Lido DAO LDO
Xếp hạng #112
15:44:00 13/07/2026
Giá Lido DAO (LDO)
$0.3098 0.13%
0.000004915 BTC
8,145 VND
Thấp: $0.2962
Cao: $0.3159
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3101 | $212,676,159 | 15:00:08 13/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3100 | $96,304,848 | 14:57:17 13/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3100 | $57,654,360 | 15:00:15 13/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3100 | $47,837,830 | 14:57:16 13/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3099 | $16,666,962 | 14:54:16 13/07/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3099 | $13,509,163 | 15:00:17 13/07/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3098 | $13,180,133 | 14:57:15 13/07/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.3100 | $12,778,210 | 15:00:51 13/07/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3103 | $11,602,356 | 15:00:16 13/07/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3098 | $11,572,264 | 14:57:18 13/07/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,105,593 | 14:57:15 13/07/2026 |
| 12 |  LBank |
LDO/USDT | $0.3099 | $9,863,470 | 14:57:16 13/07/2026 |
| 13 |  Ju.com |
LDO/USDT | $0.3085 | $9,524,924 | 14:06:24 13/07/2026 |
| 14 |  AstralX |
LDO/USDT | $0.3103 | $8,039,628 | 15:00:07 13/07/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3099 | $7,701,774 | 14:57:16 13/07/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3099 | $7,527,523 | 14:18:43 13/07/2026 |
| 17 |  Bybit |
LDO/USDT | $0.3098 | $6,549,988 | 14:54:16 13/07/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3098 | $6,510,337 | 14:57:18 13/07/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3099 | $5,490,537 | 14:57:15 13/07/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3101 | $5,112,121 | 15:00:18 13/07/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3097 | $4,603,468 | 14:57:11 13/07/2026 |
| 22 |  MEXC |
LDO/USDT | $0.3098 | $4,395,950 | 14:57:16 13/07/2026 |
| 23 |  Biconomy.com |
LDO/USDT | $0.3097 | $4,378,161 | 14:57:15 13/07/2026 |
| 24 |  WhiteBIT |
LDO/USDT | $0.3093 | $4,314,826 | 14:57:15 13/07/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3101 | $3,757,512 | 14:54:07 13/07/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.3105 | $3,354,731 | 15:00:15 13/07/2026 |
| 27 |  BTSE |
LDO/USDT | $0.3096 | $3,351,018 | 14:57:19 13/07/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3100 | $3,340,660 | 14:57:16 13/07/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.3103 | $3,216,896 | 15:00:15 13/07/2026 |
| 30 |  BitMart |
LDO/USDT | $0.3100 | $3,201,210 | 14:57:12 13/07/2026 |
| 31 |  CoinChief |
