Lido DAO LDO
Xếp hạng #106
21:53:00 10/09/2026
Giá Lido DAO (LDO)
$0.3703 -3.27%
0.000004791 BTC
9,531 VND
Thấp: $0.3671
Cao: $0.3849
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3696 | $390,187,310 | 21:00:08 10/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3694 | $155,888,169 | 20:57:16 10/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3695 | $60,528,355 | 21:00:16 10/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.3705 | $21,376,098 | 20:54:17 10/09/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3696 | $19,328,217 | 20:57:19 10/09/2026 |
| 6 |  BitDelta |
LDO/USDT | $0.3696 | $18,705,218 | 21:00:10 10/09/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3705 | $17,654,406 | 20:54:18 10/09/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3676 | $16,590,757 | 20:51:15 10/09/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3692 | $15,908,401 | 21:00:17 10/09/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3346 | $13,525,695 | 20:57:15 10/09/2026 |
| 11 |  BingX |
LDO/USDT | $0.3693 | $12,144,764 | 20:57:17 10/09/2026 |
| 12 |  LBank |
LDO/USDT | $0.3694 | $11,637,689 | 20:57:16 10/09/2026 |
| 13 |  Echobit |
LDO/USDT | $0.3693 | $9,008,605 | 20:57:16 10/09/2026 |
| 14 |  CoinW |
LDO/USDT | $0.3695 | $7,688,723 | 20:57:18 10/09/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3683 | $7,461,767 | 20:51:15 10/09/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3694 | $6,599,937 | 20:57:16 10/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3693 | $6,326,015 | 21:00:16 10/09/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3689 | $6,250,870 | 20:57:08 10/09/2026 |
| 19 |  Binibit |
LDO/USDT | $0.3697 | $6,064,391 | 21:00:11 10/09/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3698 | $5,750,267 | 20:57:11 10/09/2026 |
| 21 |  Bybit |
LDO/USDT | $0.3693 | $5,497,054 | 20:57:16 10/09/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.3693 | $5,428,974 | 20:57:15 10/09/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3696 | $4,510,403 | 20:57:17 10/09/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3726 | $4,027,574 | 18:36:24 10/09/2026 |
| 25 | Binance |
LDO/USDT | $0.3700 | $3,881,009 | 20:56:42 10/09/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3698 | $3,433,646 | 20:57:09 10/09/2026 |
| 27 |  KuCoin |
LDO/USDT | $0.3698 | $3,408,104 | 20:57:19 10/09/2026 |
| 28 |  YEX |
LDO/USDT | $0.3693 | $3,019,051 | 21:00:16 10/09/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.3693 | $3,008,820 | 21:00:17 10/09/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3692 | $3,008,561 | 21:00:16 10/09/2026 |
| 31 |  CZR Exchange |
LDO/USDT | $0.3692 | $3,001,211 | 21:00:17 10/09/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3689 | $2,970,534 | 20:51:15 10/09/2026 |
| 33 |  MEXC |
LDO/USDT | $0.3694 | $2,925,297 | 20:57:16 10/09/2026 |
| 34 |  OneBullEx |
LDO/USDT | $0.3694 | $2,888,817 | 21:00:15 10/09/2026 |
| 35 |  ASTX |
LDO/USDT | $0.3692 | $2,778,379 | 21:00:16 10/09/2026 |
| 36 |  BTSE |
