Lido DAO LDO
Xếp hạng #91
06:44:00 15/01/2026
Giá Lido DAO (LDO)
$0.6490 -2.11%
0.000006687 BTC
17,257 VND
Thấp: $0.6379
Cao: $0.6750
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.6455 | $89,243,144 | 05:57:18 15/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.6458 | $60,309,617 | 06:00:15 15/01/2026 |
| 3 |  WhiteBIT |
LDO/USDT | $0.6469 | $42,346,031 | 05:54:15 15/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.6470 | $34,145,905 | 05:54:16 15/01/2026 |
| 5 |  Echobit |
LDO/USDT | $0.6456 | $28,778,829 | 06:00:16 15/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.6481 | $28,500,942 | 06:03:16 15/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.6455 | $28,402,406 | 05:57:17 15/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.6456 | $26,974,193 | 05:57:15 15/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.6455 | $20,574,796 | 05:57:16 15/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.6457 | $17,899,578 | 06:00:16 15/01/2026 |
| 11 |  CoinW |
LDO/USDT | $0.6456 | $15,922,456 | 05:57:17 15/01/2026 |
| 12 |  Bybit |
LDO/USDT | $0.6467 | $14,400,810 | 05:54:16 15/01/2026 |
| 13 |  LBank |
LDO/USDT | $0.6456 | $12,084,088 | 05:57:15 15/01/2026 |
| 14 |  Hotcoin |
LDO/USDT | $0.6457 | $12,001,811 | 05:57:18 15/01/2026 |
| 15 |  BVOX |
LDO/USDT | $0.6458 | $11,184,006 | 05:57:15 15/01/2026 |
| 16 |  Koinbay |
LDO/USDT | $1.78 | $11,114,148 | 05:57:15 15/01/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.6478 | $10,969,277 | 06:03:16 15/01/2026 |
| 18 |  OKX |
LDO/USDT | $0.6476 | $10,489,844 | 05:55:51 15/01/2026 |
| 19 |  AscendEX |
LDO/USDT | $0.6468 | $10,433,385 | 05:54:15 15/01/2026 |
| 20 |  BiKing |
LDO/USDT | $0.6456 | $10,122,208 | 06:00:17 15/01/2026 |
| 21 |  Toobit |
LDO/USDT | $0.6456 | $10,121,947 | 05:57:16 15/01/2026 |
| 22 |  Grvt |
LDO/USDT | $0.6475 | $9,700,968 | 05:54:16 15/01/2026 |
| 23 |  CoinP |
LDO/USDT | $0.6460 | $8,528,433 | 06:00:11 15/01/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.6456 | $7,401,491 | 05:57:16 15/01/2026 |
| 25 |  EagleX |
LDO/USDT | $0.6450 | $7,117,051 | 06:00:11 15/01/2026 |
| 26 |  YUBIT |
LDO/USDT | $0.6460 | $7,040,518 | 05:57:11 15/01/2026 |
| 27 | BiKing |
LDO/USDT | $0.6460 | $6,444,558 | 06:00:08 15/01/2026 |
| 28 | Binance |
LDO/USDT | $0.6458 | $6,437,812 | 05:56:54 15/01/2026 |
| 29 |  BTDUex |
LDO/USDT | $0.6458 | $6,410,353 | 06:00:08 15/01/2026 |
| 30 |  Millionero |
LDO/USDT | $0.6452 | $5,878,112 | 06:00:12 15/01/2026 |
| 31 | Millionero |
LDO/USDT | $0.6454 | $5,574,853 | 06:00:15 15/01/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.6454 | $5,075,316 | 06:00:17 15/01/2026 |
| 33 |  YEX |
LDO/USDT | $0.6456 | $5,054,344 | 06:00:16 15/01/2026 |
| 34 |  Biconomy.com |
LDO/USDT | $0.6453 | $4,636,590 | 05:57:15 15/01/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.6470 | $4,578,364 | 05:57:16 15/01/2026 |
