Lido DAO LDO
Xếp hạng #105
05:28:00 24/04/2026
Giá Lido DAO (LDO)
$0.3923 1.33%
0.000005016 BTC
10,473 VND
Thấp: $0.3724
Cao: $0.3936
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3896 | $173,970,723 | 05:00:08 24/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3898 | $157,541,014 | 04:57:17 24/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3892 | $59,675,059 | 05:00:15 24/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3898 | $28,396,869 | 04:57:16 24/04/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3893 | $24,346,557 | 05:00:16 24/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3893 | $23,523,282 | 05:00:16 24/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3911 | $21,535,064 | 04:54:16 24/04/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3899 | $19,051,041 | 04:57:19 24/04/2026 |
| 9 |  BingX |
LDO/USDT | $0.3898 | $17,282,080 | 04:57:15 24/04/2026 |
| 10 |  Bybit |
LDO/USDT | $0.3910 | $15,328,609 | 04:54:16 24/04/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3910 | $12,650,868 | 04:54:15 24/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3898 | $11,729,340 | 04:57:16 24/04/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3900 | $11,317,805 | 04:57:15 24/04/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,117,993 | 04:57:15 24/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3889 | $10,551,143 | 05:03:16 24/04/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3933 | $10,141,424 | 04:45:17 24/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3898 | $9,328,919 | 04:57:17 24/04/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3906 | $7,868,392 | 04:57:16 24/04/2026 |
| 19 |  EagleX |
LDO/USDT | $0.3891 | $7,015,507 | 05:00:11 24/04/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3891 | $6,914,774 | 04:57:07 24/04/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3898 | $6,246,985 | 04:57:17 24/04/2026 |
| 22 |  Aivora Exchange |
LDO/USDT | $0.3894 | $6,000,124 | 05:00:17 24/04/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3901 | $5,890,923 | 04:57:17 24/04/2026 |
| 24 |  Hotcoin |
LDO/USDT | $0.3898 | $5,492,688 | 04:57:20 24/04/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3898 | $5,347,375 | 04:57:15 24/04/2026 |
| 26 |  CoinP |
LDO/USDT | $0.3900 | $5,210,157 | 04:57:07 24/04/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3915 | $4,922,308 | 04:48:15 24/04/2026 |
| 28 |  Zoomex |
LDO/USDT | $0.3899 | $4,601,378 | 04:57:16 24/04/2026 |
| 29 |  Ourbit |
LDO/USDT | $0.3898 | $4,387,315 | 04:57:16 24/04/2026 |
| 30 |  KuCoin |
LDO/USDT | $0.3901 | $4,343,491 | 04:57:18 24/04/2026 |
| 31 |  MEXC |
LDO/USDT | $0.3900 | $4,204,320 | 04:57:16 24/04/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3910 | $3,463,946 | 04:54:16 24/04/2026 |
| 33 |  Bibox |
LDO/USDT | $0.7704 | $3,452,632 | 05:00:09 24/04/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3918 | $3,392,041 | 04:54:07 24/04/2026 |
| 35 |  YEX |
LDO/USDT | $0.3892 | $3,377,603 | 05:00:16 24/04/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.3899 | $3,343,021 | 04:57:12 24/04/2026 |
| 37 | BiKing |
LDO/USDT | $0.3904 | $3,299,118 | 04:57:12 24/04/2026 |
| 38 | Binance |
LDO/USDT | $0.3905 | $3,294,731 | 04:56:24 24/04/2026 |
| 39 |  Biconomy.com |
LDO/USDT | $0.3910 | $3,294,173 | 04:54:15 24/04/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3892 | $3,189,701 | 05:00:15 24/04/2026 |
