Lido DAO LDO
Xếp hạng #111
08:48:00 06/02/2026
Giá Lido DAO (LDO)
$0.3211 -20.51%
0.000004930 BTC
8,736 VND
Thấp: $0.2926
Cao: $0.4068
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3138 | $218,826,535 | 07:57:21 06/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3144 | $170,334,564 | 08:00:15 06/02/2026 |
| 3 |  AscendEX |
LDO/USDT | $0.3127 | $93,372,156 | 07:54:15 06/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.3188 | $71,689,530 | 07:54:16 06/02/2026 |
| 5 |  Top.one |
LDO/USDT | $0.3137 | $57,074,583 | 08:03:29 06/02/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3138 | $55,128,875 | 07:57:17 06/02/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3141 | $50,639,706 | 07:57:15 06/02/2026 |
| 8 |  Bybit |
LDO/USDT | $0.3177 | $46,209,677 | 07:54:16 06/02/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.3146 | $43,418,580 | 08:00:15 06/02/2026 |
| 10 |  Batonex |
LDO/USDT | $0.3152 | $33,963,421 | 08:00:16 06/02/2026 |
| 11 |  Hotcoin |
LDO/USDT | $0.3141 | $31,654,196 | 07:57:18 06/02/2026 |
| 12 |  Echobit |
LDO/USDT | $0.3142 | $27,120,028 | 08:00:16 06/02/2026 |
| 13 |  OKX |
LDO/USDT | $0.3173 | $25,338,068 | 07:56:00 06/02/2026 |
| 14 |  WhiteBIT |
LDO/USDT | $0.3170 | $24,858,076 | 07:54:15 06/02/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3141 | $23,696,845 | 07:57:15 06/02/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3136 | $23,511,863 | 07:57:19 06/02/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3144 | $20,843,106 | 08:00:17 06/02/2026 |
| 18 | Binance |
LDO/USDT | $0.3151 | $18,035,597 | 07:56:42 06/02/2026 |
| 19 | BiKing |
LDO/USDT | $0.3146 | $18,032,969 | 08:00:10 06/02/2026 |
| 20 |  CoinW |
LDO/USDT | $0.3144 | $15,420,351 | 07:57:16 06/02/2026 |
| 21 |  ApeX Omni |
LDO/USDT | $0.3133 | $14,397,401 | 08:03:15 06/02/2026 |
| 22 |  Zoomex |
LDO/USDT | $0.3140 | $13,895,086 | 07:57:15 06/02/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.3140 | $13,481,534 | 07:57:16 06/02/2026 |
| 24 |  ASTX |
LDO/USDT | $0.3149 | $12,088,730 | 08:00:16 06/02/2026 |
| 25 |  LBank |
LDO/USDT | $0.3138 | $11,709,041 | 07:57:17 06/02/2026 |
| 26 |  Cofinex |
LDO/USDT | $0.3145 | $11,678,347 | 08:00:17 06/02/2026 |
| 27 |  Bitget |
LDO/USDT | $0.3174 | $11,648,003 | 07:54:16 06/02/2026 |
| 28 |  YUBIT |
LDO/USDT | $0.3135 | $11,263,249 | 07:57:10 06/02/2026 |
| 29 |  Koinbay |
LDO/USDT | $1.78 | $11,102,632 | 08:00:15 06/02/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3140 | $10,873,305 | 07:57:17 06/02/2026 |
| 31 |  YEX |
LDO/USDT | $0.3147 | $10,674,187 | 08:00:16 06/02/2026 |
| 32 |  Bitrue |
LDO/USDT | $0.3142 | $10,618,772 | 07:57:17 06/02/2026 |
| 33 |  DigiFinex |