| 36 |  Zoomex |
LDO/USDT | $0.6453 | $4,321,781 | 05:57:15 15/01/2026 |
| 37 |  EasiCoin |
LDO/USDT | $0.6454 | $4,315,981 | 06:00:16 15/01/2026 |
| 38 |  Tapbit |
LDO/USDT | $0.6452 | $4,235,673 | 05:57:15 15/01/2026 |
| 39 |  Zedxion Exchange |
LDO/USDT | $0.6453 | $4,188,936 | 06:00:16 15/01/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.6455 | $4,180,981 | 05:57:16 15/01/2026 |
| 41 |  Cofinex |
LDO/USDT | $0.6451 | $4,035,785 | 06:00:17 15/01/2026 |
| 42 |  Bitget |
LDO/USDT | $0.6466 | $4,012,388 | 05:54:15 15/01/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.6450 | $3,674,942 | 06:00:07 15/01/2026 |
| 44 | CoinP |
LDO/USDT | $0.6456 | $3,639,207 | 06:00:15 15/01/2026 |
| 45 |  Bibox |
LDO/USDT | $0.7701 | $3,451,278 | 06:00:10 15/01/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.6479 | $3,431,995 | 05:51:16 15/01/2026 |
| 47 |  4E |
LDO/USDT | $0.6460 | $3,192,371 | 06:00:07 15/01/2026 |
| 48 |  BTCC |
LDO/USDT | $0.6484 | $3,140,334 | 05:57:16 15/01/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.6476 | $3,112,641 | 05:54:19 15/01/2026 |
| 50 |  Backpack Exchange |
LDO/USDC | $0.6467 | $3,039,951 | 05:57:16 15/01/2026 |
| 51 |  BitMart |
LDO/USDT | $0.6474 | $2,860,412 | 05:57:07 15/01/2026 |
| 52 | OrangeX |
LDO/USDT | $0.6470 | $2,834,333 | 05:57:12 15/01/2026 |
| 53 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.6463 | $2,792,466 | 05:59:47 15/01/2026 |
| 54 |  SunX |
LDO/USDT | $0.6507 | $2,705,907 | 06:03:17 15/01/2026 |
| 55 |  Bitrue |
LDO/USDT | $0.6455 | $2,674,901 | 05:57:16 15/01/2026 |
| 56 |  NovaEx |
LDO/USDT | $0.6458 | $2,608,575 | 06:00:11 15/01/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.6463 | $2,567,293 | 06:00:17 15/01/2026 |
| 58 |  HTX |
LDO/USDT | $0.6454 | $2,450,879 | 05:59:54 15/01/2026 |
| 59 |  CRMClick |
LDO/USDT | $0.6455 | $2,448,510 | 06:00:09 15/01/2026 |
| 60 |  Gate |
LDO/USDT | $0.6477 | $2,375,137 | 05:54:19 15/01/2026 |
| 61 | WhiteBIT |
LDO/USDT | $0.6476 | $2,316,743 | 05:54:07 15/01/2026 |
| 62 |  Bitcoiva |
LDO/USDT | $0.6460 | $2,271,193 | 06:00:08 15/01/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.6460 | $2,179,377 | 05:54:07 15/01/2026 |
| 64 | Gate |
LDO/USDT | $0.6464 | $2,160,184 | 05:56:54 15/01/2026 |
| 65 | FameEX |
LDO/USDT | $0.6460 | $2,135,443 | 05:57:11 15/01/2026 |
| 66 |  BitbabyExchange |
LDO/USDT | $0.6452 | $2,041,852 | 06:00:16 15/01/2026 |
| 67 |  Aivora Exchange |
LDO/USDT | $0.6456 | $2,030,850 | 06:00:16 15/01/2026 |
| 68 | Bybit |
LDO/USDT | $0.6479 | $2,011,324 | 05:54:13 15/01/2026 |
| 69 |  Pionex |
LDO/USDT | $0.6462 | $1,874,635 | 05:57:10 15/01/2026 |
| 70 | YUBIT |
LDO/USDT | $0.6454 | $1,849,118 | 05:57:15 15/01/2026 |
| 71 |  Ekbit |
LDO/USDT | $0.6454 | $1,816,688 | 06:00:18 15/01/2026 |
| 72 | EagleX |
