Lido DAO LDO
Xếp hạng #125
22:23:00 26/06/2026
Giá Lido DAO (LDO)
$0.2453 1.2%
0.000004089 BTC
6,549 VND
Thấp: $0.2368
Cao: $0.2552
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2442 | $237,956,046 | 22:00:12 26/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2445 | $197,351,567 | 21:51:17 26/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2440 | $63,129,706 | 22:00:15 26/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2440 | $29,431,215 | 21:57:16 26/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2435 | $15,478,757 | 22:00:15 26/06/2026 |
| 6 |  BingX |
LDO/USDT | $0.2437 | $11,985,106 | 21:57:18 26/06/2026 |
| 7 |  Koinbay |
LDO/USDT | $1.77 | $11,097,154 | 21:51:15 26/06/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.2437 | $10,762,291 | 21:57:16 26/06/2026 |
| 9 |  Binance |
LDO/USDT | $0.2437 | $10,216,593 | 21:54:17 26/06/2026 |
| 10 |  ApeX Omni |
LDO/USDT | $0.2434 | $9,624,103 | 22:03:16 26/06/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2439 | $8,809,979 | 21:57:18 26/06/2026 |
| 12 |  Grvt |
LDO/USDT | $0.2425 | $8,753,938 | 19:24:25 26/06/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2437 | $8,253,404 | 21:54:15 26/06/2026 |
| 14 |  EagleX |
LDO/USDT | $0.2437 | $8,104,193 | 22:00:11 26/06/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.2437 | $8,048,861 | 21:57:10 26/06/2026 |
| 16 |  WhiteBIT |
LDO/USDT | $0.2444 | $7,270,321 | 21:57:15 26/06/2026 |
| 17 |  AstralX |
LDO/USDT | $0.2437 | $6,522,393 | 22:00:07 26/06/2026 |
| 18 |  Ju.com |
LDO/USDT | $0.2436 | $5,927,718 | 22:00:16 26/06/2026 |
| 19 |  Ekbit |
LDO/USDT | $0.2434 | $5,842,943 | 22:00:16 26/06/2026 |
| 20 |  ASTX |
LDO/USDT | $0.2434 | $5,806,148 | 22:00:16 26/06/2026 |
| 21 |  LBank |
LDO/USDT | $0.2434 | $5,404,982 | 21:57:16 26/06/2026 |
| 22 |  CoinW |
LDO/USDT | $0.2439 | $5,085,883 | 21:57:17 26/06/2026 |
| 23 |  Toobit |
LDO/USDT | $0.2438 | $4,798,040 | 21:57:16 26/06/2026 |
| 24 |  Bybit |
LDO/USDT | $0.2438 | $4,337,521 | 21:54:16 26/06/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2439 | $3,856,320 | 22:00:08 26/06/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2439 | $3,657,652 | 22:00:07 26/06/2026 |
| 27 |  BVOX |
LDO/USDT | $0.2439 | $3,309,072 | 21:57:15 26/06/2026 |
| 28 |  BitMart |
LDO/USDT | $0.2438 | $3,206,606 | 21:57:08 26/06/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.2436 | $3,029,032 | 21:57:15 26/06/2026 |
| 30 | BiKing |
LDO/USDT | $0.2435 | $2,969,876 | 22:00:16 26/06/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.2435 | $2,654,736 | 22:00:16 26/06/2026 |
| 32 |  BTSE |
LDO/USDT | $0.2440 | $2,650,535 | 21:57:16 26/06/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.2433 | $2,559,304 | 22:00:16 26/06/2026 |
| 34 |  MEXC |
LDO/USDT | $0.2436 | $2,499,858 | 21:57:16 26/06/2026 |
