Lido DAO LDO
Xếp hạng #93
00:14:00 21/01/2026
Giá Lido DAO (LDO)
$0.5271 -4.61%
0.000005834 BTC
14,033 VND
Thấp: $0.5230
Cao: $0.5616
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5229 | $53,692,721 | 23:57:17 20/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5224 | $49,137,225 | 00:00:15 21/01/2026 |
| 3 |  WhiteBIT |
LDO/USDT | $0.5238 | $29,521,011 | 23:54:15 20/01/2026 |
| 4 |  Echobit |
LDO/USDT | $0.5225 | $27,694,516 | 00:00:16 21/01/2026 |
| 5 |  Binance |
LDO/USDT | $0.5229 | $25,937,690 | 23:54:16 20/01/2026 |
| 6 |  Top.one |
LDO/USDT | $0.5236 | $24,131,225 | 00:03:16 21/01/2026 |
| 7 |  FameEX |
LDO/USDT | $0.5228 | $21,257,228 | 23:57:17 20/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.5237 | $20,934,951 | 23:57:15 20/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.5229 | $15,586,074 | 23:57:16 20/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.5230 | $14,958,219 | 00:00:16 21/01/2026 |
| 11 |  CoinW |
LDO/USDT | $0.5229 | $13,299,061 | 23:57:16 20/01/2026 |
| 12 |  Grvt |
LDO/USDT | $0.5237 | $11,963,915 | 00:03:40 21/01/2026 |
| 13 |  LBank |
LDO/USDT | $0.5229 | $11,853,962 | 23:57:16 20/01/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.5233 | $11,548,824 | 00:03:16 21/01/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,103,266 | 23:57:15 20/01/2026 |
| 16 |  Bybit |
LDO/USDT | $0.5228 | $10,265,585 | 23:54:16 20/01/2026 |
| 17 |  AscendEX |
LDO/USDT | $0.5234 | $10,100,049 | 23:51:15 20/01/2026 |
| 18 |  EagleX |
LDO/USDT | $0.5225 | $9,202,995 | 00:00:11 21/01/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.5225 | $9,107,984 | 23:57:11 20/01/2026 |
| 20 |  BVOX |
LDO/USDT | $0.5228 | $8,604,832 | 23:54:15 20/01/2026 |
| 21 |  Hotcoin |
LDO/USDT | $0.5229 | $8,011,314 | 23:57:18 20/01/2026 |
| 22 |  CoinP |
LDO/USDT | $0.5233 | $7,825,575 | 23:57:07 20/01/2026 |
| 23 |  BiKing |
LDO/USDT | $0.5229 | $7,622,703 | 23:54:18 20/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.5229 | $7,594,636 | 23:57:15 20/01/2026 |
| 25 |  OKX |
LDO/USDT | $0.5235 | $6,646,330 | 23:55:52 20/01/2026 |
| 26 | BiKing |
LDO/USDT | $0.5233 | $5,545,348 | 23:54:08 20/01/2026 |
| 27 | Binance |
LDO/USDT | $0.5232 | $5,532,687 | 23:56:54 20/01/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.5229 | $5,251,215 | 23:57:16 20/01/2026 |
| 29 |  Millionero |
LDO/USDT | $0.5225 | $5,015,314 | 00:00:15 21/01/2026 |
| 30 | Millionero |
LDO/USDT | $0.5235 | $4,877,944 | 00:00:08 21/01/2026 |
| 31 |  BTDUex |
LDO/USDT | $0.5234 | $4,671,906 | 00:00:09 21/01/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.5228 | $4,232,422 | 23:54:15 20/01/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.5225 | $4,193,198 | 00:00:16 21/01/2026 |
| 34 |  YEX |
LDO/USDT | $0.5225 | $4,150,855 | 00:00:16 21/01/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.5225 | $3,925,622 | 00:00:16 21/01/2026 |
