Lido DAO LDO
Xếp hạng #118
09:18:00 17/05/2026
Giá Lido DAO (LDO)
$0.3533 -2.71%
0.000004540 BTC
9,351 VND
Thấp: $0.3450
Cao: $0.3643
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3520 | $193,751,575 | 08:57:17 17/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3522 | $86,577,545 | 09:00:12 17/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3519 | $32,774,311 | 09:00:15 17/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3520 | $27,173,070 | 08:57:16 17/05/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.3518 | $13,224,355 | 09:00:15 17/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3529 | $11,829,690 | 08:54:16 17/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3520 | $11,822,700 | 08:57:17 17/05/2026 |
| 8 |  AscendEX |
LDO/USDT | $0.3519 | $11,776,516 | 08:57:15 17/05/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,109,133 | 08:57:15 17/05/2026 |
| 10 |  EagleX |
LDO/USDT | $0.3518 | $10,057,897 | 09:00:07 17/05/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.3518 | $9,948,703 | 08:57:08 17/05/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3527 | $9,273,602 | 08:54:15 17/05/2026 |
| 13 |  BingX |
LDO/USDT | $0.3520 | $8,362,931 | 08:57:17 17/05/2026 |
| 14 |  BTCC |
LDO/USDT | $0.3528 | $7,940,304 | 08:57:16 17/05/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.3518 | $7,916,002 | 09:00:16 17/05/2026 |
| 16 |  FameEX |
LDO/USDT | $0.3521 | $7,494,077 | 08:57:18 17/05/2026 |
| 17 |  ASTX |
LDO/USDT | $0.3518 | $7,465,912 | 09:00:16 17/05/2026 |
| 18 |  ApeX Omni |
LDO/USDT | $0.3522 | $7,364,475 | 09:03:17 17/05/2026 |
| 19 |  Toobit |
LDO/USDT | $0.3521 | $6,326,562 | 08:57:15 17/05/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3529 | $5,151,298 | 05:00:16 17/05/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3530 | $5,135,309 | 08:54:07 17/05/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3528 | $5,122,912 | 08:54:16 17/05/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3521 | $4,909,344 | 08:57:17 17/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3520 | $3,880,498 | 08:57:15 17/05/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3523 | $3,833,033 | 08:57:19 17/05/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3530 | $3,656,450 | 08:54:15 17/05/2026 |
| 27 |  BiKing |
LDO/USDT | $0.3521 | $3,482,061 | 08:57:17 17/05/2026 |
| 28 |  Bibox |
LDO/USDT | $0.7697 | $3,449,431 | 09:00:13 17/05/2026 |
| 29 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 30 | Binance |
LDO/USDT | $0.3527 | $3,347,721 | 08:56:54 17/05/2026 |
| 31 | BiKing |
LDO/USDT | $0.3526 | $3,347,219 | 08:57:09 17/05/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3526 | $3,231,928 | 08:48:15 17/05/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3526 | $3,137,544 | 08:57:08 17/05/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3527 | $3,066,722 | 08:57:08 17/05/2026 |
