Lido DAO LDO
Xếp hạng #108
16:49:00 21/04/2026
Giá Lido DAO (LDO)
$0.3819 3.88%
0.000005005 BTC
10,104 VND
Thấp: $0.3453
Cao: $0.3831
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3815 | $269,229,358 | 16:00:10 21/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3803 | $199,598,475 | 15:57:17 21/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3804 | $78,096,572 | 16:00:15 21/04/2026 |
| 4 |  BingX |
LDO/USDT | $0.3808 | $39,164,811 | 15:57:16 21/04/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.3807 | $37,909,626 | 16:00:16 21/04/2026 |
| 6 |  ASTX |
LDO/USDT | $0.3807 | $37,137,733 | 16:00:16 21/04/2026 |
| 7 |  Echobit |
LDO/USDT | $0.3810 | $30,193,618 | 15:57:16 21/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3771 | $28,865,788 | 15:54:16 21/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3811 | $26,709,947 | 15:57:18 21/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3805 | $23,088,414 | 15:57:15 21/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3771 | $20,957,318 | 15:54:16 21/04/2026 |
| 12 |  BTCC |
LDO/USDT | $0.3776 | $13,471,534 | 15:57:16 21/04/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3803 | $12,475,409 | 16:00:16 21/04/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3768 | $11,885,298 | 15:54:15 21/04/2026 |
| 15 |  LBank |
LDO/USDT | $0.3808 | $11,810,994 | 15:57:16 21/04/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3808 | $11,441,027 | 16:00:16 21/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3808 | $11,426,671 | 15:57:16 21/04/2026 |
| 18 |  Koinbay |
LDO/USDT | $1.78 | $11,116,023 | 15:57:15 21/04/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3807 | $9,700,980 | 16:00:17 21/04/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3809 | $9,673,067 | 15:57:15 21/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3811 | $9,347,099 | 15:57:17 21/04/2026 |
| 22 |  EagleX |
LDO/USDT | $0.3801 | $8,728,823 | 16:00:10 21/04/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3790 | $8,589,346 | 15:57:08 21/04/2026 |
| 24 |  Aivora Exchange |
LDO/USDT | $0.3805 | $7,379,660 | 16:00:16 21/04/2026 |
| 25 |  Zoomex |
LDO/USDT | $0.3802 | $6,374,697 | 15:57:15 21/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3812 | $5,816,407 | 15:57:16 21/04/2026 |
| 27 | BiKing |
LDO/USDT | $0.3810 | $5,749,483 | 16:00:08 21/04/2026 |
| 28 | Binance |
LDO/USDT | $0.3764 | $5,616,699 | 15:56:42 21/04/2026 |
| 29 |  CoinP |
LDO/USDT | $0.3810 | $5,271,906 | 16:00:07 21/04/2026 |
| 30 |  Hotcoin |
LDO/USDT | $0.3806 | $5,187,441 | 15:57:20 21/04/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3768 | $4,975,214 | 15:54:15 21/04/2026 |
| 32 |  Coinlocally |
LDO/USDT | $0.3805 | $4,443,231 | 16:00:16 21/04/2026 |
| 33 |  DigiFinex |
LDO/USDT | $0.3821 | $4,372,995 | 16:00:17 21/04/2026 |
| 34 | OrangeX |
LDO/USDT | $0.3800 | $4,334,173 | 15:57:07 21/04/2026 |
