Lido DAO LDO
Xếp hạng #99
03:29:00 22/07/2026
Giá Lido DAO (LDO)
$0.3877 1.87%
0.000005843 BTC
10,236 VND
Thấp: $0.3761
Cao: $0.4057
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3897 | $378,994,074 | 03:00:09 22/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3893 | $142,664,921 | 02:57:16 22/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3895 | $60,217,289 | 03:00:15 22/07/2026 |
| 4 |  Binance |
LDO/USDT | $0.3892 | $31,907,391 | 02:54:16 22/07/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.3894 | $30,410,744 | 03:00:16 22/07/2026 |
| 6 |  ASTX |
LDO/USDT | $0.3894 | $29,691,778 | 03:00:16 22/07/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3893 | $26,661,572 | 02:57:18 22/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3892 | $24,507,135 | 02:57:15 22/07/2026 |
| 9 |  LBank |
LDO/USDT | $0.3893 | $19,767,757 | 02:57:16 22/07/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3896 | $17,500,279 | 03:00:17 22/07/2026 |
| 11 |  AstralX |
LDO/USDT | $0.3896 | $14,819,164 | 03:00:10 22/07/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3346 | $13,523,765 | 02:57:15 22/07/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3893 | $13,325,912 | 02:57:17 22/07/2026 |
| 14 |  CoinW |
LDO/USDT | $0.3893 | $12,092,496 | 02:57:17 22/07/2026 |
| 15 |  MEXC |
LDO/USDT | $0.3892 | $11,815,623 | 02:57:16 22/07/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3893 | $11,601,495 | 02:54:17 22/07/2026 |
| 17 |  Biconomy.com |
LDO/USDT | $0.3888 | $10,824,291 | 02:48:15 22/07/2026 |
| 18 |  BVOX |
LDO/USDT | $0.3893 | $10,416,584 | 02:57:15 22/07/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3894 | $9,824,239 | 00:12:22 22/07/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3894 | $9,447,409 | 03:00:16 22/07/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3888 | $8,649,803 | 02:57:08 22/07/2026 |
| 22 |  DigiFinex |
LDO/USDT | $0.3907 | $7,338,440 | 03:00:16 22/07/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3893 | $6,532,505 | 02:57:17 22/07/2026 |
| 24 | Binance |
LDO/USDT | $0.3897 | $5,986,667 | 02:56:42 22/07/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3895 | $5,859,029 | 03:00:10 22/07/2026 |
| 26 | BiKing |
LDO/USDT | $0.3897 | $5,723,736 | 03:00:10 22/07/2026 |
| 27 |  Echobit |
LDO/USDT | $0.3893 | $5,026,931 | 02:57:16 22/07/2026 |
| 28 |  WhiteBIT |
LDO/USDT | $0.3870 | $4,650,955 | 02:57:15 22/07/2026 |
| 29 |  YEX |
LDO/USDT | $0.3894 | $4,466,497 | 03:00:16 22/07/2026 |
| 30 |  BTSE |
LDO/USDT | $0.3889 | $4,422,019 | 02:57:15 22/07/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.3892 | $4,258,326 | 03:00:15 22/07/2026 |
