Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,179,251,263,673 Khối lượng (24h): $86,878,170,091 Thị phần: BTC: 58.3%, ETH: 9.3%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #125 20:34:00 08/06/2026
Giá Lido DAO (LDO)
$0.2719 2.79%
0.000004291 BTC 7,138 VND
Thấp: $0.2599 Cao: $0.2758

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2738 $154,949,657 19:57:18 08/06/2026
2 SunX SunX LDO/USDT $0.2743 $152,656,636 20:00:10 08/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2740 $56,043,640 20:00:15 08/06/2026
4 Echobit Echobit LDO/USDT $0.2740 $27,602,997 19:57:16 08/06/2026
5 Aivora Exchange Aivora Exchange LDO/USDT $0.2740 $26,112,110 20:00:16 08/06/2026
6 LBank LBank LDO/USDT $0.2741 $11,532,351 19:57:15 08/06/2026
7 AscendEX AscendEX LDO/USDT $0.2741 $11,146,683 19:45:15 08/06/2026
8 Koinbay Koinbay LDO/USDT $1.78 $11,107,575 19:57:15 08/06/2026
9 GroveX GroveX LDO/USDT $0.2585 $10,974,581 15:15:09 05/06/2026
10 ApeX Omni ApeX Omni LDO/USDT $0.2737 $10,158,228 20:03:16 08/06/2026
11 Binance Binance LDO/USDT $0.2734 $9,294,615 19:54:16 08/06/2026
12 Hotcoin Hotcoin LDO/USDT $0.2738 $9,170,916 19:57:19 08/06/2026
13 FameEX FameEX LDO/USDT $0.2735 $8,118,749 19:54:18 08/06/2026
14 Grvt Grvt LDO/USDT $0.2742 $7,965,051 20:00:16 08/06/2026
15 OrangeX OrangeX LDO/USDT $0.2740 $7,513,737 19:57:23 08/06/2026
16 ASTX ASTX LDO/USDT $0.2741 $7,073,129 20:00:16 08/06/2026
17 Ekbit Ekbit LDO/USDT $0.2744 $7,007,029 20:00:27 08/06/2026
18 EagleX EagleX LDO/USDT $0.2738 $6,611,026 20:00:11 08/06/2026
19 YUBIT YUBIT LDO/USDT $0.2738 $6,560,233 19:57:10 08/06/2026
20 BTCC BTCC LDO/USDT $0.2738 $5,767,677 19:57:16 08/06/2026
21 Ju.com Ju.com LDO/USDT $0.2742 $5,578,246 20:00:16 08/06/2026
22 Toobit Toobit LDO/USDT $0.2738 $4,812,616 19:57:15 08/06/2026
23 Bybit Bybit LDO/USDT $0.2734 $4,506,932 19:54:16 08/06/2026
24 WhiteBIT WhiteBIT LDO/USDT $0.2731 $4,414,700 19:48:15 08/06/2026
25 CoinW CoinW LDO/USDT $0.2741 $4,276,435 19:57:17 08/06/2026
26 CoinP CoinP LDO/USDT $0.2739 $3,606,152 19:57:10 08/06/2026
27 BitMart BitMart LDO/USDT $0.2740 $3,212,798 19:57:08 08/06/2026
28 BVOX BVOX LDO/USDT $0.2741 $3,035,131 19:57:15 08/06/2026
29 BiKing BiKing LDO/USDT $0.2740 $2,813,066 19:57:16 08/06/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.2734 $2,726,803 19:54:15 08/06/2026
31 Millionero Millionero LDO/USDT $0.2739 $2,389,323 19:57:10 08/06/2026
32 Binance Binance LDO/USDT $0.2740 $2,364,456 19:56:42 08/06/2026
33 BiKing BiKing LDO/USDT $0.2742 $2,363,692 19:57:08 08/06/2026