LDO/USDT | $0.3145 | $10,057,396 | 07:57:16 06/02/2026 |
| 34 |  EagleX |
LDO/USDT | $0.3135 | $9,924,587 | 08:00:07 06/02/2026 |
| 35 |  EasiCoin |
LDO/USDT | $0.3143 | $9,063,433 | 08:00:15 06/02/2026 |
| 36 |  4E |
LDO/USDT | $0.3147 | $8,919,605 | 08:00:12 06/02/2026 |
| 37 |  BTCC |
LDO/USDT | $0.3167 | $8,831,178 | 07:57:16 06/02/2026 |
| 38 |  BitradeX |
LDO/USDT | $0.3121 | $8,230,028 | 07:48:15 06/02/2026 |
| 39 |  BTDUex |
LDO/USDT | $0.3144 | $8,043,222 | 08:00:10 06/02/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.3152 | $8,004,710 | 08:00:16 06/02/2026 |
| 41 | OrangeX |
LDO/USDT | $0.3145 | $7,942,084 | 07:57:12 06/02/2026 |
| 42 |  Grvt |
LDO/USDT | $0.3132 | $7,669,115 | 08:03:16 06/02/2026 |
| 43 |  CoinChief |
LDO/USDT | $0.3145 | $6,920,654 | 08:00:11 06/02/2026 |
| 44 |  P2B |
LDO/USDT | $0.3146 | $6,866,776 | 07:54:10 06/02/2026 |
| 45 | Coinlocally |
LDO/USDT | $0.3145 | $6,536,477 | 08:00:11 06/02/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.3186 | $5,865,756 | 07:54:19 06/02/2026 |
| 47 |  Hyperliquid |
LDO/USD | $0.3180 | $5,635,621 | 07:54:27 06/02/2026 |
| 48 | FameEX |
LDO/USDT | $0.3159 | $5,437,546 | 07:57:11 06/02/2026 |
| 49 | Bybit |
LDO/USDT | $0.3185 | $5,141,386 | 07:54:12 06/02/2026 |
| 50 |  BYDFi |
LDO/USDT | $0.3142 | $4,837,442 | 08:00:16 06/02/2026 |
| 51 |  Pionex |
LDO/USDT | $0.3144 | $4,719,402 | 07:57:07 06/02/2026 |
| 52 |  CoinP |
LDO/USDT | $0.3139 | $4,628,847 | 08:00:07 06/02/2026 |
| 53 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3162 | $4,520,402 | 07:52:59 06/02/2026 |
| 54 |  MGBX |
LDO/USDT | $0.3142 | $4,214,792 | 08:00:08 06/02/2026 |
| 55 |  UZX |
LDO/USDT | $0.3145 | $4,167,702 | 07:57:07 06/02/2026 |
| 56 |  Picol |
LDO/USDT | $0.3145 | $4,167,247 | 08:00:09 06/02/2026 |
| 57 | LBank |
LDO/USDT | $0.3145 | $4,092,152 | 07:57:13 06/02/2026 |
| 58 |  Ekbit |
LDO/USDT | $0.3149 | $4,079,215 | 08:00:16 06/02/2026 |
| 59 |  CZR Exchange |
LDO/USDT | $0.4158 | $3,956,053 | 08:51:16 04/02/2026 |
| 60 | YUBIT |
LDO/USDT | $0.3140 | $3,851,915 | 07:57:15 06/02/2026 |
| 61 |  NovaEx |
LDO/USDT | $0.3149 | $3,634,781 | 08:00:16 06/02/2026 |
| 62 |  BitbabyExchange |
LDO/USDT | $0.3141 | $3,485,874 | 08:00:16 06/02/2026 |
| 63 |  Aivora Exchange |
LDO/USDT | $0.3146 | $3,481,965 | 08:00:15 06/02/2026 |
| 64 |  Bibox |
LDO/USDT | $0.7698 | $3,449,776 | 08:00:14 06/02/2026 |
| 65 |  IBIT Global |
LDO/USDT | $0.3140 | $3,425,458 | 08:00:07 06/02/2026 |
| 66 | EagleX |
LDO/USDT | $0.3145 | $3,387,282 | 08:00:15 06/02/2026 |
| 67 |  Millionero |
LDO/USDT | $0.3144 | $3,303,794 | 08:00:11 06/02/2026 |
| 68 |  Gems Trade |
LDO/USDT | $0.3144 | $3,195,406 | 08:00:09 06/02/2026 |
