Lido DAO LDO
Xếp hạng #115
02:53:00 13/05/2026
Giá Lido DAO (LDO)
$0.3987 -2.15%
0.000004934 BTC
10,523 VND
Thấp: $0.3876
Cao: $0.4110
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3967 | $622,479,894 | 02:00:12 13/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3974 | $186,352,943 | 01:54:18 13/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3965 | $49,719,764 | 02:00:15 13/05/2026 |
| 4 |  Binance |
LDO/USDT | $0.3974 | $28,381,971 | 01:54:17 13/05/2026 |
| 5 |  Echobit |
LDO/USDT | $0.3972 | $27,768,699 | 01:57:16 13/05/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3973 | $24,453,881 | 01:57:19 13/05/2026 |
| 7 |  BingX |
LDO/USDT | $0.3972 | $22,583,382 | 01:57:16 13/05/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3973 | $21,926,897 | 01:54:16 13/05/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3965 | $21,384,695 | 02:00:16 13/05/2026 |
| 10 |  Ekbit |
LDO/USDT | $0.3965 | $21,232,825 | 02:00:16 13/05/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3972 | $12,770,785 | 01:54:16 13/05/2026 |
| 12 |  LBank |
LDO/USDT | $0.3973 | $12,055,421 | 01:57:16 13/05/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3974 | $11,499,662 | 01:57:15 13/05/2026 |
| 14 |  BTCC |
LDO/USDT | $0.3974 | $11,335,717 | 01:57:16 13/05/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,109,330 | 01:57:15 13/05/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.3966 | $10,895,478 | 01:48:15 13/05/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3971 | $10,848,946 | 01:57:17 13/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3976 | $10,549,314 | 02:03:17 13/05/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3976 | $9,284,353 | 01:57:15 13/05/2026 |
| 20 |  Aivora Exchange |
LDO/USDT | $0.3965 | $9,063,355 | 02:00:16 13/05/2026 |
| 21 |  EagleX |
LDO/USDT | $0.3958 | $9,037,442 | 02:00:10 13/05/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.3968 | $8,506,494 | 01:57:12 13/05/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3967 | $8,393,091 | 02:00:26 13/05/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3960 | $8,336,724 | 01:45:17 13/05/2026 |
| 25 |  XT.COM |
LDO/USD | $0.3975 | $6,532,118 | 01:57:37 13/05/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3970 | $6,519,923 | 01:57:15 13/05/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3972 | $5,573,033 | 01:57:16 13/05/2026 |
| 28 |  CoinP |
LDO/USDT | $0.3974 | $5,313,454 | 01:57:11 13/05/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3973 | $5,150,907 | 01:57:16 13/05/2026 |
| 30 | Binance |
LDO/USDT | $0.3973 | $4,568,928 | 01:56:42 13/05/2026 |
| 31 | BiKing |
LDO/USDT | $0.3973 | $4,568,847 | 01:57:08 13/05/2026 |
| 32 |  Bitget |
LDO/USDT | $0.3974 | $4,388,519 | 01:54:15 13/05/2026 |
| 33 |  Cofinex |
LDO/USDT | $0.3963 | $4,382,926 | 02:00:15 13/05/2026 |
| 34 |  Hotcoin |
LDO/USDT | $0.3970 | $4,177,160 | 01:57:20 13/05/2026 |