| 35 |  WHXEX |
LDO/USDT | $0.2435 | $2,335,953 | 22:00:16 26/06/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.2435 | $2,335,953 | 22:00:17 26/06/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.2439 | $2,293,932 | 21:57:17 26/06/2026 |
| 38 | Binance |
LDO/USDT | $0.2436 | $2,252,935 | 21:56:52 26/06/2026 |
| 39 |  CoinChief |
LDO/USDT | $0.2439 | $2,231,938 | 21:57:11 26/06/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.2436 | $1,987,949 | 21:54:17 26/06/2026 |
| 41 |  WOO X Pro |
LDO/USDT | $0.2439 | $1,970,045 | 22:00:07 26/06/2026 |
| 42 |  YEX |
LDO/USDT | $0.2438 | $1,938,706 | 21:57:16 26/06/2026 |
| 43 |  Bitget |
LDO/USDT | $0.2440 | $1,841,911 | 21:54:16 26/06/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.2440 | $1,817,002 | 22:00:15 26/06/2026 |
| 45 |  Hotcoin |
LDO/USDT | $0.2438 | $1,758,338 | 21:57:20 26/06/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.2435 | $1,702,719 | 22:00:17 26/06/2026 |
| 47 |  OneEx |
LDO/USDT | $0.2439 | $1,605,847 | 22:00:11 26/06/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.2437 | $1,558,191 | 22:00:11 26/06/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2437 | $1,528,926 | 21:57:15 26/06/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.2446 | $1,413,823 | 21:51:10 26/06/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.2447 | $1,403,042 | 22:00:15 26/06/2026 |
| 52 |  KuCoin |
LDO/USDT | $0.2438 | $1,351,768 | 21:54:25 26/06/2026 |
| 53 |  Zoomex |
LDO/USDT | $0.2436 | $1,302,448 | 21:57:15 26/06/2026 |
| 54 |  SunX |
LDO/USDT | $0.2565 | $1,185,295 | 22:03:16 26/06/2026 |
| 55 |  BTCC |
LDO/USDT | $0.2440 | $1,125,929 | 21:57:08 26/06/2026 |
| 56 |  4E |
LDO/USDT | $0.2439 | $1,109,619 | 22:00:07 26/06/2026 |
| 57 |  P2B |
LDO/USDT | $0.2433 | $1,082,109 | 21:57:07 26/06/2026 |
| 58 | OrangeX |
LDO/USDT | $0.2446 | $1,063,733 | 21:54:07 26/06/2026 |
| 59 |  HTX |
LDO/USDT | $0.2442 | $1,042,072 | 21:59:55 26/06/2026 |
| 60 |  BitDelta |
LDO/USDT | $0.2440 | $1,041,372 | 22:00:11 26/06/2026 |
| 61 |  CRMClick |
LDO/USDT | $0.2440 | $1,033,245 | 22:00:08 26/06/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.2517 | $1,002,368 | 21:59:53 26/06/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.2434 | $993,099 | 22:00:19 26/06/2026 |
| 64 | Hotcoin |
LDO/USDT | $0.2439 | $990,195 | 21:59:52 26/06/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2438 | $952,381 | 21:57:15 26/06/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.2437 | $939,153 | 21:57:09 26/06/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.2439 | $891,382 | 22:00:11 26/06/2026 |
| 68 | BITmarkets |
LDO/USD | $0.2439 | $891,367 | 22:00:08 26/06/2026 |
| 69 |  KTX |
LDO/USDT | $0.2429 | $889,005 | 22:00:16 26/06/2026 |
| 70 | EagleX |
LDO/USDT | $0.2436 | $784,005 | 22:00:15 26/06/2026 |
