Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.4243 | $154,774,105 | 21:54:19 02/02/2026 | |
| 2 | LDO/USDT | $0.4235 | $108,873,430 | 22:00:15 02/02/2026 | |
| 3 | LDO/USDT | $0.4240 | $34,218,387 | 22:03:16 02/02/2026 | |
| 4 | LDO/USDT | $0.4245 | $32,322,270 | 21:54:16 02/02/2026 | |
| 5 | LDO/USDT | $0.4236 | $30,596,211 | 22:00:16 02/02/2026 | |
| 6 | LDO/USDT | $0.4236 | $29,134,823 | 21:57:17 02/02/2026 | |
| 7 | LDO/USDT | $0.4250 | $27,437,164 | 21:57:15 02/02/2026 | |
| 8 | LDO/USDT | $0.4242 | $23,162,089 | 21:54:15 02/02/2026 | |
| 9 | LDO/USDT | $0.4237 | $19,541,255 | 22:00:16 02/02/2026 | |
| 10 | LDO/USDT | $0.4238 | $18,640,546 | 22:00:16 02/02/2026 | |
| 11 | LDO/USDT | $0.4242 | $15,883,536 | 21:54:16 02/02/2026 | |
| 12 | LDO/USDT | $0.4238 | $13,420,951 | 21:57:18 02/02/2026 | |
| 13 | LDO/USDT | $0.4244 | $13,001,368 | 22:03:16 02/02/2026 | |
| 14 | LDO/USDT | $0.4244 | $12,458,550 | 21:54:15 02/02/2026 | |
| 15 | LDO/USDT | $0.4239 | $11,808,470 | 21:57:16 02/02/2026 | |
| 16 | LDO/USDT | $1.78 | $11,105,421 | 21:57:15 02/02/2026 | |
| 17 | LDO/USDT | $0.4254 | $10,737,655 | 21:55:57 02/02/2026 | |
| 18 | LDO/USDT | $0.4241 | $10,682,010 | 21:57:15 02/02/2026 | |
| 19 | LDO/USDT | $0.4232 | $10,649,160 | 22:00:25 02/02/2026 | |
| 20 | LDO/USDT | $0.4250 | $10,106,883 | 21:54:22 02/02/2026 | |
| 21 | LDO/USDT | $0.4238 | $9,557,140 | 21:57:16 02/02/2026 | |
| 22 | LDO/USDT | $0.4237 | $9,540,138 | 22:00:08 02/02/2026 | |
| 23 | LDO/USDT | $0.4236 | $9,422,026 | 21:57:11 02/02/2026 | |
| 24 | LDO/USDT | $0.4238 | $8,448,962 | 21:57:17 02/02/2026 | |
| 25 | LDO/USDT | $0.4243 | $8,086,443 | 21:56:54 02/02/2026 | |
| 26 | LDO/USDT | $0.4247 | $8,079,817 | 21:54:14 02/02/2026 | |
| 27 | LDO/USDT | $0.4240 | $7,185,784 | 22:00:12 02/02/2026 | |
| 28 | LDO/USDT | $0.4239 | $6,508,452 | 21:57:16 02/02/2026 | |
| 29 | LDO/USDT | $0.4239 | $5,492,773 | 22:00:07 02/02/2026 | |
| 30 | LDO/USDT | $0.4238 | $4,901,282 | 22:00:16 02/02/2026 | |
| 31 | LDO/USDT | $0.4234 | $4,870,181 | 22:00:17 02/02/2026 | |
| 32 | LDO/USDT | $0.4246 | $4,860,862 | 21:57:15 02/02/2026 | |
| 33 | LDO/USDT | $0.4235 | $4,836,514 | 22:00:16 02/02/2026 | |
| 34 | LDO/USDT | $0.4234 | $4,781,048 | 21:57:16 02/02/2026 | |
| 35 | LDO/USDT | $0.4240 | $4,414,692 | 21:54:16 02/02/2026 | |
| 36 | LDO/USDT | $0.4231 | $4,414,293 | 22:00:17 02/02/2026 | |
| 37 | LDO/USDT | $0.4241 | $3,999,740 | 22:00:08 02/02/2026 | |