| 36 |  Zedxion Exchange |
LDO/USDT | $0.5228 | $3,560,732 | 23:54:16 20/01/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.5228 | $3,558,426 | 23:57:16 20/01/2026 |
| 38 | Coinlocally |
LDO/USDT | $0.5225 | $3,527,363 | 00:00:08 21/01/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7693 | $3,447,584 | 00:00:07 21/01/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.5224 | $3,388,262 | 23:57:15 20/01/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.5235 | $3,233,535 | 23:57:16 20/01/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.5228 | $3,078,831 | 23:57:15 20/01/2026 |
| 43 |  BTCC |
LDO/USDT | $0.5233 | $2,755,343 | 23:57:16 20/01/2026 |
| 44 |  4E |
LDO/USDT | $0.5231 | $2,744,808 | 23:54:07 20/01/2026 |
| 45 |  BitMart |
LDO/USDT | $0.5229 | $2,694,875 | 23:57:12 20/01/2026 |
| 46 | CoinP |
LDO/USDT | $0.5222 | $2,659,147 | 00:00:19 21/01/2026 |
| 47 | OrangeX |
LDO/USDT | $0.5224 | $2,616,803 | 23:57:07 20/01/2026 |
| 48 |  CRMClick |
LDO/USDT | $0.5234 | $2,591,417 | 23:57:11 20/01/2026 |
| 49 |  HTX |
LDO/USDT | $0.5238 | $2,584,295 | 23:59:25 20/01/2026 |
| 50 |  Bitget |
LDO/USDT | $0.5224 | $2,558,012 | 23:54:15 20/01/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.5228 | $2,550,871 | 00:00:15 21/01/2026 |
| 52 |  NovaEx |
LDO/USDT | $0.5227 | $2,510,020 | 00:00:13 21/01/2026 |
| 53 |  Hyperliquid |
LDO/USD | $0.5234 | $2,378,506 | 23:57:15 20/01/2026 |
| 54 |  KuCoin |
LDO/USDT | $0.5234 | $2,302,171 | 23:54:19 20/01/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.5230 | $2,162,798 | 23:57:15 20/01/2026 |
| 56 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5230 | $2,009,835 | 23:49:35 20/01/2026 |
| 57 |  Bitrue |
LDO/USDT | $0.5227 | $1,884,768 | 23:57:16 20/01/2026 |
| 58 |  BYDFi |
LDO/USDT | $0.5234 | $1,867,650 | 00:00:17 21/01/2026 |
| 59 |  Gate |
LDO/USDT | $0.5229 | $1,819,257 | 23:54:19 20/01/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.5235 | $1,790,090 | 23:54:23 20/01/2026 |
| 61 |  Ekbit |
LDO/USDT | $0.5225 | $1,732,246 | 00:00:16 21/01/2026 |
| 62 | YUBIT |
LDO/USDT | $0.5228 | $1,685,928 | 23:57:15 20/01/2026 |
| 63 | FameEX |
LDO/USDT | $0.5231 | $1,681,004 | 23:57:11 20/01/2026 |
| 64 | EagleX |
LDO/USDT | $0.5225 | $1,666,456 | 00:00:15 21/01/2026 |
| 65 |  Pionex |
LDO/USDT | $0.5233 | $1,661,052 | 23:57:08 20/01/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.5232 | $1,627,795 | 23:57:09 20/01/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.5228 | $1,591,744 | 23:57:15 20/01/2026 |
| 68 |  Aivora Exchange |
LDO/USDT | $0.5226 | $1,571,923 | 00:00:18 21/01/2026 |
| 69 | Bybit |
LDO/USDT | $0.5233 | $1,537,691 | 23:54:12 20/01/2026 |
| 70 |  OneEx |
LDO/USDT | $0.5231 | $1,534,300 | 00:00:09 21/01/2026 |
| 71 | Echobit |
LDO/USDT | $0.5227 | $1,500,265 | 00:00:12 21/01/2026 |
| 72 |  Picol |
