Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,609,762,199,482 Khối lượng (24h): $139,933,091,867 Thị phần: BTC: 60.2%, ETH: 10.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #107 23:03:00 23/04/2026
Giá Lido DAO (LDO)
$0.3861 -0.79%
0.000004921 BTC 10,291 VND
Thấp: $0.3724 Cao: $0.3966

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3860 $192,813,352 23:00:11 23/04/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3861 $147,701,173 22:51:18 23/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3858 $54,911,711 23:00:15 23/04/2026
4 Echobit Echobit LDO/USDT $0.3863 $27,885,424 22:57:16 23/04/2026
5 ASTX ASTX LDO/USDT $0.3859 $23,904,171 23:00:16 23/04/2026
6 Ekbit Ekbit LDO/USDT $0.3859 $23,768,554 23:00:16 23/04/2026
7 BingX BingX LDO/USDT $0.3861 $21,676,542 22:57:18 23/04/2026
8 Binance Binance LDO/USDT $0.3857 $20,825,641 22:54:16 23/04/2026
9 FameEX FameEX LDO/USDT $0.3862 $18,039,240 22:57:18 23/04/2026
10 OrangeX OrangeX LDO/USDT $0.3861 $16,355,989 22:57:15 23/04/2026
11 Bybit Bybit LDO/USDT $0.3857 $13,641,331 22:54:16 23/04/2026
12 LBank LBank LDO/USDT $0.3862 $11,667,402 22:57:16 23/04/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,117,450 22:51:15 23/04/2026
14 AscendEX AscendEX LDO/USDT $0.3861 $10,924,241 22:57:15 23/04/2026
15 ApeX Omni ApeX Omni LDO/USDT $0.3856 $10,254,647 23:03:16 23/04/2026
16 Grvt Grvt LDO/USDT $0.3857 $9,855,995 23:00:17 23/04/2026
17 Toobit Toobit LDO/USDT $0.3862 $9,131,718 22:57:17 23/04/2026
18 CoinW CoinW LDO/USDT $0.3863 $7,299,891 22:57:17 23/04/2026
19 EagleX EagleX LDO/USDT $0.3861 $6,916,537 23:00:10 23/04/2026
20 BTCC BTCC LDO/USDT $0.3861 $6,913,178 22:57:16 23/04/2026
21 YUBIT YUBIT LDO/USDT $0.3861 $6,852,454 22:57:07 23/04/2026
22 BVOX BVOX LDO/USDT $0.3865 $6,826,181 22:57:15 23/04/2026
23 Aivora Exchange Aivora Exchange LDO/USDT $0.3858 $6,419,335 23:00:17 23/04/2026
24 BiKing BiKing LDO/USDT $0.3862 $6,322,827 22:51:17 23/04/2026
25 CoinP CoinP LDO/USDT $0.3862 $5,306,009 23:00:11 23/04/2026
26 Hotcoin Hotcoin LDO/USDT $0.3862 $5,011,564 22:57:18 23/04/2026
27 WhiteBIT WhiteBIT LDO/USDT $0.3866 $4,459,626 22:57:15 23/04/2026
28 Ourbit Ourbit LDO/USDT $0.3864 $4,393,983 22:57:17 23/04/2026
29 Zoomex Zoomex LDO/USDT $0.3863 $4,088,575 22:57:15 23/04/2026
30 MEXC MEXC LDO/USDT $0.3862 $4,086,450 22:57:15 23/04/2026
31 KuCoin KuCoin LDO/USDT $0.3861 $3,876,133 22:54:18 23/04/2026
32 CoinChief CoinChief LDO/USDT $0.3866 $3,580,223 22:57:08 23/04/2026
33 Coinlocally Coinlocally LDO/USDT $0.3858 $3,578,629 23:00:16 23/04/2026
34 YEX YEX LDO/USDT $0.3863 $3,515,106 22:51:16 23/04/2026