34 idax exchange idax exchange LDO/USDT $0.2739 $2,241,626 20:00:18 08/06/2026
35 WHXEX WHXEX LDO/USDT $0.2731 $2,239,883 19:51:16 08/06/2026
36 CoinChief CoinChief LDO/USDT $0.2742 $2,220,326 19:57:12 08/06/2026
37 HTX HTX LDO/USDT $0.2718 $1,966,308 19:59:24 08/06/2026
38 Ourbit Ourbit LDO/USDT $0.2741 $1,954,702 19:57:17 08/06/2026
39 Coinlocally Coinlocally LDO/USDT $0.2739 $1,921,226 19:57:16 08/06/2026
40 YEX YEX LDO/USDT $0.2740 $1,883,642 20:00:16 08/06/2026
41 BTSE BTSE LDO/USDT $0.2740 $1,858,413 19:57:15 08/06/2026
42 B2Z Exchange B2Z Exchange LDO/USD $0.2738 $1,778,440 20:00:15 08/06/2026
43 BITmarkets BITmarkets LDO/USDT $0.2736 $1,777,177 20:00:15 08/06/2026
44 WOO X Pro WOO X Pro LDO/USDT $0.2746 $1,706,803 20:00:10 08/06/2026
45 CZR Exchange CZR Exchange LDO/USDT $0.2740 $1,658,023 20:00:17 08/06/2026
46 Tapbit Tapbit LDO/USDT $0.2741 $1,645,159 19:57:15 08/06/2026
47 Millionero Millionero LDO/USDT $0.2739 $1,615,343 19:57:15 08/06/2026
48 OrangeX OrangeX LDO/USDT $0.2728 $1,592,543 19:54:09 08/06/2026
49 Coinlocally Coinlocally LDO/USDT $0.2738 $1,424,089 20:00:10 08/06/2026
50 Zoomex Zoomex LDO/USDT $0.2734 $1,352,080 19:54:15 08/06/2026
51 OneEx OneEx LDO/USDT $0.2746 $1,215,628 20:00:09 08/06/2026
52 P2B P2B LDO/USDT $0.2742 $1,205,465 19:57:07 08/06/2026
53 DigiFinex DigiFinex LDO/USDT $0.2748 $1,190,907 20:00:17 08/06/2026
54 SunX SunX LDO/USDT $0.2567 $1,186,524 20:03:16 08/06/2026
55 BTCC BTCC LDO/USDT $0.2734 $1,182,439 19:57:09 08/06/2026
56 4E 4E LDO/USDT $0.2744 $1,175,999 20:00:10 08/06/2026
57 MEXC MEXC LDO/USDT $0.2740 $1,140,426 19:57:16 08/06/2026
58 CoinUp.io CoinUp.io LDO/USDT $0.2740 $1,108,356 19:57:13 08/06/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2743 $1,088,208 19:58:23 08/06/2026
60 BITmarkets BITmarkets LDO/USD $0.2742 $986,572 20:00:08 08/06/2026
61 B2Z Exchange B2Z Exchange LDO/USD $0.2742 $986,550 20:00:10 08/06/2026
62 Cofinex Cofinex LDO/USDT $0.2738 $932,486 20:00:17 08/06/2026
63 Bitget Bitget LDO/USDT $0.2732 $928,819 19:54:16 08/06/2026
64 Bitcastle Bitcastle LDO/USDT $0.2740 $896,619 20:00:19 08/06/2026
65 Poloniex Poloniex LDO/USDT $0.2698 $887,600 19:59:23 08/06/2026
66 KTX KTX LDO/USDT $0.2734 $853,439 20:00:15 08/06/2026
67 Hotcoin Hotcoin LDO/USDT $0.2742 $847,992 19:48:02 08/06/2026
68 KuCoin KuCoin LDO/USDT $0.2736 $819,349 19:54:19 08/06/2026
69 AlphaX AlphaX LDO/USDT $0.2741 $814,297 20:00:16 08/06/2026
70 Pionex Pionex LDO/USDT $0.2741 $758,586 19:57:08 08/06/2026
71 WhiteBIT WhiteBIT LDO/USDT $0.2746 $747,126 19:48:08 08/06/2026