LDO/USDT | $0.6454 | $1,802,426 | 06:00:15 15/01/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.6455 | $1,747,349 | 05:57:15 15/01/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.6457 | $1,662,935 | 05:57:15 15/01/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.6460 | $1,660,929 | 06:00:11 15/01/2026 |
| 76 |  Picol |
LDO/USDT | $0.6460 | $1,655,663 | 06:00:07 15/01/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.6460 | $1,646,040 | 05:57:16 15/01/2026 |
| 78 |  BlockFin |
LDO/USDT | $0.6455 | $1,574,675 | 06:00:15 15/01/2026 |
| 79 |  OneEx |
LDO/USDT | $0.6460 | $1,517,849 | 06:00:07 15/01/2026 |
| 80 |  UZX |
LDO/USDT | $0.6470 | $1,493,099 | 05:57:08 15/01/2026 |
| 81 | Echobit |
LDO/USDT | $0.6458 | $1,487,048 | 06:00:08 15/01/2026 |
| 82 | LBank |
LDO/USDT | $0.6457 | $1,481,450 | 05:57:10 15/01/2026 |
| 83 |  B2Z Exchange |
LDO/USD | $0.6460 | $1,459,374 | 06:00:11 15/01/2026 |
| 84 |  BITmarkets |
LDO/USD | $0.6460 | $1,459,369 | 06:00:09 15/01/2026 |
| 85 | Ju.com |
LDO/USDT | $0.6460 | $1,443,980 | 05:57:08 15/01/2026 |
| 86 | OKX |
LDO/USDT | $0.6459 | $1,436,806 | 05:56:54 15/01/2026 |
| 87 |  Gems Trade |
LDO/USDT | $0.6469 | $1,436,599 | 05:48:15 15/01/2026 |
| 88 |  Phemex |
LDO/USDT | $0.6455 | $1,392,753 | 05:57:17 15/01/2026 |
| 89 |  Bitcastle |
LDO/USDT | $0.6455 | $1,358,019 | 06:00:17 15/01/2026 |
| 90 |  EdgeX |
LDO/USD | $0.6484 | $1,287,178 | 06:03:15 15/01/2026 |
| 91 |  AstralX |
LDO/USDT | $0.6452 | $1,270,716 | 06:00:08 15/01/2026 |
| 92 |  MEXC |
LDO/USDT | $0.6461 | $1,119,281 | 05:57:11 15/01/2026 |
| 93 | Ourbit |
LDO/USDT | $0.6460 | $1,110,566 | 05:57:08 15/01/2026 |
| 94 |  KCEX |
LDO/USDT | $0.6455 | $1,090,644 | 05:57:15 15/01/2026 |
| 95 |  BTSE |
LDO/USDT | $0.6459 | $1,085,308 | 05:57:15 15/01/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.6474 | $1,027,762 | 05:58:11 15/01/2026 |
| 97 | YEX |
LDO/USDT | $0.6460 | $1,011,092 | 06:00:13 15/01/2026 |
| 98 | NovaEx |
LDO/USDT | $0.6458 | $1,010,582 | 06:00:16 15/01/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.6456 | $986,044 | 05:57:18 15/01/2026 |
| 100 |  Hibt |
LDO/USDT | $0.6450 | $976,324 | 05:57:11 15/01/2026 |
| 101 | B2Z Exchange |
LDO/USD | $0.6463 | $972,770 | 06:00:15 15/01/2026 |
| 102 | BITmarkets |
LDO/USDT | $0.6460 | $972,472 | 06:00:15 15/01/2026 |
| 103 |  Websea |
LDO/USDT | $0.6459 | $959,261 | 06:00:10 15/01/2026 |
| 104 | Binance |
LDO/USDC | $0.6464 | $873,410 | 05:56:54 15/01/2026 |
| 105 | Phemex |
LDO/USDT | $0.6457 | $869,755 | 05:57:13 15/01/2026 |
| 106 |  Zedcex Exchange |
LDO/USDT | $0.6460 | $817,768 | 06:00:14 15/01/2026 |
| 107 | Zoomex |
LDO/USDT | $0.6460 | $806,471 | 05:57:11 15/01/2026 |
| 108 |  MGBX |
LDO/USDT | $0.6454 | $794,833 | 06:00:16 15/01/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.6460 | $776,746 | 05:57:10 15/01/2026 |
| 110 |  BingX |
LDO/USDT | $0.6470 | $691,590 | 05:57:12 15/01/2026 |
| 111 | HTX |
LDO/USDT | $0.6458 | $655,546 | 05:57:17 15/01/2026 |