LDO/USDT | $0.5232 | $1,462,634 | 00:00:08 21/01/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.5222 | $1,425,365 | 00:00:20 21/01/2026 |
| 74 |  Backpack Exchange |
LDO/USDC | $0.5235 | $1,420,447 | 23:57:16 20/01/2026 |
| 75 |  IBIT Global |
LDO/USDT | $0.5230 | $1,385,488 | 00:00:11 21/01/2026 |
| 76 | Ju.com |
LDO/USDT | $0.5235 | $1,343,698 | 23:57:12 20/01/2026 |
| 77 |  UZX |
LDO/USDT | $0.5234 | $1,298,215 | 23:54:11 20/01/2026 |
| 78 |  BITmarkets |
LDO/USD | $0.5230 | $1,288,211 | 00:00:08 21/01/2026 |
| 79 |  B2Z Exchange |
LDO/USD | $0.5230 | $1,288,211 | 00:00:12 21/01/2026 |
| 80 |  Phemex |
LDO/USDT | $0.5231 | $1,234,835 | 23:57:16 20/01/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.5230 | $1,191,362 | 23:57:16 20/01/2026 |
| 82 | LBank |
LDO/USDT | $0.5234 | $1,173,573 | 23:57:10 20/01/2026 |
| 83 |  AstralX |
LDO/USDT | $0.5235 | $1,141,304 | 00:00:14 21/01/2026 |
| 84 | Ourbit |
LDO/USDT | $0.5224 | $986,397 | 23:57:07 20/01/2026 |
| 85 | CoinUp.io |
LDO/USDT | $0.5224 | $984,793 | 23:57:08 20/01/2026 |
| 86 | OKX |
LDO/USDT | $0.5234 | $959,459 | 23:56:23 20/01/2026 |
| 87 |  Gems Trade |
LDO/USDT | $0.5233 | $959,366 | 23:57:11 20/01/2026 |
| 88 |  BlockFin |
LDO/USDT | $0.5226 | $956,669 | 00:00:15 21/01/2026 |
| 89 | YEX |
LDO/USDT | $0.5225 | $903,841 | 00:00:09 21/01/2026 |
| 90 |  Websea |
LDO/USDT | $0.5234 | $893,428 | 23:57:08 20/01/2026 |
| 91 | Phemex |
LDO/USDT | $0.5224 | $881,953 | 23:57:13 20/01/2026 |
| 92 | NovaEx |
LDO/USDT | $0.5227 | $867,043 | 00:00:15 21/01/2026 |
| 93 |  Coinbase Exchange |
LDO/USD | $0.5230 | $812,537 | 23:56:30 20/01/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.5230 | $785,757 | 23:57:18 20/01/2026 |
| 95 | Gate |
LDO/USDT | $0.5235 | $760,347 | 23:56:54 20/01/2026 |
| 96 |  BTSE |
LDO/USDT | $0.5232 | $755,250 | 23:54:19 20/01/2026 |
| 97 |  KCEX |
LDO/USDT | $0.5228 | $750,401 | 23:57:15 20/01/2026 |
| 98 | Hotcoin |
LDO/USDT | $0.5229 | $736,512 | 23:58:11 20/01/2026 |
| 99 | Biconomy.com |
LDO/USDT | $0.5231 | $736,280 | 23:54:12 20/01/2026 |
| 100 | B2Z Exchange |
LDO/USD | $0.5228 | $733,381 | 00:00:15 21/01/2026 |
| 101 | BITmarkets |
LDO/USDT | $0.5226 | $733,064 | 00:00:16 21/01/2026 |
| 102 |  KTX |
LDO/USDT | $0.5212 | $715,182 | 00:00:15 21/01/2026 |
| 103 |  Zedcex Exchange |
LDO/USDT | $0.5234 | $663,398 | 23:54:10 20/01/2026 |
| 104 |  Hibt |
LDO/USDT | $0.5224 | $651,709 | 23:54:07 20/01/2026 |
| 105 |  MGBX |
LDO/USDT | $0.5222 | $650,780 | 00:00:16 21/01/2026 |
| 106 | Zoomex |
LDO/USDT | $0.5242 | $601,514 | 23:42:08 20/01/2026 |
| 107 |  EdgeX |
LDO/USD | $0.5240 | $582,379 | 00:03:15 21/01/2026 |
| 108 |  BingX |
LDO/USDT | $0.5233 | $582,067 | 23:57:08 20/01/2026 |
| 109 | BTCC |
LDO/USDT | $0.5232 | $554,537 | 23:57:12 20/01/2026 |
| 110 | MGBX |
LDO/USDT | $0.5231 | $549,569 | 00:00:12 21/01/2026 |
| 111 | Tapbit |
LDO/USDT | $0.5224 | $547,323 | 23:57:07 20/01/2026 |
| 112 | Toobit |