35 Bibox Bibox LDO/USDT $0.7703 $3,452,185 23:00:09 23/04/2026
36 Millionero Millionero LDO/USDT $0.3859 $3,428,034 23:00:15 23/04/2026
37 Millionero Millionero LDO/USDT $0.3860 $3,406,526 23:00:11 23/04/2026
38 idax exchange idax exchange LDO/USDT $0.3858 $3,336,949 23:00:17 23/04/2026
39 WHXEX WHXEX LDO/USDT $0.3859 $3,336,924 23:00:15 23/04/2026
40 BTSE BTSE LDO/USDT $0.3865 $3,191,275 22:57:23 23/04/2026
41 CZR Exchange CZR Exchange LDO/USDT $0.3858 $3,166,693 23:00:17 23/04/2026
42 Biconomy.com Biconomy.com LDO/USDT $0.3861 $3,160,893 22:57:15 23/04/2026
43 B2Z Exchange B2Z Exchange LDO/USD $0.3863 $3,066,240 23:00:16 23/04/2026
44 BITmarkets BITmarkets LDO/USDT $0.3860 $3,063,782 23:00:16 23/04/2026
45 Bitget Bitget LDO/USDT $0.3859 $2,966,504 22:54:15 23/04/2026
46 Cofinex Cofinex LDO/USDT $0.3856 $2,963,684 23:00:15 23/04/2026
47 Binance Binance LDO/USDT $0.3867 $2,873,582 22:56:42 23/04/2026
48 BiKing BiKing LDO/USDT $0.3862 $2,871,309 22:54:13 23/04/2026
49 BitMart BitMart LDO/USDT $0.3866 $2,869,516 22:57:07 23/04/2026
50 DigiFinex DigiFinex LDO/USDT $0.3871 $2,481,532 23:00:16 23/04/2026
51 Tapbit Tapbit LDO/USDT $0.3866 $2,462,633 22:57:15 23/04/2026
52 OrangeX OrangeX LDO/USDT $0.3871 $2,381,018 22:57:12 23/04/2026
53 AstralX AstralX LDO/USDT $0.3869 $2,147,931 22:57:07 23/04/2026
54 FameEX FameEX LDO/USDT $0.3865 $2,144,455 22:57:07 23/04/2026
55 NovaEx NovaEx LDO/USDT $0.3862 $2,034,044 23:00:12 23/04/2026
56 Coinlocally Coinlocally LDO/USDT $0.3851 $2,017,275 23:00:08 23/04/2026
57 Bybit Bybit LDO/USDT $0.3865 $1,967,205 22:54:11 23/04/2026
58 CoinP CoinP LDO/USDT $0.3861 $1,867,334 23:00:15 23/04/2026
59 Hyperliquid Hyperliquid LDO/USD $0.3862 $1,745,820 22:57:26 23/04/2026
60 BitradeX BitradeX LDO/USDT $0.3863 $1,653,279 22:57:15 23/04/2026
61 BYDFi BYDFi LDO/USDT $0.3857 $1,612,622 23:00:16 23/04/2026
62 P2B P2B LDO/USDT $0.3866 $1,481,761 22:57:12 23/04/2026
63 CoinUp.io CoinUp.io LDO/USDT $0.3862 $1,472,167 22:54:10 23/04/2026
64 BTCC BTCC LDO/USDT $0.3862 $1,435,627 22:57:12 23/04/2026
65 OneEx OneEx LDO/USDT $0.3863 $1,415,359 23:00:10 23/04/2026
66 4E 4E LDO/USDT $0.3863 $1,415,030 23:00:07 23/04/2026
67 AlphaX AlphaX LDO/USDT $0.3861 $1,400,380 23:00:16 23/04/2026
68 BITmarkets BITmarkets LDO/USD $0.3859 $1,368,371 23:00:08 23/04/2026
69 Poloniex Poloniex LDO/USDT $0.3811 $1,339,057 22:59:53 23/04/2026
70 B2Z Exchange B2Z Exchange LDO/USD $0.3858 $1,311,461 23:00:12 23/04/2026
71 WhiteBIT WhiteBIT LDO/USDT $0.3866 $1,277,765 22:57:08 23/04/2026
72 Pionex Pionex LDO/USDT $0.3862 $1,223,341 22:57:16 23/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3864 $1,196,270 22:51:23 23/04/2026
