Lido DAO LDO
Xếp hạng #118
13:34:00 26/03/2026
Giá Lido DAO (LDO)
$0.2917 -2.45%
0.000004164 BTC
8,021 VND
Thấp: $0.2917
Cao: $0.3040
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2917 | $135,049,106 | 12:57:18 26/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2925 | $37,997,188 | 13:00:08 26/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2918 | $34,682,402 | 13:00:15 26/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2917 | $25,820,744 | 12:57:16 26/03/2026 |
| 5 |  LBank |
LDO/USDT | $0.2920 | $11,787,512 | 12:57:16 26/03/2026 |
| 6 |  Grvt |
LDO/USDT | $0.2917 | $11,745,314 | 12:57:16 26/03/2026 |
| 7 |  EagleX |
LDO/USDT | $0.2919 | $11,565,399 | 13:00:11 26/03/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,109,878 | 13:00:15 26/03/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.2919 | $10,990,277 | 12:57:08 26/03/2026 |
| 10 |  Binance |
LDO/USDT | $0.2922 | $10,757,418 | 12:54:16 26/03/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.2917 | $10,493,745 | 12:57:15 26/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2920 | $9,299,744 | 12:57:17 26/03/2026 |
| 13 |  Batonex |
LDO/USDT | $0.2920 | $9,050,173 | 13:00:17 26/03/2026 |
| 14 |  OrangeX |
LDO/USDT | $0.2917 | $8,841,398 | 12:57:15 26/03/2026 |
| 15 |  Bybit |
LDO/USDT | $0.2922 | $6,824,810 | 12:54:16 26/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2926 | $6,536,808 | 13:03:15 26/03/2026 |
| 17 |  BTDUex |
LDO/USDT | $0.2923 | $5,964,864 | 13:00:09 26/03/2026 |
| 18 |  CoinChief |
LDO/USDT | $0.2923 | $5,658,853 | 13:00:08 26/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2920 | $5,544,508 | 12:57:15 26/03/2026 |
| 20 |  Hotcoin |
LDO/USDT | $0.2918 | $5,101,790 | 12:57:20 26/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2919 | $5,101,642 | 12:57:17 26/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2921 | $4,293,429 | 13:00:16 26/03/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.2914 | $3,826,550 | 12:57:15 26/03/2026 |
| 24 |  MEXC |
LDO/USDT | $0.2919 | $3,748,969 | 12:57:16 26/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2922 | $3,578,497 | 12:57:15 26/03/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7698 | $3,449,784 | 13:00:15 26/03/2026 |
| 27 |  BTCC |
LDO/USDT | $0.2921 | $3,368,026 | 12:57:16 26/03/2026 |
| 28 |  KuCoin |
LDO/USDT | $0.2924 | $3,264,424 | 12:54:19 26/03/2026 |
| 29 |  BiKing |
LDO/USDT | $0.2919 | $3,156,637 | 13:00:16 26/03/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.2919 | $3,107,747 | 13:00:16 26/03/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2919 | $3,107,747 | 13:00:16 26/03/2026 |
| 32 |  BitMart |
LDO/USDT | $0.2920 | $3,047,065 | 12:57:11 26/03/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.2918 | $2,856,505 | 13:00:16 26/03/2026 |
| 34 |  BTSE |
LDO/USDT | $0.2927 | $2,845,173 | 12:51:15 26/03/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2922 | $2,817,544 | 12:54:15 26/03/2026 |
