Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,921,564,242,626 Khối lượng (24h): $82,265,183,931 Thị phần: BTC: 59.3%, ETH: 11.7%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #96 02:43:00 26/01/2026
Giá Lido DAO (LDO)
$0.4933 -5.1%
0.000005693 BTC 13,129 VND
Thấp: $0.4893 Cao: $0.5217

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.4941 $93,607,344 01:54:17 26/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4949 $37,515,777 02:00:15 26/01/2026
3 Echobit Echobit LDO/USDT $0.4949 $26,068,181 02:00:17 26/01/2026
4 Binance Binance LDO/USDT $0.4943 $15,084,168 01:54:16 26/01/2026
5 Top.one Top.one LDO/USDT $0.4952 $13,831,835 02:03:15 26/01/2026
6 Grvt Grvt LDO/USDT $0.4960 $12,612,417 02:03:16 26/01/2026
7 FameEX FameEX LDO/USDT $0.4952 $12,506,371 01:57:16 26/01/2026
8 OrangeX OrangeX LDO/USDT $0.4932 $12,398,425 01:51:15 26/01/2026
9 WhiteBIT WhiteBIT LDO/USDT $0.4948 $12,389,558 01:48:15 26/01/2026
10 LBank LBank LDO/USDT $0.4951 $11,761,660 01:57:16 26/01/2026
11 Koinbay Koinbay LDO/USDT $1.78 $11,099,471 01:54:15 26/01/2026
12 AscendEX AscendEX LDO/USDT $0.4949 $10,404,194 01:57:15 26/01/2026
13 Batonex Batonex LDO/USDT $0.4949 $9,057,215 02:00:16 26/01/2026
14 Ju.com Ju.com LDO/USDT $0.4950 $9,056,297 01:57:16 26/01/2026
15 EagleX EagleX LDO/USDT $0.4943 $8,799,181 02:00:07 26/01/2026
16 YUBIT YUBIT LDO/USDT $0.4943 $8,743,899 01:57:07 26/01/2026
17 BTDUex BTDUex LDO/USDT $0.4952 $7,978,785 02:00:09 26/01/2026
18 Bybit Bybit LDO/USDT $0.4942 $7,561,788 01:54:16 26/01/2026
19 ApeX Omni ApeX Omni LDO/USDT $0.4961 $7,031,637 02:03:15 26/01/2026
20 CoinW CoinW LDO/USDT $0.4942 $6,984,802 01:57:17 26/01/2026
21 CoinP CoinP LDO/USDT $0.4949 $6,257,861 02:00:08 26/01/2026
22 Biconomy.com Biconomy.com LDO/USDT $0.4948 $5,079,851 01:57:15 26/01/2026
23 BVOX BVOX LDO/USDT $0.4951 $4,990,253 01:57:15 26/01/2026
24 BiKing BiKing LDO/USDT $0.4949 $4,649,152 02:00:17 26/01/2026
25 Toobit Toobit LDO/USDT $0.4952 $4,600,363 01:57:16 26/01/2026
26 Millionero Millionero LDO/USDT $0.4954 $4,587,076 02:00:10 26/01/2026
27 Millionero Millionero LDO/USDT $0.4949 $4,478,923 02:00:15 26/01/2026
28 OKX OKX LDO/USDT $0.4930 $3,661,954 01:55:48 26/01/2026
29 Hotcoin Hotcoin LDO/USDT $0.4950 $3,477,810 01:57:18 26/01/2026
30 Bibox Bibox LDO/USDT $0.7690 $3,446,199 02:00:11 26/01/2026
31 Ourbit Ourbit LDO/USDT $0.4951 $2,977,015 01:57:16 26/01/2026
32 BiKing BiKing LDO/USDT $0.4951 $2,926,958 02:00:10 26/01/2026
33 BitMart BitMart LDO/USDT $0.4945 $2,926,040 01:57:08 26/01/2026
34 Binance Binance LDO/USDT $0.4948 $2,903,410 01:56:54 26/01/2026