| 71 |  BYDFi |
LDO/USDT | $0.2441 | $756,753 | 22:00:15 26/06/2026 |
| 72 |  GroveX |
LDO/USDT | $0.2439 | $744,310 | 22:00:11 26/06/2026 |
| 73 |  BitradeX |
LDO/USDT | $0.2438 | $740,986 | 21:54:15 26/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2442 | $726,908 | 21:51:23 26/06/2026 |
| 75 |  EasiCoin |
LDO/USDT | $0.2436 | $721,940 | 22:00:16 26/06/2026 |
| 76 |  AlphaX |
LDO/USDT | $0.2434 | $720,528 | 22:00:16 26/06/2026 |
| 77 |  Pionex |
LDO/USDT | $0.2439 | $704,795 | 21:57:11 26/06/2026 |
| 78 |  Bitbaby |
LDO/USDT | $0.2436 | $699,072 | 22:00:16 26/06/2026 |
| 79 |  Phemex |
LDO/USDT | $0.2432 | $660,411 | 21:57:11 26/06/2026 |
| 80 | FameEX |
LDO/USDT | $0.2431 | $650,131 | 21:57:07 26/06/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.2437 | $645,640 | 22:00:08 26/06/2026 |
| 82 |  Picol |
LDO/USDT | $0.2439 | $614,915 | 22:00:12 26/06/2026 |
| 83 | Bybit |
LDO/USDT | $0.2440 | $600,156 | 21:54:12 26/06/2026 |
| 84 |  Coinbase Exchange |
LDO/USD | $0.2440 | $585,524 | 21:56:30 26/06/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.2438 | $542,895 | 22:00:11 26/06/2026 |
| 86 | Toobit |
LDO/USDT | $0.2438 | $539,429 | 21:57:11 26/06/2026 |
| 87 |  UZX |
LDO/USDT | $0.2439 | $539,003 | 21:57:17 26/06/2026 |
| 88 | LBank |
LDO/USDT | $0.2437 | $520,658 | 21:57:11 26/06/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.2436 | $518,976 | 21:57:16 26/06/2026 |
| 90 | Phemex |
LDO/USDT | $0.2434 | $513,800 | 21:57:17 26/06/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.2437 | $508,902 | 21:57:10 26/06/2026 |
| 92 |  Gate |
LDO/USDT | $0.2446 | $490,806 | 21:54:19 26/06/2026 |
| 93 |  KCEX |
LDO/USDT | $0.2437 | $457,778 | 21:57:15 26/06/2026 |
| 94 |  BitGW Exchange |
LDO/USDT | $0.2442 | $446,137 | 22:00:11 26/06/2026 |
| 95 |  Bitbase |
LDO/USDT | $0.2452 | $439,099 | 21:30:19 26/06/2026 |
| 96 | YEX |
LDO/USDT | $0.2437 | $434,886 | 22:00:12 26/06/2026 |
| 97 | Ju.com |
LDO/USDT | $0.2437 | $433,612 | 22:00:08 26/06/2026 |
| 98 |  Hyperliquid |
LDO/USD | $0.2441 | $424,529 | 21:54:27 26/06/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.2440 | $413,876 | 21:57:17 26/06/2026 |
| 100 |  BloFin |
LDO/USDT | $0.2435 | $386,044 | 21:57:07 26/06/2026 |
| 101 |  OKX |
LDO/USDT | $0.2432 | $384,963 | 21:56:53 26/06/2026 |
| 102 |  Gems Trade |
LDO/USDT | $0.2432 | $383,529 | 21:57:09 26/06/2026 |
| 103 |  Websea |
LDO/USDT | $0.2438 | $360,381 | 21:45:10 26/06/2026 |
| 104 |  Bitrue |
LDO/USDT | $0.2437 | $331,205 | 21:57:16 26/06/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.2437 | $328,793 | 22:00:11 26/06/2026 |
| 106 |  Backpack Exchange |
LDO/USDC | $0.2435 | $307,717 | 21:57:16 26/06/2026 |
| 107 | Echobit |
LDO/USDT | $0.2437 | $306,291 | 21:57:07 26/06/2026 |
| 108 |  MGBX |