| 112 | CRMClick |
LDO/USDT | $0.6449 | $654,233 | 06:00:15 15/01/2026 |
| 113 | BTCC |
LDO/USDT | $0.6473 | $643,516 | 05:57:12 15/01/2026 |
| 114 |  Coinflare |
LDO/USDT | $0.6452 | $641,674 | 06:00:15 15/01/2026 |
| 115 | MGBX |
LDO/USDT | $0.6460 | $639,165 | 06:00:08 15/01/2026 |
| 116 | Toobit |
LDO/USDT | $0.6460 | $626,978 | 05:57:12 15/01/2026 |
| 117 |  Coinbase Exchange |
LDO/USD | $0.6470 | $603,494 | 05:56:58 15/01/2026 |
| 118 | Tapbit |
LDO/USDT | $0.6460 | $587,817 | 05:57:10 15/01/2026 |
| 119 |  Darkex Exchange |
LDO/USDT | $0.6460 | $586,657 | 06:00:09 15/01/2026 |
| 120 | Binance |
LDO/TRY | $0.6460 | $532,797 | 05:56:42 15/01/2026 |
| 121 | KCEX |
LDO/USDT | $0.6462 | $506,679 | 05:57:11 15/01/2026 |
| 122 |  Extended |
LDO/USD | $0.6497 | $480,639 | 06:03:16 15/01/2026 |
| 123 |  SunX |
LDO/USDT | $0.6452 | $470,236 | 06:00:08 15/01/2026 |
| 124 |  CoinCatch |
LDO/USDT | $0.6483 | $469,971 | 06:03:16 15/01/2026 |
| 125 |  BitTap |
LDO/USDT | $0.6455 | $465,502 | 06:00:16 15/01/2026 |
| 126 | TruBit Pro Exchange |
LDO/USDT | $0.6450 | $450,408 | 06:00:08 15/01/2026 |
| 127 | BlockFin |
LDO/USDT | $0.6451 | $431,121 | 06:00:09 15/01/2026 |
| 128 | VOOX Exchange |
LDO/USDT | $0.6460 | $399,134 | 05:57:11 15/01/2026 |
| 129 |  BloFin |
LDO/USDT | $0.6458 | $392,976 | 05:57:17 15/01/2026 |
| 130 | Bitunix |
LDO/USDT | $0.6460 | $388,077 | 05:57:11 15/01/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.6453 | $372,408 | 06:00:08 15/01/2026 |
| 132 | Zedxion Exchange |
LDO/USDT | $0.6454 | $364,598 | 06:00:12 15/01/2026 |
| 133 |  Paribu |
LDO/TRY | $0.6441 | $358,078 | 05:57:59 15/01/2026 |
| 134 | KuCoin |
LDO/USDT | $0.6459 | $355,229 | 05:55:53 15/01/2026 |
| 135 | WhiteBIT |
LDO/USDC | $0.6474 | $352,639 | 05:54:07 15/01/2026 |
| 136 |  Binance TR |
LDO/TRY | $0.6460 | $350,358 | 05:57:11 15/01/2026 |
| 137 |  Lighter |
LDO/USDC | $0.6477 | $322,559 | 06:03:15 15/01/2026 |
| 138 |  UEEx |
LDO/USDT | $0.6460 | $321,601 | 05:57:10 15/01/2026 |
| 139 | Bitget |
LDO/USDT | $0.6480 | $315,389 | 05:54:09 15/01/2026 |
| 140 | BYDFi |
LDO/USDT | $0.6460 | $294,739 | 05:57:11 15/01/2026 |
| 141 |  GroveX |
LDO/USDT | $0.6459 | $289,457 | 06:00:12 15/01/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.6456 | $279,116 | 06:00:16 15/01/2026 |
| 143 |  Kraken |
LDO/USD | $0.6490 | $262,064 | 05:59:54 15/01/2026 |
| 144 | BloFin |
LDO/USDT | $0.6472 | $255,786 | 05:57:10 15/01/2026 |
| 145 |  Bitazza |
LDO/USDT | $0.6477 | $245,686 | 06:00:11 15/01/2026 |
| 146 |  All InX |
LDO/USDT | $0.6448 | $243,281 | 06:00:09 15/01/2026 |
| 147 | DigiFinex |
LDO/USDT | $0.6481 | $237,568 | 05:54:11 15/01/2026 |
| 148 | BitTap |
LDO/USDT | $0.6450 | $235,430 | 06:00:10 15/01/2026 |
| 149 | B2Z Exchange |
LDO/USDT | $0.6460 | $227,397 | 06:00:11 15/01/2026 |
| 150 | BITmarkets |
LDO/USDT | $0.6460 | $227,396 | 06:00:09 15/01/2026 |