35 CZR Exchange CZR Exchange LDO/USDT $0.4949 $2,861,750 01:57:16 26/01/2026
36 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4947 $2,861,292 02:00:16 26/01/2026
37 Coinlocally Coinlocally LDO/USDT $0.4941 $2,793,532 01:54:17 26/01/2026
38 CoinP CoinP LDO/USDT $0.4950 $2,791,583 02:00:15 26/01/2026
39 NovaEx NovaEx LDO/USDT $0.4951 $2,787,990 02:00:07 26/01/2026
40 YEX YEX LDO/USDT $0.4948 $2,764,215 02:00:16 26/01/2026
41 Zoomex Zoomex LDO/USDT $0.4943 $2,268,446 01:54:15 26/01/2026
42 EasiCoin EasiCoin LDO/USDT $0.4949 $2,193,511 02:00:16 26/01/2026
43 Tapbit Tapbit LDO/USDT $0.4948 $2,103,497 01:57:15 26/01/2026
44 KuCoin KuCoin LDO/USDT $0.4950 $1,859,511 01:54:19 26/01/2026
45 DigiFinex DigiFinex LDO/USDT $0.4963 $1,827,842 01:57:16 26/01/2026
46 Coinlocally Coinlocally LDO/USDT $0.4943 $1,800,553 02:00:10 26/01/2026
47 Cofinex Cofinex LDO/USDT $0.4945 $1,690,324 02:00:15 26/01/2026
48 Bitget Bitget LDO/USDT $0.4942 $1,687,661 01:54:15 26/01/2026
49 HTX HTX LDO/USDT $0.4966 $1,477,105 01:59:24 26/01/2026
50 OneEx OneEx LDO/USDT $0.4951 $1,476,179 02:00:10 26/01/2026
51 Echobit Echobit LDO/USDT $0.4950 $1,472,158 02:00:10 26/01/2026
52 CRMClick CRMClick LDO/USDT $0.4966 $1,471,392 01:57:11 26/01/2026
53 4E 4E LDO/USDT $0.4951 $1,448,844 02:00:10 26/01/2026
54 Ju.com Ju.com LDO/USDT $0.4943 $1,435,966 01:57:08 26/01/2026
55 BTCC BTCC LDO/USDT $0.4950 $1,405,686 01:57:16 26/01/2026
56 Bybit Bybit LDO/USDT $0.4952 $1,382,276 01:54:09 26/01/2026
57 BitradeX BitradeX LDO/USDT $0.4950 $1,307,598 01:57:15 26/01/2026
58 Bitrue Bitrue LDO/USDT $0.4950 $1,282,247 01:57:17 26/01/2026
59 B2Z Exchange B2Z Exchange LDO/USD $0.4960 $1,273,557 02:00:09 26/01/2026
60 BITmarkets BITmarkets LDO/USD $0.4960 $1,273,557 02:00:08 26/01/2026
61 FameEX FameEX LDO/USDT $0.4945 $1,251,928 01:57:08 26/01/2026
62 Ekbit Ekbit LDO/USDT $0.4949 $1,246,898 02:00:16 26/01/2026
63 WhiteBIT WhiteBIT LDO/USDT $0.4944 $1,220,713 01:48:07 26/01/2026
64 OrangeX OrangeX LDO/USDT $0.4943 $1,201,206 01:51:10 26/01/2026
65 AstralX AstralX LDO/USDT $0.4956 $1,140,151 02:00:07 26/01/2026
66 BYDFi BYDFi LDO/USDT $0.4944 $1,096,822 02:00:19 26/01/2026
67 BitbabyExchange BitbabyExchange LDO/USDT $0.4943 $1,010,070 01:54:16 26/01/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.4947 $1,002,769 02:00:17 26/01/2026
69 Backpack Exchange Backpack Exchange LDO/USDC $0.4948 $993,503 01:57:16 26/01/2026
70 Bitcastle Bitcastle LDO/USDT $0.4948 $986,190 02:00:18 26/01/2026
71 SunX SunX LDO/USDT $0.4973 $982,971 02:03:16 26/01/2026
72 YUBIT YUBIT LDO/USDT $0.4950 $970,237 01:57:15 26/01/2026
73 EagleX EagleX LDO/USDT $0.4948 $918,500 02:00:15 26/01/2026