LDO/USDT | $0.3691 | $2,498,897 | 20:57:15 10/09/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3699 | $2,467,069 | 21:00:16 10/09/2026 |
| 38 |  Bitget |
LDO/USDT | $0.3697 | $2,442,922 | 20:57:16 10/09/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3693 | $2,440,953 | 21:00:17 10/09/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3694 | $2,408,064 | 21:00:15 10/09/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3692 | $2,407,063 | 21:00:15 10/09/2026 |
| 42 |  WhiteBIT |
LDO/USDT | $0.3694 | $2,308,115 | 20:48:15 10/09/2026 |
| 43 |  BASEKX |
LDO/USDT | $0.3692 | $2,078,649 | 21:00:16 10/09/2026 |
| 44 |  OneEx |
LDO/USDT | $0.3694 | $1,986,440 | 21:00:10 10/09/2026 |
| 45 |  BTCC |
LDO/USDT | $0.3694 | $1,940,996 | 20:57:07 10/09/2026 |
| 46 |  4E |
LDO/USDT | $0.3695 | $1,922,587 | 21:00:12 10/09/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.3693 | $1,920,145 | 20:57:25 10/09/2026 |
| 48 |  P2B |
LDO/USDT | $0.3711 | $1,906,004 | 20:54:08 10/09/2026 |
| 49 |  EasiCoin |
LDO/USDT | $0.3693 | $1,835,052 | 21:00:16 10/09/2026 |
| 50 |  BitradeX |
LDO/USDT | $0.3693 | $1,788,661 | 21:00:15 10/09/2026 |
| 51 | Bybit |
LDO/USDT | $0.3698 | $1,651,080 | 20:57:11 10/09/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.3691 | $1,649,039 | 20:57:16 10/09/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.3692 | $1,625,635 | 21:00:16 10/09/2026 |
| 54 |  Extended |
LDO/USD | $0.3675 | $1,454,479 | 21:03:16 10/09/2026 |
| 55 | Toobit |
LDO/USDT | $0.3697 | $1,447,492 | 20:57:10 10/09/2026 |
| 56 |  AEGET |
LDO/USDT | $0.3706 | $1,378,170 | 20:54:16 10/09/2026 |
| 57 |  KCEX |
LDO/USDT | $0.3695 | $1,361,860 | 20:57:15 10/09/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3691 | $1,342,977 | 21:00:16 10/09/2026 |
| 59 |  Hyperliquid |
LDO/USDC | $0.3697 | $1,265,316 | 20:57:26 10/09/2026 |
| 60 |  Bitbase |
LDO/USDT | $0.3695 | $1,240,464 | 20:57:18 10/09/2026 |
| 61 | BITmarkets |
LDO/USD | $0.3700 | $1,214,787 | 21:00:08 10/09/2026 |
| 62 | B2Z Exchange |
LDO/USD | $0.3700 | $1,214,412 | 21:00:07 10/09/2026 |
| 63 |  Pionex |
LDO/USDT | $0.3696 | $1,203,361 | 20:57:12 10/09/2026 |
| 64 | YUBIT |
LDO/USDT | $0.3694 | $1,193,794 | 20:57:15 10/09/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3649 | $1,179,069 | 20:59:23 10/09/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3698 | $1,152,376 | 20:48:07 10/09/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.3697 | $1,072,823 | 20:57:08 10/09/2026 |
| 68 |  Picol |
LDO/USDT | $0.3696 | $1,063,071 | 21:00:07 10/09/2026 |
| 69 |  BitGW Exchange |
LDO/USDT | $0.3700 | $994,027 | 20:57:07 10/09/2026 |
| 70 |  Bitunix |
LDO/USDT | $0.3679 | $981,098 | 20:51:15 10/09/2026 |
| 71 | LBank |
LDO/USDT | $0.3699 | $939,051 | 20:57:08 10/09/2026 |
| 72 |  OKX |
LDO/USDT | $0.3698 | $925,028 | 20:56:24 10/09/2026 |
| 73 |  Gems Trade |
LDO/USDT | $0.3696 | $923,913 | 21:00:10 10/09/2026 |
| 74 |  UZX |
LDO/USDT | $0.3696 | $917,335 | 20:57:07 10/09/2026 |
| 75 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3696 | $889,684 | 20:59:35 10/09/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3694 | $863,381 | 21:00:11 10/09/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.3699 | $831,781 | 20:57:10 10/09/2026 |