LDO/USDT | $0.2435 | $287,907 | 21:57:16 26/06/2026 |
| 109 |  Paribu |
LDO/TRY | $0.2436 | $273,696 | 21:57:07 26/06/2026 |
| 110 | Biconomy.com |
LDO/USDT | $0.2437 | $273,614 | 21:57:08 26/06/2026 |
| 111 |  Hibt |
LDO/USDT | $0.2436 | $261,751 | 21:45:10 26/06/2026 |
| 112 |  Bitazza |
LDO/USDT | $0.2440 | $251,252 | 22:00:08 26/06/2026 |
| 113 |  CEEX exchange |
LDO/USDT | $0.2437 | $249,685 | 22:00:12 26/06/2026 |
| 114 | Bitget |
LDO/USDT | $0.2441 | $247,317 | 21:54:07 26/06/2026 |
| 115 | Binance |
LDO/TRY | $0.2447 | $239,877 | 21:56:42 26/06/2026 |
| 116 | BlockFin |
LDO/USDT | $0.2434 | $239,101 | 22:00:15 26/06/2026 |
| 117 | Tapbit |
LDO/USDT | $0.2427 | $222,529 | 21:57:07 26/06/2026 |
| 118 | ASTX |
LDO/USDT | $0.2438 | $221,295 | 22:00:12 26/06/2026 |
| 119 |  BigONE |
LDO/USDT | $0.2447 | $215,295 | 21:57:07 26/06/2026 |
| 120 | idax exchange |
LDO/USDC | $0.2437 | $214,573 | 22:00:09 26/06/2026 |
| 121 | Ourbit |
LDO/USDT | $0.2440 | $207,307 | 21:54:12 26/06/2026 |
| 122 |  BitTap |
LDO/USDT | $0.2436 | $205,243 | 22:00:16 26/06/2026 |
| 123 | Binance |
LDO/USDC | $0.2430 | $200,329 | 21:56:52 26/06/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.2438 | $196,075 | 22:00:08 26/06/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.2438 | $196,060 | 22:00:11 26/06/2026 |
| 126 | BTSE |
LDO/USDT | $0.2439 | $195,688 | 21:57:10 26/06/2026 |
| 127 | KuCoin |
LDO/USDT | $0.2442 | $195,393 | 21:56:53 26/06/2026 |
| 128 |  Tebbit |
LDO/USDT | $0.2434 | $194,168 | 22:00:18 26/06/2026 |
| 129 | Zoomex |
LDO/USDT | $0.2439 | $179,554 | 21:57:07 26/06/2026 |
| 130 | idax exchange |
LDO/USDT | $0.2437 | $171,699 | 22:00:09 26/06/2026 |
| 131 | CZR Exchange |
LDO/USDT | $0.2439 | $157,977 | 22:00:11 26/06/2026 |
| 132 |  Binance TR |
LDO/TRY | $0.2434 | $155,394 | 21:57:11 26/06/2026 |
| 133 |  Lighter |
LDO/USDC | $0.2464 | $144,390 | 21:57:15 26/06/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.2436 | $137,097 | 21:57:08 26/06/2026 |
| 135 | AscendEX |
LDO/USDT | $0.2426 | $134,268 | 21:57:07 26/06/2026 |
| 136 | EasiCoin |
LDO/USDT | $0.2439 | $129,925 | 22:00:07 26/06/2026 |
| 137 |  ZKE |
LDO/USDC | $0.2437 | $128,719 | 22:00:13 26/06/2026 |
| 138 | BitTap |
LDO/USDT | $0.2426 | $124,120 | 22:00:07 26/06/2026 |
| 139 | WOO X Pro |
LDO/USDT | $0.2435 | $123,489 | 22:00:15 26/06/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.2431 | $119,910 | 21:57:10 26/06/2026 |
| 141 | WhiteBIT |
LDO/USDC | $0.2435 | $113,651 | 21:57:09 26/06/2026 |
| 142 | BYDFi |
LDO/USDT | $0.2437 | $112,305 | 22:00:07 26/06/2026 |
| 143 | BingX |
LDO/USDT | $0.2435 | $107,169 | 21:57:07 26/06/2026 |
| 144 | Bitunix |
LDO/USDT | $0.2436 | $106,652 | 21:57:07 26/06/2026 |
| 145 | VOOX Exchange |
LDO/USDT | $0.2427 | $104,564 | 21:57:10 26/06/2026 |
| 146 |  Kraken |
