Lido DAO LDO
Xếp hạng #110
19:34:00 08/04/2026
Giá Lido DAO (LDO)
$0.3267 6.17%
0.000004553 BTC
8,803 VND
Thấp: $0.3054
Cao: $0.3379
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3271 | $158,096,559 | 18:54:18 08/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3272 | $88,113,384 | 18:57:08 08/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3271 | $48,253,379 | 19:00:15 08/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3270 | $27,486,279 | 18:57:16 08/04/2026 |
| 5 |  EagleX |
LDO/USDT | $0.3270 | $17,496,580 | 18:57:10 08/04/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.3270 | $16,875,683 | 18:57:13 08/04/2026 |
| 7 |  Binance |
LDO/USDT | $0.3271 | $16,412,116 | 18:54:16 08/04/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3270 | $14,579,425 | 18:57:17 08/04/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.3269 | $13,246,162 | 18:57:15 08/04/2026 |
| 10 |  Grvt |
LDO/USDT | $0.3271 | $13,009,520 | 18:57:17 08/04/2026 |
| 11 |  AscendEX |
LDO/USDT | $0.3271 | $11,664,061 | 18:54:15 08/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3270 | $11,632,168 | 18:57:16 08/04/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,113,611 | 18:57:15 08/04/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3267 | $9,779,495 | 18:57:15 08/04/2026 |
| 15 |  BTCC |
LDO/USDT | $0.3274 | $9,368,711 | 18:57:16 08/04/2026 |
| 16 |  BTDUex |
LDO/USDT | $0.3272 | $8,438,282 | 19:00:09 08/04/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3268 | $8,171,047 | 19:00:15 08/04/2026 |
| 18 |  Hotcoin |
LDO/USDT | $0.3270 | $7,515,020 | 18:57:20 08/04/2026 |
| 19 |  MEXC |
LDO/USDT | $0.3269 | $7,304,119 | 18:57:15 08/04/2026 |
| 20 |  KuCoin |
LDO/USDT | $0.3272 | $6,990,071 | 18:54:19 08/04/2026 |
| 21 |  CoinW |
LDO/USDT | $0.3268 | $5,933,212 | 18:57:16 08/04/2026 |
| 22 |  Bybit |
LDO/USDT | $0.3270 | $5,696,542 | 18:54:16 08/04/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3271 | $5,351,446 | 18:57:15 08/04/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3270 | $5,174,474 | 18:57:17 08/04/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3272 | $4,799,007 | 19:00:18 08/04/2026 |
| 26 |  WhiteBIT |
LDO/USDT | $0.3258 | $4,317,892 | 18:57:15 08/04/2026 |
| 27 | BiKing |
LDO/USDT | $0.3273 | $3,857,451 | 19:00:13 08/04/2026 |
| 28 | Binance |
LDO/USDT | $0.3271 | $3,852,021 | 18:56:56 08/04/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7700 | $3,450,538 | 19:00:08 08/04/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.3271 | $3,368,010 | 18:57:16 08/04/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.3271 | $3,126,026 | 19:00:16 08/04/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.3270 | $3,124,627 | 18:57:16 08/04/2026 |
| 33 |  BitMart |
LDO/USDT | $0.3273 | $3,015,918 | 18:57:12 08/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3269 | $3,003,573 | 19:00:16 08/04/2026 |