72 BYDFi BYDFi LDO/USDT $0.2736 $704,832 20:00:16 08/06/2026
73 YUBIT YUBIT LDO/USDT $0.2739 $674,298 19:57:15 08/06/2026
74 EagleX EagleX LDO/USDT $0.2740 $673,817 20:00:15 08/06/2026
75 Picol Picol LDO/USDT $0.2746 $671,505 20:00:07 08/06/2026
76 EasiCoin EasiCoin LDO/USDT $0.2740 $638,325 20:00:16 08/06/2026
77 BitradeX BitradeX LDO/USDT $0.2735 $636,149 19:54:15 08/06/2026
78 Bitbaby Bitbaby LDO/USDT $0.2743 $631,876 20:00:16 08/06/2026
79 LBank LBank LDO/USDT $0.2741 $616,208 19:57:09 08/06/2026
80 IBIT Global IBIT Global LDO/USDT $0.2743 $606,510 20:00:12 08/06/2026
81 Gate Gate LDO/USDT $0.2735 $578,734 19:54:19 08/06/2026
82 Hyperliquid Hyperliquid LDO/USD $0.2735 $572,620 19:54:27 08/06/2026
83 BitGW Exchange BitGW Exchange LDO/USDT $0.2743 $560,743 20:00:14 08/06/2026
84 UZX UZX LDO/USDT $0.2728 $559,662 19:57:10 08/06/2026
85 Toobit Toobit LDO/USDT $0.2741 $551,743 19:57:10 08/06/2026
86 Coinbase Exchange Coinbase Exchange LDO/USD $0.2740 $550,143 19:56:29 08/06/2026
87 Gems Trade Gems Trade LDO/USDT $0.2743 $537,983 20:00:09 08/06/2026
88 OKX OKX LDO/USDT $0.2738 $534,431 19:56:23 08/06/2026
89 Bitbase Bitbase LDO/USDT $0.2705 $512,587 19:21:17 08/06/2026
90 BlockFin BlockFin LDO/USDT $0.2736 $501,161 19:54:08 08/06/2026
91 CrypFine CrypFine LDO/USDT $0.2740 $498,574 19:57:07 08/06/2026
92 Phemex Phemex LDO/USDT $0.2747 $485,958 19:57:08 08/06/2026
93 Phemex Phemex LDO/USDT $0.2738 $480,393 19:57:17 08/06/2026
94 Bitunix Bitunix LDO/USDT $0.2737 $478,553 19:57:15 08/06/2026
95 FameEX FameEX LDO/USDT $0.2737 $459,014 19:57:08 08/06/2026
96 Ju.com Ju.com LDO/USDT $0.2738 $426,923 20:00:10 08/06/2026
97 Bybit Bybit LDO/USDT $0.2736 $416,244 19:54:12 08/06/2026
98 Paribu Paribu LDO/TRY $0.2742 $413,484 19:57:23 08/06/2026
99 YEX YEX LDO/USDT $0.2738 $384,823 20:00:11 08/06/2026
100 Websea Websea LDO/USDT $0.2735 $383,355 19:51:12 08/06/2026
101 BlockFin BlockFin LDO/USDT $0.2739 $373,649 19:57:21 08/06/2026
102 VOOX Exchange VOOX Exchange LDO/USDT $0.2740 $364,727 19:57:17 08/06/2026
103 Hibt Hibt LDO/USDT $0.2738 $360,677 19:51:12 08/06/2026
104 KCEX KCEX LDO/USDT $0.2738 $349,459 19:57:15 08/06/2026
105 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2748 $315,958 20:00:07 08/06/2026
106 BigONE BigONE LDO/USDT $0.3258 $307,452 19:57:07 08/06/2026
107 CEEX exchange CEEX exchange LDO/USDT $0.2738 $302,110 20:00:10 08/06/2026
108 MGBX MGBX LDO/USDT $0.2735 $301,390 19:57:17 08/06/2026
109 Echobit Echobit LDO/USDT $0.2741 $299,864 19:57:10 08/06/2026
110 BloFin BloFin LDO/USDT $0.2743 $298,797 19:57:08 08/06/2026