LDO/USDT | $0.3100 | $2,991,652 | 14:57:08 13/07/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.3104 | $2,895,922 | 15:00:18 13/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.3095 | $2,895,076 | 14:51:16 13/07/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3104 | $2,771,780 | 15:00:17 13/07/2026 |
| 35 |  YEX |
LDO/USDT | $0.3104 | $2,712,949 | 15:00:17 13/07/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.3104 | $2,660,393 | 15:00:09 13/07/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3104 | $2,477,563 | 15:00:17 13/07/2026 |
| 38 |  DigiFinex |
LDO/USDT | $0.3107 | $2,319,425 | 15:00:17 13/07/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.3098 | $1,971,762 | 14:57:15 13/07/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.3098 | $1,905,225 | 14:57:17 13/07/2026 |
| 41 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3102 | $1,851,822 | 14:57:11 13/07/2026 |
| 42 | Binance |
LDO/USDT | $0.3102 | $1,705,671 | 14:56:42 13/07/2026 |
| 43 | BiKing |
LDO/USDT | $0.3099 | $1,649,136 | 14:54:08 13/07/2026 |
| 44 | Coinlocally |
LDO/USDT | $0.3097 | $1,540,727 | 15:00:11 13/07/2026 |
| 45 |  KuCoin |
LDO/USDT | $0.3097 | $1,464,723 | 14:54:20 13/07/2026 |
| 46 |  Hyperliquid |
LDO/USDC | $0.3102 | $1,451,648 | 14:57:26 13/07/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.3098 | $1,440,675 | 14:54:15 13/07/2026 |
| 48 |  OneEx |
LDO/USDT | $0.3102 | $1,402,652 | 15:00:12 13/07/2026 |
| 49 |  HTX |
LDO/USDT | $0.3097 | $1,350,462 | 14:59:25 13/07/2026 |
| 50 |  CRMClick |
LDO/USDT | $0.3096 | $1,350,315 | 14:57:07 13/07/2026 |
| 51 |  BitDelta |
LDO/USDT | $0.3104 | $1,320,542 | 15:00:07 13/07/2026 |
| 52 |  BYDFi |
LDO/USDT | $0.3098 | $1,268,597 | 15:00:15 13/07/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3099 | $1,238,032 | 14:57:15 13/07/2026 |
| 54 |  SunX |
LDO/USDT | $0.2567 | $1,186,416 | 15:03:16 13/07/2026 |
| 55 | BITmarkets |
LDO/USD | $0.3108 | $1,161,972 | 15:00:12 13/07/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.3108 | $1,161,966 | 15:00:07 13/07/2026 |
| 57 |  Cofinex |
LDO/USDT | $0.3096 | $1,133,110 | 15:00:15 13/07/2026 |
| 58 |  Bitget |
LDO/USDT | $0.3095 | $1,131,268 | 14:54:15 13/07/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.3097 | $1,052,037 | 14:59:53 13/07/2026 |
| 60 | WhiteBIT |
LDO/USDT | $0.3104 | $1,042,059 | 14:57:10 13/07/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3098 | $1,022,033 | 14:54:15 13/07/2026 |
| 62 |  Gate |
LDO/USDT | $0.3093 | $898,229 | 14:54:20 13/07/2026 |
| 63 | YUBIT |
LDO/USDT | $0.3098 | $889,574 | 14:57:15 13/07/2026 |
| 64 |  P2B |
LDO/USDT | $0.3102 | $888,504 | 14:57:17 13/07/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.3096 | $883,490 | 14:45:18 13/07/2026 |
| 66 |  EasiCoin |
LDO/USDT | $0.3100 | $875,697 | 15:00:16 13/07/2026 |
| 67 |  BTCC |