| 38 | LDO/USDT | $0.4237 | $3,935,807 | 22:00:09 02/02/2026 | |
| 39 | LDO/USDT | $0.4253 | $3,886,802 | 21:57:16 02/02/2026 | |
| 40 | LDO/USDT | $0.4236 | $3,818,467 | 22:00:16 02/02/2026 | |
| 41 | LDO/USDT | $0.4237 | $3,814,938 | 21:57:16 02/02/2026 | |
| 42 | LDO/USDT | $0.4574 | $3,798,053 | 01:24:17 31/01/2026 | |
| 43 | LDO/USDT | $0.4240 | $3,680,173 | 22:00:09 02/02/2026 | |
| 44 | LDO/USDT | $0.4234 | $3,570,442 | 21:57:15 02/02/2026 | |
| 45 | LDO/USDT | $0.7695 | $3,448,485 | 22:00:10 02/02/2026 | |
| 46 | LDO/USDT | $0.4236 | $3,433,973 | 21:57:17 02/02/2026 | |
| 47 | LDO/USDT | $0.4237 | $3,406,890 | 21:57:15 02/02/2026 | |
| 48 | LDO/USDT | $0.4246 | $3,405,109 | 21:54:13 02/02/2026 | |
| 49 | LDO/USDT | $0.4247 | $2,958,533 | 21:54:19 02/02/2026 | |
| 50 | LDO/USDT | $0.4230 | $2,886,069 | 22:00:15 02/02/2026 | |
| 51 | LDO/USDT | $0.4246 | $2,511,086 | 22:00:17 02/02/2026 | |
| 52 | LDO/USDT | $0.4254 | $2,376,222 | 21:57:11 02/02/2026 | |
| 53 | LDO/USDT | $0.4243 | $2,331,061 | 21:57:12 02/02/2026 | |
| 54 | LDO/USDT | $0.4237 | $2,240,853 | 21:57:15 02/02/2026 | |
| 55 | LDO/USDT | $0.4236 | $2,220,060 | 22:00:17 02/02/2026 | |
| 56 | LDO/USDT | $0.4236 | $2,214,676 | 21:57:16 02/02/2026 | |
| 57 | LDO/USDT | $0.4241 | $2,188,508 | 22:00:15 02/02/2026 | |
| 58 | LDO/USDT | $0.4236 | $2,144,536 | 21:57:18 02/02/2026 | |
| 59 | LDO/USDT | $0.4248 | $2,125,302 | 21:59:54 02/02/2026 | |
| 60 | LDO/USDT | $0.4251 | $2,123,941 | 21:57:11 02/02/2026 | |
| 61 | LDO/USDT | $0.4237 | $2,120,313 | 21:59:23 02/02/2026 | |
| 62 | LDO/USDT | $0.4236 | $2,056,601 | 22:00:15 02/02/2026 | |
| 63 | LDO/USDT | $0.4242 | $2,054,483 | 22:00:08 02/02/2026 | |
| 64 | LDO/USDT | $0.4238 | $2,047,626 | 22:00:16 02/02/2026 | |
| 65 | LDO/USDT | $0.4240 | $2,027,188 | 21:57:09 02/02/2026 | |
| 66 | LDO/USDT | $0.4236 | $1,995,038 | 21:56:54 02/02/2026 | |
| 67 | LDO/USDT | $0.4243 | $1,954,913 | 21:57:11 02/02/2026 | |
| 68 | LDO/USDT | $0.4238 | $1,914,667 | 21:57:08 02/02/2026 | |
| 69 | LDO/USD | $0.4240 | $1,889,788 | 21:57:26 02/02/2026 | |
| 70 | LDO/USDT | $0.4249 | $1,866,103 | 21:54:11 02/02/2026 | |
| 71 | LDO/USDT | $0.4246 | $1,862,481 | 21:54:13 02/02/2026 | |
| 72 | LDO/USDT | $0.4239 | $1,862,440 | 22:00:13 02/02/2026 | |
| 73 | LDO/USDT | $0.4241 | $1,696,483 | 22:00:13 02/02/2026 | |
| 74 | LDO/USDT | $0.4255 | $1,629,889 | 22:03:16 02/02/2026 | |
