.4647 | $111,477 | 06:57:11 05/10/2026 |
| 132 |  Bitstamp by Robinhood |
LDO/USD | $0.4652 | $109,650 | 06:59:53 05/10/2026 |
| 133 |  ZKE |
LDO/USDT | $0.4651 | $106,143 | 06:57:13 05/10/2026 |
| 134 |  CoinTR |
LDO/TRY | $0.4634 | $103,003 | 07:00:07 05/10/2026 |
| 135 | DigiFinex |
LDO/USDT | $0.4648 | $102,869 | 06:57:08 05/10/2026 |
| 136 |  BitKan |
LDO/USDT | $0.4645 | $88,665.27 | 07:00:09 05/10/2026 |
| 137 | Kraken |
LDO/EUR | $0.4637 | $86,222.46 | 06:59:55 05/10/2026 |
| 138 | EasiCoin |
LDO/USDT | $0.4645 | $85,923.06 | 07:00:09 05/10/2026 |
| 139 | x.me Exchange |
LDO/USDT | $0.4650 | $85,647.98 | 06:57:12 05/10/2026 |
| 140 | ZKE |
LDO/USDC | $0.4650 | $85,402.56 | 06:57:13 05/10/2026 |
| 141 |  Binance TR |
LDO/TRY | $0.4648 | $84,171.25 | 06:57:10 05/10/2026 |
| 142 |  Bit2Me |
LDO/EUR | $0.4636 | $83,256.37 | 06:57:12 05/10/2026 |
| 143 |  TxFlow |
LDO/USDC | $0.4649 | $82,155.92 | 06:52:09 05/10/2026 |
| 144 |  LeveX |
LDO/USDT | $0.4644 | $75,695.58 | 07:00:15 05/10/2026 |
| 145 | WhiteBIT |
LDO/USDC | $0.4635 | $74,677.90 | 06:48:07 05/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4650 | $69,229.48 | 06:50:23 05/10/2026 |
| 147 |  ICRYPEX |
LDO/USDT | $0.4629 | $63,758.54 | 06:57:08 05/10/2026 |
| 148 | WhiteBIT |
LDO/EUR | $0.4641 | $62,783.23 | 06:48:07 05/10/2026 |
| 149 |  Bitfinex |
LDO/USDT | $0.4647 | $62,536.20 | 06:57:16 05/10/2026 |
| 150 |  Backpack Exchange |
LDO/USDC | $0.4648 | $59,339.10 | 06:57:15 05/10/2026 |
| 151 | MEXC |
LDO/USDC | $0.4645 | $56,300.26 | 06:54:07 05/10/2026 |
| 152 | BloFin |
LDO/USDT | $0.4642 | $55,975.39 | 06:45:16 05/10/2026 |
| 153 |  Variational |
LDO/USDC | $0.4649 | $55,514.16 | 07:00:16 05/10/2026 |
| 154 |  KoinBX |
LDO/USDT | $0.4650 | $52,888.98 | 06:57:14 05/10/2026 |
| 155 | Bitcastle |
LDO/USDT | $0.4639 | $52,560.29 | 06:57:10 05/10/2026 |
| 156 | KCEX |
LDO/USDT | $0.4651 | $52,028.40 | 06:57:07 05/10/2026 |
| 157 | Cofinex |
LDO/USDT | $0.4648 | $51,442.17 | 07:00:10 05/10/2026 |
| 158 | TxFlow |
LDO/USDC | $0.4643 | $51,211.37 | 06:57:08 05/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4649 | $50,207.69 | 06:50:23 05/10/2026 |
| 160 | KoinBX |
LDO/INR | $0.4792 | $49,604.68 | 06:57:14 05/10/2026 |
| 161 | OKX |
LDO/USDC | $0.4650 | $48,149.03 | 06:56:53 05/10/2026 |
| 162 |  Pacifica |
LDO/USD | $0.4644 | $45,920.94 | 07:00:15 05/10/2026 |
| 163 | CoinTR |
LDO/USDT | $0.4635 | $45,464.54 | 07:00:07 05/10/2026 |
| 164 | Bitstamp by Robinhood |
LDO/EUR | $0.4637 | $44,516.65 | 06:59:53 05/10/2026 |
| 165 |  Blynex |
LDO/USDT | $0.4650 | $40,573.76 | 07:00:09 05/10/2026 |
| 166 | Bitrue |
LDO/USDT | $0.4649 | $37,786.88 | 06:57:08 05/10/2026 |
| 167 |  BtcTurk | Kripto |
LDO/USDT | $0.4609 | $37,368.67 | 06:59:53 05/10/2026 |
| 168 |  Bitcoiva |
LDO/INR | $0.4799 | $35,490.86 | 06:57:12 05/10/2026 |
| 169 |  LATOKEN |