| 41 |  BTSE |
LDO/USDT | $0.3913 | $3,175,229 | 04:54:15 24/04/2026 |
| 42 | Millionero |
LDO/USDT | $0.3909 | $3,171,114 | 04:54:15 24/04/2026 |
| 43 |  BITmarkets |
LDO/USDT | $0.3890 | $3,082,843 | 05:00:15 24/04/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3916 | $3,070,190 | 04:54:16 24/04/2026 |
| 45 |  WHXEX |
LDO/USDT | $0.3892 | $3,037,164 | 05:00:16 24/04/2026 |
| 46 |  idax exchange |
LDO/USDT | $0.3892 | $3,037,164 | 05:00:16 24/04/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.3890 | $3,030,342 | 05:00:15 24/04/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.3893 | $3,027,340 | 05:00:17 24/04/2026 |
| 49 |  BitMart |
LDO/USDT | $0.3901 | $2,853,982 | 04:57:07 24/04/2026 |
| 50 |  NovaEx |
LDO/USDT | $0.3893 | $2,705,531 | 05:00:07 24/04/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3901 | $2,656,138 | 05:00:16 24/04/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3921 | $2,646,167 | 04:54:10 24/04/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3901 | $2,512,059 | 04:57:15 24/04/2026 |
| 54 | FameEX |
LDO/USDT | $0.3908 | $2,303,525 | 04:57:08 24/04/2026 |
| 55 | Coinlocally |
LDO/USDT | $0.3892 | $2,240,727 | 05:00:07 24/04/2026 |
| 56 |  AstralX |
LDO/USDT | $0.3893 | $2,159,515 | 05:00:17 24/04/2026 |
| 57 | Bybit |
LDO/USDT | $0.3915 | $2,127,854 | 04:54:09 24/04/2026 |
| 58 | CoinP |
LDO/USDT | $0.3891 | $1,869,238 | 05:00:16 24/04/2026 |
| 59 |  P2B |
LDO/USDT | $0.3901 | $1,731,649 | 04:57:07 24/04/2026 |
| 60 |  Hyperliquid |
LDO/USD | $0.3900 | $1,658,197 | 04:57:26 24/04/2026 |
| 61 | BTCC |
LDO/USDT | $0.3908 | $1,647,029 | 04:57:12 24/04/2026 |
| 62 |  4E |
LDO/USDT | $0.3894 | $1,636,825 | 05:00:07 24/04/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.3912 | $1,566,542 | 05:00:16 24/04/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.3891 | $1,565,123 | 04:57:12 24/04/2026 |
| 65 |  Pionex |
LDO/USDT | $0.3899 | $1,518,991 | 04:57:15 24/04/2026 |
| 66 |  OneEx |
LDO/USDT | $0.3893 | $1,463,107 | 05:00:07 24/04/2026 |
| 67 |  BitradeX |
LDO/USDT | $0.3911 | $1,460,048 | 04:54:15 24/04/2026 |
| 68 | WhiteBIT |
LDO/USDT | $0.3920 | $1,386,330 | 04:48:11 24/04/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3872 | $1,382,182 | 04:59:53 24/04/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.3891 | $1,382,104 | 05:00:15 24/04/2026 |
| 71 | B2Z Exchange |
LDO/USD | $0.3891 | $1,371,929 | 05:00:08 24/04/2026 |
| 72 | BITmarkets |
LDO/USD | $0.3891 | $1,371,896 | 05:00:12 24/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3899 | $1,293,601 | 04:57:59 24/04/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3891 | $1,166,004 | 05:00:19 24/04/2026 |
| 75 |  Ju.com |
LDO/USDT | $0.3891 | $1,152,415 | 05:00:12 24/04/2026 |
| 76 |  HTX |
LDO/USDT | $0.3895 | $1,152,252 | 04:59:55 24/04/2026 |
| 77 | EagleX |
LDO/USDT | $0.3893 | $1,138,073 | 05:00:15 24/04/2026 |
| 78 | YUBIT |
LDO/USDT | $0.3899 | $1,124,127 | 04:57:15 24/04/2026 |
| 79 |  Bitbaby |
LDO/USDT | $0.3898 | $1,123,827 | 04:57:16 24/04/2026 |
| 80 |  EasiCoin |
LDO/USDT | $0.3893 | $1,118,952 | 05:00:16 24/04/2026 |
| 81 | Ourbit |
LDO/USDT | $0.3903 | $1,104,676 | 04:57:07 24/04/2026 |
| 82 |  Bitunix |
LDO/USDT | $0.3899 | $1,042,221 | 04:57:16 24/04/2026 |
| 83 | Pionex |