| 35 |  OneEx |
LDO/USDT | $0.3272 | $2,957,987 | 19:00:13 08/04/2026 |
| 36 |  YEX |
LDO/USDT | $0.3270 | $2,942,375 | 18:57:16 08/04/2026 |
| 37 |  Biconomy.com |
LDO/USDT | $0.3270 | $2,939,899 | 18:57:15 08/04/2026 |
| 38 |  Millionero |
LDO/USDT | $0.3272 | $2,859,618 | 19:00:14 08/04/2026 |
| 39 |  CoinChief |
LDO/USDT | $0.3274 | $2,775,352 | 19:00:11 08/04/2026 |
| 40 |  BTSE |
LDO/USDT | $0.3274 | $2,703,935 | 18:57:15 08/04/2026 |
| 41 |  Toobit |
LDO/USDT | $0.3269 | $2,672,264 | 18:57:17 08/04/2026 |
| 42 | Coinlocally |
LDO/USDT | $0.3270 | $2,620,938 | 19:00:09 08/04/2026 |
| 43 |  B2Z Exchange |
LDO/USD | $0.3273 | $2,612,154 | 19:00:15 08/04/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3273 | $2,611,948 | 19:00:15 08/04/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.3270 | $2,608,515 | 18:54:15 08/04/2026 |
| 46 |  BitTap |
LDO/USDT | $0.3270 | $2,389,856 | 18:57:09 08/04/2026 |
| 47 |  NovaEx |
LDO/USDT | $0.3273 | $2,333,277 | 19:00:07 08/04/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.3279 | $1,951,752 | 19:00:16 08/04/2026 |
| 49 | BTCC |
LDO/USDT | $0.3271 | $1,925,960 | 18:57:08 08/04/2026 |
| 50 |  P2B |
LDO/USDT | $0.3272 | $1,910,042 | 18:57:12 08/04/2026 |
| 51 |  4E |
LDO/USDT | $0.3272 | $1,906,547 | 19:00:13 08/04/2026 |
| 52 | Millionero |
LDO/USDT | $0.3270 | $1,882,600 | 18:57:15 08/04/2026 |
| 53 | CoinP |
LDO/USDT | $0.3269 | $1,858,358 | 18:57:15 08/04/2026 |
| 54 |  Tapbit |
LDO/USDT | $0.3265 | $1,855,692 | 18:57:15 08/04/2026 |
| 55 | OrangeX |
LDO/USDT | $0.3270 | $1,841,847 | 18:57:10 08/04/2026 |
| 56 |  BitradeX |
LDO/USDT | $0.3271 | $1,819,470 | 18:54:15 08/04/2026 |
| 57 |  KCEX |
LDO/USDT | $0.3270 | $1,779,889 | 18:57:15 08/04/2026 |
| 58 |  Zoomex |
LDO/USDT | $0.3270 | $1,710,204 | 18:57:15 08/04/2026 |
| 59 |  Bitget |
LDO/USDT | $0.3269 | $1,666,991 | 18:54:15 08/04/2026 |
| 60 |  Cofinex |
LDO/USDT | $0.3268 | $1,666,968 | 19:00:15 08/04/2026 |
| 61 |  HTX |
LDO/USDT | $0.3269 | $1,613,275 | 18:56:56 08/04/2026 |
| 62 |  Ju.com |
LDO/USDT | $0.3270 | $1,573,530 | 19:00:07 08/04/2026 |
| 63 |  AstralX |
LDO/USDT | $0.3273 | $1,525,716 | 19:00:10 08/04/2026 |
| 64 |  AlphaX |
LDO/USDT | $0.3272 | $1,396,425 | 18:57:15 08/04/2026 |
| 65 | Ourbit |
LDO/USDT | $0.3272 | $1,335,578 | 18:57:08 08/04/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.3270 | $1,291,371 | 18:57:10 08/04/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.3268 | $1,274,300 | 19:00:16 08/04/2026 |
| 68 | EagleX |
LDO/USDT | $0.3270 | $1,226,378 | 19:00:15 08/04/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3260 | $1,221,105 | 18:59:53 08/04/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3266 | $1,210,163 | 18:53:23 08/04/2026 |
| 71 |  IBIT Global |
LDO/USDT | $0.3272 | $1,197,090 | 19:00:07 08/04/2026 |
| 72 |  Pionex |
