Lido DAO LDO
Xếp hạng #113
06:19:00 12/02/2026
Giá Lido DAO (LDO)
$0.3293 -2.63%
0.000004895 BTC
8,661 VND
Thấp: $0.3220
Cao: $0.3413
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3305 | $142,035,092 | 05:54:20 12/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3297 | $66,423,834 | 06:00:15 12/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3301 | $27,886,253 | 05:57:18 12/02/2026 |
| 4 |  Top.one |
LDO/USDT | $0.3298 | $21,923,401 | 06:03:18 12/02/2026 |
| 5 |  Binance |
LDO/USDT | $0.3305 | $20,381,308 | 05:54:16 12/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3322 | $17,923,474 | 05:48:16 12/02/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3322 | $15,815,015 | 05:48:15 12/02/2026 |
| 8 |  EagleX |
LDO/USDT | $0.3298 | $13,775,237 | 06:00:08 12/02/2026 |
| 9 |  YUBIT |
LDO/USDT | $0.3298 | $13,505,183 | 05:57:07 12/02/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3299 | $12,807,965 | 05:57:15 12/02/2026 |
| 11 |  LBank |
LDO/USDT | $0.3301 | $12,042,377 | 05:57:15 12/02/2026 |
| 12 |  Batonex |
LDO/USDT | $0.3302 | $11,742,547 | 06:00:16 12/02/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3295 | $11,578,827 | 06:03:15 12/02/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,105,965 | 06:00:15 12/02/2026 |
| 15 |  WhiteBIT |
LDO/USDT | $0.3300 | $9,020,364 | 05:57:15 12/02/2026 |
| 16 |  Ju.com |
LDO/USDT | $0.3513 | $8,728,214 | 13:21:16 09/02/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3302 | $8,573,926 | 05:57:16 12/02/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3306 | $7,776,379 | 05:54:16 12/02/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.3300 | $7,758,501 | 05:57:20 12/02/2026 |
| 20 |  BTDUex |
LDO/USDT | $0.3304 | $7,609,864 | 05:57:10 12/02/2026 |
| 21 |  BVOX |
LDO/USDT | $0.3306 | $6,749,608 | 05:54:15 12/02/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.3308 | $6,184,773 | 06:00:11 12/02/2026 |
| 23 |  CoinW |
LDO/USDT | $0.3301 | $6,110,980 | 05:57:15 12/02/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3295 | $6,098,972 | 06:03:16 12/02/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3300 | $6,079,797 | 05:57:17 12/02/2026 |
| 26 |  OKX |
LDO/USDT | $0.3314 | $4,806,157 | 05:56:02 12/02/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3304 | $4,690,383 | 06:00:10 12/02/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3301 | $4,103,188 | 05:57:16 12/02/2026 |
| 29 |  ASTX |
LDO/USDT | $0.3303 | $3,951,004 | 06:00:16 12/02/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7695 | $3,448,569 | 06:00:11 12/02/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.3301 | $3,389,645 | 06:00:16 12/02/2026 |
| 32 |  EasiCoin |
LDO/USDT | $0.3302 | $3,386,554 | 06:00:16 12/02/2026 |
| 33 |  YEX |
LDO/USDT | $0.3299 | $3,296,728 | 05:57:17 12/02/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3301 | $3,188,937 | 06:00:16 12/02/2026 |
| 35 | Binance |