| 78 |  KTX |
LDO/USDT | $0.3695 | $822,209 | 21:00:15 10/09/2026 |
| 79 |  GroveX |
LDO/USDT | $0.3697 | $801,127 | 20:54:07 10/09/2026 |
| 80 | Hotcoin |
LDO/USDT | $0.3694 | $745,738 | 20:51:14 10/09/2026 |
| 81 | FameEX |
LDO/USDT | $0.3697 | $725,276 | 20:57:07 10/09/2026 |
| 82 |  Gate |
LDO/USDT | $0.3692 | $724,892 | 20:57:19 10/09/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.3691 | $720,551 | 21:00:17 10/09/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.3697 | $690,003 | 20:57:09 10/09/2026 |
| 85 | YEX |
LDO/USDT | $0.3689 | $686,309 | 21:00:11 10/09/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3691 | $681,526 | 20:57:10 10/09/2026 |
| 87 |  CEEX exchange |
LDO/USDT | $0.3689 | $663,121 | 21:00:08 10/09/2026 |
| 88 |  x.me Exchange |
LDO/USDT | $0.3696 | $654,847 | 20:57:18 10/09/2026 |
| 89 | OrangeX |
LDO/USDT | $0.3688 | $653,284 | 20:51:09 10/09/2026 |
| 90 |  ApeX Omni |
LDO/USDT | $0.3710 | $640,139 | 21:03:16 10/09/2026 |
| 91 |  BlockFin |
LDO/USDT | $0.3697 | $639,037 | 20:57:15 10/09/2026 |
| 92 | BlockFin |
LDO/USDT | $0.3695 | $636,418 | 20:57:10 10/09/2026 |
| 93 |  Websea |
LDO/USDT | $0.3683 | $619,914 | 20:51:13 10/09/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3693 | $567,104 | 20:57:16 10/09/2026 |
| 95 |  SunX |
LDO/USDT | $0.4000 | $534,125 | 21:03:16 10/09/2026 |
| 96 | Zoomex |
LDO/USDT | $0.3710 | $495,260 | 20:54:07 10/09/2026 |
| 97 | KuCoin |
LDO/USDT | $0.3703 | $490,459 | 20:59:23 10/09/2026 |
| 98 |  MGBX |
LDO/USDT | $0.3693 | $476,246 | 20:57:17 10/09/2026 |
| 99 | Bitbase |
LDO/USDT | $0.3695 | $438,089 | 20:57:11 10/09/2026 |
| 100 | Binance |
LDO/TRY | $0.3681 | $407,438 | 20:56:42 10/09/2026 |
| 101 | BiKing |
LDO/USDT | $0.3692 | $388,299 | 21:00:10 10/09/2026 |
| 102 | ASTX |
LDO/USDT | $0.3696 | $384,745 | 21:00:13 10/09/2026 |
| 103 |  BloFin |
LDO/USDT | $0.3699 | $379,518 | 20:57:07 10/09/2026 |
| 104 |  CoinEx |
LDO/USDT | $0.3698 | $365,806 | 20:57:15 10/09/2026 |
| 105 |  Kraken |
LDO/USD | $0.3700 | $357,366 | 20:59:54 10/09/2026 |
| 106 | Ourbit |
LDO/USDT | $0.3696 | $354,666 | 20:57:08 10/09/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3689 | $351,766 | 21:00:07 10/09/2026 |
| 108 | Bitget |
LDO/USDT | $0.3712 | $348,228 | 20:58:45 10/09/2026 |
| 109 |  Hibt |
LDO/USDT | $0.3700 | $341,525 | 20:57:08 10/09/2026 |
| 110 |  HTX |
LDO/USDT | $0.3693 | $327,734 | 20:59:24 10/09/2026 |
| 111 |  CRMClick |
LDO/USDT | $0.3693 | $327,728 | 20:57:07 10/09/2026 |
| 112 | Echobit |
LDO/USDT | $0.3697 | $319,008 | 20:57:12 10/09/2026 |
| 113 |  Bitstamp by Robinhood |
LDO/USD | $0.3699 | $309,479 | 20:59:23 10/09/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3693 | $305,273 | 21:00:16 10/09/2026 |
| 115 |  Revolut X |
LDO/GBP | $0.3694 | $304,424 | 21:00:11 10/09/2026 |
| 116 | MEXC |
LDO/USDT | $0.3699 | $280,525 | 20:57:08 10/09/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3693 | $270,920 | 21:00:09 10/09/2026 |