LDO/USDT | $0.5232 | $539,119 | 23:57:07 20/01/2026 |
| 113 |  Darkex Exchange |
LDO/USDT | $0.5225 | $533,098 | 00:00:09 21/01/2026 |
| 114 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 115 | TruBit Pro Exchange |
LDO/USDT | $0.5235 | $514,660 | 00:00:11 21/01/2026 |
| 116 |  SunX |
LDO/USDT | $0.5246 | $511,225 | 00:03:17 21/01/2026 |
| 117 | BlockFin |
LDO/USDT | $0.5238 | $497,741 | 00:00:08 21/01/2026 |
| 118 |  Coinflare |
LDO/USDT | $0.5230 | $492,186 | 00:00:15 21/01/2026 |
| 119 | KCEX |
LDO/USDT | $0.5231 | $439,606 | 23:57:11 20/01/2026 |
| 120 |  MEXC |
LDO/USDT | $0.5233 | $401,538 | 23:57:09 20/01/2026 |
| 121 | CZR Exchange |
LDO/USDT | $0.5235 | $350,300 | 00:00:11 21/01/2026 |
| 122 | VOOX Exchange |
LDO/USDT | $0.5224 | $344,779 | 23:57:08 20/01/2026 |
| 123 |  Paribu |
LDO/TRY | $0.5275 | $344,326 | 23:57:07 20/01/2026 |
| 124 | Zedxion Exchange |
LDO/USDT | $0.5235 | $336,568 | 00:00:11 21/01/2026 |
| 125 |  BitTap |
LDO/USDT | $0.5229 | $332,282 | 00:00:19 21/01/2026 |
| 126 | Binance |
LDO/USDC | $0.5229 | $328,664 | 23:56:54 20/01/2026 |
| 127 | Bitunix |
LDO/USDT | $0.5231 | $316,043 | 23:57:11 20/01/2026 |
| 128 |  BloFin |
LDO/USDT | $0.5240 | $295,954 | 23:33:09 20/01/2026 |
| 129 | BitTap |
LDO/USDT | $0.5235 | $291,989 | 23:57:12 20/01/2026 |
| 130 | HTX |
LDO/USDT | $0.5236 | $277,378 | 23:51:24 20/01/2026 |
| 131 | CRMClick |
LDO/USDT | $0.5229 | $277,334 | 23:57:15 20/01/2026 |
| 132 |  UEEx |
LDO/USDT | $0.5225 | $277,272 | 00:00:12 21/01/2026 |
| 133 | KuCoin |
LDO/USDT | $0.5233 | $275,736 | 23:56:53 20/01/2026 |
| 134 |  SunX |
LDO/USDT | $0.5235 | $273,095 | 00:00:11 21/01/2026 |
| 135 | BYDFi |
LDO/USDT | $0.5235 | $250,725 | 00:00:11 21/01/2026 |
| 136 |  Bitvavo |
LDO/EUR | $0.5241 | $242,061 | 23:57:09 20/01/2026 |
| 137 |  Bitazza |
LDO/USDT | $0.5213 | $232,471 | 00:00:11 21/01/2026 |
| 138 |  Tebbit |
LDO/USDT | $0.5225 | $230,048 | 00:00:16 21/01/2026 |
| 139 |  Bitcoiva |
LDO/USDT | $0.5225 | $227,767 | 00:00:10 21/01/2026 |
| 140 |  ZKE |
LDO/USDT | $0.5234 | $210,186 | 00:00:13 21/01/2026 |
| 141 |  GroveX |
LDO/USDT | $0.5221 | $209,135 | 23:57:08 20/01/2026 |
| 142 | Binance |
LDO/TRY | $0.5241 | $208,724 | 23:56:54 20/01/2026 |
| 143 | Bitget |
LDO/USDT | $0.5218 | $195,903 | 23:54:07 20/01/2026 |
| 144 | BloFin |
LDO/USDT | $0.5229 | $177,100 | 23:57:16 20/01/2026 |
| 145 |  Pacifica |
LDO/USD | $0.5238 | $174,618 | 00:03:15 21/01/2026 |
| 146 |  Dex-Trade |
LDO/USDT | $0.5235 | $171,212 | 23:57:11 20/01/2026 |
| 147 | B2Z Exchange |
LDO/USDT | $0.5235 | $164,964 | 00:00:12 21/01/2026 |
| 148 | BITmarkets |
LDO/USDT | $0.5235 | $164,964 | 00:00:08 21/01/2026 |
| 149 | BTSE |
LDO/USDT | $0.5209 | $163,869 | 23:48:07 20/01/2026 |
| 150 |  CoinEx |
LDO/USDT | $0.5235 | $163,799 | 23:59:23 20/01/2026 |
| 151 |  Extended |
LDO/USD | $0.5232 | $160,979 | 00:03:16 21/01/2026 |
| 152 |  All InX |