74 Pionex Pionex LDO/USDT $0.4952 $868,357 01:57:07 26/01/2026
75 Gate Gate LDO/USDT $0.4943 $849,185 01:54:19 26/01/2026
76 Gate Gate LDO/USDT $0.4943 $812,870 01:56:54 26/01/2026
77 Picol Picol LDO/USDT $0.4951 $771,380 02:00:07 26/01/2026
78 IBIT Global IBIT Global LDO/USDT $0.4952 $767,613 02:00:09 26/01/2026
79 Hyperliquid Hyperliquid LDO/USD $0.4952 $744,429 01:57:15 26/01/2026
80 KTX KTX LDO/USDT $0.4937 $707,589 02:00:15 26/01/2026
81 Phemex Phemex LDO/USDT $0.4951 $701,886 01:57:16 26/01/2026
82 UZX UZX LDO/USDT $0.4953 $696,923 01:54:07 26/01/2026
83 Poloniex Poloniex LDO/USDT $0.4973 $687,573 01:59:23 26/01/2026
84 Bitunix Bitunix LDO/USDT $0.4951 $686,547 01:57:15 26/01/2026
85 OKX OKX LDO/USDT $0.4945 $679,669 01:56:23 26/01/2026
86 LBank LBank LDO/USDT $0.4951 $667,647 01:57:14 26/01/2026
87 CoinUp.io CoinUp.io LDO/USDT $0.4943 $663,064 01:54:08 26/01/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.4970 $654,740 01:15:47 26/01/2026
89 Gems Trade Gems Trade LDO/USDT $0.4934 $652,602 01:42:11 26/01/2026
90 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.4933 $637,519 02:00:10 26/01/2026
91 Zedcex Exchange Zedcex Exchange LDO/USDT $0.4953 $626,081 02:00:12 26/01/2026
92 NovaEx NovaEx LDO/USDT $0.4948 $608,922 02:00:16 26/01/2026
93 BTSE BTSE LDO/USDT $0.4939 $578,447 01:54:15 26/01/2026
94 MGBX MGBX LDO/USDT $0.4951 $569,869 02:00:16 26/01/2026
95 HTX HTX LDO/USDT $0.4944 $569,090 01:57:17 26/01/2026
96 CRMClick CRMClick LDO/USDT $0.4944 $569,012 01:57:15 26/01/2026
97 B2Z Exchange B2Z Exchange LDO/USD $0.4950 $561,510 02:00:15 26/01/2026
98 BITmarkets BITmarkets LDO/USDT $0.4946 $561,016 02:00:15 26/01/2026
99 Zoomex Zoomex LDO/USDT $0.4952 $552,924 01:54:08 26/01/2026
100 Phemex Phemex LDO/USDT $0.4943 $537,775 01:57:12 26/01/2026
101 CoinCatch CoinCatch LDO/USDT $0.5374 $523,917 17:45:16 20/01/2026
102 BitTap BitTap LDO/USDT $0.4953 $522,855 02:00:10 26/01/2026
103 Ourbit Ourbit LDO/USDT $0.4953 $516,547 01:57:11 26/01/2026
104 VOOX Exchange VOOX Exchange LDO/USDT $0.4954 $515,419 01:57:18 26/01/2026
105 YEX YEX LDO/USDT $0.4943 $512,093 02:00:11 26/01/2026
106 EdgeX EdgeX LDO/USD $0.4961 $508,307 02:03:16 26/01/2026
107 Hotcoin Hotcoin LDO/USDT $0.4932 $502,960 01:49:18 26/01/2026
108 BlockFin BlockFin LDO/USDT $0.4949 $463,762 02:00:15 26/01/2026
109 Tapbit Tapbit LDO/USDT $0.4943 $459,757 01:57:11 26/01/2026
110 Websea Websea LDO/USDT $0.4932 $456,090 01:42:09 26/01/2026
111 Biconomy.com Biconomy.com LDO/USDT $0.4946 $450,792 01:57:07 26/01/2026
112 Bitcoiva Bitcoiva LDO/USDT $0.4943 $446,519 02:00:08 26/01/2026