| 118 | CZR Exchange |
LDO/USDT | $0.3692 | $268,242 | 21:00:09 10/09/2026 |
| 119 |  Coinbase Exchange |
LDO/USD | $0.3697 | $256,436 | 20:56:29 10/09/2026 |
| 120 | BloFin |
LDO/USDT | $0.3696 | $243,778 | 20:57:25 10/09/2026 |
| 121 | Gate |
LDO/USDT | $0.3696 | $239,966 | 20:59:24 10/09/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3692 | $233,881 | 21:00:11 10/09/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.3699 | $230,908 | 20:57:09 10/09/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3695 | $212,081 | 21:00:09 10/09/2026 |
| 125 |  Paribu |
LDO/TRY | $0.3697 | $207,941 | 20:59:23 10/09/2026 |
| 126 | Gate |
LDO/USDC | $0.3692 | $204,644 | 20:59:24 10/09/2026 |
| 127 | Pionex |
LDO/USDT | $0.3695 | $193,386 | 20:57:16 10/09/2026 |
| 128 |  BigONE |
LDO/USDT | $0.3679 | $191,233 | 20:45:07 10/09/2026 |
| 129 | BitTap |
LDO/USDT | $0.3709 | $184,363 | 21:00:07 10/09/2026 |
| 130 | BingX |
LDO/USDT | $0.3700 | $183,455 | 20:57:08 10/09/2026 |
| 131 | BYDFi |
LDO/USDT | $0.3689 | $182,819 | 21:00:10 10/09/2026 |
| 132 |  Lighter |
LDO/USDC | $0.3694 | $182,535 | 20:57:15 10/09/2026 |
| 133 | EasiCoin |
LDO/USDT | $0.3695 | $171,868 | 21:00:08 10/09/2026 |
| 134 |  Backpack Exchange |
LDO/USDC | $0.3690 | $165,224 | 20:57:15 10/09/2026 |
| 135 |  ZKE |
LDO/USDT | $0.3693 | $162,552 | 21:00:09 10/09/2026 |
| 136 | B2Z Exchange |
LDO/USDT | $0.3692 | $159,572 | 21:00:07 10/09/2026 |
| 137 | BITmarkets |
LDO/USDT | $0.3692 | $159,569 | 21:00:08 10/09/2026 |
| 138 | BTSE |
LDO/USDT | $0.3695 | $159,247 | 20:57:11 10/09/2026 |
| 139 |  Bitvavo |
LDO/EUR | $0.3683 | $158,637 | 20:57:10 10/09/2026 |
| 140 | Binance |
LDO/USDC | $0.3705 | $156,792 | 20:56:42 10/09/2026 |
| 141 |  TxFlow |
LDO/USDC | $0.3688 | $156,119 | 21:00:34 10/09/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3689 | $144,787 | 21:00:07 10/09/2026 |
| 143 | x.me Exchange |
LDO/USDT | $0.3696 | $144,160 | 20:57:10 10/09/2026 |
| 144 | Bitunix |
LDO/USDT | $0.3683 | $142,436 | 20:51:12 10/09/2026 |
| 145 |  SecondBTC |
LDO/USDT | $0.3711 | $133,328 | 20:54:10 10/09/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3681 | $132,035 | 20:57:12 10/09/2026 |
| 147 | ZKE |
LDO/USDC | $0.3695 | $127,248 | 21:00:09 10/09/2026 |
| 148 |  LeveX |
LDO/USDT | $0.3692 | $114,225 | 21:00:15 10/09/2026 |
| 149 |  CoinTR |
LDO/TRY | $0.3697 | $110,215 | 20:57:07 10/09/2026 |
| 150 |  Variational |
LDO/USDC | $0.3693 | $99,062.87 | 21:03:16 10/09/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3699 | $96,135.43 | 21:00:08 10/09/2026 |
| 152 |  Niza.io |
LDO/USD | $0.3700 | $90,113.28 | 21:00:10 10/09/2026 |
| 153 | WhiteBIT |
LDO/USDC | $0.3700 | $86,263.19 | 20:48:07 10/09/2026 |
| 154 | Bitrue |
LDO/USDT | $0.3689 | $74,059.23 | 20:57:07 10/09/2026 |
| 155 | Revolut X |
LDO/USD | $0.3695 | $72,444.44 | 21:00:11 10/09/2026 |
| 156 | Kraken |
LDO/EUR | $0.3681 | $72,435.28 | 20:59:24 10/09/2026 |
| 157 |  Bit2Me |
LDO/EUR | $0.3681 | $71,133.50 | 20:57:10 10/09/2026 |
| 158 | KCEX |
LDO/USDT | $0.3700 | $71,132.83 | 20:57:07 10/09/2026 |
| 159 | Bitcastle |
