Lido DAO LDO
Xếp hạng #117
18:48:00 19/05/2026
Giá Lido DAO (LDO)
$0.3504 -0.07%
0.000004573 BTC
9,271 VND
Thấp: $0.3447
Cao: $0.3596
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3525 | $221,291,374 | 17:54:17 19/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3534 | $98,686,975 | 18:00:12 19/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3533 | $44,207,808 | 18:00:15 19/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3528 | $27,377,041 | 17:57:16 19/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3529 | $15,095,688 | 17:57:16 19/05/2026 |
| 6 |  BingX |
LDO/USDT | $0.3527 | $14,667,854 | 17:57:17 19/05/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3532 | $14,664,134 | 18:00:17 19/05/2026 |
| 8 |  Binance |
LDO/USDT | $0.3526 | $12,497,579 | 17:54:16 19/05/2026 |
| 9 |  LBank |
LDO/USDT | $0.3529 | $11,702,638 | 17:57:17 19/05/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,104,878 | 17:57:15 19/05/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3526 | $10,774,739 | 17:54:19 19/05/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3528 | $10,080,381 | 17:57:23 19/05/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3529 | $9,690,319 | 18:03:16 19/05/2026 |
| 14 |  ASTX |
LDO/USDT | $0.3531 | $9,555,473 | 18:00:16 19/05/2026 |
| 15 |  EagleX |
LDO/USDT | $0.3527 | $9,420,584 | 18:00:11 19/05/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3527 | $9,253,177 | 17:57:07 19/05/2026 |
| 17 |  Grvt |
LDO/USDT | $0.3549 | $9,225,449 | 16:09:16 19/05/2026 |
| 18 |  Ekbit |
LDO/USDT | $0.3531 | $9,128,552 | 18:00:16 19/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3531 | $7,649,713 | 17:57:16 19/05/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3525 | $6,327,793 | 17:54:16 19/05/2026 |
| 21 |  Toobit |
LDO/USDT | $0.3528 | $6,196,028 | 17:57:15 19/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3529 | $5,465,888 | 17:57:17 19/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3528 | $5,155,404 | 17:57:17 19/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3534 | $4,877,105 | 18:00:10 19/05/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3529 | $4,122,586 | 17:57:15 19/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3530 | $3,646,756 | 18:00:16 19/05/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7695 | $3,448,282 | 18:00:13 19/05/2026 |
| 28 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 29 |  CoinChief |
LDO/USDT | $0.3531 | $3,351,366 | 17:57:11 19/05/2026 |
| 30 |  Biconomy.com |
LDO/USDT | $0.3527 | $3,295,070 | 17:57:15 19/05/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3528 | $3,279,427 | 17:48:15 19/05/2026 |
| 32 | Binance |
LDO/USDT | $0.3530 | $3,057,479 | 17:56:54 19/05/2026 |
| 33 | BiKing |
LDO/USDT | $0.3534 | $3,055,440 | 18:00:10 19/05/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3531 | $2,930,643 | 17:57:07 19/05/2026 |