| 35 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 36 |  OneEx |
LDO/USDT | $0.3522 | $2,592,095 | 09:00:12 17/05/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.3518 | $2,332,633 | 09:00:09 17/05/2026 |
| 38 |  AstralX |
LDO/USDT | $0.3521 | $2,297,799 | 09:00:11 17/05/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3519 | $2,274,020 | 08:57:15 17/05/2026 |
| 40 |  Ourbit |
LDO/USDT | $0.3520 | $2,221,084 | 08:57:17 17/05/2026 |
| 41 |  KuCoin |
LDO/USDT | $0.3526 | $2,199,142 | 08:57:19 17/05/2026 |
| 42 |  B2Z Exchange |
LDO/USD | $0.3523 | $2,174,899 | 09:00:15 17/05/2026 |
| 43 |  BITmarkets |
LDO/USDT | $0.3521 | $2,173,807 | 09:00:15 17/05/2026 |
| 44 |  WOO X Pro |
LDO/USDT | $0.3523 | $1,934,756 | 09:00:11 17/05/2026 |
| 45 | CoinP |
LDO/USDT | $0.3526 | $1,894,959 | 08:54:15 17/05/2026 |
| 46 |  MEXC |
LDO/USDT | $0.3520 | $1,784,818 | 08:57:16 17/05/2026 |
| 47 | BTCC |
LDO/USDT | $0.3529 | $1,674,466 | 08:57:12 17/05/2026 |
| 48 |  4E |
LDO/USDT | $0.3524 | $1,656,873 | 08:57:11 17/05/2026 |
| 49 |  Ju.com |
LDO/USDT | $0.3518 | $1,653,801 | 09:00:12 17/05/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3528 | $1,647,036 | 09:00:16 17/05/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3523 | $1,640,419 | 08:57:15 17/05/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3528 | $1,591,394 | 08:57:08 17/05/2026 |
| 53 |  P2B |
LDO/USDT | $0.3527 | $1,578,677 | 08:57:11 17/05/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.3522 | $1,536,903 | 08:57:15 17/05/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3524 | $1,458,187 | 08:57:12 17/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3522 | $1,412,462 | 08:58:11 17/05/2026 |
| 57 |  Bitget |
LDO/USDT | $0.3528 | $1,342,924 | 08:54:16 17/05/2026 |
| 58 |  Cofinex |
LDO/USDT | $0.3517 | $1,339,113 | 09:00:17 17/05/2026 |
| 59 | B2Z Exchange |
LDO/USD | $0.3517 | $1,266,152 | 09:00:08 17/05/2026 |
| 60 | BITmarkets |
LDO/USD | $0.3517 | $1,266,149 | 09:00:11 17/05/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.3548 | $1,233,596 | 08:59:53 17/05/2026 |
| 62 |  EasiCoin |
LDO/USDT | $0.3517 | $1,231,719 | 09:00:16 17/05/2026 |
| 63 | Coinlocally |
LDO/USDT | $0.3517 | $1,204,037 | 09:00:16 17/05/2026 |
| 64 |  YEX |
LDO/USDT | $0.3528 | $1,195,353 | 08:54:16 17/05/2026 |
| 65 |  CZR Exchange |
LDO/USDT | $0.3517 | $1,089,211 | 09:00:15 17/05/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3526 | $1,061,927 | 08:57:11 17/05/2026 |
| 67 |  idax exchange |
LDO/USDT | $0.3518 | $1,023,965 | 09:00:17 17/05/2026 |
| 68 |  WHXEX |
LDO/USDT | $0.3518 | $1,023,935 | 09:00:16 17/05/2026 |
| 69 |  AlphaX |
LDO/USDT | $0.3518 | $996,986 | 09:00:15 17/05/2026 |
| 70 |  Phemex |
LDO/USDT | $0.3533 | $987,963 | 08:57:09 17/05/2026 |
| 71 |  Picol |
LDO/USDT | $0.3522 | $935,996 | 09:00:08 17/05/2026 |
| 72 | FameEX |
