Lido DAO LDO
Xếp hạng #107
08:14:00 17/09/2026
Giá Lido DAO (LDO)
$0.3487 4.35%
0.000004577 BTC
8,994 VND
Thấp: $0.3277
Cao: $0.3499
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3488 | $321,630,819 | 08:00:12 17/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3487 | $157,201,084 | 07:45:17 17/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3484 | $57,839,735 | 08:00:15 17/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.3489 | $19,036,006 | 07:54:17 17/09/2026 |
| 5 |  AstralX |
LDO/USDT | $0.3487 | $17,386,608 | 08:00:13 17/09/2026 |
| 6 |  BitDelta |
LDO/USDT | $0.3493 | $16,583,127 | 07:57:07 17/09/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3487 | $15,152,215 | 08:00:17 17/09/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3490 | $15,091,536 | 07:57:16 17/09/2026 |
| 9 |  Tapbit |
LDO/USDT | $0.3344 | $13,518,680 | 07:57:15 17/09/2026 |
| 10 |  LBank |
LDO/USDT | $0.3489 | $10,470,212 | 07:57:17 17/09/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3489 | $9,170,297 | 07:57:22 17/09/2026 |
| 12 |  Echobit |
LDO/USDT | $0.3490 | $9,063,920 | 07:57:16 17/09/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3490 | $7,756,471 | 07:57:17 17/09/2026 |
| 14 |  YUBIT |
LDO/USDT | $0.3487 | $6,861,609 | 07:57:09 17/09/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3485 | $5,988,542 | 07:57:15 17/09/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3488 | $5,774,081 | 07:57:16 17/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3484 | $5,732,686 | 08:00:16 17/09/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3489 | $4,493,419 | 08:00:15 17/09/2026 |
| 19 |  Bybit |
LDO/USDT | $0.3485 | $4,188,578 | 07:54:16 17/09/2026 |
| 20 |  EasiCoin |
LDO/USDT | $0.3484 | $4,156,242 | 08:00:15 17/09/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3329 | $3,930,119 | 17:33:16 16/09/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3489 | $3,806,416 | 07:57:17 17/09/2026 |
| 23 |  BingX |
LDO/USDT | $0.3488 | $3,027,464 | 07:57:21 17/09/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.3492 | $3,016,176 | 07:57:08 17/09/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.3484 | $3,002,073 | 07:54:19 17/09/2026 |
| 26 |  Koinbay |
LDO/USDT | $0.3487 | $2,985,120 | 08:00:15 17/09/2026 |
| 27 |  OneBullEx |
LDO/USDT | $0.3484 | $2,879,832 | 08:00:16 17/09/2026 |
| 28 |  Binibit |
LDO/USDT | $0.3493 | $2,877,040 | 08:00:09 17/09/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3484 | $2,870,191 | 08:00:17 17/09/2026 |
| 30 |  idax exchange |
LDO/USDT | $0.3484 | $2,870,150 | 08:00:18 17/09/2026 |
| 31 |  YEX |
LDO/USDT | $0.3489 | $2,828,645 | 07:57:16 17/09/2026 |
| 32 | Binance |