LDO/USDT | $0.3272 | $1,193,706 | 18:57:10 08/04/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3277 | $1,085,689 | 18:57:13 08/04/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3270 | $1,071,484 | 19:00:16 08/04/2026 |
| 75 |  Bitcastle |
LDO/USDT | $0.3269 | $1,057,397 | 19:00:19 08/04/2026 |
| 76 |  Picol |
LDO/USDT | $0.3272 | $1,055,029 | 19:00:10 08/04/2026 |
| 77 | BITmarkets |
LDO/USD | $0.3275 | $1,027,679 | 19:00:12 08/04/2026 |
| 78 | B2Z Exchange |
LDO/USD | $0.3275 | $1,027,673 | 19:00:11 08/04/2026 |
| 79 | Hotcoin |
LDO/USDT | $0.3265 | $1,008,119 | 18:48:11 08/04/2026 |
| 80 |  Aivora Exchange |
LDO/USDT | $0.3270 | $1,006,988 | 19:00:15 08/04/2026 |
| 81 | YUBIT |
LDO/USDT | $0.3269 | $1,004,645 | 18:57:15 08/04/2026 |
| 82 |  Bitbaby |
LDO/USDT | $0.3269 | $989,622 | 18:57:16 08/04/2026 |
| 83 |  UZX |
LDO/USDT | $0.3280 | $904,843 | 18:57:13 08/04/2026 |
| 84 | WhiteBIT |
LDO/USDT | $0.3271 | $885,112 | 18:57:07 08/04/2026 |
| 85 | LBank |
LDO/USDT | $0.3273 | $868,109 | 18:57:11 08/04/2026 |
| 86 |  Hyperliquid |
LDO/USD | $0.3270 | $829,101 | 18:54:26 08/04/2026 |
| 87 | Echobit |
LDO/USDT | $0.3273 | $819,144 | 18:57:12 08/04/2026 |
| 88 |  KTX |
LDO/USDT | $0.3263 | $790,031 | 19:00:15 08/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3269 | $783,806 | 18:57:13 08/04/2026 |
| 90 |  Bitunix |
LDO/USDT | $0.3271 | $775,408 | 18:54:16 08/04/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3269 | $764,954 | 19:00:14 08/04/2026 |
| 92 |  SunX |
LDO/USDT | $0.3278 | $716,007 | 19:03:17 08/04/2026 |
| 93 | YEX |
LDO/USDT | $0.3270 | $711,670 | 19:00:09 08/04/2026 |
| 94 | Phemex |
LDO/USDT | $0.3270 | $700,328 | 18:57:17 08/04/2026 |
| 95 |  BitGW Exchange |
LDO/USDT | $0.3272 | $659,736 | 19:00:18 08/04/2026 |
| 96 |  Gems Trade |
LDO/USDT | $0.3273 | $655,159 | 19:00:13 08/04/2026 |
| 97 |  OKX |
LDO/USDT | $0.3272 | $652,549 | 18:56:55 08/04/2026 |
| 98 |  Websea |
LDO/USDT | $0.3273 | $622,011 | 18:57:11 08/04/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3271 | $571,349 | 19:00:07 08/04/2026 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.3270 | $548,244 | 18:57:18 08/04/2026 |
| 101 | FameEX |
LDO/USDT | $0.3274 | $525,452 | 18:57:13 08/04/2026 |
| 102 | Bybit |
LDO/USDT | $0.3274 | $493,535 | 18:54:08 08/04/2026 |
| 103 |  Bitcoiva |
LDO/USDT | $0.3269 | $447,038 | 19:00:11 08/04/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3270 | $442,839 | 18:54:13 08/04/2026 |
| 105 | Toobit |
LDO/USDT | $0.3272 | $432,787 | 18:57:07 08/04/2026 |
| 106 | BlockFin |
LDO/USDT | $0.3270 | $410,077 | 19:00:15 08/04/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.3269 | $410,048 | 19:00:11 08/04/2026 |
| 108 | MGBX |
LDO/USDT | $0.3270 | $407,809 | 19:00:16 08/04/2026 |
| 109 | Tapbit |
LDO/USDT | $0.3270 | $364,661 | 18:57:07 08/04/2026 |
| 110 | NovaEx |
LDO/USDT | $0.3269 | $344,447 | 19:00:16 08/04/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.3271 | $344,363 | 18:57:07 08/04/2026 |