74 YUBIT YUBIT LDO/USDT $0.3862 $1,140,492 22:57:15 23/04/2026
75 EagleX EagleX LDO/USDT $0.3858 $1,136,910 23:00:15 23/04/2026
76 Bitbaby Bitbaby LDO/USDT $0.3865 $1,131,887 22:57:16 23/04/2026
77 Ju.com Ju.com LDO/USDT $0.3871 $1,127,972 22:57:08 23/04/2026
78 Bitcastle Bitcastle LDO/USDT $0.3858 $1,124,090 23:00:19 23/04/2026
79 EasiCoin EasiCoin LDO/USDT $0.3858 $1,114,108 23:00:16 23/04/2026
80 Bitunix Bitunix LDO/USDT $0.3857 $1,056,077 22:54:15 23/04/2026
81 Phemex Phemex LDO/USDT $0.3862 $1,030,151 22:57:16 23/04/2026
82 Ourbit Ourbit LDO/USDT $0.3870 $974,331 22:57:07 23/04/2026
83 IBIT Global IBIT Global LDO/USDT $0.3862 $887,732 23:00:09 23/04/2026
84 Pionex Pionex LDO/USDT $0.3867 $881,754 22:57:07 23/04/2026
85 Picol Picol LDO/USDT $0.3862 $776,393 23:00:09 23/04/2026
86 KTX KTX LDO/USDT $0.3849 $756,685 23:00:15 23/04/2026
87 KCEX KCEX LDO/USDT $0.3863 $739,426 22:57:15 23/04/2026
88 HTX HTX LDO/USDT $0.3858 $738,752 22:59:55 23/04/2026
89 CrypFine CrypFine LDO/USDT $0.3867 $704,107 22:57:07 23/04/2026
90 Gate Gate LDO/USDT $0.3859 $698,609 22:54:19 23/04/2026
91 Hotcoin Hotcoin LDO/USDT $0.3857 $697,866 22:57:06 23/04/2026
92 BitGW Exchange BitGW Exchange LDO/USDT $0.3860 $693,489 23:00:11 23/04/2026
93 UZX UZX LDO/USDT $0.3861 $684,870 22:57:11 23/04/2026
94 Bitvavo Bitvavo LDO/EUR $0.3868 $679,837 22:57:07 23/04/2026
95 LBank LBank LDO/USDT $0.3866 $666,047 22:57:08 23/04/2026
96 OKX OKX LDO/USDT $0.3871 $642,633 22:56:23 23/04/2026
97 Gems Trade Gems Trade LDO/USDT $0.3860 $642,294 23:00:13 23/04/2026
98 VOOX Exchange VOOX Exchange LDO/USDT $0.3864 $624,947 22:57:18 23/04/2026
99 Zoomex Zoomex LDO/USDT $0.3866 $590,206 22:54:08 23/04/2026
100 BlockFin BlockFin LDO/USDT $0.3858 $585,948 23:00:18 23/04/2026
101 Phemex Phemex LDO/USDT $0.3860 $559,588 22:57:11 23/04/2026
102 SunX SunX LDO/USDT $0.3866 $531,407 23:03:17 23/04/2026
103 BitxEX BitxEX LDO/USDT $0.3859 $520,728 23:00:16 23/04/2026
104 YEX YEX LDO/USDT $0.3861 $520,157 23:00:08 23/04/2026
105 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3862 $513,964 23:00:07 23/04/2026
106 MGBX MGBX LDO/USDT $0.3861 $484,226 22:57:16 23/04/2026
107 Coinbase Exchange Coinbase Exchange LDO/USD $0.3860 $482,662 22:56:59 23/04/2026
108 Websea Websea LDO/USDT $0.3867 $462,487 22:57:12 23/04/2026
109 Echobit Echobit LDO/USDT $0.3866 $460,714 22:57:08 23/04/2026
110 Bitcoiva Bitcoiva LDO/USDT $0.3862 $447,333 23:00:08 23/04/2026
111 Hibt Hibt LDO/USDT $0.3861 $436,223 22:57:08 23/04/2026
112 idax exchange idax exchange LDO/USDC $0.3863 $426,351 23:00:09 23/04/2026