| 35 |  YEX |
LDO/USDT | $0.3810 | $4,283,317 | 15:57:16 21/04/2026 |
| 36 |  KuCoin |
LDO/USDT | $0.3774 | $4,213,476 | 15:54:18 21/04/2026 |
| 37 |  MEXC |
LDO/USDT | $0.3801 | $4,038,328 | 15:57:16 21/04/2026 |
| 38 |  Cofinex |
LDO/USDT | $0.3812 | $3,988,122 | 16:00:17 21/04/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.3806 | $3,921,916 | 16:00:15 21/04/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3769 | $3,822,857 | 15:54:16 21/04/2026 |
| 41 |  idax exchange |
LDO/USDT | $0.3807 | $3,745,484 | 16:00:16 21/04/2026 |
| 42 |  WHXEX |
LDO/USDT | $0.3806 | $3,745,423 | 16:00:16 21/04/2026 |
| 43 |  CoinChief |
LDO/USDT | $0.3793 | $3,536,818 | 15:57:09 21/04/2026 |
| 44 |  Bibox |
LDO/USDT | $0.7702 | $3,451,685 | 16:00:10 21/04/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.3801 | $3,392,073 | 16:00:11 21/04/2026 |
| 46 |  Millionero |
LDO/USDT | $0.3815 | $3,249,092 | 16:00:07 21/04/2026 |
| 47 | Millionero |
LDO/USDT | $0.3805 | $3,202,858 | 16:00:15 21/04/2026 |
| 48 | FameEX |
LDO/USDT | $0.3777 | $3,158,667 | 15:57:11 21/04/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.3775 | $3,124,859 | 15:42:15 21/04/2026 |
| 50 |  P2B |
LDO/USDT | $0.3777 | $3,107,149 | 15:54:07 21/04/2026 |
| 51 | Bybit |
LDO/USDT | $0.3775 | $2,952,281 | 15:54:14 21/04/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3806 | $2,893,844 | 15:57:15 21/04/2026 |
| 53 | BTCC |
LDO/USDT | $0.3794 | $2,837,326 | 15:57:09 21/04/2026 |
| 54 |  BitMart |
LDO/USDT | $0.3802 | $2,789,352 | 15:57:12 21/04/2026 |
| 55 |  4E |
LDO/USDT | $0.3809 | $2,777,569 | 16:00:09 21/04/2026 |
| 56 |  Hyperliquid |
LDO/USD | $0.3810 | $2,760,313 | 15:57:26 21/04/2026 |
| 57 |  NovaEx |
LDO/USDT | $0.3811 | $2,683,231 | 16:00:07 21/04/2026 |
| 58 |  Biconomy.com |
LDO/USDT | $0.3791 | $2,590,289 | 15:57:15 21/04/2026 |
| 59 |  BTSE |
LDO/USDT | $0.3802 | $2,351,794 | 15:57:15 21/04/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.3775 | $2,304,132 | 16:00:16 21/04/2026 |
| 61 |  B2Z Exchange |
LDO/USD | $0.3808 | $2,267,820 | 16:00:16 21/04/2026 |
| 62 |  BITmarkets |
LDO/USDT | $0.3806 | $2,266,640 | 16:00:15 21/04/2026 |
| 63 |  AstralX |
LDO/USDT | $0.3815 | $2,114,769 | 16:00:10 21/04/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.3806 | $2,075,742 | 15:57:15 21/04/2026 |
| 65 |  HTX |
LDO/USDT | $0.3813 | $1,955,526 | 15:59:55 21/04/2026 |
| 66 |  OneEx |
LDO/USDT | $0.3810 | $1,879,972 | 16:00:10 21/04/2026 |
| 67 | CoinP |
LDO/USDT | $0.3809 | $1,863,820 | 16:00:15 21/04/2026 |
| 68 | CoinUp.io |
LDO/USDT | $0.3790 | $1,712,257 | 15:57:10 21/04/2026 |
| 69 | Ourbit |
LDO/USDT | $0.3762 | $1,701,243 | 15:57:07 21/04/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3810 | $1,694,714 | 15:57:15 21/04/2026 |
| 71 |  Pionex |
LDO/USDT | $0.3806 | $1,665,137 | 15:57:13 21/04/2026 |
| 72 |  Bitbaby |
LDO/USDT | $0.3803 | $1,661,035 | 15:57:16 21/04/2026 |