| 35 |  CoinChief |
LDO/USDT | $0.3974 | $4,122,366 | 01:57:08 13/05/2026 |
| 36 |  WhiteBIT |
LDO/USDT | $0.3973 | $4,005,887 | 01:57:15 13/05/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.3975 | $3,917,698 | 01:57:18 13/05/2026 |
| 38 |  Zoomex |
LDO/USDT | $0.3972 | $3,836,293 | 01:57:15 13/05/2026 |
| 39 |  B2Z Exchange |
LDO/USD | $0.3968 | $3,587,111 | 02:00:15 13/05/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3978 | $3,581,074 | 01:54:11 13/05/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3976 | $3,579,812 | 01:57:15 13/05/2026 |
| 42 |  Coinlocally |
LDO/USDT | $0.3968 | $3,478,415 | 02:00:10 13/05/2026 |
| 43 |  BITmarkets |
LDO/USDT | $0.3966 | $3,467,075 | 02:00:16 13/05/2026 |
| 44 |  Bibox |
LDO/USDT | $0.7697 | $3,449,489 | 02:00:12 13/05/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.3978 | $3,105,013 | 02:00:16 13/05/2026 |
| 46 | Millionero |
LDO/USDT | $0.3972 | $3,028,489 | 01:54:15 13/05/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.3909 | $3,014,834 | 01:59:23 13/05/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3972 | $2,971,690 | 01:57:15 13/05/2026 |
| 49 | OrangeX |
LDO/USDT | $0.3978 | $2,862,264 | 01:54:07 13/05/2026 |
| 50 |  BitMart |
LDO/USDT | $0.3974 | $2,707,274 | 01:57:07 13/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3967 | $2,677,840 | 01:59:23 13/05/2026 |
| 52 |  AstralX |
LDO/USDT | $0.3967 | $2,540,263 | 02:00:07 13/05/2026 |
| 53 |  P2B |
LDO/USDT | $0.3975 | $2,458,765 | 01:54:09 13/05/2026 |
| 54 |  WOO X Pro |
LDO/USDT | $0.3966 | $2,383,697 | 02:00:07 13/05/2026 |
| 55 | BTCC |
LDO/USDT | $0.3975 | $2,285,058 | 01:57:08 13/05/2026 |
| 56 |  4E |
LDO/USDT | $0.3966 | $2,259,650 | 02:00:07 13/05/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.3973 | $2,247,821 | 01:57:26 13/05/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.3962 | $2,117,947 | 02:00:15 13/05/2026 |
| 59 | CoinP |
LDO/USDT | $0.3966 | $2,100,780 | 02:00:22 13/05/2026 |
| 60 | Coinlocally |
LDO/USDT | $0.3965 | $2,024,736 | 02:00:16 13/05/2026 |
| 61 |  YEX |
LDO/USDT | $0.3972 | $1,986,940 | 01:54:16 13/05/2026 |
| 62 |  Gate |
LDO/USDT | $0.3973 | $1,846,377 | 01:54:19 13/05/2026 |
| 63 |  CZR Exchange |
LDO/USDT | $0.3965 | $1,753,124 | 02:00:17 13/05/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3965 | $1,686,945 | 01:45:15 13/05/2026 |
| 65 |  Bitbaby |
LDO/USDT | $0.3974 | $1,654,057 | 01:54:17 13/05/2026 |
| 66 |  Bitbase |
LDO/USDT | $0.3964 | $1,604,934 | 01:45:16 13/05/2026 |
| 67 | YUBIT |
LDO/USDT | $0.3970 | $1,593,815 | 01:57:15 13/05/2026 |
| 68 | EagleX |
LDO/USDT | $0.3965 | $1,580,758 | 02:00:15 13/05/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.3966 | $1,528,561 | 02:00:16 13/05/2026 |
| 70 | BITmarkets |
LDO/USD | $0.3962 | $1,417,019 | 02:00:08 13/05/2026 |
| 71 | B2Z Exchange |
LDO/USD | $0.3962 | $1,416,997 | 02:00:08 13/05/2026 |
| 72 |  OneEx |