| 32 |  BITmarkets |
LDO/USDT | $0.3891 | $4,257,248 | 03:00:15 22/07/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3895 | $4,064,045 | 02:57:12 22/07/2026 |
| 34 |  CZR Exchange |
LDO/USDT | $0.3895 | $4,061,202 | 03:00:17 22/07/2026 |
| 35 |  Hotcoin |
LDO/USDT | $0.3892 | $3,892,572 | 02:57:18 22/07/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3892 | $3,843,603 | 02:57:16 22/07/2026 |
| 37 |  idax exchange |
LDO/USDT | $0.3893 | $3,841,908 | 03:00:18 22/07/2026 |
| 38 |  Koinbay |
LDO/USDT | $0.3895 | $3,797,512 | 02:57:15 22/07/2026 |
| 39 |  BitradeX |
LDO/USDT | $0.3892 | $3,560,945 | 02:57:18 22/07/2026 |
| 40 |  Zoomex |
LDO/USDT | $0.3892 | $3,458,720 | 02:57:15 22/07/2026 |
| 41 |  P2B |
LDO/USDT | $0.3897 | $3,209,378 | 02:57:11 22/07/2026 |
| 42 |  BitMart |
LDO/USDT | $0.3896 | $3,206,479 | 02:57:08 22/07/2026 |
| 43 |  BTCC |
LDO/USDT | $0.3896 | $2,992,928 | 02:57:08 22/07/2026 |
| 44 |  4E |
LDO/USDT | $0.3896 | $2,986,404 | 02:54:07 22/07/2026 |
| 45 |  CRMClick |
LDO/USDT | $0.3896 | $2,930,595 | 02:57:12 22/07/2026 |
| 46 |  HTX |
LDO/USDT | $0.3893 | $2,928,842 | 02:59:54 22/07/2026 |
| 47 |  WOO X Pro |
LDO/USDT | $0.3897 | $2,925,336 | 03:00:09 22/07/2026 |
| 48 |  Bitunix |
LDO/USDT | $0.3892 | $2,831,106 | 02:57:18 22/07/2026 |
| 49 |  Bitget |
LDO/USDT | $0.3898 | $2,778,146 | 02:54:15 22/07/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.3892 | $2,775,575 | 03:00:15 22/07/2026 |
| 51 |  KCEX |
LDO/USDT | $0.3892 | $2,660,659 | 02:57:15 22/07/2026 |
| 52 |  BYDFi |
LDO/USDT | $0.3898 | $2,425,556 | 03:00:16 22/07/2026 |
| 53 |  KuCoin |
LDO/USDT | $0.3894 | $2,308,383 | 02:54:19 22/07/2026 |
| 54 | Bybit |
LDO/USDT | $0.3900 | $2,191,930 | 02:54:12 22/07/2026 |
| 55 |  Bitbaby |
LDO/USDT | $0.3895 | $2,052,364 | 03:00:16 22/07/2026 |
| 56 | LBank |
LDO/USDT | $0.3900 | $1,914,850 | 02:57:08 22/07/2026 |
| 57 |  Pionex |
LDO/USDT | $0.3896 | $1,909,749 | 02:57:08 22/07/2026 |
| 58 |  OneEx |
LDO/USDT | $0.3898 | $1,810,536 | 03:00:10 22/07/2026 |
| 59 |  Poloniex |
LDO/USDT | $0.3898 | $1,688,094 | 02:59:53 22/07/2026 |
| 60 |  BitDelta |
LDO/USDT | $0.3898 | $1,683,405 | 03:00:11 22/07/2026 |
| 61 |  Picol |
LDO/USDT | $0.3897 | $1,682,982 | 03:00:12 22/07/2026 |
| 62 |  Hyperliquid |
LDO/USDC | $0.3898 | $1,674,950 | 02:54:25 22/07/2026 |
| 63 | OrangeX |
LDO/USDT | $0.3888 | $1,575,856 | 02:57:11 22/07/2026 |
| 64 |  UZX |
LDO/USDT | $0.3896 | $1,414,285 | 02:57:12 22/07/2026 |
| 65 | YUBIT |
LDO/USDT | $0.3892 | $1,383,079 | 02:57:15 22/07/2026 |
| 66 | Toobit |
LDO/USDT | $0.3896 | $1,380,582 | 02:57:08 22/07/2026 |
| 67 |  EasiCoin |
