Lido DAO LDO
Xếp hạng #119
01:49:00 03/03/2026
Giá Lido DAO (LDO)
$0.3116 3.03%
0.000004514 BTC
8,348 VND
Thấp: $0.2941
Cao: $0.3191
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3110 | $150,769,871 | 00:57:19 03/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3109 | $68,075,534 | 01:00:15 03/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3110 | $28,059,863 | 00:57:16 03/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3108 | $21,013,086 | 00:54:16 03/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3110 | $18,378,955 | 00:57:17 03/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3112 | $16,421,577 | 00:57:15 03/03/2026 |
| 7 |  Batonex |
LDO/USDT | $0.3112 | $12,950,191 | 01:00:16 03/03/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3107 | $12,767,717 | 00:54:15 03/03/2026 |
| 9 |  ApeX Omni |
LDO/USDT | $0.3086 | $11,470,728 | 01:03:16 03/03/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3110 | $11,187,484 | 01:00:11 03/03/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,114,021 | 00:57:15 03/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3110 | $11,028,047 | 00:57:10 03/03/2026 |
| 13 |  Bybit |
LDO/USDT | $0.3109 | $9,393,717 | 00:54:16 03/03/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3107 | $8,942,809 | 00:54:16 03/03/2026 |
| 15 |  Hotcoin |
LDO/USDT | $0.3111 | $8,774,730 | 00:57:20 03/03/2026 |
| 16 |  BTCC |
LDO/USDT | $0.3112 | $8,495,033 | 00:57:16 03/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3112 | $8,456,405 | 00:57:17 03/03/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3109 | $6,853,522 | 00:54:15 03/03/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3108 | $6,732,570 | 00:57:16 03/03/2026 |
| 20 |  OKX |
LDO/USDT | $0.3099 | $6,335,778 | 00:56:20 03/03/2026 |
| 21 |  CoinChief |
LDO/USDT | $0.3114 | $6,253,358 | 01:00:11 03/03/2026 |
| 22 |  BiKing |
LDO/USDT | $0.3113 | $6,245,476 | 01:00:18 03/03/2026 |
| 23 |  BTDUex |
LDO/USDT | $0.3111 | $4,924,146 | 00:57:10 03/03/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.3096 | $4,492,331 | 00:45:15 03/03/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3109 | $4,269,898 | 00:57:16 03/03/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3114 | $4,212,360 | 01:00:08 03/03/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.3112 | $3,566,712 | 00:54:20 03/03/2026 |
| 28 |  EasiCoin |
LDO/USDT | $0.3111 | $3,479,468 | 01:00:16 03/03/2026 |
| 29 |  Coinlocally |
LDO/USDT | $0.3113 | $3,453,657 | 01:00:16 03/03/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7702 | $3,451,582 | 01:00:12 03/03/2026 |
| 31 | Binance |
LDO/USDT | $0.3111 | $3,450,044 | 00:56:42 03/03/2026 |
| 32 | BiKing |
LDO/USDT | $0.3112 | $3,433,631 | 01:00:13 03/03/2026 |
| 33 |  Cofinex |
LDO/USDT | $0.3109 | $3,402,472 | 01:00:17 03/03/2026 |
| 34 |  Bitget |
LDO/USDT | $0.3108 | $3,386,819 | 00:54:16 03/03/2026 |
| 35 |  YEX |