LDO/USDT | $0.3901 | $1,017,133 | 04:57:07 24/04/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.3893 | $1,001,691 | 05:00:11 24/04/2026 |
| 85 |  Gate |
LDO/USDT | $0.3913 | $997,323 | 04:54:19 24/04/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3899 | $989,542 | 04:57:16 24/04/2026 |
| 87 |  Picol |
LDO/USDT | $0.3897 | $895,395 | 05:00:10 24/04/2026 |
| 88 |  Bitvavo |
LDO/EUR | $0.3918 | $818,470 | 04:57:08 24/04/2026 |
| 89 | LBank |
LDO/USDT | $0.3902 | $784,823 | 04:57:08 24/04/2026 |
| 90 |  UZX |
LDO/USDT | $0.3911 | $781,443 | 04:54:08 24/04/2026 |
| 91 |  KTX |
LDO/USDT | $0.3883 | $776,198 | 05:00:16 24/04/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3913 | $750,471 | 04:54:09 24/04/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.3916 | $744,645 | 04:51:09 24/04/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3899 | $705,126 | 04:57:15 24/04/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.3918 | $662,505 | 04:54:10 24/04/2026 |
| 96 |  VOOX Exchange |
LDO/USDT | $0.3901 | $644,273 | 04:57:18 24/04/2026 |
| 97 | Zoomex |
LDO/USDT | $0.3919 | $638,721 | 04:51:08 24/04/2026 |
| 98 |  SunX |
LDO/USDT | $0.3901 | $636,244 | 05:03:17 24/04/2026 |
| 99 |  OKX |
LDO/USDT | $0.3903 | $630,454 | 04:56:24 24/04/2026 |
| 100 |  Gems Trade |
LDO/USDT | $0.3894 | $627,537 | 05:00:09 24/04/2026 |
| 101 | Bitget |
LDO/USDT | $0.3921 | $612,532 | 04:54:09 24/04/2026 |
| 102 | YEX |
LDO/USDT | $0.3892 | $607,360 | 05:00:08 24/04/2026 |
| 103 | Phemex |
LDO/USDT | $0.3906 | $601,110 | 04:57:10 24/04/2026 |
| 104 |  Coinbase Exchange |
LDO/USD | $0.3910 | $576,439 | 04:56:59 24/04/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3902 | $556,971 | 05:00:07 24/04/2026 |
| 106 |  BlockFin |
LDO/USDT | $0.3892 | $533,589 | 05:00:15 24/04/2026 |
| 107 |  Websea |
LDO/USDT | $0.3900 | $530,549 | 04:57:12 24/04/2026 |
| 108 |  BitxEX |
LDO/USDT | $0.3893 | $516,541 | 05:00:16 24/04/2026 |
| 109 | Echobit |
LDO/USDT | $0.3899 | $472,484 | 04:57:12 24/04/2026 |
| 110 |  MGBX |
LDO/USDT | $0.3893 | $455,385 | 04:57:17 24/04/2026 |
| 111 | idax exchange |
LDO/USDC | $0.3892 | $450,648 | 05:00:11 24/04/2026 |
| 112 |  Bitcoiva |
LDO/USDT | $0.3892 | $447,341 | 05:00:08 24/04/2026 |
| 113 |  Hibt |
LDO/USDT | $0.3901 | $428,079 | 04:57:12 24/04/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3912 | $399,581 | 04:54:07 24/04/2026 |
| 115 |  AllinX |
LDO/USDT | $0.3894 | $380,757 | 05:00:09 24/04/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3888 | $378,601 | 05:02:23 24/04/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3890 | $360,268 | 05:00:17 24/04/2026 |
| 118 |  Paradex |
LDO/USD | $0.3923 | $348,646 | 05:00:15 24/04/2026 |
| 119 | Binance |
LDO/USDC | $0.3903 | $343,691 | 04:56:54 24/04/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3901 | $342,453 | 04:57:07 24/04/2026 |
| 121 | ASTX |
LDO/USDT | $0.3897 | $331,695 | 05:00:08 24/04/2026 |
| 122 | Toobit |
LDO/USDT | $0.3901 | $329,892 | 04:57:12 24/04/2026 |
| 123 | MGBX |
LDO/USDT | $0.3899 | $325,298 | 04:57:08 24/04/2026 |
| 124 | HTX |
LDO/USDT | $0.3909 | $302,497 | 04:54:16 24/04/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3898 | $300,853 | 05:00:08 24/04/2026 |
| 126 | Binance |
LDO/TRY | $0.3904 | $299,606 | 04:56:24 24/04/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.3892 | $284,520 | 05:00:08 24/04/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.3892 | $284,305 | 05:00:12 24/04/2026 |
