Lido DAO LDO
Xếp hạng #85
06:03:00 13/11/2025
Giá Lido DAO (LDO)
$0.7963 -1.83%
0.000007820 BTC
22,176 VND
Thấp: $0.7796
Cao: $0.8603
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.7939 | $155,987,290 | 05:39:18 13/11/2025 |
| 2 |  YUBIT |
LDO/USDT | $0.7972 | $94,939,417 | 05:57:15 13/11/2025 |
| 3 |  HyperPay Futures |
LDO/USDT | $0.7947 | $82,059,924 | 06:03:17 13/11/2025 |
| 4 |  TruBit Pro Exchange |
LDO/USDT | $0.7970 | $78,627,338 | 06:00:16 13/11/2025 |
| 5 |  Binance |
LDO/USDT | $0.7958 | $69,949,926 | 05:51:16 13/11/2025 |
| 6 |  FameEX |
LDO/USDT | $0.7972 | $57,692,584 | 05:57:17 13/11/2025 |
| 7 |  BYDFi |
LDO/USDT | $0.8994 | $52,088,501 | 06:00:17 13/11/2025 |
| 8 |  Top.one |
LDO/USDT | $0.7948 | $52,042,772 | 06:03:16 13/11/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.7938 | $41,316,670 | 05:39:16 13/11/2025 |
| 10 |  Lighter |
LDO/USDC | $0.7964 | $35,222,548 | 06:03:16 13/11/2025 |
| 11 |  CoinW |
LDO/USDT | $0.7972 | $30,631,438 | 05:57:17 13/11/2025 |
| 12 |  Echobit |
LDO/USDT | $0.7972 | $29,157,728 | 05:57:16 13/11/2025 |
| 13 |  GaiaEx |
LDO/USDT | $0.7969 | $24,593,619 | 06:00:16 13/11/2025 |
| 14 |  Bybit |
LDO/USDT | $0.7960 | $24,254,346 | 05:51:16 13/11/2025 |
| 15 |  BTCC |
LDO/USDT | $0.7969 | $23,414,571 | 05:57:17 13/11/2025 |
| 16 |  OKX |
LDO/USDT | $0.7956 | $23,260,794 | 05:55:50 13/11/2025 |
| 17 |  BVOX |
LDO/USDT | $0.7942 | $23,223,549 | 05:45:16 13/11/2025 |
| 18 |  BiKing |
LDO/USDT | $0.7957 | $22,546,389 | 05:51:17 13/11/2025 |
| 19 |  Toobit |
LDO/USDT | $0.7973 | $18,716,999 | 05:57:17 13/11/2025 |
| 20 |  WhiteBIT |
LDO/USDT | $0.7940 | $17,427,898 | 05:45:15 13/11/2025 |
| 21 | BiKing |
LDO/USDT | $0.7967 | $16,353,555 | 05:51:08 13/11/2025 |
| 22 | Binance |
LDO/USDT | $0.7972 | $16,345,437 | 05:56:32 13/11/2025 |
| 23 | FameEX |
LDO/USDT | $0.7977 | $16,204,389 | 05:57:11 13/11/2025 |
| 24 |  ApeX Omni |
LDO/USDT | $0.7955 | $12,286,841 | 06:03:26 13/11/2025 |
| 25 |  Bitget |
LDO/USDT | $0.7960 | $12,148,608 | 05:51:16 13/11/2025 |
| 26 |  Cofinex |
LDO/USDT | $0.7971 | $12,118,719 | 06:00:17 13/11/2025 |
| 27 |  Koinbay |
LDO/USDT | $1.78 | $11,110,647 | 05:48:15 13/11/2025 |
| 28 |  Websea |
LDO/USDT | $0.7979 | $11,044,250 | 06:00:17 13/11/2025 |
| 29 |  AscendEX |
LDO/USDT | $0.7960 | $10,919,949 | 05:48:15 13/11/2025 |
| 30 |  Hotcoin |
LDO/USDT | $0.7972 | $10,802,388 | 05:57:18 13/11/2025 |
| 31 |  MEXC |
LDO/USDT | $0.7958 | $10,518,316 | 05:51:16 13/11/2025 |
| 32 |  Bitrue |
LDO/USDT | $0.7973 | $10,328,705 | 05:57:16 13/11/2025 |
| 33 |  CoinP |
LDO/USDT | $0.7979 | $10,293,891 | 05:57:12 13/11/2025 |
| 34 |  DigiFinex |
LDO/USDT | $0.7979 | $10,037,236 | 05:57:17 13/11/2025 |
| 35 |  Coinlocally |
LDO/USDT | $0.7958 | $9,762,457 | 05:51:17 13/11/2025 |
| 36 |  YEX |
LDO/USDT | $0.7969 | $9,564,159 | 06:00:17 13/11/2025 |