| 35 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.3535 | $2,717,266 | 18:00:08 19/05/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.3529 | $2,623,429 | 17:54:19 19/05/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3528 | $2,538,560 | 17:57:16 19/05/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3532 | $2,421,879 | 17:57:23 19/05/2026 |
| 40 |  B2Z Exchange |
LDO/USD | $0.3536 | $2,328,326 | 18:00:16 19/05/2026 |
| 41 |  BITmarkets |
LDO/USDT | $0.3534 | $2,326,885 | 18:00:16 19/05/2026 |
| 42 |  AstralX |
LDO/USDT | $0.3534 | $2,312,649 | 18:00:11 19/05/2026 |
| 43 |  MEXC |
LDO/USDT | $0.3529 | $2,183,979 | 17:57:17 19/05/2026 |
| 44 |  OneEx |
LDO/USDT | $0.3534 | $2,130,771 | 18:00:07 19/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3531 | $1,935,653 | 17:57:16 19/05/2026 |
| 46 |  Coinlocally |
LDO/USDT | $0.3527 | $1,935,559 | 18:00:07 19/05/2026 |
| 47 |  Zoomex |
LDO/USDT | $0.3529 | $1,900,570 | 17:57:15 19/05/2026 |
| 48 | CoinP |
LDO/USDT | $0.3531 | $1,802,720 | 17:57:15 19/05/2026 |
| 49 | OrangeX |
LDO/USDT | $0.3517 | $1,773,719 | 17:51:07 19/05/2026 |
| 50 | CoinUp.io |
LDO/USDT | $0.3528 | $1,679,780 | 17:54:13 19/05/2026 |
| 51 |  P2B |
LDO/USDT | $0.3531 | $1,534,366 | 17:57:08 19/05/2026 |
| 52 | BTCC |
LDO/USDT | $0.3530 | $1,529,838 | 17:57:12 19/05/2026 |
| 53 |  DigiFinex |
LDO/USDT | $0.3537 | $1,524,882 | 18:00:15 19/05/2026 |
| 54 |  Ju.com |
LDO/USDT | $0.3537 | $1,522,298 | 18:00:10 19/05/2026 |
| 55 |  4E |
LDO/USDT | $0.3531 | $1,513,481 | 17:57:10 19/05/2026 |
| 56 | BITmarkets |
LDO/USD | $0.3538 | $1,489,514 | 18:00:11 19/05/2026 |
| 57 | B2Z Exchange |
LDO/USD | $0.3528 | $1,487,144 | 17:57:08 19/05/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3547 | $1,460,178 | 17:59:53 19/05/2026 |
| 59 |  YEX |
LDO/USDT | $0.3529 | $1,313,670 | 18:00:16 19/05/2026 |
| 60 | Coinlocally |
LDO/USDT | $0.3528 | $1,304,743 | 17:57:16 19/05/2026 |
| 61 |  Bitget |
LDO/USDT | $0.3525 | $1,248,304 | 17:54:16 19/05/2026 |
| 62 |  Cofinex |
LDO/USDT | $0.3530 | $1,243,474 | 18:00:15 19/05/2026 |
| 63 |  CZR Exchange |
LDO/USDT | $0.3530 | $1,137,502 | 18:00:17 19/05/2026 |
| 64 |  AlphaX |
LDO/USDT | $0.3531 | $1,056,488 | 18:00:17 19/05/2026 |
| 65 |  Hyperliquid |
LDO/USD | $0.3528 | $1,043,782 | 17:57:26 19/05/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3530 | $1,043,538 | 17:48:10 19/05/2026 |
| 67 |  idax exchange |
LDO/USDT | $0.3530 | $1,017,550 | 18:00:17 19/05/2026 |
| 68 |  WHXEX |
LDO/USDT | $0.3530 | $1,017,535 | 18:00:16 19/05/2026 |
| 69 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3532 | $1,017,219 | 17:57:59 19/05/2026 |
| 70 |  Pionex |
LDO/USDT | $0.3532 | $1,003,466 | 17:57:11 19/05/2026 |
| 71 |  Bitcastle |
LDO/USDT | $0.3531 | $957,338 | 18:00:17 19/05/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3517 | $940,811 | 18:00:16 19/05/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3525 | $921,140 | 17:57:08 19/05/2026 |