LDO/USDT | $0.3689 | $59,394.86 | 21:00:10 10/09/2026 |
| 160 | CoinTR |
LDO/USDT | $0.3698 | $56,338.60 | 20:57:07 10/09/2026 |
| 161 | CoinEx |
LDO/USDT | $0.3695 | $56,324.24 | 20:59:23 10/09/2026 |
| 162 | TxFlow |
LDO/USDC | $0.3696 | $55,252.14 | 21:00:17 10/09/2026 |
| 163 | MEXC |
LDO/USDC | $0.3696 | $54,307.39 | 20:57:08 10/09/2026 |
| 164 | Cofinex |
LDO/USDT | $0.3712 | $53,107.44 | 21:00:08 10/09/2026 |
| 165 |  BtcTurk | Kripto |
LDO/TRY | $0.3697 | $53,098.54 | 20:59:23 10/09/2026 |
| 166 |  KoinBX |
LDO/USDT | $0.3694 | $52,380.02 | 21:00:13 10/09/2026 |
| 167 |  ICRYPEX |
LDO/USDT | $0.3716 | $51,763.72 | 21:00:09 10/09/2026 |
| 168 |  PointPay |
LDO/USDT | $0.3699 | $49,300.52 | 20:57:08 10/09/2026 |
| 169 |  WEEX |
LDO/USDT | $0.3696 | $47,531.32 | 20:57:10 10/09/2026 |
| 170 |  Aster |
LDO/USDT | $0.3697 | $47,105.47 | 20:54:15 10/09/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.3696 | $46,562.87 | 20:57:09 10/09/2026 |
| 172 |  LATOKEN |
LDO/USDT | $0.3691 | $46,427.46 | 20:57:09 10/09/2026 |
| 173 |  Coincall |
LDO/USD | $0.3708 | $45,122.16 | 21:03:15 10/09/2026 |
| 174 | Bitstamp by Robinhood |
LDO/EUR | $0.3695 | $44,844.89 | 20:59:23 10/09/2026 |
| 175 | BtcTurk | Kripto |
LDO/USDT | $0.3689 | $42,556.36 | 20:59:23 10/09/2026 |
| 176 | Binance |
LDO/FDUSD | $0.3699 | $42,412.96 | 20:56:42 10/09/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3746 | $42,282.02 | 20:59:24 10/09/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.3699 | $39,720.98 | 20:48:07 10/09/2026 |
| 179 | Revolut X |
LDO/EUR | $0.3695 | $38,503.44 | 21:00:11 10/09/2026 |
| 180 |  AlphaX |
LDO/USDT | $0.3691 | $35,188.26 | 21:00:16 10/09/2026 |
| 181 | KoinBX |
LDO/INR | $0.3866 | $33,754.64 | 21:00:13 10/09/2026 |
| 182 |  Blynex |
LDO/USDT | $0.3678 | $32,268.22 | 20:54:07 10/09/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.3697 | $31,337.34 | 20:57:08 10/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3701 | $30,072.23 | 20:51:23 10/09/2026 |
| 185 |  Dzengi |
LDO/USD | $0.3702 | $28,213.00 | 21:00:07 10/09/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.3849 | $28,141.91 | 21:00:08 10/09/2026 |
| 187 |  XBO.com |
LDO/USDT | $0.3699 | $26,695.92 | 20:57:11 10/09/2026 |
| 188 | OKX |
LDO/USDC | $0.3691 | $26,635.17 | 20:56:24 10/09/2026 |
| 189 | Bitrue |
LDO/USDC | $0.3700 | $26,303.52 | 20:57:07 10/09/2026 |
| 190 |  Coinbase International Exchange |
LDO/USDC | $0.3675 | $19,892.14 | 21:00:15 10/09/2026 |
| 191 | Niza.io |
LDO/EUR | $0.3681 | $18,217.18 | 21:00:10 10/09/2026 |
| 192 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.44 | 21:03:15 10/09/2026 |
| 193 | B2Z Exchange |
LDO/USDC | $0.3704 | $16,131.03 | 21:00:07 10/09/2026 |
| 194 | BITmarkets |
LDO/USDC | $0.3705 | $16,128.93 | 21:00:08 10/09/2026 |
| 195 |  BitxEX |
LDO/USDT | $0.3694 | $15,727.20 | 21:00:23 10/09/2026 |
| 196 | BVOX |
LDO/USDT | $0.3693 | $13,996.14 | 20:51:11 10/09/2026 |
| 197 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,437.38 | $12,908.01 | 20:59:38 10/09/2026 |
| 198 | Bybit |