| 37 | Coinlocally |
LDO/USDT | $0.7969 | $8,874,740 | 05:57:07 13/11/2025 |
| 38 |  4E |
LDO/USDT | $0.7945 | $8,099,635 | 05:45:11 13/11/2025 |
| 39 | YUBIT |
LDO/USDT | $0.7968 | $7,929,315 | 05:57:11 13/11/2025 |
| 40 |  Millionero |
LDO/USDT | $0.7964 | $7,586,837 | 06:00:22 13/11/2025 |
| 41 |  EasiCoin |
LDO/USDT | $0.7968 | $7,534,132 | 06:00:15 13/11/2025 |
| 42 |  Tapbit |
LDO/USDT | $0.7973 | $7,340,765 | 05:57:16 13/11/2025 |
| 43 | Millionero |
LDO/USDT | $0.7972 | $7,300,834 | 05:57:08 13/11/2025 |
| 44 |  Zoomex |
LDO/USDT | $0.7969 | $7,268,061 | 05:57:16 13/11/2025 |
| 45 |  Zedxion Exchange |
LDO/USDT | $0.7972 | $7,178,840 | 05:57:16 13/11/2025 |
| 46 |  CZR Exchange |
LDO/USDT | $0.7966 | $7,178,712 | 06:00:16 13/11/2025 |
| 47 |  IBIT Global |
LDO/USDT | $0.7979 | $6,122,108 | 05:57:10 13/11/2025 |
| 48 |  Ourbit |
LDO/USDT | $0.7973 | $5,434,929 | 05:57:17 13/11/2025 |
| 49 |  BitradeX |
LDO/USDT | $0.7941 | $5,327,062 | 05:45:25 13/11/2025 |
| 50 | CoinP |
LDO/USDT | $0.7970 | $4,668,507 | 06:00:15 13/11/2025 |
| 51 | Bybit |
LDO/USDT | $0.7966 | $4,469,156 | 05:54:11 13/11/2025 |
| 52 |  Pionex |
LDO/USDT | $0.7979 | $4,311,894 | 05:57:09 13/11/2025 |
| 53 |  BitbabyExchange |
LDO/USDT | $0.7970 | $4,265,754 | 06:00:16 13/11/2025 |
| 54 |  Biconomy.com |
LDO/USDT | $0.7953 | $4,193,272 | 05:48:15 13/11/2025 |
| 55 |  SunPerp |
LDO/USDT | $0.7955 | $3,820,054 | 06:03:17 13/11/2025 |
| 56 |  UZX |
LDO/USDT | $0.7978 | $3,773,842 | 05:57:20 13/11/2025 |
| 57 |  BitxEX |
LDO/USDT | $0.7968 | $3,565,716 | 06:00:17 13/11/2025 |
| 58 |  Bibox |
LDO/USDT | $0.7700 | $3,450,861 | 05:57:12 13/11/2025 |
| 59 |  KuCoin |
LDO/USDT | $0.7961 | $3,440,418 | 05:51:21 13/11/2025 |
| 60 |  Aivora Exchange |
LDO/USDT | $0.7966 | $3,390,362 | 06:00:17 13/11/2025 |
| 61 |  Bitunix |
LDO/USDT | $0.7941 | $3,152,416 | 05:45:16 13/11/2025 |
| 62 |  Hyperliquid |
LDO/USD | $0.7961 | $3,089,609 | 05:51:16 13/11/2025 |
| 63 |  LBank |
LDO/USDT | $0.7968 | $3,042,541 | 05:57:11 13/11/2025 |
| 64 |  NovaEx |
LDO/USDT | $0.7970 | $2,843,676 | 06:00:16 13/11/2025 |
| 65 | Echobit |
LDO/USDT | $0.7978 | $2,625,136 | 05:57:11 13/11/2025 |
| 66 |  KCEX |
LDO/USDT | $0.7973 | $2,611,795 | 05:57:16 13/11/2025 |
| 67 |  Poloniex |
LDO/USDT | $0.7969 | $2,576,689 | 05:50:53 13/11/2025 |
| 68 |  Gems Trade |
LDO/USDT | $0.7972 | $2,448,871 | 05:57:09 13/11/2025 |
| 69 | OKX |
LDO/USDT | $0.7972 | $2,448,668 | 05:56:53 13/11/2025 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.7955 | $2,399,809 | 04:59:47 13/11/2025 |
| 71 |  BlockFin |
LDO/USDT | $0.7936 | $2,373,135 | 05:39:16 13/11/2025 |
| 72 |  WEEX |
LDO/USDT | $0.7972 | $2,353,889 | 05:57:17 13/11/2025 |
| 73 | Ourbit |
LDO/USDT | $0.7938 | $2,330,118 | 05:42:07 13/11/2025 |
| 74 |  OrangeX |
LDO/USDT | $0.7941 | $2,326,306 | 05:45:16 13/11/2025 |