| 74 |  Bitbaby |
LDO/USDT | $0.3532 | $897,968 | 18:00:16 19/05/2026 |
| 75 | EagleX |
LDO/USDT | $0.3529 | $894,207 | 18:00:15 19/05/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3528 | $886,536 | 17:57:15 19/05/2026 |
| 77 |  Picol |
LDO/USDT | $0.3534 | $884,868 | 18:00:07 19/05/2026 |
| 78 |  BitradeX |
LDO/USDT | $0.3525 | $843,235 | 17:54:15 19/05/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.3529 | $842,944 | 18:00:16 19/05/2026 |
| 80 |  HTX |
LDO/USDT | $0.3533 | $824,659 | 17:59:54 19/05/2026 |
| 81 |  Bitbase |
LDO/USDT | $0.3515 | $795,772 | 17:45:16 19/05/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3533 | $776,373 | 18:00:07 19/05/2026 |
| 83 |  KTX |
LDO/USDT | $0.3521 | $764,610 | 18:00:15 19/05/2026 |
| 84 |  UZX |
LDO/USDT | $0.3527 | $725,272 | 17:57:07 19/05/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3527 | $724,217 | 17:51:07 19/05/2026 |
| 86 | LBank |
LDO/USDT | $0.3530 | $698,425 | 17:57:12 19/05/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.3531 | $671,839 | 17:57:08 19/05/2026 |
| 88 | Phemex |
LDO/USDT | $0.3528 | $618,208 | 17:57:17 19/05/2026 |
| 89 | Echobit |
LDO/USDT | $0.3531 | $616,734 | 17:57:11 19/05/2026 |
| 90 |  Bitunix |
LDO/USDT | $0.3529 | $564,415 | 17:57:16 19/05/2026 |
| 91 |  SunX |
LDO/USDT | $0.3539 | $546,758 | 18:03:17 19/05/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.3529 | $541,159 | 17:57:17 19/05/2026 |
| 93 | YEX |
LDO/USDT | $0.3527 | $512,682 | 18:00:10 19/05/2026 |
| 94 |  Websea |
LDO/USDT | $0.3531 | $494,273 | 17:54:15 19/05/2026 |
| 95 |  Gate |
LDO/USDT | $0.3525 | $494,049 | 17:54:19 19/05/2026 |
| 96 | FameEX |
LDO/USDT | $0.3531 | $486,542 | 17:57:11 19/05/2026 |
| 97 | Bybit |
LDO/USDT | $0.3531 | $478,905 | 17:54:12 19/05/2026 |
| 98 |  BlockFin |
LDO/USDT | $0.3526 | $446,537 | 17:57:15 19/05/2026 |
| 99 |  KCEX |
LDO/USDT | $0.3529 | $437,847 | 17:57:15 19/05/2026 |
| 100 | TruBit Pro Exchange |
LDO/USDT | $0.3537 | $421,565 | 18:00:07 19/05/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3534 | $418,916 | 17:57:08 19/05/2026 |
| 102 |  MGBX |
LDO/USDT | $0.3526 | $397,112 | 17:57:17 19/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3531 | $374,363 | 17:57:12 19/05/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3535 | $362,188 | 17:58:24 19/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3531 | $326,047 | 17:57:07 19/05/2026 |
| 106 | Tapbit |
LDO/USDT | $0.3527 | $322,321 | 17:57:08 19/05/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3529 | $305,815 | 17:54:08 19/05/2026 |
| 108 | ASTX |
LDO/USDT | $0.3535 | $305,061 | 18:00:08 19/05/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3534 | $281,365 | 18:00:15 19/05/2026 |
| 110 | BTSE |
LDO/USDT | $0.3528 | $260,360 | 17:48:11 19/05/2026 |