| 75 | LDO/USDT | $0.4242 | $1,587,820 | 22:00:11 02/02/2026 | |
| 76 | LDO/USDT | $0.4238 | $1,560,649 | 22:00:15 02/02/2026 | |
| 77 | LDO/WETH | $0.4246 | $1,559,667 | 21:53:11 02/02/2026 | |
| 78 | LDO/USDT | $0.4238 | $1,502,152 | 21:57:16 02/02/2026 | |
| 79 | LDO/USDT | $0.4240 | $1,385,214 | 21:57:15 02/02/2026 | |
| 80 | LDO/USDT | $0.4263 | $1,382,837 | 21:46:14 02/02/2026 | |
| 81 | LDO/USDT | $0.4237 | $1,352,588 | 22:00:16 02/02/2026 | |
| 82 | LDO/USD | $0.4243 | $1,331,471 | 22:00:15 02/02/2026 | |
| 83 | LDO/USDT | $0.4239 | $1,330,244 | 22:00:16 02/02/2026 | |
| 84 | LDO/USDT | $0.4243 | $1,313,778 | 21:54:19 02/02/2026 | |
| 85 | LDO/USDT | $0.4250 | $1,295,488 | 21:54:15 02/02/2026 | |
| 86 | LDO/USDT | $0.4240 | $1,286,109 | 21:57:07 02/02/2026 | |
| 87 | LDO/USDT | $0.4246 | $1,259,710 | 21:54:11 02/02/2026 | |
| 88 | LDO/USDT | $0.4237 | $1,242,515 | 22:00:20 02/02/2026 | |
| 89 | LDO/USDT | $0.4225 | $1,234,495 | 22:00:15 02/02/2026 | |
| 90 | LDO/USDT | $0.4240 | $1,229,585 | 22:00:11 02/02/2026 | |
| 91 | LDO/USDC | $0.4239 | $1,186,221 | 21:57:16 02/02/2026 | |
| 92 | LDO/USDT | $0.4239 | $1,178,903 | 21:57:18 02/02/2026 | |
| 93 | LDO/USDT | $0.4237 | $1,137,139 | 22:00:07 02/02/2026 | |
| 94 | LDO/USDT | $0.4239 | $1,135,716 | 21:57:17 02/02/2026 | |
| 95 | LDO/USD | $0.4250 | $1,080,425 | 22:00:09 02/02/2026 | |
| 96 | LDO/USD | $0.4250 | $1,080,425 | 22:00:09 02/02/2026 | |
| 97 | LDO/USDT | $0.4237 | $1,075,923 | 22:00:09 02/02/2026 | |
| 98 | LDO/USDT | $0.4239 | $1,073,241 | 22:00:12 02/02/2026 | |
| 99 | LDO/USDT | $0.4240 | $1,037,268 | 22:00:11 02/02/2026 | |
| 100 | LDO/USDT | $0.4249 | $972,139 | 21:57:12 02/02/2026 | |
| 101 | LDO/USDT | $0.4241 | $924,761 | 22:00:13 02/02/2026 | |
| 102 | LDO/USDT | $0.4237 | $918,648 | 21:56:53 02/02/2026 | |
| 103 | LDO/USDT | $0.4256 | $914,633 | 21:51:10 02/02/2026 | |
| 104 | LDO/USD | $0.4241 | $866,154 | 22:03:15 02/02/2026 | |
| 105 | LDO/USDC | $0.4238 | $858,084 | 21:56:54 02/02/2026 | |
| 106 | LDO/USDT | $0.4237 | $840,498 | 22:00:12 02/02/2026 | |
| 107 | LDO/USDT | $0.4253 | $824,886 | 21:54:11 02/02/2026 | |
| 108 | LDO/USDT | $0.4257 | $808,920 | 21:57:13 02/02/2026 | |
| 109 | LDO/USD | $0.4260 | $800,998 | 21:56:28 02/02/2026 | |
| 110 | LDO/USDT | $0.4251 | $750,159 | 21:45:21 02/02/2026 | |
| 111 | LDO/USDT | $0.4243 | $746,194 | 21:57:10 02/02/2026 | |
| 112 | LDO/USDT | $0.4240 | $740,615 | 22:00:09 02/02/2026 | |