LDO/USDT | $0.3965 | $1,410,005 | 02:00:10 13/05/2026 |
| 73 | WhiteBIT |
LDO/USDT | $0.3970 | $1,397,168 | 01:57:07 13/05/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3973 | $1,375,384 | 01:57:08 13/05/2026 |
| 75 | FameEX |
LDO/USDT | $0.3975 | $1,367,098 | 01:57:12 13/05/2026 |
| 76 | CoinUp.io |
LDO/USDT | $0.3976 | $1,343,876 | 01:54:09 13/05/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3965 | $1,290,114 | 02:00:07 13/05/2026 |
| 78 | Bybit |
LDO/USDT | $0.3979 | $1,280,108 | 01:54:08 13/05/2026 |
| 79 |  Picol |
LDO/USDT | $0.3967 | $1,211,655 | 02:00:10 13/05/2026 |
| 80 |  AlphaX |
LDO/USDT | $0.3965 | $1,159,303 | 02:00:17 13/05/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3963 | $1,139,806 | 02:00:18 13/05/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3970 | $1,107,801 | 01:57:16 13/05/2026 |
| 83 |  Ju.com |
LDO/USDT | $0.3978 | $1,106,609 | 02:00:15 13/05/2026 |
| 84 |  idax exchange |
LDO/USDT | $0.3965 | $1,098,203 | 02:00:17 13/05/2026 |
| 85 |  WHXEX |
LDO/USDT | $0.3965 | $1,098,193 | 02:00:16 13/05/2026 |
| 86 | LBank |
LDO/USDT | $0.3972 | $1,080,987 | 01:57:08 13/05/2026 |
| 87 |  UZX |
LDO/USDT | $0.3978 | $1,061,588 | 01:57:07 13/05/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.3967 | $990,725 | 02:00:14 13/05/2026 |
| 89 | YEX |
LDO/USDT | $0.3958 | $982,342 | 02:00:08 13/05/2026 |
| 90 |  KCEX |
LDO/USDT | $0.3970 | $977,346 | 01:57:15 13/05/2026 |
| 91 |  BitradeX |
LDO/USDT | $0.3974 | $956,008 | 01:57:15 13/05/2026 |
| 92 |  BlockFin |
LDO/USDT | $0.3966 | $946,232 | 02:00:15 13/05/2026 |
| 93 |  OKX |
LDO/USDT | $0.3973 | $941,735 | 01:56:24 13/05/2026 |
| 94 |  Gems Trade |
LDO/USDT | $0.3967 | $940,220 | 02:00:10 13/05/2026 |
| 95 |  CrypFine |
LDO/USDT | $0.3973 | $886,639 | 01:57:11 13/05/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3973 | $851,405 | 01:57:17 13/05/2026 |
| 97 |  KTX |
LDO/USDT | $0.3956 | $798,842 | 02:00:16 13/05/2026 |
| 98 |  Websea |
LDO/USDT | $0.3973 | $739,380 | 01:57:08 13/05/2026 |
| 99 | Binance |
LDO/USDC | $0.3974 | $703,086 | 01:56:42 13/05/2026 |
| 100 |  Lighter |
LDO/USDC | $0.3969 | $656,417 | 01:57:15 13/05/2026 |
| 101 |  Hibt |
LDO/USDT | $0.3968 | $639,595 | 01:57:08 13/05/2026 |
| 102 |  Paribu |
LDO/TRY | $0.3974 | $635,851 | 01:59:23 13/05/2026 |
| 103 | Phemex |
LDO/USDT | $0.3979 | $619,864 | 01:57:08 13/05/2026 |
| 104 | Binance |
LDO/TRY | $0.3978 | $609,368 | 01:56:54 13/05/2026 |
| 105 | idax exchange |
LDO/USDC | $0.3968 | $605,668 | 02:00:09 13/05/2026 |
| 106 | Hotcoin |
LDO/USDT | $0.3966 | $583,681 | 01:51:11 13/05/2026 |
| 107 |  Bitvavo |
LDO/EUR | $0.3969 | $545,660 | 01:57:13 13/05/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3970 | $530,565 | 01:57:16 13/05/2026 |
| 109 |  BitTap |
LDO/USDT | $0.3967 | $509,977 | 02:00:17 13/05/2026 |
| 110 | TruBit Pro Exchange |
LDO/USDT | $0.3968 | $504,813 | 02:00:07 13/05/2026 |
| 111 | Bitget |