| 73 |  Extended |
LDO/USD | $0.3792 | $1,610,380 | 16:03:16 21/04/2026 |
| 74 | BITmarkets |
LDO/USD | $0.3808 | $1,558,791 | 16:00:13 21/04/2026 |
| 75 | B2Z Exchange |
LDO/USD | $0.3808 | $1,557,790 | 16:00:08 21/04/2026 |
| 76 | LBank |
LDO/USDT | $0.3808 | $1,536,420 | 15:57:13 21/04/2026 |
| 77 | EagleX |
LDO/USDT | $0.3806 | $1,520,948 | 16:00:15 21/04/2026 |
| 78 |  Picol |
LDO/USDT | $0.3809 | $1,487,183 | 16:00:08 21/04/2026 |
| 79 |  Poloniex |
LDO/USDT | $0.3721 | $1,484,349 | 15:53:53 21/04/2026 |
| 80 | WhiteBIT |
LDO/USDT | $0.3792 | $1,462,027 | 15:57:07 21/04/2026 |
| 81 |  Coinbase Exchange |
LDO/USD | $0.3760 | $1,440,547 | 15:56:29 21/04/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3810 | $1,404,686 | 16:00:07 21/04/2026 |
| 83 |  EasiCoin |
LDO/USDT | $0.3806 | $1,385,275 | 16:00:15 21/04/2026 |
| 84 |  UZX |
LDO/USDT | $0.3790 | $1,322,874 | 15:57:07 21/04/2026 |
| 85 |  AlphaX |
LDO/USDT | $0.3806 | $1,317,115 | 16:00:15 21/04/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3790 | $1,279,215 | 15:57:17 21/04/2026 |
| 87 |  BitGW Exchange |
LDO/USDT | $0.3815 | $1,162,135 | 15:57:19 21/04/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.3803 | $1,140,986 | 15:57:10 21/04/2026 |
| 89 |  Bitcastle |
LDO/USDT | $0.3805 | $1,131,851 | 16:00:19 21/04/2026 |
| 90 |  OKX |
LDO/USDT | $0.3764 | $1,131,456 | 15:56:23 21/04/2026 |
| 91 |  SunX |
LDO/USDT | $0.3809 | $1,099,144 | 16:03:16 21/04/2026 |
| 92 | Bitget |
LDO/USDT | $0.3782 | $1,091,378 | 15:54:08 21/04/2026 |
| 93 |  Ju.com |
LDO/USDT | $0.3800 | $1,073,897 | 15:57:12 21/04/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3802 | $997,614 | 15:57:11 21/04/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.3814 | $930,350 | 15:57:17 21/04/2026 |
| 96 | YEX |
LDO/USDT | $0.3801 | $910,091 | 16:00:08 21/04/2026 |
| 97 |  Websea |
LDO/USDT | $0.3774 | $898,220 | 15:45:08 21/04/2026 |
| 98 | Zoomex |
LDO/USDT | $0.3776 | $885,722 | 15:54:08 21/04/2026 |
| 99 |  KTX |
LDO/USDT | $0.3797 | $877,709 | 16:00:15 21/04/2026 |
| 100 |  KCEX |
LDO/USDT | $0.3793 | $852,064 | 15:57:15 21/04/2026 |
| 101 |  Gate |
LDO/USDT | $0.3770 | $846,465 | 15:54:19 21/04/2026 |
| 102 |  Hibt |
LDO/USDT | $0.3800 | $774,872 | 15:57:12 21/04/2026 |
| 103 | NovaEx |
LDO/USDT | $0.3809 | $713,606 | 16:00:16 21/04/2026 |
| 104 | Phemex |
LDO/USDT | $0.3788 | $706,459 | 15:57:12 21/04/2026 |
| 105 |  BlockFin |
LDO/USDT | $0.3807 | $706,003 | 16:00:15 21/04/2026 |
| 106 |  AllinX |
LDO/USDT | $0.3812 | $687,805 | 16:00:08 21/04/2026 |
| 107 | Hotcoin |
LDO/USDT | $0.3775 | $687,435 | 15:57:09 21/04/2026 |
| 108 | Pionex |
LDO/USDT | $0.3811 | $650,735 | 15:57:16 21/04/2026 |
| 109 | HTX |
LDO/USDT | $0.3796 | $588,805 | 15:57:16 21/04/2026 |
| 110 | Toobit |
LDO/USDT | $0.3808 | $538,741 | 15:57:12 21/04/2026 |
| 111 |  BitTap |