113 Hibt Hibt LDO/USDT $0.4923 $443,092 01:45:09 26/01/2026
114 CrypFine CrypFine LDO/USDT $0.4952 $409,439 01:57:15 26/01/2026
115 Toobit Toobit LDO/USDT $0.4952 $388,975 01:57:07 26/01/2026
116 BingX BingX LDO/USDT $0.4954 $373,041 01:57:12 26/01/2026
117 BlockFin BlockFin LDO/USDT $0.4956 $348,132 02:00:10 26/01/2026
118 MEXC MEXC LDO/USDT $0.4921 $346,220 01:45:08 26/01/2026
119 Darkex Exchange Darkex Exchange LDO/USDT $0.4943 $342,801 02:00:10 26/01/2026
120 Paribu Paribu LDO/TRY $0.4950 $311,712 01:58:23 26/01/2026
121 KCEX KCEX LDO/USDT $0.4942 $294,417 01:57:07 26/01/2026
122 MGBX MGBX LDO/USDT $0.4952 $291,758 02:00:11 26/01/2026
123 BTCC BTCC LDO/USDT $0.4941 $288,092 01:57:10 26/01/2026
124 Coinflare Coinflare LDO/USDT $0.4948 $275,132 02:00:15 26/01/2026
125 Bitazza Bitazza LDO/USDT $0.4937 $248,324 02:00:11 26/01/2026
126 BitTap BitTap LDO/USDT $0.4947 $246,147 02:00:16 26/01/2026
127 Lighter Lighter LDO/USDC $0.4957 $232,953 01:57:15 26/01/2026
128 Tebbit Tebbit LDO/USDT $0.4949 $216,006 02:00:16 26/01/2026
129 Bitget Bitget LDO/USDT $0.4947 $208,862 01:54:09 26/01/2026
130 BloFin BloFin LDO/USDT $0.4945 $206,255 01:54:07 26/01/2026
131 Binance Binance LDO/USDC $0.4946 $205,065 01:56:54 26/01/2026
132 Bitunix Bitunix LDO/USDT $0.4951 $201,977 01:57:10 26/01/2026
133 Coinbase Exchange Coinbase Exchange LDO/USD $0.4950 $192,981 01:57:00 26/01/2026
134 Extended Extended LDO/USD $0.4966 $192,523 02:03:16 26/01/2026
135 CZR Exchange CZR Exchange LDO/USDT $0.4953 $191,596 02:00:10 26/01/2026
136 VOOX Exchange VOOX Exchange LDO/USDT $0.4953 $191,131 01:57:11 26/01/2026
137 Zedxion Exchange Zedxion Exchange LDO/USDT $0.4953 $186,143 02:00:09 26/01/2026
138 All InX All InX LDO/USDT $0.4954 $165,133 02:00:10 26/01/2026
139 KuCoin KuCoin LDO/USDT $0.4941 $159,811 01:56:53 26/01/2026
140 UEEx UEEx LDO/USDT $0.4943 $146,349 02:00:09 26/01/2026
141 Binance Binance LDO/TRY $0.4957 $145,040 01:56:54 26/01/2026
142 BTSE BTSE LDO/USDT $0.4953 $142,696 01:54:10 26/01/2026
143 AscendEX AscendEX LDO/USDT $0.4934 $136,807 01:57:07 26/01/2026
144 B2Z Exchange B2Z Exchange LDO/USDT $0.4958 $136,507 02:00:09 26/01/2026
145 BITmarkets BITmarkets LDO/USDT $0.4958 $136,507 02:00:08 26/01/2026
146 BYDFi BYDFi LDO/USDT $0.4943 $128,494 01:57:10 26/01/2026
147 ZKE ZKE LDO/USDT $0.4953 $114,958 02:00:10 26/01/2026
148 DigiFinex DigiFinex LDO/USDT $0.4945 $113,759 01:48:07 26/01/2026
149 GroveX GroveX LDO/USDT $0.4942 $113,361 02:00:11 26/01/2026
150 CoinEx CoinEx LDO/USDT $0.4952 $106,423 01:59:23 26/01/2026
151 Paradex Paradex LDO/USD $0.4930 $102,282 02:03:15 26/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.4940 $99,332.27 01:59:53 26/01/2026