LDO/USDT | $0.4641 | $35,056.88 | 06:57:11 05/10/2026 |
| 170 | Gate |
LDO/USDC | $0.4642 | $33,579.02 | 06:56:54 05/10/2026 |
| 171 |  Dzengi |
LDO/USD | $0.4635 | $33,440.91 | 07:00:09 05/10/2026 |
| 172 |  WEEX |
LDO/USDT | $0.4650 | $30,694.87 | 06:57:08 05/10/2026 |
| 173 | BITmarkets |
LDO/USDT | $0.4655 | $30,063.42 | 06:57:12 05/10/2026 |
| 174 | B2Z Exchange |
LDO/USDT | $0.4652 | $30,012.29 | 07:00:08 05/10/2026 |
| 175 | BTSE |
LDO/USDT | $0.4643 | $29,763.90 | 06:45:08 05/10/2026 |
| 176 |  PointPay |
LDO/USDT | $0.4647 | $28,302.05 | 06:57:08 05/10/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.4650 | $27,742.18 | 06:57:12 05/10/2026 |
| 178 |  Deepcoin |
LDO/USDT | $0.4649 | $27,737.58 | 06:57:09 05/10/2026 |
| 179 | BVOX |
LDO/USDT | $0.4644 | $27,219.74 | 06:48:07 05/10/2026 |
| 180 |  AlphaX |
LDO/USDT | $0.4649 | $26,396.41 | 06:57:17 05/10/2026 |
| 181 | Bitrue |
LDO/USDC | $0.4660 | $26,039.52 | 06:57:08 05/10/2026 |
| 182 |  Crypto.com Exchange |
LDO/USD | $0.4651 | $25,729.55 | 06:57:07 05/10/2026 |
| 183 | SunX |
LDO/USDT | $0.4643 | $25,204.24 | 07:00:18 05/10/2026 |
| 184 |  Coincall |
LDO/USD | $0.4645 | $24,717.59 | 07:00:15 05/10/2026 |
| 185 |  Bitkub |
LDO/THB | $0.4643 | $24,299.63 | 06:57:08 05/10/2026 |
| 186 | BtcTurk | Kripto |
LDO/TRY | $0.4609 | $21,247.60 | 06:59:53 05/10/2026 |
| 187 | Niza.io |
LDO/EUR | $0.4636 | $21,238.57 | 06:54:09 05/10/2026 |
| 188 |  Bithumb |
LDO/KRW | $0.4674 | $19,897.69 | 06:59:53 05/10/2026 |
| 189 |  Deribit |
LDO/USDC | $0.4600 | $19,778.76 | 05:40:04 05/10/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.4648 | $19,230.19 | 06:57:18 05/10/2026 |
| 191 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.89 | 07:00:15 05/10/2026 |
| 192 |  XBO.com |
LDO/USDT | $0.4647 | $17,864.26 | 07:00:08 05/10/2026 |
| 193 |  Azbit |
LDO/USDT | $0.4642 | $14,539.40 | 06:45:07 05/10/2026 |
| 194 | Bitcoiva |
LDO/USDT | $0.4649 | $14,075.08 | 07:00:09 05/10/2026 |
| 195 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,725.24 | $12,797.65 | 06:51:14 05/10/2026 |
| 196 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4655 | $12,160.68 | 05:19:47 05/10/2026 |
| 197 | Crypto.com Exchange |
LDO/USDT | $0.4651 | $10,856.09 | 06:57:07 05/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,727.20 | $10,027.65 | 06:50:11 05/10/2026 |
| 199 | MGBX |
LDO/USDT | $0.4650 | $7,747.41 | 06:57:24 05/10/2026 |
| 200 |  Coinstore |
LDO/USDT | $0.4633 | $7,714.53 | 06:54:07 05/10/2026 |
| 201 |  Everything.inc |
LDO/USDT | $0.4646 | $7,068.64 | 06:57:11 05/10/2026 |
| 202 |  Bitlo |
LDO/TRY | $0.4630 | $6,552.04 | 07:00:09 05/10/2026 |
| 203 |  PrimeXBT |
LDO/USDT | $0.4648 | $6,487.56 | 07:00:16 05/10/2026 |
| 204 |  HyperPay Futures |
LDO/USDT | $0.4643 | $6,351.17 | 07:00:17 05/10/2026 |
| 205 |  Kanga Exchange |
LDO/USDT | $0.4653 | $6,050.69 | 06:54:09 05/10/2026 |