LDO/EUR | $0.2450 | $103,568 | 21:59:29 26/06/2026 |
| 147 | ZKE |
LDO/USDT | $0.2437 | $103,126 | 22:00:13 26/06/2026 |
| 148 |  Bit2Me |
LDO/EUR | $0.2451 | $103,111 | 21:57:07 26/06/2026 |
| 149 | Gate |
LDO/USDT | $0.2438 | $95,762.86 | 21:56:54 26/06/2026 |
| 150 | MEXC |
LDO/USDT | $0.2441 | $94,756.84 | 21:54:08 26/06/2026 |
| 151 |  EXMO |
LDO/USDT | $0.2433 | $92,915.23 | 21:57:10 26/06/2026 |
| 152 |  EXMO.ME |
LDO/USDT | $0.2436 | $92,878.10 | 22:00:11 26/06/2026 |
| 153 |  Bitvavo |
LDO/EUR | $0.2432 | $87,110.94 | 21:57:11 26/06/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.2426 | $87,035.98 | 22:00:11 26/06/2026 |
| 155 |  AEGET |
LDO/USDT | $0.2436 | $81,332.04 | 22:00:23 26/06/2026 |
| 156 |  Bitstamp by Robinhood |
LDO/USD | $0.2451 | $78,583.12 | 21:59:23 26/06/2026 |
| 157 | Binance |
LDO/FDUSD | $0.2437 | $75,947.38 | 21:56:42 26/06/2026 |
| 158 | KCEX |
LDO/USDT | $0.2437 | $75,289.09 | 21:57:08 26/06/2026 |
| 159 |  KoinBX |
LDO/INR | $0.2693 | $73,996.87 | 22:00:10 26/06/2026 |
| 160 | EXMO.ME |
LDO/USDC | $0.2437 | $72,375.44 | 22:00:11 26/06/2026 |
| 161 | EXMO |
LDO/USDC | $0.2437 | $72,254.76 | 21:57:10 26/06/2026 |
| 162 |  LeveX |
LDO/USDT | $0.2436 | $68,316.71 | 22:00:16 26/06/2026 |
| 163 | BitMart |
LDO/USDC | $0.2433 | $66,739.77 | 21:57:08 26/06/2026 |
| 164 |  CoinEx |
LDO/USDT | $0.2441 | $65,912.93 | 21:59:53 26/06/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.2431 | $63,863.74 | 21:57:07 26/06/2026 |
| 166 |  BtcTurk | Kripto |
LDO/TRY | $0.2454 | $62,202.51 | 21:57:07 26/06/2026 |
| 167 | KoinBX |
LDO/USDT | $0.2439 | $57,277.75 | 22:00:10 26/06/2026 |
| 168 | MEXC |
LDO/USDC | $0.2439 | $55,239.89 | 21:54:08 26/06/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.2437 | $53,371.58 | 22:00:12 26/06/2026 |
| 170 | Kraken |
LDO/USD | $0.2440 | $53,220.27 | 21:59:58 26/06/2026 |
| 171 | WhiteBIT |
LDO/EUR | $0.2427 | $52,382.74 | 21:57:09 26/06/2026 |
| 172 | Cofinex |
LDO/USDT | $0.2442 | $52,045.43 | 22:00:11 26/06/2026 |
| 173 | WOO X Pro |
LDO/USDC | $0.2439 | $50,181.26 | 22:00:07 26/06/2026 |
| 174 |  Niza.io |
LDO/USD | $0.2550 | $49,228.23 | 17:48:10 25/06/2026 |
| 175 | Pionex |
LDO/USDT | $0.2437 | $47,268.01 | 21:57:16 26/06/2026 |
| 176 | Bitrue |
LDO/USDT | $0.2437 | $45,930.80 | 21:57:10 26/06/2026 |
| 177 | Bit2Me |
LDO/USDC | $0.2575 | $44,473.76 | 17:06:07 25/06/2026 |
| 178 | CoinTR |
LDO/USDT | $0.2446 | $44,334.80 | 22:00:11 26/06/2026 |
| 179 |  BitKan |
LDO/USDT | $0.2442 | $40,140.38 | 22:00:08 26/06/2026 |
| 180 |  Coinbase International Exchange |
LDO/USDC | $0.2454 | $39,824.88 | 22:00:16 26/06/2026 |
| 181 |  BiFinance |
LDO/USDT | $0.2437 | $39,739.75 | 21:57:08 26/06/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.2462 | $37,056.44 | 22:00:09 26/06/2026 |
| 183 | Gate |