LDO/USDT | $0.3529 | $915,865 | 08:57:08 17/05/2026 |
| 73 |  Bitbaby |
LDO/USDT | $0.3518 | $911,911 | 09:00:16 17/05/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.3520 | $894,701 | 08:57:26 17/05/2026 |
| 75 |  BYDFi |
LDO/USDT | $0.3530 | $890,411 | 09:00:15 17/05/2026 |
| 76 | WhiteBIT |
LDO/USDT | $0.3532 | $858,584 | 08:54:07 17/05/2026 |
| 77 |  BitradeX |
LDO/USDT | $0.3529 | $844,303 | 08:54:15 17/05/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3521 | $840,153 | 09:00:11 17/05/2026 |
| 79 | Bybit |
LDO/USDT | $0.3530 | $833,291 | 08:54:09 17/05/2026 |
| 80 |  UZX |
LDO/USDT | $0.3528 | $789,909 | 08:57:18 17/05/2026 |
| 81 |  Bitbase |
LDO/USDT | $0.3520 | $785,990 | 09:00:21 17/05/2026 |
| 82 | EagleX |
LDO/USDT | $0.3517 | $750,767 | 09:00:15 17/05/2026 |
| 83 |  CrypFine |
LDO/USDT | $0.3532 | $748,141 | 08:48:11 17/05/2026 |
| 84 | YUBIT |
LDO/USDT | $0.3522 | $745,530 | 08:57:15 17/05/2026 |
| 85 |  KTX |
LDO/USDT | $0.3509 | $734,471 | 09:00:15 17/05/2026 |
| 86 |  Bitcastle |
LDO/USDT | $0.3518 | $729,755 | 09:00:18 17/05/2026 |
| 87 | Echobit |
LDO/USDT | $0.3526 | $714,820 | 08:57:10 17/05/2026 |
| 88 | LBank |
LDO/USDT | $0.3526 | $696,636 | 08:57:12 17/05/2026 |
| 89 |  Bitunix |
LDO/USDT | $0.3527 | $647,803 | 08:54:16 17/05/2026 |
| 90 | YEX |
LDO/USDT | $0.3518 | $614,616 | 09:00:12 17/05/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3529 | $605,053 | 08:57:06 17/05/2026 |
| 92 |  Websea |
LDO/USDT | $0.3525 | $573,500 | 08:57:11 17/05/2026 |
| 93 |  HTX |
LDO/USDT | $0.3518 | $554,794 | 08:59:54 17/05/2026 |
| 94 |  VOOX Exchange |
LDO/USDT | $0.3523 | $549,278 | 08:57:17 17/05/2026 |
| 95 | Phemex |
LDO/USDT | $0.3522 | $527,134 | 08:57:16 17/05/2026 |
| 96 | TruBit Pro Exchange |
LDO/USDT | $0.3518 | $523,784 | 09:00:07 17/05/2026 |
| 97 |  SunX |
LDO/USDT | $0.3528 | $514,689 | 09:03:15 17/05/2026 |
| 98 |  KCEX |
LDO/USDT | $0.3525 | $443,433 | 08:57:15 17/05/2026 |
| 99 |  BitGW Exchange |
LDO/USDT | $0.3531 | $420,392 | 08:57:10 17/05/2026 |
| 100 |  Gate |
LDO/USDT | $0.3524 | $407,095 | 08:54:19 17/05/2026 |
| 101 |  MGBX |
LDO/USDT | $0.3518 | $405,942 | 08:57:17 17/05/2026 |
| 102 | Biconomy.com |
LDO/USDT | $0.3531 | $397,170 | 08:48:10 17/05/2026 |
| 103 | Toobit |
LDO/USDT | $0.3525 | $391,542 | 08:57:13 17/05/2026 |
| 104 | Tapbit |
LDO/USDT | $0.3518 | $377,698 | 08:57:10 17/05/2026 |
| 105 |  Bitfinex |
LDO/USDT | $0.3549 | $354,928 | 08:57:15 17/05/2026 |
| 106 |  Gems Trade |
LDO/USDT | $0.3522 | $342,343 | 09:00:10 17/05/2026 |
| 107 |  OKX |
LDO/USDT | $0.3531 | $341,773 | 08:56:54 17/05/2026 |
| 108 | ASTX |
LDO/USDT | $0.3522 | $335,402 | 09:00:12 17/05/2026 |
| 109 | Ourbit |
LDO/USDT | $0.3528 | $332,299 | 08:57:11 17/05/2026 |
| 110 |  Paribu |
LDO/TRY | $0.3535 | $318,325 | 08:59:23 17/05/2026 |
| 111 |  BlockFin |