| 113 | LDO/USDT | $0.4237 | $717,825 | 21:57:09 02/02/2026 | |
| 114 | LDO/USDT | $0.4239 | $690,301 | 21:57:11 02/02/2026 | |
| 115 | LDO/USDT | $0.4237 | $646,228 | 22:00:11 02/02/2026 | |
| 116 | LDO/USDT | $0.4236 | $637,340 | 21:57:15 02/02/2026 | |
| 117 | LDO/USDT | $0.4236 | $637,297 | 21:57:17 02/02/2026 | |
| 118 | LDO/USDT | $0.4267 | $621,761 | 21:42:08 02/02/2026 | |
| 119 | LDO/USDT | $0.4244 | $614,791 | 21:57:07 02/02/2026 | |
| 120 | LDO/USDT | $0.4234 | $610,355 | 22:00:15 02/02/2026 | |
| 121 | LDO/USDT | $0.4266 | $593,120 | 21:42:10 02/02/2026 | |
| 122 | LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 | |
| 123 | LDO/USDT | $0.4234 | $531,983 | 22:00:15 02/02/2026 | |
| 124 | LDO/USDT | $0.4246 | $500,904 | 21:57:14 02/02/2026 | |
| 125 | LDO/USDT | $0.4238 | $499,283 | 22:00:16 02/02/2026 | |
| 126 | LDO/USDT | $0.4237 | $496,091 | 22:00:07 02/02/2026 | |
| 127 | LDO/TRY | $0.4249 | $469,918 | 21:56:54 02/02/2026 | |
| 128 | LDO/USDT | $0.4242 | $459,407 | 21:57:09 02/02/2026 | |
| 129 | LDO/USDT | $0.4239 | $459,147 | 22:00:13 02/02/2026 | |
| 130 | LDO/USDT | $0.4237 | $446,804 | 22:00:08 02/02/2026 | |
| 131 | LDO/USDT | $0.4244 | $440,305 | 22:00:07 02/02/2026 | |
| 132 | LDO/USDT | $0.4238 | $421,683 | 21:56:53 02/02/2026 | |
| 133 | LDO/USDT | $0.4252 | $379,032 | 21:54:10 02/02/2026 | |
| 134 | LDO/USDT | $0.4246 | $370,613 | 21:57:08 02/02/2026 | |
| 135 | LDO/USDT | $0.4236 | $353,396 | 21:57:16 02/02/2026 | |
| 136 | LDO/USDT | $0.4240 | $327,252 | 22:00:12 02/02/2026 | |
| 137 | LDO/TRY | $0.4265 | $313,109 | 21:54:53 02/02/2026 | |
| 138 | LDO/USDC | $0.4248 | $296,027 | 21:57:11 02/02/2026 | |
| 139 | LDO/USDT | $0.4253 | $286,952 | 22:00:12 02/02/2026 | |
| 140 | LDO/USD | $0.4190 | $277,982 | 21:59:23 02/02/2026 | |
| 141 | LDO/USDT | $0.4239 | $275,444 | 22:00:13 02/02/2026 | |
| 142 | LDO/USDC | $0.4266 | $271,787 | 21:42:10 02/02/2026 | |
| 143 | LDO/USDT | $0.4610 | $269,909 | 01:21:15 31/01/2026 | |
| 144 | LDO/USDT | $0.4242 | $253,564 | 22:00:12 02/02/2026 | |
| 145 | LDO/FDUSD | $0.4240 | $246,435 | 21:56:42 02/02/2026 | |
| 146 | LDO/USDT | $0.4251 | $242,936 | 22:00:11 02/02/2026 | |
| 147 | LDO/USDT | $0.4246 | $222,150 | 21:57:10 02/02/2026 | |
| 148 | LDO/USDT | $0.4246 | $219,392 | 21:57:11 02/02/2026 | |
| 149 | LDO/USD | $0.4239 | $212,283 | 22:03:16 02/02/2026 | |
| 150 | LDO/TRY | $0.4249 | $208,800 | 21:57:09 02/02/2026 | |
