Lido DAO LDO
Xếp hạng #125
20:34:00 08/06/2026
Giá Lido DAO (LDO)
$0.2719 2.79%
0.000004291 BTC
7,138 VND
Thấp: $0.2599
Cao: $0.2758
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2738 | $154,949,657 | 19:57:18 08/06/2026 |
| 2 |  SunX |
LDO/USDT | $0.2743 | $152,656,636 | 20:00:10 08/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2740 | $56,043,640 | 20:00:15 08/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2740 | $27,602,997 | 19:57:16 08/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2740 | $26,112,110 | 20:00:16 08/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2741 | $11,532,351 | 19:57:15 08/06/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2741 | $11,146,683 | 19:45:15 08/06/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,107,575 | 19:57:15 08/06/2026 |
| 9 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 10 |  ApeX Omni |
LDO/USDT | $0.2737 | $10,158,228 | 20:03:16 08/06/2026 |
| 11 |  Binance |
LDO/USDT | $0.2734 | $9,294,615 | 19:54:16 08/06/2026 |
| 12 |  Hotcoin |
LDO/USDT | $0.2738 | $9,170,916 | 19:57:19 08/06/2026 |
| 13 |  FameEX |
LDO/USDT | $0.2735 | $8,118,749 | 19:54:18 08/06/2026 |
| 14 |  Grvt |
LDO/USDT | $0.2742 | $7,965,051 | 20:00:16 08/06/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.2740 | $7,513,737 | 19:57:23 08/06/2026 |
| 16 |  ASTX |
LDO/USDT | $0.2741 | $7,073,129 | 20:00:16 08/06/2026 |
| 17 |  Ekbit |
LDO/USDT | $0.2744 | $7,007,029 | 20:00:27 08/06/2026 |
| 18 |  EagleX |
LDO/USDT | $0.2738 | $6,611,026 | 20:00:11 08/06/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.2738 | $6,560,233 | 19:57:10 08/06/2026 |
| 20 |  BTCC |
LDO/USDT | $0.2738 | $5,767,677 | 19:57:16 08/06/2026 |
| 21 |  Ju.com |
LDO/USDT | $0.2742 | $5,578,246 | 20:00:16 08/06/2026 |
| 22 |  Toobit |
LDO/USDT | $0.2738 | $4,812,616 | 19:57:15 08/06/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2734 | $4,506,932 | 19:54:16 08/06/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.2731 | $4,414,700 | 19:48:15 08/06/2026 |
| 25 |  CoinW |
LDO/USDT | $0.2741 | $4,276,435 | 19:57:17 08/06/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2739 | $3,606,152 | 19:57:10 08/06/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2740 | $3,212,798 | 19:57:08 08/06/2026 |
| 28 |  BVOX |
LDO/USDT | $0.2741 | $3,035,131 | 19:57:15 08/06/2026 |
| 29 |  BiKing |
LDO/USDT | $0.2740 | $2,813,066 | 19:57:16 08/06/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.2734 | $2,726,803 | 19:54:15 08/06/2026 |
| 31 |  Millionero |
LDO/USDT | $0.2739 | $2,389,323 | 19:57:10 08/06/2026 |
| 32 | Binance |
LDO/USDT | $0.2740 | $2,364,456 | 19:56:42 08/06/2026 |
| 33 | BiKing |
LDO/USDT | $0.2742 | $2,363,692 | 19:57:08 08/06/2026 |
| 34 |  idax exchange |
