Lido DAO LDO
Xếp hạng #120
23:28:00 15/05/2026
Giá Lido DAO (LDO)
$0.3667 -6.69%
0.000004630 BTC
9,673 VND
Thấp: $0.3623
Cao: $0.3974
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3639 | $220,276,629 | 22:57:18 15/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3645 | $156,799,522 | 23:00:09 15/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3642 | $53,981,733 | 23:00:15 15/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3639 | $26,489,687 | 22:57:16 15/05/2026 |
| 5 |  Binance |
LDO/USDT | $0.3631 | $21,440,776 | 22:54:16 15/05/2026 |
| 6 |  AscendEX |
LDO/USDT | $0.3643 | $18,778,225 | 22:57:15 15/05/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3641 | $17,579,626 | 22:57:18 15/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.3642 | $17,009,410 | 23:00:15 15/05/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3640 | $16,774,130 | 22:57:16 15/05/2026 |
| 10 |  BTCC |
LDO/USDT | $0.3643 | $16,410,287 | 22:57:16 15/05/2026 |
| 11 |  Aivora Exchange |
LDO/USDT | $0.3643 | $15,509,985 | 23:00:15 15/05/2026 |
| 12 |  Ekbit |
LDO/USDT | $0.3781 | $14,603,691 | 15:21:16 15/05/2026 |
| 13 |  LBank |
LDO/USDT | $0.3641 | $11,912,643 | 22:57:16 15/05/2026 |
| 14 |  EagleX |
LDO/USDT | $0.3638 | $11,562,703 | 23:00:08 15/05/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3638 | $11,504,403 | 22:57:11 15/05/2026 |
| 16 |  BingX |
LDO/USDT | $0.3638 | $11,423,940 | 22:57:17 15/05/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3645 | $11,111,832 | 23:03:17 15/05/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,108,327 | 22:57:15 15/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3639 | $9,389,134 | 22:57:16 15/05/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3630 | $9,039,385 | 22:54:16 15/05/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3774 | $9,024,710 | 18:30:16 15/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3642 | $8,241,546 | 22:57:17 15/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3639 | $7,267,873 | 22:57:18 15/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3640 | $6,919,752 | 22:57:15 15/05/2026 |
| 25 | Binance |
LDO/USDT | $0.3641 | $6,546,454 | 22:56:54 15/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3642 | $6,545,760 | 22:57:10 15/05/2026 |
| 27 | BiKing |
LDO/USDT | $0.3641 | $6,102,039 | 22:57:17 15/05/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.3629 | $5,561,617 | 22:54:15 15/05/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3645 | $5,466,710 | 23:00:08 15/05/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3638 | $4,995,695 | 23:00:07 15/05/2026 |
| 31 |  MEXC |
LDO/USDT | $0.3632 | $4,285,513 | 22:54:16 15/05/2026 |
| 32 |  Ourbit |
LDO/USDT | $0.3640 | $4,121,455 | 22:57:16 15/05/2026 |
| 33 |  KuCoin |
LDO/USDT | $0.3633 | $3,797,232 | 22:54:19 15/05/2026 |
| 34 |  WhiteBIT |
LDO/USDT | $0.3628 | $3,766,364 | 22:54:15 15/05/2026 |