| 111 |  OKX |
LDO/USDT | $0.3528 | $256,769 | 17:56:53 19/05/2026 |
| 112 |  Gems Trade |
LDO/USDT | $0.3528 | $256,741 | 17:57:14 19/05/2026 |
| 113 |  Bitazza |
LDO/USDT | $0.3533 | $254,792 | 18:00:12 19/05/2026 |
| 114 | BITmarkets |
LDO/USDT | $0.3537 | $253,137 | 18:00:11 19/05/2026 |
| 115 | B2Z Exchange |
LDO/USDT | $0.3537 | $253,112 | 18:00:09 19/05/2026 |
| 116 |  BloFin |
LDO/USDT | $0.3534 | $250,642 | 17:57:07 19/05/2026 |
| 117 |  Extended |
LDO/USD | $0.3514 | $227,960 | 18:03:16 19/05/2026 |
| 118 |  Coinbase Exchange |
LDO/USD | $0.3530 | $223,678 | 17:56:29 19/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3529 | $212,462 | 18:00:20 19/05/2026 |
| 120 | Binance |
LDO/TRY | $0.3533 | $210,314 | 17:56:42 19/05/2026 |
| 121 | BingX |
LDO/USDT | $0.3526 | $202,931 | 17:48:10 19/05/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.3533 | $202,253 | 18:00:09 19/05/2026 |
| 123 |  Bitrue |
LDO/USDT | $0.3530 | $198,251 | 17:57:16 19/05/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3533 | $197,914 | 18:00:09 19/05/2026 |
| 125 | Biconomy.com |
LDO/USDC | $0.3533 | $197,554 | 17:57:12 19/05/2026 |
| 126 |  BigONE |
LDO/USDT | $0.3527 | $192,136 | 17:57:07 19/05/2026 |
| 127 | Bitget |
LDO/USDT | $0.3528 | $188,976 | 17:54:09 19/05/2026 |
| 128 |  Lighter |
LDO/USDC | $0.3526 | $179,094 | 17:57:15 19/05/2026 |
| 129 |  Hibt |
LDO/USDT | $0.3517 | $171,154 | 17:54:09 19/05/2026 |
| 130 |  Tebbit |
LDO/USDT | $0.3530 | $167,378 | 18:00:16 19/05/2026 |
| 131 | HTX |
LDO/USDT | $0.3526 | $158,114 | 17:54:20 19/05/2026 |
| 132 |  SecondBTC |
LDO/USDT | $0.3531 | $149,431 | 17:57:07 19/05/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3537 | $148,903 | 18:00:07 19/05/2026 |
| 134 | Zoomex |
LDO/USDT | $0.3532 | $143,660 | 17:57:11 19/05/2026 |
| 135 |  Bitvavo |
LDO/EUR | $0.3529 | $136,880 | 17:57:11 19/05/2026 |
| 136 | WOO X Pro |
LDO/USDT | $0.3531 | $134,418 | 18:00:16 19/05/2026 |
| 137 | BitTap |
LDO/USDT | $0.3527 | $132,881 | 17:57:09 19/05/2026 |
| 138 | VOOX Exchange |
LDO/USDT | $0.3527 | $132,624 | 17:57:07 19/05/2026 |
| 139 | AscendEX |
LDO/USDT | $0.3526 | $131,287 | 17:57:10 19/05/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3520 | $129,566 | 17:51:09 19/05/2026 |
| 141 |  Dex-Trade |
LDO/USDT | $0.3537 | $126,806 | 17:54:11 19/05/2026 |
| 142 | MEXC |
LDO/USDT | $0.3529 | $124,475 | 17:54:11 19/05/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3533 | $118,722 | 18:00:09 19/05/2026 |
| 144 |  AEGET |
LDO/USDT | $0.3530 | $117,321 | 18:00:19 19/05/2026 |
| 145 | idax exchange |
LDO/USDC | $0.3535 | $111,057 | 18:00:09 19/05/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3530 | $110,803 | 17:57:12 19/05/2026 |
| 147 |  CoinTR |
LDO/TRY | $0.3541 | $109,533 | 17:57:07 19/05/2026 |
| 148 | Binance |
LDO/USDC | $0.3531 | $105,665 | 17:56:42 19/05/2026 |