LDO/USDT | $0.3302 | $2,993,980 | 05:56:54 12/02/2026 |
| 36 | BiKing |
LDO/USDT | $0.3304 | $2,993,145 | 05:57:13 12/02/2026 |
| 37 |  Millionero |
LDO/USDT | $0.3305 | $2,948,707 | 06:00:10 12/02/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.3301 | $2,937,125 | 06:00:15 12/02/2026 |
| 39 |  BitMart |
LDO/USDT | $0.3308 | $2,721,305 | 05:57:08 12/02/2026 |
| 40 |  Biconomy.com |
LDO/USDT | $0.3305 | $2,715,218 | 05:54:15 12/02/2026 |
| 41 |  BitTap |
LDO/USDT | $0.3298 | $2,394,669 | 06:00:09 12/02/2026 |
| 42 |  BTSE |
LDO/USDT | $0.3309 | $2,360,343 | 05:54:24 12/02/2026 |
| 43 |  Zoomex |
LDO/USDT | $0.3301 | $2,337,056 | 05:57:17 12/02/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.3307 | $2,314,722 | 05:57:16 12/02/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3301 | $2,311,671 | 06:00:16 12/02/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.3300 | $2,310,813 | 06:00:15 12/02/2026 |
| 47 |  Cofinex |
LDO/USDT | $0.3302 | $2,179,472 | 06:00:17 12/02/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3304 | $2,171,715 | 05:54:16 12/02/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.3293 | $2,163,754 | 05:57:15 12/02/2026 |
| 50 |  KuCoin |
LDO/USDT | $0.3303 | $2,148,946 | 05:57:18 12/02/2026 |
| 51 |  Backpack Exchange |
LDO/USDC | $0.3312 | $1,989,412 | 05:57:16 12/02/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3318 | $1,905,582 | 05:48:09 12/02/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3298 | $1,884,682 | 06:00:13 12/02/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.3302 | $1,732,841 | 06:00:15 12/02/2026 |
| 55 | CoinP |
LDO/USDT | $0.3299 | $1,715,597 | 06:00:15 12/02/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3309 | $1,527,570 | 06:00:15 12/02/2026 |
| 57 |  SunX |
LDO/USDT | $0.3305 | $1,523,846 | 06:03:17 12/02/2026 |
| 58 |  NovaEx |
LDO/USDT | $0.3304 | $1,508,588 | 06:00:13 12/02/2026 |
| 59 | YUBIT |
LDO/USDT | $0.3299 | $1,492,959 | 05:57:15 12/02/2026 |
| 60 | EagleX |
LDO/USDT | $0.3300 | $1,491,080 | 06:00:15 12/02/2026 |
| 61 |  Bitrue |
LDO/USDT | $0.3300 | $1,481,291 | 05:57:17 12/02/2026 |
| 62 | Millionero |
LDO/USDT | $0.3299 | $1,474,680 | 06:00:15 12/02/2026 |
| 63 |  BTCC |
LDO/USDT | $0.3309 | $1,468,726 | 05:57:16 12/02/2026 |
| 64 |  4E |
LDO/USDT | $0.3304 | $1,467,860 | 05:57:09 12/02/2026 |
| 65 |  P2B |
LDO/USDT | $0.3298 | $1,462,522 | 05:57:08 12/02/2026 |
| 66 | WhiteBIT |
LDO/USDT | $0.3298 | $1,451,813 | 05:57:07 12/02/2026 |
| 67 |  Ekbit |
LDO/USDT | $0.3303 | $1,406,317 | 06:00:16 12/02/2026 |
| 68 |  OneEx |
LDO/USDT | $0.3305 | $1,334,436 | 06:00:09 12/02/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.3302 | $1,323,506 | 06:00:18 12/02/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.3302 | $1,314,472 | 06:00:17 12/02/2026 |
| 71 |  BitbabyExchange |
LDO/USDT | $0.3300 | $1,303,336 | 05:57:16 12/02/2026 |
| 72 |  Bitunix |