| 36 |  YEX |
LDO/USDT | $0.2919 | $2,770,909 | 13:00:16 26/03/2026 |
| 37 |  B2Z Exchange |
LDO/USD | $0.2920 | $2,739,223 | 13:00:15 26/03/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.2918 | $2,736,839 | 13:00:16 26/03/2026 |
| 39 |  Millionero |
LDO/USDT | $0.2929 | $2,673,257 | 12:54:07 26/03/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.2920 | $2,516,755 | 12:57:15 26/03/2026 |
| 41 |  Ourbit |
LDO/USDT | $0.2918 | $2,221,237 | 12:57:16 26/03/2026 |
| 42 | Millionero |
LDO/USDT | $0.2922 | $2,161,092 | 12:54:15 26/03/2026 |
| 43 |  NovaEx |
LDO/USDT | $0.2922 | $2,096,647 | 13:00:08 26/03/2026 |
| 44 |  EasiCoin |
LDO/USDT | $0.2920 | $2,074,983 | 13:00:16 26/03/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.2917 | $2,057,083 | 12:57:16 26/03/2026 |
| 46 |  Bitcastle |
LDO/USDT | $0.2919 | $1,964,803 | 13:00:18 26/03/2026 |
| 47 |  OneEx |
LDO/USDT | $0.2924 | $1,946,114 | 13:00:07 26/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.2925 | $1,665,043 | 12:54:15 26/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2912 | $1,613,149 | 12:57:15 26/03/2026 |
| 50 | Echobit |
LDO/USDT | $0.2920 | $1,570,513 | 12:57:08 26/03/2026 |
| 51 |  AlphaX |
LDO/USDT | $0.2919 | $1,431,895 | 13:00:17 26/03/2026 |
| 52 | BiKing |
LDO/USDT | $0.2924 | $1,393,913 | 13:00:07 26/03/2026 |
| 53 | Binance |
LDO/USDT | $0.2920 | $1,392,972 | 12:56:42 26/03/2026 |
| 54 | EagleX |
LDO/USDT | $0.2919 | $1,344,591 | 13:00:15 26/03/2026 |
| 55 |  BitTap |
LDO/USDT | $0.2919 | $1,231,402 | 13:00:07 26/03/2026 |
| 56 |  Ju.com |
LDO/USDT | $0.2929 | $1,230,078 | 12:57:17 26/03/2026 |
| 57 |  AstralX |
LDO/USDT | $0.2924 | $1,218,106 | 13:00:08 26/03/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.2919 | $1,194,483 | 13:00:08 26/03/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.2919 | $1,191,292 | 12:57:10 26/03/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.2921 | $1,095,851 | 12:57:08 26/03/2026 |
| 61 |  DigiFinex |
LDO/USDT | $0.2928 | $1,060,600 | 13:00:17 26/03/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.2899 | $1,006,171 | 12:59:53 26/03/2026 |
| 63 |  Hyperliquid |
LDO/USD | $0.2917 | $1,000,567 | 12:57:26 26/03/2026 |
| 64 |  Cofinex |
LDO/USDT | $0.2922 | $951,118 | 13:00:17 26/03/2026 |
| 65 |  Bitget |
LDO/USDT | $0.2921 | $947,557 | 12:54:16 26/03/2026 |
| 66 | YUBIT |
LDO/USDT | $0.2918 | $902,067 | 12:57:15 26/03/2026 |
| 67 | FameEX |
LDO/USDT | $0.2921 | $886,681 | 12:57:11 26/03/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.2918 | $882,268 | 12:57:15 26/03/2026 |
| 69 | OrangeX |
LDO/USDT | $0.2929 | $824,472 | 12:57:11 26/03/2026 |
| 70 | Bybit |
LDO/USDT | $0.2925 | $814,984 | 12:54:11 26/03/2026 |
| 71 | B2Z Exchange |
LDO/USD | $0.2930 | $804,562 | 13:00:12 26/03/2026 |
| 72 | BITmarkets |
LDO/USD | $0.2930 | $804,542 | 13:00:09 26/03/2026 |
| 73 |  BYDFi |