113 Biconomy.com Biconomy.com LDO/USDT $0.3866 $372,367 22:57:07 23/04/2026
114 Paradex Paradex LDO/USD $0.3874 $371,665 23:00:15 23/04/2026
115 Binance Binance LDO/USDC $0.3868 $370,832 22:56:54 23/04/2026
116 Paribu Paribu LDO/TRY $0.3869 $369,880 22:57:07 23/04/2026
117 Bitget Bitget LDO/USDT $0.3862 $366,624 22:54:10 23/04/2026
118 Kraken Kraken LDO/USD $0.3860 $363,853 22:59:54 23/04/2026
119 BitTap BitTap LDO/USDT $0.3857 $352,124 22:54:17 23/04/2026
120 Tapbit Tapbit LDO/USDT $0.3861 $319,542 22:57:07 23/04/2026
121 MGBX MGBX LDO/USDT $0.3866 $302,782 22:57:12 23/04/2026
122 Toobit Toobit LDO/USDT $0.3867 $294,379 22:57:08 23/04/2026
123 Binance Binance LDO/TRY $0.3861 $291,714 22:56:42 23/04/2026
124 ASTX ASTX LDO/USDT $0.3863 $287,541 23:00:12 23/04/2026
125 BITmarkets BITmarkets LDO/USDT $0.3858 $286,174 23:00:08 23/04/2026
126 B2Z Exchange B2Z Exchange LDO/USDT $0.3859 $286,092 23:00:12 23/04/2026
127 BTSE BTSE LDO/USDT $0.3860 $285,172 22:54:08 23/04/2026
128 HTX HTX LDO/USDT $0.3863 $280,094 22:57:25 23/04/2026
129 BlockFin BlockFin LDO/USDT $0.3872 $273,219 22:57:09 23/04/2026
130 AllinX AllinX LDO/USDT $0.3861 $253,498 23:00:08 23/04/2026
131 BloFin BloFin LDO/USDT $0.3863 $251,198 22:57:16 23/04/2026
132 Bitazza Bitazza LDO/USDT $0.3864 $245,333 23:00:08 23/04/2026
133 BingX BingX LDO/USDT $0.3867 $238,516 22:57:07 23/04/2026
134 Backpack Exchange Backpack Exchange LDO/USDC $0.3857 $233,912 22:57:15 23/04/2026
135 Biconomy.com Biconomy.com LDO/USDC $0.3866 $227,340 22:57:07 23/04/2026
136 Bitrue Bitrue LDO/USDT $0.3863 $215,278 22:57:17 23/04/2026
137 idax exchange idax exchange LDO/USDT $0.3863 $207,145 23:00:09 23/04/2026
138 Bitunix Bitunix LDO/USDT $0.3863 $206,069 22:54:12 23/04/2026
139 CZR Exchange CZR Exchange LDO/USDT $0.3863 $201,024 23:00:07 23/04/2026
140 Gate Gate LDO/USDT $0.3868 $194,057 22:56:54 23/04/2026
141 BigONE BigONE LDO/USDT $0.3871 $192,137 22:57:11 23/04/2026
142 VOOX Exchange VOOX Exchange LDO/USDT $0.3871 $183,970 22:57:12 23/04/2026
143 MEXC MEXC LDO/USDT $0.3862 $170,385 22:54:11 23/04/2026
144 Tebbit Tebbit LDO/USDT $0.3859 $164,246 23:00:16 23/04/2026
145 BloFin BloFin LDO/USDT $0.3871 $162,795 22:57:07 23/04/2026
146 KuCoin KuCoin LDO/USDT $0.3846 $153,837 22:54:53 23/04/2026
147 Binance TR Binance TR LDO/TRY $0.3860 $152,145 22:57:10 23/04/2026
148 AscendEX AscendEX LDO/USDT $0.3870 $149,279 22:57:07 23/04/2026
149 CoinEx CoinEx LDO/USDT $0.3862 $147,154 22:59:53 23/04/2026
150 WhiteBIT WhiteBIT LDO/USDC $0.3858 $145,578 22:57:08 23/04/2026
151 BitTap BitTap LDO/USDT $0.3861 $145,399 23:00:19 23/04/2026