LDO/USDT | $0.3306 | $1,172,035 | 05:54:15 12/02/2026 |
| 73 |  HTX |
LDO/USDT | $0.3323 | $1,117,178 | 05:59:55 12/02/2026 |
| 74 |  CRMClick |
LDO/USDT | $0.3324 | $1,115,608 | 05:57:08 12/02/2026 |
| 75 | Binance |
LDO/USDC | $0.3304 | $1,083,420 | 05:56:54 12/02/2026 |
| 76 | CoinUp.io |
LDO/USDT | $0.3298 | $1,052,481 | 05:54:12 12/02/2026 |
| 77 |  AstralX |
LDO/USDT | $0.3305 | $1,031,287 | 06:00:13 12/02/2026 |
| 78 | Ju.com |
LDO/USDT | $0.3308 | $1,023,315 | 06:00:09 12/02/2026 |
| 79 | Echobit |
LDO/USDT | $0.3304 | $993,968 | 05:57:12 12/02/2026 |
| 80 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3305 | $927,360 | 05:57:11 12/02/2026 |
| 81 | B2Z Exchange |
LDO/USD | $0.3300 | $926,647 | 06:00:13 12/02/2026 |
| 82 | FameEX |
LDO/USDT | $0.3305 | $925,154 | 05:57:07 12/02/2026 |
| 83 |  Pionex |
LDO/USDT | $0.3302 | $923,154 | 05:57:08 12/02/2026 |
| 84 |  Hyperliquid |
LDO/USD | $0.3302 | $910,761 | 05:57:26 12/02/2026 |
| 85 |  KTX |
LDO/USDT | $0.3293 | $898,580 | 06:00:15 12/02/2026 |
| 86 | BITmarkets |
LDO/USD | $0.3300 | $890,744 | 06:00:09 12/02/2026 |
| 87 | Hotcoin |
LDO/USDT | $0.3330 | $862,037 | 05:46:04 12/02/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3304 | $855,468 | 06:00:09 12/02/2026 |
| 89 | Bybit |
LDO/USDT | $0.3307 | $841,921 | 05:54:12 12/02/2026 |
| 90 |  Picol |
LDO/USDT | $0.3304 | $814,810 | 06:00:10 12/02/2026 |
| 91 |  Poloniex |
LDO/USDT | $0.3297 | $794,870 | 05:59:53 12/02/2026 |
| 92 |  Phemex |
LDO/USDT | $0.3300 | $756,060 | 05:57:16 12/02/2026 |
| 93 |  BlockFin |
LDO/USDT | $0.3297 | $742,056 | 05:57:07 12/02/2026 |
| 94 | LBank |
LDO/USDT | $0.3303 | $722,038 | 05:57:11 12/02/2026 |
| 95 |  UZX |
LDO/USDT | $0.3308 | $712,028 | 05:57:07 12/02/2026 |
| 96 |  KCEX |
LDO/USDT | $0.3300 | $696,666 | 05:57:15 12/02/2026 |
| 97 |  MGBX |
LDO/USDT | $0.3306 | $690,635 | 06:00:09 12/02/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3302 | $660,448 | 06:00:18 12/02/2026 |
| 99 |  CrypFine |
LDO/USDT | $0.3302 | $656,424 | 05:57:07 12/02/2026 |
| 100 | Phemex |
LDO/USDT | $0.3308 | $623,082 | 05:57:08 12/02/2026 |
| 101 |  Gate |
LDO/USDT | $0.3305 | $621,286 | 05:54:19 12/02/2026 |
| 102 |  Lighter |
LDO/USDC | $0.3306 | $605,141 | 06:00:15 12/02/2026 |
| 103 | NovaEx |
LDO/USDT | $0.3301 | $557,051 | 06:00:16 12/02/2026 |
| 104 |  BitGW Exchange |
LDO/USDT | $0.3305 | $530,349 | 06:00:10 12/02/2026 |
| 105 | Ourbit |
LDO/USDT | $0.3308 | $526,697 | 05:54:07 12/02/2026 |
| 106 | OKX |
LDO/USDT | $0.3306 | $520,707 | 05:56:54 12/02/2026 |
| 107 |  Gems Trade |
LDO/USDT | $0.3323 | $519,111 | 05:51:13 12/02/2026 |
| 108 | YEX |
LDO/USDT | $0.3298 | $496,603 | 06:00:13 12/02/2026 |
| 109 |  Websea |
LDO/USDT | $0.3304 | $480,662 | 06:00:19 12/02/2026 |
| 110 |  Bitcoiva |
LDO/USDT | $0.3298 | $446,844 | 06:00:10 12/02/2026 |
| 111 |  BloFin |