LDO/USDC | $0.3675 | $12,240.75 | 20:57:11 10/09/2026 |
| 199 |  Azbit |
LDO/USDT | $0.3710 | $11,475.13 | 20:57:09 10/09/2026 |
| 200 | MGBX |
LDO/USDT | $0.3696 | $11,264.32 | 20:57:10 10/09/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3684 | $10,781.32 | 20:59:03 10/09/2026 |
| 202 |  Pacifica |
LDO/USD | $0.3710 | $10,615.78 | 21:03:15 10/09/2026 |
| 203 | Bitcoiva |
LDO/USDT | $0.3689 | $10,316.38 | 21:00:08 10/09/2026 |
| 204 |  Kanga Exchange |
LDO/USDT | $0.3708 | $9,503.73 | 21:00:07 10/09/2026 |
| 205 | Kanga Exchange |
LDO/USDC | $0.3701 | $9,293.28 | 21:00:07 10/09/2026 |
| 206 |  Crypto.com Exchange |
LDO/USDT | $0.3681 | $7,961.23 | 20:57:07 10/09/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3696 | $7,865.37 | 20:36:46 10/09/2026 |
| 208 |  PrimeXBT |
LDO/USDT | $0.3687 | $7,836.80 | 21:00:16 10/09/2026 |
| 209 |  Coinstore |
LDO/USDT | $0.3679 | $7,555.11 | 21:00:07 10/09/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,433.18 | $7,313.27 | 20:51:35 10/09/2026 |
| 211 |  Everything.inc |
LDO/USDT | $0.3705 | $6,960.20 | 20:57:07 10/09/2026 |
| 212 |  HyperPay Futures |
LDO/USDT | $0.3707 | $6,858.70 | 21:03:17 10/09/2026 |
| 213 | SunX |
LDO/USDT | $0.3694 | $6,604.60 | 21:00:21 10/09/2026 |
| 214 | Crypto.com Exchange |
LDO/USD | $0.3698 | $6,396.17 | 20:57:07 10/09/2026 |
| 215 | KuCoin |
LDO/USDC | $0.3708 | $5,985.88 | 20:59:53 10/09/2026 |
| 216 | WEEX |
LDO/USDC | $0.3705 | $5,631.23 | 20:57:10 10/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3723 | $4,951.36 | 11:04:35 10/09/2026 |
| 218 |  Ulink |
LDO/USDT | $1.09 | $4,889.33 | 21:00:19 10/09/2026 |
| 219 | BITmarkets |
LDO/IDR | $0.3686 | $3,935.52 | 21:00:08 10/09/2026 |
| 220 |  dYdX v4 |
LDO/USD | $0.3730 | $3,827.65 | 21:04:19 10/09/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3695 | $3,520.50 | 20:36:46 10/09/2026 |
| 222 |  Binance TH |
LDO/USDT | $0.3696 | $3,448.97 | 20:57:09 10/09/2026 |
| 223 |  Bitkub |
LDO/THB | $0.3649 | $3,034.01 | 20:57:07 10/09/2026 |
| 224 |  Tokocrypto |
LDO/USDT | $0.3696 | $2,941.93 | 20:57:08 10/09/2026 |
| 225 |  TRIV |
LDO/IDR | $0.3699 | $2,573.05 | 21:00:11 10/09/2026 |
| 226 | TRIV |
LDO/USDT | $0.3689 | $2,572.90 | 21:00:11 10/09/2026 |
| 227 |  Flipster |
LDO/USDT | $0.3695 | $2,368.89 | 21:00:16 10/09/2026 |
| 228 |  Foxbit |
LDO/BRL | $0.3724 | $2,147.74 | 21:00:07 10/09/2026 |
| 229 |  CoinDCX |
LDO/INR | $0.3946 | $1,576.96 | 20:57:09 10/09/2026 |
| 230 | CoinDCX |
LDO/USDT | $0.3697 | $1,444.91 | 20:57:09 10/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3670 | $1,142.75 | 19:47:23 10/09/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3700 | $659.15 | 19:33:11 10/09/2026 |
| 233 |  CEX.IO |
LDO/USDT | $0.3699 | $653.41 | 20:57:10 10/09/2026 |
| 234 |  Uniswap v2 |
LDO/WETH | $0.3714 | $554.05 | 20:21:59 10/09/2026 |
| 235 |  Indodax |
LDO/IDR | $0.4044 | $540.55 | 20:59:24 10/09/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3695 | $442.83 | 21:00:07 10/09/2026 |
| 237 | Lighter |