152 BYDFi BYDFi LDO/USDT $0.3861 $142,250 22:54:10 23/04/2026
153 Extended Extended LDO/USD $0.3858 $141,663 23:03:16 23/04/2026
154 CEEX exchange CEEX exchange LDO/USDT $0.3861 $141,257 23:00:12 23/04/2026
155 GroveX GroveX LDO/USDT $0.3867 $130,597 22:54:11 23/04/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3868 $126,092 22:23:59 23/04/2026
157 ZKE ZKE LDO/USDT $0.3864 $124,440 23:00:13 23/04/2026
158 LeveX LeveX LDO/USDT $0.3859 $119,008 23:00:15 23/04/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3826 $116,836 22:59:23 23/04/2026
160 NovaEx NovaEx LDO/USDT $0.3858 $103,982 23:00:16 23/04/2026
161 DigiFinex DigiFinex LDO/USDT $0.3861 $102,947 23:00:11 23/04/2026
162 EXMO EXMO LDO/USDT $0.3861 $101,478 22:57:11 23/04/2026
163 EXMO.ME EXMO.ME LDO/USDT $0.3855 $101,445 23:00:10 23/04/2026
164 Dex-Trade Dex-Trade LDO/USDT $0.3861 $99,090.88 22:57:07 23/04/2026
165 SecondBTC SecondBTC LDO/USDT $0.3864 $95,394.57 22:54:10 23/04/2026
166 Lighter Lighter LDO/USDC $0.3858 $92,764.61 22:57:15 23/04/2026
167 KCEX KCEX LDO/USDT $0.3866 $90,937.21 22:57:11 23/04/2026
168 Niza.io Niza.io LDO/USD $0.3860 $90,562.44 22:57:07 23/04/2026
169 BitKan BitKan LDO/USDT $0.3863 $88,144.74 23:00:10 23/04/2026
170 CoinTR CoinTR LDO/TRY $0.3860 $84,660.03 22:57:07 23/04/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3842 $78,483.84 22:43:11 23/04/2026
172 BitDelta BitDelta LDO/USDT $0.3861 $75,674.66 22:57:08 23/04/2026
173 BitMart BitMart LDO/USDC $0.3864 $66,529.32 22:57:07 23/04/2026
174 MEXC MEXC LDO/USDC $0.3867 $65,339.62 22:54:11 23/04/2026
175 Bitrue Bitrue LDO/USDT $0.3861 $57,617.30 22:57:07 23/04/2026
176 NovaEx NovaEx LDO/USDC $0.3862 $57,211.52 23:00:12 23/04/2026
177 EXMO EXMO LDO/USDC $0.3859 $56,767.46 22:57:11 23/04/2026
178 EXMO.ME EXMO.ME LDO/USDC $0.3856 $56,683.00 23:00:10 23/04/2026
179 Bitcastle Bitcastle LDO/USDT $0.3861 $56,663.58 23:00:12 23/04/2026
180 KoinBX KoinBX LDO/INR $0.3997 $56,266.48 23:00:10 23/04/2026
181 Binance Binance LDO/FDUSD $0.3868 $55,904.49 22:56:54 23/04/2026
182 ICRYPEX ICRYPEX LDO/USDT $0.3880 $53,628.45 23:00:07 23/04/2026
183 Cofinex Cofinex LDO/USDT $0.3856 $53,300.01 23:00:13 23/04/2026
184 WhiteBIT WhiteBIT LDO/EUR $0.3860 $47,455.39 22:57:08 23/04/2026
185 CoinTR CoinTR LDO/USDT $0.3869 $47,063.55 22:57:07 23/04/2026
186 Cryptomus Cryptomus LDO/USDT $0.3846 $46,684.51 23:00:12 23/04/2026
187 Bithumb Bithumb LDO/KRW $0.3861 $46,047.60 22:59:53 23/04/2026
188 KoinBX KoinBX LDO/USDT $0.3862 $45,890.14 23:00:10 23/04/2026
189 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3845 $45,087.94 23:00:15 23/04/2026