111 Binance Binance LDO/TRY $0.2742 $288,329 19:56:42 08/06/2026
112 Biconomy.com Biconomy.com LDO/USDT $0.2737 $283,799 19:54:11 08/06/2026
113 Backpack Exchange Backpack Exchange LDO/USDC $0.2735 $271,905 19:57:15 08/06/2026
114 ASTX ASTX LDO/USDT $0.2744 $238,051 20:00:11 08/06/2026
115 Ourbit Ourbit LDO/USDT $0.2739 $235,654 19:57:11 08/06/2026
116 Bitazza Bitazza LDO/USDT $0.2744 $235,255 20:00:07 08/06/2026
117 Bitrue Bitrue LDO/USDT $0.2739 $223,323 19:57:17 08/06/2026
118 Tapbit Tapbit LDO/USDT $0.2738 $221,985 19:57:07 08/06/2026
119 B2Z Exchange B2Z Exchange LDO/USDT $0.2741 $218,135 20:00:10 08/06/2026
120 BITmarkets BITmarkets LDO/USDT $0.2741 $218,104 20:00:08 08/06/2026
121 BTSE BTSE LDO/USDT $0.2738 $217,797 19:57:07 08/06/2026
122 Biconomy.com Biconomy.com LDO/USDC $0.2738 $150,800 19:54:11 08/06/2026
123 idax exchange idax exchange LDO/USDT $0.2742 $149,876 20:00:09 08/06/2026
124 AscendEX AscendEX LDO/USDT $0.2747 $147,685 19:45:10 08/06/2026
125 CZR Exchange CZR Exchange LDO/USDT $0.2744 $146,024 20:00:10 08/06/2026
126 idax exchange idax exchange LDO/USDC $0.2746 $137,131 20:00:09 08/06/2026
127 Binance Binance LDO/USDC $0.2737 $133,941 19:56:42 08/06/2026
128 Binance TR Binance TR LDO/TRY $0.2742 $131,723 19:57:09 08/06/2026
129 EasiCoin EasiCoin LDO/USDT $0.2746 $129,073 20:00:10 08/06/2026
130 BitTap BitTap LDO/USDT $0.2741 $125,583 20:00:20 08/06/2026
131 Zoomex Zoomex LDO/USDT $0.2736 $124,935 19:54:11 08/06/2026
132 CoinTR CoinTR LDO/TRY $0.2753 $123,867 20:00:09 08/06/2026
133 VOOX Exchange VOOX Exchange LDO/USDT $0.2748 $119,655 19:57:08 08/06/2026
134 AEGET AEGET LDO/USDT $0.2740 $117,923 19:57:16 08/06/2026
135 Gate Gate LDO/USDT $0.2738 $114,989 19:56:24 08/06/2026
136 Bitget Bitget LDO/USDT $0.2738 $113,065 19:54:12 08/06/2026
137 BYDFi BYDFi LDO/USDT $0.2748 $112,887 20:00:07 08/06/2026
138 Tebbit Tebbit LDO/USDT $0.2741 $112,114 20:00:16 08/06/2026
139 WOO X Pro WOO X Pro LDO/USDT $0.2741 $112,010 20:00:16 08/06/2026
140 BitTap BitTap LDO/USDT $0.2738 $100,067 20:00:13 08/06/2026
141 BingX BingX LDO/USDT $0.2740 $98,825.21 19:57:07 08/06/2026
142 MEXC MEXC LDO/USDT $0.2741 $95,944.20 19:57:13 08/06/2026
143 Kraken Kraken LDO/USD $0.2750 $95,503.82 19:59:54 08/06/2026
144 Dex-Trade Dex-Trade LDO/USDT $0.3236 $92,673.62 20:39:11 02/06/2026
145 KCEX KCEX LDO/USDT $0.2739 $90,574.34 19:57:08 08/06/2026
146 ZKE ZKE LDO/USDT $0.2742 $90,345.35 20:00:12 08/06/2026
147 DigiFinex DigiFinex LDO/USDT $0.2739 $84,389.41 19:57:07 08/06/2026
