Lido DAO LDO
Xếp hạng #122
02:54:00 16/03/2026
Giá Lido DAO (LDO)
$0.3047 2.43%
0.000004262 BTC
8,290 VND
Thấp: $0.2966
Cao: $0.3091
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3020 | $153,654,797 | 01:57:19 16/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.3019 | $47,831,172 | 02:00:12 16/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3026 | $35,696,471 | 02:00:15 16/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3020 | $26,655,874 | 01:57:16 16/03/2026 |
| 5 |  LBank |
LDO/USDT | $0.3021 | $11,685,925 | 01:57:15 16/03/2026 |
| 6 |  Koinbay |
LDO/USDT | $1.78 | $11,114,449 | 01:54:15 16/03/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.3018 | $10,687,244 | 01:57:25 16/03/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3020 | $10,016,726 | 02:00:11 16/03/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3020 | $9,462,993 | 01:57:07 16/03/2026 |
| 10 |  Binance |
LDO/USDT | $0.3021 | $9,230,262 | 01:54:16 16/03/2026 |
| 11 |  BTDUex |
LDO/USDT | $0.3021 | $9,170,065 | 01:57:09 16/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.3020 | $7,896,947 | 01:57:17 16/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3021 | $7,424,810 | 01:54:15 16/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3025 | $6,884,471 | 02:00:16 16/03/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3026 | $6,229,888 | 02:03:16 16/03/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3025 | $5,757,985 | 02:03:17 16/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.3026 | $5,538,356 | 02:00:12 16/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.3020 | $5,099,862 | 01:57:16 16/03/2026 |
| 19 |  CoinP |
LDO/USDT | $0.3023 | $4,425,740 | 01:57:15 16/03/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3019 | $3,990,149 | 01:54:16 16/03/2026 |
| 21 |  KuCoin |
LDO/USDT | $0.3021 | $3,724,173 | 01:54:18 16/03/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3021 | $3,684,005 | 01:57:17 16/03/2026 |
| 23 |  BTSE |
LDO/USDT | $0.3018 | $3,653,705 | 01:54:15 16/03/2026 |
| 24 |  B2Z Exchange |
LDO/USD | $0.3024 | $3,511,057 | 02:03:16 16/03/2026 |
| 25 |  BITmarkets |
LDO/USDT | $0.3022 | $3,501,590 | 02:00:15 16/03/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7700 | $3,450,859 | 02:00:12 16/03/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3020 | $3,197,403 | 01:57:18 16/03/2026 |
| 28 |  BVOX |
LDO/USDT | $0.3019 | $3,063,193 | 01:57:15 16/03/2026 |
| 29 |  BitMart |
LDO/USDT | $0.3023 | $3,049,794 | 01:57:09 16/03/2026 |
| 30 |  BTCC |
LDO/USDT | $0.3020 | $3,020,690 | 01:57:16 16/03/2026 |
| 31 |  Biconomy.com |
LDO/USDT | $0.3039 | $3,007,290 | 01:42:15 16/03/2026 |
| 32 |  BitTap |
LDO/USDT | $0.3020 | $2,951,099 | 01:57:16 16/03/2026 |
| 33 |  BiKing |
LDO/USDT | $0.3024 | $2,739,535 | 02:00:17 16/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3024 | $2,716,805 | 02:00:16 16/03/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.3024 | $2,716,511 | 02:00:17 16/03/2026 |