LDO/USDT | $0.3305 | $443,886 | 05:54:12 12/02/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3304 | $435,167 | 06:00:20 12/02/2026 |
| 113 | MGBX |
LDO/USDT | $0.3301 | $432,202 | 06:00:16 12/02/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.3308 | $423,404 | 06:00:08 12/02/2026 |
| 115 | KCEX |
LDO/USDT | $0.3305 | $408,164 | 05:57:07 12/02/2026 |
| 116 | Gate |
LDO/USDT | $0.3303 | $407,126 | 05:56:54 12/02/2026 |
| 117 |  EdgeX |
LDO/USD | $0.3299 | $357,082 | 06:03:15 12/02/2026 |
| 118 |  Hibt |
LDO/USDT | $0.3298 | $352,753 | 05:54:07 12/02/2026 |
| 119 | Zoomex |
LDO/USDT | $0.3305 | $336,991 | 05:57:08 12/02/2026 |
| 120 | Biconomy.com |
LDO/USDT | $0.3308 | $315,691 | 05:54:07 12/02/2026 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.3298 | $311,668 | 06:00:10 12/02/2026 |
| 122 | Toobit |
LDO/USDT | $0.3303 | $308,956 | 05:57:08 12/02/2026 |
| 123 |  Coinflare |
LDO/USDT | $0.3302 | $305,480 | 06:00:15 12/02/2026 |
| 124 |  Paribu |
LDO/TRY | $0.3300 | $297,067 | 06:02:23 12/02/2026 |
| 125 | BTCC |
LDO/USDT | $0.3313 | $296,537 | 05:57:10 12/02/2026 |
| 126 | Tapbit |
LDO/USDT | $0.3298 | $287,911 | 05:57:09 12/02/2026 |
| 127 |  BingX |
LDO/USDT | $0.3305 | $270,257 | 05:57:07 12/02/2026 |
| 128 |  MEXC |
LDO/USDT | $0.3328 | $261,152 | 05:45:11 12/02/2026 |
| 129 | BitTap |
LDO/USDT | $0.3305 | $255,315 | 06:00:18 12/02/2026 |
| 130 |  Bitazza |
LDO/USDT | $0.3317 | $235,239 | 06:00:09 12/02/2026 |
| 131 | KuCoin |
LDO/USDT | $0.3306 | $219,479 | 05:56:53 12/02/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.3320 | $217,245 | 05:56:29 12/02/2026 |
| 133 | Biconomy.com |
LDO/USDC | $0.3309 | $216,287 | 05:54:07 12/02/2026 |
| 134 | VOOX Exchange |
LDO/USDT | $0.3298 | $204,585 | 06:00:09 12/02/2026 |
| 135 | Bitget |
LDO/USDT | $0.3307 | $199,261 | 05:54:11 12/02/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.3304 | $195,944 | 06:00:09 12/02/2026 |
| 137 | Bitunix |
LDO/USDT | $0.3307 | $193,348 | 05:54:10 12/02/2026 |
| 138 |  Bitstamp by Robinhood |
LDO/USD | $0.3327 | $187,873 | 05:59:53 12/02/2026 |
| 139 |  Extended |
LDO/USD | $0.3312 | $186,087 | 06:03:16 12/02/2026 |
| 140 |  Pacifica |
LDO/USD | $0.3299 | $179,668 | 06:03:15 12/02/2026 |
| 141 |  GroveX |
LDO/USDT | $0.3191 | $160,721 | 06:00:08 12/02/2026 |
| 142 | HTX |
LDO/USDT | $0.3299 | $152,554 | 05:57:16 12/02/2026 |
| 143 | CRMClick |
LDO/USDT | $0.3298 | $152,543 | 05:57:15 12/02/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3357 | $149,865 | 05:51:07 12/02/2026 |
| 145 |  AllinX |
LDO/USDT | $0.3303 | $145,181 | 06:00:09 12/02/2026 |
| 146 | AscendEX |
LDO/USDT | $0.3305 | $142,536 | 05:57:10 12/02/2026 |
| 147 |  SunX |
LDO/USDT | $0.3305 | $141,110 | 06:00:10 12/02/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3308 | $138,797 | 06:00:10 12/02/2026 |
| 149 |  Tebbit |
LDO/USDT | $0.3303 | $138,251 | 06:00:16 12/02/2026 |
| 150 | Binance |
LDO/FDUSD | $0.3309 | $120,937 | 05:56:42 12/02/2026 |