| 112 |  BloFin |
LDO/USDT | $0.3272 | $341,192 | 18:54:08 08/04/2026 |
| 113 | WhiteBIT |
LDO/USDC | $0.3274 | $327,054 | 18:57:07 08/04/2026 |
| 114 |  EdgeX |
LDO/USD | $0.3272 | $300,689 | 19:03:15 08/04/2026 |
| 115 |  Lighter |
LDO/USDC | $0.3266 | $293,050 | 18:57:15 08/04/2026 |
| 116 |  Gate |
LDO/USDT | $0.3271 | $289,213 | 18:54:19 08/04/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.3269 | $276,992 | 19:00:07 08/04/2026 |
| 118 | idax exchange |
LDO/USDT | $0.3270 | $275,896 | 19:00:14 08/04/2026 |
| 119 | Binance |
LDO/TRY | $0.3268 | $270,918 | 18:56:56 08/04/2026 |
| 120 |  BingX |
LDO/USDT | $0.3272 | $270,801 | 18:57:11 08/04/2026 |
| 121 | Bitunix |
LDO/USDT | $0.3272 | $254,631 | 18:54:12 08/04/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3271 | $252,890 | 19:00:09 08/04/2026 |
| 123 | Gate |
LDO/USDT | $0.3273 | $249,727 | 18:56:24 08/04/2026 |
| 124 | MEXC |
LDO/USDT | $0.3274 | $245,914 | 18:54:11 08/04/2026 |
| 125 |  BigONE |
LDO/USDT | $0.3259 | $244,832 | 18:54:08 08/04/2026 |
| 126 | B2Z Exchange |
LDO/USDT | $0.3275 | $240,365 | 19:00:11 08/04/2026 |
| 127 | BTSE |
LDO/USDT | $0.3271 | $239,756 | 18:57:12 08/04/2026 |
| 128 |  Ekbit |
LDO/USDT | $0.3270 | $236,666 | 18:57:16 08/04/2026 |
| 129 |  Coinbase Exchange |
LDO/USD | $0.3270 | $235,987 | 18:56:29 08/04/2026 |
| 130 |  Bitrue |
LDO/USDT | $0.3270 | $235,956 | 18:57:17 08/04/2026 |
| 131 |  ASTX |
LDO/USDT | $0.3271 | $235,858 | 19:00:16 08/04/2026 |
| 132 | VOOX Exchange |
LDO/USDT | $0.3280 | $235,725 | 18:57:10 08/04/2026 |
| 133 | ASTX |
LDO/USDT | $0.3272 | $231,092 | 18:57:08 08/04/2026 |
| 134 | BITmarkets |
LDO/USDT | $0.3275 | $230,465 | 19:00:12 08/04/2026 |
| 135 | idax exchange |
LDO/USDC | $0.3272 | $229,910 | 19:00:14 08/04/2026 |
| 136 | BitTap |
LDO/USDT | $0.3272 | $218,545 | 19:00:22 08/04/2026 |
| 137 | Binance |
LDO/USDC | $0.3272 | $199,290 | 18:56:32 08/04/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.3270 | $197,935 | 19:00:09 08/04/2026 |
| 139 | BloFin |
LDO/USDT | $0.3273 | $189,507 | 18:54:16 08/04/2026 |
| 140 | BYDFi |
LDO/USDT | $0.3270 | $186,969 | 18:57:10 08/04/2026 |
| 141 | Biconomy.com |
LDO/USDC | $0.3272 | $184,929 | 18:54:11 08/04/2026 |
| 142 | Bitget |
LDO/USDT | $0.3273 | $183,973 | 18:54:11 08/04/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3271 | $165,509 | 19:00:10 08/04/2026 |
| 144 |  SecondBTC |
LDO/USDT | $0.3298 | $152,625 | 18:57:10 08/04/2026 |
| 145 |  Paribu |
LDO/TRY | $0.3259 | $150,888 | 18:59:23 08/04/2026 |
| 146 | Zoomex |
LDO/USDT | $0.3274 | $148,010 | 18:54:11 08/04/2026 |
| 147 | AscendEX |
LDO/USDT | $0.3276 | $145,219 | 18:54:12 08/04/2026 |
| 148 |  GroveX |
LDO/USDT | $0.3271 | $142,843 | 18:57:13 08/04/2026 |
| 149 |  Orderly |
LDO/USDC | $0.3293 | $138,977 | 19:03:16 08/04/2026 |
| 150 |  Dex-Trade |
LDO/USDT | $0.3270 | $138,977 | 18:57:10 08/04/2026 |