| 36 |  Millionero |
LDO/USDT | $0.3023 | $2,702,241 | 01:54:07 16/03/2026 |
| 37 |  NovaEx |
LDO/USDT | $0.3027 | $2,647,162 | 02:00:11 16/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.3023 | $2,226,389 | 02:00:17 16/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.3024 | $2,181,277 | 02:00:17 16/03/2026 |
| 40 | Millionero |
LDO/USDT | $0.3020 | $2,126,262 | 01:54:15 16/03/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.3020 | $2,026,443 | 01:57:15 16/03/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.3011 | $1,928,099 | 01:57:15 16/03/2026 |
| 43 |  Ourbit |
LDO/USDT | $0.3020 | $1,881,836 | 01:57:16 16/03/2026 |
| 44 | WhiteBIT |
LDO/USDT | $0.3025 | $1,523,503 | 01:57:11 16/03/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.3023 | $1,514,900 | 02:00:16 16/03/2026 |
| 46 |  OneEx |
LDO/USDT | $0.3027 | $1,460,113 | 02:00:09 16/03/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3018 | $1,418,935 | 01:57:15 16/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.3028 | $1,397,048 | 02:00:23 16/03/2026 |
| 49 | BiKing |
LDO/USDT | $0.3027 | $1,263,696 | 02:00:09 16/03/2026 |
| 50 | Binance |
LDO/USDT | $0.3023 | $1,260,155 | 01:56:54 16/03/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3030 | $1,254,053 | 01:57:15 16/03/2026 |
| 52 |  Poloniex |
LDO/USDT | $0.2960 | $1,219,680 | 01:59:53 16/03/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.3020 | $1,197,138 | 01:57:15 16/03/2026 |
| 54 |  AstralX |
LDO/USDT | $0.3019 | $1,194,755 | 02:00:15 16/03/2026 |
| 55 | Echobit |
LDO/USDT | $0.3023 | $1,184,205 | 01:57:11 16/03/2026 |
| 56 |  Bitget |
LDO/USDT | $0.3018 | $1,160,816 | 01:54:15 16/03/2026 |
| 57 |  Cofinex |
LDO/USDT | $0.3022 | $1,160,805 | 02:00:15 16/03/2026 |
| 58 | Coinlocally |
LDO/USDT | $0.3020 | $1,143,091 | 02:00:07 16/03/2026 |
| 59 | CoinUp.io |
LDO/USDT | $0.3020 | $1,109,144 | 01:57:08 16/03/2026 |
| 60 |  Ju.com |
LDO/USDT | $0.3020 | $1,068,697 | 01:54:09 16/03/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.3023 | $917,232 | 02:00:18 16/03/2026 |
| 62 | OrangeX |
LDO/USDT | $0.3010 | $878,363 | 01:54:07 16/03/2026 |
| 63 | BITmarkets |
LDO/USD | $0.3030 | $841,666 | 02:00:08 16/03/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.3030 | $816,825 | 02:03:12 16/03/2026 |
| 65 |  KTX |
LDO/USDT | $0.3017 | $704,267 | 02:00:16 16/03/2026 |
| 66 |  Bitunix |
LDO/USDT | $0.3021 | $697,665 | 01:54:15 16/03/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.3021 | $690,296 | 02:00:16 16/03/2026 |
| 68 | EagleX |
LDO/USDT | $0.3024 | $677,921 | 02:00:15 16/03/2026 |
| 69 |  BitbabyExchange |
LDO/USDT | $0.3039 | $674,328 | 01:45:16 16/03/2026 |
| 70 |  P2B |
LDO/USDT | $0.3023 | $659,681 | 01:57:11 16/03/2026 |
| 71 |  BitradeX |