148 ZKE ZKE LDO/USDC $0.2746 $82,277.43 20:00:12 08/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2749 $81,709.82 19:59:23 08/06/2026
150 KuCoin KuCoin LDO/USDT $0.2743 $76,532.35 19:54:23 08/06/2026
151 KoinBX KoinBX LDO/INR $0.2904 $72,400.12 20:00:09 08/06/2026
152 Bitunix Bitunix LDO/USDT $0.2740 $71,884.66 19:57:07 08/06/2026
153 BloFin BloFin LDO/USDT $0.2742 $70,108.25 19:45:16 08/06/2026
154 LeveX LeveX LDO/USDT $0.2740 $67,320.00 20:00:16 08/06/2026
155 BitDelta BitDelta LDO/USDT $0.2738 $67,270.75 20:00:07 08/06/2026
156 BitMart BitMart LDO/USDC $0.2740 $67,267.98 19:57:08 08/06/2026
157 BitKan BitKan LDO/USDT $0.2741 $67,252.69 20:00:07 08/06/2026
158 XBO.com XBO.com LDO/USDT $0.2740 $60,566.57 19:57:07 08/06/2026
159 Bithumb Bithumb LDO/KRW $0.2671 $59,074.40 19:59:53 08/06/2026
160 Bitcastle Bitcastle LDO/USDT $0.2738 $57,049.95 20:00:11 08/06/2026
161 KoinBX KoinBX LDO/USDT $0.2746 $56,401.14 20:00:09 08/06/2026
162 Lighter Lighter LDO/USDC $0.2739 $56,248.07 19:57:15 08/06/2026
163 MEXC MEXC LDO/USDC $0.2739 $54,455.75 19:57:13 08/06/2026
164 Kraken Kraken LDO/EUR $0.2735 $54,087.95 19:59:26 08/06/2026
165 Bit2Me Bit2Me LDO/EUR $0.2734 $53,106.74 19:57:10 08/06/2026
166 Bitrue Bitrue LDO/USDT $0.2738 $51,552.04 19:57:07 08/06/2026
167 WhiteBIT WhiteBIT LDO/USDC $0.2745 $51,537.14 19:48:08 08/06/2026
168 Cofinex Cofinex LDO/USDT $0.2742 $50,996.17 20:00:07 08/06/2026
169 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2742 $49,574.36 19:59:23 08/06/2026
170 Bybit Bybit LDO/USDC $0.2723 $49,537.01 19:54:12 08/06/2026
171 Binance Binance LDO/FDUSD $0.2735 $49,362.00 19:56:42 08/06/2026
172 CoinTR CoinTR LDO/USDT $0.2749 $44,761.10 20:00:09 08/06/2026
173 BiFinance BiFinance LDO/USDT $0.2716 $43,293.40 19:57:11 08/06/2026
174 WOO X Pro WOO X Pro LDO/USDC $0.2744 $42,826.75 20:00:10 08/06/2026
175 Bitvavo Bitvavo LDO/EUR $0.2747 $40,725.64 19:57:11 08/06/2026
176 ICRYPEX ICRYPEX LDO/USDT $0.2763 $39,543.60 20:00:07 08/06/2026
177 Pionex Pionex LDO/USDT $0.2738 $39,503.60 19:57:16 08/06/2026
178 Gate Gate LDO/USDC $0.2738 $34,444.21 19:56:24 08/06/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,690.30 $31,288.30 19:37:23 08/06/2026
180 CoinEx CoinEx LDO/USDT $0.2743 $30,334.83 19:59:53 08/06/2026
181 XT.COM XT.COM LDO/USDT $0.2741 $28,380.18 19:57:08 08/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2738 $26,199.26 19:59:23 08/06/2026
183 PrimeXBT PrimeXBT LDO/USDT $0.2741 $26,097.81 20:00:16 08/06/2026
184 Bitrue Bitrue LDO/USDC $0.2739 $25,632.33 19:57:07 08/06/2026