| 75 | Ju.com |
LDO/USDT | $0.7938 | $2,287,462 | 05:42:12 13/11/2025 |
| 76 |  CRMClick |
LDO/USDT | $0.7950 | $2,255,245 | 05:45:09 13/11/2025 |
| 77 |  HTX |
LDO/USDT | $0.7979 | $2,252,233 | 05:59:54 13/11/2025 |
| 78 |  BitMart |
LDO/USDT | $0.7974 | $2,160,234 | 05:57:11 13/11/2025 |
| 79 |  Phemex |
LDO/USDT | $0.7969 | $2,101,946 | 05:57:16 13/11/2025 |
| 80 | Binance |
LDO/USDC | $0.7977 | $2,091,861 | 05:56:54 13/11/2025 |
| 81 |  BITmarkets |
LDO/USD | $0.7980 | $2,064,502 | 05:57:08 13/11/2025 |
| 82 |  B2Z Exchange |
LDO/USD | $0.7990 | $2,062,065 | 05:57:09 13/11/2025 |
| 83 | WhiteBIT |
LDO/USDT | $0.7945 | $1,955,579 | 05:45:11 13/11/2025 |
| 84 | OrangeX |
LDO/USDT | $0.7938 | $1,954,213 | 05:45:11 13/11/2025 |
| 85 |  Gate |
LDO/USDT | $0.7952 | $1,834,104 | 05:51:19 13/11/2025 |
| 86 | Gate |
LDO/USDT | $0.7972 | $1,831,862 | 05:56:54 13/11/2025 |
| 87 |  VOOX Exchange |
LDO/USDT | $0.7974 | $1,818,480 | 05:57:19 13/11/2025 |
| 88 | Zoomex |
LDO/USDT | $0.7936 | $1,788,310 | 05:45:14 13/11/2025 |
| 89 |  Hibt |
LDO/USDT | $0.7958 | $1,664,746 | 05:51:19 13/11/2025 |
| 90 | Toobit |
LDO/USDT | $0.7976 | $1,639,549 | 05:57:10 13/11/2025 |
| 91 |  SpireX |
LDO/USDC | $0.8459 | $1,633,948 | 14:51:10 10/11/2025 |
| 92 |  Coinbase Exchange |
LDO/USD | $0.7970 | $1,554,791 | 05:57:00 13/11/2025 |
| 93 |  BTSE |
LDO/USDT | $0.7944 | $1,532,794 | 05:45:15 13/11/2025 |
| 94 | CRMClick |
LDO/USDT | $0.7940 | $1,503,627 | 05:45:20 13/11/2025 |
| 95 | HTX |
LDO/USDT | $0.7957 | $1,502,011 | 05:48:17 13/11/2025 |
| 96 | B2Z Exchange |
LDO/USD | $0.7961 | $1,491,328 | 06:00:16 13/11/2025 |
| 97 | BITmarkets |
LDO/USDT | $0.7960 | $1,491,123 | 06:00:16 13/11/2025 |
| 98 | KuCoin |
LDO/USDT | $0.7962 | $1,458,314 | 05:47:23 13/11/2025 |
| 99 | Tapbit |
LDO/USDT | $0.7968 | $1,398,592 | 05:57:08 13/11/2025 |
| 100 | Biconomy.com |
LDO/USDT | $0.7944 | $1,380,943 | 05:45:12 13/11/2025 |
| 101 |  Darkex Exchange |
LDO/USDT | $0.7969 | $1,380,286 | 05:57:24 13/11/2025 |
| 102 | NovaEx |
LDO/USDT | $0.7980 | $1,361,205 | 05:57:11 13/11/2025 |
| 103 | Gate |
LDO/USDC | $0.7972 | $1,327,933 | 05:56:54 13/11/2025 |
| 104 |  Coinflare |
LDO/USDT | $0.7974 | $1,276,433 | 06:00:16 13/11/2025 |
| 105 | MEXC |
LDO/USDT | $0.7967 | $1,100,376 | 05:51:10 13/11/2025 |
| 106 | Phemex |
LDO/USDT | $0.7965 | $1,085,901 | 05:57:08 13/11/2025 |
| 107 |  Kraken |
LDO/USD | $0.7960 | $1,038,482 | 05:59:54 13/11/2025 |
| 108 |  BingX |
LDO/USDT | $0.7958 | $1,020,982 | 05:51:08 13/11/2025 |
| 109 |  Zedcex Exchange |
LDO/USDT | $0.7949 | $990,911 | 05:45:10 13/11/2025 |
| 110 | Hotcoin |
LDO/USDT | $0.7969 | $970,993 | 05:58:35 13/11/2025 |
| 111 | Bitget |
LDO/USDT | $0.7970 | $960,623 | 05:54:11 13/11/2025 |
| 112 |  Bitcastle |
LDO/USDT | $0.7962 | $938,189 | 06:00:19 13/11/2025 |
| 113 | Bitunix |