| 151 | LDO/USDT | $0.4238 | $203,960 | 21:57:08 02/02/2026 | |
| 152 | LDO/USDT | $0.4237 | $187,470 | 22:00:09 02/02/2026 | |
| 153 | LDO/USDT | $0.4237 | $187,470 | 22:00:09 02/02/2026 | |
| 154 | LDO/USDT | $0.4237 | $186,678 | 21:57:07 02/02/2026 | |
| 155 | LDO/USDT | $0.4242 | $181,486 | 21:59:53 02/02/2026 | |
| 156 | LDO/USDT | $0.4236 | $177,851 | 21:57:10 02/02/2026 | |
| 157 | LDO/USD | $0.4250 | $177,245 | 21:59:25 02/02/2026 | |
| 158 | LDO/USDT | $0.4237 | $176,353 | 22:00:16 02/02/2026 | |
| 159 | LDO/USDT | $0.4235 | $174,489 | 22:00:16 02/02/2026 | |
| 160 | LDO/USDT | $0.5136 | $170,444 | 21:51:10 02/02/2026 | |
| 161 | LDO/EUR | $0.4274 | $170,075 | 21:57:11 02/02/2026 | |
| 162 | LDO/USDT | $0.4259 | $154,065 | 21:54:09 02/02/2026 | |
| 163 | LDO/USDT | $0.4270 | $152,721 | 21:54:08 02/02/2026 | |
| 164 | LDO/USDT | $0.4236 | $150,664 | 21:57:11 02/02/2026 | |
| 165 | LDO/USDT | $0.4239 | $125,007 | 22:00:11 02/02/2026 | |
| 166 | LDO/USDT | $0.4241 | $124,242 | 22:00:12 02/02/2026 | |
| 167 | LDO/USD | $0.4273 | $120,699 | 22:03:15 02/02/2026 | |
| 168 | LDO/USDT | $0.4237 | $120,260 | 22:00:12 02/02/2026 | |
| 169 | LDO/USD | $0.4242 | $117,535 | 22:03:15 02/02/2026 | |
| 170 | LDO/USDC | $0.4258 | $106,881 | 21:57:15 02/02/2026 | |
| 171 | LDO/USDT | $0.4155 | $104,524 | 15:15:07 02/02/2026 | |
| 172 | LDO/INR | $0.4608 | $102,168 | 22:00:10 02/02/2026 | |
| 173 | LDO/USDT | $0.4261 | $102,167 | 22:00:10 02/02/2026 | |
| 174 | LDO/USDC | $0.4241 | $101,828 | 21:54:11 02/02/2026 | |
| 175 | LDO/USDT | $0.4236 | $97,567.70 | 22:00:15 02/02/2026 | |
| 176 | LDO/USDT | $0.4243 | $97,099.15 | 21:57:12 02/02/2026 | |
| 177 | LDO/USDC | $0.4238 | $94,536.06 | 21:57:08 02/02/2026 | |
| 178 | LDO/USDC | $0.4277 | $93,944.68 | 22:00:16 02/02/2026 | |
| 179 | LDO/USDT | $0.4246 | $92,822.80 | 21:54:08 02/02/2026 | |
| 180 | LDO/EUR | $0.4263 | $87,874.63 | 21:57:12 02/02/2026 | |
| 181 | LDO/KRW | $0.4360 | $83,960.41 | 21:59:53 02/02/2026 | |
| 182 | LDO/USDT | $0.4247 | $82,517.80 | 21:48:18 02/02/2026 | |
| 183 | LDO/USDT | $0.4235 | $82,407.34 | 22:00:07 02/02/2026 | |
| 184 | LDO/USDT | $0.4254 | $81,835.55 | 21:54:10 02/02/2026 | |
| 185 | LDO/USDT | $0.4237 | $78,096.37 | 22:00:15 02/02/2026 | |
| 186 | LDO/USDC | $0.4250 | $75,639.74 | 21:57:11 02/02/2026 | |
| 187 | LDO/USDC | $0.4235 | $73,734.82 | 22:00:07 02/02/2026 | |
| 188 | LDO/USDC | $0.4254 | $73,376.02 | 21:48:18 02/02/2026 | |