LDO/USDT | $0.2739 | $2,241,626 | 20:00:18 08/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2731 | $2,239,883 | 19:51:16 08/06/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.2742 | $2,220,326 | 19:57:12 08/06/2026 |
| 37 |  HTX |
LDO/USDT | $0.2718 | $1,966,308 | 19:59:24 08/06/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.2741 | $1,954,702 | 19:57:17 08/06/2026 |
| 39 |  Coinlocally |
LDO/USDT | $0.2739 | $1,921,226 | 19:57:16 08/06/2026 |
| 40 |  YEX |
LDO/USDT | $0.2740 | $1,883,642 | 20:00:16 08/06/2026 |
| 41 |  BTSE |
LDO/USDT | $0.2740 | $1,858,413 | 19:57:15 08/06/2026 |
| 42 |  B2Z Exchange |
LDO/USD | $0.2738 | $1,778,440 | 20:00:15 08/06/2026 |
| 43 |  BITmarkets |
LDO/USDT | $0.2736 | $1,777,177 | 20:00:15 08/06/2026 |
| 44 |  WOO X Pro |
LDO/USDT | $0.2746 | $1,706,803 | 20:00:10 08/06/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.2740 | $1,658,023 | 20:00:17 08/06/2026 |
| 46 |  Tapbit |
LDO/USDT | $0.2741 | $1,645,159 | 19:57:15 08/06/2026 |
| 47 | Millionero |
LDO/USDT | $0.2739 | $1,615,343 | 19:57:15 08/06/2026 |
| 48 | OrangeX |
LDO/USDT | $0.2728 | $1,592,543 | 19:54:09 08/06/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.2738 | $1,424,089 | 20:00:10 08/06/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.2734 | $1,352,080 | 19:54:15 08/06/2026 |
| 51 |  OneEx |
LDO/USDT | $0.2746 | $1,215,628 | 20:00:09 08/06/2026 |
| 52 |  P2B |
LDO/USDT | $0.2742 | $1,205,465 | 19:57:07 08/06/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.2748 | $1,190,907 | 20:00:17 08/06/2026 |
| 54 |  SunX |
LDO/USDT | $0.2567 | $1,186,524 | 20:03:16 08/06/2026 |
| 55 | BTCC |
LDO/USDT | $0.2734 | $1,182,439 | 19:57:09 08/06/2026 |
| 56 |  4E |
LDO/USDT | $0.2744 | $1,175,999 | 20:00:10 08/06/2026 |
| 57 |  MEXC |
LDO/USDT | $0.2740 | $1,140,426 | 19:57:16 08/06/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2740 | $1,108,356 | 19:57:13 08/06/2026 |
| 59 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2743 | $1,088,208 | 19:58:23 08/06/2026 |
| 60 | BITmarkets |
LDO/USD | $0.2742 | $986,572 | 20:00:08 08/06/2026 |
| 61 | B2Z Exchange |
LDO/USD | $0.2742 | $986,550 | 20:00:10 08/06/2026 |
| 62 |  Cofinex |
LDO/USDT | $0.2738 | $932,486 | 20:00:17 08/06/2026 |
| 63 |  Bitget |
LDO/USDT | $0.2732 | $928,819 | 19:54:16 08/06/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.2740 | $896,619 | 20:00:19 08/06/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.2698 | $887,600 | 19:59:23 08/06/2026 |
| 66 |  KTX |
LDO/USDT | $0.2734 | $853,439 | 20:00:15 08/06/2026 |
| 67 | Hotcoin |
LDO/USDT | $0.2742 | $847,992 | 19:48:02 08/06/2026 |
| 68 |  KuCoin |
LDO/USDT | $0.2736 | $819,349 | 19:54:19 08/06/2026 |
| 69 |  AlphaX |
LDO/USDT | $0.2741 | $814,297 | 20:00:16 08/06/2026 |
| 70 |  Pionex |
LDO/USDT | $0.2741 | $758,586 | 19:57:08 08/06/2026 |
| 71 | WhiteBIT |