LDO/USDC | $0.2449 | $35,792.93 | 21:56:24 26/06/2026 |
| 184 |  XBO.com |
LDO/USDT | $0.2441 | $29,909.29 | 22:00:08 26/06/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,555.32 | $29,333.74 | 20:50:47 26/06/2026 |
| 186 |  Dzengi.com |
LDO/USD | $0.2433 | $28,936.57 | 22:00:08 26/06/2026 |
| 187 | Bitrue |
LDO/USDC | $0.2439 | $27,209.58 | 21:57:10 26/06/2026 |
| 188 |  XT.COM |
LDO/USDT | $0.2437 | $26,975.93 | 21:57:09 26/06/2026 |
| 189 |  LATOKEN |
LDO/USDT | $0.2445 | $25,034.42 | 21:57:10 26/06/2026 |
| 190 |  Extended |
LDO/USD | $0.2415 | $23,488.74 | 22:03:16 26/06/2026 |
| 191 | Niza.io |
LDO/EUR | $0.2564 | $23,097.09 | 17:48:10 25/06/2026 |
| 192 |  PrimeXBT |
LDO/USDT | $0.2438 | $21,396.01 | 22:00:16 26/06/2026 |
| 193 |  Coincall |
LDO/USD | $0.2436 | $20,545.76 | 22:00:16 26/06/2026 |
| 194 |  Aster |
LDO/USDT | $0.2446 | $20,064.63 | 21:54:15 26/06/2026 |
| 195 |  WEEX |
LDO/USDT | $0.2438 | $19,423.06 | 21:57:11 26/06/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.2437 | $18,431.61 | 21:57:07 26/06/2026 |
| 197 |  PointPay |
LDO/USDT | $0.2439 | $17,774.92 | 21:57:10 26/06/2026 |
| 198 |  Blynex |
LDO/USDT | $0.2439 | $17,740.56 | 22:00:07 26/06/2026 |
| 199 | B2Z Exchange |
LDO/USDC | $0.2444 | $17,674.42 | 22:00:11 26/06/2026 |
| 200 | BITmarkets |
LDO/USDC | $0.2444 | $17,672.84 | 22:00:08 26/06/2026 |
| 201 |  Bitcoiva |
LDO/INR | $0.2570 | $17,305.95 | 22:00:10 26/06/2026 |
| 202 | BloFin |
LDO/USDT | $0.2436 | $15,400.10 | 21:57:16 26/06/2026 |
| 203 | BVOX |
LDO/USDT | $0.2432 | $13,831.92 | 21:57:08 26/06/2026 |
| 204 | BtcTurk | Kripto |
LDO/USDT | $0.2457 | $13,095.17 | 21:57:07 26/06/2026 |
| 205 |  Crypto.com Exchange |
LDO/USD | $0.2448 | $12,965.96 | 21:57:11 26/06/2026 |
| 206 | Lighter |
LDO/USDC | $0.2428 | $12,415.60 | 21:57:07 26/06/2026 |
| 207 | WEEX |
LDO/USDC | $0.2430 | $10,868.79 | 21:57:11 26/06/2026 |
| 208 |  Curve (Ethereum) |
LDO/WETH | $0.2432 | $10,727.62 | 20:02:35 26/06/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.2434 | $10,258.33 | 22:00:16 26/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2448 | $8,957.93 | 19:24:35 26/06/2026 |
| 211 |  Kanga Exchange |
LDO/USDT | $0.2442 | $8,775.51 | 22:00:11 26/06/2026 |
| 212 | Kanga Exchange |
LDO/USDC | $0.2452 | $8,741.02 | 22:00:11 26/06/2026 |
| 213 |  Azbit |
LDO/USDT | $0.2434 | $7,611.54 | 21:57:07 26/06/2026 |
| 214 | Bitcoiva |
LDO/USDT | $0.2427 | $7,246.49 | 22:00:10 26/06/2026 |
| 215 | MGBX |
LDO/USDT | $0.2436 | $7,226.37 | 21:57:08 26/06/2026 |
| 216 |  Everything.inc |
LDO/USDT | $0.2446 | $7,089.98 | 21:57:07 26/06/2026 |
| 217 | Bitstamp by Robinhood |
LDO/EUR | $0.2444 | $6,634.00 | 21:59:53 26/06/2026 |
| 218 | Bybit |
LDO/USDC | $0.2457 | $6,484.75 | 21:54:12 26/06/2026 |
| 219 |  Bitkub |
LDO/THB | $0.2536 | $5,608.16 | 21:57:08 26/06/2026 |