LDO/USDT | $0.3806 | $525,684 | 16:00:17 21/04/2026 |
| 112 | idax exchange |
LDO/USDC | $0.3807 | $525,389 | 16:00:11 21/04/2026 |
| 113 | Binance |
LDO/TRY | $0.3796 | $524,240 | 15:56:54 21/04/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3798 | $522,510 | 15:57:08 21/04/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3780 | $520,767 | 15:57:08 21/04/2026 |
| 116 |  MGBX |
LDO/USDT | $0.3811 | $507,839 | 16:00:16 21/04/2026 |
| 117 | Binance |
LDO/USDC | $0.3781 | $500,273 | 15:56:42 21/04/2026 |
| 118 | MGBX |
LDO/USDT | $0.3810 | $483,923 | 16:00:12 21/04/2026 |
| 119 | BlockFin |
LDO/USDT | $0.3805 | $472,879 | 16:00:09 21/04/2026 |
| 120 | Echobit |
LDO/USDT | $0.3793 | $466,305 | 15:57:08 21/04/2026 |
| 121 | TruBit Pro Exchange |
LDO/USDT | $0.3821 | $459,448 | 16:00:11 21/04/2026 |
| 122 |  Backpack Exchange |
LDO/USDC | $0.3776 | $451,583 | 15:57:15 21/04/2026 |
| 123 |  Lighter |
LDO/USDC | $0.3806 | $449,681 | 15:57:15 21/04/2026 |
| 124 |  Bitcoiva |
LDO/USDT | $0.3791 | $447,218 | 16:00:08 21/04/2026 |
| 125 |  Bitvavo |
LDO/EUR | $0.3796 | $433,099 | 15:57:12 21/04/2026 |
| 126 | BingX |
LDO/USDT | $0.3794 | $419,714 | 15:57:08 21/04/2026 |
| 127 | Bitunix |
LDO/USDT | $0.3801 | $403,849 | 15:57:08 21/04/2026 |
| 128 | idax exchange |
LDO/USDT | $0.3814 | $354,606 | 16:00:11 21/04/2026 |
| 129 | ASTX |
LDO/USDT | $0.3810 | $342,822 | 16:00:11 21/04/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.3810 | $342,375 | 16:00:10 21/04/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.3800 | $341,868 | 15:57:12 21/04/2026 |
| 132 |  Kraken |
LDO/USD | $0.3810 | $341,219 | 15:59:54 21/04/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.3791 | $316,356 | 15:57:11 21/04/2026 |
| 134 | BitTap |
LDO/USDT | $0.3810 | $315,225 | 16:00:07 21/04/2026 |
| 135 |  Paribu |
LDO/TRY | $0.3816 | $299,542 | 15:58:58 21/04/2026 |
| 136 | KuCoin |
LDO/USDT | $0.3774 | $296,619 | 15:55:23 21/04/2026 |
| 137 |  Bitrue |
LDO/USDT | $0.3810 | $282,074 | 15:57:16 21/04/2026 |
| 138 |  BloFin |
LDO/USDT | $0.3789 | $281,461 | 15:57:07 21/04/2026 |
| 139 | BYDFi |
LDO/USDT | $0.3791 | $278,022 | 15:57:12 21/04/2026 |
| 140 | B2Z Exchange |
LDO/USDT | $0.3810 | $276,284 | 16:00:08 21/04/2026 |
| 141 | BTSE |
LDO/USDT | $0.3796 | $275,973 | 15:57:08 21/04/2026 |
| 142 | MEXC |
LDO/USDT | $0.3775 | $268,754 | 15:54:07 21/04/2026 |
| 143 | BITmarkets |
LDO/USDT | $0.3811 | $264,367 | 16:00:13 21/04/2026 |
| 144 | Gate |
LDO/USDT | $0.3761 | $254,868 | 15:56:24 21/04/2026 |
| 145 | WhiteBIT |
LDO/USDC | $0.3788 | $246,909 | 15:57:07 21/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3766 | $242,576 | 15:56:11 21/04/2026 |
| 147 |  BtcTurk | Kripto |
LDO/TRY | $0.3780 | $241,339 | 15:54:53 21/04/2026 |
| 148 |  Bitazza |
LDO/USDT | $0.3807 | $238,325 | 16:00:14 21/04/2026 |
| 149 | Biconomy.com |
LDO/USDC | $0.3799 | $225,703 | 15:57:08 21/04/2026 |