185 WhiteBIT WhiteBIT LDO/EUR $0.2745 $25,515.20 19:48:08 08/06/2026
186 Niza.io Niza.io LDO/USD $0.2750 $23,252.63 20:00:07 08/06/2026
187 BVOX BVOX LDO/USDT $0.2740 $20,578.72 19:57:07 08/06/2026
188 Coincall Coincall LDO/USD $0.2741 $20,368.73 20:03:16 08/06/2026
189 Deepcoin Deepcoin LDO/USDT $0.2740 $20,275.50 19:57:11 08/06/2026
190 Bitcoiva Bitcoiva LDO/INR $0.2786 $20,108.40 20:00:10 08/06/2026
191 B2Z Exchange B2Z Exchange LDO/USDC $0.2743 $18,894.75 20:00:10 08/06/2026
192 BITmarkets BITmarkets LDO/USDC $0.2743 $18,893.33 20:00:08 08/06/2026
193 Flipster Flipster LDO/USDT $0.2729 $16,254.73 20:00:15 08/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2749 $16,247.84 19:37:23 08/06/2026
195 BlueBit BlueBit LDO/USDT $0.2736 $15,633.80 20:00:10 08/06/2026
196 Bit2Me Bit2Me LDO/USDC $0.2737 $14,707.10 19:57:10 08/06/2026
197 WEEX WEEX LDO/USDT $0.2737 $14,051.80 19:57:12 08/06/2026
198 Lighter Lighter LDO/USDC $0.2739 $13,994.34 19:57:07 08/06/2026
199 Niza.io Niza.io LDO/EUR $0.2736 $13,283.38 20:00:07 08/06/2026
200 Coinone Coinone LDO/KRW $0.2690 $13,033.79 19:58:23 08/06/2026
201 PointPay PointPay LDO/USDT $0.2745 $12,424.16 19:45:11 08/06/2026
202 BitxEX BitxEX LDO/USDT $0.2741 $11,302.87 20:00:18 08/06/2026
203 LATOKEN LATOKEN LDO/USDT $0.2733 $9,171.13 19:57:11 08/06/2026
204 Bitcoiva Bitcoiva LDO/USDT $0.2738 $7,684.39 20:00:10 08/06/2026
205 Everything.inc Everything.inc LDO/USDT $0.2711 $7,457.07 19:36:07 08/06/2026
206 Blynex Blynex LDO/USDT $0.2748 $7,153.41 20:00:10 08/06/2026
207 HTX HTX LDO/USDT $0.2735 $6,892.46 19:51:17 08/06/2026
208 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2743 $6,858.67 20:00:16 08/06/2026
209 MGBX MGBX LDO/USDT $0.2741 $6,770.75 19:57:08 08/06/2026
210 Bitso Bitso LDO/USD $0.2748 $6,181.97 19:59:53 08/06/2026
211 Pacifica Pacifica LDO/USD $0.2741 $6,158.21 20:03:15 08/06/2026
212 Kanga Exchange Kanga Exchange LDO/USDT $0.2732 $6,153.08 19:57:07 08/06/2026
213 Kanga Exchange Kanga Exchange LDO/USDC $0.2739 $5,698.35 19:57:07 08/06/2026
214 Azbit Azbit LDO/USDT $0.2738 $5,696.43 19:57:07 08/06/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2734 $5,151.29 19:37:22 08/06/2026
216 Extended Extended LDO/USD $0.2697 $5,089.44 20:03:16 08/06/2026
217 Bitkub Bitkub LDO/THB $0.2745 $4,873.02 19:57:07 08/06/2026
218 Bitlo Bitlo LDO/TRY $0.2742 $4,777.12 19:57:10 08/06/2026
219 SunX SunX LDO/USDT $0.2741 $4,561.76 20:00:18 08/06/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2749 $4,127.30 19:58:00 08/06/2026
221 Foxbit Foxbit LDO/BRL $0.2761 $3,750.36 20:00:09 08/06/2026