| 35 |  Bibox |
LDO/USDT | $0.7697 | $3,449,539 | 23:00:13 15/05/2026 |
| 36 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 37 |  CoinChief |
LDO/USDT | $0.3642 | $3,340,717 | 22:57:12 15/05/2026 |
| 38 | BTCC |
LDO/USDT | $0.3632 | $3,326,583 | 22:57:11 15/05/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3634 | $3,295,938 | 22:45:15 15/05/2026 |
| 40 |  4E |
LDO/USDT | $0.3645 | $3,214,768 | 23:00:11 15/05/2026 |
| 41 |  B2Z Exchange |
LDO/USD | $0.3646 | $3,163,757 | 23:00:15 15/05/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.3644 | $3,162,573 | 23:00:15 15/05/2026 |
| 43 |  Bitget |
LDO/USDT | $0.3628 | $3,102,000 | 22:54:15 15/05/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.3638 | $3,055,094 | 23:00:17 15/05/2026 |
| 45 |  P2B |
LDO/USDT | $0.3633 | $3,026,497 | 22:45:08 15/05/2026 |
| 46 | OrangeX |
LDO/USDT | $0.3648 | $3,002,836 | 22:57:07 15/05/2026 |
| 47 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 48 |  BitMart |
LDO/USDT | $0.3642 | $2,913,571 | 22:57:08 15/05/2026 |
| 49 |  WOO X Pro |
LDO/USDT | $0.3645 | $2,911,443 | 23:00:08 15/05/2026 |
| 50 |  Zoomex |
LDO/USDT | $0.3639 | $2,703,173 | 22:57:25 15/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3646 | $2,607,040 | 22:58:11 15/05/2026 |
| 52 |  DigiFinex |
LDO/USDT | $0.3658 | $2,559,319 | 23:00:17 15/05/2026 |
| 53 |  AstralX |
LDO/USDT | $0.3645 | $2,382,975 | 23:00:17 15/05/2026 |
| 54 |  Tapbit |
LDO/USDT | $0.3643 | $2,329,422 | 22:57:15 15/05/2026 |
| 55 |  OneEx |
LDO/USDT | $0.3646 | $2,255,006 | 23:00:07 15/05/2026 |
| 56 |  Hyperliquid |
LDO/USD | $0.3639 | $2,122,493 | 22:57:26 15/05/2026 |
| 57 | CoinP |
LDO/USDT | $0.3645 | $2,095,648 | 23:00:15 15/05/2026 |
| 58 | Bybit |
LDO/USDT | $0.3629 | $2,029,780 | 22:54:11 15/05/2026 |
| 59 |  Pionex |
LDO/USDT | $0.3642 | $2,005,245 | 22:57:10 15/05/2026 |
| 60 |  IBIT Global |
LDO/USDT | $0.3644 | $1,953,854 | 23:00:07 15/05/2026 |
| 61 | FameEX |
LDO/USDT | $0.3633 | $1,846,818 | 22:57:12 15/05/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.3788 | $1,751,574 | 22:59:53 15/05/2026 |
| 63 |  Picol |
LDO/USDT | $0.3646 | $1,744,962 | 23:00:11 15/05/2026 |
| 64 | Coinlocally |
LDO/USDT | $0.3641 | $1,715,830 | 23:00:16 15/05/2026 |
| 65 |  HTX |
LDO/USDT | $0.3646 | $1,696,754 | 22:59:55 15/05/2026 |
| 66 |  YEX |
LDO/USDT | $0.3641 | $1,696,408 | 22:57:17 15/05/2026 |
| 67 | CoinUp.io |
LDO/USDT | $0.3641 | $1,683,328 | 22:57:09 15/05/2026 |
| 68 |  Ju.com |
LDO/USDT | $0.3628 | $1,651,006 | 22:54:10 15/05/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.3627 | $1,531,505 | 23:00:16 15/05/2026 |
| 70 |  UZX |
LDO/USDT | $0.3638 | $1,514,876 | 22:57:11 15/05/2026 |
| 71 |  CZR Exchange |
LDO/USDT | $0.3642 | $1,511,671 | 23:00:17 15/05/2026 |
| 72 | YEX |
LDO/USDT | $0.3638 | $1,506,511 | 23:00:12 15/05/2026 |
| 73 | LBank |