| 189 | LDO/USDT | $0.4239 | $73,190.90 | 22:00:09 02/02/2026 | |
| 190 | LDO/USDC | $0.4237 | $66,857.99 | 21:57:07 02/02/2026 | |
| 191 | LDO/USD | $0.4244 | $65,086.06 | 22:03:15 02/02/2026 | |
| 192 | LDO/USDC | $0.4250 | $64,876.22 | 21:54:10 02/02/2026 | |
| 193 | LDO/USDC | $0.4238 | $63,125.07 | 22:00:11 02/02/2026 | |
| 194 | LDO/USDT | $0.4227 | $62,308.28 | 22:00:11 02/02/2026 | |
| 195 | LDO/USDT | $0.4242 | $59,202.89 | 21:57:08 02/02/2026 | |
| 196 | LDO/USDT | $0.4261 | $58,902.56 | 22:00:10 02/02/2026 | |
| 197 | LDO/EUR | $0.4267 | $57,765.31 | 21:59:55 02/02/2026 | |
| 198 | LDO/USDT | $0.4240 | $57,640.88 | 22:00:15 02/02/2026 | |
| 199 | LDO/USDC | $0.4255 | $56,141.46 | 21:54:11 02/02/2026 | |
| 200 | LDO/USDT | $0.4254 | $54,569.26 | 21:57:10 02/02/2026 | |
| 201 | LDO/EUR | $0.4268 | $54,346.93 | 21:57:08 02/02/2026 | |
| 202 | LDO/USDT | $0.4237 | $53,387.94 | 22:00:13 02/02/2026 | |
| 203 | LDO/TRY | $0.4265 | $49,755.51 | 21:59:23 02/02/2026 | |
| 204 | LDO/USDC | $0.4258 | $44,071.93 | 21:57:10 02/02/2026 | |
| 205 | LDO/USD | $0.4250 | $42,840.35 | 21:57:11 02/02/2026 | |
| 206 | LDO/USDC | $0.4227 | $42,765.33 | 21:57:11 02/02/2026 | |
| 207 | LDO/USDT | $0.4247 | $41,878.23 | 21:59:23 02/02/2026 | |
| 208 | LDO/USDT | $0.4242 | $35,623.15 | 22:00:09 02/02/2026 | |
| 209 | LDO/VNDC | $0.4236 | $31,170.08 | 22:00:16 02/02/2026 | |
| 210 | LDO/USD | $0.4252 | $31,150.12 | 21:57:10 02/02/2026 | |
| 211 | LDO/USDT | $0.4239 | $29,504.34 | 21:57:16 02/02/2026 | |
| 212 | LDO/USD | $0.4281 | $27,160.04 | 21:48:11 02/02/2026 | |
| 213 | LDO/USDC | $0.4238 | $26,003.92 | 21:56:54 02/02/2026 | |
| 214 | LDO/USDT | $0.4258 | $24,541.44 | 22:00:13 02/02/2026 | |
| 215 | LDO/USDT | $0.4236 | $22,914.15 | 21:57:09 02/02/2026 | |
| 216 | LDO/WETH | $0.4239 | $22,736.66 | 21:59:30 02/02/2026 | |
| 217 | LDO/USDT | $0.7950 | $22,201.23 | 21:57:09 02/02/2026 | |
| 218 | LDO/USDT | $0.4237 | $22,168.07 | 22:00:12 02/02/2026 | |
| 219 | ETH/LDO | $2,340.31 | $21,915.34 | 21:51:59 02/02/2026 | |
| 220 | LDO/USDT | $0.4243 | $18,103.70 | 22:00:16 02/02/2026 | |
| 221 | LDO/USDT | $0.4235 | $17,337.79 | 22:00:16 02/02/2026 | |
| 222 | LDO/USDT | $0.4246 | $16,414.22 | 21:57:11 02/02/2026 | |
| 223 | LDO/PENDLE | $0.4292 | $13,977.59 | 19:47:11 02/02/2026 | |
| 224 | LDO/EUR | $0.4268 | $13,879.05 | 21:57:11 02/02/2026 | |
| 225 | LDO/USDT | $0.4262 | $13,063.14 | 21:57:07 02/02/2026 | |