LDO/USDT | $0.3092 | $3,369,511 | 00:48:16 03/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3112 | $3,178,867 | 01:00:16 03/03/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3108 | $2,988,104 | 00:54:15 03/03/2026 |
| 38 |  B2Z Exchange |
LDO/USD | $0.3112 | $2,889,432 | 01:00:16 03/03/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3110 | $2,878,874 | 00:54:15 03/03/2026 |
| 40 |  BitMart |
LDO/USDT | $0.3112 | $2,836,480 | 00:57:10 03/03/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.3109 | $2,818,115 | 00:54:15 03/03/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.3110 | $2,762,460 | 01:00:15 03/03/2026 |
| 43 |  Millionero |
LDO/USDT | $0.3109 | $2,697,408 | 01:00:09 03/03/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.3120 | $2,676,575 | 00:57:16 03/03/2026 |
| 45 |  BitTap |
LDO/USDT | $0.3110 | $2,331,800 | 01:00:09 03/03/2026 |
| 46 |  Biconomy.com |
LDO/USDT | $0.3108 | $2,312,390 | 00:54:15 03/03/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3109 | $2,264,830 | 00:57:15 03/03/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3110 | $2,089,170 | 00:57:08 03/03/2026 |
| 49 | Coinlocally |
LDO/USDT | $0.3110 | $2,001,583 | 01:00:12 03/03/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.3115 | $1,982,258 | 01:00:09 03/03/2026 |
| 51 | YUBIT |
LDO/USDT | $0.3110 | $1,820,826 | 00:57:15 03/03/2026 |
| 52 | BTCC |
LDO/USDT | $0.3109 | $1,723,776 | 00:57:08 03/03/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.3108 | $1,715,543 | 00:54:15 03/03/2026 |
| 54 |  4E |
LDO/USDT | $0.3114 | $1,701,402 | 01:00:13 03/03/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.3083 | $1,679,337 | 00:45:10 03/03/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3109 | $1,636,359 | 01:00:15 03/03/2026 |
| 57 |  P2B |
LDO/USDT | $0.3110 | $1,592,031 | 00:57:10 03/03/2026 |
| 58 | CoinP |
LDO/USDT | $0.3115 | $1,539,592 | 01:00:15 03/03/2026 |
| 59 | Millionero |
LDO/USDT | $0.3112 | $1,536,365 | 01:00:15 03/03/2026 |
| 60 | EagleX |
LDO/USDT | $0.3113 | $1,515,776 | 01:00:15 03/03/2026 |
| 61 |  OneEx |
LDO/USDT | $0.3115 | $1,447,155 | 01:00:10 03/03/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.3114 | $1,419,495 | 01:00:18 03/03/2026 |
| 63 |  Bitrue |
LDO/USDT | $0.3110 | $1,391,971 | 00:57:17 03/03/2026 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.3112 | $1,367,406 | 01:00:18 03/03/2026 |
| 65 |  BitbabyExchange |
LDO/USDT | $0.3112 | $1,339,025 | 00:57:15 03/03/2026 |
| 66 | Bybit |
LDO/USDT | $0.3109 | $1,292,282 | 00:54:12 03/03/2026 |
| 67 | FameEX |
LDO/USDT | $0.3111 | $1,288,043 | 00:57:09 03/03/2026 |
| 68 | Echobit |
LDO/USDT | $0.3113 | $1,182,833 | 00:57:07 03/03/2026 |
| 69 |  AstralX |
LDO/USDT | $0.3109 | $1,131,191 | 01:00:10 03/03/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.3110 | $1,111,300 | 00:57:10 03/03/2026 |
| 71 |  Ju.com |
LDO/USDT | $0.3110 | $1,102,112 | 01:00:09 03/03/2026 |
| 72 |  Pionex |