LDO/USDT | $0.2746 | $747,126 | 19:48:08 08/06/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.2736 | $704,832 | 20:00:16 08/06/2026 |
| 73 | YUBIT |
LDO/USDT | $0.2739 | $674,298 | 19:57:15 08/06/2026 |
| 74 | EagleX |
LDO/USDT | $0.2740 | $673,817 | 20:00:15 08/06/2026 |
| 75 |  Picol |
LDO/USDT | $0.2746 | $671,505 | 20:00:07 08/06/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.2740 | $638,325 | 20:00:16 08/06/2026 |
| 77 |  BitradeX |
LDO/USDT | $0.2735 | $636,149 | 19:54:15 08/06/2026 |
| 78 |  Bitbaby |
LDO/USDT | $0.2743 | $631,876 | 20:00:16 08/06/2026 |
| 79 | LBank |
LDO/USDT | $0.2741 | $616,208 | 19:57:09 08/06/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.2743 | $606,510 | 20:00:12 08/06/2026 |
| 81 |  Gate |
LDO/USDT | $0.2735 | $578,734 | 19:54:19 08/06/2026 |
| 82 |  Hyperliquid |
LDO/USD | $0.2735 | $572,620 | 19:54:27 08/06/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.2743 | $560,743 | 20:00:14 08/06/2026 |
| 84 |  UZX |
LDO/USDT | $0.2728 | $559,662 | 19:57:10 08/06/2026 |
| 85 | Toobit |
LDO/USDT | $0.2741 | $551,743 | 19:57:10 08/06/2026 |
| 86 |  Coinbase Exchange |
LDO/USD | $0.2740 | $550,143 | 19:56:29 08/06/2026 |
| 87 |  Gems Trade |
LDO/USDT | $0.2743 | $537,983 | 20:00:09 08/06/2026 |
| 88 |  OKX |
LDO/USDT | $0.2738 | $534,431 | 19:56:23 08/06/2026 |
| 89 |  Bitbase |
LDO/USDT | $0.2705 | $512,587 | 19:21:17 08/06/2026 |
| 90 |  BlockFin |
LDO/USDT | $0.2736 | $501,161 | 19:54:08 08/06/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.2740 | $498,574 | 19:57:07 08/06/2026 |
| 92 |  Phemex |
LDO/USDT | $0.2747 | $485,958 | 19:57:08 08/06/2026 |
| 93 | Phemex |
LDO/USDT | $0.2738 | $480,393 | 19:57:17 08/06/2026 |
| 94 |  Bitunix |
LDO/USDT | $0.2737 | $478,553 | 19:57:15 08/06/2026 |
| 95 | FameEX |
LDO/USDT | $0.2737 | $459,014 | 19:57:08 08/06/2026 |
| 96 | Ju.com |
LDO/USDT | $0.2738 | $426,923 | 20:00:10 08/06/2026 |
| 97 | Bybit |
LDO/USDT | $0.2736 | $416,244 | 19:54:12 08/06/2026 |
| 98 |  Paribu |
LDO/TRY | $0.2742 | $413,484 | 19:57:23 08/06/2026 |
| 99 | YEX |
LDO/USDT | $0.2738 | $384,823 | 20:00:11 08/06/2026 |
| 100 |  Websea |
LDO/USDT | $0.2735 | $383,355 | 19:51:12 08/06/2026 |
| 101 | BlockFin |
LDO/USDT | $0.2739 | $373,649 | 19:57:21 08/06/2026 |
| 102 |  VOOX Exchange |
LDO/USDT | $0.2740 | $364,727 | 19:57:17 08/06/2026 |
| 103 |  Hibt |
LDO/USDT | $0.2738 | $360,677 | 19:51:12 08/06/2026 |
| 104 |  KCEX |
LDO/USDT | $0.2738 | $349,459 | 19:57:15 08/06/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.2748 | $315,958 | 20:00:07 08/06/2026 |
| 106 |  BigONE |
LDO/USDT | $0.3258 | $307,452 | 19:57:07 08/06/2026 |
| 107 |  CEEX exchange |
LDO/USDT | $0.2738 | $302,110 | 20:00:10 08/06/2026 |
| 108 |  MGBX |
LDO/USDT | $0.2735 | $301,390 | 19:57:17 08/06/2026 |
| 109 | Echobit |