| 151 | BTSE |
LDO/USDT | $0.6453 | $226,806 | 05:57:09 15/01/2026 |
| 152 |  ZKE |
LDO/USDT | $0.6458 | $223,414 | 06:00:13 15/01/2026 |
| 153 |  Dex-Trade |
LDO/USDT | $0.6480 | $207,165 | 05:54:07 15/01/2026 |
| 154 | Pionex |
LDO/USDT | $0.6455 | $206,289 | 05:57:16 15/01/2026 |
| 155 |  BigONE |
LDO/USDT | $0.6450 | $205,179 | 05:54:07 15/01/2026 |
| 156 |  Bithumb |
LDO/KRW | $0.6544 | $185,275 | 05:59:53 15/01/2026 |
| 157 |  LeveX |
LDO/USDT | $0.6456 | $177,667 | 06:00:16 15/01/2026 |
| 158 |  Coinbase International Exchange |
LDO/USDC | $0.6462 | $176,662 | 06:00:15 15/01/2026 |
| 159 |  Pacifica |
LDO/USD | $0.6484 | $167,192 | 06:03:15 15/01/2026 |
| 160 |  Qmall Exchange |
LDO/USDT | $0.6470 | $163,994 | 05:57:07 15/01/2026 |
| 161 |  WEEX |
LDO/USDT | $0.6450 | $163,473 | 05:57:12 15/01/2026 |
| 162 |  CEEX exchange |
LDO/USDT | $0.6450 | $153,945 | 06:00:10 15/01/2026 |
| 163 |  CoinEx |
LDO/USDT | $0.6458 | $145,409 | 05:59:53 15/01/2026 |
| 164 |  BtcTurk | Kripto |
LDO/TRY | $0.6481 | $143,209 | 05:54:53 15/01/2026 |
| 165 | Gate |
LDO/USDC | $0.6468 | $142,364 | 05:56:24 15/01/2026 |
| 166 | AscendEX |
LDO/USDT | $0.6505 | $138,464 | 05:54:08 15/01/2026 |
| 167 |  Nivex |
LDO/USDT | $0.6457 | $134,472 | 06:00:08 15/01/2026 |
| 168 |  Bitvavo |
LDO/EUR | $0.6461 | $130,397 | 05:57:09 15/01/2026 |
| 169 |  ICRYPEX |
LDO/USDT | $0.6434 | $125,689 | 06:00:08 15/01/2026 |
| 170 | Bitrue |
LDO/USDT | $0.6460 | $124,987 | 05:57:11 15/01/2026 |
| 171 | WhiteBIT |
LDO/EUR | $0.6475 | $123,512 | 05:54:07 15/01/2026 |
| 172 |  TGEX |
LDO/USDT | $0.6456 | $113,410 | 06:00:15 15/01/2026 |
| 173 |  BitKan |
LDO/USDT | $0.6454 | $113,156 | 06:00:10 15/01/2026 |
| 174 |  Cryptomus |
LDO/USDT | $0.6468 | $110,905 | 06:00:07 15/01/2026 |
| 175 |  BitDelta |
LDO/USDT | $0.6450 | $106,429 | 06:00:09 15/01/2026 |
| 176 |  ONUS Pro |
LDO/VNDC | $0.6455 | $98,861.54 | 06:00:16 15/01/2026 |
| 177 |  P2B |
LDO/USDT | $0.6469 | $98,120.33 | 05:54:11 15/01/2026 |
| 178 |  Coinone |
LDO/KRW | $0.6595 | $97,042.92 | 05:54:53 15/01/2026 |
| 179 |  Bit2Me |
LDO/USDC | $0.6464 | $96,252.73 | 05:57:11 15/01/2026 |
| 180 |  EXMO.ME |
LDO/USDT | $0.6449 | $94,670.79 | 06:00:09 15/01/2026 |
| 181 |  EXMO |
LDO/USDT | $0.6471 | $94,494.98 | 05:54:11 15/01/2026 |
| 182 | Binance |
LDO/FDUSD | $0.6504 | $84,115.50 | 05:56:42 15/01/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.6580 | $82,608.97 | 05:54:53 15/01/2026 |
| 184 |  XT.COM |
LDO/USDT | $0.6459 | $77,376.18 | 05:57:11 15/01/2026 |
| 185 | BitMart |
LDO/USDC | $0.6481 | $71,266.87 | 05:57:07 15/01/2026 |
| 186 | EXMO |
LDO/USDC | $0.6470 | $69,034.30 | 05:54:11 15/01/2026 |
| 187 | NovaEx |
LDO/USDC | $0.6459 | $68,988.65 | 06:00:11 15/01/2026 |
| 188 | Bitcastle |
LDO/USDT | $0.6450 | $67,531.84 | 06:00:10 15/01/2026 |
| 189 |  Dzengi.com |
LDO/USD | $0.6439 | $66,806.82 | 06:00:11 15/01/2026 |