190 Coincall Coincall LDO/USD $0.3860 $42,644.39 23:00:15 23/04/2026
191 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3853 $41,534.18 22:59:23 23/04/2026
192 Bit2Me Bit2Me LDO/USDC $0.3866 $40,708.95 22:57:08 23/04/2026
193 Kraken Kraken LDO/EUR $0.3851 $40,536.50 22:59:24 23/04/2026
194 Bit2Me Bit2Me LDO/EUR $0.3851 $39,359.46 22:57:08 23/04/2026
195 XT.COM XT.COM LDO/USDT $0.3866 $34,387.31 22:57:09 23/04/2026
196 Bitrue Bitrue LDO/USDC $0.3859 $32,524.51 22:57:07 23/04/2026
197 Deepcoin Deepcoin LDO/USDT $0.3866 $30,907.12 22:57:09 23/04/2026
198 Blynex Blynex LDO/USDT $0.3865 $30,167.61 23:00:11 23/04/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3796 $28,779.84 22:34:07 23/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3862 $27,018.91 22:59:23 23/04/2026
201 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3846 $25,165.55 22:24:23 23/04/2026
202 BITmarkets BITmarkets LDO/USDC $0.3860 $24,571.43 23:00:08 23/04/2026
203 B2Z Exchange B2Z Exchange LDO/USDC $0.3860 $24,567.29 23:00:12 23/04/2026
204 Aster Aster LDO/USDT $0.3843 $22,698.58 22:54:15 23/04/2026
205 Pacifica Pacifica LDO/USD $0.3863 $22,483.81 23:03:15 23/04/2026
206 BlueBit BlueBit LDO/USDT $0.3861 $22,166.14 23:00:09 23/04/2026
207 PointPay PointPay LDO/USDT $0.3866 $21,409.22 22:57:07 23/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3895 $19,992.51 22:04:47 23/04/2026
209 PrimeXBT PrimeXBT LDO/USDT $0.3856 $19,281.95 23:00:16 23/04/2026
210 WEEX WEEX LDO/USDT $0.3863 $17,336.25 22:57:12 23/04/2026
211 BVOX BVOX LDO/USDT $0.3871 $16,637.97 22:57:09 23/04/2026
212 Dzengi.com Dzengi.com LDO/USD $0.3843 $16,538.77 23:00:18 23/04/2026
213 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3868 $13,980.43 22:57:16 23/04/2026
214 Lighter Lighter LDO/USDC $0.3713 $12,320.40 22:57:07 23/04/2026
215 Gate Gate LDO/USDC $0.3860 $11,876.66 22:56:24 23/04/2026
216 Bybit Bybit LDO/USDC $0.3865 $11,235.89 22:54:11 23/04/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3804 $10,769.41 22:34:07 23/04/2026
218 CEX.IO CEX.IO LDO/USDT $0.3863 $10,304.11 22:54:09 23/04/2026
219 Niza.io Niza.io LDO/EUR $0.3851 $10,054.12 22:57:07 23/04/2026
220 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,326.97 $9,248.51 22:30:28 23/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3739 $7,541.25 22:59:53 23/04/2026
222 SunX SunX LDO/USDT $0.3858 $7,341.74 23:00:18 23/04/2026
223 SmarDex SmarDex LDO/USDT $0.3862 $7,336.75 22:57:11 23/04/2026
224 HyperPay Futures HyperPay Futures LDO/USDT $0.3860 $7,302.45 23:03:18 23/04/2026