LDO/USDT | $0.3642 | $1,341,263 | 22:57:13 15/05/2026 |
| 74 | B2Z Exchange |
LDO/USD | $0.3648 | $1,311,975 | 23:00:08 15/05/2026 |
| 75 | BITmarkets |
LDO/USD | $0.3648 | $1,311,969 | 23:00:09 15/05/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3641 | $1,289,989 | 22:57:15 15/05/2026 |
| 77 | EagleX |
LDO/USDT | $0.3643 | $1,287,276 | 23:00:15 15/05/2026 |
| 78 |  EasiCoin |
LDO/USDT | $0.3644 | $1,255,179 | 23:00:16 15/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3629 | $1,250,419 | 22:51:20 15/05/2026 |
| 80 | WhiteBIT |
LDO/USDT | $0.3633 | $1,188,139 | 22:54:09 15/05/2026 |
| 81 |  Bitbaby |
LDO/USDT | $0.3642 | $1,183,589 | 23:00:16 15/05/2026 |
| 82 |  Phemex |
LDO/USDT | $0.3633 | $1,127,402 | 22:57:09 15/05/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3633 | $1,115,242 | 22:54:10 15/05/2026 |
| 84 |  AlphaX |
LDO/USDT | $0.3643 | $1,109,354 | 23:00:15 15/05/2026 |
| 85 |  idax exchange |
LDO/USDT | $0.3643 | $1,069,802 | 23:00:17 15/05/2026 |
| 86 |  WHXEX |
LDO/USDT | $0.3643 | $1,069,777 | 23:00:16 15/05/2026 |
| 87 |  Bitunix |
LDO/USDT | $0.3627 | $1,046,260 | 22:51:16 15/05/2026 |
| 88 |  Websea |
LDO/USDT | $0.3646 | $983,472 | 23:00:15 15/05/2026 |
| 89 |  SunX |
LDO/USDT | $0.3652 | $958,207 | 23:03:17 15/05/2026 |
| 90 |  BitradeX |
LDO/USDT | $0.3641 | $913,002 | 22:57:15 15/05/2026 |
| 91 | Phemex |
LDO/USDT | $0.3638 | $901,008 | 22:57:17 15/05/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.3637 | $862,820 | 22:54:06 15/05/2026 |
| 93 |  Bitcastle |
LDO/USDT | $0.3641 | $855,876 | 23:00:19 15/05/2026 |
| 94 |  KCEX |
LDO/USDT | $0.3641 | $819,411 | 22:57:15 15/05/2026 |
| 95 |  KTX |
LDO/USDT | $0.3634 | $785,799 | 23:00:15 15/05/2026 |
| 96 | Bitget |
LDO/USDT | $0.3633 | $738,385 | 22:54:11 15/05/2026 |
| 97 |  BitGW Exchange |
LDO/USDT | $0.3634 | $692,619 | 23:00:07 15/05/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3645 | $674,736 | 22:57:17 15/05/2026 |
| 99 | ASTX |
LDO/USDT | $0.3647 | $649,932 | 23:00:11 15/05/2026 |
| 100 | Echobit |
LDO/USDT | $0.3642 | $638,835 | 22:57:07 15/05/2026 |
| 101 | Ourbit |
LDO/USDT | $0.3640 | $628,640 | 22:57:11 15/05/2026 |
| 102 |  OKX |
LDO/USDT | $0.3634 | $623,031 | 22:56:54 15/05/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.3645 | $618,993 | 23:00:11 15/05/2026 |
| 104 | Zoomex |
LDO/USDT | $0.3629 | $608,932 | 22:54:08 15/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3642 | $603,742 | 22:57:11 15/05/2026 |
| 106 |  BlockFin |
LDO/USDT | $0.3644 | $598,667 | 23:00:15 15/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3638 | $596,141 | 22:57:09 15/05/2026 |
| 108 | CZR Exchange |
LDO/USDT | $0.3645 | $592,215 | 23:00:13 15/05/2026 |
| 109 | Biconomy.com |
LDO/USDT | $0.3633 | $589,879 | 22:54:08 15/05/2026 |
| 110 |  Gate |
LDO/USDT | $0.3628 | $587,856 | 22:54:20 15/05/2026 |
| 111 | HTX |