LDO/USDT | $0.3490 | $2,768,909 | 07:56:42 17/09/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3485 | $2,738,175 | 08:00:17 17/09/2026 |
| 34 |  Extended |
LDO/USD | $0.3479 | $2,680,501 | 08:03:16 17/09/2026 |
| 35 |  ASTX |
LDO/USDT | $0.3486 | $2,464,110 | 08:00:17 17/09/2026 |
| 36 |  BASEKX |
LDO/USDT | $0.3487 | $2,454,068 | 08:00:16 17/09/2026 |
| 37 |  DigiFinex |
LDO/USDT | $0.3498 | $2,173,488 | 08:00:16 17/09/2026 |
| 38 |  MEXC |
LDO/USDT | $0.3489 | $2,156,931 | 07:57:17 17/09/2026 |
| 39 |  WhiteBIT |
LDO/USDT | $0.3484 | $1,904,770 | 07:48:15 17/09/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.3488 | $1,787,748 | 07:57:17 17/09/2026 |
| 41 |  OneEx |
LDO/USDT | $0.3490 | $1,653,289 | 08:00:07 17/09/2026 |
| 42 |  BYDFi |
LDO/USDT | $0.3485 | $1,514,859 | 08:00:16 17/09/2026 |
| 43 |  BitradeX |
LDO/USDT | $0.3489 | $1,402,765 | 07:57:15 17/09/2026 |
| 44 |  BTCC |
LDO/USDT | $0.3487 | $1,386,212 | 07:57:08 17/09/2026 |
| 45 |  4E |
LDO/USDT | $0.3490 | $1,372,361 | 07:54:07 17/09/2026 |
| 46 |  P2B |
LDO/USDT | $0.3491 | $1,354,629 | 07:57:07 17/09/2026 |
| 47 |  Bitbaby |
LDO/USDT | $0.3484 | $1,288,890 | 08:00:16 17/09/2026 |
| 48 | YUBIT |
LDO/USDT | $0.3489 | $1,263,425 | 07:57:15 17/09/2026 |
| 49 |  AEGET |
LDO/USDT | $0.3485 | $1,245,527 | 08:00:16 17/09/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3483 | $1,230,471 | 08:00:15 17/09/2026 |
| 51 |  Hyperliquid |
LDO/USDC | $0.3492 | $1,198,120 | 07:57:26 17/09/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.3490 | $1,189,307 | 07:45:09 17/09/2026 |
| 53 |  KCEX |
LDO/USDT | $0.3490 | $1,137,526 | 07:57:15 17/09/2026 |
| 54 |  Bitbase |
LDO/USDT | $0.3490 | $1,125,836 | 07:57:18 17/09/2026 |
| 55 | Bybit |
LDO/USDT | $0.3487 | $1,102,830 | 07:54:08 17/09/2026 |
| 56 | Toobit |
LDO/USDT | $0.3490 | $1,040,210 | 07:57:08 17/09/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.3447 | $1,003,063 | 07:59:23 17/09/2026 |
| 58 |  Bitget |
LDO/USDT | $0.3486 | $950,423 | 07:54:15 17/09/2026 |
| 59 |  Cofinex |
LDO/USDT | $0.3486 | $947,985 | 08:00:15 17/09/2026 |
| 60 |  Pionex |
LDO/USDT | $0.3492 | $905,881 | 07:57:11 17/09/2026 |
| 61 |  BitGW Exchange |
LDO/USDT | $0.3488 | $874,190 | 08:00:07 17/09/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.3489 | $843,741 | 07:57:16 17/09/2026 |
| 63 |  OKX |
LDO/USDT | $0.3488 | $836,559 | 07:56:24 17/09/2026 |
| 64 |  Gems Trade |
LDO/USDT | $0.3488 | $827,887 | 08:00:11 17/09/2026 |
| 65 |  KTX |
LDO/USDT | $0.3489 | $821,264 | 08:00:16 17/09/2026 |
| 66 |  CRMClick |
LDO/USDT | $0.3485 | $815,561 | 08:00:07 17/09/2026 |
| 67 |  HTX |
LDO/USDT | $0.3485 | $815,455 | 07:59:24 17/09/2026 |