| 129 | BTSE |
LDO/USDT | $0.3914 | $283,175 | 04:54:10 24/04/2026 |
| 130 |  Kraken |
LDO/USD | $0.3890 | $275,573 | 04:59:54 24/04/2026 |
| 131 | BingX |
LDO/USDT | $0.3904 | $270,170 | 04:57:07 24/04/2026 |
| 132 |  Backpack Exchange |
LDO/USDC | $0.3904 | $263,965 | 04:57:15 24/04/2026 |
| 133 |  Bitazza |
LDO/USDT | $0.3893 | $243,708 | 05:00:12 24/04/2026 |
| 134 | Gate |
LDO/USDT | $0.3907 | $242,791 | 04:56:54 24/04/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3902 | $239,639 | 04:57:12 24/04/2026 |
| 136 | idax exchange |
LDO/USDT | $0.3892 | $238,247 | 05:00:11 24/04/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3913 | $228,824 | 04:54:07 24/04/2026 |
| 138 | CZR Exchange |
LDO/USDT | $0.3895 | $226,557 | 05:00:12 24/04/2026 |
| 139 |  Bitrue |
LDO/USDT | $0.3900 | $217,952 | 04:57:16 24/04/2026 |
| 140 |  BigONE |
LDO/USDT | $0.3911 | $212,237 | 04:54:08 24/04/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3901 | $208,020 | 04:57:08 24/04/2026 |
| 142 |  Extended |
LDO/USD | $0.3902 | $203,117 | 05:03:16 24/04/2026 |
| 143 | BitTap |
LDO/USDT | $0.3892 | $202,668 | 05:00:08 24/04/2026 |
| 144 | MEXC |
LDO/USDT | $0.3903 | $191,649 | 04:57:11 24/04/2026 |
| 145 | KuCoin |
LDO/USDT | $0.3923 | $188,975 | 04:46:31 24/04/2026 |
| 146 |  BloFin |
LDO/USDT | $0.3898 | $179,337 | 04:57:11 24/04/2026 |
| 147 | BloFin |
LDO/USDT | $0.3898 | $176,679 | 04:57:17 24/04/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3892 | $165,474 | 05:00:07 24/04/2026 |
| 149 | WhiteBIT |
LDO/USDC | $0.3924 | $165,319 | 04:48:11 24/04/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.3893 | $163,055 | 05:00:16 24/04/2026 |
| 151 | NovaEx |
LDO/USDT | $0.3892 | $159,389 | 05:00:16 24/04/2026 |
| 152 | AscendEX |
LDO/USDT | $0.3883 | $154,360 | 04:57:11 24/04/2026 |
| 153 |  Bitstamp by Robinhood |
LDO/USD | $0.3933 | $152,706 | 04:59:23 24/04/2026 |
| 154 |  CEEX exchange |
LDO/USDT | $0.3892 | $147,303 | 05:00:08 24/04/2026 |
| 155 |  Binance TR |
LDO/TRY | $0.3898 | $143,586 | 04:57:14 24/04/2026 |
| 156 |  ZKE |
LDO/USDT | $0.3894 | $142,976 | 05:00:12 24/04/2026 |
| 157 |  GroveX |
LDO/USDT | $0.3912 | $139,223 | 04:57:12 24/04/2026 |
| 158 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3930 | $134,152 | 04:41:23 24/04/2026 |
| 159 |  CoinEx |
LDO/USDT | $0.3897 | $121,554 | 04:59:53 24/04/2026 |
| 160 |  LeveX |
LDO/USDT | $0.3892 | $114,583 | 05:00:15 24/04/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3911 | $109,536 | 04:57:07 24/04/2026 |
| 162 |  EXMO |
LDO/USDT | $0.3898 | $107,365 | 04:57:11 24/04/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.3890 | $107,198 | 05:00:07 24/04/2026 |
| 164 | DigiFinex |
LDO/USDT | $0.3912 | $101,463 | 04:54:11 24/04/2026 |
| 165 |  Lighter |
LDO/USDC | $0.3897 | $99,586.40 | 04:57:15 24/04/2026 |
| 166 | KCEX |
LDO/USDT | $0.3902 | $99,130.34 | 04:57:08 24/04/2026 |
| 167 |  SecondBTC |
LDO/USDT | $0.3907 | $97,366.37 | 04:57:07 24/04/2026 |
| 168 |  CoinTR |
LDO/TRY | $0.3921 | $87,386.35 | 04:54:07 24/04/2026 |
| 169 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3901 | $79,522.25 | 04:57:47 24/04/2026 |
| 170 |  BitDelta |
LDO/USDT | $0.3892 | $78,334.31 | 05:00:07 24/04/2026 |
| 171 |  BitKan |
LDO/USDT | $0.3893 | $76,109.19 | 05:00:07 24/04/2026 |
| 172 |  Pacifica |