LDO/USDT | $0.2924 | $778,810 | 13:00:15 26/03/2026 |
| 74 |  KTX |
LDO/USDT | $0.2913 | $722,198 | 13:00:15 26/03/2026 |
| 75 | BTCC |
LDO/USDT | $0.2920 | $696,498 | 12:57:10 26/03/2026 |
| 76 |  P2B |
LDO/USDT | $0.2920 | $691,978 | 12:57:10 26/03/2026 |
| 77 |  4E |
LDO/USDT | $0.2924 | $687,042 | 12:54:10 26/03/2026 |
| 78 |  Aivora Exchange |
LDO/USDT | $0.2920 | $627,106 | 13:00:16 26/03/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.2919 | $623,799 | 12:57:21 26/03/2026 |
| 80 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2918 | $592,956 | 12:12:59 26/03/2026 |
| 81 |  Phemex |
LDO/USDT | $0.2919 | $564,835 | 12:57:17 26/03/2026 |
| 82 |  HTX |
LDO/USDT | $0.2923 | $540,365 | 12:59:54 26/03/2026 |
| 83 | Phemex |
LDO/USDT | $0.2924 | $530,334 | 12:57:09 26/03/2026 |
| 84 | Ourbit |
LDO/USDT | $0.2920 | $470,026 | 12:57:10 26/03/2026 |
| 85 |  Pionex |
LDO/USDT | $0.2920 | $464,475 | 12:57:09 26/03/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.2921 | $462,781 | 13:00:09 26/03/2026 |
| 87 |  Bitcoiva |
LDO/USDT | $0.2919 | $446,958 | 13:00:08 26/03/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.2921 | $446,917 | 13:00:08 26/03/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.2924 | $432,708 | 12:54:15 26/03/2026 |
| 90 | TruBit Pro Exchange |
LDO/USDT | $0.2919 | $424,981 | 13:00:07 26/03/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.2929 | $422,343 | 12:48:15 26/03/2026 |
| 92 | NovaEx |
LDO/USDT | $0.2919 | $414,875 | 13:00:15 26/03/2026 |
| 93 |  Picol |
LDO/USDT | $0.2922 | $410,147 | 13:00:12 26/03/2026 |
| 94 |  KCEX |
LDO/USDT | $0.2918 | $388,721 | 12:57:15 26/03/2026 |
| 95 |  MGBX |
LDO/USDT | $0.2917 | $353,800 | 13:00:16 26/03/2026 |
| 96 |  UZX |
LDO/USDT | $0.2919 | $342,493 | 12:57:19 26/03/2026 |
| 97 |  BlockFin |
LDO/USDT | $0.2925 | $336,350 | 13:00:08 26/03/2026 |
| 98 |  Tebbit |
LDO/USDT | $0.2919 | $330,223 | 13:00:16 26/03/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2919 | $326,608 | 12:57:18 26/03/2026 |
| 100 |  Gate |
LDO/USDT | $0.2922 | $321,491 | 12:54:19 26/03/2026 |
| 101 | YEX |
LDO/USDT | $0.2919 | $292,995 | 13:00:11 26/03/2026 |
| 102 |  EdgeX |
LDO/USD | $0.2925 | $286,596 | 13:03:15 26/03/2026 |
| 103 | MGBX |
LDO/USDT | $0.2924 | $286,218 | 13:00:09 26/03/2026 |
| 104 |  Paradex |
LDO/USD | $0.2922 | $284,128 | 13:03:15 26/03/2026 |
| 105 | LBank |
LDO/USDT | $0.2921 | $273,522 | 12:57:08 26/03/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.2933 | $251,034 | 13:00:08 26/03/2026 |
| 107 | WhiteBIT |
LDO/USDC | $0.2918 | $247,369 | 12:57:08 26/03/2026 |
| 108 | Zoomex |
LDO/USDT | $0.2925 | $244,469 | 12:54:18 26/03/2026 |
| 109 | Gate |
LDO/USDT | $0.2921 | $244,340 | 12:56:54 26/03/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.2925 | $231,747 | 12:54:10 26/03/2026 |
| 111 | B2Z Exchange |