| 68 |  Picol |
LDO/USDT | $0.3489 | $798,499 | 08:00:08 17/09/2026 |
| 69 |  GroveX |
LDO/USDT | $0.3485 | $792,251 | 07:57:07 17/09/2026 |
| 70 | LBank |
LDO/USDT | $0.3488 | $784,275 | 07:57:11 17/09/2026 |
| 71 | WhiteBIT |
LDO/USDT | $0.3487 | $735,695 | 07:48:11 17/09/2026 |
| 72 |  x.me Exchange |
LDO/USDT | $0.3491 | $702,338 | 07:57:18 17/09/2026 |
| 73 |  ApeX Omni |
LDO/USDT | $0.3480 | $672,599 | 08:03:16 17/09/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3482 | $672,122 | 08:00:17 17/09/2026 |
| 75 | Hotcoin |
LDO/USDT | $0.3491 | $666,774 | 07:57:14 17/09/2026 |
| 76 |  UZX |
LDO/USDT | $0.3491 | $662,555 | 07:57:12 17/09/2026 |
| 77 |  CrypFine |
LDO/USDT | $0.3491 | $649,715 | 07:57:07 17/09/2026 |
| 78 |  Phemex |
LDO/USDT | $0.3496 | $627,199 | 07:57:08 17/09/2026 |
| 79 | FameEX |
LDO/USDT | $0.3490 | $619,329 | 07:57:08 17/09/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.3489 | $603,351 | 08:00:09 17/09/2026 |
| 81 |  Biconomy.com |
LDO/USDT | $0.3483 | $557,986 | 07:48:08 17/09/2026 |
| 82 | OrangeX |
LDO/USDT | $0.3477 | $551,346 | 07:57:08 17/09/2026 |
| 83 |  SunX |
LDO/USDT | $0.3998 | $533,860 | 08:03:16 17/09/2026 |
| 84 |  BlockFin |
LDO/USDT | $0.3477 | $523,245 | 07:51:07 17/09/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.3489 | $522,060 | 07:57:16 17/09/2026 |
| 86 | YEX |
LDO/USDT | $0.3487 | $511,536 | 08:00:08 17/09/2026 |
| 87 |  B2Z Exchange |
LDO/USD | $0.3487 | $455,254 | 08:00:12 17/09/2026 |
| 88 |  BITmarkets |
LDO/USD | $0.3487 | $455,254 | 08:00:12 17/09/2026 |
| 89 |  Websea |
LDO/USDT | $0.3493 | $448,027 | 07:54:11 17/09/2026 |
| 90 |  MGBX |
LDO/USDT | $0.3488 | $425,385 | 07:57:17 17/09/2026 |
| 91 | Bitbase |
LDO/USDT | $0.3490 | $420,889 | 07:54:07 17/09/2026 |
| 92 | BlockFin |
LDO/USDT | $0.3486 | $413,409 | 07:54:15 17/09/2026 |
| 93 | TruBit Pro Exchange |
LDO/USDT | $0.3497 | $372,215 | 08:00:11 17/09/2026 |
| 94 | Zoomex |
LDO/USDT | $0.3493 | $334,360 | 07:57:07 17/09/2026 |
| 95 |  Paribu |
LDO/TRY | $0.3486 | $327,707 | 07:58:23 17/09/2026 |
| 96 |  BloFin |
LDO/USDT | $0.3477 | $312,597 | 07:51:12 17/09/2026 |
| 97 |  Gate |
LDO/USDT | $0.3481 | $310,748 | 07:54:19 17/09/2026 |
| 98 |  Hibt |
LDO/USDT | $0.3484 | $308,676 | 07:51:12 17/09/2026 |
| 99 | Echobit |
LDO/USDT | $0.3490 | $307,138 | 07:57:12 17/09/2026 |
| 100 | ASTX |
LDO/USDT | $0.3489 | $279,153 | 08:00:08 17/09/2026 |
| 101 | BiKing |
LDO/USDT | $0.3492 | $277,043 | 08:00:09 17/09/2026 |
| 102 |  Bitvavo |
LDO/EUR | $0.3478 | $259,437 | 07:57:08 17/09/2026 |
| 103 | B2Z Exchange |
LDO/USD | $0.3484 | $256,305 | 08:00:15 17/09/2026 |
| 104 |  BTSE |