LDO/USDT | $0.3980 | $492,025 | 01:54:09 13/05/2026 |
| 112 |  HTX |
LDO/USDT | $0.3973 | $485,999 | 01:57:24 13/05/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3973 | $480,860 | 01:57:07 13/05/2026 |
| 114 | Echobit |
LDO/USDT | $0.3973 | $466,317 | 01:57:07 13/05/2026 |
| 115 | ASTX |
LDO/USDT | $0.3966 | $455,187 | 02:00:11 13/05/2026 |
| 116 | Toobit |
LDO/USDT | $0.3972 | $451,375 | 01:57:08 13/05/2026 |
| 117 | Tapbit |
LDO/USDT | $0.3968 | $430,309 | 01:57:11 13/05/2026 |
| 118 | Ourbit |
LDO/USDT | $0.3972 | $428,463 | 01:57:08 13/05/2026 |
| 119 |  Kraken |
LDO/USD | $0.3970 | $422,668 | 01:59:54 13/05/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3965 | $390,210 | 02:00:08 13/05/2026 |
| 121 | Zoomex |
LDO/USDT | $0.3965 | $383,968 | 01:51:15 13/05/2026 |
| 122 |  Binance TR |
LDO/TRY | $0.3978 | $383,366 | 01:57:11 13/05/2026 |
| 123 | BlockFin |
LDO/USDT | $0.3963 | $378,503 | 02:00:07 13/05/2026 |
| 124 | BingX |
LDO/USDT | $0.3972 | $373,934 | 01:57:07 13/05/2026 |
| 125 | KuCoin |
LDO/USDT | $0.3975 | $363,565 | 01:59:23 13/05/2026 |
| 126 | HTX |
LDO/USDT | $0.3966 | $363,171 | 01:59:54 13/05/2026 |
| 127 |  BloFin |
LDO/USDT | $0.3974 | $362,121 | 01:57:16 13/05/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.3970 | $361,757 | 01:57:00 13/05/2026 |
| 129 |  SunX |
LDO/USDT | $0.3987 | $336,792 | 02:03:17 13/05/2026 |
| 130 |  AllinX |
LDO/USDT | $0.3971 | $315,853 | 02:00:08 13/05/2026 |
| 131 |  AEGET |
LDO/USDT | $0.3965 | $305,827 | 02:00:16 13/05/2026 |
| 132 | B2Z Exchange |
LDO/USDT | $0.3963 | $293,460 | 02:00:08 13/05/2026 |
| 133 | BITmarkets |
LDO/USDT | $0.3963 | $293,438 | 02:00:08 13/05/2026 |
| 134 | BTSE |
LDO/USDT | $0.3973 | $293,322 | 01:57:07 13/05/2026 |
| 135 | Gate |
LDO/USDT | $0.3978 | $280,997 | 01:56:24 13/05/2026 |
| 136 | idax exchange |
LDO/USDT | $0.3964 | $272,545 | 02:00:09 13/05/2026 |
| 137 |  Bitrue |
LDO/USDT | $0.3972 | $266,490 | 01:57:17 13/05/2026 |
| 138 | Biconomy.com |
LDO/USDC | $0.3975 | $262,257 | 01:57:07 13/05/2026 |
| 139 |  Tebbit |
LDO/USDT | $0.3965 | $247,367 | 02:00:16 13/05/2026 |
| 140 |  Extended |
LDO/USD | $0.3948 | $237,945 | 02:03:16 13/05/2026 |
| 141 |  Bitazza |
LDO/USDT | $0.3966 | $236,099 | 02:00:11 13/05/2026 |
| 142 |  BtcTurk | Kripto |
LDO/TRY | $0.3974 | $233,629 | 01:57:53 13/05/2026 |
| 143 | BloFin |
LDO/USDT | $0.3974 | $224,864 | 01:54:07 13/05/2026 |
| 144 | BitTap |
LDO/USDT | $0.3978 | $218,765 | 02:00:10 13/05/2026 |
| 145 | BYDFi |
LDO/USDT | $0.3968 | $213,839 | 02:00:07 13/05/2026 |
| 146 | MEXC |
LDO/USDT | $0.3974 | $213,265 | 01:57:11 13/05/2026 |
| 147 | Pionex |
LDO/USDT | $0.3971 | $200,207 | 01:57:16 13/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.3968 | $176,870 | 01:57:09 13/05/2026 |
| 149 |  Bithumb |
LDO/KRW | $0.3952 | $176,866 | 01:59:53 13/05/2026 |
| 150 |  BigONE |
LDO/USDT | $0.3968 | $176,837 | 01:57:11 13/05/2026 |
| 151 |  ZKE |