LDO/USDT | $0.2920 | $228,963 | 13:00:12 26/03/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.2920 | $228,957 | 13:00:09 26/03/2026 |
| 113 | BTSE |
LDO/USDT | $0.2939 | $228,004 | 12:51:11 26/03/2026 |
| 114 |  Websea |
LDO/USDT | $0.2933 | $225,157 | 12:48:09 26/03/2026 |
| 115 | BlockFin |
LDO/USDT | $0.2920 | $224,898 | 13:00:15 26/03/2026 |
| 116 |  BitGW Exchange |
LDO/USDT | $0.2919 | $224,848 | 12:57:08 26/03/2026 |
| 117 |  Bitrue |
LDO/USDT | $0.2917 | $224,010 | 12:57:17 26/03/2026 |
| 118 |  OKX |
LDO/USDT | $0.2919 | $219,487 | 12:56:54 26/03/2026 |
| 119 |  Gems Trade |
LDO/USDT | $0.2919 | $219,432 | 12:57:13 26/03/2026 |
| 120 | Toobit |
LDO/USDT | $0.2920 | $219,123 | 12:57:08 26/03/2026 |
| 121 |  Ekbit |
LDO/USDT | $0.2919 | $218,112 | 13:00:16 26/03/2026 |
| 122 |  ASTX |
LDO/USDT | $0.2919 | $216,477 | 13:00:16 26/03/2026 |
| 123 | Tapbit |
LDO/USDT | $0.2919 | $210,747 | 12:57:07 26/03/2026 |
| 124 |  Coinflare |
LDO/USDT | $0.2925 | $201,076 | 13:00:15 26/03/2026 |
| 125 |  BloFin |
LDO/USDT | $0.2936 | $200,570 | 12:45:11 26/03/2026 |
| 126 |  Paribu |
LDO/TRY | $0.2862 | $193,373 | 13:02:24 26/03/2026 |
| 127 | MEXC |
LDO/USDT | $0.2927 | $185,847 | 12:54:12 26/03/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.2925 | $171,034 | 12:54:10 26/03/2026 |
| 129 |  CEEX exchange |
LDO/USDT | $0.2918 | $166,206 | 13:00:09 26/03/2026 |
| 130 |  BingX |
LDO/USDT | $0.2919 | $165,495 | 12:57:11 26/03/2026 |
| 131 |  Hibt |
LDO/USDT | $0.2929 | $148,715 | 12:54:12 26/03/2026 |
| 132 | AscendEX |
LDO/USDT | $0.2906 | $141,930 | 12:57:11 26/03/2026 |
| 133 | BitTap |
LDO/USDT | $0.2923 | $141,580 | 13:00:17 26/03/2026 |
| 134 |  SunX |
LDO/USDT | $0.2922 | $117,247 | 13:03:17 26/03/2026 |
| 135 |  GroveX |
LDO/USDT | $0.2933 | $115,668 | 12:54:12 26/03/2026 |
| 136 |  CoinTR |
LDO/TRY | $0.2926 | $115,583 | 12:57:07 26/03/2026 |
| 137 | Bitunix |
LDO/USDT | $0.2920 | $112,774 | 12:57:09 26/03/2026 |
| 138 | idax exchange |
LDO/USDT | $0.2925 | $112,368 | 13:00:09 26/03/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.2922 | $108,243 | 13:00:08 26/03/2026 |
| 140 | idax exchange |
LDO/USDC | $0.2922 | $103,529 | 13:00:09 26/03/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.2919 | $96,683.62 | 12:57:10 26/03/2026 |
| 142 |  EXMO.ME |
LDO/USDT | $0.2922 | $93,723.82 | 12:54:11 26/03/2026 |
| 143 |  EXMO |
LDO/USDT | $0.2917 | $93,388.91 | 12:57:10 26/03/2026 |
| 144 | ASTX |
LDO/USDT | $0.2922 | $83,196.86 | 13:00:08 26/03/2026 |
| 145 |  AllinX |
LDO/USDT | $0.2923 | $82,671.66 | 13:00:08 26/03/2026 |
| 146 | Binance |
LDO/TRY | $0.2919 | $75,500.61 | 12:56:42 26/03/2026 |
| 147 |  CoinEx |
LDO/USDT | $0.2924 | $74,820.98 | 12:59:53 26/03/2026 |
| 148 | Bitget |
LDO/USDT | $0.2928 | $74,448.06 | 12:54:10 26/03/2026 |
| 149 | EXMO.ME |
LDO/USDC | $0.2923 | $72,802.47 | 12:54:11 26/03/2026 |
| 150 | EXMO |
LDO/USDC | $0.2919 | $72,716.22 | 12:57:10 26/03/2026 |
| 151 | Binance |