225 Azbit Azbit LDO/USDT $0.3845 $6,580.57 22:48:18 23/04/2026
226 Bitkub Bitkub LDO/THB $0.3825 $6,198.90 22:57:08 23/04/2026
227 Binance TH Binance TH LDO/USDT $0.3866 $5,868.34 22:57:07 23/04/2026
228 KuCoin KuCoin LDO/USDC $0.3864 $5,623.60 22:54:53 23/04/2026
229 BiFinance BiFinance LDO/USDT $0.3858 $5,078.71 22:54:10 23/04/2026
230 Ulink Ulink LDO/USDT $0.3858 $4,768.07 23:00:20 23/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,347.27 $4,696.33 22:43:11 23/04/2026
232 Kanga Exchange Kanga Exchange LDO/USDC $0.3860 $4,086.82 23:00:10 23/04/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3825 $3,866.14 22:34:07 23/04/2026
234 LATOKEN LATOKEN LDO/USDT $0.3850 $3,848.06 22:54:12 23/04/2026
235 Bitso Bitso LDO/USD $0.3852 $3,719.78 22:59:56 23/04/2026
236 TRIV TRIV LDO/IDR $0.3870 $3,326.37 23:00:14 23/04/2026
237 TRIV TRIV LDO/USDT $0.3862 $3,326.05 23:00:14 23/04/2026
238 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3849 $3,311.58 22:57:16 23/04/2026
239 Kanga Exchange Kanga Exchange LDO/USDT $0.3865 $1,962.32 23:00:10 23/04/2026
240 XBO.com XBO.com LDO/USDT $0.3872 $1,951.13 22:57:09 23/04/2026
241 WEEX WEEX LDO/USDC $0.3859 $1,733.42 22:57:12 23/04/2026
242 Indodax Indodax LDO/IDR $0.3834 $1,711.48 22:59:54 23/04/2026
243 Bitlo Bitlo LDO/TRY $0.3858 $1,525.01 23:00:09 23/04/2026
244 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3850 $945.68 22:57:20 23/04/2026
245 Gemini Gemini LDO/USD $0.3760 $863.05 22:59:54 23/04/2026
246 PointPay PointPay LDO/USDC $0.3864 $858.49 22:57:07 23/04/2026
247 OKX OKX LDO/USD $0.3760 $826.70 22:56:23 23/04/2026
248 dYdX v4 dYdX v4 LDO/USD $0.3790 $674.14 23:01:26 23/04/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3799 $659.09 21:24:11 23/04/2026
250 Flipster Flipster LDO/USDT $0.3847 $638.94 22:57:24 23/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3836 $570.18 18:37:47 23/04/2026
252 Coinone Coinone LDO/KRW $0.3834 $564.64 22:59:53 23/04/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3802 $542.50 21:13:35 23/04/2026
254 Uniswap v2 Uniswap v2 LDO/WETH $0.3797 $485.48 21:13:59 23/04/2026
255 Korbit Korbit LDO/KRW $0.3926 $423.24 22:54:09 23/04/2026
256 Tokocrypto Tokocrypto LDO/USDT $0.3866 $377.22 22:57:08 23/04/2026
257 Bitazza Bitazza LDO/THB $0.3864 $324.46 23:00:08 23/04/2026
258 Young Platform Young Platform LDO/EUR $0.3851 $311.05 22:57:07 23/04/2026
259 Bitcoiva Bitcoiva LDO/INR $0.3884 $284.27 23:00:08 23/04/2026
260 Backpack Exchange Backpack Exchange LDO/USDC $0.3842 $238.33 22:57:08 23/04/2026
261 CoinDCX CoinDCX LDO/INR $0.3772 $235.39 23:00:10 23/04/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.24 $208.98 18:44:47 23/04/2026