LDO/USD | $0.3895 | $68,027.32 | 05:03:15 24/04/2026 |
| 173 | BitMart |
LDO/USDC | $0.3905 | $67,832.31 | 04:57:07 24/04/2026 |
| 174 |  Niza.io |
LDO/USD | $0.3910 | $66,730.08 | 04:54:10 24/04/2026 |
| 175 | Bitrue |
LDO/USDT | $0.3891 | $66,348.35 | 04:57:07 24/04/2026 |
| 176 | NovaEx |
LDO/USDC | $0.3896 | $64,746.60 | 05:00:07 24/04/2026 |
| 177 |  BtcTurk | Kripto |
LDO/TRY | $0.3904 | $63,640.11 | 04:59:23 24/04/2026 |
| 178 | Binance |
LDO/FDUSD | $0.3931 | $63,506.10 | 04:56:54 24/04/2026 |
| 179 | EXMO |
LDO/USDC | $0.3898 | $59,437.66 | 04:57:11 24/04/2026 |
| 180 | EXMO.ME |
LDO/USDC | $0.3889 | $59,069.22 | 05:00:07 24/04/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.3912 | $58,904.98 | 04:59:55 24/04/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.3892 | $58,415.12 | 05:00:10 24/04/2026 |
| 183 |  KoinBX |
LDO/INR | $0.4028 | $56,241.57 | 05:00:12 24/04/2026 |
| 184 | Cofinex |
LDO/USDT | $0.3895 | $55,500.02 | 05:00:09 24/04/2026 |
| 185 |  Cryptomus |
LDO/USDT | $0.3913 | $55,083.58 | 05:00:08 24/04/2026 |
| 186 |  Coinbase International Exchange |
LDO/USDC | $0.3893 | $54,961.50 | 05:00:16 24/04/2026 |
| 187 | MEXC |
LDO/USDC | $0.3916 | $54,566.65 | 04:54:10 24/04/2026 |
| 188 |  ICRYPEX |
LDO/USDT | $0.3914 | $54,200.50 | 05:00:09 24/04/2026 |
| 189 | CoinTR |
LDO/USDT | $0.3907 | $51,222.58 | 04:54:07 24/04/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.3951 | $50,337.35 | 04:48:11 24/04/2026 |
| 191 | Kraken |
LDO/EUR | $0.3950 | $47,686.93 | 04:59:24 24/04/2026 |
| 192 | KoinBX |
LDO/USDT | $0.3895 | $45,860.41 | 05:00:12 24/04/2026 |
| 193 |  Bit2Me |
LDO/EUR | $0.3927 | $44,920.45 | 04:57:10 24/04/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.3899 | $39,589.80 | 04:57:09 24/04/2026 |
| 195 |  Coincall |
LDO/USD | $0.3896 | $39,484.51 | 05:00:16 24/04/2026 |
| 196 | Bit2Me |
LDO/USDC | $0.3903 | $37,884.69 | 04:57:10 24/04/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.3900 | $32,628.59 | 04:57:11 24/04/2026 |
| 198 | Bitrue |
LDO/USDC | $0.3910 | $31,489.91 | 04:57:07 24/04/2026 |
| 199 | BtcTurk | Kripto |
LDO/USDT | $0.3911 | $31,343.04 | 04:59:23 24/04/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3853 | $30,894.97 | 04:59:34 24/04/2026 |
| 201 |  Blynex |
LDO/USDT | $0.3909 | $26,169.25 | 04:57:07 24/04/2026 |
| 202 | B2Z Exchange |
LDO/USDC | $0.3894 | $24,567.28 | 05:00:08 24/04/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.3893 | $24,564.17 | 05:00:12 24/04/2026 |
| 204 |  PointPay |
LDO/USDT | $0.3903 | $23,898.54 | 04:57:11 24/04/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3904 | $22,444.85 | 05:00:10 24/04/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.3926 | $22,166.13 | 04:57:07 24/04/2026 |
| 207 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3930 | $20,793.41 | 04:42:23 24/04/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3898 | $20,551.01 | 04:57:11 24/04/2026 |
| 209 |  Aster |
LDO/USDT | $0.3930 | $20,162.02 | 04:54:15 24/04/2026 |
| 210 |  PrimeXBT |
LDO/USDT | $0.3892 | $19,572.84 | 05:00:16 24/04/2026 |
| 211 | SunX |
LDO/USDT | $0.3893 | $19,038.14 | 05:00:18 24/04/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.3922 | $19,013.80 | 04:41:23 24/04/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3908 | $18,935.55 | 04:57:08 24/04/2026 |
| 214 | KuCoin |