153 EXMO.ME EXMO.ME LDO/USDT $0.4955 $98,912.51 02:00:07 26/01/2026
154 EXMO EXMO LDO/USDT $0.4948 $98,842.44 01:57:07 26/01/2026
155 Dex-Trade Dex-Trade LDO/USDT $0.4943 $95,519.04 01:51:08 26/01/2026
156 Kraken Kraken LDO/USD $0.4950 $93,808.90 01:59:54 26/01/2026
157 LeveX LeveX LDO/USDT $0.4950 $92,735.44 02:00:15 26/01/2026
158 Nivex Nivex LDO/USDT $0.4953 $92,196.93 02:00:10 26/01/2026
159 Binance TR Binance TR LDO/TRY $0.4957 $86,152.16 01:57:08 26/01/2026
160 BigONE BigONE LDO/USDT $0.4933 $85,330.17 01:54:09 26/01/2026
161 BitDelta BitDelta LDO/USDT $0.4943 $85,209.28 01:54:08 26/01/2026
162 Aster Aster LDO/USDT $0.4914 $82,750.36 01:54:15 26/01/2026
163 Pacifica Pacifica LDO/USD $0.4960 $78,556.65 02:03:15 26/01/2026
164 Qmall Exchange Qmall Exchange LDO/USDT $0.4952 $75,749.57 02:00:09 26/01/2026
165 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.4912 $73,926.00 02:00:16 26/01/2026
166 BloFin BloFin LDO/USDT $0.4942 $73,690.64 01:54:16 26/01/2026
167 SunX SunX LDO/USDT $0.4957 $70,129.78 02:00:09 26/01/2026
168 BitKan BitKan LDO/USDT $0.4948 $68,606.41 02:00:08 26/01/2026
169 BitMart BitMart LDO/USDC $0.4947 $67,039.74 01:57:08 26/01/2026
170 EXMO EXMO LDO/USDC $0.4954 $66,993.17 01:57:07 26/01/2026
171 ICRYPEX ICRYPEX LDO/USDT $0.4926 $66,798.55 02:00:09 26/01/2026
172 EXMO.ME EXMO.ME LDO/USDC $0.4961 $66,629.64 02:00:07 26/01/2026
173 Binance Binance LDO/FDUSD $0.4950 $66,318.61 01:56:54 26/01/2026
174 ONUS Pro ONUS Pro LDO/VNDC $0.4952 $58,232.64 02:00:16 26/01/2026
175 Bitrue Bitrue LDO/USDT $0.4943 $58,097.75 01:57:07 26/01/2026
176 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.4961 $57,885.08 01:59:53 26/01/2026
177 NovaEx NovaEx LDO/USDC $0.4952 $56,808.58 02:00:07 26/01/2026
178 MEXC MEXC LDO/USDC $0.4917 $56,048.69 01:45:08 26/01/2026
179 WEEX WEEX LDO/USDT $0.4953 $53,144.02 01:57:12 26/01/2026
180 TGEX TGEX LDO/USDT $0.4943 $52,537.14 01:54:15 26/01/2026
181 Cofinex Cofinex LDO/USDT $0.4952 $51,825.86 02:00:09 26/01/2026
182 WhiteBIT WhiteBIT LDO/USDC $0.4933 $51,506.16 01:48:07 26/01/2026
183 P2B P2B LDO/USDT $0.4943 $51,410.43 01:57:10 26/01/2026
184 Bitcastle Bitcastle LDO/USDT $0.4943 $51,333.36 02:00:09 26/01/2026
185 Cryptomus Cryptomus LDO/USDT $0.4949 $50,506.39 02:00:08 26/01/2026
186 Blynex Blynex LDO/USDT $0.4954 $47,418.05 02:00:07 26/01/2026
187 Pionex Pionex LDO/USDT $0.4951 $47,008.77 01:57:16 26/01/2026
188 SecondBTC SecondBTC LDO/USDT $0.4944 $45,132.36 01:57:08 26/01/2026
189 CEEX exchange CEEX exchange LDO/USDT $0.4943 $43,849.81 02:00:09 26/01/2026