LDO/USDT | $0.3632 | $545,480 | 22:54:24 15/05/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3644 | $534,542 | 23:00:08 15/05/2026 |
| 113 |  CoinMy |
LDO/USDT | $0.5301 | $522,823 | 23:00:15 15/05/2026 |
| 114 |  Paribu |
LDO/TRY | $0.3654 | $486,694 | 22:59:23 15/05/2026 |
| 115 |  MGBX |
LDO/USDT | $0.3643 | $477,066 | 22:57:17 15/05/2026 |
| 116 | idax exchange |
LDO/USDT | $0.3644 | $451,769 | 23:00:10 15/05/2026 |
| 117 |  AllinX |
LDO/USDT | $0.3650 | $436,208 | 23:00:08 15/05/2026 |
| 118 | BingX |
LDO/USDT | $0.3640 | $426,812 | 22:57:07 15/05/2026 |
| 119 |  Hibt |
LDO/USDT | $0.3638 | $422,099 | 22:57:08 15/05/2026 |
| 120 |  Bitvavo |
LDO/EUR | $0.3637 | $420,070 | 22:57:10 15/05/2026 |
| 121 | TruBit Pro Exchange |
LDO/USDT | $0.3648 | $418,301 | 23:00:08 15/05/2026 |
| 122 |  BitTap |
LDO/USDT | $0.3644 | $387,647 | 23:00:18 15/05/2026 |
| 123 | Binance |
LDO/TRY | $0.3638 | $382,191 | 22:56:54 15/05/2026 |
| 124 | Binance |
LDO/USDC | $0.3631 | $349,821 | 22:56:42 15/05/2026 |
| 125 |  Coinbase Exchange |
LDO/USD | $0.3640 | $340,139 | 22:56:29 15/05/2026 |
| 126 | KuCoin |
LDO/USDT | $0.3628 | $336,547 | 22:56:23 15/05/2026 |
| 127 | idax exchange |
LDO/USDC | $0.3645 | $332,381 | 23:00:10 15/05/2026 |
| 128 |  BloFin |
LDO/USDT | $0.3638 | $319,596 | 22:57:11 15/05/2026 |
| 129 | BYDFi |
LDO/USDT | $0.3628 | $305,391 | 22:54:08 15/05/2026 |
| 130 |  Kraken |
LDO/USD | $0.3640 | $287,030 | 22:59:54 15/05/2026 |
| 131 | BTSE |
LDO/USDT | $0.3634 | $285,256 | 22:45:10 15/05/2026 |
| 132 | B2Z Exchange |
LDO/USDT | $0.3649 | $277,852 | 23:00:08 15/05/2026 |
| 133 | BITmarkets |
LDO/USDT | $0.3649 | $277,843 | 23:00:09 15/05/2026 |
| 134 |  ZKE |
LDO/USDT | $0.3644 | $271,051 | 23:00:09 15/05/2026 |
| 135 | BitTap |
LDO/USDT | $0.3638 | $268,049 | 23:00:08 15/05/2026 |
| 136 |  AEGET |
LDO/USDT | $0.3640 | $262,715 | 22:57:16 15/05/2026 |
| 137 |  Bitazza |
LDO/USDT | $0.3645 | $254,853 | 23:00:09 15/05/2026 |
| 138 |  BigONE |
LDO/USDT | $0.3628 | $251,398 | 22:48:10 15/05/2026 |
| 139 | Biconomy.com |
LDO/USDC | $0.3634 | $231,121 | 22:54:08 15/05/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.3638 | $226,399 | 22:57:07 15/05/2026 |
| 141 |  Bitrue |
LDO/USDT | $0.3642 | $221,211 | 22:57:17 15/05/2026 |
| 142 | Gate |
LDO/USDT | $0.3636 | $213,554 | 22:56:24 15/05/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3629 | $197,832 | 22:51:07 15/05/2026 |
| 144 | MEXC |
LDO/USDT | $0.3633 | $193,605 | 22:54:08 15/05/2026 |
| 145 |  Dex-Trade |
LDO/USDT | $0.3638 | $188,185 | 22:57:07 15/05/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3638 | $180,504 | 22:57:14 15/05/2026 |
| 147 |  SecondBTC |
LDO/USDT | $0.3629 | $177,186 | 22:57:07 15/05/2026 |
| 148 |  GroveX |
LDO/USDT | $0.3632 | $175,132 | 23:00:12 15/05/2026 |
| 149 |  CEEX exchange |
LDO/USDT | $0.3638 | $168,176 | 23:00:08 15/05/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.3643 | $160,981 | 23:00:19 15/05/2026 |