LDO/USDT | $0.3965 | $163,432 | 02:00:09 13/05/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3964 | $155,759 | 02:00:16 13/05/2026 |
| 153 | Bitunix |
LDO/USDT | $0.3966 | $154,797 | 01:45:07 13/05/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.3970 | $150,443 | 02:00:10 13/05/2026 |
| 155 | KCEX |
LDO/USDT | $0.3972 | $140,022 | 01:57:09 13/05/2026 |
| 156 | AscendEX |
LDO/USDT | $0.3946 | $135,206 | 01:48:10 13/05/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3988 | $131,627 | 01:57:11 13/05/2026 |
| 158 |  GroveX |
LDO/USDT | $0.3966 | $117,713 | 01:57:08 13/05/2026 |
| 159 |  Niza.io |
LDO/USD | $0.3970 | $106,733 | 02:00:07 13/05/2026 |
| 160 |  CEEX exchange |
LDO/USDT | $0.3968 | $106,393 | 02:00:08 13/05/2026 |
| 161 | Lighter |
LDO/USDC | $0.3912 | $105,810 | 01:57:11 13/05/2026 |
| 162 | WOO X Pro |
LDO/USDT | $0.3964 | $96,469.59 | 02:00:16 13/05/2026 |
| 163 |  Backpack Exchange |
LDO/USDC | $0.3951 | $96,368.74 | 01:57:15 13/05/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.3966 | $92,919.24 | 01:57:07 13/05/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3968 | $92,206.61 | 01:57:08 13/05/2026 |
| 166 |  CoinTR |
LDO/TRY | $0.3969 | $90,017.49 | 01:57:12 13/05/2026 |
| 167 |  CoinEx |
LDO/USDT | $0.3971 | $89,811.53 | 01:59:53 13/05/2026 |
| 168 |  EXMO.ME |
LDO/USDT | $0.3961 | $88,811.51 | 02:00:10 13/05/2026 |
| 169 |  EXMO |
LDO/USDT | $0.3970 | $88,753.61 | 01:57:15 13/05/2026 |
| 170 |  Bitstamp by Robinhood |
LDO/USD | $0.3974 | $88,468.46 | 01:59:53 13/05/2026 |
| 171 |  BitKan |
LDO/USDT | $0.3974 | $81,169.75 | 02:00:08 13/05/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.3958 | $78,453.58 | 02:00:07 13/05/2026 |
| 173 |  Bit2Me |
LDO/USDC | $0.3975 | $77,296.88 | 01:57:11 13/05/2026 |
| 174 |  SecondBTC |
LDO/USDT | $0.3972 | $77,021.17 | 01:57:13 13/05/2026 |
| 175 | BitMart |
LDO/USDC | $0.3975 | $68,310.89 | 01:57:07 13/05/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3940 | $66,149.39 | 02:00:10 13/05/2026 |
| 177 | Bitcastle |
LDO/USDT | $0.3958 | $63,179.60 | 02:00:11 13/05/2026 |
| 178 | CoinTR |
LDO/USDT | $0.3972 | $61,892.39 | 01:57:12 13/05/2026 |
| 179 | EXMO |
LDO/USDC | $0.3970 | $59,613.63 | 01:57:15 13/05/2026 |
| 180 | EXMO.ME |
LDO/USDC | $0.3960 | $59,532.42 | 02:00:10 13/05/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3973 | $59,169.15 | 01:56:54 13/05/2026 |
| 182 |  Coincall |
LDO/USD | $0.3978 | $58,903.90 | 02:03:16 13/05/2026 |
| 183 | MEXC |
LDO/USDC | $0.3979 | $55,214.28 | 01:57:11 13/05/2026 |
| 184 | XT.COM |
LDO/USDT | $0.3973 | $54,890.00 | 01:57:10 13/05/2026 |
| 185 | Cofinex |
LDO/USDT | $0.3971 | $54,341.69 | 02:00:07 13/05/2026 |
| 186 |  KoinBX |
LDO/INR | $0.4020 | $54,158.23 | 02:00:08 13/05/2026 |
| 187 | WhiteBIT |
LDO/EUR | $0.3947 | $54,114.79 | 01:57:07 13/05/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.3963 | $53,768.66 | 02:00:15 13/05/2026 |