190 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.4933 $41,586.10 01:59:23 26/01/2026
191 Bitvavo Bitvavo LDO/EUR $0.4953 $38,927.60 01:57:08 26/01/2026
192 WhiteBIT WhiteBIT LDO/EUR $0.4942 $38,106.99 01:48:07 26/01/2026
193 PrimeXBT PrimeXBT LDO/USDT $0.4950 $35,627.23 02:00:16 26/01/2026
194 Bithumb Bithumb LDO/KRW $0.5075 $35,332.02 01:59:24 26/01/2026
195 XT.COM XT.COM LDO/USDT $0.4952 $34,844.30 01:57:08 26/01/2026
196 dYdX v4 dYdX v4 LDO/USD $0.4928 $31,687.86 02:04:20 26/01/2026
197 Gate Gate LDO/USDC $0.4946 $30,841.80 01:56:24 26/01/2026
198 Coincall Coincall LDO/USD $0.4963 $30,241.16 02:03:15 26/01/2026
199 BlueBit BlueBit LDO/USDT $0.4933 $29,338.26 01:57:19 26/01/2026
200 KoinBX KoinBX LDO/USDT $0.4954 $29,307.65 02:00:11 26/01/2026
201 KoinBX KoinBX LDO/INR $0.5198 $29,305.43 02:00:11 26/01/2026
202 PointPay PointPay LDO/USDT $0.4951 $29,027.38 01:57:11 26/01/2026
203 CoinChief CoinChief LDO/USDT $0.5225 $28,451.20 02:12:12 23/01/2026
204 Deepcoin Deepcoin LDO/USDT $0.4951 $28,192.85 01:57:07 26/01/2026
205 Bitrue Bitrue LDO/USDC $0.4949 $25,658.43 01:57:07 26/01/2026
206 Niza.io Niza.io LDO/USD $0.4950 $24,110.84 02:00:09 26/01/2026
207 Bit2Me Bit2Me LDO/USDC $0.4946 $22,529.48 01:57:07 26/01/2026
208 TGEX TGEX LDO/USDT $0.4943 $21,959.66 01:51:09 26/01/2026
209 BitxEX BitxEX LDO/USDT $0.4949 $21,710.17 02:00:16 26/01/2026
210 BVOX BVOX LDO/USDT $0.4943 $20,514.44 01:57:08 26/01/2026
211 Kraken Kraken LDO/EUR $0.4949 $20,363.19 01:59:54 26/01/2026
212 Bit2Me Bit2Me LDO/EUR $0.4938 $20,281.09 01:57:07 26/01/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4965 $19,102.18 01:48:30 26/01/2026
214 LATOKEN LATOKEN LDO/USDT $0.7946 $18,498.24 01:57:07 26/01/2026
215 PointPay PointPay LDO/USDC $0.4946 $16,174.73 01:57:11 26/01/2026
216 Dzengi.com Dzengi.com LDO/USD $0.4931 $14,963.75 02:00:07 26/01/2026
217 Azbit Azbit LDO/USDT $0.4940 $14,859.10 01:54:10 26/01/2026
218 WEEX WEEX LDO/USDC $0.4939 $14,843.21 01:57:12 26/01/2026
219 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.4952 $14,418.23 01:57:07 26/01/2026
220 SunX SunX LDO/USDT $0.4949 $14,072.15 02:00:18 26/01/2026
221 Lighter Lighter LDO/USDC $0.4961 $13,801.63 01:57:10 26/01/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.4929 $12,721.03 01:40:23 26/01/2026
223 Bitkub Bitkub LDO/THB $0.4985 $11,831.02 01:57:07 26/01/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.4978 $10,744.59 23:48:59 25/01/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.4954 $10,012.34 02:03:18 26/01/2026
226 BITmarkets BITmarkets LDO/USDC $0.4950 $9,966.26 02:00:08 26/01/2026