LDO/USDT | $0.3520 | $295,309 | 08:57:15 17/05/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3527 | $281,405 | 08:57:11 17/05/2026 |
| 113 | HTX |
LDO/USDT | $0.3527 | $277,433 | 08:54:20 17/05/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.3518 | $269,678 | 09:00:08 17/05/2026 |
| 115 | BITmarkets |
LDO/USDT | $0.3518 | $269,677 | 09:00:11 17/05/2026 |
| 116 | BTSE |
LDO/USDT | $0.3524 | $269,106 | 08:57:10 17/05/2026 |
| 117 | Bitget |
LDO/USDT | $0.3527 | $255,482 | 08:54:09 17/05/2026 |
| 118 | Zoomex |
LDO/USDT | $0.3530 | $249,998 | 08:54:07 17/05/2026 |
| 119 | CZR Exchange |
LDO/USDT | $0.3522 | $244,401 | 09:00:10 17/05/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3519 | $242,805 | 09:00:09 17/05/2026 |
| 121 |  Hibt |
LDO/USDT | $0.3528 | $232,469 | 08:57:12 17/05/2026 |
| 122 | BingX |
LDO/USDT | $0.3532 | $231,456 | 08:48:10 17/05/2026 |
| 123 |  Tebbit |
LDO/USDT | $0.3518 | $223,508 | 09:00:17 17/05/2026 |
| 124 |  Bitvavo |
LDO/EUR | $0.3531 | $220,391 | 08:57:11 17/05/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.3520 | $219,126 | 09:00:08 17/05/2026 |
| 126 | Biconomy.com |
LDO/USDC | $0.3531 | $205,149 | 08:48:10 17/05/2026 |
| 127 |  BitTap |
LDO/USDT | $0.3524 | $195,813 | 08:57:16 17/05/2026 |
| 128 | Binance |
LDO/TRY | $0.3537 | $188,929 | 08:56:42 17/05/2026 |
| 129 | Binance |
LDO/USDC | $0.3526 | $187,599 | 08:56:42 17/05/2026 |
| 130 |  Bitrue |
LDO/USDT | $0.3520 | $185,776 | 08:57:17 17/05/2026 |
| 131 |  AllinX |
LDO/USDT | $0.3518 | $178,225 | 09:00:12 17/05/2026 |
| 132 |  BloFin |
LDO/USDT | $0.3523 | $168,189 | 08:57:11 17/05/2026 |
| 133 |  SecondBTC |
LDO/USDT | $0.3525 | $162,859 | 08:51:15 17/05/2026 |
| 134 | BYDFi |
LDO/USDT | $0.3518 | $160,811 | 09:00:08 17/05/2026 |
| 135 | KuCoin |
LDO/USDT | $0.3513 | $160,475 | 08:47:23 17/05/2026 |
| 136 |  CEEX exchange |
LDO/USDT | $0.3518 | $152,946 | 09:00:08 17/05/2026 |
| 137 | MEXC |
LDO/USDT | $0.3528 | $151,956 | 08:57:12 17/05/2026 |
| 138 | idax exchange |
LDO/USDC | $0.3521 | $145,698 | 09:00:09 17/05/2026 |
| 139 |  ZKE |
LDO/USDT | $0.3519 | $145,656 | 09:00:09 17/05/2026 |
| 140 |  Coinbase Exchange |
LDO/USD | $0.3530 | $137,889 | 08:56:29 17/05/2026 |
| 141 | BitTap |
LDO/USDT | $0.3518 | $136,202 | 09:00:11 17/05/2026 |
| 142 | AscendEX |
LDO/USDT | $0.3524 | $135,488 | 08:57:10 17/05/2026 |
| 143 | Pionex |
LDO/USDT | $0.3520 | $134,346 | 08:57:16 17/05/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3509 | $134,265 | 08:45:09 17/05/2026 |
| 145 |  Backpack Exchange |
LDO/USDC | $0.3528 | $133,710 | 08:57:15 17/05/2026 |
| 146 |  Kraken |
LDO/USD | $0.3530 | $126,410 | 08:59:55 17/05/2026 |
| 147 | Bitunix |
LDO/USDT | $0.3531 | $124,831 | 08:54:10 17/05/2026 |
| 148 |  AEGET |
LDO/USDT | $0.3518 | $123,365 | 09:00:19 17/05/2026 |
| 149 | VOOX Exchange |
LDO/USDT | $0.3518 | $120,834 | 08:57:12 17/05/2026 |
| 150 |  Dex-Trade |