| 151 |  CEEX exchange |
LDO/USDT | $0.3298 | $119,836 | 06:00:08 12/02/2026 |
| 152 |  Bit2Me |
LDO/USDC | $0.3304 | $119,470 | 05:57:08 12/02/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3302 | $116,968 | 06:00:16 12/02/2026 |
| 154 | WhiteBIT |
LDO/USDC | $0.3309 | $114,259 | 05:57:07 12/02/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3306 | $114,168 | 06:00:11 12/02/2026 |
| 156 | Binance |
LDO/TRY | $0.3320 | $113,663 | 05:56:54 12/02/2026 |
| 157 |  Paradex |
LDO/USD | $0.3329 | $109,875 | 06:03:15 12/02/2026 |
| 158 | BITmarkets |
LDO/USDT | $0.3298 | $107,654 | 06:00:09 12/02/2026 |
| 159 | B2Z Exchange |
LDO/USDT | $0.3298 | $107,651 | 06:00:13 12/02/2026 |
| 160 | BTSE |
LDO/USDT | $0.3328 | $107,105 | 05:48:07 12/02/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.3318 | $99,759.96 | 05:54:12 12/02/2026 |
| 162 |  PointPay |
LDO/USDC | $0.3309 | $95,915.94 | 05:54:11 12/02/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.3305 | $91,609.14 | 06:00:08 12/02/2026 |
| 164 |  EXMO |
LDO/USDT | $0.3305 | $91,582.84 | 06:00:13 12/02/2026 |
| 165 | DigiFinex |
LDO/USDT | $0.3306 | $84,383.85 | 05:54:10 12/02/2026 |
| 166 |  Binance TR |
LDO/TRY | $0.3320 | $77,277.28 | 05:57:14 12/02/2026 |
| 167 |  Qmall Exchange |
LDO/USDT | $0.3302 | $76,599.30 | 05:57:09 12/02/2026 |
| 168 |  SecondBTC |
LDO/USDT | $0.3307 | $75,201.83 | 05:57:16 12/02/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.3298 | $74,672.93 | 05:57:10 12/02/2026 |
| 170 |  Kraken |
LDO/USD | $0.3330 | $73,129.70 | 05:59:24 12/02/2026 |
| 171 |  CoinEx |
LDO/USDT | $0.3306 | $72,571.43 | 05:59:53 12/02/2026 |
| 172 |  Flipster |
LDO/USDT | $0.3336 | $70,016.60 | 06:00:16 12/02/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.3304 | $67,047.93 | 06:00:08 12/02/2026 |
| 174 |  TGEX |
LDO/USDT | $0.3300 | $67,039.48 | 05:57:15 12/02/2026 |
| 175 | BitMart |
LDO/USDC | $0.3307 | $66,648.36 | 05:57:08 12/02/2026 |
| 176 | Bitrue |
LDO/USDT | $0.3297 | $61,961.36 | 05:57:07 12/02/2026 |
| 177 |  PrimeXBT |
LDO/USDT | $0.3295 | $61,612.36 | 06:03:16 12/02/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3298 | $58,166.68 | 06:00:10 12/02/2026 |
| 179 | NovaEx |
LDO/USDC | $0.3307 | $57,828.78 | 06:00:13 12/02/2026 |
| 180 |  Nivex |
LDO/USDT | $0.3308 | $56,170.94 | 06:00:09 12/02/2026 |
| 181 | MEXC |
LDO/USDC | $0.3325 | $55,759.77 | 05:45:11 12/02/2026 |
| 182 |  ONUS Pro |
LDO/VNDC | $0.3303 | $53,861.89 | 05:57:15 12/02/2026 |
| 183 | EXMO |
LDO/USDC | $0.3302 | $52,958.64 | 06:00:13 12/02/2026 |
| 184 | EXMO.ME |
LDO/USDC | $0.3304 | $52,941.78 | 06:00:08 12/02/2026 |
| 185 |  WEEX |
LDO/USDT | $0.3298 | $52,000.79 | 05:57:09 12/02/2026 |
| 186 | Cofinex |
LDO/USDT | $0.3307 | $51,759.71 | 06:00:08 12/02/2026 |
| 187 | Bitrue |
LDO/USDC | $0.3300 | $48,619.37 | 05:57:07 12/02/2026 |
| 188 | Pionex |
LDO/USDT | $0.3300 | $48,461.23 | 05:57:16 12/02/2026 |