LDO/USDT | $0.3895 | $1,370,909 | 03:00:15 22/07/2026 |
| 68 |  BitGW Exchange |
LDO/USDT | $0.3897 | $1,362,683 | 03:00:11 22/07/2026 |
| 69 |  Phemex |
LDO/USDT | $0.3894 | $1,336,270 | 02:57:15 22/07/2026 |
| 70 | BITmarkets |
LDO/USD | $0.3892 | $1,332,999 | 03:00:09 22/07/2026 |
| 71 | B2Z Exchange |
LDO/USD | $0.3892 | $1,332,969 | 03:00:09 22/07/2026 |
| 72 | WhiteBIT |
LDO/USDT | $0.3898 | $1,283,893 | 02:57:07 22/07/2026 |
| 73 |  OKX |
LDO/USDT | $0.3898 | $1,211,231 | 02:56:53 22/07/2026 |
| 74 |  IBIT Global |
LDO/USDT | $0.3897 | $1,191,182 | 03:00:09 22/07/2026 |
| 75 |  SunX |
LDO/USDT | $0.2568 | $1,186,625 | 03:00:15 22/07/2026 |
| 76 |  BlockFin |
LDO/USDT | $0.3895 | $1,147,660 | 03:00:15 22/07/2026 |
| 77 | BlockFin |
LDO/USDT | $0.3897 | $1,050,972 | 03:00:08 22/07/2026 |
| 78 | CoinUp.io |
LDO/USDT | $0.3896 | $1,048,067 | 02:57:09 22/07/2026 |
| 79 |  CrypFine |
LDO/USDT | $0.3897 | $1,037,507 | 02:57:07 22/07/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.3893 | $1,004,627 | 03:00:19 22/07/2026 |
| 81 |  x.me Exchange |
LDO/USDT | $0.3894 | $999,340 | 02:57:18 22/07/2026 |
| 82 |  Websea |
LDO/USDT | $0.3893 | $964,896 | 02:48:10 22/07/2026 |
| 83 | FameEX |
LDO/USDT | $0.3898 | $963,224 | 02:57:12 22/07/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.3891 | $936,741 | 02:48:07 22/07/2026 |
| 85 | Binance |
LDO/TRY | $0.3895 | $918,956 | 02:56:42 22/07/2026 |
| 86 | YEX |
LDO/USDT | $0.3898 | $906,492 | 03:00:09 22/07/2026 |
| 87 | Phemex |
LDO/USDT | $0.3901 | $894,059 | 02:57:08 22/07/2026 |
| 88 | Binance |
LDO/USDC | $0.3901 | $848,432 | 02:56:42 22/07/2026 |
| 89 |  Gate |
LDO/USDT | $0.3893 | $827,324 | 02:54:20 22/07/2026 |
| 90 |  KTX |
LDO/USDT | $0.3892 | $824,052 | 03:00:15 22/07/2026 |
| 91 |  Hibt |
LDO/USDT | $0.3898 | $823,032 | 02:57:12 22/07/2026 |
| 92 | idax exchange |
LDO/USDC | $0.3897 | $809,594 | 03:00:13 22/07/2026 |
| 93 |  Bitrue |
LDO/USDT | $0.3893 | $804,259 | 02:57:16 22/07/2026 |
| 94 |  ApeX Omni |
LDO/USDT | $0.3889 | $714,156 | 03:00:17 22/07/2026 |
| 95 |  AEGET |
LDO/USDT | $0.3893 | $700,837 | 03:00:16 22/07/2026 |
| 96 |  AlphaX |
LDO/USDT | $0.3892 | $697,224 | 03:00:17 22/07/2026 |
| 97 |  BloFin |
LDO/USDT | $0.3892 | $694,839 | 02:54:16 22/07/2026 |
| 98 |  Bitstamp by Robinhood |
LDO/USD | $0.3894 | $691,326 | 02:59:23 22/07/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.3896 | $662,375 | 02:51:08 22/07/2026 |
| 100 | Zoomex |
LDO/USDT | $0.3895 | $654,334 | 02:57:07 22/07/2026 |
| 101 | BloFin |
LDO/USDT | $0.3894 | $624,709 | 02:57:08 22/07/2026 |
| 102 | ASTX |
LDO/USDT | $0.3899 | $591,612 | 03:00:12 22/07/2026 |
| 103 |  MGBX |