| 189 |  Pacifica |
LDO/USD | $0.3981 | $49,337.94 | 02:03:15 13/05/2026 |
| 190 | WOO X Pro |
LDO/USDC | $0.3969 | $48,220.18 | 02:00:07 13/05/2026 |
| 191 | Kraken |
LDO/EUR | $0.3968 | $46,721.01 | 01:59:25 13/05/2026 |
| 192 | Bit2Me |
LDO/EUR | $0.3968 | $46,223.06 | 01:57:11 13/05/2026 |
| 193 | KoinBX |
LDO/USDT | $0.3965 | $45,718.71 | 02:00:08 13/05/2026 |
| 194 |  Aster |
LDO/USDT | $0.3904 | $45,234.68 | 01:54:15 13/05/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3979 | $41,199.84 | 01:57:08 13/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3967 | $37,425.60 | 01:37:11 13/05/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.3938 | $35,945.29 | 01:57:53 13/05/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3976 | $33,170.36 | 01:57:07 13/05/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3973 | $30,463.84 | 01:57:07 13/05/2026 |
| 200 | Gate |
LDO/USDC | $0.3960 | $29,352.89 | 01:56:24 13/05/2026 |
| 201 |  Bitcoiva |
LDO/INR | $0.3991 | $29,172.08 | 02:00:08 13/05/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.3925 | $27,023.42 | 02:00:15 13/05/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.3968 | $25,652.13 | 02:00:08 13/05/2026 |
| 204 | B2Z Exchange |
LDO/USDC | $0.3968 | $25,651.75 | 02:00:08 13/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3971 | $24,283.78 | 01:57:09 13/05/2026 |
| 206 |  dYdX v4 |
LDO/USD | $0.3958 | $23,170.03 | 02:04:22 13/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.3965 | $22,827.46 | 02:00:07 13/05/2026 |
| 208 | OKX |
LDO/USDC | $0.3956 | $22,696.97 | 01:56:54 13/05/2026 |
| 209 |  Curve (Ethereum) |
LDO/WETH | $0.3965 | $22,669.51 | 01:53:47 13/05/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3971 | $20,689.17 | 01:57:08 13/05/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.3965 | $19,454.58 | 01:48:11 13/05/2026 |
| 212 |  PointPay |
LDO/USDT | $0.3975 | $19,075.84 | 01:57:11 13/05/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.3978 | $18,486.22 | 01:57:08 13/05/2026 |
| 214 |  Binance TH |
LDO/USDT | $0.3973 | $18,239.38 | 01:57:07 13/05/2026 |
| 215 |  BitxEX |
LDO/USDT | $0.3965 | $16,890.03 | 02:00:16 13/05/2026 |
| 216 |  Paradex |
LDO/USD | $0.3948 | $16,321.06 | 02:03:15 13/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3968 | $14,701.90 | 01:37:11 13/05/2026 |
| 218 | Crypto.com Exchange |
LDO/USDT | $0.3964 | $13,337.76 | 01:48:11 13/05/2026 |
| 219 | MGBX |
LDO/USDT | $0.3973 | $12,772.96 | 01:57:08 13/05/2026 |
| 220 | Niza.io |
LDO/EUR | $0.3968 | $11,781.86 | 02:00:07 13/05/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3952 | $11,532.84 | 01:57:15 13/05/2026 |
| 222 | SunX |
LDO/USDT | $0.3964 | $11,501.83 | 02:00:18 13/05/2026 |
| 223 | Bitcoiva |
LDO/USDT | $0.3968 | $11,053.78 | 02:00:08 13/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3979 | $10,862.90 | 02:03:17 13/05/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3969 | $9,759.63 | 01:57:22 13/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,278.40 | $8,943.73 | 01:37:11 13/05/2026 |