LDO/USDT | $0.3099 | $851,960 | 14:57:10 13/07/2026 |
| 68 |  Bitcastle |
LDO/USDT | $0.3101 | $849,281 | 15:00:20 13/07/2026 |
| 69 |  4E |
LDO/USDT | $0.3102 | $844,238 | 15:00:07 13/07/2026 |
| 70 |  KCEX |
LDO/USDT | $0.3100 | $815,392 | 14:57:15 13/07/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.3098 | $811,940 | 14:57:16 13/07/2026 |
| 72 |  KTX |
LDO/USDT | $0.3092 | $792,593 | 15:00:16 13/07/2026 |
| 73 |  Backpack Exchange |
LDO/USDC | $0.3105 | $782,681 | 14:57:15 13/07/2026 |
| 74 |  Phemex |
LDO/USDT | $0.3099 | $739,890 | 14:57:17 13/07/2026 |
| 75 |  ApeX Omni |
LDO/USDT | $0.3095 | $685,922 | 15:03:17 13/07/2026 |
| 76 | CoinUp.io |
LDO/USDT | $0.3100 | $675,881 | 14:57:11 13/07/2026 |
| 77 |  Gems Trade |
LDO/USDT | $0.2836 | $650,611 | 09:09:09 07/07/2026 |
| 78 |  BitGW Exchange |
LDO/USDT | $0.3101 | $638,169 | 15:00:08 13/07/2026 |
| 79 |  OKX |
LDO/USDT | $0.3106 | $636,221 | 14:56:24 13/07/2026 |
| 80 |  AlphaX |
LDO/USDT | $0.3104 | $619,170 | 15:00:16 13/07/2026 |
| 81 | Hotcoin |
LDO/USDT | $0.3101 | $612,940 | 14:56:58 13/07/2026 |
| 82 | Bybit |
LDO/USDT | $0.3098 | $541,086 | 14:54:08 13/07/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3101 | $537,348 | 14:57:11 13/07/2026 |
| 84 |  Pionex |
LDO/USDT | $0.3101 | $536,557 | 14:57:12 13/07/2026 |
| 85 | LBank |
LDO/USDT | $0.3101 | $521,622 | 14:57:08 13/07/2026 |
| 86 | Phemex |
LDO/USDT | $0.3107 | $519,199 | 14:57:08 13/07/2026 |
| 87 |  x.me Exchange |
LDO/USDT | $0.3101 | $512,089 | 14:57:18 13/07/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3102 | $509,912 | 15:00:11 13/07/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.3098 | $474,222 | 14:57:15 13/07/2026 |
| 90 |  Picol |
LDO/USDT | $0.3102 | $473,322 | 15:00:08 13/07/2026 |
| 91 | Toobit |
LDO/USDT | $0.3100 | $466,461 | 14:57:08 13/07/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.3098 | $462,133 | 14:57:17 13/07/2026 |
| 93 | YEX |
LDO/USDT | $0.3097 | $444,900 | 15:00:08 13/07/2026 |
| 94 |  Hibt |
LDO/USDT | $0.3088 | $431,436 | 14:54:08 13/07/2026 |
| 95 | Ju.com |
LDO/USDT | $0.3068 | $416,783 | 12:57:08 13/07/2026 |
| 96 | FameEX |
LDO/USDT | $0.3105 | $413,732 | 14:57:07 13/07/2026 |
| 97 |  UZX |
LDO/USDT | $0.3101 | $410,823 | 14:57:09 13/07/2026 |
| 98 | BlockFin |
LDO/USDT | $0.3100 | $395,324 | 14:57:11 13/07/2026 |
| 99 |  MGBX |
LDO/USDT | $0.3097 | $394,333 | 14:57:17 13/07/2026 |
| 100 | Binance |
LDO/TRY | $0.3100 | $389,359 | 14:56:54 13/07/2026 |
| 101 | Tapbit |
LDO/USDT | $0.3100 | $373,016 | 14:57:07 13/07/2026 |
| 102 |  GroveX |
LDO/USDT | $0.3098 | $362,406 | 15:00:07 13/07/2026 |
| 103 | Binance |
LDO/USDC | $0.3103 | $306,669 | 14:56:54 13/07/2026 |
| 104 | Echobit |
LDO/USDT | $0.3102 | $301,205 | 14:57:08 13/07/2026 |