LDO/USDT | $0.3528 | $114,080 | 08:57:10 17/05/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3530 | $110,499 | 09:00:11 17/05/2026 |
| 152 |  Lighter |
LDO/USDC | $0.3529 | $99,622.53 | 08:57:15 17/05/2026 |
| 153 | WOO X Pro |
LDO/USDT | $0.3518 | $96,813.86 | 09:00:16 17/05/2026 |
| 154 | Gate |
LDO/USDT | $0.3528 | $95,751.42 | 08:56:24 17/05/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.3523 | $92,885.97 | 08:57:11 17/05/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3523 | $92,884.03 | 08:57:11 17/05/2026 |
| 157 | KCEX |
LDO/USDT | $0.3527 | $87,130.26 | 08:57:12 17/05/2026 |
| 158 |  GroveX |
LDO/USDT | $0.3532 | $77,831.03 | 09:00:08 17/05/2026 |
| 159 |  Binance TR |
LDO/TRY | $0.3537 | $77,663.43 | 08:57:10 17/05/2026 |
| 160 | BloFin |
LDO/USDT | $0.3520 | $77,399.75 | 08:57:16 17/05/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3517 | $77,045.46 | 09:00:16 17/05/2026 |
| 162 |  KoinBX |
LDO/INR | $0.3621 | $72,933.13 | 09:00:09 17/05/2026 |
| 163 |  Bitstamp by Robinhood |
LDO/USD | $0.3521 | $70,826.54 | 08:59:23 17/05/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3518 | $69,030.69 | 08:57:07 17/05/2026 |
| 165 | BitMart |
LDO/USDC | $0.3527 | $67,649.19 | 08:57:08 17/05/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3518 | $65,143.00 | 08:57:12 17/05/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.3523 | $62,690.74 | 08:57:11 17/05/2026 |
| 168 | EXMO |
LDO/USDC | $0.3523 | $62,689.43 | 08:57:11 17/05/2026 |
| 169 |  ICRYPEX |
LDO/USDT | $0.3503 | $57,626.73 | 09:00:09 17/05/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.3543 | $57,414.55 | 08:57:23 17/05/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.3518 | $56,025.40 | 09:00:09 17/05/2026 |
| 172 | MEXC |
LDO/USDC | $0.3529 | $54,373.92 | 08:57:12 17/05/2026 |
| 173 | DigiFinex |
LDO/USDT | $0.3530 | $53,604.97 | 08:57:08 17/05/2026 |
| 174 |  CoinEx |
LDO/USDT | $0.3524 | $52,867.88 | 08:59:53 17/05/2026 |
| 175 | Cofinex |
LDO/USDT | $0.3521 | $52,291.18 | 09:00:12 17/05/2026 |
| 176 | CoinTR |
LDO/USDT | $0.3525 | $52,144.53 | 09:00:11 17/05/2026 |
| 177 |  Bithumb |
LDO/KRW | $0.3505 | $50,362.95 | 08:59:54 17/05/2026 |
| 178 | WOO X Pro |
LDO/USDC | $0.3520 | $49,080.98 | 09:00:11 17/05/2026 |
| 179 | KoinBX |
LDO/USDT | $0.3519 | $47,973.42 | 09:00:09 17/05/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.3518 | $45,228.26 | 09:00:16 17/05/2026 |
| 181 |  Pacifica |
LDO/USD | $0.3521 | $44,992.24 | 09:03:15 17/05/2026 |
| 182 |  Extended |
LDO/USD | $0.3523 | $41,881.84 | 09:03:16 17/05/2026 |
| 183 |  XT.COM |
LDO/USDT | $0.3526 | $40,166.66 | 08:57:09 17/05/2026 |
| 184 |  BitKan |
LDO/USDT | $0.3529 | $38,854.64 | 09:00:08 17/05/2026 |
| 185 | Binance |
LDO/FDUSD | $0.3523 | $38,813.09 | 08:56:42 17/05/2026 |
| 186 | Kraken |
LDO/EUR | $0.3535 | $32,600.27 | 08:59:55 17/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3530 | $32,195.57 | 07:35:47 17/05/2026 |