| 151 |  AllinX |
LDO/USDT | $0.3269 | $138,939 | 18:57:08 08/04/2026 |
| 152 |  Paradex |
LDO/USD | $0.3272 | $137,146 | 19:00:16 08/04/2026 |
| 153 |  Tebbit |
LDO/USDT | $0.3272 | $135,090 | 19:00:17 08/04/2026 |
| 154 | HTX |
LDO/USDT | $0.3270 | $130,655 | 18:57:22 08/04/2026 |
| 155 | KuCoin |
LDO/USDT | $0.3272 | $120,836 | 18:56:24 08/04/2026 |
| 156 | KCEX |
LDO/USDT | $0.3275 | $103,596 | 18:54:11 08/04/2026 |
| 157 | DigiFinex |
LDO/USDT | $0.3270 | $103,066 | 19:00:07 08/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3271 | $97,174.54 | 19:00:15 08/04/2026 |
| 159 |  EXMO.ME |
LDO/USDT | $0.3270 | $96,895.97 | 19:00:10 08/04/2026 |
| 160 |  EXMO |
LDO/USDT | $0.3270 | $96,849.71 | 18:54:08 08/04/2026 |
| 161 |  Extended |
LDO/USD | $0.3271 | $94,528.94 | 19:03:16 08/04/2026 |
| 162 |  Backpack Exchange |
LDO/USDC | $0.3265 | $92,208.85 | 18:57:17 08/04/2026 |
| 163 |  CoinTR |
LDO/TRY | $0.3265 | $92,073.89 | 18:54:11 08/04/2026 |
| 164 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 165 |  Bitvavo |
LDO/EUR | $0.3265 | $76,880.18 | 18:57:11 08/04/2026 |
| 166 | Bitrue |
LDO/USDT | $0.3270 | $73,864.08 | 18:57:08 08/04/2026 |
| 167 | EXMO |
LDO/USDC | $0.3271 | $73,393.95 | 18:54:08 08/04/2026 |
| 168 |  Binance TR |
LDO/TRY | $0.3272 | $73,332.29 | 18:54:10 08/04/2026 |
| 169 | EXMO.ME |
LDO/USDC | $0.3267 | $72,993.85 | 19:00:10 08/04/2026 |
| 170 |  BitKan |
LDO/USDT | $0.3275 | $70,263.40 | 19:00:09 08/04/2026 |
| 171 |  Kraken |
LDO/USD | $0.3270 | $68,180.67 | 18:59:55 08/04/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.3270 | $67,782.70 | 18:57:11 08/04/2026 |
| 173 | BitMart |
LDO/USDC | $0.3274 | $67,244.42 | 18:57:12 08/04/2026 |
| 174 |  KoinBX |
LDO/INR | $0.3448 | $65,354.73 | 19:00:16 08/04/2026 |
| 175 | KoinBX |
LDO/USDT | $0.3272 | $65,100.41 | 19:00:16 08/04/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.3267 | $57,924.02 | 19:00:15 08/04/2026 |
| 177 | MEXC |
LDO/USDC | $0.3275 | $54,946.71 | 18:54:11 08/04/2026 |
| 178 | CoinTR |
LDO/USDT | $0.3280 | $54,878.38 | 18:54:11 08/04/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3269 | $53,866.70 | 19:00:14 08/04/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.3290 | $53,307.10 | 19:00:11 08/04/2026 |
| 181 | Cofinex |
LDO/USDT | $0.3271 | $51,650.41 | 19:00:11 08/04/2026 |
| 182 |  Bithumb |
LDO/KRW | $0.3273 | $50,866.55 | 18:59:54 08/04/2026 |
| 183 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 184 |  BtcTurk | Kripto |
LDO/TRY | $0.3268 | $49,069.59 | 18:58:27 08/04/2026 |
| 185 |  XT.COM |
LDO/USDT | $0.3273 | $46,227.70 | 18:57:13 08/04/2026 |
| 186 | NovaEx |
LDO/USDC | $0.3272 | $44,666.22 | 19:00:07 08/04/2026 |
| 187 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3299 | $43,878.79 | 17:18:59 08/04/2026 |
| 188 |  LATOKEN |
LDO/USDT | $0.3282 | $40,145.61 | 18:57:07 08/04/2026 |
| 189 | Binance |