| 105 |  Kraken |
LDO/USD | $0.3110 | $296,479 | 14:59:24 13/07/2026 |
| 106 | TruBit Pro Exchange |
LDO/USDT | $0.3097 | $296,271 | 15:00:11 13/07/2026 |
| 107 | KuCoin |
LDO/USDT | $0.3094 | $291,504 | 14:54:53 13/07/2026 |
| 108 | BTSE |
LDO/USDT | $0.3106 | $286,676 | 14:48:11 13/07/2026 |
| 109 |  AEGET |
LDO/USDT | $0.3102 | $280,203 | 15:00:17 13/07/2026 |
| 110 | B2Z Exchange |
LDO/USDT | $0.3107 | $274,777 | 15:00:07 13/07/2026 |
| 111 | BITmarkets |
LDO/USDT | $0.3107 | $274,772 | 15:00:12 13/07/2026 |
| 112 |  Websea |
LDO/USDT | $0.3100 | $271,918 | 14:54:08 13/07/2026 |
| 113 | idax exchange |
LDO/USDC | $0.3104 | $259,737 | 15:00:09 13/07/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3100 | $251,498 | 14:57:07 13/07/2026 |
| 115 |  Bitazza |
LDO/USDT | $0.3099 | $243,739 | 15:00:08 13/07/2026 |
| 116 |  BloFin |
LDO/USDT | $0.3095 | $234,817 | 14:51:11 13/07/2026 |
| 117 | OrangeX |
LDO/USDT | $0.3087 | $231,524 | 14:57:07 13/07/2026 |
| 118 | BloFin |
LDO/USDT | $0.3098 | $231,443 | 14:51:16 13/07/2026 |
| 119 | Bitget |
LDO/USDT | $0.3101 | $221,652 | 14:54:08 13/07/2026 |
| 120 |  CEEX exchange |
LDO/USDT | $0.3097 | $199,567 | 15:00:08 13/07/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3102 | $198,986 | 15:00:16 13/07/2026 |
| 122 |  Lighter |
LDO/USDC | $0.3097 | $197,380 | 14:57:15 13/07/2026 |
| 123 |  Paribu |
LDO/TRY | $0.3102 | $196,235 | 14:59:53 13/07/2026 |
| 124 | MEXC |
LDO/USDT | $0.3100 | $184,326 | 14:54:07 13/07/2026 |
| 125 | Pionex |
LDO/USDT | $0.3099 | $170,586 | 14:57:16 13/07/2026 |
| 126 | ASTX |
LDO/USDT | $0.3103 | $170,191 | 15:00:13 13/07/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.3101 | $170,139 | 14:57:07 13/07/2026 |
| 128 | Bitbase |
LDO/USDT | $0.3100 | $162,052 | 14:51:10 13/07/2026 |
| 129 | Zoomex |
LDO/USDT | $0.3104 | $161,908 | 14:48:14 13/07/2026 |
| 130 |  ZKE |
LDO/USDC | $0.3105 | $156,046 | 15:00:13 13/07/2026 |
| 131 | Ourbit |
LDO/USDT | $0.3101 | $153,873 | 14:54:10 13/07/2026 |
| 132 | Gate |
LDO/USDT | $0.3103 | $151,560 | 14:56:54 13/07/2026 |
| 133 |  BigONE |
LDO/USDT | $0.3088 | $150,453 | 14:51:07 13/07/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.3101 | $149,786 | 14:57:12 13/07/2026 |
| 135 |  Tebbit |
LDO/USDT | $0.2970 | $129,161 | 11:12:20 13/07/2026 |
| 136 | BitTap |
LDO/USDT | $0.3097 | $122,179 | 15:00:09 13/07/2026 |
| 137 |  Coinbase Exchange |
LDO/USD | $0.3100 | $120,014 | 14:56:30 13/07/2026 |
| 138 | idax exchange |
LDO/USDT | $0.3101 | $116,719 | 15:00:09 13/07/2026 |
| 139 | WOO X Pro |
LDO/USDT | $0.3100 | $104,874 | 15:00:16 13/07/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3100 | $102,484 | 14:57:12 13/07/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.3102 | $101,526 | 15:00:07 13/07/2026 |