| 188 |  Bit2Me |
LDO/EUR | $0.3535 | $31,845.84 | 08:57:12 17/05/2026 |
| 189 |  Niza.io |
LDO/USD | $0.3530 | $31,373.61 | 08:54:10 17/05/2026 |
| 190 | Gate |
LDO/USDC | $0.3527 | $31,031.42 | 08:56:24 17/05/2026 |
| 191 |  Blynex |
LDO/USDT | $0.3525 | $28,370.27 | 09:00:09 17/05/2026 |
| 192 | Lighter |
LDO/USDC | $0.3528 | $28,151.98 | 08:57:10 17/05/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3539 | $27,085.08 | 08:57:12 17/05/2026 |
| 194 |  Bitcoiva |
LDO/INR | $0.3563 | $27,027.66 | 09:00:12 17/05/2026 |
| 195 | WhiteBIT |
LDO/EUR | $0.3539 | $25,892.82 | 08:54:07 17/05/2026 |
| 196 |  Coincall |
LDO/USD | $0.3517 | $23,959.05 | 09:03:16 17/05/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.3520 | $23,568.13 | 09:00:08 17/05/2026 |
| 198 | BITmarkets |
LDO/USDC | $0.3520 | $23,567.51 | 09:00:11 17/05/2026 |
| 199 | WhiteBIT |
LDO/USDC | $0.3525 | $21,981.15 | 08:54:07 17/05/2026 |
| 200 | Bit2Me |
LDO/USDC | $0.3526 | $20,664.93 | 08:57:12 17/05/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.3529 | $20,227.09 | 09:00:08 17/05/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3524 | $17,605.12 | 08:57:11 17/05/2026 |
| 203 | BtcTurk | Kripto |
LDO/USDT | $0.3518 | $16,417.84 | 08:57:23 17/05/2026 |
| 204 |  BitxEX |
LDO/USDT | $0.3518 | $14,791.30 | 09:00:18 17/05/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3528 | $12,447.87 | 08:57:08 17/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.3531 | $11,669.54 | 08:57:11 17/05/2026 |
| 207 | Bybit |
LDO/USDC | $0.3518 | $10,947.09 | 08:54:09 17/05/2026 |
| 208 | MGBX |
LDO/USDT | $0.3526 | $10,609.59 | 08:57:09 17/05/2026 |
| 209 | SunX |
LDO/USDT | $0.3518 | $10,274.06 | 09:00:17 17/05/2026 |
| 210 | Bitcoiva |
LDO/USDT | $0.3518 | $10,220.45 | 09:00:12 17/05/2026 |
| 211 |  Bitso |
LDO/USD | $0.3539 | $8,365.10 | 09:00:00 17/05/2026 |
| 212 | Niza.io |
LDO/EUR | $0.3535 | $8,123.27 | 08:54:10 17/05/2026 |
| 213 |  Ulink |
LDO/USDT | $1.09 | $7,968.82 | 09:00:19 17/05/2026 |
| 214 |  Coinbase International Exchange |
LDO/USDC | $0.3532 | $7,676.25 | 09:00:16 17/05/2026 |
| 215 |  WEEX |
LDO/USDT | $0.3527 | $7,453.18 | 08:57:11 17/05/2026 |
| 216 |  SmarDex |
LDO/USDT | $0.3525 | $7,120.41 | 08:51:08 17/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3488 | $6,069.97 | 23:56:35 16/05/2026 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.3524 | $6,004.88 | 08:54:09 17/05/2026 |
| 219 |  HyperPay Futures |
LDO/USDT | $0.3519 | $5,813.91 | 09:03:17 17/05/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3526 | $5,543.22 | 08:57:11 17/05/2026 |
| 221 |  dYdX v4 |
LDO/USD | $0.3487 | $4,918.72 | 09:04:18 17/05/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3525 | $4,781.67 | 08:57:12 17/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,166.33 | $4,160.19 | 06:46:23 17/05/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3540 | $3,958.48 | 07:35:55 17/05/2026 |