LDO/USDT | $0.2741 | $299,864 | 19:57:10 08/06/2026 |
| 110 |  BloFin |
LDO/USDT | $0.2743 | $298,797 | 19:57:08 08/06/2026 |
| 111 | Binance |
LDO/TRY | $0.2742 | $288,329 | 19:56:42 08/06/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.2737 | $283,799 | 19:54:11 08/06/2026 |
| 113 |  Backpack Exchange |
LDO/USDC | $0.2735 | $271,905 | 19:57:15 08/06/2026 |
| 114 | ASTX |
LDO/USDT | $0.2744 | $238,051 | 20:00:11 08/06/2026 |
| 115 | Ourbit |
LDO/USDT | $0.2739 | $235,654 | 19:57:11 08/06/2026 |
| 116 |  Bitazza |
LDO/USDT | $0.2744 | $235,255 | 20:00:07 08/06/2026 |
| 117 |  Bitrue |
LDO/USDT | $0.2739 | $223,323 | 19:57:17 08/06/2026 |
| 118 | Tapbit |
LDO/USDT | $0.2738 | $221,985 | 19:57:07 08/06/2026 |
| 119 | B2Z Exchange |
LDO/USDT | $0.2741 | $218,135 | 20:00:10 08/06/2026 |
| 120 | BITmarkets |
LDO/USDT | $0.2741 | $218,104 | 20:00:08 08/06/2026 |
| 121 | BTSE |
LDO/USDT | $0.2738 | $217,797 | 19:57:07 08/06/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.2738 | $150,800 | 19:54:11 08/06/2026 |
| 123 | idax exchange |
LDO/USDT | $0.2742 | $149,876 | 20:00:09 08/06/2026 |
| 124 | AscendEX |
LDO/USDT | $0.2747 | $147,685 | 19:45:10 08/06/2026 |
| 125 | CZR Exchange |
LDO/USDT | $0.2744 | $146,024 | 20:00:10 08/06/2026 |
| 126 | idax exchange |
LDO/USDC | $0.2746 | $137,131 | 20:00:09 08/06/2026 |
| 127 | Binance |
LDO/USDC | $0.2737 | $133,941 | 19:56:42 08/06/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.2742 | $131,723 | 19:57:09 08/06/2026 |
| 129 | EasiCoin |
LDO/USDT | $0.2746 | $129,073 | 20:00:10 08/06/2026 |
| 130 |  BitTap |
LDO/USDT | $0.2741 | $125,583 | 20:00:20 08/06/2026 |
| 131 | Zoomex |
LDO/USDT | $0.2736 | $124,935 | 19:54:11 08/06/2026 |
| 132 |  CoinTR |
LDO/TRY | $0.2753 | $123,867 | 20:00:09 08/06/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.2748 | $119,655 | 19:57:08 08/06/2026 |
| 134 |  AEGET |
LDO/USDT | $0.2740 | $117,923 | 19:57:16 08/06/2026 |
| 135 | Gate |
LDO/USDT | $0.2738 | $114,989 | 19:56:24 08/06/2026 |
| 136 | Bitget |
LDO/USDT | $0.2738 | $113,065 | 19:54:12 08/06/2026 |
| 137 | BYDFi |
LDO/USDT | $0.2748 | $112,887 | 20:00:07 08/06/2026 |
| 138 |  Tebbit |
LDO/USDT | $0.2741 | $112,114 | 20:00:16 08/06/2026 |
| 139 | WOO X Pro |
LDO/USDT | $0.2741 | $112,010 | 20:00:16 08/06/2026 |
| 140 | BitTap |
LDO/USDT | $0.2738 | $100,067 | 20:00:13 08/06/2026 |
| 141 |  BingX |
LDO/USDT | $0.2740 | $98,825.21 | 19:57:07 08/06/2026 |
| 142 | MEXC |
LDO/USDT | $0.2741 | $95,944.20 | 19:57:13 08/06/2026 |
| 143 |  Kraken |
LDO/USD | $0.2750 | $95,503.82 | 19:59:54 08/06/2026 |
| 144 |  Dex-Trade |
LDO/USDT | $0.3236 | $92,673.62 | 20:39:11 02/06/2026 |
| 145 | KCEX |
LDO/USDT | $0.2739 | $90,574.34 | 19:57:08 08/06/2026 |
| 146 |  ZKE |
LDO/USDT | $0.2742 | $90,345.35 | 20:00:12 08/06/2026 |
| 147 | DigiFinex |