LDO/FDUSD | $0.3262 | $36,813.17 | 18:56:56 08/04/2026 |
| 190 |  Cryptomus |
LDO/USDT | $0.3273 | $36,340.69 | 18:57:07 08/04/2026 |
| 191 | WhiteBIT |
LDO/EUR | $0.3280 | $36,242.66 | 18:57:07 08/04/2026 |
| 192 |  Aster |
LDO/USDT | $0.3280 | $34,763.68 | 18:54:15 08/04/2026 |
| 193 |  Coincall |
LDO/USD | $0.3273 | $34,312.09 | 19:00:16 08/04/2026 |
| 194 |  Bitstamp by Robinhood |
LDO/USD | $0.3261 | $33,265.48 | 18:59:53 08/04/2026 |
| 195 | Pionex |
LDO/USDT | $0.3271 | $29,892.02 | 18:57:15 08/04/2026 |
| 196 | Bitrue |
LDO/USDC | $0.3290 | $27,216.97 | 18:57:08 08/04/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.3272 | $26,279.92 | 19:00:16 08/04/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3273 | $25,819.79 | 18:57:12 08/04/2026 |
| 199 |  Pacifica |
LDO/USD | $0.3272 | $25,098.62 | 19:03:15 08/04/2026 |
| 200 |  CoinEx |
LDO/USDT | $0.3269 | $23,042.98 | 18:59:53 08/04/2026 |
| 201 | Lighter |
LDO/USDC | $0.3259 | $22,343.06 | 18:57:11 08/04/2026 |
| 202 |  Bit2Me |
LDO/USDC | $0.3273 | $21,943.83 | 18:57:12 08/04/2026 |
| 203 | BITmarkets |
LDO/USDC | $0.3272 | $21,743.86 | 19:00:12 08/04/2026 |
| 204 | B2Z Exchange |
LDO/USDC | $0.3273 | $21,741.55 | 19:00:11 08/04/2026 |
| 205 |  BlueBit |
LDO/USDT | $0.3274 | $18,862.63 | 19:00:07 08/04/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.3271 | $18,825.96 | 18:57:07 08/04/2026 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.3250 | $18,824.36 | 18:58:27 08/04/2026 |
| 208 | Bybit |
LDO/USDC | $0.3305 | $18,504.64 | 18:54:08 08/04/2026 |
| 209 | BVOX |
LDO/USDT | $0.3271 | $16,931.07 | 18:57:08 08/04/2026 |
| 210 |  Niza.io |
LDO/USD | $0.3270 | $16,829.53 | 18:57:07 08/04/2026 |
| 211 | Kraken |
LDO/EUR | $0.3276 | $15,896.60 | 18:59:55 08/04/2026 |
| 212 | Bit2Me |
LDO/EUR | $0.3276 | $15,537.25 | 18:57:12 08/04/2026 |
| 213 |  BitxEX |
LDO/USDT | $0.3271 | $15,311.44 | 19:00:16 08/04/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3260 | $13,792.20 | 18:37:44 08/04/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3280 | $13,014.84 | 18:54:09 08/04/2026 |
| 216 | Gate |
LDO/USDC | $0.3271 | $11,041.45 | 18:56:24 08/04/2026 |
| 217 |  Bitkub |
LDO/THB | $0.3301 | $10,646.15 | 18:57:11 08/04/2026 |
| 218 |  Coinone |
LDO/KRW | $0.3288 | $10,535.28 | 18:58:53 08/04/2026 |
| 219 |  Dzengi.com |
LDO/USD | $0.3249 | $10,045.89 | 18:54:11 08/04/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3282 | $9,588.07 | 18:56:55 08/04/2026 |
| 221 |  Curve (Ethereum) |
LDO/WETH | $0.3271 | $8,918.93 | 18:33:11 08/04/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.3269 | $7,491.98 | 18:57:07 08/04/2026 |
| 223 |  PointPay |
LDO/USDT | $0.3271 | $7,410.41 | 18:57:08 08/04/2026 |
| 224 |  Azbit |
LDO/USDT | $0.3273 | $6,678.53 | 18:57:08 08/04/2026 |
| 225 |  Bitso |
LDO/USD | $0.3278 | $6,600.58 | 18:59:23 08/04/2026 |
| 226 |  Kanga Exchange |
LDO/USDC | $0.3260 | $5,792.65 | 18:54:08 08/04/2026 |