| 220 |  Bitlo |
LDO/TRY | $0.2436 | $5,553.38 | 22:00:08 26/06/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.2421 | $5,353.04 | 21:57:11 26/06/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2448 | $4,899.92 | 20:50:41 26/06/2026 |
| 223 |  Pacifica |
LDO/USD | $0.2438 | $4,769.09 | 22:03:15 26/06/2026 |
| 224 | Crypto.com Exchange |
LDO/USD | $0.2450 | $4,282.98 | 21:21:17 26/06/2026 |
| 225 |  Bithumb |
LDO/KRW | $0.2377 | $3,657.96 | 21:59:53 26/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2434 | $3,524.71 | 21:55:50 26/06/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.2441 | $2,967.07 | 22:00:07 26/06/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2436 | $2,774.60 | 22:03:17 26/06/2026 |
| 229 | SunX |
LDO/USDT | $0.2435 | $2,706.71 | 22:00:18 26/06/2026 |
| 230 |  TRIV |
LDO/IDR | $0.2449 | $2,107.65 | 22:00:11 26/06/2026 |
| 231 | TRIV |
LDO/USDT | $0.2440 | $2,107.37 | 22:00:11 26/06/2026 |
| 232 | OKX |
LDO/EUR | $0.2435 | $2,024.50 | 21:56:53 26/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2450 | $1,916.81 | 19:19:59 26/06/2026 |
| 234 |  Ulink |
LDO/USDT | $0.2436 | $1,915.80 | 22:00:18 26/06/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,558.65 | $1,871.80 | 21:53:20 26/06/2026 |
| 236 |  Tokocrypto |
LDO/USDT | $0.2438 | $1,329.23 | 21:57:10 26/06/2026 |
| 237 |  Bitso |
LDO/USD | $0.2450 | $1,123.00 | 21:59:25 26/06/2026 |
| 238 |  NovaDAX |
LDO/BRL | $0.2424 | $722.39 | 22:00:11 26/06/2026 |
| 239 |  Flipster |
LDO/USDT | $0.2437 | $701.41 | 22:00:15 26/06/2026 |
| 240 |  ZebPay |
LDO/INR | $0.2668 | $582.45 | 21:57:10 26/06/2026 |
| 241 |  Bitfinex |
LDO/USD | $0.2352 | $581.41 | 21:59:24 26/06/2026 |
| 242 |  Young Platform |
LDO/EUR | $0.2450 | $552.58 | 22:00:12 26/06/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2446 | $440.82 | 21:30:37 26/06/2026 |
| 244 | KuCoin |
LDO/USDC | $0.2432 | $415.19 | 21:56:53 26/06/2026 |
| 245 |  CoinDCX |
LDO/INR | $0.2591 | $281.42 | 22:00:07 26/06/2026 |
| 246 |  Coinone |
LDO/KRW | $0.2389 | $273.66 | 21:56:54 26/06/2026 |
| 247 | OKX |
LDO/USD | $0.2377 | $212.90 | 21:56:24 26/06/2026 |
| 248 |  Coins.ph |
LDO/PHP | $0.7012 | $178.87 | 22:00:07 26/06/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.2441 | $147.14 | 22:00:07 26/06/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2437 | $125.20 | 18:16:23 26/06/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.2429 | $123.36 | 21:57:09 26/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2397 | $95.34 | 19:46:35 26/06/2026 |
| 253 |  Indodax |
LDO/IDR | $0.2428 | $91.99 | 21:59:54 26/06/2026 |
| 254 |  Uniswap v2 |
LDO/WETH | $0.2433 | $72.68 | 21:08:23 26/06/2026 |
| 255 | OKX |
LDO/USDC | $0.2404 | $40.13 | 21:56:53 26/06/2026 |