LDO/USDT | $0.2739 | $84,389.41 | 19:57:07 08/06/2026 |
| 148 | ZKE |
LDO/USDC | $0.2746 | $82,277.43 | 20:00:12 08/06/2026 |
| 149 |  Bitstamp by Robinhood |
LDO/USD | $0.2749 | $81,709.82 | 19:59:23 08/06/2026 |
| 150 | KuCoin |
LDO/USDT | $0.2743 | $76,532.35 | 19:54:23 08/06/2026 |
| 151 |  KoinBX |
LDO/INR | $0.2904 | $72,400.12 | 20:00:09 08/06/2026 |
| 152 | Bitunix |
LDO/USDT | $0.2740 | $71,884.66 | 19:57:07 08/06/2026 |
| 153 | BloFin |
LDO/USDT | $0.2742 | $70,108.25 | 19:45:16 08/06/2026 |
| 154 |  LeveX |
LDO/USDT | $0.2740 | $67,320.00 | 20:00:16 08/06/2026 |
| 155 |  BitDelta |
LDO/USDT | $0.2738 | $67,270.75 | 20:00:07 08/06/2026 |
| 156 | BitMart |
LDO/USDC | $0.2740 | $67,267.98 | 19:57:08 08/06/2026 |
| 157 |  BitKan |
LDO/USDT | $0.2741 | $67,252.69 | 20:00:07 08/06/2026 |
| 158 |  XBO.com |
LDO/USDT | $0.2740 | $60,566.57 | 19:57:07 08/06/2026 |
| 159 |  Bithumb |
LDO/KRW | $0.2671 | $59,074.40 | 19:59:53 08/06/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.2738 | $57,049.95 | 20:00:11 08/06/2026 |
| 161 | KoinBX |
LDO/USDT | $0.2746 | $56,401.14 | 20:00:09 08/06/2026 |
| 162 |  Lighter |
LDO/USDC | $0.2739 | $56,248.07 | 19:57:15 08/06/2026 |
| 163 | MEXC |
LDO/USDC | $0.2739 | $54,455.75 | 19:57:13 08/06/2026 |
| 164 | Kraken |
LDO/EUR | $0.2735 | $54,087.95 | 19:59:26 08/06/2026 |
| 165 |  Bit2Me |
LDO/EUR | $0.2734 | $53,106.74 | 19:57:10 08/06/2026 |
| 166 | Bitrue |
LDO/USDT | $0.2738 | $51,552.04 | 19:57:07 08/06/2026 |
| 167 | WhiteBIT |
LDO/USDC | $0.2745 | $51,537.14 | 19:48:08 08/06/2026 |
| 168 | Cofinex |
LDO/USDT | $0.2742 | $50,996.17 | 20:00:07 08/06/2026 |
| 169 |  BtcTurk | Kripto |
LDO/TRY | $0.2742 | $49,574.36 | 19:59:23 08/06/2026 |
| 170 | Bybit |
LDO/USDC | $0.2723 | $49,537.01 | 19:54:12 08/06/2026 |
| 171 | Binance |
LDO/FDUSD | $0.2735 | $49,362.00 | 19:56:42 08/06/2026 |
| 172 | CoinTR |
LDO/USDT | $0.2749 | $44,761.10 | 20:00:09 08/06/2026 |
| 173 |  BiFinance |
LDO/USDT | $0.2716 | $43,293.40 | 19:57:11 08/06/2026 |
| 174 | WOO X Pro |
LDO/USDC | $0.2744 | $42,826.75 | 20:00:10 08/06/2026 |
| 175 |  Bitvavo |
LDO/EUR | $0.2747 | $40,725.64 | 19:57:11 08/06/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.2763 | $39,543.60 | 20:00:07 08/06/2026 |
| 177 | Pionex |
LDO/USDT | $0.2738 | $39,503.60 | 19:57:16 08/06/2026 |
| 178 | Gate |
LDO/USDC | $0.2738 | $34,444.21 | 19:56:24 08/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,690.30 | $31,288.30 | 19:37:23 08/06/2026 |
| 180 |  CoinEx |
LDO/USDT | $0.2743 | $30,334.83 | 19:59:53 08/06/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.2741 | $28,380.18 | 19:57:08 08/06/2026 |
| 182 | BtcTurk | Kripto |
LDO/USDT | $0.2738 | $26,199.26 | 19:59:23 08/06/2026 |
| 183 |  PrimeXBT |
LDO/USDT | $0.2741 | $26,097.81 | 20:00:16 08/06/2026 |