| 69 | OKX |
LDO/USDT | $0.3149 | $3,195,067 | 07:56:53 06/02/2026 |
| 70 | Hotcoin |
LDO/USDT | $0.3184 | $3,185,944 | 07:58:09 06/02/2026 |
| 71 |  Gate |
LDO/USDT | $0.3156 | $3,174,071 | 07:56:24 06/02/2026 |
| 72 |  Poloniex |
LDO/USDT | $0.3146 | $3,017,964 | 07:59:29 06/02/2026 |
| 73 |  SunX |
LDO/USDT | $0.3137 | $2,971,544 | 08:03:17 06/02/2026 |
| 74 |  Tapbit |
LDO/USDT | $0.3135 | $2,929,893 | 07:57:15 06/02/2026 |
| 75 |  HTX |
LDO/USDT | $0.3151 | $2,906,866 | 07:59:54 06/02/2026 |
| 76 |  CRMClick |
LDO/USDT | $0.3152 | $2,906,474 | 08:00:09 06/02/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3143 | $2,874,651 | 07:57:15 06/02/2026 |
| 78 |  Websea |
LDO/USDT | $0.3140 | $2,862,942 | 08:00:08 06/02/2026 |
| 79 | Ourbit |
LDO/USDT | $0.3144 | $2,809,491 | 07:57:14 06/02/2026 |
| 80 | Millionero |
LDO/USDT | $0.3140 | $2,680,428 | 08:00:15 06/02/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.3189 | $2,568,566 | 07:54:14 06/02/2026 |
| 82 | YEX |
LDO/USDT | $0.3135 | $2,472,787 | 08:00:08 06/02/2026 |
| 83 |  BitMart |
LDO/USDT | $0.3187 | $2,412,469 | 07:57:12 06/02/2026 |
| 84 |  BitTap |
LDO/USDT | $0.3149 | $2,195,779 | 08:00:11 06/02/2026 |
| 85 |  Hibt |
LDO/USDT | $0.3145 | $2,157,833 | 07:57:11 06/02/2026 |
| 86 | Gate |
LDO/USDT | $0.3176 | $2,134,454 | 07:54:19 06/02/2026 |
| 87 | Zoomex |
LDO/USDT | $0.3176 | $2,052,358 | 07:51:07 06/02/2026 |
| 88 | CoinP |
LDO/USDT | $0.3146 | $2,023,761 | 08:00:15 06/02/2026 |
| 89 |  KTX |
LDO/USDT | $0.3139 | $1,961,519 | 08:00:16 06/02/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.3138 | $1,874,083 | 07:57:18 06/02/2026 |
| 91 |  Bitcastle |
LDO/USDT | $0.3143 | $1,813,072 | 08:00:19 06/02/2026 |
| 92 | CoinUp.io |
LDO/USDT | $0.3135 | $1,804,587 | 07:42:12 06/02/2026 |
| 93 | BTCC |
LDO/USDT | $0.3153 | $1,801,087 | 07:57:08 06/02/2026 |
| 94 |  Bitstamp by Robinhood |
LDO/USD | $0.3158 | $1,772,202 | 07:59:23 06/02/2026 |
| 95 |  BTSE |
LDO/USDT | $0.3138 | $1,756,772 | 07:57:15 06/02/2026 |
| 96 |  B2Z Exchange |
LDO/USD | $0.3151 | $1,738,322 | 08:00:15 06/02/2026 |
| 97 |  BITmarkets |
LDO/USDT | $0.3150 | $1,737,549 | 08:00:15 06/02/2026 |
| 98 |  Biconomy.com |
LDO/USDT | $0.3140 | $1,727,675 | 07:57:15 06/02/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3151 | $1,663,863 | 08:00:15 06/02/2026 |
| 100 |  OneEx |
LDO/USDT | $0.3140 | $1,611,055 | 08:00:07 06/02/2026 |
| 101 | Binance |
LDO/USDC | $0.3168 | $1,570,664 | 07:56:42 06/02/2026 |
| 102 | Toobit |
LDO/USDT | $0.3144 | $1,536,742 | 07:57:12 06/02/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.3150 | $1,521,147 | 07:56:29 06/02/2026 |
| 104 | Tapbit |
LDO/USDT | $0.3145 | $1,521,000 | 07:57:11 06/02/2026 |