LDO/USDT | $0.7945 | $902,489 | 05:45:07 13/11/2025 |
| 114 | Websea |
LDO/USDT | $0.7942 | $888,595 | 05:39:10 13/11/2025 |
| 115 |  EdgeX |
LDO/USD | $0.7956 | $871,455 | 06:03:16 13/11/2025 |
| 116 |  Coinbase International Exchange |
LDO/USDC | $0.7975 | $842,470 | 06:00:16 13/11/2025 |
| 117 | Zedxion Exchange |
LDO/USDT | $0.7973 | $829,811 | 05:57:11 13/11/2025 |
| 118 | CZR Exchange |
LDO/USDT | $0.7973 | $829,811 | 05:57:08 13/11/2025 |
| 119 |  UEEx |
LDO/USDT | $0.7939 | $818,144 | 05:45:09 13/11/2025 |
| 120 | GaiaEx |
LDO/USDT | $0.7975 | $817,942 | 05:57:11 13/11/2025 |
| 121 |  MGBX |
LDO/USDT | $0.7968 | $802,260 | 06:00:17 13/11/2025 |
| 122 | VOOX Exchange |
LDO/USDT | $0.7968 | $732,025 | 05:57:12 13/11/2025 |
| 123 | B2Z Exchange |
LDO/USDT | $0.7990 | $680,256 | 05:57:09 13/11/2025 |
| 124 | BITmarkets |
LDO/USDT | $0.7989 | $680,188 | 05:57:08 13/11/2025 |
| 125 | BTSE |
LDO/USDT | $0.7939 | $674,079 | 05:45:11 13/11/2025 |
| 126 | BYDFi |
LDO/USDT | $0.7949 | $667,074 | 05:45:11 13/11/2025 |
| 127 | KCEX |
LDO/USDT | $0.7970 | $629,126 | 05:57:07 13/11/2025 |
| 128 | Binance |
LDO/TRY | $0.7969 | $614,436 | 05:56:54 13/11/2025 |
| 129 | TruBit Pro Exchange |
LDO/USDT | $0.7979 | $540,390 | 05:57:11 13/11/2025 |
| 130 |  CoinCatch |
LDO/USDT | $0.7958 | $516,086 | 05:48:16 13/11/2025 |
| 131 |  Bitvavo |
LDO/EUR | $0.7999 | $506,903 | 05:57:09 13/11/2025 |
| 132 |  ZKE |
LDO/USDT | $0.7973 | $497,887 | 05:57:09 13/11/2025 |
| 133 | BTCC |
LDO/USDT | $0.7968 | $465,114 | 05:57:08 13/11/2025 |
| 134 |  Cryptomus |
LDO/USDT | $0.7926 | $461,255 | 05:45:14 13/11/2025 |
| 135 | SpireX |
LDO/USDT | $0.8464 | $461,221 | 14:51:10 10/11/2025 |
| 136 |  BtcTurk | Kripto |
LDO/TRY | $0.7931 | $452,458 | 05:58:53 13/11/2025 |
| 137 |  BIT |
LDO/USDT | $0.7976 | $419,702 | 06:00:58 13/11/2025 |
| 138 |  Binance TR |
LDO/TRY | $0.7969 | $412,194 | 05:57:10 13/11/2025 |
| 139 |  Qmall Exchange |
LDO/USDT | $0.7960 | $410,149 | 05:51:11 13/11/2025 |
| 140 | WEEX |
LDO/USDT | $0.7978 | $408,706 | 05:57:08 13/11/2025 |
| 141 | DigiFinex |
LDO/USDT | $0.7946 | $383,012 | 05:45:11 13/11/2025 |
| 142 |  BitTap |
LDO/USDT | $0.7969 | $382,212 | 05:54:11 13/11/2025 |
| 143 |  CEEX exchange |
LDO/USDT | $0.7969 | $374,197 | 05:57:11 13/11/2025 |
| 144 |  LeveX |
LDO/USDT | $0.7966 | $361,179 | 06:00:16 13/11/2025 |
| 145 | CoinUp.io |
LDO/USDT | $0.7928 | $334,605 | 05:42:11 13/11/2025 |
| 146 |  Dex-Trade |
LDO/USDT | $0.7968 | $329,775 | 05:57:13 13/11/2025 |
| 147 |  CoinEx |
LDO/USDT | $0.7985 | $329,191 | 05:59:23 13/11/2025 |
| 148 | Bitrue |
LDO/USDT | $0.7968 | $315,697 | 05:57:07 13/11/2025 |
| 149 |  Nivex |
LDO/USDT | $0.7975 | $297,947 | 05:57:08 13/11/2025 |
| 150 |  Extended |
LDO/USD | $0.7965 | $279,942 | 06:03:16 13/11/2025 |
| 151 |  GroveX |
LDO/USDT | $0.7916 | $271,194 | 05:42:11 13/11/2025 |