| 225 |  Curve (Ethereum) |
LDO/WETH | $0.3529 | $3,301.17 | 23:04:59 16/05/2026 |
| 226 |  TRIV |
LDO/IDR | $0.3528 | $3,228.02 | 09:00:15 17/05/2026 |
| 227 | TRIV |
LDO/USDT | $0.3521 | $3,227.78 | 09:00:15 17/05/2026 |
| 228 |  Kanga Exchange |
LDO/USDC | $0.3519 | $3,222.17 | 09:00:11 17/05/2026 |
| 229 |  Bitkub |
LDO/THB | $0.3535 | $3,046.83 | 08:57:07 17/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3517 | $3,028.40 | 08:41:22 17/05/2026 |
| 231 | Kanga Exchange |
LDO/USDT | $0.3530 | $2,915.48 | 09:00:11 17/05/2026 |
| 232 |  LATOKEN |
LDO/USDT | $0.3529 | $2,907.33 | 08:54:08 17/05/2026 |
| 233 |  Flipster |
LDO/USDT | $0.3530 | $2,429.30 | 09:00:15 17/05/2026 |
| 234 |  Aster |
LDO/USDT | $0.3474 | $2,089.76 | 08:54:15 17/05/2026 |
| 235 |  Indodax |
LDO/IDR | $0.3511 | $1,941.60 | 08:59:23 17/05/2026 |
| 236 |  Tokocrypto |
LDO/USDT | $0.3525 | $1,844.16 | 08:57:12 17/05/2026 |
| 237 |  XBO.com |
LDO/USDT | $0.3528 | $1,787.51 | 08:54:11 17/05/2026 |
| 238 |  CEX.IO |
LDO/USDT | $0.3529 | $1,754.49 | 08:57:12 17/05/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,172.77 | $1,529.02 | 06:43:26 17/05/2026 |
| 240 | OKX |
LDO/USD | $0.3533 | $1,405.34 | 08:56:24 17/05/2026 |
| 241 |  Orderly |
LDO/USDC | $0.3543 | $1,316.76 | 09:03:16 17/05/2026 |
| 242 |  CoinDCX |
LDO/INR | $0.3673 | $1,302.51 | 09:00:09 17/05/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.3548 | $1,230.81 | 08:30:23 17/05/2026 |
| 244 | Crypto.com Exchange |
LDO/USDT | $0.3521 | $1,199.94 | 08:54:09 17/05/2026 |
| 245 |  Bitlo |
LDO/TRY | $0.3537 | $1,095.18 | 08:54:09 17/05/2026 |
| 246 | PointPay |
LDO/USDC | $0.3518 | $1,069.87 | 08:57:08 17/05/2026 |
| 247 | Bitstamp by Robinhood |
LDO/EUR | $0.3531 | $1,023.15 | 08:59:53 17/05/2026 |
| 248 | WEEX |
LDO/USDC | $0.3519 | $857.83 | 08:57:11 17/05/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3536 | $712.85 | 07:41:29 17/05/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.3551 | $651.42 | 09:00:08 17/05/2026 |
| 251 | CoinDCX |
LDO/USDT | $0.3530 | $526.89 | 09:00:09 17/05/2026 |
| 252 |  NovaDAX |
LDO/BRL | $0.3504 | $514.32 | 08:57:07 17/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3528 | $458.64 | 00:04:35 17/05/2026 |
| 254 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3512 | $401.92 | 04:10:59 17/05/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3523 | $340.69 | 09:00:09 17/05/2026 |
| 256 |  Gemini |
LDO/USD | $0.3610 | $318.92 | 08:59:54 17/05/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3538 | $313.26 | 08:59:53 17/05/2026 |
| 258 | OKX |
LDO/EUR | $0.3531 | $300.51 | 08:56:54 17/05/2026 |
| 259 |  Paradex |
LDO/USD | $0.3464 | $297.89 | 09:03:15 17/05/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.3510 | $257.33 | 03:04:11 17/05/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.6976 | $177.96 | 09:00:11 17/05/2026 |