| 189 |  KoinBX |
LDO/INR | $0.3550 | $47,044.62 | 06:00:09 12/02/2026 |
| 190 | KoinBX |
LDO/USDT | $0.3302 | $47,044.62 | 06:00:09 12/02/2026 |
| 191 |  ICRYPEX |
LDO/USDT | $0.3331 | $46,033.85 | 06:00:11 12/02/2026 |
| 192 |  Coinbase International Exchange |
LDO/USDC | $0.3291 | $45,342.40 | 06:03:15 12/02/2026 |
| 193 | WhiteBIT |
LDO/EUR | $0.3317 | $43,482.37 | 05:57:07 12/02/2026 |
| 194 |  Coincall |
LDO/USD | $0.3299 | $39,279.80 | 06:03:15 12/02/2026 |
| 195 |  BitKan |
LDO/USDT | $0.3305 | $37,656.44 | 06:00:09 12/02/2026 |
| 196 | WEEX |
LDO/USDC | $0.3300 | $36,713.07 | 05:57:09 12/02/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3304 | $35,997.14 | 05:57:09 12/02/2026 |
| 198 | TGEX |
LDO/USDT | $0.3298 | $35,047.34 | 05:57:10 12/02/2026 |
| 199 | PointPay |
LDO/USDT | $0.3309 | $34,457.74 | 05:54:11 12/02/2026 |
| 200 |  BtcTurk | Kripto |
LDO/TRY | $0.3341 | $31,488.79 | 05:58:53 12/02/2026 |
| 201 |  Bithumb |
LDO/KRW | $0.3370 | $29,391.67 | 05:59:54 12/02/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.3302 | $28,718.97 | 05:57:10 12/02/2026 |
| 203 | Kraken |
LDO/EUR | $0.3349 | $22,136.63 | 05:59:54 12/02/2026 |
| 204 | BloFin |
LDO/USDT | $0.3304 | $21,529.47 | 06:00:18 12/02/2026 |
| 205 | Bit2Me |
LDO/EUR | $0.3349 | $21,245.83 | 06:00:10 12/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 207 |  Curve (Ethereum) |
LDO/WETH | $0.3309 | $19,598.46 | 05:52:47 12/02/2026 |
| 208 |  Blynex |
LDO/USDT | $0.3306 | $19,447.22 | 05:57:10 12/02/2026 |
| 209 |  BlueBit |
LDO/USDT | $0.3314 | $18,961.93 | 06:00:09 12/02/2026 |
| 210 | Bybit |
LDO/USDC | $0.3316 | $18,949.35 | 05:54:12 12/02/2026 |
| 211 |  Bitvavo |
LDO/EUR | $0.3312 | $18,542.81 | 05:57:08 12/02/2026 |
| 212 |  Niza.io |
LDO/USD | $0.3330 | $18,050.07 | 05:54:12 12/02/2026 |
| 213 |  Bitso |
LDO/USD | $0.3335 | $17,557.79 | 05:59:53 12/02/2026 |
| 214 |  Dzengi.com |
LDO/USD | $0.3304 | $16,034.38 | 05:57:07 12/02/2026 |
| 215 | BVOX |
LDO/USDT | $0.3298 | $15,511.40 | 05:57:08 12/02/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3322 | $14,356.71 | 05:21:09 12/02/2026 |
| 217 |  BitxEX |
LDO/USDT | $0.3303 | $13,896.39 | 06:00:16 12/02/2026 |
| 218 |  Aster |
LDO/USDT | $0.3349 | $12,592.64 | 05:54:15 12/02/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.3333 | $11,611.06 | 05:54:10 12/02/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3305 | $10,318.92 | 05:57:10 12/02/2026 |
| 221 |  Crypto.com Exchange |
LDO/USD | $0.3340 | $10,305.10 | 05:54:08 12/02/2026 |
| 222 |  Bitkub |
LDO/THB | $0.4034 | $10,253.59 | 05:57:07 12/02/2026 |
| 223 |  dYdX v4 |
LDO/USD | $0.3187 | $10,165.68 | 06:04:19 12/02/2026 |
| 224 | BtcTurk | Kripto |
LDO/USDT | $0.3328 | $9,447.91 | 05:58:53 12/02/2026 |
| 225 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3316 | $9,106.59 | 05:51:47 12/02/2026 |
| 226 | Gate |
LDO/USDC | $0.3296 | $8,942.39 | 05:56:54 12/02/2026 |