LDO/USDT | $0.3115 | $1,052,344 | 00:57:11 03/03/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.3111 | $1,034,145 | 00:57:15 03/03/2026 |
| 74 |  Gate |
LDO/USDT | $0.3105 | $977,059 | 00:54:19 03/03/2026 |
| 75 |  Picol |
LDO/USDT | $0.3114 | $922,605 | 01:00:10 03/03/2026 |
| 76 |  KTX |
LDO/USDT | $0.3105 | $884,959 | 01:00:16 03/03/2026 |
| 77 |  Phemex |
LDO/USDT | $0.3110 | $863,899 | 00:57:16 03/03/2026 |
| 78 |  Poloniex |
LDO/USDT | $0.3071 | $850,834 | 00:57:53 03/03/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.3114 | $846,631 | 01:00:09 03/03/2026 |
| 80 |  CRMClick |
LDO/USDT | $0.3107 | $818,194 | 00:54:10 03/03/2026 |
| 81 |  HTX |
LDO/USDT | $0.3114 | $817,822 | 00:59:54 03/03/2026 |
| 82 |  UZX |
LDO/USDT | $0.3090 | $807,136 | 00:51:07 03/03/2026 |
| 83 |  MGBX |
LDO/USDT | $0.3115 | $793,270 | 01:00:09 03/03/2026 |
| 84 |  LBank |
LDO/USDT | $0.3114 | $764,349 | 00:57:09 03/03/2026 |
| 85 |  Hyperliquid |
LDO/USD | $0.3111 | $734,629 | 00:57:26 03/03/2026 |
| 86 | BITmarkets |
LDO/USD | $0.3120 | $707,138 | 01:00:11 03/03/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.3120 | $707,138 | 01:00:09 03/03/2026 |
| 88 | Phemex |
LDO/USDT | $0.3107 | $698,704 | 00:57:12 03/03/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.3112 | $688,550 | 00:57:18 03/03/2026 |
| 90 | NovaEx |
LDO/USDT | $0.3114 | $652,275 | 01:00:16 03/03/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.3114 | $648,600 | 01:00:13 03/03/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3112 | $616,728 | 00:57:15 03/03/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.3111 | $599,710 | 00:57:39 03/03/2026 |
| 94 | Ourbit |
LDO/USDT | $0.3112 | $599,492 | 00:57:11 03/03/2026 |
| 95 |  Websea |
LDO/USDT | $0.3115 | $555,766 | 00:57:12 03/03/2026 |
| 96 | Gate |
LDO/USDT | $0.3114 | $539,381 | 00:56:24 03/03/2026 |
| 97 |  Backpack Exchange |
LDO/USDC | $0.3112 | $531,681 | 00:57:15 03/03/2026 |
| 98 | YEX |
LDO/USDT | $0.3110 | $529,807 | 01:00:08 03/03/2026 |
| 99 | Zoomex |
LDO/USDT | $0.3109 | $516,690 | 00:54:07 03/03/2026 |
| 100 | Bitget |
LDO/USDT | $0.3110 | $515,006 | 00:54:09 03/03/2026 |
| 101 |  EdgeX |
LDO/USD | $0.3098 | $507,583 | 01:03:15 03/03/2026 |
| 102 |  BitGW Exchange |
LDO/USDT | $0.3115 | $506,287 | 00:57:10 03/03/2026 |
| 103 | OKX |
LDO/USDT | $0.3114 | $499,544 | 00:56:53 03/03/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3110 | $492,134 | 00:57:09 03/03/2026 |
| 105 | BlockFin |
LDO/USDT | $0.3116 | $477,441 | 01:00:23 03/03/2026 |
| 106 | TruBit Pro Exchange |
LDO/USDT | $0.3120 | $456,832 | 01:00:11 03/03/2026 |
| 107 |  Bitcoiva |
LDO/USDT | $0.3110 | $447,201 | 01:00:11 03/03/2026 |
| 108 |  ONUS Pro |
LDO/VNDC | $0.3116 | $434,347 | 01:00:16 03/03/2026 |
| 109 | Binance |
LDO/USDC | $0.3112 | $425,619 | 00:56:42 03/03/2026 |
| 110 | MGBX |
LDO/USDT | $0.3114 | $403,631 | 01:00:16 03/03/2026 |
| 111 |  Coinflare |