LDO/USDT | $0.3020 | $649,448 | 01:57:15 16/03/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3020 | $646,409 | 01:57:15 16/03/2026 |
| 73 | FameEX |
LDO/USDT | $0.3023 | $640,296 | 01:57:07 16/03/2026 |
| 74 | BTCC |
LDO/USDT | $0.3024 | $629,890 | 01:57:11 16/03/2026 |
| 75 |  4E |
LDO/USDT | $0.3023 | $623,587 | 01:57:11 16/03/2026 |
| 76 |  Aivora Exchange |
LDO/USDT | $0.3026 | $600,259 | 02:00:16 16/03/2026 |
| 77 | Bybit |
LDO/USDT | $0.3023 | $585,105 | 01:54:08 16/03/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3022 | $469,909 | 01:57:16 16/03/2026 |
| 79 |  CrypFine |
LDO/USDT | $0.3027 | $461,981 | 02:00:11 16/03/2026 |
| 80 |  Bitcoiva |
LDO/USDT | $0.3020 | $447,152 | 02:00:09 16/03/2026 |
| 81 | Phemex |
LDO/USDT | $0.3029 | $415,014 | 01:57:12 16/03/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3027 | $414,322 | 02:00:09 16/03/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3024 | $411,283 | 01:57:09 16/03/2026 |
| 84 | NovaEx |
LDO/USDT | $0.3025 | $384,013 | 02:00:16 16/03/2026 |
| 85 |  Picol |
LDO/USDT | $0.3027 | $364,240 | 02:00:09 16/03/2026 |
| 86 | TruBit Pro Exchange |
LDO/USDT | $0.3030 | $361,819 | 02:00:08 16/03/2026 |
| 87 |  MGBX |
LDO/USDT | $0.3022 | $345,513 | 02:00:16 16/03/2026 |
| 88 |  Hyperliquid |
LDO/USD | $0.3020 | $343,723 | 01:57:26 16/03/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3025 | $341,468 | 01:57:19 16/03/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.3025 | $334,755 | 02:00:18 16/03/2026 |
| 91 |  KCEX |
LDO/USDT | $0.3020 | $329,912 | 01:57:15 16/03/2026 |
| 92 |  UZX |
LDO/USDT | $0.3020 | $308,425 | 01:57:07 16/03/2026 |
| 93 |  Paribu |
LDO/TRY | $0.3041 | $297,945 | 02:02:54 16/03/2026 |
| 94 | MGBX |
LDO/USDT | $0.3027 | $290,558 | 02:00:12 16/03/2026 |
| 95 |  HTX |
LDO/USDT | $0.3021 | $290,368 | 01:59:54 16/03/2026 |
| 96 |  EdgeX |
LDO/USD | $0.3028 | $289,970 | 02:03:15 16/03/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.3030 | $278,664 | 02:00:08 16/03/2026 |
| 98 | YEX |
LDO/USDT | $0.3020 | $278,124 | 02:00:13 16/03/2026 |
| 99 | BTSE |
LDO/USDT | $0.3020 | $277,879 | 01:54:08 16/03/2026 |
| 100 |  BitGW Exchange |
LDO/USDT | $0.3019 | $268,775 | 01:57:11 16/03/2026 |
| 101 | B2Z Exchange |
LDO/USDT | $0.3030 | $265,908 | 02:03:12 16/03/2026 |
| 102 |  OKX |
LDO/USDT | $0.3019 | $258,865 | 01:56:24 16/03/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.3023 | $258,863 | 01:54:14 16/03/2026 |
| 104 | LBank |
LDO/USDT | $0.3021 | $254,971 | 01:57:13 16/03/2026 |
| 105 | Zoomex |
LDO/USDT | $0.3023 | $234,015 | 01:54:11 16/03/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.3017 | $231,516 | 02:00:08 16/03/2026 |
| 107 |  BlockFin |
LDO/USDT | $0.3023 | $230,295 | 01:57:07 16/03/2026 |
| 108 |  Bitrue |
LDO/USDT | $0.3020 | $229,031 | 01:57:16 16/03/2026 |
| 109 | Ourbit |
LDO/USDT | $0.3024 | $226,091 | 01:57:11 16/03/2026 |
| 110 |  Ekbit |
LDO/USDT | $0.3024 | $219,795 | 02:00:16 16/03/2026 |