| 227 |  SmarDex |
LDO/USDT | $0.3415 | $7,207.12 | 16:03:07 10/02/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.3298 | $7,174.14 | 06:03:16 12/02/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3314 | $6,923.74 | 05:51:47 12/02/2026 |
| 230 | SunX |
LDO/USDT | $0.3302 | $6,665.04 | 06:00:18 12/02/2026 |
| 231 |  CEX.IO |
LDO/USDT | $0.3308 | $6,652.44 | 05:57:10 12/02/2026 |
| 232 | BITmarkets |
LDO/USDC | $0.3300 | $6,005.19 | 06:00:09 12/02/2026 |
| 233 | B2Z Exchange |
LDO/USDC | $0.3300 | $6,005.18 | 06:00:13 12/02/2026 |
| 234 | Niza.io |
LDO/EUR | $0.3349 | $5,454.53 | 05:54:12 12/02/2026 |
| 235 |  BiFinance |
LDO/USDT | $0.3344 | $4,710.14 | 05:48:10 12/02/2026 |
| 236 |  Kanga Exchange |
LDO/USDC | $0.3320 | $4,251.61 | 05:57:07 12/02/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.3309 | $3,304.27 | 05:57:07 12/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3338 | $3,294.97 | 05:18:11 12/02/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3340 | $3,000.48 | 05:54:08 12/02/2026 |
| 240 |  TRIV |
LDO/IDR | $0.3317 | $2,632.89 | 06:00:27 12/02/2026 |
| 241 | TRIV |
LDO/USDT | $0.3307 | $2,632.71 | 06:00:27 12/02/2026 |
| 242 |  Gemini |
LDO/USD | $0.3340 | $2,011.88 | 05:59:54 12/02/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3307 | $1,766.43 | 06:00:09 12/02/2026 |
| 244 |  Tokocrypto |
LDO/USDT | $0.3304 | $1,687.81 | 05:57:08 12/02/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.3306 | $1,665.18 | 05:54:11 12/02/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.3338 | $1,653.68 | 06:00:15 12/02/2026 |
| 247 | Lighter |
LDO/USDC | $0.3245 | $1,479.50 | 00:15:07 12/02/2026 |
| 248 | KuCoin |
LDO/USDC | $0.3389 | $1,344.44 | 05:56:23 12/02/2026 |
| 249 |  ZebPay |
LDO/INR | $0.3552 | $1,113.13 | 05:54:12 12/02/2026 |
| 250 |  Bitfinex |
LDO/USD | $0.3275 | $1,103.42 | 05:59:53 12/02/2026 |
| 251 | Crypto.com Exchange |
LDO/USD | $0.3353 | $1,023.31 | 05:57:17 12/02/2026 |
| 252 |  CoinDCX |
LDO/INR | $0.3642 | $948.00 | 05:57:14 12/02/2026 |
| 253 |  Indodax |
LDO/IDR | $0.3350 | $746.94 | 06:02:53 12/02/2026 |
| 254 |  Binance TH |
LDO/USDT | $0.3304 | $731.62 | 05:57:07 12/02/2026 |
| 255 | Bitstamp by Robinhood |
LDO/EUR | $0.3282 | $639.69 | 05:59:53 12/02/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.3306 | $513.33 | 05:57:14 12/02/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3337 | $477.82 | 06:00:10 12/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3332 | $433.88 | 00:33:11 12/02/2026 |
| 259 | ONUS Pro |
LDO/VNDC | $0.3306 | $396.99 | 05:57:14 12/02/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3308 | $377.34 | 05:34:59 12/02/2026 |
| 261 | Bitfinex |
LDO/USDT | $0.3251 | $362.64 | 05:59:53 12/02/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.3302 | $331.49 | 05:54:07 12/02/2026 |
| 263 | Bitazza |