LDO/USDT | $0.3114 | $399,227 | 01:00:15 03/03/2026 |
| 112 | KCEX |
LDO/USDT | $0.3110 | $379,299 | 00:57:12 03/03/2026 |
| 113 | BitTap |
LDO/USDT | $0.3113 | $365,573 | 01:00:17 03/03/2026 |
| 114 |  BingX |
LDO/USDT | $0.3110 | $354,827 | 00:57:10 03/03/2026 |
| 115 | Toobit |
LDO/USDT | $0.3115 | $347,050 | 00:57:11 03/03/2026 |
| 116 |  Hibt |
LDO/USDT | $0.3110 | $339,234 | 00:57:07 03/03/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.3110 | $323,934 | 00:54:08 03/03/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.3110 | $309,740 | 00:56:29 03/03/2026 |
| 119 | WhiteBIT |
LDO/USDC | $0.3085 | $306,004 | 00:45:10 03/03/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3110 | $304,801 | 00:57:11 03/03/2026 |
| 121 |  BloFin |
LDO/USDT | $0.3081 | $290,229 | 00:45:07 03/03/2026 |
| 122 |  Paribu |
LDO/TRY | $0.3036 | $275,701 | 00:59:53 03/03/2026 |
| 123 |  AllinX |
LDO/USDT | $0.3115 | $271,600 | 01:00:09 03/03/2026 |
| 124 |  MEXC |
LDO/USDT | $0.3095 | $247,301 | 00:51:07 03/03/2026 |
| 125 | KuCoin |
LDO/USDT | $0.3097 | $242,689 | 00:56:24 03/03/2026 |
| 126 | HTX |
LDO/USDT | $0.3111 | $235,902 | 00:57:16 03/03/2026 |
| 127 | CRMClick |
LDO/USDT | $0.3107 | $235,844 | 00:54:15 03/03/2026 |
| 128 | Bitunix |
LDO/USDT | $0.3113 | $235,231 | 00:57:07 03/03/2026 |
| 129 |  Ekbit |
LDO/USDT | $0.3113 | $226,875 | 01:00:16 03/03/2026 |
| 130 |  ASTX |
LDO/USDT | $0.3114 | $225,596 | 01:00:16 03/03/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.3102 | $223,381 | 01:00:09 03/03/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.3110 | $220,381 | 00:57:12 03/03/2026 |
| 133 |  Extended |
LDO/USD | $0.3114 | $215,829 | 01:03:16 03/03/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.3114 | $213,594 | 01:00:09 03/03/2026 |
| 135 | ASTX |
LDO/USDT | $0.3115 | $206,496 | 01:00:09 03/03/2026 |
| 136 | Binance |
LDO/TRY | $0.3099 | $184,897 | 00:56:42 03/03/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3111 | $181,540 | 00:54:08 03/03/2026 |
| 138 |  GroveX |
LDO/USDT | $0.3111 | $175,042 | 01:00:09 03/03/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3110 | $165,946 | 01:00:08 03/03/2026 |
| 140 |  SunX |
LDO/USDT | $0.3109 | $161,566 | 01:00:10 03/03/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3160 | $153,599 | 00:45:07 03/03/2026 |
| 142 |  CEEX exchange |
LDO/USDT | $0.3110 | $148,944 | 01:00:12 03/03/2026 |
| 143 | Binance |
LDO/FDUSD | $0.3115 | $148,865 | 00:56:42 03/03/2026 |
| 144 | AscendEX |
LDO/USDT | $0.3103 | $137,897 | 00:54:13 03/03/2026 |
| 145 |  Paradex |
LDO/USD | $0.3092 | $130,554 | 01:03:15 03/03/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.3112 | $127,131 | 01:00:16 03/03/2026 |
| 147 |  ZKE |
LDO/USDT | $0.3113 | $124,488 | 01:00:14 03/03/2026 |
| 148 | B2Z Exchange |
LDO/USDT | $0.3120 | $122,404 | 01:00:09 03/03/2026 |
| 149 | BITmarkets |
LDO/USDT | $0.3120 | $122,404 | 01:00:11 03/03/2026 |
| 150 | BTSE |