| 184 | Bitrue |
LDO/USDC | $0.2739 | $25,632.33 | 19:57:07 08/06/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.2745 | $25,515.20 | 19:48:08 08/06/2026 |
| 186 |  Niza.io |
LDO/USD | $0.2750 | $23,252.63 | 20:00:07 08/06/2026 |
| 187 | BVOX |
LDO/USDT | $0.2740 | $20,578.72 | 19:57:07 08/06/2026 |
| 188 |  Coincall |
LDO/USD | $0.2741 | $20,368.73 | 20:03:16 08/06/2026 |
| 189 |  Deepcoin |
LDO/USDT | $0.2740 | $20,275.50 | 19:57:11 08/06/2026 |
| 190 |  Bitcoiva |
LDO/INR | $0.2786 | $20,108.40 | 20:00:10 08/06/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.2743 | $18,894.75 | 20:00:10 08/06/2026 |
| 192 | BITmarkets |
LDO/USDC | $0.2743 | $18,893.33 | 20:00:08 08/06/2026 |
| 193 |  Flipster |
LDO/USDT | $0.2729 | $16,254.73 | 20:00:15 08/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2749 | $16,247.84 | 19:37:23 08/06/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.2736 | $15,633.80 | 20:00:10 08/06/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.2737 | $14,707.10 | 19:57:10 08/06/2026 |
| 197 |  WEEX |
LDO/USDT | $0.2737 | $14,051.80 | 19:57:12 08/06/2026 |
| 198 | Lighter |
LDO/USDC | $0.2739 | $13,994.34 | 19:57:07 08/06/2026 |
| 199 | Niza.io |
LDO/EUR | $0.2736 | $13,283.38 | 20:00:07 08/06/2026 |
| 200 |  Coinone |
LDO/KRW | $0.2690 | $13,033.79 | 19:58:23 08/06/2026 |
| 201 |  PointPay |
LDO/USDT | $0.2745 | $12,424.16 | 19:45:11 08/06/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.2741 | $11,302.87 | 20:00:18 08/06/2026 |
| 203 |  LATOKEN |
LDO/USDT | $0.2733 | $9,171.13 | 19:57:11 08/06/2026 |
| 204 | Bitcoiva |
LDO/USDT | $0.2738 | $7,684.39 | 20:00:10 08/06/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.2711 | $7,457.07 | 19:36:07 08/06/2026 |
| 206 |  Blynex |
LDO/USDT | $0.2748 | $7,153.41 | 20:00:10 08/06/2026 |
| 207 | HTX |
LDO/USDT | $0.2735 | $6,892.46 | 19:51:17 08/06/2026 |
| 208 |  Coinbase International Exchange |
LDO/USDC | $0.2743 | $6,858.67 | 20:00:16 08/06/2026 |
| 209 | MGBX |
LDO/USDT | $0.2741 | $6,770.75 | 19:57:08 08/06/2026 |
| 210 |  Bitso |
LDO/USD | $0.2748 | $6,181.97 | 19:59:53 08/06/2026 |
| 211 |  Pacifica |
LDO/USD | $0.2741 | $6,158.21 | 20:03:15 08/06/2026 |
| 212 |  Kanga Exchange |
LDO/USDT | $0.2732 | $6,153.08 | 19:57:07 08/06/2026 |
| 213 | Kanga Exchange |
LDO/USDC | $0.2739 | $5,698.35 | 19:57:07 08/06/2026 |
| 214 |  Azbit |
LDO/USDT | $0.2738 | $5,696.43 | 19:57:07 08/06/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2734 | $5,151.29 | 19:37:22 08/06/2026 |
| 216 |  Extended |
LDO/USD | $0.2697 | $5,089.44 | 20:03:16 08/06/2026 |
| 217 |  Bitkub |
LDO/THB | $0.2745 | $4,873.02 | 19:57:07 08/06/2026 |
| 218 |  Bitlo |
LDO/TRY | $0.2742 | $4,777.12 | 19:57:10 08/06/2026 |
| 219 | SunX |
LDO/USDT | $0.2741 | $4,561.76 | 20:00:18 08/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2749 | $4,127.30 | 19:58:00 08/06/2026 |