LDO/USDT | $0.5238 | $156,176 | 00:00:09 21/01/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.5236 | $154,259 | 23:57:09 20/01/2026 |
| 154 |  LeveX |
LDO/USDT | $0.5221 | $143,261 | 00:00:15 21/01/2026 |
| 155 |  Kraken |
LDO/USD | $0.5240 | $139,643 | 23:59:55 20/01/2026 |
| 156 | AscendEX |
LDO/USDT | $0.5253 | $137,627 | 23:51:08 20/01/2026 |
| 157 |  Qmall Exchange |
LDO/USDT | $0.5237 | $137,082 | 00:00:20 21/01/2026 |
| 158 |  ONUS Pro |
LDO/VNDC | $0.5232 | $135,970 | 23:57:15 20/01/2026 |
| 159 | Pionex |
LDO/USDT | $0.5228 | $132,622 | 23:57:16 20/01/2026 |
| 160 |  Binance TR |
LDO/TRY | $0.5241 | $132,047 | 23:57:09 20/01/2026 |
| 161 |  Lighter |
LDO/USDC | $0.5234 | $125,362 | 00:03:15 21/01/2026 |
| 162 |  BigONE |
LDO/USDT | $0.5245 | $117,024 | 23:57:12 20/01/2026 |
| 163 |  Nivex |
LDO/USDT | $0.5233 | $102,729 | 00:00:12 21/01/2026 |
| 164 |  EXMO |
LDO/USDT | $0.5240 | $102,600 | 23:57:07 20/01/2026 |
| 165 |  EXMO.ME |
LDO/USDT | $0.5240 | $102,488 | 00:00:09 21/01/2026 |
| 166 | Bitrue |
LDO/USDT | $0.5225 | $102,386 | 23:57:09 20/01/2026 |
| 167 |  CEEX exchange |
LDO/USDT | $0.5225 | $96,498.31 | 00:00:12 21/01/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.5225 | $93,969.86 | 00:00:11 21/01/2026 |
| 169 |  WEEX |
LDO/USDT | $0.5224 | $93,884.52 | 23:57:08 20/01/2026 |
| 170 |  TGEX |
LDO/USDT | $0.5239 | $88,557.55 | 23:57:15 20/01/2026 |
| 171 |  Cryptomus |
LDO/USDT | $0.5240 | $88,144.62 | 00:00:11 21/01/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.5257 | $86,545.97 | 00:00:11 21/01/2026 |
| 173 |  P2B |
LDO/USDT | $0.5225 | $86,327.25 | 23:57:10 20/01/2026 |
| 174 | Binance |
LDO/FDUSD | $0.5248 | $83,917.03 | 23:56:54 20/01/2026 |
| 175 | WhiteBIT |
LDO/USDC | $0.5229 | $78,364.36 | 23:57:09 20/01/2026 |
| 176 | BitMart |
LDO/USDC | $0.5231 | $70,256.02 | 23:57:12 20/01/2026 |
| 177 |  XT.COM |
LDO/USDT | $0.5234 | $66,289.17 | 23:57:11 20/01/2026 |
| 178 |  BitKan |
LDO/USDT | $0.5234 | $65,131.97 | 00:00:10 21/01/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.5225 | $63,138.99 | 00:00:12 21/01/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.5232 | $59,053.40 | 23:57:09 20/01/2026 |
| 181 |  Dzengi.com |
LDO/USD | $0.5211 | $59,023.89 | 23:57:11 20/01/2026 |
| 182 | NovaEx |
LDO/USDC | $0.5239 | $58,741.85 | 00:00:13 21/01/2026 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.5260 | $58,613.59 | 00:00:15 21/01/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.5275 | $57,490.53 | 23:59:54 20/01/2026 |
| 185 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5159 | $56,742.45 | 21:55:11 20/01/2026 |
| 186 | MEXC |
LDO/USDC | $0.5234 | $55,127.50 | 23:54:11 20/01/2026 |
| 187 | EXMO |
LDO/USDC | $0.5236 | $55,012.42 | 23:57:07 20/01/2026 |
| 188 | EXMO.ME |
LDO/USDC | $0.5241 | $54,708.45 | 00:00:09 21/01/2026 |
| 189 |  OpenOcean |
LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 |