| 111 |  ASTX |
LDO/USDT | $0.3024 | $219,703 | 02:00:16 16/03/2026 |
| 112 |  CEEX exchange |
LDO/USDT | $0.3020 | $209,653 | 02:03:07 16/03/2026 |
| 113 | Toobit |
LDO/USDT | $0.3023 | $204,021 | 01:57:08 16/03/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3042 | $203,886 | 01:42:07 16/03/2026 |
| 115 |  Websea |
LDO/USDT | $0.3022 | $202,960 | 01:57:14 16/03/2026 |
| 116 | Tapbit |
LDO/USDT | $0.3020 | $201,336 | 01:57:07 16/03/2026 |
| 117 | Binance |
LDO/TRY | $0.3032 | $190,979 | 01:56:42 16/03/2026 |
| 118 |  Hibt |
LDO/USDT | $0.3010 | $175,770 | 01:57:11 16/03/2026 |
| 119 |  Coinflare |
LDO/USDT | $0.3027 | $172,672 | 02:00:15 16/03/2026 |
| 120 | Biconomy.com |
LDO/USDC | $0.3042 | $171,870 | 01:42:07 16/03/2026 |
| 121 | BlockFin |
LDO/USDT | $0.3022 | $159,545 | 01:57:15 16/03/2026 |
| 122 |  Gate |
LDO/USDT | $0.3020 | $153,021 | 01:54:19 16/03/2026 |
| 123 |  BingX |
LDO/USDT | $0.3023 | $149,681 | 01:54:08 16/03/2026 |
| 124 | BitTap |
LDO/USDT | $0.3024 | $149,332 | 02:00:18 16/03/2026 |
| 125 | WhiteBIT |
LDO/USDC | $0.3018 | $147,019 | 01:57:11 16/03/2026 |
| 126 |  Binance TR |
LDO/TRY | $0.3032 | $140,342 | 01:57:12 16/03/2026 |
| 127 | AscendEX |
LDO/USDT | $0.3036 | $138,695 | 01:57:07 16/03/2026 |
| 128 |  BloFin |
LDO/USDT | $0.3023 | $137,508 | 01:57:11 16/03/2026 |
| 129 |  MEXC |
LDO/USDT | $0.3022 | $134,385 | 01:54:07 16/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3021 | $131,384 | 01:43:23 16/03/2026 |
| 131 |  Tebbit |
LDO/USDT | $0.3024 | $126,660 | 02:00:16 16/03/2026 |
| 132 |  Backpack Exchange |
LDO/USDC | $0.3026 | $118,852 | 01:57:16 16/03/2026 |
| 133 |  SunX |
LDO/USDT | $0.3033 | $113,885 | 02:03:17 16/03/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3022 | $113,746 | 01:54:09 16/03/2026 |
| 135 | Gate |
LDO/USDT | $0.3020 | $107,969 | 01:56:54 16/03/2026 |
| 136 | idax exchange |
LDO/USDT | $0.3026 | $107,808 | 02:00:11 16/03/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3027 | $105,874 | 02:00:07 16/03/2026 |
| 138 | KuCoin |
LDO/USDT | $0.3024 | $96,006.32 | 01:56:53 16/03/2026 |
| 139 |  Coinbase Exchange |
LDO/USD | $0.3030 | $95,607.98 | 01:56:59 16/03/2026 |
| 140 | idax exchange |
LDO/USDC | $0.3027 | $91,499.83 | 02:00:11 16/03/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3030 | $90,094.35 | 02:00:10 16/03/2026 |
| 142 | Bitget |
LDO/USDT | $0.3020 | $89,986.59 | 01:54:07 16/03/2026 |
| 143 |  EXMO |
LDO/USDT | $0.3025 | $89,517.68 | 02:00:11 16/03/2026 |
| 144 |  AllinX |
LDO/USDT | $0.3027 | $89,340.09 | 02:00:09 16/03/2026 |
| 145 | Binance |
LDO/USDC | $0.3022 | $89,172.16 | 01:56:54 16/03/2026 |
| 146 |  EXMO.ME |
LDO/USDT | $0.3018 | $89,038.64 | 01:54:09 16/03/2026 |
| 147 | MEXC |
LDO/USDC | $0.3026 | $86,248.11 | 01:54:07 16/03/2026 |
| 148 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 149 | ASTX |
LDO/USDT | $0.3027 | $75,503.33 | 02:00:08 16/03/2026 |