LDO/USDT | $0.3110 | $121,874 | 00:54:11 03/03/2026 |
| 151 |  Kraken |
LDO/USD | $0.3100 | $119,210 | 00:59:54 03/03/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3112 | $117,874 | 01:00:16 03/03/2026 |
| 153 | WhiteBIT |
LDO/EUR | $0.3126 | $112,314 | 00:45:10 03/03/2026 |
| 154 |  Coinbase International Exchange |
LDO/USDC | $0.3101 | $108,171 | 01:00:15 03/03/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.3100 | $106,395 | 00:54:07 03/03/2026 |
| 156 |  Binance TR |
LDO/TRY | $0.3099 | $95,904.81 | 00:57:11 03/03/2026 |
| 157 |  Qmall Exchange |
LDO/USDT | $0.3108 | $86,764.40 | 00:54:07 03/03/2026 |
| 158 |  Nivex |
LDO/USDT | $0.3113 | $85,646.73 | 01:00:10 03/03/2026 |
| 159 |  PrimeXBT |
LDO/USDT | $0.3112 | $85,519.76 | 01:00:16 03/03/2026 |
| 160 |  Bitstamp by Robinhood |
LDO/USD | $0.3125 | $85,188.77 | 00:59:23 03/03/2026 |
| 161 |  SecondBTC |
LDO/USDT | $0.3112 | $85,137.21 | 01:00:08 03/03/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.3114 | $82,735.26 | 01:00:17 03/03/2026 |
| 163 |  EXMO |
LDO/USDT | $0.3110 | $82,531.82 | 00:57:07 03/03/2026 |
| 164 | DigiFinex |
LDO/USDT | $0.3113 | $78,537.24 | 00:57:07 03/03/2026 |
| 165 |  Cryptomus |
LDO/USDT | $0.3097 | $72,802.97 | 00:54:08 03/03/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.3100 | $71,362.49 | 00:54:12 03/03/2026 |
| 167 | Bitrue |
LDO/USDT | $0.3110 | $70,422.31 | 00:57:12 03/03/2026 |
| 168 |  Bitvavo |
LDO/EUR | $0.3111 | $69,210.09 | 00:57:11 03/03/2026 |
| 169 |  TGEX |
LDO/USDT | $0.3102 | $69,109.98 | 00:51:15 03/03/2026 |
| 170 | BitMart |
LDO/USDC | $0.3109 | $67,274.01 | 00:57:10 03/03/2026 |
| 171 | BloFin |
LDO/USDT | $0.3112 | $64,412.29 | 00:42:16 03/03/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3110 | $58,771.76 | 01:00:11 03/03/2026 |
| 173 |  KoinBX |
LDO/INR | $0.3201 | $57,315.33 | 01:00:10 03/03/2026 |
| 174 | KoinBX |
LDO/USDT | $0.3111 | $57,315.33 | 01:00:10 03/03/2026 |
| 175 | NovaEx |
LDO/USDC | $0.3114 | $56,061.62 | 01:00:09 03/03/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.3112 | $55,931.22 | 01:00:17 03/03/2026 |
| 177 | EXMO |
LDO/USDC | $0.3108 | $55,887.76 | 00:57:07 03/03/2026 |
| 178 | Cofinex |
LDO/USDT | $0.3111 | $54,584.27 | 01:00:10 03/03/2026 |
| 179 |  Aster |
LDO/USDT | $0.3135 | $54,378.93 | 00:54:15 03/03/2026 |
| 180 | MEXC |
LDO/USDC | $0.3095 | $53,902.95 | 00:51:07 03/03/2026 |
| 181 |  Lighter |
LDO/USDC | $0.3083 | $50,074.52 | 00:57:15 03/03/2026 |
| 182 |  BitKan |
LDO/USDT | $0.3112 | $49,838.71 | 01:00:09 03/03/2026 |
| 183 |  Bit2Me |
LDO/USDC | $0.3115 | $46,822.04 | 00:57:10 03/03/2026 |
| 184 | Bybit |
LDO/USDC | $0.3151 | $46,048.51 | 00:54:12 03/03/2026 |
| 185 |  CoinEx |
LDO/USDT | $0.3113 | $43,242.41 | 00:59:53 03/03/2026 |
| 186 | Lighter |
LDO/USDC | $0.3106 | $43,073.22 | 00:57:12 03/03/2026 |
| 187 |  ICRYPEX |
LDO/USDT | $0.3129 | $42,899.68 | 01:00:07 03/03/2026 |
| 188 |  BtcTurk | Kripto |