| 152 |  Backpack Exchange |
LDO/USDC | $0.7966 | $268,388 | 05:57:16 13/11/2025 |
| 153 |  Bitazza |
LDO/USDT | $0.7999 | $267,974 | 05:57:12 13/11/2025 |
| 154 |  Niza.io |
LDO/USD | $0.7920 | $266,730 | 05:45:10 13/11/2025 |
| 155 |  BigONE |
LDO/USDT | $0.9208 | $265,976 | 05:45:11 13/11/2025 |
| 156 |  P2B |
LDO/USDT | $0.7968 | $265,045 | 05:57:08 13/11/2025 |
| 157 |  Paribu |
LDO/TRY | $0.7988 | $258,219 | 05:58:53 13/11/2025 |
| 158 |  Pacifica |
LDO/USD | $0.7956 | $257,993 | 06:03:15 13/11/2025 |
| 159 |  Paradex |
LDO/USD | $0.7967 | $257,187 | 06:03:16 13/11/2025 |
| 160 |  Bithumb |
LDO/KRW | $0.8170 | $253,954 | 05:59:53 13/11/2025 |
| 161 |  ONUS Pro |
LDO/VNDC | $0.7955 | $240,262 | 05:48:16 13/11/2025 |
| 162 |  Bit2Me |
LDO/USDC | $0.7976 | $229,845 | 05:57:11 13/11/2025 |
| 163 | WhiteBIT |
LDO/USDC | $0.7904 | $227,303 | 05:45:11 13/11/2025 |
| 164 |  Dzengi.com |
LDO/USD | $0.7946 | $207,099 | 05:54:08 13/11/2025 |
| 165 | BlockFin |
LDO/USDT | $0.7971 | $203,570 | 05:54:12 13/11/2025 |
| 166 | WhiteBIT |
LDO/EUR | $0.7902 | $199,664 | 05:45:11 13/11/2025 |
| 167 |  XT.COM |
LDO/USDT | $0.7979 | $194,620 | 05:57:12 13/11/2025 |
| 168 |  AstralX |
LDO/USDT | $0.7972 | $179,033 | 05:57:07 13/11/2025 |
| 169 |  BloFin |
LDO/USDT | $0.7936 | $176,187 | 05:45:17 13/11/2025 |
| 170 |  LCX Exchange |
LDO/EUR | $0.7946 | $173,005 | 05:45:09 13/11/2025 |
| 171 | WEEX |
LDO/USDC | $0.7969 | $166,170 | 05:57:08 13/11/2025 |
| 172 | BtcTurk | Kripto |
LDO/USDT | $0.7958 | $163,264 | 05:58:53 13/11/2025 |
| 173 |  All InX |
LDO/USDT | $0.7979 | $162,715 | 05:57:11 13/11/2025 |
| 174 | CoinCatch |
LDO/USDT | $0.7953 | $159,623 | 05:45:08 13/11/2025 |
| 175 |  BitKan |
LDO/USDT | $0.7960 | $150,305 | 05:57:10 13/11/2025 |
| 176 |  Coincall |
LDO/USD | $0.7955 | $147,306 | 06:03:16 13/11/2025 |
| 177 |  PointPay |
LDO/USDC | $0.7945 | $135,596 | 05:45:07 13/11/2025 |
| 178 |  BitDelta |
LDO/USDT | $0.7959 | $135,306 | 05:51:09 13/11/2025 |
| 179 | AscendEX |
LDO/USDT | $0.7919 | $135,035 | 05:45:07 13/11/2025 |
| 180 |  BitMEX |
LDO/USDT | $0.7972 | $133,203 | 05:57:20 13/11/2025 |
| 181 | Binance |
LDO/FDUSD | $0.7969 | $131,858 | 05:56:54 13/11/2025 |
| 182 |  ICRYPEX |
LDO/USDT | $0.7994 | $131,030 | 05:57:12 13/11/2025 |
| 183 | BitMart |
LDO/USDC | $0.7974 | $129,027 | 05:57:11 13/11/2025 |
| 184 | PointPay |
LDO/USDT | $0.7945 | $124,879 | 05:45:07 13/11/2025 |
| 185 | BloFin |
LDO/USDT | $0.7941 | $122,895 | 05:45:11 13/11/2025 |
| 186 | Bitcastle |
LDO/USDT | $0.7969 | $119,648 | 05:57:11 13/11/2025 |
| 187 | Bit2Me |
LDO/EUR | $0.7940 | $116,535 | 05:57:11 13/11/2025 |
| 188 | Kraken |
LDO/EUR | $0.7940 | $115,125 | 05:59:24 13/11/2025 |
| 189 | NovaEx |
LDO/USDC | $0.7972 | $110,213 | 05:57:11 13/11/2025 |
| 190 | Pionex |
LDO/USDT | $0.7972 | $107,307 | 05:57:17 13/11/2025 |