| 142 |  LeveX |
LDO/USDT | $0.3101 | $96,406.20 | 15:00:15 13/07/2026 |
| 143 | Binance |
LDO/FDUSD | $0.3110 | $94,855.96 | 14:56:42 13/07/2026 |
| 144 |  BingX |
LDO/USDT | $0.3101 | $94,229.39 | 14:57:10 13/07/2026 |
| 145 | EasiCoin |
LDO/USDT | $0.3102 | $89,787.50 | 15:00:12 13/07/2026 |
| 146 |  Coinbase International Exchange |
LDO/USDC | $0.3119 | $84,898.34 | 15:00:16 13/07/2026 |
| 147 | BYDFi |
LDO/USDT | $0.3097 | $84,494.88 | 15:00:07 13/07/2026 |
| 148 |  BtcTurk | Kripto |
LDO/TRY | $0.3091 | $82,849.86 | 14:57:53 13/07/2026 |
| 149 |  CoinTR |
LDO/TRY | $0.3096 | $81,533.94 | 14:57:11 13/07/2026 |
| 150 |  Binance TR |
LDO/TRY | $0.3100 | $81,367.09 | 14:57:13 13/07/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3103 | $79,983.46 | 14:57:10 13/07/2026 |
| 152 |  BitKan |
LDO/USDT | $0.3101 | $78,853.33 | 15:00:12 13/07/2026 |
| 153 | x.me Exchange |
LDO/USDT | $0.3107 | $77,902.47 | 14:57:12 13/07/2026 |
| 154 |  Niza.io |
LDO/USD | $0.3110 | $73,391.50 | 15:00:09 13/07/2026 |
| 155 |  SecondBTC |
LDO/USDT | $0.3100 | $71,356.51 | 15:00:15 13/07/2026 |
| 156 | ZKE |
LDO/USDT | $0.3101 | $70,181.05 | 15:00:13 13/07/2026 |
| 157 |  Bitvavo |
LDO/EUR | $0.3104 | $67,732.74 | 14:57:11 13/07/2026 |
| 158 |  Pacifica |
LDO/USD | $0.3105 | $66,484.54 | 15:03:15 13/07/2026 |
| 159 | KCEX |
LDO/USDT | $0.3101 | $65,477.55 | 14:57:08 13/07/2026 |
| 160 |  KoinBX |
LDO/INR | $0.3241 | $64,366.74 | 15:00:14 13/07/2026 |
| 161 | BitMart |
LDO/USDC | $0.3101 | $63,997.85 | 14:57:12 13/07/2026 |
| 162 | Kraken |
LDO/EUR | $0.3096 | $62,915.96 | 14:59:24 13/07/2026 |
| 163 |  Bit2Me |
LDO/EUR | $0.3096 | $60,748.12 | 14:57:07 13/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3097 | $57,823.46 | 14:48:47 13/07/2026 |
| 165 | MEXC |
LDO/USDC | $0.3101 | $56,875.06 | 14:54:07 13/07/2026 |
| 166 | KoinBX |
LDO/USDT | $0.3102 | $53,408.89 | 15:00:14 13/07/2026 |
| 167 | Cofinex |
LDO/USDT | $0.3106 | $51,954.61 | 15:00:08 13/07/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.3097 | $47,736.96 | 15:00:12 13/07/2026 |
| 169 |  Dzengi.com |
LDO/USD | $0.3098 | $47,020.20 | 15:00:08 13/07/2026 |
| 170 |  Extended |
LDO/USD | $0.3089 | $46,361.02 | 15:03:16 13/07/2026 |
| 171 | WOO X Pro |
LDO/USDC | $0.3103 | $44,508.74 | 15:00:09 13/07/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.3076 | $42,303.83 | 15:00:10 13/07/2026 |
| 173 | CoinTR |
LDO/USDT | $0.3098 | $42,081.73 | 14:57:11 13/07/2026 |
| 174 |  Coincall |
LDO/USD | $0.3105 | $34,362.14 | 15:03:16 13/07/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3098 | $32,694.96 | 14:57:10 13/07/2026 |
| 176 | Bitrue |
LDO/USDC | $0.3120 | $30,575.88 | 14:57:12 13/07/2026 |
| 177 | Bitrue |
LDO/USDT | $0.3098 | $30,311.78 | 14:57:12 13/07/2026 |