LDO/USDC | $0.3928 | $17,650.75 | 04:46:31 24/04/2026 |
| 215 | Bybit |
LDO/USDC | $0.3850 | $15,917.20 | 04:54:09 24/04/2026 |
| 216 | BVOX |
LDO/USDT | $0.3901 | $15,475.65 | 04:57:11 24/04/2026 |
| 217 | Gate |
LDO/USDC | $0.3910 | $14,288.93 | 04:56:24 24/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3861 | $13,098.69 | 04:59:34 24/04/2026 |
| 219 | Niza.io |
LDO/EUR | $0.3949 | $11,496.83 | 04:54:10 24/04/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,311.95 | $10,831.94 | 04:43:12 24/04/2026 |
| 221 |  CEX.IO |
LDO/USDT | $0.3905 | $10,303.08 | 04:57:07 24/04/2026 |
| 222 |  Azbit |
LDO/USDT | $0.3912 | $7,675.60 | 04:57:07 24/04/2026 |
| 223 | Bitstamp by Robinhood |
LDO/EUR | $0.3869 | $7,474.37 | 04:59:53 24/04/2026 |
| 224 |  SmarDex |
LDO/USDT | $0.3917 | $7,337.29 | 04:51:11 24/04/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3892 | $7,150.63 | 05:03:17 24/04/2026 |
| 226 |  Bitkub |
LDO/THB | $0.3806 | $5,297.17 | 04:54:07 24/04/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.3929 | $4,941.91 | 04:57:07 24/04/2026 |
| 228 | Lighter |
LDO/USDC | $0.3922 | $4,934.61 | 04:57:10 24/04/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.3911 | $4,924.77 | 04:54:11 24/04/2026 |
| 230 |  LATOKEN |
LDO/USDT | $0.3919 | $4,894.72 | 04:57:07 24/04/2026 |
| 231 |  Binance TH |
LDO/USDT | $0.3899 | $4,873.71 | 04:57:11 24/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,319.62 | $4,775.51 | 04:40:59 24/04/2026 |
| 233 |  Ulink |
LDO/USDT | $0.3893 | $4,202.64 | 05:00:18 24/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3870 | $4,148.48 | 04:41:19 24/04/2026 |
| 235 |  WOO X |
LDO/USDT | $0.3893 | $4,091.43 | 05:00:15 24/04/2026 |
| 236 |  Bitso |
LDO/USD | $0.3911 | $3,923.14 | 04:59:23 24/04/2026 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.3900 | $3,734.56 | 04:57:07 24/04/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3905 | $3,604.10 | 05:00:12 24/04/2026 |
| 239 | TRIV |
LDO/USDT | $0.3897 | $3,603.85 | 05:00:12 24/04/2026 |
| 240 |  Orderly |
LDO/USDC | $0.3872 | $3,014.57 | 05:03:16 24/04/2026 |
| 241 |  dYdX v4 |
LDO/USD | $0.3942 | $2,026.64 | 05:01:24 24/04/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.3914 | $1,964.23 | 04:54:07 24/04/2026 |
| 243 | WEEX |
LDO/USDC | $0.3900 | $1,780.38 | 04:57:08 24/04/2026 |
| 244 |  Indodax |
LDO/IDR | $0.3756 | $1,733.92 | 05:02:53 24/04/2026 |
| 245 | Kanga Exchange |
LDO/USDT | $0.3898 | $1,648.76 | 04:57:07 24/04/2026 |
| 246 | Backpack Exchange |
LDO/USDC | $0.3926 | $1,500.61 | 04:57:11 24/04/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3803 | $1,334.84 | 04:56:53 24/04/2026 |
| 248 | PointPay |
LDO/USDC | $0.3906 | $1,299.41 | 04:57:11 24/04/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.4073 | $1,257.35 | 05:00:07 24/04/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.3917 | $997.30 | 04:57:17 24/04/2026 |
| 251 |  Bitlo |
LDO/TRY | $0.3919 | $866.68 | 04:54:10 24/04/2026 |
| 252 | OKX |
LDO/USD | $0.3914 | $801.58 | 04:56:24 24/04/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3898 | $744.35 | 04:40:59 24/04/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3915 | $669.49 | 04:40:35 24/04/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3913 | $612.36 | 04:57:17 24/04/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.3913 | $602.82 | 05:00:07 24/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3877 | $570.18 | 18:37:47 23/04/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.3906 | $507.45 | 04:41:35 24/04/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3950 | $368.66 | 05:00:08 24/04/2026 |