| 151 | KCEX |
LDO/USDT | $0.3640 | $148,839 | 22:57:07 15/05/2026 |
| 152 | Bitrue |
LDO/USDT | $0.3638 | $135,028 | 22:57:07 15/05/2026 |
| 153 | Pionex |
LDO/USDT | $0.3641 | $129,495 | 22:57:16 15/05/2026 |
| 154 |  BtcTurk | Kripto |
LDO/TRY | $0.3638 | $129,023 | 22:59:23 15/05/2026 |
| 155 | AscendEX |
LDO/USDT | $0.3636 | $123,845 | 22:57:11 15/05/2026 |
| 156 |  Backpack Exchange |
LDO/USDC | $0.3630 | $122,757 | 22:57:15 15/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3643 | $122,695 | 23:00:16 15/05/2026 |
| 158 |  Coinbase International Exchange |
LDO/USDC | $0.3647 | $121,000 | 23:00:16 15/05/2026 |
| 159 | BloFin |
LDO/USDT | $0.3642 | $119,411 | 22:57:16 15/05/2026 |
| 160 |  Lighter |
LDO/USDC | $0.3627 | $111,523 | 22:57:15 15/05/2026 |
| 161 | WOO X Pro |
LDO/USDT | $0.3643 | $111,299 | 23:00:16 15/05/2026 |
| 162 |  CoinTR |
LDO/TRY | $0.3656 | $109,628 | 23:00:08 15/05/2026 |
| 163 | DigiFinex |
LDO/USDT | $0.3647 | $101,889 | 23:00:08 15/05/2026 |
| 164 |  PrimeXBT |
LDO/USDT | $0.3642 | $99,628.27 | 23:00:15 15/05/2026 |
| 165 |  Bitstamp by Robinhood |
LDO/USD | $0.3632 | $95,274.89 | 22:59:53 15/05/2026 |
| 166 |  EXMO |
LDO/USDT | $0.3637 | $86,780.84 | 22:57:07 15/05/2026 |
| 167 |  EXMO.ME |
LDO/USDT | $0.3638 | $86,591.45 | 23:00:11 15/05/2026 |
| 168 | CoinTR |
LDO/USDT | $0.3649 | $80,675.46 | 23:00:08 15/05/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.3638 | $79,106.03 | 23:00:08 15/05/2026 |
| 170 |  Bithumb |
LDO/KRW | $0.3595 | $79,103.31 | 22:59:54 15/05/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.3642 | $78,737.06 | 22:57:09 15/05/2026 |
| 172 |  Niza.io |
LDO/USD | $0.3640 | $74,828.89 | 23:00:10 15/05/2026 |
| 173 | BitMart |
LDO/USDC | $0.3635 | $72,208.09 | 22:57:08 15/05/2026 |
| 174 | WhiteBIT |
LDO/USDC | $0.3637 | $69,354.83 | 22:54:09 15/05/2026 |
| 175 | Bitcastle |
LDO/USDT | $0.3638 | $68,808.71 | 23:00:13 15/05/2026 |
| 176 |  BitKan |
LDO/USDT | $0.3637 | $68,085.32 | 23:00:12 15/05/2026 |
| 177 |  KoinBX |
LDO/INR | $0.3774 | $65,576.00 | 23:00:10 15/05/2026 |
| 178 | WOO X Pro |
LDO/USDC | $0.3644 | $64,668.06 | 23:00:08 15/05/2026 |
| 179 | Binance |
LDO/FDUSD | $0.3638 | $63,539.23 | 22:56:42 15/05/2026 |
| 180 | EXMO.ME |
LDO/USDC | $0.3641 | $56,860.05 | 23:00:11 15/05/2026 |
| 181 | EXMO |
LDO/USDC | $0.3634 | $56,857.78 | 22:57:07 15/05/2026 |
| 182 | MEXC |
LDO/USDC | $0.3640 | $56,800.00 | 22:54:08 15/05/2026 |
| 183 | Cofinex |
LDO/USDT | $0.3640 | $56,497.24 | 23:00:11 15/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3645 | $54,021.89 | 22:44:47 15/05/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.3619 | $50,631.58 | 23:00:10 15/05/2026 |
| 186 | BtcTurk | Kripto |
LDO/USDT | $0.3648 | $48,127.45 | 22:59:23 15/05/2026 |
| 187 | KoinBX |
LDO/USDT | $0.3644 | $47,111.22 | 23:00:10 15/05/2026 |