LDO/USDT | $0.3891 | $558,855 | 02:57:16 22/07/2026 |
| 104 |  GroveX |
LDO/USDT | $0.3898 | $550,494 | 02:57:09 22/07/2026 |
| 105 |  Paribu |
LDO/TRY | $0.3897 | $543,172 | 02:59:53 22/07/2026 |
| 106 | Ourbit |
LDO/USDT | $0.3897 | $541,471 | 02:54:07 22/07/2026 |
| 107 |  Binance TR |
LDO/TRY | $0.3895 | $507,431 | 02:57:13 22/07/2026 |
| 108 |  BitTap |
LDO/USDT | $0.3895 | $506,639 | 03:00:16 22/07/2026 |
| 109 | Bitget |
LDO/USDT | $0.3892 | $492,324 | 02:54:52 22/07/2026 |
| 110 |  ZKE |
LDO/USDC | $0.3896 | $485,534 | 03:00:10 22/07/2026 |
| 111 |  Bitbase |
LDO/USDT | $0.3897 | $477,126 | 02:15:07 22/07/2026 |
| 112 |  Kraken |
LDO/USD | $0.3900 | $472,219 | 02:59:54 22/07/2026 |
| 113 |  Backpack Exchange |
LDO/USDC | $0.3895 | $471,113 | 02:57:15 22/07/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.3908 | $470,730 | 03:00:10 22/07/2026 |
| 115 |  BtcTurk | Kripto |
LDO/TRY | $0.3891 | $437,283 | 02:59:23 22/07/2026 |
| 116 | MEXC |
LDO/USDT | $0.3898 | $435,508 | 02:54:17 22/07/2026 |
| 117 |  Lighter |
LDO/USDC | $0.3896 | $435,056 | 02:57:15 22/07/2026 |
| 118 | Tapbit |
LDO/USDT | $0.3897 | $369,223 | 02:57:07 22/07/2026 |
| 119 | CZR Exchange |
LDO/USDT | $0.3897 | $353,023 | 03:00:09 22/07/2026 |
| 120 | KuCoin |
LDO/USDT | $0.3897 | $350,790 | 02:47:23 22/07/2026 |
| 121 | idax exchange |
LDO/USDT | $0.3899 | $348,308 | 03:00:13 22/07/2026 |
| 122 | Gate |
LDO/USDT | $0.3899 | $335,829 | 02:56:24 22/07/2026 |
| 123 |  Coinbase Exchange |
LDO/USD | $0.3900 | $329,979 | 02:56:30 22/07/2026 |
| 124 | Biconomy.com |
LDO/USDC | $0.3892 | $324,520 | 02:48:07 22/07/2026 |
| 125 | Bitbase |
LDO/USDT | $0.3893 | $313,908 | 02:57:18 22/07/2026 |
| 126 | Echobit |
LDO/USDT | $0.3896 | $305,193 | 02:57:09 22/07/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.3898 | $301,347 | 03:00:09 22/07/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.3897 | $301,345 | 03:00:09 22/07/2026 |
| 129 | BTSE |
LDO/USDT | $0.3898 | $300,898 | 02:57:08 22/07/2026 |
| 130 | BYDFi |
LDO/USDT | $0.3898 | $285,331 | 02:54:07 22/07/2026 |
| 131 |  CEEX exchange |
LDO/USDT | $0.3898 | $274,976 | 03:00:08 22/07/2026 |
| 132 | EasiCoin |
LDO/USDT | $0.3898 | $264,623 | 03:00:09 22/07/2026 |
| 133 |  BingX |
LDO/USDT | $0.3897 | $264,612 | 02:54:11 22/07/2026 |
| 134 |  Bitazza |
LDO/USDT | $0.3895 | $258,373 | 03:00:12 22/07/2026 |
| 135 |  Bitvavo |
LDO/EUR | $0.3898 | $257,234 | 02:57:13 22/07/2026 |
| 136 |  Bithumb |
LDO/KRW | $0.3828 | $244,052 | 02:59:54 22/07/2026 |
| 137 |  BigONE |
LDO/USDT | $0.3908 | $230,321 | 02:45:10 22/07/2026 |
| 138 | BitTap |
LDO/USDT | $0.3888 | $224,597 | 03:00:09 22/07/2026 |