| 191 |  WOO X |
LDO/USDT | $0.7977 | $103,602 | 05:57:16 13/11/2025 |
| 192 |  BiFinance |
LDO/USDT | $0.7979 | $100,853 | 05:57:08 13/11/2025 |
| 193 |  Deepcoin |
LDO/USDT | $0.7978 | $93,479.29 | 05:57:08 13/11/2025 |
| 194 |  EXMO |
LDO/USDT | $0.7964 | $89,436.74 | 05:54:15 13/11/2025 |
| 195 |  EXMO.ME |
LDO/USDT | $0.7938 | $86,620.12 | 05:42:11 13/11/2025 |
| 196 |  Crypto.com Exchange |
LDO/USD | $0.7969 | $86,217.57 | 05:51:11 13/11/2025 |
| 197 | Crypto.com Exchange |
LDO/USDT | $0.7968 | $70,352.93 | 05:51:11 13/11/2025 |
| 198 | Bitrue |
LDO/USDC | $0.7979 | $69,217.06 | 05:57:07 13/11/2025 |
| 199 | EXMO |
LDO/USDC | $0.7965 | $67,188.09 | 05:54:15 13/11/2025 |
| 200 | B2Z Exchange |
LDO/USDC | $0.7990 | $58,857.59 | 05:57:09 13/11/2025 |
| 201 | BITmarkets |
LDO/USDC | $0.7990 | $58,853.39 | 05:57:08 13/11/2025 |
| 202 | Cofinex |
LDO/USDT | $0.7970 | $58,640.18 | 05:57:09 13/11/2025 |
| 203 | Binance |
LDO/BTC | $0.7972 | $57,045.17 | 05:56:54 13/11/2025 |
| 204 | BVOX |
LDO/USDT | $0.7938 | $54,600.98 | 05:45:16 13/11/2025 |
| 205 |  Bitkub |
LDO/THB | $0.7939 | $53,824.79 | 05:45:08 13/11/2025 |
| 206 |  Bitfinex |
LDO/USD | $0.7923 | $52,329.19 | 05:59:23 13/11/2025 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.7939 | $51,880.65 | 05:30:57 13/11/2025 |
| 208 |  CoinChief |
LDO/USDT | $0.7979 | $51,509.29 | 05:57:12 13/11/2025 |
| 209 | Bitfinex |
LDO/USDT | $0.8306 | $51,469.71 | 05:59:53 13/11/2025 |
| 210 |  BlueBit |
LDO/USDT | $0.7967 | $47,467.22 | 05:57:15 13/11/2025 |
| 211 |  PrimeXBT |
LDO/USDT | $0.7969 | $47,276.33 | 06:00:16 13/11/2025 |
| 212 |  SecondBTC |
LDO/USDT | $0.7942 | $47,186.43 | 05:45:11 13/11/2025 |
| 213 |  TGEX |
LDO/USDT | $0.7969 | $35,780.51 | 05:51:21 13/11/2025 |
| 214 | Bybit |
LDO/USDC | $0.7792 | $33,204.28 | 05:54:11 13/11/2025 |
| 215 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.7977 | $31,956.45 | 05:57:32 13/11/2025 |
| 216 | ONUS Pro |
LDO/USDT | $0.7978 | $31,828.38 | 05:45:11 13/11/2025 |
| 217 | Niza.io |
LDO/EUR | $0.7942 | $29,576.14 | 05:45:10 13/11/2025 |
| 218 |  Indodax |
LDO/IDR | $0.8072 | $25,506.06 | 05:59:53 13/11/2025 |
| 219 |  Blynex |
LDO/USDT | $0.7958 | $24,847.04 | 05:51:10 13/11/2025 |
| 220 |  Azbit |
LDO/USDT | $0.7959 | $23,498.93 | 05:51:11 13/11/2025 |
| 221 |  Gemini |
LDO/USD | $0.7970 | $20,228.95 | 05:59:53 13/11/2025 |
| 222 |  LATOKEN |
LDO/USDT | $0.7956 | $18,175.09 | 05:45:12 13/11/2025 |
| 223 | KuCoin |
LDO/USDC | $0.7929 | $17,341.96 | 05:47:23 13/11/2025 |
| 224 | MGBX |
LDO/USDT | $0.7980 | $15,751.37 | 05:57:09 13/11/2025 |
| 225 |  Bitso |
LDO/USD | $0.7965 | $15,217.32 | 05:59:53 13/11/2025 |
| 226 |  SunX |
LDO/USDT | $0.7969 | $14,806.08 | 06:00:18 13/11/2025 |
| 227 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.7933 | $14,572.55 | 05:30:47 13/11/2025 |
| 228 |  Tokocrypto |