| 188 |  Pacifica |
LDO/USD | $0.3643 | $45,480.13 | 23:03:15 15/05/2026 |
| 189 |  Coincall |
LDO/USD | $0.3646 | $43,675.78 | 23:00:16 15/05/2026 |
| 190 |  Bit2Me |
LDO/EUR | $0.3638 | $41,865.02 | 22:57:10 15/05/2026 |
| 191 | Kraken |
LDO/EUR | $0.3639 | $41,328.33 | 22:59:54 15/05/2026 |
| 192 | Lighter |
LDO/USDC | $0.3767 | $40,815.11 | 22:57:09 15/05/2026 |
| 193 |  CoinEx |
LDO/USDT | $0.3640 | $38,713.05 | 22:59:53 15/05/2026 |
| 194 | Bit2Me |
LDO/USDC | $0.3631 | $38,383.09 | 22:57:10 15/05/2026 |
| 195 | WhiteBIT |
LDO/EUR | $0.3631 | $35,613.12 | 22:54:09 15/05/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3646 | $33,842.99 | 23:00:11 15/05/2026 |
| 197 | Bybit |
LDO/USDC | $0.3630 | $33,426.06 | 22:54:11 15/05/2026 |
| 198 |  Extended |
LDO/USD | $0.3650 | $32,107.10 | 23:03:16 15/05/2026 |
| 199 | Bitrue |
LDO/USDC | $0.3649 | $31,401.79 | 22:57:07 15/05/2026 |
| 200 | Gate |
LDO/USDC | $0.3625 | $31,052.14 | 22:56:24 15/05/2026 |
| 201 |  PointPay |
LDO/USDT | $0.3640 | $30,026.78 | 22:57:19 15/05/2026 |
| 202 |  Bitcoiva |
LDO/INR | $0.3686 | $29,558.28 | 23:00:10 15/05/2026 |
| 203 |  Deepcoin |
LDO/USDT | $0.3641 | $25,789.09 | 22:57:10 15/05/2026 |
| 204 |  Aster |
LDO/USDT | $0.3691 | $25,704.70 | 22:54:15 15/05/2026 |
| 205 | BITmarkets |
LDO/USDC | $0.3638 | $23,851.02 | 23:00:09 15/05/2026 |
| 206 | B2Z Exchange |
LDO/USDC | $0.3638 | $23,850.88 | 23:00:08 15/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.3636 | $20,917.64 | 23:00:09 15/05/2026 |
| 208 |  Binance TH |
LDO/USDT | $0.3642 | $20,786.51 | 22:57:10 15/05/2026 |
| 209 |  WEEX |
LDO/USDT | $0.3635 | $20,733.72 | 22:57:09 15/05/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3627 | $20,218.98 | 22:50:11 15/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3631 | $19,789.91 | 20:51:23 15/05/2026 |
| 212 | BVOX |
LDO/USDT | $0.3642 | $17,570.98 | 22:57:09 15/05/2026 |
| 213 | MGBX |
LDO/USDT | $0.3642 | $16,905.21 | 22:57:11 15/05/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.3644 | $16,145.79 | 23:00:18 15/05/2026 |
| 215 |  WOO X |
LDO/USDT | $0.3641 | $15,324.10 | 22:57:15 15/05/2026 |
| 216 | SunX |
LDO/USDT | $0.3643 | $15,095.48 | 23:00:18 15/05/2026 |
| 217 |  Bitso |
LDO/USD | $0.3636 | $13,503.79 | 22:59:23 15/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3630 | $13,023.28 | 22:49:36 15/05/2026 |
| 219 | OKX |
LDO/USDC | $0.3599 | $11,002.88 | 22:56:54 15/05/2026 |
| 220 | Bitcoiva |
LDO/USDT | $0.3638 | $10,815.56 | 23:00:10 15/05/2026 |
| 221 | Niza.io |
LDO/EUR | $0.3639 | $10,691.23 | 23:00:10 15/05/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.3662 | $9,053.53 | 22:57:08 15/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,219.71 | $8,191.89 | 22:50:11 15/05/2026 |
| 224 | Crypto.com Exchange |