| 150 |  Dzengi.com |
LDO/USD | $0.3763 | $225,543 | 16:00:12 21/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3764 | $221,298 | 15:43:23 21/04/2026 |
| 152 |  ZKE |
LDO/USDT | $0.3814 | $212,995 | 16:00:11 21/04/2026 |
| 153 | BloFin |
LDO/USDT | $0.3808 | $204,217 | 15:57:16 21/04/2026 |
| 154 |  Bitstamp by Robinhood |
LDO/USD | $0.3810 | $190,249 | 15:59:53 21/04/2026 |
| 155 |  BigONE |
LDO/USDT | $0.3791 | $182,229 | 15:54:13 21/04/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.3778 | $182,229 | 15:54:07 21/04/2026 |
| 157 |  CoinEx |
LDO/USDT | $0.3814 | $178,966 | 15:59:53 21/04/2026 |
| 158 |  KoinBX |
LDO/USDT | $0.3812 | $166,495 | 16:00:12 21/04/2026 |
| 159 |  LeveX |
LDO/USDT | $0.3808 | $165,920 | 16:00:15 21/04/2026 |
| 160 | KCEX |
LDO/USDT | $0.3768 | $159,157 | 15:57:13 21/04/2026 |
| 161 |  Tebbit |
LDO/USDT | $0.3807 | $157,819 | 16:00:16 21/04/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3781 | $152,842 | 15:54:07 21/04/2026 |
| 163 | AscendEX |
LDO/USDT | $0.3761 | $146,783 | 15:54:08 21/04/2026 |
| 164 |  BitKan |
LDO/USDT | $0.3814 | $140,434 | 16:00:08 21/04/2026 |
| 165 |  GroveX |
LDO/USDT | $0.3776 | $125,925 | 16:00:08 21/04/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3801 | $121,756 | 15:57:13 21/04/2026 |
| 167 |  EXMO.ME |
LDO/USDT | $0.3804 | $111,148 | 16:00:10 21/04/2026 |
| 168 |  EXMO |
LDO/USDT | $0.3771 | $110,499 | 15:54:08 21/04/2026 |
| 169 |  CEEX exchange |
LDO/USDT | $0.3681 | $99,162.89 | 16:00:09 21/04/2026 |
| 170 |  Bithumb |
LDO/KRW | $0.3833 | $97,094.02 | 15:59:54 21/04/2026 |
| 171 | BtcTurk | Kripto |
LDO/USDT | $0.3781 | $92,760.39 | 15:54:53 21/04/2026 |
| 172 |  Coinbase International Exchange |
LDO/USDC | $0.3810 | $91,119.38 | 16:00:15 21/04/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.3807 | $88,277.31 | 16:00:11 21/04/2026 |
| 174 |  SecondBTC |
LDO/USDT | $0.3774 | $86,923.53 | 15:57:08 21/04/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3784 | $85,194.93 | 15:57:07 21/04/2026 |
| 176 |  CoinTR |
LDO/TRY | $0.3798 | $85,055.42 | 16:00:07 21/04/2026 |
| 177 | Binance |
LDO/FDUSD | $0.3781 | $83,964.91 | 15:56:42 21/04/2026 |
| 178 | Kraken |
LDO/EUR | $0.3788 | $82,596.83 | 15:59:25 21/04/2026 |
| 179 |  BitDelta |
LDO/USDT | $0.3811 | $82,045.62 | 16:00:07 21/04/2026 |
| 180 |  Niza.io |
LDO/USD | $0.3810 | $81,387.53 | 16:00:09 21/04/2026 |
| 181 |  Bit2Me |
LDO/EUR | $0.3776 | $77,136.51 | 15:57:11 21/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3815 | $72,176.49 | 16:00:07 21/04/2026 |
| 183 | Bitcastle |
LDO/USDT | $0.3801 | $68,659.16 | 16:00:12 21/04/2026 |
| 184 | BitMart |
LDO/USDC | $0.3787 | $68,631.57 | 15:57:12 21/04/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.3793 | $68,094.89 | 15:57:09 21/04/2026 |
| 186 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3800 | $65,799.58 | 15:43:23 21/04/2026 |