LDO/THB | $0.3380 | $288.79 | 06:00:09 12/02/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7383 | $188.33 | 06:00:13 12/02/2026 |
| 265 |  Korbit |
LDO/KRW | $0.3346 | $182.29 | 05:57:08 12/02/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.3459 | $177.10 | 06:00:10 12/02/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,961.94 | $176.17 | 04:40:15 12/02/2026 |
| 268 |  Uniswap v2 |
LDO/WETH | $0.3321 | $156.03 | 05:12:11 12/02/2026 |
| 269 |  Binance.US |
LDO/USDT | $0.3337 | $149.87 | 05:59:53 12/02/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,956.78 | $94.30 | 04:57:59 12/02/2026 |
| 271 | OKX |
LDO/EUR | $0.3320 | $74.46 | 05:56:54 12/02/2026 |
| 272 |  Coinone |
LDO/KRW | $0.3370 | $73.06 | 05:59:53 12/02/2026 |
| 273 |  ChangeNOW |
LDO/BTC | $0.3475 | $66.72 | 05:54:11 12/02/2026 |
| 274 | OKX |
LDO/USD | $0.3272 | $42.79 | 05:56:54 12/02/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3310 | $28.31 | 05:57:10 12/02/2026 |
| 276 | CEX.IO |
LDO/EUR | $0.3325 | $27.07 | 05:57:10 12/02/2026 |
| 277 | SushiSwap (Ethereum) |
KP3R/LDO | $1.55 | $26.22 | 05:06:23 12/02/2026 |
| 278 | CEX.IO |
LDO/USDC | $0.3320 | $24.02 | 05:57:10 12/02/2026 |
| 279 |  Orderly |
LDO/USDC | $0.3406 | $23.82 | 06:03:15 12/02/2026 |
| 280 | Backpack Exchange |
LDO/USDC | $0.3319 | $17.26 | 05:57:09 12/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,975.12 | $7.99 | 04:57:59 12/02/2026 |
| 282 |  WOO X |
LDO/USDT | $0.3304 | $6.73 | 06:00:15 12/02/2026 |
| 283 |  Digitra.com |
LDO/BRL | $0.3420 | $0.5814 | 06:00:07 12/02/2026 |
| 284 | Digitra.com |
LDO/USDT | $0.3403 | $0.5751 | 06:00:07 12/02/2026 |
| 285 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3593 | $0.4214 | 07:01:40 09/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3994 | $0.02759 | 21:58:59 09/02/2026 |
| 287 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 05:57:07 12/02/2026 |
| 288 | HitBTC |
LDO/USDT | $0.4923 | $0 | 05:57:07 12/02/2026 |
| 289 | HitBTC |
LDO/USDT | $1.17 | $0 | 05:57:15 12/02/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3499 | $0 | 06:03:11 12/02/2026 |
| 291 |  CoinJar |
LDO/AUD | $0.3655 | $0 | 06:00:51 12/02/2026 |
| 292 | CoinJar |
LDO/EUR | $2.03 | $0 | 06:00:51 12/02/2026 |
| 293 | CoinJar |
LDO/GBP | $0.4562 | $0 | 06:00:51 12/02/2026 |
| 294 | CoinJar |
LDO/USD | $0.3581 | $0 | 06:00:51 12/02/2026 |
| 295 | CoinJar |
LDO/USDC | $0.5184 | $0 | 06:00:51 12/02/2026 |
| 296 | Tokocrypto |
LDO/USDC | $0.3304 | $0 | 05:57:08 12/02/2026 |
| 297 |  Giottus |
LDO/INR | $0.5511 | $0 | 05:57:08 12/02/2026 |
| 298 | Giottus |
LDO/USDT | $0.3298 | $0 | 05:57:08 12/02/2026 |
| 299 | WOO X |
LDO/USDT | $0.3304 | $0 | 06:00:10 12/02/2026 |
| 300 |  LCX Exchange |
LDO/EUR | $0.5583 | $0 | 05:54:11 12/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:20 12/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,035,092 với tỷ giá $0.3305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.