| 190 |  Niza.io |
LDO/USD | $0.6490 | $66,547.73 | 06:00:10 15/01/2026 |
| 191 | MEXC |
LDO/USDC | $0.6479 | $65,859.45 | 05:54:08 15/01/2026 |
| 192 |  Coincall |
LDO/USD | $0.6485 | $64,850.84 | 06:03:15 15/01/2026 |
| 193 |  PointPay |
LDO/USDC | $0.6465 | $63,635.10 | 05:57:10 15/01/2026 |
| 194 |  Deepcoin |
LDO/USDT | $0.6460 | $63,125.77 | 05:57:08 15/01/2026 |
| 195 | WEEX |
LDO/USDC | $0.6458 | $58,869.64 | 05:57:12 15/01/2026 |
| 196 | PointPay |
LDO/USDT | $0.6459 | $58,816.62 | 05:57:10 15/01/2026 |
| 197 |  Blynex |
LDO/USDT | $0.6473 | $54,949.06 | 05:57:11 15/01/2026 |
| 198 |  Aster |
LDO/USDT | $0.6524 | $54,464.86 | 05:54:15 15/01/2026 |
| 199 |  Paradex |
LDO/USD | $0.6507 | $53,314.11 | 06:03:15 15/01/2026 |
| 200 | Cofinex |
LDO/USDT | $0.6460 | $52,853.93 | 06:00:13 15/01/2026 |
| 201 |  Bitfinex |
LDO/USDT | $0.6869 | $51,973.55 | 05:59:24 15/01/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6473 | $51,483.93 | 05:34:01 15/01/2026 |
| 203 | TGEX |
LDO/USDT | $0.6440 | $51,392.27 | 06:00:10 15/01/2026 |
| 204 |  KoinBX |
LDO/INR | $0.6666 | $49,677.62 | 06:00:13 15/01/2026 |
| 205 | KoinBX |
LDO/USDT | $0.6455 | $49,675.76 | 06:00:13 15/01/2026 |
| 206 | Kraken |
LDO/EUR | $0.6486 | $43,608.36 | 05:59:54 15/01/2026 |
| 207 | Bit2Me |
LDO/EUR | $0.6486 | $43,303.55 | 05:57:11 15/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.6466 | $43,120.40 | 05:59:47 15/01/2026 |
| 209 |  SecondBTC |
LDO/USDT | $0.6473 | $42,871.73 | 05:57:13 15/01/2026 |
| 210 | Bitrue |
LDO/USDC | $0.6479 | $41,521.39 | 05:57:11 15/01/2026 |
| 211 |  BlueBit |
LDO/USDT | $0.6486 | $38,338.96 | 06:00:12 15/01/2026 |
| 212 |  CoinChief |
LDO/USDT | $0.6460 | $37,468.29 | 06:00:12 15/01/2026 |
| 213 | BVOX |
LDO/USDT | $0.6450 | $34,789.97 | 05:57:10 15/01/2026 |
| 214 |  PrimeXBT |
LDO/USDT | $0.6450 | $32,516.90 | 06:00:16 15/01/2026 |
| 215 |  Bitkub |
LDO/THB | $0.6462 | $30,891.21 | 05:54:12 15/01/2026 |
| 216 |  dYdX v4 |
LDO/USD | $0.6561 | $28,566.67 | 06:04:19 15/01/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.6456 | $27,806.19 | 06:00:16 15/01/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.6468 | $26,387.58 | 05:46:35 15/01/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.6488 | $24,614.09 | 03:28:37 15/01/2026 |
| 220 | Binance |
LDO/BTC | $0.6467 | $24,517.81 | 05:56:42 15/01/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.6459 | $24,127.31 | 05:34:26 15/01/2026 |
| 222 |  LATOKEN |
LDO/USDT | $0.7957 | $22,252.63 | 05:54:11 15/01/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.6482 | $19,622.83 | 05:57:07 15/01/2026 |
| 224 |  Azbit |
LDO/USDT | $0.6470 | $19,492.15 | 05:57:07 15/01/2026 |
| 225 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.6349 | $19,307.80 | 01:39:35 15/01/2026 |
| 226 |  Gemini |
LDO/USD | $0.6530 | $17,709.64 | 05:59:53 15/01/2026 |
| 227 | Bybit |