LDO/USDC | $0.2915 | $71,501.81 | 12:56:54 26/03/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2919 | $70,127.40 | 13:00:16 26/03/2026 |
| 153 |  ZKE |
LDO/USDT | $0.2922 | $67,441.84 | 13:00:14 26/03/2026 |
| 154 | BYDFi |
LDO/USDT | $0.2929 | $67,348.77 | 13:00:08 26/03/2026 |
| 155 |  BigONE |
LDO/USDT | $0.2919 | $66,210.09 | 12:57:08 26/03/2026 |
| 156 | BitMart |
LDO/USDC | $0.2920 | $65,686.06 | 12:57:11 26/03/2026 |
| 157 |  BitDelta |
LDO/USDT | $0.2919 | $63,908.10 | 13:00:11 26/03/2026 |
| 158 |  SecondBTC |
LDO/USDT | $0.2924 | $62,704.83 | 13:00:09 26/03/2026 |
| 159 | BloFin |
LDO/USDT | $0.2920 | $62,410.33 | 13:00:16 26/03/2026 |
| 160 |  Binance TR |
LDO/TRY | $0.2919 | $60,479.36 | 12:57:12 26/03/2026 |
| 161 |  Kraken |
LDO/USD | $0.2930 | $60,000.27 | 12:59:25 26/03/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.2929 | $59,933.57 | 12:57:08 26/03/2026 |
| 163 | KuCoin |
LDO/USDT | $0.2922 | $58,854.45 | 12:56:53 26/03/2026 |
| 164 |  Extended |
LDO/USD | $0.2926 | $57,153.96 | 13:03:16 26/03/2026 |
| 165 | KCEX |
LDO/USDT | $0.2922 | $54,060.89 | 12:57:12 26/03/2026 |
| 166 | MEXC |
LDO/USDC | $0.2924 | $53,172.53 | 12:54:12 26/03/2026 |
| 167 | Cofinex |
LDO/USDT | $0.2924 | $50,656.36 | 13:00:07 26/03/2026 |
| 168 | HTX |
LDO/USDT | $0.2918 | $50,092.40 | 12:57:17 26/03/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.2919 | $48,625.88 | 13:00:09 26/03/2026 |
| 170 | NovaEx |
LDO/USDC | $0.2922 | $47,195.43 | 13:00:08 26/03/2026 |
| 171 |  Coinbase Exchange |
LDO/USD | $0.2920 | $45,598.49 | 12:56:29 26/03/2026 |
| 172 |  Backpack Exchange |
LDO/USDC | $0.2931 | $43,622.37 | 12:57:16 26/03/2026 |
| 173 | CoinTR |
LDO/USDT | $0.2913 | $40,068.17 | 12:57:07 26/03/2026 |
| 174 |  ICRYPEX |
LDO/USDT | $0.2943 | $39,940.27 | 13:00:10 26/03/2026 |
| 175 |  BitKan |
LDO/USDT | $0.2924 | $39,048.03 | 13:00:09 26/03/2026 |
| 176 |  TGEX |
LDO/USDT | $0.2931 | $36,564.08 | 12:45:15 26/03/2026 |
| 177 | WhiteBIT |
LDO/EUR | $0.2932 | $35,920.41 | 12:57:08 26/03/2026 |
| 178 |  Qmall Exchange |
LDO/USDT | $0.2921 | $35,841.30 | 12:57:09 26/03/2026 |
| 179 | DigiFinex |
LDO/USDT | $0.2919 | $35,817.02 | 12:57:08 26/03/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.2906 | $34,935.02 | 12:59:24 26/03/2026 |
| 181 |  Pacifica |
LDO/USD | $0.2925 | $34,328.53 | 13:03:15 26/03/2026 |
| 182 | Binance |
LDO/FDUSD | $0.2920 | $27,947.88 | 12:56:42 26/03/2026 |
| 183 |  BtcTurk | Kripto |
LDO/TRY | $0.2923 | $27,839.99 | 12:59:53 26/03/2026 |
| 184 |  Bitvavo |
LDO/EUR | $0.2923 | $27,308.19 | 12:57:12 26/03/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.2923 | $27,290.41 | 13:00:16 26/03/2026 |
| 186 |  Lighter |
LDO/USDC | $0.2927 | $26,716.19 | 12:57:11 26/03/2026 |
| 187 | Bitrue |
LDO/USDT | $0.2919 | $26,088.76 | 12:57:07 26/03/2026 |
| 188 | Bitrue |
LDO/USDC | $0.2920 | $24,249.37 | 12:57:07 26/03/2026 |
| 189 |  KoinBX |