LDO/TRY | $0.3095 | $42,815.26 | 00:59:53 03/03/2026 |
| 189 |  Coincall |
LDO/USD | $0.3089 | $41,944.58 | 01:03:16 03/03/2026 |
| 190 |  XT.COM |
LDO/USDT | $0.3114 | $41,414.31 | 00:57:09 03/03/2026 |
| 191 | TGEX |
LDO/USDT | $0.3100 | $38,228.08 | 00:54:14 03/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3119 | $37,905.63 | 00:49:23 03/03/2026 |
| 193 |  WEEX |
LDO/USDT | $0.3110 | $37,797.72 | 00:57:12 03/03/2026 |
| 194 |  Bithumb |
LDO/KRW | $0.3107 | $34,195.96 | 00:59:54 03/03/2026 |
| 195 | Bitrue |
LDO/USDC | $0.3130 | $33,189.61 | 00:57:12 03/03/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3112 | $32,910.79 | 00:57:10 03/03/2026 |
| 197 |  Niza.io |
LDO/USD | $0.3100 | $29,734.45 | 00:54:08 03/03/2026 |
| 198 |  Pacifica |
LDO/USD | $0.3093 | $29,413.15 | 01:03:15 03/03/2026 |
| 199 | Kraken |
LDO/EUR | $0.3114 | $24,452.61 | 00:59:28 03/03/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3115 | $24,414.24 | 00:57:10 03/03/2026 |
| 201 | Bit2Me |
LDO/EUR | $0.3113 | $23,242.69 | 00:57:10 03/03/2026 |
| 202 | BtcTurk | Kripto |
LDO/USDT | $0.3100 | $21,987.00 | 00:59:53 03/03/2026 |
| 203 |  Dzengi.com |
LDO/USD | $0.3094 | $21,960.66 | 01:00:12 03/03/2026 |
| 204 | Blynex |
LDO/USDC | $0.3328 | $21,036.16 | 00:57:10 03/03/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3112 | $17,981.95 | 01:00:08 03/03/2026 |
| 206 | Pionex |
LDO/USDT | $0.3112 | $17,500.46 | 00:57:15 03/03/2026 |
| 207 |  Bitso |
LDO/USD | $0.3110 | $16,310.36 | 00:59:53 03/03/2026 |
| 208 |  Crypto.com Exchange |
LDO/USD | $0.3131 | $15,060.87 | 00:57:10 03/03/2026 |
| 209 | BVOX |
LDO/USDT | $0.3110 | $12,971.81 | 00:54:11 03/03/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.3114 | $12,758.65 | 01:00:16 03/03/2026 |
| 211 | WEEX |
LDO/USDC | $0.3110 | $12,718.66 | 00:57:12 03/03/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.3093 | $12,571.68 | 00:57:11 03/03/2026 |
| 213 | Gate |
LDO/USDC | $0.3107 | $12,491.79 | 00:56:54 03/03/2026 |
| 214 | BITmarkets |
LDO/USDC | $0.3110 | $11,479.26 | 01:00:11 03/03/2026 |
| 215 | B2Z Exchange |
LDO/USDC | $0.3110 | $11,479.26 | 01:00:09 03/03/2026 |
| 216 |  Bitkub |
LDO/THB | $0.3996 | $10,158.18 | 00:54:11 03/03/2026 |
| 217 |  NovaDAX |
LDO/BRL | $0.2976 | $9,976.08 | 01:00:08 03/03/2026 |
| 218 |  PointPay |
LDO/USDT | $0.3109 | $9,778.51 | 00:54:09 03/03/2026 |
| 219 | KuCoin |
LDO/USDC | $0.3095 | $9,739.13 | 00:56:53 03/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3113 | $9,405.71 | 00:57:10 03/03/2026 |
| 221 | Bitstamp by Robinhood |
LDO/EUR | $0.3002 | $7,739.90 | 00:59:53 03/03/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3114 | $7,556.05 | 00:57:08 03/03/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3114 | $6,800.52 | 00:57:08 03/03/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3087 | $6,546.92 | 01:03:17 03/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3117 | $6,273.73 | 00:52:01 03/03/2026 |
| 227 |  Curve (Ethereum) |
LDO/WETH | $0.3111 | $6,178.39 | 00:18:23 03/03/2026 |
| 228 |  Orderly |
LDO/USDC | $0.3149 | $6,060.47 | 01:03:15 03/03/2026 |
| 229 | Niza.io |
LDO/EUR | $0.3102 | $5,907.95 | 00:54:08 03/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3115 | $5,459.21 | 00:55:08 03/03/2026 |
| 231 |  dYdX v4 |
LDO/USD | $0.3153 | $4,497.77 | 01:04:22 03/03/2026 |
| 232 |  Ulink |
LDO/USDT | $0.3112 | $4,178.03 | 01:00:18 03/03/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.3100 | $4,120.95 | 00:57:09 03/03/2026 |
| 234 | SunX |
LDO/USDT | $0.3113 | $3,657.51 | 01:00:18 03/03/2026 |
| 235 | PointPay |
LDO/USDC | $0.3151 | $2,600.03 | 00:54:09 03/03/2026 |
| 236 |  Foxbit |
LDO/BRL | $0.3118 | $2,593.81 | 01:00:15 03/03/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.3089 | $2,513.11 | 00:57:09 03/03/2026 |
| 238 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3151 | $2,458.36 | 22:52:59 02/03/2026 |
| 239 |  TRIV |
LDO/IDR | $0.3121 | $2,299.52 | 01:00:14 03/03/2026 |
| 240 | TRIV |
LDO/USDT | $0.3114 | $2,299.21 | 01:00:14 03/03/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.3131 | $2,098.30 | 00:57:10 03/03/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.3277 | $1,904.77 | 00:54:09 03/03/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3111 | $1,639.45 | 01:00:10 03/03/2026 |
| 244 |  CEX.IO |
LDO/USD | $0.3113 | $1,577.20 | 00:54:09 03/03/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.3113 | $1,557.72 | 01:00:09 03/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,041.83 | $1,310.13 | 00:52:11 03/03/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.3118 | $1,162.63 | 00:57:17 03/03/2026 |
| 248 | CoinDCX |
LDO/USDT | $0.3097 | $1,028.08 | 00:54:09 03/03/2026 |
| 249 | OKX |
LDO/USD | $0.2983 | $821.78 | 00:56:23 03/03/2026 |
| 250 | ONUS Pro |
LDO/VNDC | $0.3116 | $703.50 | 01:00:11 03/03/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.3114 | $643.16 | 00:57:08 03/03/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3114 | $625.42 | 01:00:09 03/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3128 | $598.70 | 00:42:59 03/03/2026 |
| 254 |  WOO X |
LDO/USDT | $0.3111 | $577.21 | 00:54:15 03/03/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.3112 | $566.68 | 00:54:09 03/03/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3120 | $417.36 | 00:14:35 03/03/2026 |
| 257 |  Indodax |
LDO/IDR | $0.3152 | $378.37 | 01:02:24 03/03/2026 |
| 258 |  Korbit |
LDO/KRW | $0.3023 | $377.83 | 00:57:11 03/03/2026 |
| 259 |  Flipster |
LDO/USDT | $0.3094 | $351.77 | 01:00:24 03/03/2026 |
| 260 |  Binance TH |
LDO/USDT | $0.3115 | $318.59 | 00:57:10 03/03/2026 |
| 261 |  Gemini |
LDO/USD | $0.3100 | $298.54 | 00:59:53 03/03/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3151 | $258.95 | 23:07:35 02/03/2026 |
| 263 |  Bitfinex |