| 149 | Bitunix |
LDO/USDT | $0.3530 | $104,828 | 17:57:07 19/05/2026 |
| 150 | KCEX |
LDO/USDT | $0.3530 | $94,694.57 | 17:57:10 19/05/2026 |
| 151 |  Backpack Exchange |
LDO/USDC | $0.3524 | $90,337.95 | 17:57:16 19/05/2026 |
| 152 |  KoinBX |
LDO/INR | $0.3611 | $90,218.33 | 18:00:09 19/05/2026 |
| 153 | BloFin |
LDO/USDT | $0.3526 | $89,043.64 | 17:57:16 19/05/2026 |
| 154 |  Kraken |
LDO/USD | $0.3540 | $83,600.77 | 17:59:54 19/05/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3531 | $81,111.50 | 18:00:15 19/05/2026 |
| 156 | Pionex |
LDO/USDT | $0.3528 | $78,921.31 | 17:57:16 19/05/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3530 | $78,534.99 | 18:00:07 19/05/2026 |
| 158 |  EXMO |
LDO/USDT | $0.3524 | $78,342.87 | 17:51:20 19/05/2026 |
| 159 |  BitDelta |
LDO/USDT | $0.3527 | $70,583.60 | 17:57:08 19/05/2026 |
| 160 | BitMart |
LDO/USDC | $0.3531 | $66,681.74 | 17:57:07 19/05/2026 |
| 161 | Bitrue |
LDO/USDT | $0.3527 | $66,167.42 | 17:57:10 19/05/2026 |
| 162 | KuCoin |
LDO/USDT | $0.3529 | $64,324.12 | 17:56:23 19/05/2026 |
| 163 |  PrimeXBT |
LDO/USDT | $0.3529 | $63,853.14 | 18:00:15 19/05/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.3532 | $61,646.06 | 18:00:07 19/05/2026 |
| 165 | EXMO |
LDO/USDC | $0.3526 | $61,498.12 | 17:51:20 19/05/2026 |
| 166 | Bitcastle |
LDO/USDT | $0.3527 | $55,720.93 | 18:00:09 19/05/2026 |
| 167 |  CEEX exchange |
LDO/USDT | $0.3527 | $55,331.67 | 18:00:12 19/05/2026 |
| 168 | MEXC |
LDO/USDC | $0.3532 | $55,108.91 | 17:54:11 19/05/2026 |
| 169 | WOO X Pro |
LDO/USDC | $0.3534 | $51,685.39 | 18:00:08 19/05/2026 |
| 170 | Cofinex |
LDO/USDT | $0.3533 | $51,657.42 | 18:00:08 19/05/2026 |
| 171 | KoinBX |
LDO/USDT | $0.3534 | $49,520.46 | 18:00:09 19/05/2026 |
| 172 | CoinTR |
LDO/USDT | $0.3536 | $48,201.09 | 17:57:07 19/05/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.3511 | $47,615.55 | 18:00:09 19/05/2026 |
| 174 |  BtcTurk | Kripto |
LDO/TRY | $0.3539 | $45,727.50 | 17:59:23 19/05/2026 |
| 175 | WhiteBIT |
LDO/USDC | $0.3521 | $45,275.00 | 17:48:10 19/05/2026 |
| 176 |  Aster |
LDO/USDT | $0.3510 | $41,849.63 | 17:54:15 19/05/2026 |
| 177 | Gate |
LDO/USDT | $0.3524 | $39,978.84 | 17:56:24 19/05/2026 |
| 178 | DigiFinex |
LDO/USDT | $0.3532 | $39,951.55 | 18:00:07 19/05/2026 |
| 179 | Kraken |
LDO/EUR | $0.3533 | $39,005.78 | 17:59:54 19/05/2026 |
| 180 |  Bit2Me |
LDO/EUR | $0.3533 | $37,792.33 | 17:57:12 19/05/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3531 | $36,685.01 | 17:57:11 19/05/2026 |
| 182 | Gate |
LDO/USDC | $0.3525 | $33,283.92 | 17:56:24 19/05/2026 |
| 183 |  Bithumb |
LDO/KRW | $0.3467 | $32,578.95 | 17:59:24 19/05/2026 |
| 184 |  Pacifica |
LDO/USD | $0.3534 | $32,257.86 | 18:03:15 19/05/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.3533 | $32,134.54 | 17:48:10 19/05/2026 |
| 186 |  Bitstamp by Robinhood |