227 B2Z Exchange B2Z Exchange LDO/USDC $0.4950 $9,966.26 02:00:09 26/01/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.4962 $8,555.98 01:50:38 26/01/2026
229 SmarDex SmarDex LDO/USDT $0.4940 $7,196.82 01:57:07 26/01/2026
230 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.4951 $5,867.16 01:57:07 26/01/2026
231 Bybit Bybit LDO/USDC $0.4922 $5,417.83 01:54:09 26/01/2026
232 Niza.io Niza.io LDO/EUR $0.4950 $5,176.06 02:00:09 26/01/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.4949 $4,794.14 01:57:12 26/01/2026
234 Bitso Bitso LDO/USD $0.4920 $4,422.39 01:59:23 26/01/2026
235 BiFinance BiFinance LDO/USDT $0.4961 $4,272.67 01:54:11 26/01/2026
236 Tokocrypto Tokocrypto LDO/USDT $0.4951 $4,072.72 01:57:08 26/01/2026
237 Kanga Exchange Kanga Exchange LDO/USDT $0.4938 $3,742.56 01:54:07 26/01/2026
238 Kanga Exchange Kanga Exchange LDO/USDC $0.4948 $3,663.57 01:54:07 26/01/2026
239 Bitlo Bitlo LDO/TRY $0.4927 $2,688.78 01:57:08 26/01/2026
240 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5010 $2,648.58 01:45:17 26/01/2026
241 XBO.com XBO.com LDO/USDT $0.4953 $2,485.08 01:57:16 26/01/2026
242 TRIV TRIV LDO/IDR $0.4972 $2,439.27 02:00:12 26/01/2026
243 TRIV TRIV LDO/USDT $0.4953 $2,439.20 02:00:12 26/01/2026
244 ONUS Pro ONUS Pro LDO/VNDC $0.4966 $2,016.13 02:00:11 26/01/2026
245 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.4944 $1,782.85 23:21:47 25/01/2026
246 Gemini Gemini LDO/USD $0.4920 $1,079.67 01:59:53 26/01/2026
247 ChangeNOW ChangeNOW LDO/BTC $0.5234 $1,061.23 01:54:10 26/01/2026
248 CoinDCX CoinDCX LDO/INR $0.5033 $917.29 01:54:14 26/01/2026
249 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.4921 $719.30 02:01:32 26/01/2026
250 Binance TH Binance TH LDO/USDT $0.4953 $631.26 01:57:11 26/01/2026
251 OKX OKX LDO/EUR $0.4940 $529.95 01:56:23 26/01/2026
252 Young Platform Young Platform LDO/EUR $0.4949 $496.07 01:57:07 26/01/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.4955 $439.68 01:34:23 26/01/2026
254 KuCoin KuCoin LDO/USDC $0.5071 $438.07 01:56:23 26/01/2026
255 CoinDCX CoinDCX LDO/USDT $0.4941 $398.50 01:54:14 26/01/2026
256 WOO X WOO X LDO/USDT $0.4935 $368.51 01:51:15 26/01/2026
257 Flipster Flipster LDO/USDT $0.4924 $302.07 02:00:15 26/01/2026
258 Coinone Coinone LDO/KRW $0.5071 $290.16 01:59:53 26/01/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.4960 $283.11 00:11:47 26/01/2026
260 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,884.30 $275.97 01:36:32 26/01/2026
261 Foxbit Foxbit LDO/BRL $0.4969 $266.66 02:00:08 26/01/2026
262 Indodax Indodax LDO/IDR $0.4922 $255.61 02:02:53 26/01/2026
263 Backpack Exchange Backpack Exchange LDO/USDC $0.4966 $244.40 01:57:09 26/01/2026