LDO/INR | $0.3034 | $23,634.27 | 13:00:11 26/03/2026 |
| 190 | KoinBX |
LDO/USDT | $0.2921 | $23,633.28 | 13:00:11 26/03/2026 |
| 191 |  Coincall |
LDO/USD | $0.2927 | $22,850.04 | 13:03:16 26/03/2026 |
| 192 | B2Z Exchange |
LDO/USDC | $0.2920 | $21,760.92 | 13:00:12 26/03/2026 |
| 193 | BITmarkets |
LDO/USDC | $0.2920 | $21,760.38 | 13:00:09 26/03/2026 |
| 194 | KuCoin |
LDO/USDC | $0.2967 | $20,986.61 | 12:49:23 26/03/2026 |
| 195 | BtcTurk | Kripto |
LDO/USDT | $0.2929 | $20,545.32 | 12:59:23 26/03/2026 |
| 196 |  Cryptomus |
LDO/USDT | $0.2921 | $18,398.92 | 13:00:07 26/03/2026 |
| 197 |  BitxEX |
LDO/USDT | $0.2919 | $17,649.98 | 13:00:16 26/03/2026 |
| 198 |  BlueBit |
LDO/USDT | $0.2925 | $16,973.44 | 13:00:09 26/03/2026 |
| 199 |  Blynex |
LDO/USDT | $0.2921 | $16,710.02 | 13:00:08 26/03/2026 |
| 200 |  XT.COM |
LDO/USDT | $0.2920 | $16,708.37 | 12:57:09 26/03/2026 |
| 201 |  Aster |
LDO/USDT | $0.2954 | $16,239.38 | 12:54:15 26/03/2026 |
| 202 |  WEEX |
LDO/USDT | $0.2919 | $15,982.42 | 12:57:10 26/03/2026 |
| 203 |  WOO X |
LDO/USDT | $0.2918 | $15,760.99 | 13:00:22 26/03/2026 |
| 204 |  Niza.io |
LDO/USD | $0.2930 | $15,420.79 | 12:57:07 26/03/2026 |
| 205 | TGEX |
LDO/USDT | $0.2928 | $14,960.30 | 12:51:07 26/03/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.2919 | $14,561.01 | 12:57:10 26/03/2026 |
| 207 | Pionex |
LDO/USDT | $0.2917 | $14,318.47 | 12:57:16 26/03/2026 |
| 208 | Gate |
LDO/USDC | $0.2918 | $13,591.76 | 12:56:24 26/03/2026 |
| 209 | Lighter |
LDO/USDC | $0.2921 | $13,003.46 | 12:57:15 26/03/2026 |
| 210 |  Bitstamp by Robinhood |
LDO/USD | $0.2960 | $12,202.37 | 12:59:53 26/03/2026 |
| 211 | Bybit |
LDO/USDC | $0.2948 | $11,258.48 | 12:54:11 26/03/2026 |
| 212 | BVOX |
LDO/USDT | $0.2918 | $10,960.69 | 12:57:11 26/03/2026 |
| 213 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2927 | $10,728.92 | 20:22:47 25/03/2026 |
| 214 |  Bit2Me |
LDO/USDC | $0.2915 | $7,911.89 | 12:57:12 26/03/2026 |
| 215 |  SmarDex |
LDO/USDT | $0.2934 | $7,277.16 | 12:54:09 26/03/2026 |
| 216 | Bitstamp by Robinhood |
LDO/EUR | $0.2987 | $6,413.43 | 12:59:53 26/03/2026 |
| 217 |  BiFinance |
LDO/USDT | $0.2926 | $6,293.61 | 12:54:12 26/03/2026 |
| 218 |  Ulink |
LDO/USDT | $1.09 | $6,052.93 | 13:00:19 26/03/2026 |
| 219 |  Crypto.com Exchange |
LDO/USDT | $0.2938 | $5,956.34 | 12:57:12 26/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2921 | $5,617.87 | 12:57:07 26/03/2026 |
| 221 |  Kanga Exchange |
LDO/USDC | $0.2930 | $5,258.60 | 12:54:09 26/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.2953 | $5,229.94 | 12:42:12 26/03/2026 |
| 223 | Bit2Me |
LDO/EUR | $0.2971 | $5,151.89 | 12:57:12 26/03/2026 |
| 224 | WEEX |
LDO/USDC | $0.2910 | $4,652.03 | 12:57:10 26/03/2026 |
| 225 |  Coinone |
LDO/KRW | $0.2935 | $4,609.28 | 12:59:53 26/03/2026 |
| 226 |  LATOKEN |