LDO/USD | $0.3546 | $32,055.62 | 17:59:53 19/05/2026 |
| 187 |  BitKan |
LDO/USDT | $0.3525 | $31,815.63 | 18:00:08 19/05/2026 |
| 188 |  CoinEx |
LDO/USDT | $0.3530 | $31,268.48 | 17:59:53 19/05/2026 |
| 189 |  Blynex |
LDO/USDT | $0.3534 | $28,762.99 | 18:00:07 19/05/2026 |
| 190 |  Bitcoiva |
LDO/INR | $0.3548 | $26,502.92 | 18:00:08 19/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3542 | $25,673.17 | 17:03:23 19/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3528 | $25,367.25 | 18:03:16 19/05/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3530 | $24,991.55 | 17:57:10 19/05/2026 |
| 194 | Binance |
LDO/FDUSD | $0.3517 | $24,753.04 | 17:56:42 19/05/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.3531 | $23,741.53 | 18:00:11 19/05/2026 |
| 196 | B2Z Exchange |
LDO/USDC | $0.3529 | $23,639.57 | 17:57:08 19/05/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.3531 | $21,366.59 | 17:57:11 19/05/2026 |
| 198 |  Niza.io |
LDO/USD | $0.3540 | $20,831.22 | 18:00:07 19/05/2026 |
| 199 |  BlueBit |
LDO/USDT | $0.3532 | $20,453.18 | 18:00:12 19/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3516 | $19,031.28 | 16:32:35 19/05/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.3547 | $16,234.64 | 17:59:53 19/05/2026 |
| 202 |  Gemini |
LDO/USD | $0.3580 | $15,893.65 | 17:59:54 19/05/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.3531 | $14,866.78 | 18:00:16 19/05/2026 |
| 204 |  Coinbase International Exchange |
LDO/USDC | $0.3529 | $14,792.96 | 18:00:16 19/05/2026 |
| 205 | Lighter |
LDO/USDC | $0.3534 | $13,490.67 | 17:57:09 19/05/2026 |
| 206 |  WEEX |
LDO/USDT | $0.3526 | $12,159.40 | 17:57:08 19/05/2026 |
| 207 | Bit2Me |
LDO/USDC | $0.3532 | $11,630.83 | 17:57:12 19/05/2026 |
| 208 | BVOX |
LDO/USDT | $0.3529 | $11,553.93 | 17:57:11 19/05/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3515 | $10,490.95 | 17:46:22 19/05/2026 |
| 210 | Niza.io |
LDO/EUR | $0.3533 | $9,657.46 | 18:00:07 19/05/2026 |
| 211 | Bitcoiva |
LDO/USDT | $0.3527 | $9,634.97 | 18:00:08 19/05/2026 |
| 212 | MGBX |
LDO/USDT | $0.3531 | $9,229.68 | 17:57:12 19/05/2026 |
| 213 | Bybit |
LDO/USDC | $0.3527 | $8,158.72 | 17:54:12 19/05/2026 |
| 214 |  SmarDex |
LDO/USDT | $0.3527 | $7,190.20 | 17:57:11 19/05/2026 |
| 215 |  PointPay |
LDO/USDT | $0.3533 | $7,169.48 | 17:57:07 19/05/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3542 | $6,623.97 | 17:13:28 19/05/2026 |
| 217 | SunX |
LDO/USDT | $0.3531 | $6,233.85 | 18:00:18 19/05/2026 |
| 218 |  Azbit |
LDO/USDT | $0.3531 | $6,174.64 | 17:57:10 19/05/2026 |
| 219 |  Crypto.com Exchange |
LDO/USD | $0.3535 | $5,122.50 | 17:57:10 19/05/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3531 | $4,462.37 | 18:03:16 19/05/2026 |
| 221 |  LATOKEN |
LDO/USDT | $0.3490 | $4,126.51 | 17:54:08 19/05/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3530 | $4,031.70 | 17:57:10 19/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,111.06 | $4,017.90 | 17:03:35 19/05/2026 |