| 178 | Gate |
LDO/USDC | $0.3126 | $28,025.84 | 14:56:24 13/07/2026 |
| 179 |  LATOKEN |
LDO/USDT | $0.3119 | $27,163.56 | 14:54:07 13/07/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.3039 | $26,350.22 | 14:59:54 13/07/2026 |
| 181 |  Bitstamp by Robinhood |
LDO/USD | $0.3101 | $26,103.14 | 14:59:53 13/07/2026 |
| 182 |  CoinEx |
LDO/USDT | $0.3105 | $25,954.15 | 14:59:23 13/07/2026 |
| 183 | B2Z Exchange |
LDO/USDC | $0.3104 | $25,662.40 | 15:00:07 13/07/2026 |
| 184 | BITmarkets |
LDO/USDC | $0.3105 | $25,659.23 | 15:00:12 13/07/2026 |
| 185 |  PrimeXBT |
LDO/USDT | $0.3098 | $24,544.47 | 15:00:16 13/07/2026 |
| 186 |  Blynex |
LDO/USDT | $0.3103 | $23,769.89 | 14:57:07 13/07/2026 |
| 187 |  Bitcoiva |
LDO/INR | $0.3226 | $22,352.31 | 15:00:08 13/07/2026 |
| 188 | BtcTurk | Kripto |
LDO/USDT | $0.3077 | $22,101.61 | 14:57:53 13/07/2026 |
| 189 |  Deepcoin |
LDO/USDT | $0.3101 | $21,347.08 | 14:57:07 13/07/2026 |
| 190 |  Aster |
LDO/USDT | $0.3089 | $21,324.91 | 14:54:15 13/07/2026 |
| 191 |  WOO X |
LDO/USDT | $0.3100 | $20,690.11 | 14:54:15 13/07/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.3101 | $20,466.18 | 14:57:08 13/07/2026 |
| 193 |  Crypto.com Exchange |
LDO/USDT | $0.3121 | $20,247.65 | 14:51:08 13/07/2026 |
| 194 |  WEEX |
LDO/USDT | $0.3100 | $20,053.04 | 14:57:08 13/07/2026 |
| 195 | BVOX |
LDO/USDT | $0.3100 | $19,647.91 | 14:57:07 13/07/2026 |
| 196 | Bitstamp by Robinhood |
LDO/EUR | $0.3106 | $19,609.55 | 14:59:53 13/07/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3102 | $19,245.37 | 14:12:31 13/07/2026 |
| 198 |  BiFinance |
LDO/USDT | $0.3095 | $17,564.04 | 14:57:09 13/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,782.64 | $17,136.60 | 14:55:23 13/07/2026 |
| 200 |  PointPay |
LDO/USDT | $0.3102 | $16,273.27 | 14:57:11 13/07/2026 |
| 201 | Niza.io |
LDO/EUR | $0.3096 | $15,536.51 | 15:00:09 13/07/2026 |
| 202 | Crypto.com Exchange |
LDO/USD | $0.3110 | $14,207.09 | 14:51:08 13/07/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.3101 | $12,966.86 | 15:00:16 13/07/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.3112 | $12,809.81 | 14:38:47 13/07/2026 |
| 205 |  Bitkub |
LDO/THB | $0.3092 | $11,269.18 | 14:57:07 13/07/2026 |
| 206 | KuCoin |
LDO/USDC | $0.3096 | $10,811.28 | 14:54:53 13/07/2026 |
| 207 | Bybit |
LDO/USDC | $0.3101 | $10,184.15 | 14:54:08 13/07/2026 |
| 208 | Bitcoiva |
LDO/USDT | $0.3097 | $9,352.31 | 15:00:08 13/07/2026 |
| 209 | SunX |
LDO/USDT | $0.3102 | $9,262.73 | 15:00:18 13/07/2026 |
| 210 | WEEX |
LDO/USDC | $0.3103 | $9,192.94 | 14:57:08 13/07/2026 |
| 211 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3095 | $8,984.31 | 14:49:00 13/07/2026 |
| 212 |  Kanga Exchange |
LDO/USDC | $0.3098 | $8,066.60 | 14:57:11 13/07/2026 |