| 139 | ZKE |
LDO/USDT | $0.3894 | $208,997 | 03:00:10 22/07/2026 |
| 140 | x.me Exchange |
LDO/USDT | $0.3898 | $200,990 | 02:57:08 22/07/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.3898 | $198,271 | 02:57:11 22/07/2026 |
| 142 | Pionex |
LDO/USDT | $0.3893 | $197,557 | 02:57:16 22/07/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3895 | $173,128 | 02:57:11 22/07/2026 |
| 144 |  BitKan |
LDO/USDT | $0.3900 | $165,874 | 03:00:10 22/07/2026 |
| 145 |  LeveX |
LDO/USDT | $0.3893 | $153,507 | 03:00:16 22/07/2026 |
| 146 | KCEX |
LDO/USDT | $0.3899 | $151,547 | 02:57:09 22/07/2026 |
| 147 |  Coinbase International Exchange |
LDO/USDC | $0.3892 | $147,670 | 03:00:16 22/07/2026 |
| 148 | WOO X Pro |
LDO/USDT | $0.3896 | $138,363 | 03:00:16 22/07/2026 |
| 149 | Bitrue |
LDO/USDT | $0.3898 | $125,885 | 02:57:12 22/07/2026 |
| 150 |  Niza.io |
LDO/USD | $0.3900 | $118,937 | 03:00:09 22/07/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3891 | $115,444 | 02:54:09 22/07/2026 |
| 152 |  SecondBTC |
LDO/USDT | $0.3898 | $110,924 | 02:57:13 22/07/2026 |
| 153 |  ICRYPEX |
LDO/USDT | $0.3879 | $109,467 | 03:00:11 22/07/2026 |
| 154 |  Pacifica |
LDO/USD | $0.3896 | $107,197 | 03:00:15 22/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3897 | $106,449 | 02:55:59 22/07/2026 |
| 156 |  CoinEx |
LDO/USDT | $0.3896 | $104,563 | 02:59:23 22/07/2026 |
| 157 | BtcTurk | Kripto |
LDO/USDT | $0.3898 | $103,057 | 02:59:23 22/07/2026 |
| 158 |  BitxEX |
LDO/USDT | $0.3893 | $99,453.98 | 03:00:16 22/07/2026 |
| 159 | Binance |
LDO/FDUSD | $0.3903 | $91,909.80 | 02:56:42 22/07/2026 |
| 160 | WhiteBIT |
LDO/USDC | $0.3906 | $85,524.57 | 02:57:07 22/07/2026 |
| 161 |  Aster |
LDO/USDT | $0.3888 | $82,154.84 | 02:54:15 22/07/2026 |
| 162 | CoinTR |
LDO/USDT | $0.3887 | $73,641.46 | 02:54:09 22/07/2026 |
| 163 |  Dzengi.com |
LDO/USD | $0.3894 | $72,078.28 | 03:00:08 22/07/2026 |
| 164 |  XT.COM |
LDO/USDT | $0.3896 | $71,565.85 | 02:57:09 22/07/2026 |
| 165 |  Extended |
LDO/USD | $0.3888 | $70,031.14 | 03:00:16 22/07/2026 |
| 166 | BitMart |
LDO/USDC | $0.3897 | $69,909.37 | 02:57:08 22/07/2026 |
| 167 |  Coincall |
LDO/USD | $0.3896 | $66,598.33 | 03:00:16 22/07/2026 |
| 168 | MEXC |
LDO/USDC | $0.3898 | $66,307.45 | 02:54:17 22/07/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.3888 | $66,217.83 | 03:00:10 22/07/2026 |
| 170 |  PointPay |
LDO/USDT | $0.3888 | $65,178.04 | 02:48:07 22/07/2026 |
| 171 |  Bit2Me |
LDO/EUR | $0.3911 | $64,795.10 | 02:57:07 22/07/2026 |
| 172 |  KoinBX |
LDO/INR | $0.4117 | $63,609.50 | 03:00:09 22/07/2026 |
| 173 | Kraken |
LDO/EUR | $0.3911 | $56,089.71 | 02:59:54 22/07/2026 |