264 NovaDAX NovaDAX LDO/BRL $0.5001 $219.65 02:00:08 26/01/2026
265 Coins.ph Coins.ph LDO/PHP $0.7289 $185.93 02:00:18 26/01/2026
266 Bitcoiva Bitcoiva LDO/INR $0.5056 $179.92 02:00:08 26/01/2026
267 Uniswap v2 Uniswap v2 LDO/WETH $0.4967 $170.40 00:00:47 26/01/2026
268 Binance.US Binance.US LDO/USDT $0.5242 $159.05 01:59:53 26/01/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.4952 $153.63 01:34:23 26/01/2026
270 Bitazza Bitazza LDO/THB $0.5134 $132.30 02:00:11 26/01/2026
271 Korbit Korbit LDO/KRW $0.5087 $130.27 01:57:11 26/01/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,846.14 $116.70 00:14:23 26/01/2026
273 HitBTC HitBTC LDO/USDC $0.5014 $54.93 01:54:08 26/01/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.4998 $53.75 21:56:27 25/01/2026
275 Orderly Orderly LDO/USDC $0.5092 $51.43 02:03:16 26/01/2026
276 BitMEX BitMEX LDO/USDT $0.5147 $45.52 01:57:16 26/01/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.66 $37.71 23:55:47 25/01/2026
278 CEX.IO CEX.IO LDO/EUR $0.4973 $27.50 01:57:08 26/01/2026
279 WazirX WazirX LDO/USDT $0.5083 $24.29 02:00:10 26/01/2026
280 OKX OKX LDO/USD $0.5200 $20.84 01:56:23 26/01/2026
281 Bitfinex Bitfinex LDO/USD $0.5293 $19.72 01:59:54 26/01/2026
282 CEX.IO CEX.IO LDO/USDT $0.4953 $19.12 01:57:08 26/01/2026
283 CEX.IO CEX.IO LDO/USDC $0.4969 $16.48 01:57:08 26/01/2026
284 CEX.IO CEX.IO LDO/USD $0.4960 $14.81 01:57:08 26/01/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,832.08 $8.44 14:30:23 25/01/2026
286 Bitfinex Bitfinex LDO/USDT $0.4993 $4.99 01:59:54 26/01/2026
287 ZebPay ZebPay LDO/INR $0.5108 $2.88 02:00:11 26/01/2026
288 Digitra.com Digitra.com LDO/USDT $0.5137 $2.37 02:00:08 26/01/2026
289 Digitra.com Digitra.com LDO/BRL $0.5182 $0.5691 02:00:08 26/01/2026
290 Camelot Camelot LDO/WSTETH $0.5238 $0.2513 23:00:34 21/01/2026
291 Orca Orca USDC/LDO $0.9997 $0.2006 00:11:53 26/01/2026
292 Raydium Raydium stSOL/LDO $148.32 $0.1996 00:11:53 26/01/2026
293 HitBTC HitBTC LDO/USDT $0.5295 $0 01:54:08 26/01/2026
294 HitBTC HitBTC LDO/USDT $1.17 $0 01:54:15 26/01/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5249 $0 01:59:23 26/01/2026
296 CoinJar CoinJar LDO/AUD $0.5432 $0 01:51:47 26/01/2026
297 CoinJar CoinJar LDO/EUR $2.02 $0 01:51:47 26/01/2026
298 CoinJar CoinJar LDO/GBP $0.6295 $0 01:51:47 26/01/2026
299 CoinJar CoinJar LDO/USD $0.6025 $0 01:51:47 26/01/2026
300 CoinJar CoinJar LDO/USDC $0.5306 $0 01:51:47 26/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 26/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,607,344 với tỷ giá $0.4941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá