Lido DAO LDO
Xếp hạng #107
05:28:00 27/10/2026
Giá Lido DAO (LDO)
$0.3683 0.84%
0.000004612 BTC
9,569 VND
Thấp: $0.3594
Cao: $0.3771
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3679 | $167,746,136 | 04:57:16 27/10/2026 |
| 2 |  SunX |
LDO/USDT | $0.3681 | $114,784,835 | 05:00:09 27/10/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3681 | $54,613,285 | 04:57:16 27/10/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3685 | $18,989,026 | 04:57:07 27/10/2026 |
| 5 |  BitDelta |
LDO/USDT | $0.3682 | $18,299,217 | 04:57:07 27/10/2026 |
| 6 |  BingX |
LDO/USDT | $0.3678 | $16,004,897 | 04:57:18 27/10/2026 |
| 7 |  Binance |
LDO/USDT | $0.3681 | $15,382,428 | 04:54:17 27/10/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3672 | $15,213,088 | 05:00:16 27/10/2026 |
| 9 |  Buzzex |
LDO/USDT | $0.3678 | $14,378,572 | 05:00:17 27/10/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3341 | $13,507,103 | 04:57:15 27/10/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3678 | $13,426,268 | 04:57:21 27/10/2026 |
| 12 |  Aivora Exchange |
LDO/USDT | $0.3675 | $13,382,282 | 05:00:17 27/10/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.3680 | $12,478,175 | 04:45:15 27/10/2026 |
| 14 |  KuCoin |
LDO/USDT | $0.3680 | $11,393,489 | 04:54:19 27/10/2026 |
| 15 |  LBank |
LDO/USDT | $0.3680 | $8,762,717 | 04:57:16 27/10/2026 |
| 16 |  Echobit |
LDO/USDT | $0.3680 | $6,715,516 | 04:57:16 27/10/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3674 | $6,240,682 | 04:57:07 27/10/2026 |
| 18 |  SunX |
LDO/USDT | $0.4113 | $4,980,615 | 05:00:16 27/10/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3678 | $4,824,573 | 04:57:16 27/10/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3681 | $4,379,619 | 04:57:16 27/10/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3685 | $4,340,181 | 04:51:15 27/10/2026 |
| 22 |  Grvt |
LDO/USDT | $0.3675 | $4,281,611 | 01:57:18 27/10/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3679 | $3,942,321 | 04:54:16 27/10/2026 |
| 24 |  BASEKX |
LDO/USDT | $0.3672 | $3,909,379 | 05:00:16 27/10/2026 |
| 25 |  Binibit |
LDO/USDT | $0.3677 | $3,612,079 | 04:57:07 27/10/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3672 | $3,603,678 | 05:00:16 27/10/2026 |
| 27 |  OmniX |
LDO/USDT | $0.3684 | $3,603,123 | 04:57:08 27/10/2026 |
| 28 |  BVOX |
LDO/USDT | $0.3681 | $3,411,881 | 04:57:15 27/10/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3680 | $3,185,686 | 04:57:17 27/10/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.3677 | $2,490,317 | 04:57:15 27/10/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3670 | $2,472,135 | 05:00:17 27/10/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3681 | $2,431,869 | 04:54:16 27/10/2026 |
| 33 |  OneBullEx |
LDO/USDT | $0.3672 | $2,276,126 | 05:00:16 27/10/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3671 | $2,170,855 | 05:00:15 27/10/2026 |
| 35 | Binance |
LDO/USDT | $0.3684 | $1,966,321 | 04:56:54 27/10/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3684 | $1,822,595 | 04:57:16 27/10/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3679 | $1,756,213 | 04:57:15 27/10/2026 |
| 38 |  OneEx |
LDO/USDT | $0.3680 | $1,641,233 | 05:00:10 27/10/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.3672 | $1,433,656 | 05:00:16 27/10/2026 |
| 40 | WhiteBIT |
LDO/USDT | $0.3685 | $1,397,966 | 04:57:10 27/10/2026 |
| 41 |  Bitget |
LDO/USDT | $0.3682 | $1,357,637 | 04:54:16 27/10/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.3673 | $1,352,426 | 05:00:17 27/10/2026 |
| 43 |  HTX |
LDO/USDT | $0.3675 | $1,317,314 | 04:59:24 27/10/2026 |
| 44 |  CRMClick |
LDO/USDT | $0.3675 | $1,317,000 | 05:00:07 27/10/2026 |
| 45 |  AEGET |
LDO/USDT | $0.3674 | $1,281,737 | 05:00:16 27/10/2026 |
| 46 |  Hotcoin |
LDO/USDT | $0.3679 | $1,245,406 | 04:57:20 27/10/2026 |
| 47 | CoinUp.io |
LDO/USDT | $0.3683 | $1,232,668 | 04:57:08 27/10/2026 |
| 48 |  BYDFi |
LDO/USDT | $0.3679 | $1,189,560 | 04:57:15 27/10/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.3680 | $1,189,151 | 04:57:15 27/10/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3676 | $1,181,899 | 04:57:17 27/10/2026 |
| 51 |  GroveX |
LDO/USDT | $0.3688 | $1,100,736 | 05:00:10 27/10/2026 |
| 52 |  Poloniex |
LDO/USDT | $0.3654 | $1,029,289 | 04:59:53 27/10/2026 |
| 53 | LBank |
LDO/USDT | $0.3681 | $1,019,317 | 04:57:08 27/10/2026 |
| 54 | YUBIT |
LDO/USDT | $0.3679 | $983,505 | 04:57:15 27/10/2026 |
| 55 |  BTCC |
LDO/USDT | $0.3684 | $983,212 | 04:57:08 27/10/2026 |
| 56 |  Phemex |
LDO/USDT | $0.3680 | $976,799 | 04:57:16 27/10/2026 |
| 57 |  4E |
LDO/USDT | $0.3679 | $972,336 | 05:00:11 27/10/2026 |
| 58 |  P2B |
LDO/USDT | $0.3691 | $968,954 | 04:51:07 27/10/2026 |
| 59 |  Bitbase |
LDO/USDT | $0.3680 | $941,864 | 04:57:18 27/10/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.3674 | $911,547 | 05:00:16 27/10/2026 |
| 61 |  Hyperliquid |
LDO/USDC | $0.3687 | $868,458 | 04:54:26 27/10/2026 |
| 62 |  KCEX |
LDO/USDT | $0.3679 | $851,826 | 04:57:16 27/10/2026 |
| 63 |  Extended |
LDO/USD | $0.3687 | $847,802 | 05:00:17 27/10/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3686 | $826,880 | 04:51:15 27/10/2026 |
| 65 | Toobit |
LDO/USDT | $0.3683 | $792,772 | 04:57:08 27/10/2026 |
| 66 | Bybit |
LDO/USDT | $0.3683 | $754,254 | 04:54:11 27/10/2026 |
| 67 |  KTX |
LDO/USDT | $0.3672 | $743,799 | 05:00:16 27/10/2026 |
| 68 | Hotcoin |
LDO/USDT | $0.3688 | $723,803 | 04:54:14 27/10/2026 |
| 69 |  BlockFin |
LDO/USDT | $0.3677 | $693,653 | 05:00:15 27/10/2026 |
| 70 |  Bitcastle |
LDO/USDT | $0.3674 | $690,722 | 05:00:18 27/10/2026 |
| 71 |  B2Z Exchange |
LDO/USD | $0.3676 | $675,128 | 05:00:10 27/10/2026 |
| 72 |  BITmarkets |
LDO/USD | $0.3690 | $674,207 | 04:57:10 27/10/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3683 | $667,844 | 04:57:11 27/10/2026 |
| 74 | BlockFin |
LDO/USDT | $0.3682 | $648,685 | 05:00:08 27/10/2026 |
| 75 |  CrypFine |
LDO/USDT | $0.3683 | $624,267 | 04:57:07 27/10/2026 |
| 76 |  Picol |
LDO/USDT | $0.3679 | $588,598 | 05:00:10 27/10/2026 |
| 77 |  x.me Exchange |
LDO/USDT | $0.3681 | $541,124 | 04:57:18 27/10/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3678 | $498,655 | 05:00:08 27/10/2026 |
| 79 | Phemex |
LDO/USDT | $0.3677 | $481,130 | 04:57:09 27/10/2026 |
| 80 | OrangeX |
LDO/USDT | $0.3674 | $478,749 | 04:45:10 27/10/2026 |
| 81 |  UZX |
LDO/USDT | $0.3683 | $468,170 | 04:57:08 27/10/2026 |
| 82 |  BitGW Exchange |
LDO/USDT | $0.3686 | $467,718 | 04:57:08 27/10/2026 |
| 83 |  OKX |
LDO/USDT | $0.3686 | $465,295 | 04:56:53 27/10/2026 |
| 84 | FameEX |
LDO/USDT | $0.3684 | $458,536 | 04:57:07 27/10/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.3678 | $445,779 | 04:57:17 27/10/2026 |
| 86 |  Gate |
LDO/USDT | $0.3677 | $425,560 | 04:54:20 27/10/2026 |
| 87 |  MGBX |
LDO/USDT | $0.3678 | $421,140 | 04:57:17 27/10/2026 |
| 88 | Biconomy.com |
LDO/USDT | $0.3688 | $412,598 | 04:51:08 27/10/2026 |
| 89 |  Gems Trade |
LDO/USDT | $0.3700 | $399,994 | 19:33:08 26/10/2026 |
| 90 |  CEEX exchange |
LDO/USDT | $0.3674 | $394,704 | 05:00:10 27/10/2026 |
| 91 |  BloFin |
LDO/USDT | $0.3682 | $386,229 | 04:57:07 27/10/2026 |
| 92 | TruBit Pro Exchange |
LDO/USDT | $0.3895 | $362,916 | 16:48:08 22/10/2026 |
| 93 | Bitbase |
LDO/USDT | $0.3685 | $359,282 | 04:54:10 27/10/2026 |
| 94 | Echobit |
LDO/USDT | $0.3684 | $304,047 | 04:57:08 27/10/2026 |
| 95 |  BTSE |
LDO/USDT | $0.3683 | $271,674 | 04:57:15 27/10/2026 |
| 96 |  TRAIEX |
LDO/USDT | $0.3672 | $271,474 | 05:00:16 27/10/2026 |
| 97 | BITmarkets |
LDO/USDT | $0.3683 | $271,233 | 04:57:16 27/10/2026 |
| 98 | B2Z Exchange |
LDO/USD | $0.3675 | $260,039 | 05:00:16 27/10/2026 |
| 99 |  Bitazza |
LDO/USDT | $0.3678 | $254,080 | 05:00:09 27/10/2026 |
| 100 |  Paribu |
LDO/TRY | $0.3674 | $244,388 | 04:58:53 27/10/2026 |
| 101 | TRAIEX |
LDO/USDT | $0.3677 | $233,170 | 05:00:09 27/10/2026 |
| 102 | Zoomex |
LDO/USDT | $0.3687 | $226,210 | 04:51:07 27/10/2026 |
| 103 |  Kraken |
LDO/USD | $0.3680 | $214,517 | 04:59:24 27/10/2026 |
| 104 | Pionex |
LDO/USDT | $0.3680 | $204,805 | 04:57:16 27/10/2026 |
| 105 | WhiteBIT |
LDO/USDC | $0.3679 | $203,082 | 04:57:10 27/10/2026 |
| 106 | Biconomy.com |
LDO/USDC | $0.3688 | $202,553 | 04:51:08 27/10/2026 |
| 107 |  BitTap |
LDO/USDT | $0.3669 | $197,908 | 05:00:17 27/10/2026 |
| 108 | ASTX |
LDO/USDT | $0.3679 | $196,641 | 05:00:12 27/10/2026 |
| 109 | BiKing |
LDO/USDT | $0.3679 | $196,432 | 05:00:11 27/10/2026 |
| 110 |  BigONE |
LDO/USDT | $0.3684 | $189,158 | 04:57:08 27/10/2026 |
| 111 |  Tebbit |
LDO/USDT | $0.3672 | $188,536 | 05:00:17 27/10/2026 |
| 112 |  Hibt |
LDO/USDT | $0.3686 | $171,756 | 04:57:09 27/10/2026 |
| 113 | Binance |
LDO/TRY | $0.3662 | $167,122 | 04:56:54 27/10/2026 |
| 114 | Gate |
LDO/USDT | $0.3680 | $165,319 | 04:56:54 27/10/2026 |
| 115 | Ourbit |
LDO/USDT | $0.3686 | $165,117 | 04:54:07 27/10/2026 |
| 116 | WhiteBIT |
LDO/EUR | $0.3694 | $148,434 | 04:57:10 27/10/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3680 | $141,644 | 05:00:10 27/10/2026 |
| 118 |  TxFlow |
LDO/USDC | $0.3679 | $140,744 | 04:58:05 27/10/2026 |
| 119 | idax exchange |
LDO/USDT | $0.3678 | $133,598 | 05:00:10 27/10/2026 |
| 120 | MEXC |
LDO/USDT | $0.3685 | $128,447 | 04:48:11 27/10/2026 |
| 121 |  CoinTR |
LDO/TRY | $0.3672 | $126,121 | 05:00:10 27/10/2026 |
| 122 | BitTap |
LDO/USDT | $0.3674 | $125,596 | 04:57:12 27/10/2026 |
| 123 |  Backpack Exchange |
LDO/USDC | $0.3686 | $119,251 | 04:57:16 27/10/2026 |
| 124 |  Bitfinex |
LDO/USDT | $0.3669 | $109,103 | 04:57:15 27/10/2026 |
| 125 | BingX |
LDO/USDT | $0.3689 | $103,546 | 04:51:07 27/10/2026 |
| 126 | EasiCoin |
LDO/USDT | $0.3678 | $103,157 | 05:00:09 27/10/2026 |
| 127 |  Binance TR |
LDO/TRY | $0.3662 | $100,941 | 04:57:11 27/10/2026 |
| 128 | Bitget |
LDO/USDT | $0.3686 | $100,937 | 04:55:03 27/10/2026 |
| 129 |  Bitvavo |
LDO/EUR | $0.3675 | $100,904 | 04:57:12 27/10/2026 |
| 130 |  SecondBTC |
LDO/USDT | $0.3688 | $100,684 | 04:54:14 27/10/2026 |
| 131 |  Deribit |
LDO/USDC | $0.3686 | $100,067 | 03:46:01 27/10/2026 |
| 132 | Bitunix |
LDO/USDT | $0.3688 | $97,455.79 | 04:51:10 27/10/2026 |
| 133 |  Coinbase Exchange |
LDO/USD | $0.3681 | $95,893.56 | 04:56:29 27/10/2026 |
| 134 | BYDFi |
LDO/USDT | $0.3684 | $93,014.15 | 04:57:08 27/10/2026 |
| 135 | x.me Exchange |
LDO/USDT | $0.3682 | $92,786.69 | 04:57:09 27/10/2026 |
| 136 |  Lighter |
LDO/USDC | $0.3695 | $92,570.73 | 04:57:15 27/10/2026 |
| 137 | Kraken |
LDO/EUR | $0.3677 | $89,139.09 | 04:59:24 27/10/2026 |
| 138 | idax exchange |
LDO/USDC | $0.3678 | $88,171.30 | 05:00:10 27/10/2026 |
| 139 |  LeveX |
LDO/USDT | $0.3671 | $87,359.88 | 05:00:16 27/10/2026 |
| 140 |  Bit2Me |
LDO/EUR | $0.3677 | $86,899.48 | 04:57:08 27/10/2026 |
| 141 | KCEX |
LDO/USDT | $0.3682 | $83,520.24 | 04:57:08 27/10/2026 |
| 142 |  ZKE |
LDO/USDT | $0.3679 | $80,130.07 | 05:00:12 27/10/2026 |
| 143 | Binance |
LDO/USDC | $0.3685 | $74,435.03 | 04:56:54 27/10/2026 |
| 144 |  LATOKEN |
LDO/USDT | $0.3990 | $74,353.35 | 16:48:07 22/10/2026 |
| 145 | DigiFinex |
LDO/USDT | $0.3689 | $73,429.68 | 04:45:07 27/10/2026 |
| 146 |  Polymarket Perps |
LDO/USD | $0.3687 | $71,756.41 | 05:00:15 27/10/2026 |
| 147 | TxFlow |
LDO/USDC | $0.3689 | $71,668.81 | 04:57:13 27/10/2026 |
| 148 | KuCoin |
LDO/USDT | $0.3675 | $68,429.11 | 04:56:53 27/10/2026 |
| 149 |  Aster |
LDO/USDT | $0.3687 | $68,280.77 | 04:54:15 27/10/2026 |
| 150 |  Bitstamp by Robinhood |
LDO/USD | $0.3681 | $60,398.83 | 04:59:53 27/10/2026 |
| 151 | MEXC |
LDO/USDC | $0.3683 | $59,816.90 | 04:48:11 27/10/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3667 | $57,280.98 | 04:45:11 27/10/2026 |
| 153 | BloFin |
LDO/USDT | $0.3679 | $54,773.62 | 04:57:17 27/10/2026 |
| 154 |  Niza.io |
LDO/USD | $0.3680 | $53,926.54 | 05:00:10 27/10/2026 |
| 155 |  BitKan |
LDO/USDT | $0.3686 | $53,872.30 | 05:00:08 27/10/2026 |
| 156 |  KoinBX |
LDO/USDT | $0.3683 | $53,652.18 | 04:57:12 27/10/2026 |
| 157 | Bitcastle |
LDO/USDT | $0.3674 | $53,187.25 | 05:00:11 27/10/2026 |
| 158 | ZKE |
LDO/USDC | $0.3678 | $52,909.24 | 05:00:12 27/10/2026 |
| 159 | Cofinex |
LDO/USDT | $0.3687 | $50,822.94 | 05:00:10 27/10/2026 |
| 160 |  ICRYPEX |
LDO/USDT | $0.3702 | $50,420.32 | 05:00:11 27/10/2026 |
| 161 | KoinBX |
LDO/INR | $0.3917 | $49,540.53 | 04:57:12 27/10/2026 |
| 162 | Gate |
LDO/USDC | $0.3693 | $45,011.21 | 04:56:54 27/10/2026 |
| 163 | CoinTR |
LDO/USDT | $0.3680 | $43,650.04 | 05:00:10 27/10/2026 |
| 164 |  WEEX |
LDO/USDT | $0.3683 | $43,129.15 | 04:57:09 27/10/2026 |
| 165 | Bitrue |
LDO/USDT | $0.3674 | $40,142.13 | 04:57:12 27/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3682 | $39,369.53 | 04:49:47 27/10/2026 |
| 167 |  Dzengi |
LDO/USD | $0.3679 | $37,751.09 | 05:00:08 27/10/2026 |
| 168 |  Deepcoin |
LDO/USDT | $0.3683 | $35,942.12 | 04:57:08 27/10/2026 |
| 169 | BVOX |
LDO/USDT | $0.3687 | $35,718.39 | 04:57:07 27/10/2026 |
| 170 |  Blynex |
LDO/USDT | $0.3920 | $34,125.00 | 17:03:09 22/10/2026 |
| 171 |  AlphaX |
LDO/USDT | $0.3675 | $34,103.32 | 05:00:17 27/10/2026 |
| 172 |  Coincall |
LDO/USD | $0.3674 | $31,343.84 | 05:00:15 27/10/2026 |
| 173 |  BtcTurk | Kripto |
LDO/TRY | $0.3678 | $27,861.86 | 04:59:23 27/10/2026 |
| 174 |  Bitcoiva |
LDO/INR | $0.3853 | $27,371.57 | 05:00:10 27/10/2026 |
| 175 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3673 | $27,192.11 | 04:09:35 27/10/2026 |
| 176 |  Crypto.com Exchange |
LDO/USD | $0.3687 | $25,470.99 | 04:45:11 27/10/2026 |
| 177 | TRAIEX |
LDO/USDC | $0.3677 | $24,835.78 | 05:00:09 27/10/2026 |
| 178 | Bitrue |
LDO/USDC | $0.3679 | $24,424.60 | 04:57:12 27/10/2026 |
| 179 |  XT.COM |
LDO/USDT | $0.3683 | $23,596.78 | 04:57:09 27/10/2026 |
| 180 | Crypto.com Exchange |
LDO/USDT | $0.3685 | $23,278.58 | 04:45:11 27/10/2026 |
| 181 | Bitstamp by Robinhood |
LDO/EUR | $0.3683 | $22,629.20 | 04:59:53 27/10/2026 |
| 182 |  PointPay |
LDO/USDT | $0.3682 | $22,480.49 | 04:57:07 27/10/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.3664 | $19,887.07 | 04:59:23 27/10/2026 |
| 184 | Niza.io |
LDO/EUR | $0.3677 | $19,772.01 | 05:00:10 27/10/2026 |
| 185 |  MemeMax |
LDO/USDC | $0.2927 | $17,950.18 | 05:00:16 27/10/2026 |
| 186 |  BitxEX |
LDO/USDT | $0.3672 | $15,407.83 | 05:00:15 27/10/2026 |
| 187 |  XBO.com |
LDO/USDT | $0.3673 | $13,938.58 | 05:00:10 27/10/2026 |
| 188 | B2Z Exchange |
LDO/USDT | $0.3683 | $12,183.20 | 05:00:10 27/10/2026 |
| 189 | BITmarkets |
LDO/USDT | $0.3684 | $12,175.36 | 04:57:10 27/10/2026 |
| 190 | BTSE |
LDO/USDT | $0.3684 | $12,155.13 | 04:57:07 27/10/2026 |
| 191 |  Azbit |
LDO/USDT | $0.3681 | $11,528.30 | 04:54:11 27/10/2026 |
| 192 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,305.30 | $10,967.87 | 03:48:01 27/10/2026 |
| 193 |  Bithumb |
LDO/KRW | $0.3674 | $10,922.96 | 04:59:54 27/10/2026 |
| 194 | Bitcoiva |
LDO/USDT | $0.3674 | $10,651.18 | 05:00:10 27/10/2026 |
| 195 |  Revolut (UK) |
LDO/USD | $0.3683 | $9,599.61 | 05:00:10 27/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,312.84 | $9,051.94 | 01:27:11 27/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3659 | $9,041.78 | 04:14:23 27/10/2026 |
| 198 | KuCoin |
LDO/USDC | $0.3671 | $8,912.35 | 04:56:53 27/10/2026 |
| 199 |  Kanga Exchange |
LDO/USDC | $0.3687 | $8,351.43 | 05:00:07 27/10/2026 |
| 200 |  Pacifica |
LDO/USD | $0.3675 | $7,659.25 | 05:00:15 27/10/2026 |
| 201 |  Variational |
LDO/USDC | $0.3674 | $7,584.03 | 05:00:17 27/10/2026 |
| 202 | OKX |
LDO/USDC | $0.3661 | $7,098.55 | 04:56:53 27/10/2026 |
| 203 | Kanga Exchange |
LDO/USDT | $0.3680 | $7,037.15 | 05:00:07 27/10/2026 |
| 204 |  Everything.inc |
LDO/USDT | $0.3683 | $6,924.69 | 04:57:08 27/10/2026 |
| 205 | MGBX |
LDO/USDT | $0.3683 | $6,208.06 | 04:57:09 27/10/2026 |
| 206 |  PrimeXBT |
LDO/USDT | $0.3676 | $6,060.91 | 05:00:16 27/10/2026 |
| 207 | SunX |
LDO/USDT | $0.3672 | $5,653.66 | 05:00:19 27/10/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.3672 | $5,610.93 | 05:00:17 27/10/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3661 | $5,351.31 | 04:13:49 27/10/2026 |
| 210 |  ApeX Omni |
LDO/USDT | $0.3679 | $5,306.97 | 05:00:15 27/10/2026 |
| 211 | WEEX |
LDO/USDC | $0.3685 | $4,905.92 | 04:57:09 27/10/2026 |
| 212 |  Coinstore |
LDO/USDT | $0.3677 | $4,833.42 | 04:45:10 27/10/2026 |
| 213 |  Ulink |
LDO/USDT | $0.3672 | $3,591.02 | 05:00:20 27/10/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3676 | $2,815.40 | 02:18:58 27/10/2026 |
| 215 |  Bitlo |
LDO/TRY | $0.3670 | $2,320.62 | 05:00:10 27/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3670 | $2,109.92 | 04:09:35 27/10/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.3670 | $2,078.09 | 01:27:11 27/10/2026 |
| 218 |  TRIV |
LDO/IDR | $0.3692 | $1,783.89 | 05:00:11 27/10/2026 |
| 219 | TRIV |
LDO/USDT | $0.3680 | $1,783.65 | 05:00:11 27/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3664 | $1,265.23 | 03:49:11 27/10/2026 |
| 221 | BITmarkets |
LDO/USDC | $0.3682 | $1,163.74 | 04:57:10 27/10/2026 |
| 222 | B2Z Exchange |
LDO/USDC | $0.3678 | $1,161.51 | 05:00:10 27/10/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3716 | $923.48 | 04:57:09 27/10/2026 |
| 224 | OKX |
LDO/EUR | $0.3687 | $892.19 | 04:56:53 27/10/2026 |
| 225 | Revolut (UK) |
LDO/EUR | $0.3684 | $824.93 | 05:00:10 27/10/2026 |
| 226 | Bybit |
LDO/USDC | $0.3691 | $805.95 | 04:54:11 27/10/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.3726 | $802.31 | 04:57:07 27/10/2026 |
| 228 |  Binance TH |
LDO/USDT | $0.3683 | $768.44 | 04:57:07 27/10/2026 |
| 229 |  Coinone |
LDO/KRW | $0.3698 | $734.67 | 04:56:23 27/10/2026 |
| 230 |  CoinJar |
LDO/AUD | $0.3748 | $668.22 | 04:57:52 27/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3714 | $656.90 | 23:11:23 26/10/2026 |
| 232 | Bitazza |
LDO/THB | $0.3701 | $594.55 | 05:00:09 27/10/2026 |
| 233 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3677 | $508.55 | 01:26:35 27/10/2026 |
| 234 |  Indodax |
LDO/IDR | $0.3704 | $465.41 | 04:59:53 27/10/2026 |
| 235 |  Paradex |
LDO/USD | $0.3682 | $448.91 | 05:00:16 27/10/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3663 | $378.04 | 02:24:24 27/10/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.3996 | $343.66 | 05:00:12 27/10/2026 |
| 238 |  Digital X |
LDO/KRW | $0.3656 | $255.94 | 04:57:07 27/10/2026 |
| 239 | BITmarkets |
LDO/IDR | $0.3637 | $224.05 | 04:57:10 27/10/2026 |
| 240 |  Uniswap v2 |
LDO/WETH | $0.3675 | $223.58 | 01:26:35 27/10/2026 |
| 241 | Revolut (UK) |
LDO/GBP | $0.3678 | $190.08 | 05:00:10 27/10/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6717 | $171.34 | 04:57:08 27/10/2026 |
| 243 | CoinDCX |
LDO/USDT | $0.3680 | $127.90 | 05:00:12 27/10/2026 |
| 244 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7997 | $67.66 | 03:14:59 27/10/2026 |
| 245 |  CEX.IO |
LDO/USD | $0.3686 | $52.19 | 04:57:10 27/10/2026 |
| 246 |  Binance.US |
LDO/USDT | $0.3694 | $49.84 | 04:59:53 27/10/2026 |
| 247 | CEX.IO |
LDO/USDC | $0.3688 | $27.17 | 04:57:10 27/10/2026 |
| 248 | CEX.IO |
LDO/USDT | $0.3684 | $25.09 | 04:57:10 27/10/2026 |
| 249 | Crypto.com Exchange |
LDO/USD | $0.3702 | $15.99 | 01:00:17 27/10/2026 |
| 250 | Lighter |
LDO/USDC | $0.3685 | $15.84 | 04:57:09 27/10/2026 |
| 251 | CEX.IO |
LDO/EUR | $0.3694 | $15.80 | 04:57:10 27/10/2026 |
| 252 |  dYdX v4 |
LDO/USD | $0.3637 | $13.06 | 05:01:19 27/10/2026 |
| 253 |  Tokocrypto |
LDO/USDT | $0.3683 | $10.29 | 04:57:11 27/10/2026 |
| 254 | Backpack Exchange |
LDO/USDC | $0.3653 | $8.40 | 03:27:08 27/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,328.48 | $2.74 | 15:50:23 26/10/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 04:57:08 27/10/2026 |
| 257 | HitBTC |
LDO/USDT | $0.4289 | $0 | 04:57:08 27/10/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3794 | $0 | 04:57:15 27/10/2026 |
| 259 |  Upbit |
LDO/USDT | $0.4193 | $0 | 04:56:54 27/10/2026 |
| 260 |  ZebPay |
LDO/INR | $0.3941 | $0 | 04:57:07 27/10/2026 |
| 261 |  WazirX |
LDO/USDT | $0.4184 | $0 | 05:00:11 27/10/2026 |
| 262 | CoinJar |
LDO/GBP | $0.4388 | $0 | 04:57:52 27/10/2026 |
| 263 | CoinJar |
LDO/USD | $0.3838 | $0 | 04:57:52 27/10/2026 |
| 264 | CoinJar |
LDO/USDC | $0.4201 | $0 | 04:57:52 27/10/2026 |
| 265 | Tokocrypto |
LDO/USDC | $0.3685 | $0 | 04:57:11 27/10/2026 |
| 266 |  Giottus |
LDO/INR | $0.4823 | $0 | 04:30:10 27/10/2026 |
| 267 | Giottus |
LDO/USDT | $0.3672 | $0 | 04:30:10 27/10/2026 |
| 268 |  WOO X |
LDO/USDT | $0.3681 | $0 | 04:57:15 27/10/2026 |
| 269 | WOO X |
LDO/USDT | $0.3684 | $0 | 04:57:08 27/10/2026 |
| 270 | Aster |
LDO/USD | $0.3687 | $0 | 04:54:15 27/10/2026 |
| 271 |  Flipster |
LDO/USDT | $0.4411 | $0 | 04:57:16 27/10/2026 |
| 272 | Everything.inc |
WMATIC/LDO | $0.1257 | $0 | 04:57:08 27/10/2026 |
| 273 |  Young Platform |
LDO/EUR | $0.3677 | $0 | 05:00:12 27/10/2026 |
| 274 |  Coinbase International Exchange |
LDO/USDC | $0.4161 | $0 | 23:45:15 20/10/2026 |
| 275 |  Aevo |
LDO/USD | $0.3673 | $0 | 05:00:15 27/10/2026 |
| 276 |  ADEN |
LDO/USDT | $0.3677 | $0 | 05:01:00 27/10/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3678 | $0 | 05:00:08 27/10/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 27/10/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,746,136 với tỷ giá $0.3679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.