| 227 |  Gemini |
LDO/USD | $0.3920 | $8,583.87 | 01:59:54 13/05/2026 |
| 228 |  Bitkub |
LDO/THB | $0.3891 | $8,401.27 | 01:57:07 13/05/2026 |
| 229 | Bybit |
LDO/USDC | $0.3989 | $8,211.04 | 01:54:08 13/05/2026 |
| 230 |  Azbit |
LDO/USDT | $0.3972 | $7,730.67 | 01:48:08 13/05/2026 |
| 231 |  SmarDex |
LDO/USDT | $0.3927 | $7,235.99 | 00:36:08 13/05/2026 |
| 232 |  Indodax |
LDO/IDR | $0.3994 | $7,168.41 | 01:59:24 13/05/2026 |
| 233 | OKX |
LDO/USD | $0.3875 | $6,118.69 | 01:56:54 13/05/2026 |
| 234 |  Ulink |
LDO/USDT | $0.3964 | $6,096.89 | 02:00:18 13/05/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.3973 | $6,053.06 | 01:57:08 13/05/2026 |
| 236 |  WOO X |
LDO/USDT | $0.3974 | $5,675.43 | 01:57:15 13/05/2026 |
| 237 | Bitstamp by Robinhood |
LDO/EUR | $0.3886 | $5,585.71 | 01:59:23 13/05/2026 |
| 238 |  Kanga Exchange |
LDO/USDT | $0.3969 | $5,391.06 | 01:54:11 13/05/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3976 | $5,088.06 | 02:00:12 13/05/2026 |
| 240 | TRIV |
LDO/USDT | $0.3965 | $5,088.01 | 02:00:12 13/05/2026 |
| 241 | Kanga Exchange |
LDO/USDC | $0.3959 | $4,622.41 | 01:54:11 13/05/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.3978 | $4,143.85 | 02:00:07 13/05/2026 |
| 243 |  CEX.IO |
LDO/USDT | $0.3976 | $4,039.91 | 01:57:08 13/05/2026 |
| 244 |  Bitso |
LDO/USD | $0.3976 | $3,637.41 | 01:59:53 13/05/2026 |
| 245 |  BiFinance |
LDO/USDT | $0.3975 | $3,176.54 | 01:57:08 13/05/2026 |
| 246 |  ADEN |
LDO/USDT | $0.3969 | $2,809.66 | 02:03:45 13/05/2026 |
| 247 | WEEX |
LDO/USDC | $0.3969 | $2,503.43 | 01:57:08 13/05/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,286.89 | $2,077.70 | 01:57:15 13/05/2026 |
| 249 |  XBO.com |
LDO/USDT | $0.3974 | $1,998.88 | 01:57:11 13/05/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.3955 | $1,848.54 | 02:00:11 13/05/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3962 | $1,775.66 | 01:35:00 13/05/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.4075 | $1,506.58 | 01:57:12 13/05/2026 |
| 253 |  Orderly |
LDO/USDC | $0.3886 | $1,306.75 | 02:03:16 13/05/2026 |
| 254 | Crypto.com Exchange |
LDO/USD | $0.3936 | $1,155.21 | 01:57:18 13/05/2026 |
| 255 |  ZebPay |
LDO/INR | $0.4027 | $925.93 | 02:00:07 13/05/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.3982 | $838.57 | 01:57:12 13/05/2026 |
| 257 | PointPay |
LDO/USDC | $0.3989 | $820.15 | 01:57:11 13/05/2026 |
| 258 |  Korbit |
LDO/KRW | $0.3878 | $815.09 | 21:57:10 12/05/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3872 | $760.47 | 01:59:53 13/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3956 | $570.42 | 01:52:11 13/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3954 | $513.98 | 01:37:23 13/05/2026 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3944 | $442.45 | 01:31:23 13/05/2026 |