| 150 | EXMO.ME |
LDO/USDC | $0.3018 | $70,805.46 | 01:54:09 16/03/2026 |
| 151 | EXMO |
LDO/USDC | $0.3025 | $70,593.22 | 02:00:11 16/03/2026 |
| 152 |  ONUS Pro |
LDO/VNDC | $0.3024 | $70,314.33 | 01:57:16 16/03/2026 |
| 153 |  GroveX |
LDO/USDT | $0.3023 | $66,650.39 | 02:00:09 16/03/2026 |
| 154 |  BitDelta |
LDO/USDT | $0.3020 | $65,560.89 | 01:54:08 16/03/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3026 | $64,671.64 | 02:00:10 16/03/2026 |
| 156 |  SecondBTC |
LDO/USDT | $0.3022 | $64,077.54 | 01:57:15 16/03/2026 |
| 157 | BitMart |
LDO/USDC | $0.3024 | $63,248.82 | 01:57:09 16/03/2026 |
| 158 | HTX |
LDO/USDT | $0.3023 | $63,149.88 | 01:54:16 16/03/2026 |
| 159 | BYDFi |
LDO/USDT | $0.3020 | $62,713.43 | 01:54:07 16/03/2026 |
| 160 |  LeveX |
LDO/USDT | $0.3024 | $61,995.87 | 02:00:15 16/03/2026 |
| 161 |  Kraken |
LDO/USD | $0.3030 | $57,620.21 | 01:59:55 16/03/2026 |
| 162 |  BigONE |
LDO/USDT | $0.3020 | $55,256.35 | 01:57:13 16/03/2026 |
| 163 | KCEX |
LDO/USDT | $0.3024 | $51,728.16 | 01:57:10 16/03/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.3030 | $51,139.82 | 01:54:10 16/03/2026 |
| 165 | Cofinex |
LDO/USDT | $0.3022 | $50,802.00 | 02:00:13 16/03/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.3020 | $46,632.20 | 02:00:13 16/03/2026 |
| 167 |  CoinEx |
LDO/USDT | $0.3026 | $46,185.50 | 01:59:53 16/03/2026 |
| 168 |  BtcTurk | Kripto |
LDO/TRY | $0.3048 | $43,880.09 | 01:59:23 16/03/2026 |
| 169 |  ICRYPEX |
LDO/USDT | $0.3048 | $42,159.67 | 02:00:10 16/03/2026 |
| 170 | DigiFinex |
LDO/USDT | $0.3021 | $40,972.58 | 01:57:11 16/03/2026 |
| 171 |  Nivex |
LDO/USDT | $0.3028 | $38,958.77 | 02:03:08 16/03/2026 |
| 172 | NovaEx |
LDO/USDC | $0.3024 | $37,277.22 | 02:00:11 16/03/2026 |
| 173 | Binance |
LDO/FDUSD | $0.3025 | $37,048.37 | 01:56:54 16/03/2026 |
| 174 |  BitKan |
LDO/USDT | $0.3035 | $36,749.03 | 02:00:09 16/03/2026 |
| 175 |  PrimeXBT |
LDO/USDT | $0.3025 | $35,004.34 | 02:03:15 16/03/2026 |
| 176 | BloFin |
LDO/USDT | $0.3025 | $33,858.78 | 02:00:16 16/03/2026 |
| 177 |  Paradex |
LDO/USD | $0.3048 | $32,119.60 | 02:03:15 16/03/2026 |
| 178 |  TGEX |
LDO/USDT | $0.3024 | $31,346.34 | 02:00:15 16/03/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.3026 | $31,230.60 | 02:00:11 16/03/2026 |
| 180 |  Cryptomus |
LDO/USDT | $0.3024 | $29,506.56 | 02:00:11 16/03/2026 |
| 181 |  Curve (Ethereum) |
LDO/WETH | $0.3037 | $27,324.79 | 00:20:23 16/03/2026 |
| 182 |  Bitvavo |
LDO/EUR | $0.3028 | $25,809.89 | 01:57:11 16/03/2026 |
| 183 |  Lighter |
LDO/USDC | $0.3054 | $25,333.12 | 02:00:11 16/03/2026 |
| 184 | Bitrue |
LDO/USDC | $0.3030 | $24,695.19 | 01:57:11 16/03/2026 |
| 185 | Lighter |
LDO/USDC | $0.3042 | $23,578.36 | 02:00:15 16/03/2026 |
| 186 | BITmarkets |
LDO/USDC | $0.3030 | $23,343.39 | 02:00:08 16/03/2026 |
| 187 | B2Z Exchange |
LDO/USDC | $0.3020 | $22,542.11 | 02:03:12 16/03/2026 |