| 226 | LDO/USD | $0.4240 | $11,949.00 | 21:59:53 02/02/2026 | |
| 227 | LDO/USD | $0.4199 | $11,518.33 | 22:04:28 02/02/2026 | |
| 228 | LDO/USDC | $0.4241 | $10,858.74 | 22:00:09 02/02/2026 | |
| 229 | LDO/USDC | $0.4241 | $10,858.74 | 22:00:09 02/02/2026 | |
| 230 | LDO/USDT | $0.4209 | $10,368.49 | 21:54:15 02/02/2026 | |
| 231 | LDO/WETH | $0.4231 | $10,059.84 | 21:42:11 02/02/2026 | |
| 232 | LDO/USD | $0.4255 | $8,130.16 | 21:59:53 02/02/2026 | |
| 233 | LDO/USDT | $0.4241 | $7,407.51 | 22:03:16 02/02/2026 | |
| 234 | LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 | |
| 235 | LDO/USDT | $0.4252 | $6,974.36 | 21:48:11 02/02/2026 | |
| 236 | LDO/USDT | $0.4728 | $6,860.91 | 23:00:11 30/01/2026 | |
| 237 | LDO/USD | $0.4253 | $6,728.31 | 21:51:17 02/02/2026 | |
| 238 | LDO/IDR | $0.4260 | $6,294.93 | 22:00:21 02/02/2026 | |
| 239 | LDO/USDT | $0.4243 | $6,294.67 | 22:00:21 02/02/2026 | |
| 240 | LDO/USDC | $0.4230 | $6,241.47 | 21:59:30 02/02/2026 | |
| 241 | LDO/USDT | $0.3996 | $6,050.52 | 21:59:53 02/02/2026 | |
| 242 | LDO/THB | $0.4204 | $5,660.11 | 21:48:11 02/02/2026 | |
| 243 | LDO/USDT | $0.4236 | $5,442.06 | 22:00:18 02/02/2026 | |
| 244 | LDO/BRL | $0.4257 | $4,768.95 | 21:57:10 02/02/2026 | |
| 245 | LDO/ARB | $0.4259 | $4,562.75 | 21:05:59 02/02/2026 | |
| 246 | LDO/USDT | $0.4256 | $4,384.49 | 21:59:23 02/02/2026 | |
| 247 | LDO/USDT | $0.4250 | $3,741.93 | 21:57:14 02/02/2026 | |
| 248 | ETH/LDO | $2,336.29 | $3,475.74 | 21:40:22 02/02/2026 | |
| 249 | LDO/USDC | $0.4235 | $2,920.20 | 21:56:23 02/02/2026 | |
| 250 | LDO/USDC | $0.4249 | $2,868.00 | 22:00:11 02/02/2026 | |
| 251 | LDO/KRW | $0.4371 | $2,562.09 | 21:55:23 02/02/2026 | |
| 252 | LDO/TRY | $0.4261 | $2,455.48 | 22:00:12 02/02/2026 | |
| 253 | LDO/USDT | $0.4233 | $2,441.49 | 22:00:11 02/02/2026 | |
| 254 | LDO/USDT | $0.4238 | $2,151.83 | 22:00:09 02/02/2026 | |
| 255 | LDO/VNDC | $0.4251 | $1,178.44 | 22:00:11 02/02/2026 | |
| 256 | LDO/USDT | $0.4243 | $1,016.28 | 21:57:08 02/02/2026 | |
| 257 | LDO/EUR | $0.4220 | $890.43 | 22:00:12 02/02/2026 | |
| 258 | LDO/BTC | $0.4071 | $858.99 | 21:54:10 02/02/2026 | |
| 259 | LDO/USD | $0.4222 | $798.07 | 21:56:23 02/02/2026 | |
| 260 | LDO/WETH | $0.4241 | $753.97 | 20:53:47 02/02/2026 | |
| 261 | LDO/USDC | $0.4248 | $627.04 | 21:34:11 02/02/2026 | |
| 262 | LDO/WETH | $0.4251 | $432.82 | 20:53:47 02/02/2026 | |
| 263 | LDO/USDT | $0.4242 | $409.32 | 21:57:09 02/02/2026 | |