| 263 | Bitazza |
LDO/THB | $0.4007 | $430.22 | 02:00:11 13/05/2026 |
| 264 |  Flipster |
LDO/USDT | $0.3968 | $411.49 | 02:00:15 13/05/2026 |
| 265 |  Binance.US |
LDO/USDT | $0.3959 | $406.04 | 01:59:23 13/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.3949 | $351.87 | 01:35:11 13/05/2026 |
| 267 |  Young Platform |
LDO/EUR | $0.3933 | $335.38 | 02:00:07 13/05/2026 |
| 268 | OKX |
LDO/EUR | $0.3975 | $201.09 | 01:56:54 13/05/2026 |
| 269 | KuCoin |
LDO/USDC | $0.3979 | $194.95 | 01:59:53 13/05/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.6993 | $178.38 | 02:00:07 13/05/2026 |
| 271 | Backpack Exchange |
LDO/USDC | $0.3922 | $165.34 | 01:57:08 13/05/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3868 | $109.11 | 02:00:07 13/05/2026 |
| 273 |  Bitfinex |
LDO/USDT | $0.3722 | $57.33 | 01:59:53 13/05/2026 |
| 274 | SushiSwap (Ethereum) |
KP3R/LDO | $1.19 | $44.31 | 08:01:59 12/05/2026 |
| 275 | Bitfinex |
LDO/USD | $0.3734 | $30.49 | 01:59:23 13/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,261.26 | $20.60 | 09:36:11 12/05/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3988 | $19.71 | 01:57:08 13/05/2026 |
| 278 | CEX.IO |
LDO/USD | $0.3978 | $18.05 | 01:57:08 13/05/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.3979 | $15.54 | 01:57:08 13/05/2026 |
| 280 |  HitBTC |
LDO/USDT | $0.3988 | $15.15 | 01:54:08 13/05/2026 |
| 281 | Bitfinex |
LDO/USDT | $0.4081 | $11.45 | 01:57:16 13/05/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3948 | $3.87 | 02:00:12 13/05/2026 |
| 283 |  Giottus |
LDO/INR | $0.4149 | $0.9063 | 01:36:11 13/05/2026 |
| 284 | HitBTC |
LDO/USDC | $0.4272 | $0 | 01:54:08 13/05/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 01:54:15 13/05/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3798 | $0 | 02:00:36 13/05/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4360 | $0 | 02:00:36 13/05/2026 |
| 288 | CoinJar |
LDO/USD | $0.4321 | $0 | 02:00:36 13/05/2026 |
| 289 | CoinJar |
LDO/USDC | $0.4311 | $0 | 02:00:36 13/05/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3975 | $0 | 01:57:08 13/05/2026 |
| 291 | Giottus |
LDO/USDT | $0.3968 | $0 | 01:36:11 13/05/2026 |
| 292 | WOO X |
LDO/USDT | $0.3974 | $0 | 01:57:07 13/05/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3270 | $0 | 02:00:07 13/05/2026 |
| 294 | Aster |
LDO/USD | $0.3968 | $0 | 01:54:15 13/05/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1340 | $0 | 01:57:11 13/05/2026 |
| 296 |  Aevo |
LDO/USD | $0.3980 | $0 | 02:03:15 13/05/2026 |
| 297 | ADEN |
LDO/USDC | $0.3886 | $0 | 02:03:45 13/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3975 | $0 | 02:00:07 13/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 02:00:16 13/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 13/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,479,894 với tỷ giá $0.3967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.