| 188 | Bitrue |
LDO/USDT | $0.3020 | $21,981.27 | 01:57:11 16/03/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.3028 | $21,499.75 | 02:03:15 16/03/2026 |
| 190 |  Blynex |
LDO/USDT | $0.3023 | $21,221.70 | 02:00:09 16/03/2026 |
| 191 |  KoinBX |
LDO/INR | $0.3083 | $20,991.84 | 02:00:09 16/03/2026 |
| 192 | KoinBX |
LDO/USDT | $0.3023 | $20,991.84 | 02:00:09 16/03/2026 |
| 193 |  Coincall |
LDO/USD | $0.3027 | $19,285.40 | 02:03:15 16/03/2026 |
| 194 |  Extended |
LDO/USD | $0.3046 | $19,231.70 | 02:03:16 16/03/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.3024 | $17,544.85 | 02:03:12 16/03/2026 |
| 196 | BtcTurk | Kripto |
LDO/USDT | $0.3050 | $17,007.90 | 01:59:23 16/03/2026 |
| 197 |  Pacifica |
LDO/USD | $0.3028 | $16,152.60 | 02:03:15 16/03/2026 |
| 198 | TGEX |
LDO/USDT | $0.3010 | $16,123.82 | 02:00:11 16/03/2026 |
| 199 |  XT.COM |
LDO/USDT | $0.3023 | $15,120.92 | 01:57:12 16/03/2026 |
| 200 |  Niza.io |
LDO/USD | $0.3030 | $14,421.05 | 01:57:11 16/03/2026 |
| 201 |  Deepcoin |
LDO/USDT | $0.3023 | $14,040.51 | 01:57:11 16/03/2026 |
| 202 |  WEEX |
LDO/USDT | $0.3020 | $13,040.93 | 01:57:09 16/03/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.3024 | $12,758.08 | 02:00:16 16/03/2026 |
| 204 | WhiteBIT |
LDO/EUR | $0.3049 | $12,553.97 | 01:57:11 16/03/2026 |
| 205 | BVOX |
LDO/USDT | $0.3019 | $11,865.89 | 01:57:13 16/03/2026 |
| 206 | Pionex |
LDO/USDT | $0.3021 | $11,274.01 | 01:57:16 16/03/2026 |
| 207 |  Bit2Me |
LDO/USDC | $0.3021 | $9,814.66 | 02:00:11 16/03/2026 |
| 208 |  Bithumb |
LDO/KRW | $0.2988 | $9,624.71 | 01:59:53 16/03/2026 |
| 209 |  LATOKEN |
LDO/USDT | $0.3042 | $9,586.04 | 01:54:10 16/03/2026 |
| 210 |  Crypto.com Exchange |
LDO/USD | $0.3051 | $8,896.39 | 01:54:07 16/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3004 | $8,527.78 | 22:39:11 15/03/2026 |
| 212 | Gate |
LDO/USDC | $0.3027 | $8,210.55 | 01:56:54 16/03/2026 |
| 213 |  Bitstamp by Robinhood |
LDO/USD | $0.3043 | $8,161.52 | 01:59:23 16/03/2026 |
| 214 | Bybit |
LDO/USDC | $0.3042 | $6,778.31 | 01:54:08 16/03/2026 |
| 215 |  Ulink |
LDO/USDT | $1.09 | $6,406.73 | 02:00:18 16/03/2026 |
| 216 |  Azbit |
LDO/USDT | $0.3022 | $5,439.96 | 01:54:07 16/03/2026 |
| 217 |  BiFinance |
LDO/USDT | $0.3020 | $5,231.50 | 01:57:10 16/03/2026 |
| 218 |  Kanga Exchange |
LDO/USDT | $0.3045 | $4,949.70 | 01:54:11 16/03/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3024 | $4,754.01 | 02:03:17 16/03/2026 |
| 220 |  PointPay |
LDO/USDT | $0.3023 | $4,571.15 | 01:54:10 16/03/2026 |
| 221 | Kanga Exchange |
LDO/USDC | $0.3020 | $4,280.79 | 01:54:11 16/03/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,096.28 | $4,262.76 | 00:09:33 16/03/2026 |
| 223 | SunX |
LDO/USDT | $0.3024 | $4,103.34 | 02:00:17 16/03/2026 |
| 224 | Bit2Me |
LDO/EUR | $0.3039 | $4,063.22 | 02:00:11 16/03/2026 |
| 225 | Kraken |