| 190 |  Bitfinex |
LDO/USDT | $0.5655 | $52,596.17 | 23:59:53 20/01/2026 |
| 191 |  Coincall |
LDO/USD | $0.5239 | $51,856.06 | 00:03:15 21/01/2026 |
| 192 | Cofinex |
LDO/USDT | $0.5241 | $51,712.34 | 00:00:12 21/01/2026 |
| 193 |  KoinBX |
LDO/INR | $0.5414 | $51,570.02 | 00:00:12 21/01/2026 |
| 194 | KoinBX |
LDO/USDT | $0.5233 | $51,568.47 | 00:00:12 21/01/2026 |
| 195 |  PointPay |
LDO/USDT | $0.5232 | $51,494.36 | 23:57:08 20/01/2026 |
| 196 | Gate |
LDO/USDC | $0.5231 | $50,691.87 | 23:56:54 20/01/2026 |
| 197 |  Bit2Me |
LDO/EUR | $0.5224 | $49,982.96 | 23:57:08 20/01/2026 |
| 198 | Kraken |
LDO/EUR | $0.5223 | $48,566.21 | 23:59:24 20/01/2026 |
| 199 | TGEX |
LDO/USDT | $0.5224 | $47,887.49 | 23:57:08 20/01/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.5229 | $46,530.09 | 00:00:16 21/01/2026 |
| 201 |  SecondBTC |
LDO/USDT | $0.5237 | $45,560.90 | 00:00:11 21/01/2026 |
| 202 |  Blynex |
LDO/USDT | $0.5231 | $43,833.07 | 23:57:10 20/01/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.5232 | $42,599.98 | 23:57:11 20/01/2026 |
| 204 |  ChangeNOW |
LDO/BTC | $0.5271 | $40,937.83 | 23:54:07 20/01/2026 |
| 205 |  BtcTurk | Kripto |
LDO/TRY | $0.5241 | $38,630.13 | 23:59:53 20/01/2026 |
| 206 |  Niza.io |
LDO/USD | $0.5240 | $36,765.08 | 00:00:12 21/01/2026 |
| 207 | Bit2Me |
LDO/USDC | $0.5235 | $36,088.00 | 23:57:08 20/01/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.5231 | $31,213.19 | 00:00:10 21/01/2026 |
| 209 |  CoinChief |
LDO/USDT | $0.5225 | $30,369.36 | 00:00:11 21/01/2026 |
| 210 |  Paradex |
LDO/USD | $0.5222 | $28,921.88 | 00:03:15 21/01/2026 |
| 211 | Bitrue |
LDO/USDC | $0.5249 | $28,408.46 | 23:57:09 20/01/2026 |
| 212 | WEEX |
LDO/USDC | $0.5229 | $25,370.80 | 23:57:08 20/01/2026 |
| 213 | BVOX |
LDO/USDT | $0.5224 | $23,362.28 | 23:54:07 20/01/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.5225 | $23,010.46 | 00:00:16 21/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.5222 | $22,478.35 | 23:46:11 20/01/2026 |
| 216 | BtcTurk | Kripto |
LDO/USDT | $0.5246 | $22,114.85 | 23:59:53 20/01/2026 |
| 217 | PointPay |
LDO/USDC | $0.5229 | $21,511.89 | 23:57:08 20/01/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.7950 | $19,790.31 | 23:57:07 20/01/2026 |
| 219 |  Bitkub |
LDO/THB | $0.5253 | $19,752.87 | 23:57:15 20/01/2026 |
| 220 |  Crypto.com Exchange |
LDO/USD | $0.5216 | $17,882.61 | 23:48:10 20/01/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5241 | $17,169.28 | 23:32:59 20/01/2026 |
| 222 | Bybit |
LDO/USDC | $0.5248 | $16,399.80 | 23:54:12 20/01/2026 |
| 223 |  Azbit |
LDO/USDT | $0.5235 | $15,639.42 | 23:45:11 20/01/2026 |
| 224 | Binance |
LDO/BTC | $0.5270 | $13,702.74 | 23:56:54 20/01/2026 |
| 225 |  Orderly |
LDO/USDC | $0.5564 | $13,040.28 | 00:03:15 21/01/2026 |
| 226 | Niza.io |
LDO/EUR | $0.5224 | $12,759.61 | 00:00:12 21/01/2026 |
| 227 | SunX |