| 213 | Kanga Exchange |
LDO/USDT | $0.3097 | $7,720.03 | 14:57:11 13/07/2026 |
| 214 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,795.31 | $7,486.17 | 14:34:47 13/07/2026 |
| 215 |  HyperPay Futures |
LDO/USDT | $0.3103 | $7,389.91 | 15:03:17 13/07/2026 |
| 216 |  Everything.inc |
LDO/USDT | $0.3097 | $7,219.27 | 14:57:07 13/07/2026 |
| 217 |  Flipster |
LDO/USDT | $0.3104 | $7,107.59 | 15:00:15 13/07/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3106 | $6,635.61 | 14:57:11 13/07/2026 |
| 219 | OKX |
LDO/USDC | $0.3086 | $6,184.39 | 14:56:24 13/07/2026 |
| 220 | MGBX |
LDO/USDT | $0.3100 | $5,169.25 | 14:57:12 13/07/2026 |
| 221 |  Ulink |
LDO/USDT | $0.3102 | $4,752.03 | 15:00:18 13/07/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3103 | $3,715.74 | 14:36:49 13/07/2026 |
| 223 |  Bitso |
LDO/USD | $0.3097 | $2,190.28 | 14:59:53 13/07/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3115 | $1,868.95 | 15:00:15 13/07/2026 |
| 225 | TRIV |
LDO/USDT | $0.3102 | $1,868.62 | 15:00:15 13/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3112 | $1,701.37 | 13:30:23 13/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3114 | $1,663.54 | 13:30:23 13/07/2026 |
| 228 |  Orderly |
LDO/USDC | $0.3084 | $1,534.56 | 15:03:16 13/07/2026 |
| 229 |  MemeMax |
LDO/USDC | $0.3102 | $1,534.56 | 15:03:16 13/07/2026 |
| 230 |  XBO.com |
LDO/USDT | $0.3105 | $1,483.07 | 15:00:11 13/07/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.3099 | $1,380.51 | 14:03:18 13/07/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3099 | $1,042.11 | 14:34:23 13/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3110 | $707.74 | 13:30:47 13/07/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.3104 | $679.36 | 15:00:08 13/07/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.3099 | $673.05 | 14:32:47 13/07/2026 |
| 236 |  Paradex |
LDO/USD | $0.3073 | $601.09 | 14:48:16 11/07/2026 |
| 237 |  Binance TH |
LDO/USDT | $0.3100 | $556.94 | 14:57:08 13/07/2026 |
| 238 |  CoinDCX |
LDO/INR | $0.3232 | $439.44 | 14:57:11 13/07/2026 |
| 239 | OKX |
LDO/EUR | $0.3108 | $375.53 | 14:56:24 13/07/2026 |
| 240 | OKX |
LDO/USD | $0.2984 | $342.57 | 14:56:54 13/07/2026 |
| 241 |  Indodax |
LDO/IDR | $0.3084 | $292.63 | 14:59:53 13/07/2026 |
| 242 |  Tokocrypto |
LDO/USDT | $0.3100 | $291.11 | 14:57:11 13/07/2026 |
| 243 | Bitazza |
LDO/THB | $0.3096 | $234.49 | 15:00:08 13/07/2026 |
| 244 |  EXMO.ME |
LDO/USDC | $0.3090 | $220.56 | 15:00:07 13/07/2026 |
| 245 |  EXMO |
LDO/USDC | $0.3089 | $220.56 | 14:57:11 13/07/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.3020 | $217.95 | 14:57:07 13/07/2026 |
| 247 | CoinDCX |
LDO/USDT | $0.3102 | $207.80 | 14:57:11 13/07/2026 |
| 248 |  Coins.ph |