263 Binance.US Binance.US LDO/USDT $0.3842 $181.48 22:59:23 23/04/2026
264 Coins.ph Coins.ph LDO/PHP $0.7108 $181.32 23:00:12 23/04/2026
265 OKX OKX LDO/EUR $0.3868 $141.86 22:56:53 23/04/2026
266 Orderly Orderly LDO/USDC $0.3801 $120.05 23:03:16 23/04/2026
267 OKX OKX LDO/USDC $0.3760 $103.33 22:56:53 23/04/2026
268 ChangeNOW ChangeNOW LDO/BTC $0.3936 $102.01 17:06:11 22/04/2026
269 Foxbit Foxbit LDO/BRL $0.3820 $96.44 23:00:07 23/04/2026
270 CoinDCX CoinDCX LDO/USDT $0.3846 $88.66 23:00:10 23/04/2026
271 Bitfinex Bitfinex LDO/USDT $0.3757 $78.48 22:57:15 23/04/2026
272 NovaDAX NovaDAX LDO/BRL $0.3771 $71.55 22:57:11 23/04/2026
273 CEX.IO CEX.IO LDO/EUR $0.3873 $31.05 22:54:09 23/04/2026
274 CEX.IO CEX.IO LDO/USD $0.3867 $18.98 22:54:09 23/04/2026
275 CEX.IO CEX.IO LDO/USDC $0.3866 $16.12 22:54:09 23/04/2026
276 ZebPay ZebPay LDO/INR $0.3958 $8.61 22:57:08 23/04/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,313.49 $2.83 20:08:47 22/04/2026
278 Bitfinex Bitfinex LDO/USDT $0.3783 $1.22 22:59:23 23/04/2026
279 Bitfinex Bitfinex LDO/USD $0.4061 $1.05 22:59:23 23/04/2026
280 Giottus Giottus LDO/INR $0.5317 $0.2808 22:57:08 23/04/2026
281 HitBTC HitBTC LDO/USDC $0.3080 $0 22:54:10 23/04/2026
282 HitBTC HitBTC LDO/USDT $0.3085 $0 22:54:10 23/04/2026
283 HitBTC HitBTC LDO/USDT $1.18 $0 22:54:16 23/04/2026
284 WazirX WazirX LDO/USDT $0.3641 $0 23:00:11 23/04/2026
285 CoinJar CoinJar LDO/AUD $0.3684 $0 23:00:44 23/04/2026
286 CoinJar CoinJar LDO/GBP $0.4518 $0 23:00:44 23/04/2026
287 CoinJar CoinJar LDO/USD $0.3534 $0 23:00:44 23/04/2026
288 CoinJar CoinJar LDO/USDC $0.3742 $0 23:00:44 23/04/2026
289 Tokocrypto Tokocrypto LDO/USDC $0.3867 $0 22:57:08 23/04/2026
290 Qmall Exchange Qmall Exchange LDO/USDT $0.3357 $0 20:36:07 17/04/2026
291 Giottus Giottus LDO/USDT $0.3871 $0 22:57:08 23/04/2026
292 WOO X WOO X LDO/USDT $0.3863 $0 22:57:15 23/04/2026
293 WOO X WOO X LDO/USDT $0.3867 $0 22:57:08 23/04/2026
294 LCX Exchange LCX Exchange LDO/EUR $0.3261 $0 22:57:17 23/04/2026
295 Aster Aster LDO/USD $0.3858 $0 22:54:15 23/04/2026
296 SmarDex SmarDex WMATIC/LDO $0.1318 $0 22:57:11 23/04/2026
297 Aevo Aevo LDO/USD $0.3864 $0 23:03:16 23/04/2026
298 ADEN ADEN LDO/USDC $0.3801 $0 23:03:57 23/04/2026
299 ADEN ADEN LDO/USDT $0.3864 $0 23:03:57 23/04/2026
300 Gate US Gate US LDO/USDT $0.3860 $0 23:00:11 23/04/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 23/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,813,352 với tỷ giá $0.3860.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.6 trên 1023 đánh giá