| 221 |  Foxbit |
LDO/BRL | $0.2761 | $3,750.36 | 20:00:09 08/06/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.2739 | $3,347.66 | 20:03:16 08/06/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.2724 | $2,920.31 | 19:00:19 08/06/2026 |
| 224 |  dYdX v4 |
LDO/USD | $0.2809 | $2,915.99 | 20:04:17 08/06/2026 |
| 225 | Crypto.com Exchange |
LDO/USD | $0.2742 | $2,389.38 | 19:54:07 08/06/2026 |
| 226 |  Ulink |
LDO/USDT | $0.2744 | $2,078.50 | 20:00:27 08/06/2026 |
| 227 |  TRIV |
LDO/IDR | $0.2752 | $2,056.79 | 20:00:11 08/06/2026 |
| 228 | TRIV |
LDO/USDT | $0.2744 | $2,056.50 | 20:00:11 08/06/2026 |
| 229 |  ADEN |
LDO/USDT | $0.2740 | $1,957.61 | 20:03:50 08/06/2026 |
| 230 |  Curve (Ethereum) |
LDO/WETH | $0.2740 | $1,936.67 | 19:34:23 08/06/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.2732 | $1,562.26 | 19:54:07 08/06/2026 |
| 232 |  ZebPay |
LDO/INR | $0.2906 | $1,102.46 | 20:00:07 08/06/2026 |
| 233 |  Bitfinex |
LDO/USDT | $0.3165 | $1,084.20 | 19:57:16 08/06/2026 |
| 234 | WEEX |
LDO/USDC | $0.2729 | $1,059.26 | 19:57:12 08/06/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,687.26 | $1,005.93 | 19:37:17 08/06/2026 |
| 236 |  Paradex |
LDO/USD | $0.2718 | $903.73 | 15:45:15 08/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2736 | $868.34 | 19:42:35 08/06/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.2957 | $800.91 | 20:00:10 08/06/2026 |
| 239 |  Binance TH |
LDO/USDT | $0.2741 | $781.84 | 19:57:07 08/06/2026 |
| 240 |  Young Platform |
LDO/EUR | $0.2746 | $506.29 | 19:57:07 08/06/2026 |
| 241 | CoinDCX |
LDO/USDT | $0.2743 | $389.07 | 20:00:10 08/06/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2736 | $350.41 | 18:50:03 08/06/2026 |
| 243 | KuCoin |
LDO/USDC | $0.2741 | $306.42 | 19:54:23 08/06/2026 |
| 244 |  Aster |
LDO/USDT | $0.2706 | $228.91 | 19:54:15 08/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 246 | OKX |
LDO/EUR | $0.2739 | $184.39 | 19:56:23 08/06/2026 |
| 247 | Bitfinex |
LDO/USDT | $0.2300 | $178.30 | 19:59:23 08/06/2026 |
| 248 |  Coins.ph |
LDO/PHP | $0.6970 | $177.80 | 20:00:07 08/06/2026 |
| 249 |  Indodax |
LDO/IDR | $0.2609 | $141.83 | 19:59:24 08/06/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2734 | $127.47 | 16:24:59 08/06/2026 |
| 251 | Bitazza |
LDO/THB | $0.2689 | $125.10 | 20:00:07 08/06/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.2739 | $90.06 | 19:36:59 08/06/2026 |
| 253 |  NovaDAX |
LDO/BRL | $0.2713 | $89.92 | 20:00:09 08/06/2026 |
| 254 | Bitfinex |
LDO/USD | $0.2435 | $82.40 | 19:59:23 08/06/2026 |
| 255 |  EXMO |
LDO/USDC | $0.2546 | $55.44 | 19:57:07 08/06/2026 |
| 256 |  EXMO.ME |
LDO/USDC | $0.2546 | $55.44 | 20:00:10 08/06/2026 |
| 257 |  WOO X |
LDO/USDT | $0.2741 | $55.16 | 19:57:15 08/06/2026 |