LDO/USDT | $0.7979 | $14,360.83 | 05:57:08 13/11/2025 |
| 229 |  Bitstamp by Robinhood |
LDO/USD | $0.7862 | $11,701.38 | 05:59:53 13/11/2025 |
| 230 | Crypto.com Exchange |
LDO/USD | $0.7939 | $11,439.98 | 05:51:17 13/11/2025 |
| 231 |  Binance TH |
LDO/USDT | $0.7979 | $11,340.62 | 05:57:10 13/11/2025 |
| 232 |  TRIV |
LDO/IDR | $0.7991 | $10,653.27 | 05:57:14 13/11/2025 |
| 233 | TRIV |
LDO/USDT | $0.7972 | $10,652.87 | 05:57:14 13/11/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,404.61 | $10,623.42 | 03:57:59 13/11/2025 |
| 235 | TGEX |
LDO/USDT | $0.7970 | $10,169.27 | 06:00:23 13/11/2025 |
| 236 | WOO X |
LDO/USDT | $0.7971 | $9,702.41 | 05:54:16 13/11/2025 |
| 237 |  Flipster |
LDO/USDT | $0.7972 | $8,269.14 | 06:00:16 13/11/2025 |
| 238 |  dYdX v4 |
LDO/USD | $0.7880 | $6,567.04 | 06:04:19 13/11/2025 |
| 239 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.7836 | $6,497.41 | 22:57:35 12/11/2025 |
| 240 | ONUS Pro |
LDO/VNDC | $0.7966 | $6,018.48 | 05:45:11 13/11/2025 |
| 241 | Cryptomus |
LDO/USDC | $0.7929 | $5,511.30 | 05:45:14 13/11/2025 |
| 242 |  Foxbit |
LDO/BRL | $0.7947 | $4,868.85 | 05:54:19 13/11/2025 |
| 243 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.8007 | $4,145.05 | 03:33:11 13/11/2025 |
| 244 |  Kanga Exchange |
LDO/USDT | $0.7962 | $4,098.51 | 05:54:13 13/11/2025 |
| 245 |  XBO.com |
LDO/USDT | $0.7943 | $4,087.44 | 05:45:08 13/11/2025 |
| 246 |  CEX.IO |
LDO/USD | $0.7940 | $3,846.43 | 05:42:11 13/11/2025 |
| 247 |  CoinDCX |
LDO/USDT | $0.7926 | $3,486.34 | 05:42:13 13/11/2025 |
| 248 | Kanga Exchange |
LDO/USDC | $0.7950 | $2,590.41 | 05:54:13 13/11/2025 |
| 249 | OKX |
LDO/USD | $0.7939 | $2,569.74 | 05:56:53 13/11/2025 |
| 250 | OKX |
LDO/EUR | $0.7994 | $2,261.92 | 05:55:53 13/11/2025 |
| 251 |  Binance.US |
LDO/USDT | $0.8258 | $2,032.52 | 05:59:53 13/11/2025 |
| 252 |  Bitlo |
LDO/TRY | $0.7947 | $1,927.60 | 05:45:10 13/11/2025 |
| 253 |  Orderly |
LDO/USDC | $0.7966 | $1,675.65 | 06:03:15 13/11/2025 |
| 254 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.7876 | $1,419.05 | 02:28:23 13/11/2025 |
| 255 |  Young Platform |
LDO/EUR | $0.7965 | $1,388.89 | 05:51:11 13/11/2025 |
| 256 | Backpack Exchange |
LDO/USDC | $0.7790 | $1,385.63 | 05:57:07 13/11/2025 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.7976 | $1,176.22 | 03:40:35 13/11/2025 |
| 258 | CoinDCX |
LDO/INR | $0.8308 | $1,099.00 | 05:42:13 13/11/2025 |
| 259 |  ZebPay |
LDO/INR | $0.8363 | $928.46 | 05:45:09 13/11/2025 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.7978 | $868.98 | 03:56:47 13/11/2025 |
| 261 | Bitstamp by Robinhood |
LDO/EUR | $0.7855 | $608.28 | 05:59:53 13/11/2025 |
| 262 |  Korbit |
LDO/KRW | $0.8061 | $547.16 | 05:45:11 13/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.7954 | $435.48 | 00:18:35 13/11/2025 |
| 264 | Bitazza |