LDO/USDC | $0.3665 | $433.39 | 20:57:08 10/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3720 | $379.38 | 18:47:35 10/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3683 | $378.69 | 20:04:35 10/09/2026 |
| 240 | Bitazza |
LDO/THB | $0.3668 | $316.76 | 21:00:11 10/09/2026 |
| 241 |  Curve (Ethereum) |
LDO/WETH | $0.3712 | $275.27 | 05:51:11 10/09/2026 |
| 242 |  Bitfinex |
LDO/USDT | $0.3741 | $197.92 | 20:57:15 10/09/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.6859 | $174.96 | 20:57:10 10/09/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3725 | $172.42 | 18:36:20 10/09/2026 |
| 245 |  ADEN |
LDO/USDT | $0.3703 | $165.88 | 21:03:58 10/09/2026 |
| 246 |  Paradex |
LDO/USD | $0.4409 | $125.31 | 11:45:16 08/09/2026 |
| 247 |  Binance.US |
LDO/USDT | $0.3699 | $94.29 | 20:59:23 10/09/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9466 | $86.14 | 08:54:23 10/09/2026 |
| 249 | CEX.IO |
LDO/USD | $0.3700 | $24.83 | 20:57:10 10/09/2026 |
| 250 | CEX.IO |
LDO/USDC | $0.3705 | $24.75 | 20:57:10 10/09/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.3745 | $23.94 | 20:57:08 10/09/2026 |
| 252 | CEX.IO |
LDO/EUR | $0.3711 | $17.74 | 20:57:10 10/09/2026 |
| 253 |  ZebPay |
LDO/INR | $0.3871 | $11.36 | 20:57:11 10/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,419.14 | $2.49 | 04:52:59 10/09/2026 |
| 255 |  Giottus |
LDO/INR | $0.3924 | $0.2070 | 20:45:07 10/09/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3683 | $0 | 20:54:07 10/09/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3988 | $0 | 20:54:07 10/09/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3799 | $0 | 20:57:23 10/09/2026 |
| 259 |  Coinone |
LDO/KRW | $0.3806 | $0 | 20:59:23 10/09/2026 |
| 260 |  Korbit |
LDO/KRW | $0.2973 | $0 | 20:57:09 10/09/2026 |
| 261 |  Upbit |
LDO/USDT | $0.9997 | $0 | 20:56:53 10/09/2026 |
| 262 |  BitMart |
LDO/USDT | $0.1025 | $0 | 21:00:15 10/09/2026 |
| 263 |  WazirX |
LDO/USDT | $0.4248 | $0 | 21:00:08 10/09/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3774 | $0 | 21:00:26 10/09/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3434 | $0 | 21:00:26 10/09/2026 |
| 266 | CoinJar |
LDO/USD | $0.3974 | $0 | 21:00:26 10/09/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3872 | $0 | 21:00:26 10/09/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3705 | $0 | 20:57:08 10/09/2026 |
| 269 | Giottus |
LDO/USDT | $0.3690 | $0 | 20:45:07 10/09/2026 |
| 270 |  WOO X |
LDO/USDT | $0.3695 | $0 | 20:57:15 10/09/2026 |
| 271 | WOO X |
LDO/USDT | $0.3698 | $0 | 20:57:07 10/09/2026 |
| 272 | Aster |
LDO/USD | $0.3697 | $0 | 20:54:15 10/09/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1264 | $0 | 20:57:07 10/09/2026 |
| 274 |  Young Platform |
LDO/EUR | $0.3704 | $0 | 20:57:18 10/09/2026 |
| 275 |  Aevo |
LDO/USD | $0.3708 | $0 | 21:03:16 10/09/2026 |
| 276 |  Gate US |
LDO/USDT | $0.3694 | $0 | 21:00:09 10/09/2026 |
| 277 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 21:00:15 10/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 10/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,187,310 với tỷ giá $0.3696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.