LDO/USDT | $0.3486 | $255,948 | 07:57:15 17/09/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.3482 | $243,678 | 08:00:15 17/09/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.3488 | $240,481 | 08:00:09 17/09/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3485 | $233,862 | 07:54:10 17/09/2026 |
| 108 | MEXC |
LDO/USDT | $0.3485 | $222,945 | 07:54:13 17/09/2026 |
| 109 |  Kraken |
LDO/USD | $0.3480 | $220,940 | 07:56:24 17/09/2026 |
| 110 |  Coinbase Exchange |
LDO/USD | $0.3491 | $219,215 | 07:56:29 17/09/2026 |
| 111 | idax exchange |
LDO/USDC | $0.3489 | $218,428 | 08:00:13 17/09/2026 |
| 112 | Biconomy.com |
LDO/USDC | $0.3483 | $217,974 | 07:48:08 17/09/2026 |
| 113 | Pionex |
LDO/USDT | $0.3489 | $216,520 | 07:57:16 17/09/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.3490 | $200,225 | 08:00:14 17/09/2026 |
| 115 |  Backpack Exchange |
LDO/USDC | $0.3487 | $198,999 | 07:57:15 17/09/2026 |
| 116 | Binance |
LDO/USDC | $0.3487 | $197,560 | 07:56:54 17/09/2026 |
| 117 | idax exchange |
LDO/USDT | $0.3487 | $196,123 | 08:00:13 17/09/2026 |
| 118 | Binance |
LDO/TRY | $0.3484 | $174,855 | 07:56:54 17/09/2026 |
| 119 | Bitget |
LDO/USDT | $0.3490 | $169,346 | 07:56:20 17/09/2026 |
| 120 |  BigONE |
LDO/USDT | $0.3497 | $150,596 | 07:57:11 17/09/2026 |
| 121 |  BitTap |
LDO/USDT | $0.3485 | $147,897 | 08:00:16 17/09/2026 |
| 122 |  CEEX exchange |
LDO/USDT | $0.3487 | $146,642 | 08:00:12 17/09/2026 |
| 123 | EasiCoin |
LDO/USDT | $0.3491 | $146,369 | 08:00:12 17/09/2026 |
| 124 | BYDFi |
LDO/USDT | $0.3487 | $141,846 | 07:57:07 17/09/2026 |
| 125 |  Bitstamp by Robinhood |
LDO/USD | $0.3488 | $139,967 | 07:59:23 17/09/2026 |
| 126 | BitTap |
LDO/USDT | $0.3507 | $131,889 | 08:00:08 17/09/2026 |
| 127 |  SecondBTC |
LDO/USDT | $0.3493 | $131,548 | 08:00:12 17/09/2026 |
| 128 |  ZKE |
LDO/USDC | $0.3492 | $131,043 | 08:00:09 17/09/2026 |
| 129 | DigiFinex |
LDO/USDT | $0.3490 | $130,137 | 08:00:07 17/09/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3491 | $125,755 | 07:57:47 17/09/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3489 | $121,520 | 07:57:07 17/09/2026 |
| 132 | BingX |
LDO/USDT | $0.3487 | $121,076 | 07:57:10 17/09/2026 |
| 133 | x.me Exchange |
LDO/USDT | $0.3492 | $118,342 | 07:57:14 17/09/2026 |
| 134 | ZKE |
LDO/USDT | $0.3489 | $117,581 | 08:00:09 17/09/2026 |
| 135 |  LeveX |
LDO/USDT | $0.3486 | $106,594 | 08:00:16 17/09/2026 |
| 136 | KuCoin |
LDO/USDT | $0.3488 | $106,319 | 07:49:53 17/09/2026 |
| 137 | WhiteBIT |
LDO/USDC | $0.3495 | $104,697 | 07:48:11 17/09/2026 |
| 138 |  Binance TR |
LDO/TRY | $0.3484 | $102,660 | 07:57:10 17/09/2026 |
| 139 |  CoinTR |
LDO/TRY | $0.3484 | $101,605 | 08:00:07 17/09/2026 |