LDO/PHP | $0.6979 | $178.03 | 15:00:07 13/07/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8959 | $104.85 | 13:25:35 13/07/2026 |
| 250 |  CEX.IO |
LDO/EUR | $0.3111 | $62.18 | 14:57:11 13/07/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.3257 | $50.78 | 22:00:53 09/07/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.3105 | $36.16 | 14:57:11 13/07/2026 |
| 253 | CEX.IO |
LDO/USD | $0.3103 | $26.82 | 14:57:11 13/07/2026 |
| 254 | CEX.IO |
LDO/USDT | $0.3102 | $26.82 | 14:57:11 13/07/2026 |
| 255 | Backpack Exchange |
LDO/USDC | $0.3109 | $19.59 | 14:57:11 13/07/2026 |
| 256 |  dYdX v4 |
LDO/USD | $0.3114 | $14.67 | 15:04:18 13/07/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,817.91 | $9.48 | 12:57:35 13/07/2026 |
| 258 |  Bitfinex |
LDO/USDT | $0.3118 | $6.24 | 14:57:16 13/07/2026 |
| 259 |  WazirX |
LDO/USDT | $0.3027 | $5.59 | 15:00:09 13/07/2026 |
| 260 | EXMO |
LDO/USDT | $0.3034 | $4.88 | 14:57:11 13/07/2026 |
| 261 | EXMO.ME |
LDO/USDT | $0.3033 | $4.88 | 15:00:07 13/07/2026 |
| 262 |  HitBTC |
LDO/USDC | $0.3339 | $0 | 15:00:08 13/07/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3986 | $0 | 15:00:08 13/07/2026 |
| 264 | HitBTC |
LDO/USDT | $0.3044 | $0 | 15:00:15 13/07/2026 |
| 265 |  Coinone |
LDO/KRW | $0.3179 | $0 | 14:59:53 13/07/2026 |
| 266 |  Korbit |
LDO/KRW | $0.2420 | $0 | 14:57:11 13/07/2026 |
| 267 |  ZebPay |
LDO/INR | $0.3183 | $0 | 14:57:11 13/07/2026 |
| 268 |  CoinJar |
LDO/AUD | $0.3159 | $0 | 15:00:33 13/07/2026 |
| 269 | CoinJar |
LDO/GBP | $0.3172 | $0 | 15:00:33 13/07/2026 |
| 270 | CoinJar |
LDO/USD | $0.2433 | $0 | 15:00:33 13/07/2026 |
| 271 | CoinJar |
LDO/USDC | $0.3170 | $0 | 15:00:33 13/07/2026 |
| 272 | Tokocrypto |
LDO/USDC | $0.3103 | $0 | 14:57:11 13/07/2026 |
| 273 |  Giottus |
LDO/INR | $0.2884 | $0 | 14:39:09 13/07/2026 |
| 274 | Giottus |
LDO/USDT | $0.3121 | $0 | 14:39:09 13/07/2026 |
| 275 | WOO X |
LDO/USDT | $0.3102 | $0 | 14:54:07 13/07/2026 |
| 276 | Aster |
LDO/USD | $0.3089 | $0 | 14:54:15 13/07/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1057 | $0 | 14:57:07 13/07/2026 |
| 278 |  Young Platform |
LDO/EUR | $0.3107 | $0 | 14:57:11 13/07/2026 |
| 279 |  Aevo |
LDO/USD | $0.3106 | $0 | 15:03:16 13/07/2026 |
| 280 |  ADEN |
LDO/USDC | $0.3083 | $0 | 15:03:55 13/07/2026 |
| 281 | ADEN |
LDO/USDT | $0.3097 | $0 | 15:03:55 13/07/2026 |
| 282 | Lighter |
LDO/USDC | $0.3023 | $0 | 14:57:11 13/07/2026 |
| 283 |  Gate US |
LDO/USDT | $0.3101 | $0 | 15:00:07 13/07/2026 |
| 284 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 15:00:16 13/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 13/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,676,159 với tỷ giá $0.3101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.