| 206 | Kanga Exchange |
LDO/USDC | $0.4639 | $5,985.33 | 06:54:09 05/10/2026 |
| 207 | Binance |
LDO/FDUSD | $0.4643 | $5,849.87 | 06:56:54 05/10/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4583 | $5,572.09 | 05:49:14 05/10/2026 |
| 209 | WEEX |
LDO/USDC | $0.4655 | $5,289.55 | 06:57:08 05/10/2026 |
| 210 | Bybit |
LDO/USDC | $0.4648 | $4,282.11 | 06:54:08 05/10/2026 |
| 211 |  Ulink |
LDO/USDT | $0.4643 | $4,013.12 | 07:00:18 05/10/2026 |
| 212 | KuCoin |
LDO/USDC | $0.4644 | $4,000.27 | 06:56:53 05/10/2026 |
| 213 |  Aster |
LDO/USDT | $0.4653 | $3,886.35 | 06:54:15 05/10/2026 |
| 214 |  Coinone |
LDO/KRW | $0.4689 | $2,895.74 | 06:59:53 05/10/2026 |
| 215 |  Tokocrypto |
LDO/USDT | $0.4649 | $2,864.67 | 06:57:08 05/10/2026 |
| 216 |  Extended |
LDO/USD | $0.4581 | $2,754.91 | 07:00:16 05/10/2026 |
| 217 |  Revolut X |
LDO/GBP | $0.4656 | $2,562.87 | 06:57:08 05/10/2026 |
| 218 | B2Z Exchange |
LDO/USDC | $0.4646 | $2,445.38 | 07:00:08 05/10/2026 |
| 219 | BITmarkets |
LDO/USDC | $0.4655 | $2,445.13 | 06:57:12 05/10/2026 |
| 220 |  TRIV |
LDO/IDR | $0.4661 | $2,309.15 | 07:00:11 05/10/2026 |
| 221 | TRIV |
LDO/USDT | $0.4649 | $2,309.02 | 07:00:11 05/10/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.4606 | $2,127.42 | 06:24:53 05/10/2026 |
| 223 |  Binance TH |
LDO/USDT | $0.4650 | $2,082.10 | 06:57:08 05/10/2026 |
| 224 | OKX |
LDO/EUR | $0.4647 | $1,707.07 | 06:56:53 05/10/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.4618 | $1,690.78 | 05:28:35 05/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4612 | $1,582.35 | 05:33:11 05/10/2026 |
| 227 |  CoinDCX |
LDO/INR | $0.4765 | $1,523.84 | 06:57:07 05/10/2026 |
| 228 |  Paradex |
LDO/USD | $0.4537 | $1,446.90 | 07:00:16 05/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4644 | $1,390.73 | 05:20:59 05/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4651 | $1,152.66 | 05:16:23 05/10/2026 |
| 231 |  dYdX v4 |
LDO/USD | $0.4575 | $968.36 | 07:01:19 05/10/2026 |
| 232 | Backpack Exchange |
LDO/USDC | $0.4642 | $666.71 | 06:57:11 05/10/2026 |
| 233 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4622 | $652.64 | 05:28:35 05/10/2026 |
| 234 | Crypto.com Exchange |
LDO/USD | $0.4651 | $519.35 | 05:45:20 05/10/2026 |
| 235 | CoinDCX |
LDO/USDT | $0.4652 | $495.74 | 06:57:07 05/10/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.4643 | $420.47 | 06:50:11 05/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.4608 | $355.59 | 06:21:59 05/10/2026 |
| 238 |  Foxbit |
LDO/BRL | $0.4705 | $339.76 | 06:57:07 05/10/2026 |
| 239 |  CEX.IO |
LDO/USDT | $0.4654 | $325.75 | 06:57:12 05/10/2026 |
| 240 | BITmarkets |
LDO/IDR | $0.4638 | $294.01 | 06:57:12 05/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4642 | $253.15 | 05:18:23 05/10/2026 |
| 242 | Bitazza |
LDO/THB | $0.4570 | $202.46 | 07:00:09 05/10/2026 |