| 174 |  WEEX |
LDO/USDT | $0.3896 | $54,684.39 | 02:57:10 22/07/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3898 | $54,400.04 | 03:00:08 22/07/2026 |
| 176 | KoinBX |
LDO/USDT | $0.3897 | $53,747.31 | 03:00:09 22/07/2026 |
| 177 | WOO X Pro |
LDO/USDC | $0.3896 | $50,035.41 | 03:00:09 22/07/2026 |
| 178 |  LATOKEN |
LDO/USDT | $0.3890 | $48,631.96 | 02:48:09 22/07/2026 |
| 179 | Bitrue |
LDO/USDC | $0.3910 | $45,603.71 | 02:57:12 22/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3876 | $41,577.47 | 02:53:23 22/07/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.3894 | $39,465.77 | 02:57:07 22/07/2026 |
| 182 |  Blynex |
LDO/USDT | $0.3901 | $39,005.30 | 02:54:07 22/07/2026 |
| 183 |  Deepcoin |
LDO/USDT | $0.3896 | $36,026.33 | 02:57:11 22/07/2026 |
| 184 | BVOX |
LDO/USDT | $0.3898 | $35,001.62 | 02:57:07 22/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,923.12 | $30,957.46 | 02:53:23 22/07/2026 |
| 186 |  Bitcoiva |
LDO/INR | $0.4026 | $28,786.29 | 03:00:12 22/07/2026 |
| 187 | BITmarkets |
LDO/USDC | $0.3900 | $27,222.47 | 03:00:09 22/07/2026 |
| 188 | B2Z Exchange |
LDO/USDC | $0.3899 | $27,221.87 | 03:00:09 22/07/2026 |
| 189 | Gate |
LDO/USDC | $0.3907 | $26,334.05 | 02:56:24 22/07/2026 |
| 190 | Bitstamp by Robinhood |
LDO/EUR | $0.3898 | $22,408.76 | 02:59:53 22/07/2026 |
| 191 |  Bitkub |
LDO/THB | $0.3945 | $18,208.20 | 02:57:11 22/07/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3884 | $18,181.40 | 02:43:31 22/07/2026 |
| 193 | SunX |
LDO/USDT | $0.3893 | $17,881.87 | 02:57:17 22/07/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.3893 | $17,519.26 | 03:00:16 22/07/2026 |
| 195 | WEEX |
LDO/USDC | $0.3901 | $16,752.22 | 02:57:10 22/07/2026 |
| 196 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3889 | $16,705.81 | 02:43:31 22/07/2026 |
| 197 | MGBX |
LDO/USDT | $0.3896 | $15,740.14 | 02:57:07 22/07/2026 |
| 198 |  Crypto.com Exchange |
LDO/USD | $0.3900 | $15,634.59 | 02:57:07 22/07/2026 |
| 199 |  Bitso |
LDO/USD | $0.3910 | $15,433.45 | 02:59:53 22/07/2026 |
| 200 |  BiFinance |
LDO/USDT | $0.3896 | $14,434.44 | 02:57:08 22/07/2026 |
| 201 | Crypto.com Exchange |
LDO/USDT | $0.3897 | $14,133.58 | 02:57:07 22/07/2026 |
| 202 | Niza.io |
LDO/EUR | $0.3911 | $14,130.15 | 03:00:09 22/07/2026 |
| 203 |  Binance TH |
LDO/USDT | $0.3896 | $13,491.57 | 02:57:08 22/07/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.3873 | $12,971.61 | 02:53:11 22/07/2026 |
| 205 |  HyperPay Futures |
LDO/USDT | $0.3894 | $12,085.91 | 03:00:17 22/07/2026 |
| 206 | Bybit |
LDO/USDC | $0.3899 | $11,973.37 | 02:54:12 22/07/2026 |
| 207 |  Azbit |