222 HyperPay Futures HyperPay Futures LDO/USDT $0.2739 $3,347.66 20:03:16 08/06/2026
223 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2724 $2,920.31 19:00:19 08/06/2026
224 dYdX v4 dYdX v4 LDO/USD $0.2809 $2,915.99 20:04:17 08/06/2026
225 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2742 $2,389.38 19:54:07 08/06/2026
226 Ulink Ulink LDO/USDT $0.2744 $2,078.50 20:00:27 08/06/2026
227 TRIV TRIV LDO/IDR $0.2752 $2,056.79 20:00:11 08/06/2026
228 TRIV TRIV LDO/USDT $0.2744 $2,056.50 20:00:11 08/06/2026
229 ADEN ADEN LDO/USDT $0.2740 $1,957.61 20:03:50 08/06/2026
230 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2740 $1,936.67 19:34:23 08/06/2026
231 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2732 $1,562.26 19:54:07 08/06/2026
232 ZebPay ZebPay LDO/INR $0.2906 $1,102.46 20:00:07 08/06/2026
233 Bitfinex Bitfinex LDO/USDT $0.3165 $1,084.20 19:57:16 08/06/2026
234 WEEX WEEX LDO/USDC $0.2729 $1,059.26 19:57:12 08/06/2026
235 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $1,687.26 $1,005.93 19:37:17 08/06/2026
236 Paradex Paradex LDO/USD $0.2718 $903.73 15:45:15 08/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2736 $868.34 19:42:35 08/06/2026
238 CoinDCX CoinDCX LDO/INR $0.2957 $800.91 20:00:10 08/06/2026
239 Binance TH Binance TH LDO/USDT $0.2741 $781.84 19:57:07 08/06/2026
240 Young Platform Young Platform LDO/EUR $0.2746 $506.29 19:57:07 08/06/2026
241 CoinDCX CoinDCX LDO/USDT $0.2743 $389.07 20:00:10 08/06/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2736 $350.41 18:50:03 08/06/2026
243 KuCoin KuCoin LDO/USDC $0.2741 $306.42 19:54:23 08/06/2026
244 Aster Aster LDO/USDT $0.2706 $228.91 19:54:15 08/06/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.2883 $213.06 08:17:47 04/06/2026
246 OKX OKX LDO/EUR $0.2739 $184.39 19:56:23 08/06/2026
247 Bitfinex Bitfinex LDO/USDT $0.2300 $178.30 19:59:23 08/06/2026
248 Coins.ph Coins.ph LDO/PHP $0.6970 $177.80 20:00:07 08/06/2026
249 Indodax Indodax LDO/IDR $0.2609 $141.83 19:59:24 08/06/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2734 $127.47 16:24:59 08/06/2026
251 Bitazza Bitazza LDO/THB $0.2689 $125.10 20:00:07 08/06/2026
252 Uniswap v2 Uniswap v2 LDO/WETH $0.2739 $90.06 19:36:59 08/06/2026
253 NovaDAX NovaDAX LDO/BRL $0.2713 $89.92 20:00:09 08/06/2026
254 Bitfinex Bitfinex LDO/USD $0.2435 $82.40 19:59:23 08/06/2026
255 EXMO EXMO LDO/USDC $0.2546 $55.44 19:57:07 08/06/2026
256 EXMO.ME EXMO.ME LDO/USDC $0.2546 $55.44 20:00:10 08/06/2026