| 243 | Lighter |
LDO/USDC | $0.4512 | $194.89 | 06:57:08 05/10/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.6872 | $175.30 | 06:57:07 05/10/2026 |
| 245 |  WOO X |
LDO/USDT | $0.4649 | $165.86 | 06:57:15 05/10/2026 |
| 246 |  CoinJar |
LDO/AUD | $0.4633 | $138.99 | 06:54:30 05/10/2026 |
| 247 | CoinJar |
LDO/USDC | $0.4628 | $138.83 | 06:54:30 05/10/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $1.02 | $136.95 | 02:08:11 05/10/2026 |
| 249 |  ADEN |
LDO/USDT | $0.4649 | $74.79 | 07:00:59 05/10/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.4559 | $49.37 | 06:59:53 05/10/2026 |
| 251 |  Indodax |
LDO/IDR | $0.4713 | $48.95 | 06:59:54 05/10/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.4658 | $19.27 | 06:57:12 05/10/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.4667 | $19.15 | 06:57:12 05/10/2026 |
| 254 | CEX.IO |
LDO/USD | $0.4654 | $19.02 | 06:57:12 05/10/2026 |
| 255 |  ZebPay |
LDO/INR | $0.4804 | $11.36 | 06:57:09 05/10/2026 |
| 256 |  WazirX |
LDO/USDT | $0.4619 | $11.17 | 07:00:09 05/10/2026 |
| 257 |  DigitalX |
LDO/KRW | $0.4583 | $11.11 | 06:54:18 05/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,731.08 | $2.76 | 17:11:23 04/10/2026 |
| 259 |  Upbit |
LDO/USDT | $0.4399 | $1.98 | 06:56:23 05/10/2026 |
| 260 |  Giottus |
LDO/INR | $0.4766 | $0.1106 | 06:48:09 05/10/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 06:57:08 05/10/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3680 | $0 | 06:57:08 05/10/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3799 | $0 | 06:48:16 05/10/2026 |
| 264 |  CoinEx |
LDO/USDT | $0.4316 | $0 | 09:24:53 30/09/2026 |
| 265 | CoinJar |
LDO/GBP | $0.4355 | $0 | 06:54:30 05/10/2026 |
| 266 | CoinJar |
LDO/USD | $0.4522 | $0 | 06:54:30 05/10/2026 |
| 267 | Tokocrypto |
LDO/USDC | $0.4655 | $0 | 06:57:08 05/10/2026 |
| 268 | Giottus |
LDO/USDT | $0.4649 | $0 | 06:48:09 05/10/2026 |
| 269 | WOO X |
LDO/USDT | $0.4649 | $0 | 06:57:16 05/10/2026 |
| 270 | Aster |
LDO/USD | $0.4653 | $0 | 06:54:15 05/10/2026 |
| 271 |  Flipster |
LDO/USDT | $0.4391 | $0 | 06:57:15 05/10/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1586 | $0 | 06:57:11 05/10/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.4659 | $0 | 06:57:09 05/10/2026 |
| 274 |  Coinbase International Exchange |
LDO/USDC | $0.4162 | $0 | 07:00:15 05/10/2026 |
| 275 |  Aevo |
LDO/USD | $0.4643 | $0 | 07:00:16 05/10/2026 |
| 276 |  Gate US |
LDO/USDT | $0.4644 | $0 | 07:00:07 05/10/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 07:00:15 05/10/2026 |
| 278 | Revolut X |
LDO/EUR | $0.4658 | $0 | 06:57:08 05/10/2026 |
| 279 | Revolut X |
LDO/USD | $0.4646 | $0 | 07:00:09 05/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 05/10/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,426,939 với tỷ giá $0.4642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.