LDO/THB | $0.8010 | $324.02 | 05:57:12 13/11/2025 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $3.18 | $299.74 | 01:40:59 13/11/2025 |
| 266 |  NovaDAX |
LDO/BRL | $0.7983 | $260.78 | 05:45:11 13/11/2025 |
| 267 |  Bitcoiva |
LDO/USDT | $0.7969 | $198.59 | 05:57:12 13/11/2025 |
| 268 |  Coins.ph |
LDO/PHP | $0.7273 | $185.53 | 05:54:15 13/11/2025 |
| 269 |  Raydium |
stSOL/LDO | $186.56 | $169.10 | 05:11:51 13/11/2025 |
| 270 | Uniswap v3 (Arbitrum) |
PENDLE/LDO | $2.65 | $104.07 | 22:57:42 12/11/2025 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/LDO | $0.4539 | $81.36 | 17:17:13 12/11/2025 |
| 272 | CEX.IO |
LDO/USDT | $0.7938 | $80.54 | 05:42:11 13/11/2025 |
| 273 |  Coinone |
LDO/KRW | $0.8470 | $50.01 | 05:59:54 13/11/2025 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,353.15 | $37.37 | 00:07:23 13/11/2025 |
| 275 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.7884 | $34.73 | 02:00:24 13/11/2025 |
| 276 | CEX.IO |
LDO/EUR | $0.7975 | $29.02 | 05:42:11 13/11/2025 |
| 277 |  ChangeNOW |
LDO/BTC | $0.8092 | $25.91 | 05:42:11 13/11/2025 |
| 278 |  ProBit Global |
LDO/USDT | $0.5859 | $20.78 | 13:54:07 07/11/2025 |
| 279 | CEX.IO |
LDO/USDC | $0.7970 | $18.47 | 05:42:11 13/11/2025 |
| 280 |  ADEN |
LDO/USDC | $0.7966 | $18.43 | 06:03:32 13/11/2025 |
| 281 |  KoinBX |
LDO/INR | $1.67 | $15.97 | 05:57:13 13/11/2025 |
| 282 | Bitcoiva |
LDO/INR | $0.8328 | $13.47 | 05:57:12 13/11/2025 |
| 283 |  WazirX |
LDO/USDT | $0.8279 | $11.63 | 05:57:11 13/11/2025 |
| 284 |  Digitra.com |
LDO/BRL | $0.7934 | $5.71 | 05:57:08 13/11/2025 |
| 285 |  Orca |
USDC/LDO | $0.9999 | $2.70 | 05:11:51 13/11/2025 |
| 286 | KoinBX |
LDO/USDT | $1.80 | $1.94 | 05:57:13 13/11/2025 |
| 287 |  Camelot |
LDO/WSTETH | $0.8050 | $1.40 | 00:49:08 13/11/2025 |
| 288 | Digitra.com |
LDO/USDT | $0.8254 | $0.9493 | 05:57:08 13/11/2025 |
| 289 |  HitBTC |
LDO/USDC | $0.9749 | $0 | 05:57:07 13/11/2025 |
| 290 | HitBTC |
LDO/USDT | $0.8739 | $0 | 05:57:07 13/11/2025 |
| 291 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:00:25 13/11/2025 |
| 292 |  CoinJar |
LDO/AUD | $0.8271 | $0 | 05:51:45 13/11/2025 |
| 293 | CoinJar |
LDO/EUR | $1.98 | $0 | 05:51:45 13/11/2025 |
| 294 | CoinJar |
LDO/GBP | $0.7216 | $0 | 05:51:45 13/11/2025 |
| 295 | CoinJar |
LDO/USD | $0.7137 | $0 | 05:51:45 13/11/2025 |
| 296 | CoinJar |
LDO/USDC | $0.8676 | $0 | 05:51:45 13/11/2025 |
| 297 |  Giottus |
LDO/INR | $0.8500 | $0 | 05:45:08 13/11/2025 |
| 298 | Giottus |
LDO/USDT | $0.7949 | $0 | 05:45:08 13/11/2025 |
| 299 |  Aster |
LDO/USD | $0.7963 | $0 | 05:51:16 13/11/2025 |
| 300 |  SmarDex |
WMATIC/LDO | $0.2718 | $0 | 05:57:09 13/11/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:39:18 13/11/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,987,290 với tỷ giá $0.7939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.