| 260 | Bitazza |
LDO/THB | $0.3886 | $335.24 | 05:00:12 24/04/2026 |
| 261 |  Tokocrypto |
LDO/USDT | $0.3899 | $314.55 | 04:57:08 24/04/2026 |
| 262 |  Binance.US |
LDO/USDT | $0.3932 | $284.68 | 04:59:23 24/04/2026 |
| 263 | Bitcoiva |
LDO/INR | $0.3913 | $284.06 | 05:00:08 24/04/2026 |
| 264 | SushiSwap (Ethereum) |
KP3R/LDO | $1.23 | $241.83 | 04:33:11 24/04/2026 |
| 265 |  Foxbit |
LDO/BRL | $0.3860 | $195.80 | 05:00:11 24/04/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7104 | $181.21 | 04:54:10 24/04/2026 |
| 267 |  Gemini |
LDO/USD | $0.3930 | $146.26 | 04:59:54 24/04/2026 |
| 268 | OKX |
LDO/USDC | $0.3760 | $104.20 | 04:56:54 24/04/2026 |
| 269 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 270 |  Korbit |
LDO/KRW | $0.3815 | $89.87 | 04:57:15 24/04/2026 |
| 271 | OKX |
LDO/EUR | $0.3920 | $85.43 | 04:56:54 24/04/2026 |
| 272 |  Bitfinex |
LDO/USDT | $0.3921 | $71.76 | 04:57:16 24/04/2026 |
| 273 |  NovaDAX |
LDO/BRL | $0.3724 | $70.65 | 05:00:07 24/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,335.16 | $33.33 | 02:40:35 24/04/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3914 | $31.01 | 04:57:07 24/04/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3907 | $24.05 | 04:57:07 24/04/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3906 | $19.00 | 04:57:07 24/04/2026 |
| 278 |  ZebPay |
LDO/INR | $0.3982 | $8.66 | 05:00:08 24/04/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3782 | $1.22 | 04:59:23 24/04/2026 |
| 280 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 04:59:23 24/04/2026 |
| 281 |  Giottus |
LDO/INR | $0.5312 | $0.2805 | 04:57:07 24/04/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 04:57:07 24/04/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3084 | $0 | 04:57:07 24/04/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:57:15 24/04/2026 |
| 285 |  WazirX |
LDO/USDT | $0.3642 | $0 | 05:00:08 24/04/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3672 | $0 | 05:00:29 24/04/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4509 | $0 | 05:00:29 24/04/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 05:00:29 24/04/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3742 | $0 | 05:00:29 24/04/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3903 | $0 | 04:57:08 24/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3901 | $0 | 04:57:07 24/04/2026 |
| 292 | WOO X |
LDO/USDT | $0.3893 | $0 | 05:00:07 24/04/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3255 | $0 | 05:00:07 24/04/2026 |
| 294 | Aster |
LDO/USD | $0.3915 | $0 | 04:54:15 24/04/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1337 | $0 | 04:57:08 24/04/2026 |
| 296 |  Aevo |
LDO/USD | $0.3895 | $0 | 05:03:15 24/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3872 | $0 | 05:03:48 24/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3888 | $0 | 05:03:48 24/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3894 | $0 | 05:00:09 24/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 24/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,970,723 với tỷ giá $0.3896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.