| 256 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7939 | $39.57 | 17:46:23 25/06/2026 |
| 257 |  CEX.IO |
LDO/EUR | $0.2448 | $27.06 | 21:54:07 26/06/2026 |
| 258 |  Binance TH |
LDO/USDT | $0.2437 | $21.51 | 21:57:08 26/06/2026 |
| 259 | CEX.IO |
LDO/USDC | $0.2442 | $21.08 | 21:54:07 26/06/2026 |
| 260 | CEX.IO |
LDO/USDT | $0.2442 | $19.96 | 21:54:07 26/06/2026 |
| 261 | CEX.IO |
LDO/USD | $0.2442 | $19.74 | 21:54:07 26/06/2026 |
| 262 |  Binance.US |
LDO/USDT | $0.2448 | $18.98 | 21:59:23 26/06/2026 |
| 263 | Bitfinex |
LDO/USDT | $0.3497 | $10.96 | 21:59:24 26/06/2026 |
| 264 | Bitazza |
LDO/THB | $0.2474 | $10.57 | 22:00:08 26/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,565.66 | $1.87 | 08:04:59 25/06/2026 |
| 266 |  Paradex |
LDO/USD | $0.2528 | $1.72 | 00:09:15 26/06/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.2669 | $1.07 | 21:57:15 26/06/2026 |
| 268 |  Gate US |
LDO/USDT | $0.2439 | $1.0000 | 22:00:07 26/06/2026 |
| 269 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 22:00:07 26/06/2026 |
| 270 | HitBTC |
LDO/USDT | $0.3984 | $0 | 22:00:07 26/06/2026 |
| 271 | HitBTC |
LDO/USDT | $0.3043 | $0 | 22:00:23 26/06/2026 |
| 272 | HTX |
LDO/USDT | $0.2786 | $0 | 09:03:20 26/06/2026 |
| 273 |  Korbit |
LDO/KRW | $0.2443 | $0 | 21:54:12 26/06/2026 |
| 274 |  WazirX |
LDO/USDT | $0.2726 | $0 | 22:00:09 26/06/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.2838 | $0 | 22:00:30 26/06/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4252 | $0 | 22:00:30 26/06/2026 |
| 277 | CoinJar |
LDO/USD | $0.2433 | $0 | 22:00:30 26/06/2026 |
| 278 | CoinJar |
LDO/USDC | $0.2432 | $0 | 22:00:30 26/06/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.2430 | $0 | 21:57:10 26/06/2026 |
| 280 |  Giottus |
LDO/INR | $0.2988 | $0 | 21:39:08 26/06/2026 |
| 281 | Giottus |
LDO/USDT | $0.2440 | $0 | 21:39:08 26/06/2026 |
| 282 |  WOO X |
LDO/USDT | $0.2438 | $0 | 21:57:15 26/06/2026 |
| 283 | WOO X |
LDO/USDT | $0.2440 | $0 | 21:57:10 26/06/2026 |
| 284 |  LCX Exchange |
LDO/EUR | $0.3174 | $0 | 22:00:11 26/06/2026 |
| 285 | Aster |
LDO/USD | $0.2446 | $0 | 21:54:15 26/06/2026 |
| 286 | Everything.inc |
WMATIC/LDO | $0.08349 | $0 | 21:57:07 26/06/2026 |
| 287 |  dYdX v4 |
LDO/USD | $0.2437 | $0 | 22:01:20 26/06/2026 |
| 288 |  Orderly |
LDO/USDC | $0.2720 | $0 | 22:03:15 26/06/2026 |
| 289 |  Aevo |
LDO/USD | $0.2441 | $0 | 22:03:16 26/06/2026 |
| 290 |  ADEN |
LDO/USDC | $0.2720 | $0 | 22:03:55 26/06/2026 |
| 291 | ADEN |
LDO/USDT | $0.2436 | $0 | 22:03:55 26/06/2026 |
| 292 |  CoinMy |
LDO/USDT | $0.5296 | $0 | 22:00:16 26/06/2026 |
| 293 |  MemeMax |
LDO/USDC | $0.2438 | $0 | 22:03:16 26/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 26/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,956,046 với tỷ giá $0.2442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.