LDO/USDT | $0.2972 | $4,481.84 | 12:57:11 26/03/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.2942 | $4,270.56 | 12:57:12 26/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2924 | $4,180.34 | 13:03:18 26/03/2026 |
| 229 | Kraken |
LDO/EUR | $0.2971 | $4,035.46 | 12:59:25 26/03/2026 |
| 230 |  Coinbase International Exchange |
LDO/USDC | $0.2938 | $4,008.16 | 13:00:16 26/03/2026 |
| 231 |  Dzengi.com |
LDO/USD | $0.2915 | $3,662.29 | 12:54:11 26/03/2026 |
| 232 | SunX |
LDO/USDT | $0.2919 | $3,402.11 | 13:00:18 26/03/2026 |
| 233 | Kanga Exchange |
LDO/USDT | $0.2934 | $3,140.55 | 12:54:09 26/03/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2916 | $2,884.01 | 12:51:47 26/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2933 | $2,415.12 | 10:26:45 26/03/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.2938 | $2,147.02 | 08:15:23 26/03/2026 |
| 237 |  TRIV |
LDO/IDR | $0.2930 | $1,935.56 | 13:00:42 26/03/2026 |
| 238 | TRIV |
LDO/USDT | $0.2922 | $1,935.29 | 13:00:42 26/03/2026 |
| 239 |  Bitlo |
LDO/TRY | $0.2930 | $1,605.40 | 12:54:12 26/03/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.2929 | $1,467.77 | 12:54:10 26/03/2026 |
| 241 |  Bitkub |
LDO/THB | $0.2932 | $1,410.07 | 12:57:08 26/03/2026 |
| 242 | OKX |
LDO/USD | $0.3007 | $1,374.07 | 12:56:23 26/03/2026 |
| 243 | Niza.io |
LDO/EUR | $0.2971 | $1,018.59 | 12:57:07 26/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,127.65 | $868.39 | 10:38:47 26/03/2026 |
| 245 |  CoinDCX |
LDO/USDT | $0.2922 | $793.51 | 13:00:07 26/03/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,122.03 | $782.67 | 11:22:01 26/03/2026 |
| 247 | CoinDCX |
LDO/INR | $0.3075 | $554.54 | 13:00:07 26/03/2026 |
| 248 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2917 | $548.61 | 12:44:39 26/03/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.2920 | $526.21 | 12:57:12 26/03/2026 |
| 250 | PointPay |
LDO/USDC | $0.2948 | $519.67 | 12:42:12 26/03/2026 |
| 251 |  Flipster |
LDO/USDT | $0.2932 | $503.62 | 13:00:15 26/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2916 | $377.83 | 11:45:11 26/03/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2959 | $338.97 | 13:00:12 26/03/2026 |
| 254 |  Orderly |
LDO/USDC | $0.2965 | $249.47 | 13:03:16 26/03/2026 |
| 255 |  Binance TH |
LDO/USDT | $0.2920 | $245.37 | 12:57:10 26/03/2026 |
| 256 | Bitazza |
LDO/THB | $0.2960 | $227.02 | 13:00:08 26/03/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.2988 | $198.13 | 13:04:17 26/03/2026 |
| 258 |  Gemini |
LDO/USD | $0.2980 | $197.23 | 12:59:23 26/03/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.2955 | $190.97 | 13:00:07 26/03/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7137 | $182.07 | 12:57:12 26/03/2026 |
| 261 |  Indodax |
LDO/IDR | $0.2878 | $166.42 | 13:02:54 26/03/2026 |
| 262 |  Bitso |
LDO/USD | $0.2971 | $163.14 | 12:59:23 26/03/2026 |
| 263 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2936 | $132.22 | 08:13:47 26/03/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.2938 | $110.55 | 08:26:47 26/03/2026 |