257 WOO X WOO X LDO/USDT $0.2741 $55.16 19:57:15 08/06/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2700 $47.02 19:59:23 08/06/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2761 $43.99 07:49:59 08/06/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $0.8735 $35.36 10:22:47 08/06/2026
261 CEX.IO CEX.IO LDO/USDT $0.2740 $29.93 19:57:08 08/06/2026
262 CEX.IO CEX.IO LDO/USD $0.2746 $29.81 19:57:08 08/06/2026
263 CEX.IO CEX.IO LDO/EUR $0.2750 $20.19 19:57:08 08/06/2026
264 Binance.US Binance.US LDO/USDT $0.2668 $17.71 19:59:53 08/06/2026
265 CEX.IO CEX.IO LDO/USDC $0.2743 $17.14 19:57:08 08/06/2026
266 Backpack Exchange Backpack Exchange LDO/USDC $0.2721 $14.97 19:57:07 08/06/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,697.76 $4.26 12:50:11 08/06/2026
268 WOO X WOO X LDO/USDT $0.2740 $3.75 19:57:07 08/06/2026
269 Giottus Giottus LDO/INR $0.2952 $1.90 20:00:12 08/06/2026
270 OKX OKX LDO/USD $0.2788 $0.5475 19:56:23 08/06/2026
271 EXMO.ME EXMO.ME LDO/USDT $0.2486 $0.4972 20:00:10 08/06/2026
272 EXMO EXMO LDO/USDT $0.2486 $0.4972 19:57:07 08/06/2026
273 HitBTC HitBTC LDO/USDC $0.3193 $0 19:54:08 08/06/2026
274 HitBTC HitBTC LDO/USDT $0.3987 $0 19:54:08 08/06/2026
275 HitBTC HitBTC LDO/USDT $0.3045 $0 19:54:15 08/06/2026
276 Korbit Korbit LDO/KRW $0.2452 $0 19:57:07 08/06/2026
277 OKX OKX LDO/USDC $0.2456 $0 19:56:23 08/06/2026
278 WazirX WazirX LDO/USDT $0.2578 $0 20:00:12 08/06/2026
279 CoinJar CoinJar LDO/AUD $0.2625 $0 20:00:29 08/06/2026
280 CoinJar CoinJar LDO/GBP $0.4302 $0 20:00:29 08/06/2026
281 CoinJar CoinJar LDO/USD $0.2947 $0 20:00:29 08/06/2026
282 CoinJar CoinJar LDO/USDC $0.2947 $0 20:00:29 08/06/2026
283 Tokocrypto Tokocrypto LDO/USDC $0.2737 $0 19:57:08 08/06/2026
284 Tokocrypto Tokocrypto LDO/USDT $0.2741 $0 19:57:08 08/06/2026
285 Giottus Giottus LDO/USDT $0.2746 $0 20:00:12 08/06/2026
286 LCX Exchange LCX Exchange LDO/EUR $0.3214 $0 19:57:07 08/06/2026
287 Aster Aster LDO/USD $0.2527 $0 12:21:15 07/06/2026
288 Everything.inc Everything.inc WMATIC/LDO $0.09254 $0 19:57:09 08/06/2026
289 Orderly Orderly LDO/USDC $0.2655 $0 20:03:15 08/06/2026
290 Aevo Aevo LDO/USD $0.2739 $0 20:03:16 08/06/2026
291 ADEN ADEN LDO/USDC $0.2657 $0 20:03:50 08/06/2026
292 Gate US Gate US LDO/USDT $0.2741 $0 20:00:11 08/06/2026
293 CoinMy CoinMy LDO/USDT $0.5299 $0 20:00:15 08/06/2026
294 MemeMax MemeMax LDO/USDC $0.2739 $0 20:03:15 08/06/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 08/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,949,657 với tỷ giá $0.2738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.3 trên 1026 đánh giá