LDO/EUR | $0.3039 | $4,061.95 | 01:59:55 16/03/2026 |
| 226 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 227 | WEEX |
LDO/USDC | $0.3020 | $3,811.43 | 01:57:09 16/03/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3039 | $3,803.27 | 01:54:07 16/03/2026 |
| 229 |  Aster |
LDO/USDT | $0.3024 | $3,534.12 | 01:54:15 16/03/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3007 | $2,998.36 | 00:55:47 16/03/2026 |
| 231 |  dYdX v4 |
LDO/USD | $0.3072 | $2,503.11 | 02:04:18 16/03/2026 |
| 232 |  WOO X |
LDO/USDT | $0.3025 | $2,336.51 | 02:00:22 16/03/2026 |
| 233 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,648.09 | 15:06:11 15/03/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.3030 | $1,593.54 | 02:00:13 16/03/2026 |
| 235 |  XBO.com |
LDO/USDT | $0.3029 | $1,515.73 | 02:00:09 16/03/2026 |
| 236 | KuCoin |
LDO/USDC | $0.3028 | $1,470.91 | 01:56:53 16/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3025 | $1,387.57 | 00:54:10 16/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,097.79 | $1,309.97 | 22:18:11 15/03/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3031 | $1,058.26 | 02:00:15 16/03/2026 |
| 240 | TRIV |
LDO/USDT | $0.3027 | $1,058.25 | 02:00:15 16/03/2026 |
| 241 | Niza.io |
LDO/EUR | $0.3039 | $1,024.94 | 01:57:11 16/03/2026 |
| 242 |  Orderly |
LDO/USDC | $0.3072 | $999.82 | 02:03:16 16/03/2026 |
| 243 |  Tokocrypto |
LDO/USDT | $0.3023 | $945.52 | 01:57:09 16/03/2026 |
| 244 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3002 | $858.87 | 00:54:10 16/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3018 | $782.57 | 01:41:11 16/03/2026 |
| 246 |  Bitso |
LDO/USD | $0.3019 | $760.10 | 01:59:53 16/03/2026 |
| 247 |  Dzengi.com |
LDO/USD | $0.3025 | $744.65 | 02:00:14 16/03/2026 |
| 248 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3017 | $723.78 | 00:09:59 16/03/2026 |
| 249 |  Binance TH |
LDO/USDT | $0.3023 | $662.80 | 01:57:09 16/03/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.3009 | $560.77 | 01:51:16 16/03/2026 |
| 251 | Bitazza |
LDO/THB | $0.3050 | $490.27 | 02:00:08 16/03/2026 |
| 252 |  Uniswap v2 |
LDO/WETH | $0.3025 | $482.31 | 22:18:11 15/03/2026 |
| 253 | PointPay |
LDO/USDC | $0.3042 | $473.38 | 01:54:10 16/03/2026 |
| 254 | OKX |
LDO/EUR | $0.3039 | $470.80 | 01:56:24 16/03/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3025 | $406.87 | 02:00:15 16/03/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3051 | $329.73 | 02:00:17 16/03/2026 |
| 257 |  CoinDCX |
LDO/INR | $0.3131 | $277.25 | 01:54:07 16/03/2026 |
| 258 |  NovaDAX |
LDO/BRL | $0.2999 | $253.73 | 01:54:07 16/03/2026 |
| 259 |  Indodax |
LDO/IDR | $0.3080 | $217.60 | 02:02:53 16/03/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.3022 | $204.18 | 01:54:07 16/03/2026 |
| 261 | OKX |
LDO/USD | $0.3052 | $201.16 | 01:56:24 16/03/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7213 | $184.00 | 02:00:07 16/03/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3085 | $178.20 | 02:00:09 16/03/2026 |