| 258 | Bitstamp by Robinhood |
LDO/EUR | $0.2700 | $47.02 | 19:59:23 08/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2761 | $43.99 | 07:49:59 08/06/2026 |
| 260 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8735 | $35.36 | 10:22:47 08/06/2026 |
| 261 |  CEX.IO |
LDO/USDT | $0.2740 | $29.93 | 19:57:08 08/06/2026 |
| 262 | CEX.IO |
LDO/USD | $0.2746 | $29.81 | 19:57:08 08/06/2026 |
| 263 | CEX.IO |
LDO/EUR | $0.2750 | $20.19 | 19:57:08 08/06/2026 |
| 264 |  Binance.US |
LDO/USDT | $0.2668 | $17.71 | 19:59:53 08/06/2026 |
| 265 | CEX.IO |
LDO/USDC | $0.2743 | $17.14 | 19:57:08 08/06/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.2721 | $14.97 | 19:57:07 08/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,697.76 | $4.26 | 12:50:11 08/06/2026 |
| 268 | WOO X |
LDO/USDT | $0.2740 | $3.75 | 19:57:07 08/06/2026 |
| 269 |  Giottus |
LDO/INR | $0.2952 | $1.90 | 20:00:12 08/06/2026 |
| 270 | OKX |
LDO/USD | $0.2788 | $0.5475 | 19:56:23 08/06/2026 |
| 271 | EXMO.ME |
LDO/USDT | $0.2486 | $0.4972 | 20:00:10 08/06/2026 |
| 272 | EXMO |
LDO/USDT | $0.2486 | $0.4972 | 19:57:07 08/06/2026 |
| 273 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 19:54:08 08/06/2026 |
| 274 | HitBTC |
LDO/USDT | $0.3987 | $0 | 19:54:08 08/06/2026 |
| 275 | HitBTC |
LDO/USDT | $0.3045 | $0 | 19:54:15 08/06/2026 |
| 276 |  Korbit |
LDO/KRW | $0.2452 | $0 | 19:57:07 08/06/2026 |
| 277 | OKX |
LDO/USDC | $0.2456 | $0 | 19:56:23 08/06/2026 |
| 278 |  WazirX |
LDO/USDT | $0.2578 | $0 | 20:00:12 08/06/2026 |
| 279 |  CoinJar |
LDO/AUD | $0.2625 | $0 | 20:00:29 08/06/2026 |
| 280 | CoinJar |
LDO/GBP | $0.4302 | $0 | 20:00:29 08/06/2026 |
| 281 | CoinJar |
LDO/USD | $0.2947 | $0 | 20:00:29 08/06/2026 |
| 282 | CoinJar |
LDO/USDC | $0.2947 | $0 | 20:00:29 08/06/2026 |
| 283 |  Tokocrypto |
LDO/USDC | $0.2737 | $0 | 19:57:08 08/06/2026 |
| 284 | Tokocrypto |
LDO/USDT | $0.2741 | $0 | 19:57:08 08/06/2026 |
| 285 | Giottus |
LDO/USDT | $0.2746 | $0 | 20:00:12 08/06/2026 |
| 286 |  LCX Exchange |
LDO/EUR | $0.3214 | $0 | 19:57:07 08/06/2026 |
| 287 | Aster |
LDO/USD | $0.2527 | $0 | 12:21:15 07/06/2026 |
| 288 | Everything.inc |
WMATIC/LDO | $0.09254 | $0 | 19:57:09 08/06/2026 |
| 289 |  Orderly |
LDO/USDC | $0.2655 | $0 | 20:03:15 08/06/2026 |
| 290 |  Aevo |
LDO/USD | $0.2739 | $0 | 20:03:16 08/06/2026 |
| 291 | ADEN |
LDO/USDC | $0.2657 | $0 | 20:03:50 08/06/2026 |
| 292 |  Gate US |
LDO/USDT | $0.2741 | $0 | 20:00:11 08/06/2026 |
| 293 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 20:00:15 08/06/2026 |
| 294 |  MemeMax |
LDO/USDC | $0.2739 | $0 | 20:03:15 08/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 08/06/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,949,657 với tỷ giá $0.2738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.