| 227 |  Ulink |
LDO/USDT | $1.09 | $4,975.98 | 19:00:18 08/04/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3271 | $4,958.72 | 19:03:17 08/04/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.3271 | $4,932.07 | 18:54:13 08/04/2026 |
| 230 | Kanga Exchange |
LDO/USDT | $0.3271 | $4,807.65 | 18:54:08 08/04/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,251.54 | $4,670.35 | 18:32:50 08/04/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.3312 | $4,205.36 | 18:54:09 08/04/2026 |
| 233 | Niza.io |
LDO/EUR | $0.3276 | $3,963.40 | 18:57:07 08/04/2026 |
| 234 |  TRIV |
LDO/IDR | $0.3284 | $3,692.70 | 19:00:12 08/04/2026 |
| 235 | TRIV |
LDO/USDT | $0.3274 | $3,692.11 | 19:00:12 08/04/2026 |
| 236 | KuCoin |
LDO/USDC | $0.3261 | $3,498.78 | 18:56:54 08/04/2026 |
| 237 |  WEEX |
LDO/USDT | $0.3268 | $3,213.36 | 18:57:08 08/04/2026 |
| 238 | SunX |
LDO/USDT | $0.3272 | $2,909.89 | 19:00:18 08/04/2026 |
| 239 |  WOO X |
LDO/USDT | $0.3271 | $2,625.65 | 18:57:15 08/04/2026 |
| 240 |  Gemini |
LDO/USD | $0.3300 | $2,563.90 | 18:59:53 08/04/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3274 | $2,493.00 | 18:23:24 08/04/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,244.03 | $2,259.42 | 18:32:47 08/04/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.3264 | $2,092.20 | 18:48:17 08/04/2026 |
| 244 | PointPay |
LDO/USDC | $0.3305 | $1,851.87 | 18:57:08 08/04/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.3272 | $1,759.58 | 18:57:08 08/04/2026 |
| 246 |  XBO.com |
LDO/USDT | $0.3272 | $1,651.66 | 18:57:18 08/04/2026 |
| 247 |  Binance TH |
LDO/USDT | $0.3272 | $1,633.87 | 18:57:07 08/04/2026 |
| 248 |  Bitlo |
LDO/TRY | $0.3268 | $1,566.18 | 18:54:12 08/04/2026 |
| 249 | OKX |
LDO/USD | $0.3242 | $1,544.72 | 18:56:55 08/04/2026 |
| 250 | Bitazza |
LDO/THB | $0.3162 | $1,513.30 | 19:00:09 08/04/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.3234 | $1,460.40 | 19:00:08 08/04/2026 |
| 252 |  dYdX v4 |
LDO/USD | $0.3261 | $1,148.44 | 19:04:26 08/04/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3482 | $1,016.68 | 18:54:09 08/04/2026 |
| 254 |  Bitfinex |
LDO/USDT | $0.3247 | $780.75 | 18:59:53 08/04/2026 |
| 255 | WEEX |
LDO/USDC | $0.3270 | $776.24 | 18:57:08 08/04/2026 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.3303 | $746.88 | 18:59:53 08/04/2026 |
| 257 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3287 | $731.28 | 08:19:59 08/04/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.3290 | $618.27 | 18:59:53 08/04/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.3279 | $567.97 | 19:00:09 08/04/2026 |
| 260 |  Flipster |
LDO/USDT | $0.3269 | $558.98 | 19:00:16 08/04/2026 |
| 261 | CoinDCX |
LDO/USDT | $0.3272 | $443.58 | 18:54:09 08/04/2026 |
| 262 |  Young Platform |