| 224 |  Kanga Exchange |
LDO/USDC | $0.3529 | $3,465.09 | 18:00:07 19/05/2026 |
| 225 |  Coinone |
LDO/KRW | $0.3475 | $3,455.07 | 17:56:23 19/05/2026 |
| 226 | Kanga Exchange |
LDO/USDT | $0.3532 | $3,015.81 | 18:00:07 19/05/2026 |
| 227 |  Ulink |
LDO/USDT | $0.3531 | $2,727.67 | 18:00:19 19/05/2026 |
| 228 | Crypto.com Exchange |
LDO/USDT | $0.3598 | $2,637.96 | 17:57:10 19/05/2026 |
| 229 |  TRIV |
LDO/IDR | $0.3542 | $2,453.51 | 18:00:13 19/05/2026 |
| 230 | TRIV |
LDO/USDT | $0.3534 | $2,453.23 | 18:00:13 19/05/2026 |
| 231 |  Bitlo |
LDO/TRY | $0.3535 | $2,252.84 | 18:00:08 19/05/2026 |
| 232 |  Indodax |
LDO/IDR | $0.3480 | $2,130.08 | 17:59:23 19/05/2026 |
| 233 |  Curve (Ethereum) |
LDO/WETH | $0.3527 | $1,818.69 | 07:22:23 19/05/2026 |
| 234 |  XBO.com |
LDO/USDT | $0.3532 | $1,775.72 | 17:54:08 19/05/2026 |
| 235 |  Bitso |
LDO/USD | $0.3559 | $1,703.11 | 17:59:53 19/05/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,108.16 | $1,207.20 | 17:36:03 19/05/2026 |
| 237 |  Bitkub |
LDO/THB | $0.3540 | $1,189.00 | 17:57:07 19/05/2026 |
| 238 | WEEX |
LDO/USDC | $0.3530 | $1,133.73 | 17:57:08 19/05/2026 |
| 239 |  Foxbit |
LDO/BRL | $0.3581 | $1,092.20 | 18:00:16 19/05/2026 |
| 240 | PointPay |
LDO/USDC | $0.3528 | $816.24 | 17:57:07 19/05/2026 |
| 241 | Bitstamp by Robinhood |
LDO/EUR | $0.3587 | $795.82 | 17:59:53 19/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3514 | $762.60 | 15:53:01 19/05/2026 |
| 243 |  Binance TH |
LDO/USDT | $0.3531 | $750.33 | 17:57:11 19/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3535 | $584.13 | 16:26:35 19/05/2026 |
| 245 |  Flipster |
LDO/USDT | $0.3527 | $560.27 | 18:00:15 19/05/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3530 | $506.72 | 17:57:08 19/05/2026 |
| 247 |  MemeMax |
LDO/USDC | $0.3532 | $501.93 | 18:03:15 19/05/2026 |
| 248 |  Orderly |
LDO/USDC | $0.3522 | $501.88 | 18:03:15 19/05/2026 |
| 249 |  dYdX v4 |
LDO/USD | $0.3542 | $476.25 | 18:04:17 19/05/2026 |
| 250 | OKX |
LDO/EUR | $0.3529 | $374.25 | 17:56:53 19/05/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.3544 | $364.73 | 17:57:11 19/05/2026 |
| 252 | KuCoin |
LDO/USDC | $0.3526 | $283.86 | 17:56:53 19/05/2026 |
| 253 |  Binance.US |
LDO/USDT | $0.3527 | $272.88 | 17:59:23 19/05/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.3532 | $258.43 | 18:00:11 19/05/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3524 | $200.71 | 15:12:35 19/05/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.6963 | $177.63 | 18:00:10 19/05/2026 |
| 257 | CoinDCX |
LDO/USDT | $0.3535 | $125.18 | 18:00:11 19/05/2026 |
| 258 |  Uniswap v2 |
LDO/WETH | $0.3530 | $101.16 | 04:45:59 19/05/2026 |
| 259 |  Bitfinex |