| 187 |  Coincall |
LDO/USD | $0.3808 | $62,646.54 | 16:00:15 21/04/2026 |
| 188 | Cofinex |
LDO/USDT | $0.3814 | $60,130.43 | 16:00:09 21/04/2026 |
| 189 |  ICRYPEX |
LDO/USDT | $0.3836 | $56,239.38 | 16:00:09 21/04/2026 |
| 190 | MEXC |
LDO/USDC | $0.3780 | $56,132.65 | 15:54:07 21/04/2026 |
| 191 |  NovaDAX |
LDO/BRL | $0.3647 | $55,806.67 | 15:57:11 21/04/2026 |
| 192 | Bit2Me |
LDO/USDC | $0.3800 | $55,384.73 | 15:57:11 21/04/2026 |
| 193 | EXMO.ME |
LDO/USDC | $0.3800 | $54,617.49 | 16:00:10 21/04/2026 |
| 194 | EXMO |
LDO/USDC | $0.3770 | $54,336.25 | 15:54:08 21/04/2026 |
| 195 |  Aster |
LDO/USDT | $0.3787 | $53,236.68 | 15:54:16 21/04/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3762 | $48,879.32 | 15:58:11 21/04/2026 |
| 197 | NovaEx |
LDO/USDC | $0.3812 | $48,389.89 | 16:00:07 21/04/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.3808 | $48,184.22 | 16:00:15 21/04/2026 |
| 199 |  PointPay |
LDO/USDT | $0.3789 | $44,917.01 | 15:57:08 21/04/2026 |
| 200 |  Deepcoin |
LDO/USDT | $0.3807 | $38,300.89 | 15:57:11 21/04/2026 |
| 201 |  Blynex |
LDO/USDT | $0.3813 | $37,217.82 | 16:00:10 21/04/2026 |
| 202 |  Pacifica |
LDO/USD | $0.3802 | $36,048.58 | 16:03:15 21/04/2026 |
| 203 | Bitrue |
LDO/USDC | $0.3809 | $35,315.46 | 15:57:13 21/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3722 | $33,999.32 | 14:17:23 21/04/2026 |
| 205 |  CEX.IO |
LDO/EUR | $0.3788 | $32,073.91 | 15:54:08 21/04/2026 |
| 206 |  Bitso |
LDO/USD | $0.3789 | $30,053.59 | 16:00:00 21/04/2026 |
| 207 | CEX.IO |
LDO/USD | $0.3780 | $27,967.07 | 15:54:08 21/04/2026 |
| 208 |  Crypto.com Exchange |
LDO/USD | $0.3811 | $27,340.65 | 15:57:12 21/04/2026 |
| 209 |  dYdX v4 |
LDO/USD | $0.3809 | $26,168.54 | 16:01:23 21/04/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3790 | $26,038.17 | 15:57:12 21/04/2026 |
| 211 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3768 | $24,849.30 | 15:58:11 21/04/2026 |
| 212 |  Paradex |
LDO/USD | $0.3770 | $24,053.46 | 16:00:15 21/04/2026 |
| 213 | BITmarkets |
LDO/USDC | $0.3811 | $23,664.74 | 16:00:13 21/04/2026 |
| 214 | B2Z Exchange |
LDO/USDC | $0.3810 | $23,651.02 | 16:00:08 21/04/2026 |
| 215 | BVOX |
LDO/USDT | $0.3798 | $22,368.88 | 15:57:09 21/04/2026 |
| 216 |  BlueBit |
LDO/USDT | $0.3773 | $21,767.68 | 16:00:12 21/04/2026 |
| 217 | Lighter |
LDO/USDC | $0.3797 | $20,968.84 | 15:57:08 21/04/2026 |
| 218 | Niza.io |
LDO/EUR | $0.3788 | $19,837.59 | 16:00:09 21/04/2026 |
| 219 |  WOO X |
LDO/USDT | $0.3809 | $18,600.98 | 15:57:15 21/04/2026 |
| 220 | Gate |
LDO/USDC | $0.3764 | $17,868.09 | 15:56:24 21/04/2026 |
| 221 |  BitxEX |
LDO/USDT | $0.3808 | $16,962.10 | 16:00:16 21/04/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,323.23 | $16,735.11 | 15:58:11 21/04/2026 |
| 223 |  Curve (Ethereum) |
LDO/WETH | $0.3771 | $15,846.48 | 13:34:59 21/04/2026 |
| 224 | SunX |