| 140 |  BitKan |
LDO/USDT | $0.3484 | $95,907.36 | 08:00:08 17/09/2026 |
| 141 |  TxFlow |
LDO/USDC | $0.3487 | $95,548.21 | 07:57:41 17/09/2026 |
| 142 |  Lighter |
LDO/USDC | $0.3484 | $93,287.23 | 07:57:15 17/09/2026 |
| 143 |  Aster |
LDO/USDT | $0.3401 | $92,791.71 | 07:54:15 17/09/2026 |
| 144 | Gate |
LDO/USDT | $0.3487 | $89,264.08 | 07:56:54 17/09/2026 |
| 145 |  CoinEx |
LDO/USDT | $0.3487 | $71,236.27 | 08:00:15 17/09/2026 |
| 146 | BloFin |
LDO/USDT | $0.3488 | $65,444.13 | 07:57:17 17/09/2026 |
| 147 | KCEX |
LDO/USDT | $0.3491 | $64,193.15 | 07:57:07 17/09/2026 |
| 148 |  ICRYPEX |
LDO/USDT | $0.3512 | $61,081.29 | 08:00:09 17/09/2026 |
| 149 |  Coinbase International Exchange |
LDO/USDC | $0.3479 | $59,997.54 | 08:03:15 17/09/2026 |
| 150 |  Dzengi |
LDO/USD | $0.3480 | $56,750.18 | 08:00:09 17/09/2026 |
| 151 | MEXC |
LDO/USDC | $0.3485 | $56,232.08 | 07:54:13 17/09/2026 |
| 152 | TxFlow |
LDO/USDC | $0.3492 | $56,037.99 | 08:00:08 17/09/2026 |
| 153 | Gate |
LDO/USDC | $0.3495 | $55,503.63 | 07:56:24 17/09/2026 |
| 154 | Bitcastle |
LDO/USDT | $0.3487 | $55,461.82 | 08:00:09 17/09/2026 |
| 155 | Bitrue |
LDO/USDT | $0.3487 | $54,429.36 | 07:57:08 17/09/2026 |
| 156 |  Niza.io |
LDO/USD | $0.3480 | $53,643.77 | 07:57:07 17/09/2026 |
| 157 |  KoinBX |
LDO/USDT | $0.3488 | $52,801.52 | 08:00:13 17/09/2026 |
| 158 | Cofinex |
LDO/USDT | $0.3490 | $51,477.78 | 08:00:08 17/09/2026 |
| 159 | CoinTR |
LDO/USDT | $0.3488 | $46,803.84 | 08:00:07 17/09/2026 |
| 160 |  WEEX |
LDO/USDT | $0.3491 | $43,614.74 | 07:57:10 17/09/2026 |
| 161 |  LATOKEN |
LDO/USDT | $0.3374 | $43,418.38 | 07:48:11 17/09/2026 |
| 162 |  BtcTurk | Kripto |
LDO/TRY | $0.3478 | $43,288.45 | 07:59:23 17/09/2026 |
| 163 |  Coincall |
LDO/USD | $0.3477 | $39,401.07 | 08:03:15 17/09/2026 |
| 164 | KoinBX |
LDO/INR | $0.3602 | $38,970.37 | 08:00:13 17/09/2026 |
| 165 | Kraken |
LDO/EUR | $0.3496 | $38,786.98 | 07:56:24 17/09/2026 |
| 166 |  Bit2Me |
LDO/EUR | $0.3495 | $38,154.51 | 07:57:08 17/09/2026 |
| 167 | WhiteBIT |
LDO/EUR | $0.3477 | $36,391.55 | 07:48:11 17/09/2026 |
| 168 |  PointPay |
LDO/USDT | $0.3493 | $33,396.32 | 07:57:07 17/09/2026 |
| 169 |  XT.COM |
LDO/USDT | $0.3491 | $33,240.72 | 07:57:08 17/09/2026 |
| 170 |  Blynex |
LDO/USDT | $0.3488 | $30,295.50 | 07:48:08 17/09/2026 |
| 171 | CoinEx |
LDO/USDT | $0.3480 | $28,870.98 | 08:02:53 17/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3482 | $28,346.61 | 07:07:11 17/09/2026 |
| 173 | Bitrue |
LDO/USDC | $0.3510 | $27,503.14 | 07:57:08 17/09/2026 |
| 174 |  Deepcoin |
LDO/USDT | $0.3491 | $26,828.74 | 07:57:07 17/09/2026 |
| 175 | BVOX |
LDO/USDT | $0.3487 | $25,752.78 | 07:57:07 17/09/2026 |