LDO/USDT | $0.3896 | $11,899.47 | 02:57:20 22/07/2026 |
| 208 | Bitcoiva |
LDO/USDT | $0.3888 | $11,881.43 | 03:00:12 22/07/2026 |
| 209 |  Foxbit |
LDO/BRL | $0.3882 | $10,745.82 | 03:00:11 22/07/2026 |
| 210 |  Binance.US |
LDO/USDT | $0.3898 | $9,762.28 | 02:59:23 22/07/2026 |
| 211 | OKX |
LDO/USDC | $0.3910 | $9,210.85 | 02:56:24 22/07/2026 |
| 212 |  Kanga Exchange |
LDO/USDT | $0.3896 | $8,553.25 | 03:00:08 22/07/2026 |
| 213 | Kanga Exchange |
LDO/USDC | $0.3895 | $8,533.95 | 03:00:08 22/07/2026 |
| 214 |  Everything.inc |
LDO/USDT | $0.3897 | $7,268.71 | 02:57:11 22/07/2026 |
| 215 | KuCoin |
LDO/USDC | $0.3889 | $7,230.31 | 02:56:55 22/07/2026 |
| 216 | Bitazza |
LDO/THB | $0.3887 | $6,810.41 | 03:00:12 22/07/2026 |
| 217 |  Orderly |
LDO/USDC | $0.3919 | $5,873.93 | 03:00:16 22/07/2026 |
| 218 |  MemeMax |
LDO/USDC | $0.3894 | $5,873.93 | 03:00:16 22/07/2026 |
| 219 |  TRIV |
LDO/IDR | $0.3909 | $5,686.73 | 03:00:14 22/07/2026 |
| 220 | TRIV |
LDO/USDT | $0.3895 | $5,686.65 | 03:00:14 22/07/2026 |
| 221 |  Ulink |
LDO/USDT | $1.09 | $5,673.51 | 02:57:17 22/07/2026 |
| 222 | BITmarkets |
LDO/IDR | $0.3890 | $5,324.84 | 03:00:09 22/07/2026 |
| 223 |  Aevo |
LDO/USD | $0.3898 | $4,103.66 | 03:00:16 22/07/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.3898 | $4,067.39 | 02:42:18 22/07/2026 |
| 225 | OKX |
LDO/EUR | $0.3896 | $3,943.58 | 02:56:24 22/07/2026 |
| 226 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,924.56 | $3,361.98 | 02:41:18 22/07/2026 |
| 227 |  CoinDCX |
LDO/INR | $0.3942 | $3,028.04 | 03:00:09 22/07/2026 |
| 228 |  dYdX v4 |
LDO/USD | $0.3896 | $2,970.25 | 03:01:18 22/07/2026 |
| 229 |  XBO.com |
LDO/USDT | $0.3893 | $2,790.44 | 03:00:09 22/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3868 | $2,513.02 | 23:56:35 21/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3882 | $2,286.97 | 02:53:11 22/07/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.3895 | $2,278.21 | 02:57:09 22/07/2026 |
| 233 | OKX |
LDO/USD | $0.3897 | $1,978.43 | 02:56:24 22/07/2026 |
| 234 | CoinDCX |
LDO/USDT | $0.3897 | $1,968.15 | 03:00:09 22/07/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.3896 | $1,735.48 | 02:57:08 22/07/2026 |
| 236 |  Flipster |
LDO/USDT | $0.3893 | $1,394.04 | 03:00:15 22/07/2026 |
| 237 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3901 | $1,380.78 | 02:36:35 22/07/2026 |
| 238 |  Indodax |
LDO/IDR | $0.3867 | $1,295.22 | 02:59:54 22/07/2026 |
| 239 |  Uniswap v2 |
LDO/WETH | $0.3895 | $772.73 | 02:41:23 22/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3909 | $672.64 | 23:51:35 21/07/2026 |
| 241 |  Coins.ph |
LDO/PHP | $0.6955 | $177.42 | 03:00:08 22/07/2026 |