| 262 |  ZebPay |
LDO/INR | $0.3599 | $122.47 | 08:57:08 17/05/2026 |
| 263 | KuCoin |
LDO/USDC | $0.3530 | $99.24 | 08:59:53 17/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3474 | $83.22 | 20:33:35 15/05/2026 |
| 265 | Bitfinex |
LDO/USD | $0.3643 | $74.97 | 08:59:53 17/05/2026 |
| 266 |  CoinJar |
LDO/AUD | $0.3473 | $70.60 | 09:00:26 17/05/2026 |
| 267 |  Binance TH |
LDO/USDT | $0.3525 | $69.04 | 08:57:11 17/05/2026 |
| 268 | Bitazza |
LDO/THB | $0.3515 | $68.96 | 09:00:08 17/05/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $55.03 | 00:35:35 17/05/2026 |
| 270 |  Korbit |
LDO/KRW | $0.3478 | $39.47 | 08:45:12 17/05/2026 |
| 271 | CoinJar |
LDO/USDC | $0.3583 | $35.83 | 09:00:26 17/05/2026 |
| 272 | Backpack Exchange |
LDO/USDC | $0.3476 | $34.45 | 08:57:11 17/05/2026 |
| 273 |  Coinone |
LDO/KRW | $0.3628 | $33.38 | 08:59:54 17/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,170.22 | $22.00 | 07:02:11 17/05/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3541 | $20.92 | 08:57:12 17/05/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.3324 | $15.89 | 08:59:23 17/05/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3531 | $14.80 | 08:57:12 17/05/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.3531 | $13.71 | 08:57:12 17/05/2026 |
| 279 |  WazirX |
LDO/USDT | $0.3478 | $3.19 | 09:00:08 17/05/2026 |
| 280 |  WOO X |
LDO/USDT | $0.3523 | $1.03 | 08:57:11 17/05/2026 |
| 281 |  Giottus |
LDO/INR | $0.4134 | $0.2357 | 08:54:08 17/05/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 09:00:12 17/05/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3987 | $0 | 09:00:12 17/05/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 09:00:16 17/05/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4294 | $0 | 09:00:26 17/05/2026 |
| 286 | CoinJar |
LDO/USD | $0.4321 | $0 | 09:00:26 17/05/2026 |
| 287 | Tokocrypto |
LDO/USDC | $0.3526 | $0 | 08:57:12 17/05/2026 |
| 288 | Giottus |
LDO/USDT | $0.3529 | $0 | 08:54:08 17/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3521 | $0 | 08:57:15 17/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3239 | $0 | 09:00:07 17/05/2026 |
| 291 | Aster |
LDO/USD | $0.3525 | $0 | 08:54:15 17/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1203 | $0 | 08:57:09 17/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3521 | $0 | 09:03:16 17/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3543 | $0 | 09:03:45 17/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3520 | $0 | 09:03:45 17/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3523 | $0 | 09:00:11 17/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 09:00:15 17/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 17/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,751,575 với tỷ giá $0.3520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.