| 176 |  XBO.com |
LDO/USDT | $0.3485 | $25,751.62 | 08:00:08 17/09/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3496 | $24,849.78 | 07:59:54 17/09/2026 |
| 178 |  Bitcoiva |
LDO/INR | $0.3616 | $23,168.76 | 08:00:12 17/09/2026 |
| 179 |  Revolut X |
LDO/USD | $0.3488 | $21,333.59 | 08:00:09 17/09/2026 |
| 180 |  AlphaX |
LDO/USDT | $0.3486 | $19,870.19 | 08:00:17 17/09/2026 |
| 181 | BtcTurk | Kripto |
LDO/USDT | $0.3497 | $19,674.90 | 07:59:23 17/09/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3499 | $18,369.44 | 07:56:42 17/09/2026 |
| 183 |  MemeMax |
LDO/USDC | $0.2928 | $17,954.05 | 08:03:16 17/09/2026 |
| 184 | Bitstamp by Robinhood |
LDO/EUR | $0.3491 | $15,122.18 | 07:59:23 17/09/2026 |
| 185 |  Variational |
LDO/USDC | $0.3485 | $14,931.40 | 08:03:16 17/09/2026 |
| 186 |  BitxEX |
LDO/USDT | $0.3484 | $14,155.27 | 08:00:16 17/09/2026 |
| 187 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3483 | $11,540.68 | 07:56:23 17/09/2026 |
| 188 | Revolut X |
LDO/EUR | $0.3489 | $11,511.84 | 08:00:09 17/09/2026 |
| 189 |  Azbit |
LDO/USDT | $0.3492 | $11,080.92 | 07:57:07 17/09/2026 |
| 190 | Bybit |
LDO/USDC | $0.3498 | $10,480.56 | 07:54:08 17/09/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3492 | $9,877.88 | 07:20:03 17/09/2026 |
| 192 | Bitcoiva |
LDO/USDT | $0.3487 | $9,765.40 | 08:00:12 17/09/2026 |
| 193 | Niza.io |
LDO/EUR | $0.3495 | $9,229.24 | 07:57:07 17/09/2026 |
| 194 |  Kanga Exchange |
LDO/USDC | $0.3496 | $9,094.18 | 07:57:11 17/09/2026 |
| 195 | Kanga Exchange |
LDO/USDT | $0.3487 | $8,995.27 | 07:57:11 17/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,421.81 | $8,943.81 | 07:07:23 17/09/2026 |
| 197 | SunX |
LDO/USDT | $0.3486 | $8,932.33 | 08:00:18 17/09/2026 |
| 198 |  Coinstore |
LDO/USDT | $0.3497 | $8,788.06 | 07:57:11 17/09/2026 |
| 199 | MGBX |
LDO/USDT | $0.3491 | $8,623.02 | 07:57:10 17/09/2026 |
| 200 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3478 | $7,687.84 | 07:54:53 17/09/2026 |
| 201 |  Crypto.com Exchange |
LDO/USD | $0.3489 | $7,545.93 | 07:57:07 17/09/2026 |
| 202 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3472 | $7,434.06 | 07:08:56 17/09/2026 |
| 203 |  Everything.inc |
LDO/USDT | $0.3487 | $7,076.39 | 07:57:11 17/09/2026 |
| 204 |  Bitkub |
LDO/THB | $0.3453 | $7,029.47 | 07:57:07 17/09/2026 |
| 205 | BTSE |
LDO/USDT | $0.3491 | $6,409.88 | 07:57:11 17/09/2026 |
| 206 | BITmarkets |
LDO/USDT | $0.3494 | $6,400.27 | 08:00:12 17/09/2026 |
| 207 | B2Z Exchange |
LDO/USDT | $0.3495 | $6,399.63 | 08:00:12 17/09/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.3475 | $6,380.26 | 08:03:17 17/09/2026 |
| 209 | WEEX |