LDO/USDT | $0.3550 | $100.28 | 17:57:15 19/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3535 | $100.15 | 02:20:47 19/05/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3528 | $73.76 | 17:57:07 19/05/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.3479 | $70.23 | 18:00:07 19/05/2026 |
| 263 |  CEX.IO |
LDO/USD | $0.3537 | $49.39 | 17:57:12 19/05/2026 |
| 264 |  Paradex |
LDO/USD | $0.3706 | $43.69 | 18:03:15 19/05/2026 |
| 265 | CEX.IO |
LDO/USDC | $0.3535 | $29.38 | 17:57:12 19/05/2026 |
| 266 | CEX.IO |
LDO/EUR | $0.3543 | $29.04 | 17:57:12 19/05/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $26.30 | 02:17:35 19/05/2026 |
| 268 | Bitazza |
LDO/THB | $0.3538 | $23.15 | 18:00:12 19/05/2026 |
| 269 | CEX.IO |
LDO/USDT | $0.3533 | $23.00 | 17:57:12 19/05/2026 |
| 270 |  ZebPay |
LDO/INR | $0.3606 | $22.34 | 18:00:07 19/05/2026 |
| 271 | Bitfinex |
LDO/USDT | $0.3323 | $15.89 | 17:59:53 19/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,134.12 | $6.02 | 01:43:59 19/05/2026 |
| 273 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 17:59:53 19/05/2026 |
| 274 | Crypto.com Exchange |
LDO/USD | $0.3532 | $2.10 | 15:09:17 19/05/2026 |
| 275 |  Giottus |
LDO/INR | $0.4109 | $0.2292 | 17:51:11 19/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 18:00:07 19/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3986 | $0 | 18:00:07 19/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 18:00:15 19/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3394 | $0 | 17:45:12 19/05/2026 |
| 280 | OKX |
LDO/USDC | $0.3584 | $0 | 17:56:53 19/05/2026 |
| 281 |  WazirX |
LDO/USDT | $0.3417 | $0 | 18:00:13 19/05/2026 |
| 282 |  CoinJar |
LDO/AUD | $0.3456 | $0 | 18:01:03 19/05/2026 |
| 283 | CoinJar |
LDO/GBP | $0.4319 | $0 | 18:01:03 19/05/2026 |
| 284 | CoinJar |
LDO/USD | $0.4321 | $0 | 18:01:03 19/05/2026 |
| 285 | CoinJar |
LDO/USDC | $0.3583 | $0 | 18:01:03 19/05/2026 |
| 286 | Tokocrypto |
LDO/USDC | $0.3532 | $0 | 17:57:08 19/05/2026 |
| 287 | Giottus |
LDO/USDT | $0.3527 | $0 | 17:51:11 19/05/2026 |
| 288 |  WOO X |
LDO/USDT | $0.3529 | $0 | 17:57:15 19/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3531 | $0 | 17:57:07 19/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3237 | $0 | 18:00:08 19/05/2026 |
| 291 | Aster |
LDO/USD | $0.3527 | $0 | 17:54:15 19/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1204 | $0 | 17:57:11 19/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3530 | $0 | 18:03:16 19/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3522 | $0 | 18:03:44 19/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3531 | $0 | 18:03:44 19/05/2026 |
| 296 |  AllinX |
LDO/USDT | $0.3480 | $0 | 18:00:08 19/05/2026 |
| 297 |  Gate US |
LDO/USDT | $0.3534 | $0 | 18:00:07 19/05/2026 |
| 298 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 18:00:15 19/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,291,374 với tỷ giá $0.3525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.