LDO/USDT | $0.5225 | $11,604.05 | 00:00:18 21/01/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.5230 | $11,182.73 | 00:00:12 21/01/2026 |
| 229 | BITmarkets |
LDO/USDC | $0.5230 | $11,182.73 | 00:00:08 21/01/2026 |
| 230 |  Curve (Ethereum) |
LDO/WETH | $0.5240 | $9,946.23 | 23:47:47 20/01/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5255 | $8,895.29 | 23:46:55 20/01/2026 |
| 232 |  BitMEX |
LDO/USDT | $0.5351 | $8,557.39 | 23:57:15 20/01/2026 |
| 233 |  HyperPay Futures |
LDO/USDT | $0.5238 | $8,548.51 | 00:03:18 21/01/2026 |
| 234 |  Bitstamp by Robinhood |
LDO/USD | $0.5354 | $7,850.04 | 23:59:53 20/01/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.5234 | $7,849.27 | 23:57:12 20/01/2026 |
| 236 |  SmarDex |
LDO/USDT | $0.5290 | $7,124.73 | 22:54:08 20/01/2026 |
| 237 |  TRIV |
LDO/IDR | $0.5252 | $5,428.30 | 00:00:20 21/01/2026 |
| 238 | TRIV |
LDO/USDT | $0.5236 | $5,427.82 | 00:00:20 21/01/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.5215 | $4,643.48 | 23:48:10 20/01/2026 |
| 240 |  Kanga Exchange |
LDO/USDC | $0.5239 | $4,249.41 | 23:57:08 20/01/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5216 | $3,994.47 | 23:45:28 20/01/2026 |
| 242 |  Bitlo |
LDO/TRY | $0.5231 | $3,131.27 | 00:00:15 21/01/2026 |
| 243 |  dYdX v4 |
LDO/USD | $0.5283 | $2,980.25 | 00:04:21 21/01/2026 |
| 244 | Kanga Exchange |
LDO/USDT | $0.5241 | $2,863.61 | 23:57:08 20/01/2026 |
| 245 |  Bitso |
LDO/USD | $0.5249 | $2,782.07 | 23:59:24 20/01/2026 |
| 246 |  Gemini |
LDO/USD | $0.5220 | $2,744.76 | 23:59:53 20/01/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.5236 | $2,597.24 | 00:00:11 21/01/2026 |
| 248 |  Aster |
LDO/USDT | $0.5215 | $2,218.09 | 23:54:15 20/01/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.5249 | $1,765.28 | 23:57:16 20/01/2026 |
| 250 |  CEX.IO |
LDO/USDT | $0.5225 | $1,505.27 | 23:48:09 20/01/2026 |
| 251 |  WOO X |
LDO/USDT | $0.5226 | $1,464.25 | 00:00:15 21/01/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.5451 | $1,369.21 | 00:00:14 21/01/2026 |
| 253 | Bitstamp by Robinhood |
LDO/EUR | $0.5635 | $1,273.10 | 23:59:53 20/01/2026 |
| 254 |  Indodax |
LDO/IDR | $0.5305 | $1,108.79 | 00:02:54 21/01/2026 |
| 255 |  Binance TH |
LDO/USDT | $0.5233 | $1,074.02 | 23:57:11 20/01/2026 |
| 256 |  Coinone |
LDO/KRW | $0.5384 | $905.79 | 23:59:53 20/01/2026 |
| 257 | Bitfinex |
LDO/USD | $0.5394 | $699.58 | 23:59:24 20/01/2026 |
| 258 | OKX |
LDO/EUR | $0.5242 | $688.43 | 23:56:23 20/01/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.5254 | $666.39 | 00:00:11 21/01/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5252 | $664.08 | 23:09:47 20/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5274 | $625.56 | 23:33:11 20/01/2026 |
| 262 |  Young Platform |
LDO/EUR | $0.5282 | $623.09 | 00:00:17 21/01/2026 |
| 263 |  Tokocrypto |