| 264 | LDO/IDR | $0.4205 | $363.20 | 22:02:53 02/02/2026 | |
| 265 | LDO/EUR | $0.4261 | $298.39 | 21:56:53 02/02/2026 | |
| 266 | LDO/INR | $0.4617 | $239.42 | 21:57:18 02/02/2026 | |
| 267 | LDO/USDT | $0.4237 | $220.37 | 22:00:15 02/02/2026 | |
| 268 | KP3R/LDO | $1.91 | $215.57 | 11:30:23 02/02/2026 | |
| 269 | LDO/PHP | $0.7300 | $186.23 | 22:00:17 02/02/2026 | |
| 270 | LDO/INR | $0.4335 | $180.06 | 22:00:08 02/02/2026 | |
| 271 | LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 | |
| 272 | LDO/USDT | $0.4237 | $125.04 | 21:57:18 02/02/2026 | |
| 273 | LDO/WETH | $0.4223 | $95.35 | 21:42:03 02/02/2026 | |
| 274 | LDO/THB | $0.4209 | $64.88 | 22:00:11 02/02/2026 | |
| 275 | LDO/KRW | $0.4144 | $42.08 | 21:54:10 02/02/2026 | |
| 276 | ETH/LDO | $2,295.14 | $35.93 | 18:37:59 02/02/2026 | |
| 277 | LDO/USD | $0.4007 | $31.51 | 21:59:53 02/02/2026 | |
| 278 | LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 | |
| 279 | LDO/USDC | $0.4257 | $22.49 | 21:57:11 02/02/2026 | |
| 280 | LDO/EUR | $0.4268 | $22.13 | 21:57:11 02/02/2026 | |
| 281 | LDO/USDC | $0.4155 | $21.60 | 21:57:12 02/02/2026 | |
| 282 | LDO/USDT | $0.3987 | $17.83 | 22:00:08 02/02/2026 | |
| 283 | LDO/USD | $0.4250 | $16.57 | 21:57:11 02/02/2026 | |
| 284 | stSOL/LDO | $126.58 | $10.81 | 07:11:50 02/02/2026 | |
| 285 | LDO/USDC | $0.4197 | $8.18 | 18:37:59 02/02/2026 | |
| 286 | LDO/INR | $0.4568 | $5.38 | 21:57:12 02/02/2026 | |
| 287 | LDO/USDC | $0.4237 | $5.00 | 21:57:09 02/02/2026 | |
| 288 | LDO/BRL | $0.4651 | $0.6929 | 22:54:12 30/01/2026 | |
| 289 | LDO/INR | $0.5464 | $0.2594 | 21:51:12 02/02/2026 | |
| 290 | USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 | |
| 291 | LDO/USDC | $0.4459 | $0 | 21:54:08 02/02/2026 | |
| 292 | LDO/USDT | $0.4922 | $0 | 21:54:08 02/02/2026 | |
| 293 | LDO/USDT | $1.17 | $0 | 22:00:22 02/02/2026 | |
| 294 | LDO/EUR | $0.4238 | $0 | 21:59:23 02/02/2026 | |
| 295 | LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 | |
| 296 | LDO/BRL | $0.4135 | $0 | 21:57:10 02/02/2026 | |
| 297 | LDO/AUD | $0.4206 | $0 | 21:55:33 02/02/2026 | |
| 298 | LDO/EUR | $2.02 | $0 | 21:55:33 02/02/2026 | |
| 299 | LDO/GBP | $0.4578 | $0 | 21:55:33 02/02/2026 | |
| 300 | LDO/USD | $0.4624 | $0 | 21:55:33 02/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 02/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,774,105 với tỷ giá $0.4243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.