LDO/USDT | $0.3806 | $15,606.39 | 16:00:18 21/04/2026 |
| 225 | Bitstamp by Robinhood |
LDO/EUR | $0.3813 | $13,682.72 | 15:59:53 21/04/2026 |
| 226 | Bybit |
LDO/USDC | $0.3791 | $11,486.29 | 15:54:14 21/04/2026 |
| 227 |  HyperPay Futures |
LDO/USDT | $0.3799 | $11,452.95 | 16:03:18 21/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,331.28 | $10,537.19 | 14:16:11 21/04/2026 |
| 229 |  Bitkub |
LDO/THB | $0.3760 | $8,959.46 | 15:54:07 21/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3751 | $8,350.39 | 15:58:11 21/04/2026 |
| 231 |  Foxbit |
LDO/BRL | $0.3793 | $8,042.73 | 15:57:07 21/04/2026 |
| 232 | KuCoin |
LDO/USDC | $0.3758 | $7,731.24 | 15:55:23 21/04/2026 |
| 233 | Crypto.com Exchange |
LDO/USDT | $0.3797 | $7,508.66 | 15:57:12 21/04/2026 |
| 234 |  SmarDex |
LDO/USDT | $0.3748 | $7,376.39 | 14:45:09 21/04/2026 |
| 235 |  Azbit |
LDO/USDT | $0.3760 | $6,899.05 | 15:57:07 21/04/2026 |
| 236 |  Gemini |
LDO/USD | $0.3800 | $6,062.62 | 15:59:53 21/04/2026 |
| 237 |  TRIV |
LDO/IDR | $0.3819 | $5,665.95 | 16:00:13 21/04/2026 |
| 238 | TRIV |
LDO/USDT | $0.3812 | $5,665.37 | 16:00:13 21/04/2026 |
| 239 |  Ulink |
LDO/USDT | $1.09 | $5,501.27 | 16:00:18 21/04/2026 |
| 240 |  LATOKEN |
LDO/USDT | $0.3756 | $5,379.38 | 15:54:13 21/04/2026 |
| 241 |  BiFinance |
LDO/USDT | $0.3783 | $5,073.08 | 15:57:14 21/04/2026 |
| 242 |  Coinone |
LDO/KRW | $0.3748 | $4,234.79 | 15:59:53 21/04/2026 |
| 243 | CEX.IO |
LDO/USDC | $0.3782 | $4,220.10 | 15:54:08 21/04/2026 |
| 244 |  Kanga Exchange |
LDO/USDC | $0.3769 | $4,050.18 | 15:57:11 21/04/2026 |
| 245 |  Binance TH |
LDO/USDT | $0.3794 | $3,600.92 | 15:57:07 21/04/2026 |
| 246 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3761 | $3,459.66 | 13:43:23 21/04/2026 |
| 247 | Crypto.com Exchange |
LDO/USD | $0.3777 | $3,132.77 | 15:51:16 21/04/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.3949 | $2,726.30 | 15:57:12 21/04/2026 |
| 249 | WEEX |
LDO/USDC | $0.3799 | $2,516.34 | 15:57:12 21/04/2026 |
| 250 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3783 | $1,964.97 | 15:56:59 21/04/2026 |
| 251 |  XBO.com |
LDO/USDT | $0.3812 | $1,922.62 | 16:00:07 21/04/2026 |
| 252 | Kanga Exchange |
LDO/USDT | $0.3779 | $1,854.68 | 15:57:11 21/04/2026 |
| 253 |  Bitfinex |
LDO/USDT | $0.3769 | $1,706.16 | 15:59:53 21/04/2026 |
| 254 | KoinBX |
LDO/INR | $0.3980 | $1,703.79 | 16:00:12 21/04/2026 |
| 255 | OKX |
LDO/USDC | $0.3667 | $1,554.85 | 15:56:54 21/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3744 | $1,520.48 | 14:17:35 21/04/2026 |
| 257 | OKX |
LDO/USD | $0.3762 | $1,490.19 | 15:56:54 21/04/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.3757 | $1,378.83 | 15:57:12 21/04/2026 |
| 259 | PointPay |
LDO/USDC | $0.3791 | $1,152.96 | 15:57:08 21/04/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.3794 | $1,037.51 | 15:58:11 21/04/2026 |
| 261 |  Flipster |
LDO/USDT | $0.3806 | $928.14 | 16:00:15 21/04/2026 |