| 242 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9636 | $165.67 | 00:16:59 22/07/2026 |
| 243 | Lighter |
LDO/USDC | $0.3915 | $114.40 | 02:57:08 22/07/2026 |
| 244 | Backpack Exchange |
LDO/USDC | $0.3879 | $46.87 | 02:57:07 22/07/2026 |
| 245 |  WOO X |
LDO/USDT | $0.3893 | $41.53 | 02:57:15 22/07/2026 |
| 246 |  CEX.IO |
LDO/USDT | $0.3898 | $32.20 | 02:54:07 22/07/2026 |
| 247 | CEX.IO |
LDO/USD | $0.3898 | $30.65 | 02:54:07 22/07/2026 |
| 248 | CEX.IO |
LDO/EUR | $0.3908 | $27.54 | 02:54:07 22/07/2026 |
| 249 |  ZebPay |
LDO/INR | $0.4034 | $24.64 | 03:00:09 22/07/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3899 | $22.80 | 03:00:11 22/07/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3911 | $19.86 | 00:07:36 22/07/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.3901 | $15.77 | 02:54:07 22/07/2026 |
| 253 | WOO X |
LDO/USDT | $0.3896 | $15.20 | 02:57:07 22/07/2026 |
| 254 | Tokocrypto |
LDO/USDC | $0.3901 | $12.46 | 02:57:08 22/07/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,899.37 | $8.78 | 23:34:59 21/07/2026 |
| 256 |  Korbit |
LDO/KRW | $0.3993 | $8.06 | 02:57:09 22/07/2026 |
| 257 |  Bitfinex |
LDO/USDT | $0.3119 | $3.12 | 02:57:15 22/07/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3686 | $0 | 02:57:11 22/07/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3988 | $0 | 02:57:11 22/07/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3797 | $0 | 03:00:23 22/07/2026 |
| 261 |  Coinone |
LDO/KRW | $0.3521 | $0 | 02:57:53 22/07/2026 |
| 262 |  WazirX |
LDO/USDT | $0.3638 | $0 | 03:00:11 22/07/2026 |
| 263 |  CoinJar |
LDO/AUD | $0.3626 | $0 | 03:00:25 22/07/2026 |
| 264 | CoinJar |
LDO/GBP | $0.3168 | $0 | 03:00:25 22/07/2026 |
| 265 | CoinJar |
LDO/USD | $0.2433 | $0 | 03:00:25 22/07/2026 |
| 266 | CoinJar |
LDO/USDC | $0.3738 | $0 | 03:00:25 22/07/2026 |
| 267 |  Giottus |
LDO/INR | $0.2865 | $0 | 02:57:09 22/07/2026 |
| 268 | Giottus |
LDO/USDT | $0.3896 | $0 | 02:57:09 22/07/2026 |
| 269 | Aster |
LDO/USD | $0.3888 | $0 | 02:54:15 22/07/2026 |
| 270 | Everything.inc |
WMATIC/LDO | $0.1330 | $0 | 02:57:11 22/07/2026 |
| 271 |  Coinlocally |
LDO/USDT | $0.3266 | $0 | 08:57:16 16/07/2026 |
| 272 |  ADEN |
LDO/USDC | $0.3919 | $0 | 03:00:53 22/07/2026 |
| 273 | ADEN |
LDO/USDT | $0.3893 | $0 | 03:00:53 22/07/2026 |
| 274 |  Gate US |
LDO/USDT | $0.3897 | $0 | 03:00:10 22/07/2026 |
| 275 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 03:00:16 22/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 22/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,994,074 với tỷ giá $0.3897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.