LDO/USDC | $0.6463 | $17,687.69 | 05:54:13 15/01/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.6451 | $15,992.67 | 06:00:11 15/01/2026 |
| 229 | BITmarkets |
LDO/USDC | $0.6451 | $15,992.62 | 06:00:09 15/01/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,345.93 | $14,953.85 | 05:44:11 15/01/2026 |
| 231 | SunX |
LDO/USDT | $0.6456 | $14,395.80 | 06:00:18 15/01/2026 |
| 232 | Niza.io |
LDO/EUR | $0.6486 | $11,081.76 | 06:00:10 15/01/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.6459 | $10,332.11 | 05:57:10 15/01/2026 |
| 234 |  Bitstamp by Robinhood |
LDO/USD | $0.6554 | $10,019.53 | 05:59:23 15/01/2026 |
| 235 |  HyperPay Futures |
LDO/USDT | $0.6481 | $9,283.61 | 06:03:19 15/01/2026 |
| 236 |  SmarDex |
LDO/USDT | $0.6563 | $7,575.78 | 03:30:09 15/01/2026 |
| 237 | Crypto.com Exchange |
LDO/USDT | $0.6474 | $6,805.52 | 05:57:07 15/01/2026 |
| 238 |  Bitso |
LDO/USD | $0.6539 | $6,805.43 | 05:58:28 15/01/2026 |
| 239 | OKX |
LDO/USD | $0.6626 | $5,466.60 | 05:56:24 15/01/2026 |
| 240 |  BitMEX |
LDO/USDT | $0.6442 | $5,115.67 | 05:57:23 15/01/2026 |
| 241 |  TRIV |
LDO/IDR | $0.6473 | $4,731.42 | 06:00:13 15/01/2026 |
| 242 | TRIV |
LDO/USDT | $0.6454 | $4,731.36 | 06:00:13 15/01/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.6499 | $4,306.11 | 05:51:17 15/01/2026 |
| 244 |  Binance TH |
LDO/USDT | $0.6459 | $4,083.03 | 05:57:11 15/01/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.6459 | $3,666.15 | 05:57:11 15/01/2026 |
| 246 |  Kanga Exchange |
LDO/USDC | $0.6458 | $3,562.30 | 05:57:11 15/01/2026 |
| 247 | Kanga Exchange |
LDO/USDT | $0.6468 | $3,383.04 | 05:57:11 15/01/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.6458 | $3,302.59 | 06:00:09 15/01/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,363.35 | $2,873.50 | 01:40:51 15/01/2026 |
| 250 |  Bitlo |
LDO/TRY | $0.6464 | $2,301.72 | 06:00:10 15/01/2026 |
| 251 |  Indodax |
LDO/IDR | $0.6475 | $2,203.98 | 05:59:54 15/01/2026 |
| 252 | KuCoin |
LDO/USDC | $0.6545 | $2,007.58 | 05:55:53 15/01/2026 |
| 253 | Bitstamp by Robinhood |
LDO/EUR | $0.6474 | $1,858.38 | 05:59:53 15/01/2026 |
| 254 |  Foxbit |
LDO/BRL | $0.6522 | $1,579.94 | 06:00:10 15/01/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.6605 | $1,450.22 | 05:57:12 15/01/2026 |
| 256 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.6538 | $1,330.67 | 03:19:59 15/01/2026 |
| 257 |  ChangeNOW |
LDO/BTC | $0.6590 | $1,305.73 | 06:00:11 15/01/2026 |
| 258 | OKX |
LDO/EUR | $0.6471 | $911.07 | 05:56:54 15/01/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.6498 | $788.33 | 02:39:47 15/01/2026 |
| 260 |  Binance.US |
LDO/USDT | $0.6540 | $743.27 | 05:59:53 15/01/2026 |
| 261 |  WOO X |
LDO/USDT | $0.6461 | $605.79 | 05:57:15 15/01/2026 |