| 264 | Bitstamp by Robinhood |
LDO/EUR | $0.3023 | $167.59 | 01:59:53 16/03/2026 |
| 265 |  Foxbit |
LDO/BRL | $0.3050 | $151.73 | 01:57:07 16/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3013 | $150.10 | 22:58:11 15/03/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $32.34 | 09:17:11 15/03/2026 |
| 268 |  CEX.IO |
LDO/USDC | $0.3029 | $26.49 | 01:54:08 16/03/2026 |
| 269 | CEX.IO |
LDO/USD | $0.3029 | $23.75 | 01:54:08 16/03/2026 |
| 270 | CEX.IO |
LDO/USDT | $0.3023 | $21.15 | 01:54:08 16/03/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3039 | $15.53 | 01:54:08 16/03/2026 |
| 272 |  ChangeNOW |
LDO/BTC | $0.3026 | $15.08 | 02:00:11 16/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,085.84 | $14.17 | 00:47:11 16/03/2026 |
| 274 |  Gemini |
LDO/USD | $0.3040 | $12.39 | 01:59:54 16/03/2026 |
| 275 |  Binance.US |
LDO/USDT | $0.3080 | $8.89 | 23:16:23 14/03/2026 |
| 276 |  Bitfinex |
LDO/USD | $0.2932 | $3.33 | 01:59:57 16/03/2026 |
| 277 |  Digitra.com |
LDO/BRL | $0.3057 | $3.30 | 02:03:10 16/03/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3196 | $1.80 | 01:59:25 16/03/2026 |
| 279 |  Giottus |
LDO/INR | $0.5400 | $0.3730 | 02:00:10 16/03/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.3064 | $0.003064 | 01:57:11 16/03/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 02:00:11 16/03/2026 |
| 282 | HitBTC |
LDO/USDT | $0.2888 | $0 | 02:00:11 16/03/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:00:15 16/03/2026 |
| 284 |  Coinone |
LDO/KRW | $0.2981 | $0 | 01:59:59 16/03/2026 |
| 285 |  Korbit |
LDO/KRW | $0.2948 | $0 | 02:00:09 16/03/2026 |
| 286 |  ZebPay |
LDO/INR | $0.3056 | $0 | 01:57:10 16/03/2026 |
| 287 |  WazirX |
LDO/USDT | $0.2980 | $0 | 02:03:12 16/03/2026 |
| 288 |  CoinJar |
LDO/AUD | $0.2881 | $0 | 02:01:03 16/03/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4436 | $0 | 02:01:03 16/03/2026 |
| 290 | CoinJar |
LDO/USD | $0.3021 | $0 | 02:01:03 16/03/2026 |
| 291 | CoinJar |
LDO/USDC | $0.2882 | $0 | 02:01:03 16/03/2026 |
| 292 | Tokocrypto |
LDO/USDC | $0.3022 | $0 | 01:57:09 16/03/2026 |
| 293 | Giottus |
LDO/USDT | $0.3030 | $0 | 02:00:10 16/03/2026 |
| 294 | WOO X |
LDO/USDT | $0.3020 | $0 | 02:00:19 16/03/2026 |
| 295 |  LCX Exchange |
LDO/EUR | $0.5371 | $0 | 01:57:12 16/03/2026 |
| 296 | Aster |
LDO/USD | $0.3020 | $0 | 01:54:15 16/03/2026 |
| 297 |  SmarDex |
WMATIC/LDO | $0.1032 | $0 | 01:57:07 16/03/2026 |
| 298 | ONUS Pro |
LDO/USDT | $0.3026 | $0 | 01:57:12 16/03/2026 |
| 299 | ONUS Pro |
LDO/VNDC | $0.3024 | $0 | 01:57:12 16/03/2026 |
| 300 | Digitra.com |
LDO/USDT | $0.2927 | $0 | 02:03:10 16/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 16/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,654,797 với tỷ giá $0.3020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.