LDO/USDT | $0.5231 | $493.40 | 23:57:08 20/01/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.5251 | $480.02 | 23:32:59 20/01/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5230 | $475.89 | 23:45:29 20/01/2026 |
| 266 | CoinDCX |
LDO/USDT | $0.5240 | $471.95 | 00:00:14 21/01/2026 |
| 267 | ONUS Pro |
LDO/VNDC | $0.5248 | $440.26 | 23:57:10 20/01/2026 |
| 268 | Bitazza |
LDO/THB | $0.5364 | $383.32 | 00:00:11 21/01/2026 |
| 269 |  Flipster |
LDO/USDT | $0.5231 | $349.44 | 00:00:16 21/01/2026 |
| 270 | KuCoin |
LDO/USDC | $0.5220 | $347.97 | 23:56:53 20/01/2026 |
| 271 |  ZebPay |
LDO/INR | $0.5349 | $347.54 | 23:57:11 20/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5288 | $292.00 | 23:31:35 20/01/2026 |
| 273 | OKX |
LDO/USD | $0.5450 | $288.12 | 23:56:23 20/01/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.5259 | $275.30 | 23:57:07 20/01/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,006.80 | $187.26 | 19:09:59 20/01/2026 |
| 276 |  Coins.ph |
LDO/PHP | $0.7241 | $184.72 | 23:57:10 20/01/2026 |
| 277 | Bitcoiva |
LDO/INR | $0.5324 | $181.73 | 00:00:10 21/01/2026 |
| 278 |  WazirX |
LDO/USDT | $0.5475 | $180.74 | 00:00:12 21/01/2026 |
| 279 | Uniswap v4 (Arbitrum) |
ETH/LDO | $3,006.26 | $134.37 | 23:32:59 20/01/2026 |
| 280 | SushiSwap (Ethereum) |
KP3R/LDO | $2.79 | $116.02 | 18:47:23 20/01/2026 |
| 281 |  Binance.US |
LDO/USDT | $0.5285 | $50.95 | 23:59:53 20/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,003.39 | $22.60 | 18:31:35 20/01/2026 |
| 283 | CEX.IO |
LDO/EUR | $0.5245 | $22.60 | 23:48:09 20/01/2026 |
| 284 | CEX.IO |
LDO/USD | $0.5230 | $21.09 | 23:48:09 20/01/2026 |
| 285 | CEX.IO |
LDO/USDC | $0.5239 | $17.15 | 23:48:09 20/01/2026 |
| 286 |  NovaDAX |
LDO/BRL | $0.5572 | $16.07 | 23:54:08 20/01/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.5235 | $9.98 | 23:57:08 20/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5487 | $2.71 | 07:08:30 19/01/2026 |
| 289 |  Digitra.com |
LDO/USDT | $0.5438 | $2.57 | 00:00:08 21/01/2026 |
| 290 | Digitra.com |
LDO/BRL | $0.5486 | $2.57 | 00:00:08 21/01/2026 |
| 291 |  Camelot |
LDO/WSTETH | $0.5209 | $0.4943 | 07:50:33 20/01/2026 |
| 292 |  Orca |
USDC/LDO | $0.9999 | $0.1930 | 22:11:47 20/01/2026 |
| 293 |  Raydium |
stSOL/LDO | $154.91 | $0.1908 | 22:11:47 20/01/2026 |
| 294 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 23:57:12 20/01/2026 |
| 295 | HitBTC |
LDO/USDT | $0.5679 | $0 | 23:57:12 20/01/2026 |
| 296 | HitBTC |
LDO/USDT | $1.17 | $0 | 23:57:15 20/01/2026 |
| 297 |  Korbit |
LDO/KRW | $0.5405 | $0 | 23:57:11 20/01/2026 |
| 298 |  CoinJar |
LDO/AUD | $0.6073 | $0 | 00:00:40 21/01/2026 |
| 299 | CoinJar |
LDO/EUR | $2.01 | $0 | 00:00:40 21/01/2026 |
| 300 | CoinJar |
LDO/GBP | $0.6215 | $0 | 00:00:40 21/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 20/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,692,721 với tỷ giá $0.5229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.