| 262 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6454 | $519.48 | 01:37:59 15/01/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.6502 | $504.17 | 02:41:59 15/01/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.6451 | $360.32 | 06:00:10 15/01/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $3.07 | $357.71 | 01:59:59 15/01/2026 |
| 266 | Bitazza |
LDO/THB | $0.6434 | $356.04 | 06:00:11 15/01/2026 |
| 267 |  Flipster |
LDO/USDT | $0.6461 | $349.62 | 06:00:15 15/01/2026 |
| 268 | CoinDCX |
LDO/USDT | $0.6468 | $319.32 | 05:57:12 15/01/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.6586 | $227.42 | 05:57:11 15/01/2026 |
| 270 |  ADEN |
LDO/USDT | $0.6479 | $214.00 | 06:03:39 15/01/2026 |
| 271 |  CoinJar |
LDO/USDC | $0.6660 | $199.81 | 06:00:41 15/01/2026 |
| 272 | CoinJar |
LDO/AUD | $0.6637 | $199.15 | 06:00:41 15/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.6565 | $192.93 | 03:11:47 15/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,301.72 | $186.10 | 01:16:47 15/01/2026 |
| 275 |  Coins.ph |
LDO/PHP | $0.7224 | $184.28 | 06:00:07 15/01/2026 |
| 276 | Bitcoiva |
LDO/INR | $0.6628 | $184.12 | 06:00:08 15/01/2026 |
| 277 | ONUS Pro |
LDO/VNDC | $0.6468 | $65.88 | 06:00:14 15/01/2026 |
| 278 |  CEX.IO |
LDO/EUR | $0.6509 | $54.95 | 05:54:07 15/01/2026 |
| 279 |  NovaDAX |
LDO/BRL | $0.6535 | $43.06 | 05:57:09 15/01/2026 |
| 280 | CEX.IO |
LDO/USDT | $0.6480 | $39.22 | 05:54:07 15/01/2026 |
| 281 | Bitfinex |
LDO/USD | $0.6045 | $27.47 | 05:59:53 15/01/2026 |
| 282 |  Aevo |
LDO/USD | $0.6484 | $23.92 | 06:03:16 15/01/2026 |
| 283 |  Orderly |
LDO/USDC | $0.6703 | $21.42 | 06:03:16 15/01/2026 |
| 284 | CEX.IO |
LDO/USDC | $0.6498 | $21.35 | 05:54:07 15/01/2026 |
| 285 | CEX.IO |
LDO/USD | $0.6490 | $15.72 | 05:54:07 15/01/2026 |
| 286 |  Digitra.com |
LDO/BRL | $0.6497 | $14.07 | 06:00:07 15/01/2026 |
| 287 |  ZebPay |
LDO/INR | $0.6587 | $13.77 | 05:54:07 15/01/2026 |
| 288 |  WazirX |
LDO/USDT | $0.6470 | $12.94 | 06:00:10 15/01/2026 |
| 289 |  Raydium |
stSOL/LDO | $178.00 | $7.27 | 00:37:29 15/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.6312 | $6.67 | 00:38:17 15/01/2026 |
| 291 |  Camelot |
LDO/WSTETH | $0.6379 | $4.52 | 02:47:57 15/01/2026 |
| 292 | Digitra.com |
LDO/USDT | $0.6672 | $3.07 | 06:00:07 15/01/2026 |
| 293 |  Giottus |
LDO/INR | $0.5418 | $2.89 | 05:54:08 15/01/2026 |
| 294 |  Orca |
USDC/LDO | $0.9997 | $0.9325 | 00:35:56 15/01/2026 |
| 295 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 05:54:11 15/01/2026 |
| 296 | HitBTC |
LDO/USDT | $0.5684 | $0 | 05:54:11 15/01/2026 |
| 297 | HitBTC |
LDO/USDT | $1.18 | $0 | 05:54:15 15/01/2026 |
| 298 |  Korbit |
LDO/KRW | $0.5857 | $0 | 05:54:12 15/01/2026 |
| 299 | CoinJar |
LDO/EUR | $1.99 | $0 | 06:00:41 15/01/2026 |
| 300 | CoinJar |
LDO/GBP | $0.6230 | $0 | 06:00:41 15/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 15/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,243,144 với tỷ giá $0.6455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.