LDO/USDC | $0.3487 | $6,123.79 | 07:57:10 17/09/2026 |
| 210 |  PrimeXBT |
LDO/USDT | $0.3476 | $6,121.66 | 08:03:17 17/09/2026 |
| 211 | Crypto.com Exchange |
LDO/USDT | $0.3489 | $5,395.55 | 07:57:07 17/09/2026 |
| 212 |  Ulink |
LDO/USDT | $1.09 | $5,026.79 | 08:00:18 17/09/2026 |
| 213 |  dYdX v4 |
LDO/USD | $0.3349 | $4,026.29 | 08:04:18 17/09/2026 |
| 214 | OKX |
LDO/USD | $0.3378 | $4,000.62 | 07:56:54 17/09/2026 |
| 215 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,419.20 | $3,904.35 | 07:08:01 17/09/2026 |
| 216 | Revolut X |
LDO/GBP | $0.3490 | $3,147.34 | 08:00:09 17/09/2026 |
| 217 |  Binance TH |
LDO/USDT | $0.3491 | $2,560.50 | 07:57:07 17/09/2026 |
| 218 |  Foxbit |
LDO/BRL | $0.3525 | $2,297.28 | 08:00:14 17/09/2026 |
| 219 |  TRIV |
LDO/IDR | $0.3502 | $2,252.77 | 08:00:13 17/09/2026 |
| 220 | TRIV |
LDO/USDT | $0.3491 | $2,252.45 | 08:00:13 17/09/2026 |
| 221 | OKX |
LDO/USDC | $0.3498 | $1,965.00 | 07:56:24 17/09/2026 |
| 222 |  CoinDCX |
LDO/INR | $0.3510 | $1,559.15 | 07:54:11 17/09/2026 |
| 223 | KuCoin |
LDO/USDC | $0.3489 | $1,429.92 | 07:49:53 17/09/2026 |
| 224 |  WazirX |
LDO/USDT | $0.3347 | $1,243.05 | 08:03:09 17/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3527 | $1,228.47 | 02:50:11 17/09/2026 |
| 226 | Bitazza |
LDO/THB | $0.3482 | $1,169.45 | 08:00:09 17/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3493 | $1,137.43 | 06:43:59 17/09/2026 |
| 228 |  Pacifica |
LDO/USD | $0.3476 | $958.35 | 08:03:15 17/09/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3496 | $890.30 | 06:45:11 17/09/2026 |
| 230 | OKX |
LDO/EUR | $0.3481 | $747.65 | 07:56:54 17/09/2026 |
| 231 | CoinDCX |
LDO/USDT | $0.3487 | $540.53 | 07:54:11 17/09/2026 |
| 232 | B2Z Exchange |
LDO/USDC | $0.3489 | $514.50 | 08:00:12 17/09/2026 |
| 233 | BITmarkets |
LDO/USDC | $0.3489 | $514.50 | 08:00:12 17/09/2026 |
| 234 |  Paradex |
LDO/USD | $0.3355 | $499.26 | 08:03:16 17/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3495 | $454.61 | 06:45:35 17/09/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3492 | $449.82 | 06:40:23 17/09/2026 |
| 237 | Crypto.com Exchange |
LDO/USD | $0.3481 | $434.85 | 07:09:22 17/09/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.3486 | $429.72 | 08:00:07 17/09/2026 |
| 239 |  Curve (Ethereum) |
LDO/WETH | $0.3482 | $396.16 | 06:39:59 17/09/2026 |
| 240 |  WOO X |
LDO/USDT | $0.3490 | $334.29 | 07:54:07 17/09/2026 |
| 241 | Lighter |
LDO/USDC | $0.3420 | $279.11 | 08:00:07 17/09/2026 |
| 242 |  ZebPay |
LDO/INR | $0.3631 | $192.45 | 08:00:11 17/09/2026 |
| 243 |  Coins.ph |
LDO/PHP | $0.6840 | $174.49 | 07:54:08 17/09/2026 |
| 244 |  Bitfinex |
LDO/USDT | $0.3483 | $122.88 | 07:57:16 17/09/2026 |