| 262 |  Bitlo |
LDO/TRY | $0.3804 | $660.38 | 16:00:09 21/04/2026 |
| 263 |  Indodax |
LDO/IDR | $0.3828 | $647.74 | 15:59:23 21/04/2026 |
| 264 |  Young Platform |
LDO/EUR | $0.3741 | $514.02 | 16:00:10 21/04/2026 |
| 265 |  Tokocrypto |
LDO/USDT | $0.3795 | $509.42 | 15:57:10 21/04/2026 |
| 266 | Bitazza |
LDO/THB | $0.3809 | $396.36 | 16:00:14 21/04/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $316.82 | 12:57:47 21/04/2026 |
| 268 | Bitcoiva |
LDO/INR | $0.3834 | $284.34 | 16:00:08 21/04/2026 |
| 269 |  Aevo |
LDO/USD | $0.3803 | $275.83 | 16:03:15 21/04/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7178 | $183.10 | 16:00:10 21/04/2026 |
| 271 |  Binance.US |
LDO/USDT | $0.3771 | $136.19 | 15:59:53 21/04/2026 |
| 272 | Bitfinex |
LDO/USD | $0.3768 | $132.23 | 15:59:23 21/04/2026 |
| 273 | OKX |
LDO/EUR | $0.3788 | $126.50 | 15:56:54 21/04/2026 |
| 274 | Backpack Exchange |
LDO/USDC | $0.3772 | $111.21 | 15:57:11 21/04/2026 |
| 275 |  ChangeNOW |
LDO/BTC | $0.3861 | $100.09 | 16:00:10 21/04/2026 |
| 276 |  WazirX |
LDO/USDT | $0.3641 | $91.51 | 16:00:10 21/04/2026 |
| 277 |  Orderly |
LDO/USDC | $0.3811 | $86.89 | 16:03:15 21/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,357.72 | $67.76 | 12:15:59 21/04/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.3777 | $19.07 | 15:54:08 21/04/2026 |
| 280 |  ZebPay |
LDO/INR | $0.3879 | $11.26 | 15:54:07 21/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 15:54:07 21/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3084 | $0 | 15:54:07 21/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 16:00:17 21/04/2026 |
| 284 |  Korbit |
LDO/KRW | $0.3759 | $0 | 15:54:07 21/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3684 | $0 | 16:00:44 21/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4521 | $0 | 16:00:44 21/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 16:00:44 21/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 16:00:44 21/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3803 | $0 | 15:57:10 21/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5348 | $0 | 15:45:08 21/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3781 | $0 | 15:45:08 21/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3802 | $0 | 15:57:08 21/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3277 | $0 | 15:57:07 21/04/2026 |
| 295 | Aster |
LDO/USD | $0.3776 | $0 | 15:54:16 21/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1279 | $0 | 15:57:07 21/04/2026 |
| 297 |  ADEN |
LDO/USDC | $0.3811 | $0 | 16:03:48 21/04/2026 |
| 298 | ADEN |
LDO/USDT | $0.3807 | $0 | 16:03:48 21/04/2026 |
| 299 |  Gate US |
LDO/USDT | $0.3812 | $0 | 16:00:08 21/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 21/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,229,358 với tỷ giá $0.3815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.