LDO/USDT | $0.2967 | $230.71 | 00:59:23 03/03/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7386 | $188.42 | 00:57:08 03/03/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.3211 | $178.34 | 01:00:11 03/03/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.3014 | $150.61 | 00:57:07 03/03/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,048.02 | $126.10 | 00:17:59 03/03/2026 |
| 268 | OKX |
LDO/EUR | $0.3095 | $120.23 | 00:56:53 03/03/2026 |
| 269 | Bitfinex |
LDO/USD | $0.3134 | $85.34 | 00:59:23 03/03/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3186 | $67.59 | 00:57:10 03/03/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.68 | $32.07 | 09:14:35 02/03/2026 |
| 272 |  ZebPay |
LDO/INR | $0.3210 | $26.26 | 00:57:07 03/03/2026 |
| 273 |  Digitra.com |
LDO/USDT | $0.3176 | $26.17 | 01:00:11 03/03/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,998.07 | $22.85 | 23:10:59 02/03/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3118 | $19.29 | 00:54:09 03/03/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3118 | $16.38 | 00:54:09 03/03/2026 |
| 277 |  Binance.US |
LDO/USDT | $0.3100 | $4.84 | 00:59:23 03/03/2026 |
| 278 |  Coinone |
LDO/KRW | $0.3044 | $3.44 | 00:57:23 03/03/2026 |
| 279 |  Gate US |
LDO/USDT | $0.3116 | $2.92 | 01:00:08 03/03/2026 |
| 280 |  Giottus |
LDO/INR | $0.5461 | $0.7675 | 00:54:08 03/03/2026 |
| 281 | Digitra.com |
LDO/BRL | $0.3069 | $0.3652 | 01:00:11 03/03/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 00:54:07 03/03/2026 |
| 283 | HitBTC |
LDO/USDT | $0.2889 | $0 | 00:54:07 03/03/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:54:15 03/03/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3350 | $0 | 01:00:08 03/03/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3010 | $0 | 00:51:53 03/03/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4489 | $0 | 00:51:53 03/03/2026 |
| 288 | CoinJar |
LDO/USD | $0.3021 | $0 | 00:51:53 03/03/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3191 | $0 | 00:51:53 03/03/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3112 | $0 | 00:57:08 03/03/2026 |
| 291 | Giottus |
LDO/USDT | $0.3110 | $0 | 00:54:08 03/03/2026 |
| 292 | Bitazza |
LDO/THB | $0.3106 | $0 | 01:00:09 03/03/2026 |
| 293 | WOO X |
LDO/USDT | $0.3115 | $0 | 01:00:15 03/03/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.5502 | $0 | 00:57:10 03/03/2026 |
| 295 | Aster |
LDO/USD | $0.3107 | $0 | 00:54:15 03/03/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1060 | $0 | 00:57:11 03/03/2026 |
| 297 | ONUS Pro |
LDO/USDT | $0.3123 | $0 | 01:00:11 03/03/2026 |
| 298 |  Aevo |
LDO/USD | $0.3090 | $0 | 01:03:17 03/03/2026 |
| 299 | Cryptomus |
LDO/USDC | $0.1900 | $0 | 00:54:08 03/03/2026 |
| 300 |  Gems Trade |
LDO/USDT | $0.3111 | $0 | 00:54:12 03/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 03/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,769,871 với tỷ giá $0.3110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.