| 245 | BITmarkets |
LDO/IDR | $0.3497 | $86.31 | 08:00:12 17/09/2026 |
| 246 |  CoinJar |
LDO/GBP | $0.3421 | $68.42 | 08:00:29 17/09/2026 |
| 247 | CoinJar |
LDO/AUD | $0.3417 | $68.35 | 08:00:29 17/09/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9121 | $63.52 | 06:27:35 17/09/2026 |
| 249 |  CEX.IO |
LDO/USD | $0.3494 | $42.25 | 07:54:09 17/09/2026 |
| 250 |  Binance.US |
LDO/USDT | $0.3717 | $30.74 | 03:12:53 16/09/2026 |
| 251 |  Tokocrypto |
LDO/USDT | $0.3491 | $25.13 | 07:57:10 17/09/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.3493 | $24.61 | 07:54:09 17/09/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.3504 | $23.20 | 07:54:09 17/09/2026 |
| 254 | CEX.IO |
LDO/USDC | $0.3497 | $13.34 | 07:54:09 17/09/2026 |
| 255 |  Indodax |
LDO/IDR | $0.3898 | $13.13 | 08:02:54 17/09/2026 |
| 256 |  Young Platform |
LDO/EUR | $0.3495 | $11.46 | 08:00:07 17/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,460.81 | $1.93 | 06:17:23 17/09/2026 |
| 258 | Backpack Exchange |
LDO/USDC | $0.3478 | $1.39 | 07:57:09 17/09/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 08:00:08 17/09/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3677 | $0 | 08:00:08 17/09/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3797 | $0 | 08:00:16 17/09/2026 |
| 262 |  Coinone |
LDO/KRW | $0.3451 | $0 | 07:59:53 17/09/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3438 | $0 | 08:00:07 17/09/2026 |
| 264 |  Upbit |
LDO/USDT | $0.9992 | $0 | 07:56:23 17/09/2026 |
| 265 |  BitMart |
LDO/USDT | $0.1024 | $0 | 08:00:16 17/09/2026 |
| 266 | CoinJar |
LDO/USD | $0.3974 | $0 | 08:00:29 17/09/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3711 | $0 | 08:00:29 17/09/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3487 | $0 | 07:57:10 17/09/2026 |
| 269 |  Giottus |
LDO/INR | $0.3899 | $0 | 07:57:09 17/09/2026 |
| 270 | Giottus |
LDO/USDT | $0.3491 | $0 | 07:57:09 17/09/2026 |
| 271 | WOO X |
LDO/USDT | $0.3489 | $0 | 07:54:15 17/09/2026 |
| 272 | Aster |
LDO/USD | $0.3401 | $0 | 07:54:15 17/09/2026 |
| 273 |  Flipster |
LDO/USDT | $0.3645 | $0 | 08:00:15 17/09/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1190 | $0 | 07:57:11 17/09/2026 |
| 275 |  Aevo |
LDO/USD | $0.3477 | $0 | 08:03:16 17/09/2026 |
| 276 |  ADEN |
LDO/USDT | $0.3478 | $0 | 08:03:59 17/09/2026 |
| 277 |  Gate US |
LDO/USDT | $0.3490 | $0 | 08:00:08 17/09/2026 |
| 278 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 08:00:15 17/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 17/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,630,819 với tỷ giá $0.3488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.