| 265 |  ONUS Pro |
LDO/VNDC | $0.2925 | $94.67 | 12:54:16 26/03/2026 |
| 266 | OKX |
LDO/EUR | $0.2919 | $94.02 | 12:56:54 26/03/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2928 | $77.59 | 12:55:11 26/03/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.07 | $60.85 | 06:59:23 26/03/2026 |
| 269 |  Bitfinex |
LDO/USDT | $0.3098 | $56.53 | 12:59:53 26/03/2026 |
| 270 |  CEX.IO |
LDO/USD | $0.2927 | $36.62 | 13:00:09 26/03/2026 |
| 271 | Crypto.com Exchange |
LDO/USD | $0.2925 | $34.13 | 12:57:19 26/03/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.2934 | $32.21 | 12:51:08 26/03/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.2933 | $31.87 | 12:51:08 26/03/2026 |
| 274 | Bitcoiva |
LDO/INR | $0.2933 | $28.41 | 13:00:08 26/03/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.2939 | $27.11 | 12:51:08 26/03/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.2992 | $24.03 | 12:57:07 26/03/2026 |
| 277 |  Binance.US |
LDO/USDT | $0.2968 | $15.11 | 12:59:23 26/03/2026 |
| 278 |  ChangeNOW |
LDO/BTC | $0.2956 | $9.65 | 13:00:07 26/03/2026 |
| 279 |  NovaDAX |
LDO/BRL | $0.2978 | $9.07 | 13:00:11 26/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,127.86 | $3.63 | 08:32:47 26/03/2026 |
| 281 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 12:59:23 26/03/2026 |
| 282 |  Digitra.com |
LDO/BRL | $0.3033 | $1.26 | 13:00:09 26/03/2026 |
| 283 |  Gate US |
LDO/USDT | $0.2925 | $1.07 | 13:00:08 26/03/2026 |
| 284 |  Giottus |
LDO/INR | $0.5312 | $0.3644 | 13:00:08 26/03/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.3007 | $0.3185 | 13:00:09 26/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 12:57:17 26/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2887 | $0 | 12:57:17 26/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:00:22 26/03/2026 |
| 289 |  Korbit |
LDO/KRW | $0.2890 | $0 | 12:57:09 26/03/2026 |
| 290 |  ZebPay |
LDO/INR | $0.2969 | $0 | 12:57:11 26/03/2026 |
| 291 |  WazirX |
LDO/USDT | $0.3239 | $0 | 13:00:08 26/03/2026 |
| 292 |  CoinJar |
LDO/AUD | $0.2865 | $0 | 13:00:27 26/03/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4471 | $0 | 13:00:27 26/03/2026 |
| 294 | CoinJar |
LDO/USD | $0.3021 | $0 | 13:00:27 26/03/2026 |
| 295 | CoinJar |
LDO/USDC | $0.3117 | $0 | 13:00:27 26/03/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.2915 | $0 | 12:57:12 26/03/2026 |
| 297 | Giottus |
LDO/USDT | $0.2919 | $0 | 13:00:08 26/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.2924 | $0 | 13:00:07 26/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5434 | $0 | 13:00:09 26/03/2026 |
| 300 | Aster |
LDO/USD | $0.2927 | $0 | 12:54:15 26/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 26/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,049,106 với tỷ giá $0.2917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.