LDO/EUR | $0.3288 | $415.05 | 19:00:09 08/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3295 | $317.76 | 08:46:35 08/04/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3278 | $313.18 | 18:32:47 08/04/2026 |
| 265 |  Indodax |
LDO/IDR | $0.3221 | $294.87 | 18:59:24 08/04/2026 |
| 266 |  Coins.ph |
LDO/PHP | $0.7240 | $184.68 | 18:57:13 08/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3280 | $175.63 | 08:35:11 08/04/2026 |
| 268 |  Uniswap v2 |
LDO/WETH | $0.3277 | $155.99 | 15:36:59 08/04/2026 |
| 269 | OKX |
LDO/EUR | $0.3272 | $73.11 | 18:56:23 08/04/2026 |
| 270 |  ZebPay |
LDO/INR | $0.3422 | $71.87 | 19:00:13 08/04/2026 |
| 271 |  Digitra.com |
LDO/BRL | $0.1941 | $58.12 | 19:00:11 08/04/2026 |
| 272 |  CEX.IO |
LDO/EUR | $0.3284 | $53.07 | 18:54:12 08/04/2026 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $50.50 | 08:31:35 08/04/2026 |
| 274 |  ChangeNOW |
LDO/BTC | $0.3230 | $40.20 | 18:57:09 08/04/2026 |
| 275 | Bitcoiva |
LDO/INR | $0.3352 | $30.11 | 19:00:11 08/04/2026 |
| 276 | CEX.IO |
LDO/USDC | $0.3276 | $29.43 | 18:54:12 08/04/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3278 | $28.24 | 18:54:12 08/04/2026 |
| 278 | CEX.IO |
LDO/USDT | $0.3275 | $21.94 | 18:54:12 08/04/2026 |
| 279 | Bitfinex |
LDO/USD | $0.3495 | $17.67 | 18:59:53 08/04/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.3288 | $16.46 | 18:57:11 08/04/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,218.65 | $8.56 | 16:34:11 08/04/2026 |
| 282 |  WazirX |
LDO/USDT | $0.3340 | $5.21 | 19:00:11 08/04/2026 |
| 283 |  Giottus |
LDO/INR | $0.5400 | $0.3383 | 17:57:12 08/04/2026 |
| 284 | Digitra.com |
LDO/USDT | $0.3064 | $0.001742 | 19:00:11 08/04/2026 |
| 285 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 19:00:10 08/04/2026 |
| 286 | HitBTC |
LDO/USDT | $0.3083 | $0 | 19:00:10 08/04/2026 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 19:02:23 08/04/2026 |
| 288 |  Korbit |
LDO/KRW | $0.3286 | $0 | 18:57:12 08/04/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2927 | $0 | 18:57:25 08/04/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4508 | $0 | 18:57:25 08/04/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 19:00:09 08/04/2026 |
| 292 | CoinJar |
LDO/USDC | $0.3133 | $0 | 19:00:09 08/04/2026 |
| 293 | Tokocrypto |
LDO/USDC | $0.3273 | $0 | 18:54:09 08/04/2026 |
| 294 |  Qmall Exchange |
LDO/USDT | $0.3356 | $0 | 18:57:09 08/04/2026 |
| 295 | Giottus |
LDO/USDT | $0.3280 | $0 | 17:57:12 08/04/2026 |
| 296 | WOO X |
LDO/USDT | $0.3274 | $0 | 18:57:16 08/04/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.3267 | $0 | 19:00:11 08/04/2026 |
| 298 | Aster |
LDO/USD | $0.3269 | $0 | 18:54:15 08/04/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1116 | $0 | 18:57:07 08/04/2026 |
| 300 |  ONUS Pro |
LDO/USDT | $0.3197 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 08/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,096,559 với tỷ giá $0.3271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.