LDO/USDT | $0.3667 | $7,987.75 | 22:57:08 15/05/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3641 | $7,369.05 | 22:57:12 15/05/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.3658 | $7,339.10 | 22:39:07 15/05/2026 |
| 227 | Bitstamp by Robinhood |
LDO/EUR | $0.3642 | $7,166.22 | 22:59:53 15/05/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3644 | $6,684.07 | 23:03:16 15/05/2026 |
| 229 |  Azbit |
LDO/USDT | $0.3636 | $6,539.60 | 22:57:07 15/05/2026 |
| 230 |  TRIV |
LDO/IDR | $0.3655 | $5,743.46 | 23:00:14 15/05/2026 |
| 231 | TRIV |
LDO/USDT | $0.3645 | $5,743.19 | 23:00:14 15/05/2026 |
| 232 |  Ulink |
LDO/USDT | $1.09 | $4,789.43 | 23:00:19 15/05/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,212.77 | $4,708.86 | 22:44:15 15/05/2026 |
| 234 |  CEX.IO |
LDO/USDT | $0.3635 | $4,455.09 | 22:54:08 15/05/2026 |
| 235 |  Bitfinex |
LDO/USDT | $0.3504 | $4,408.10 | 22:59:55 15/05/2026 |
| 236 |  Gemini |
LDO/USD | $0.3640 | $4,389.90 | 22:59:53 15/05/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.3673 | $4,287.65 | 22:09:59 15/05/2026 |
| 238 |  Kanga Exchange |
LDO/USDT | $0.3647 | $4,044.33 | 23:00:11 15/05/2026 |
| 239 |  Bitkub |
LDO/THB | $0.3621 | $3,952.36 | 22:57:09 15/05/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.3642 | $3,642.15 | 22:57:11 15/05/2026 |
| 241 |  Foxbit |
LDO/BRL | $0.3627 | $3,583.62 | 23:00:14 15/05/2026 |
| 242 | PointPay |
LDO/USDC | $0.3630 | $3,325.43 | 22:57:19 15/05/2026 |
| 243 | Kanga Exchange |
LDO/USDC | $0.3629 | $3,187.07 | 23:00:11 15/05/2026 |
| 244 | Bitazza |
LDO/THB | $0.3605 | $2,095.47 | 23:00:09 15/05/2026 |
| 245 | WEEX |
LDO/USDC | $0.3629 | $2,022.31 | 22:57:09 15/05/2026 |
| 246 |  ZebPay |
LDO/INR | $0.3710 | $1,992.37 | 22:57:12 15/05/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3636 | $1,838.88 | 22:57:10 15/05/2026 |
| 248 |  Indodax |
LDO/IDR | $0.3628 | $1,751.55 | 22:59:23 15/05/2026 |
| 249 |  Paradex |
LDO/USD | $0.3635 | $1,432.60 | 23:00:15 15/05/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3641 | $1,128.87 | 22:49:58 15/05/2026 |
| 251 |  Bitlo |
LDO/TRY | $0.3643 | $1,056.93 | 23:00:09 15/05/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3654 | $861.07 | 21:52:35 15/05/2026 |
| 253 | Crypto.com Exchange |
LDO/USD | $0.3620 | $656.11 | 22:57:18 15/05/2026 |
| 254 |  Aevo |
LDO/USD | $0.3643 | $590.78 | 23:03:16 15/05/2026 |
| 255 |  CoinDCX |
LDO/INR | $0.3720 | $577.41 | 22:57:09 15/05/2026 |
| 256 |  LATOKEN |
LDO/USDT | $0.3861 | $546.60 | 22:57:11 15/05/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3649 | $493.91 | 22:49:35 15/05/2026 |
| 258 | OKX |
LDO/USD | $0.3602 | $437.90 | 22:56:23 15/05/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3658 | $426.31 | 22:59:23 15/05/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.3685 | $365.04 | 23:00:10 15/05/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3628 | $321.89 | 22:57:09 15/05/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3649 | $317.58 | 20:46:35 15/05/2026 |
| 263 |  Flipster |
LDO/USDT | $0.3630 | $303.88 | 23:00:16 15/05/2026 |
| 264 | OKX |
LDO/EUR | $0.3639 | $215.54 | 22:56:54 15/05/2026 |
| 265 |  dYdX v4 |
LDO/USD | $0.3677 | $198.19 | 23:01:27 15/05/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.6973 | $177.88 | 23:00:12 15/05/2026 |
| 267 | KuCoin |
LDO/USDC | $0.3647 | $144.26 | 22:56:53 15/05/2026 |
| 268 | Bitfinex |
LDO/USD | $0.3965 | $124.25 | 22:59:55 15/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3629 | $83.22 | 20:33:35 15/05/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.3613 | $67.48 | 22:57:15 15/05/2026 |
| 271 | SushiSwap (Ethereum) |
KP3R/LDO | $1.13 | $55.93 | 20:31:35 15/05/2026 |
| 272 | CEX.IO |
LDO/USDC | $0.3639 | $25.44 | 22:54:08 15/05/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3647 | $24.93 | 22:54:08 15/05/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3637 | $23.75 | 22:54:08 15/05/2026 |
| 275 |  NovaDAX |
LDO/BRL | $0.3842 | $13.78 | 22:57:07 15/05/2026 |
| 276 |  Coinone |
LDO/KRW | $0.3685 | $12.43 | 22:59:54 15/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,148.81 | $5.20 | 12:47:35 15/05/2026 |
| 278 | Backpack Exchange |
LDO/USDC | $0.3658 | $0.9294 | 22:57:07 15/05/2026 |
| 279 |  Giottus |
LDO/INR | $0.4139 | $0.2123 | 23:00:09 15/05/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 23:00:08 15/05/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3987 | $0 | 23:00:08 15/05/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:00:15 15/05/2026 |
| 283 |  Korbit |
LDO/KRW | $0.3930 | $0 | 22:51:11 15/05/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3958 | $0 | 23:00:10 15/05/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3754 | $0 | 23:00:28 15/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4295 | $0 | 23:00:28 15/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.4321 | $0 | 23:00:28 15/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.4311 | $0 | 23:00:28 15/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3631 | $0 | 22:57:11 15/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.3645 | $0 | 23:00:09 15/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.3642 | $0 | 22:57:07 15/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3238 | $0 | 22:57:07 15/05/2026 |
| 293 | Aster |
LDO/USD | $0.3629 | $0 | 22:54:15 15/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1248 | $0 | 22:57:07 15/05/2026 |
| 295 |  Orderly |
LDO/USDC | $0.3863 | $0 | 23:03:16 15/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3863 | $0 | 23:03:46 15/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.3642 | $0 | 23:03:46 15/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3644 | $0 | 23:00:09 15/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,276,629 với tỷ giá $0.3639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.