| 105 | NovaEx |
LDO/USDT | $0.3145 | $1,502,098 | 08:00:09 06/02/2026 |
| 106 |  BingX |
LDO/USDT | $0.3149 | $1,413,517 | 07:57:08 06/02/2026 |
| 107 |  Phemex |
LDO/USDT | $0.3139 | $1,404,497 | 07:57:13 06/02/2026 |
| 108 |  Darkex Exchange |
LDO/USDT | $0.3145 | $1,355,124 | 08:00:10 06/02/2026 |
| 109 |  KCEX |
LDO/USDT | $0.3144 | $1,351,235 | 07:57:15 06/02/2026 |
| 110 | Phemex |
LDO/USDT | $0.3142 | $1,299,734 | 07:57:17 06/02/2026 |
| 111 |  MEXC |
LDO/USDT | $0.3150 | $1,298,181 | 07:57:15 06/02/2026 |
| 112 | WhiteBIT |
LDO/USDT | $0.3141 | $1,294,999 | 07:57:08 06/02/2026 |
| 113 | BitTap |
LDO/USDT | $0.3150 | $1,282,480 | 08:00:16 06/02/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3150 | $1,235,205 | 07:57:08 06/02/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.3140 | $1,230,638 | 08:00:15 06/02/2026 |
| 116 | CRMClick |
LDO/USDT | $0.3138 | $1,197,618 | 08:00:15 06/02/2026 |
| 117 | HTX |
LDO/USDT | $0.3185 | $1,196,156 | 07:54:16 06/02/2026 |
| 118 |  Backpack Exchange |
LDO/USDC | $0.3148 | $1,172,588 | 07:57:16 06/02/2026 |
| 119 | KuCoin |
LDO/USDT | $0.3166 | $1,164,010 | 07:55:53 06/02/2026 |
| 120 | Bitget |
LDO/USDT | $0.3182 | $1,050,367 | 07:54:10 06/02/2026 |
| 121 | Echobit |
LDO/USDT | $0.3145 | $1,035,027 | 08:00:12 06/02/2026 |
| 122 | B2Z Exchange |
LDO/USD | $0.3150 | $988,473 | 08:00:12 06/02/2026 |
| 123 | BITmarkets |
LDO/USD | $0.3150 | $988,332 | 08:00:10 06/02/2026 |
| 124 | Bitunix |
LDO/USDT | $0.3144 | $961,278 | 07:57:07 06/02/2026 |
| 125 |  AstralX |
LDO/USDT | $0.3144 | $958,311 | 08:00:08 06/02/2026 |
| 126 | Ju.com |
LDO/USDT | $0.3149 | $940,792 | 08:00:13 06/02/2026 |
| 127 |  EdgeX |
LDO/USD | $0.3138 | $922,533 | 08:03:15 06/02/2026 |
| 128 | BlockFin |
LDO/USDT | $0.3146 | $922,106 | 08:00:10 06/02/2026 |
| 129 | KCEX |
LDO/USDT | $0.3151 | $871,888 | 07:57:10 06/02/2026 |
| 130 | VOOX Exchange |
LDO/USDT | $0.3145 | $805,820 | 07:57:08 06/02/2026 |
| 131 | Binance |
LDO/FDUSD | $0.3173 | $781,189 | 07:56:42 06/02/2026 |
| 132 | MGBX |
LDO/USDT | $0.3151 | $705,978 | 08:00:17 06/02/2026 |
| 133 | BYDFi |
LDO/USDT | $0.3145 | $698,135 | 07:57:11 06/02/2026 |
| 134 |  ZKE |
LDO/USDT | $0.3144 | $625,874 | 08:00:12 06/02/2026 |
| 135 |  Lighter |
LDO/USDC | $0.3145 | $624,869 | 07:57:15 06/02/2026 |
| 136 |  AllinX |
LDO/USDT | $0.3141 | $591,876 | 08:00:10 06/02/2026 |
| 137 |  Kraken |
LDO/USD | $0.3140 | $580,100 | 07:59:55 06/02/2026 |
| 138 |  Zedcex Exchange |
LDO/USDT | $0.4632 | $576,717 | 01:33:09 31/01/2026 |
| 139 | Binance |
LDO/TRY | $0.3153 | $576,550 | 07:56:42 06/02/2026 |
| 140 | TruBit Pro Exchange |
LDO/USDT | $0.3145 | $514,304 | 08:00:07 06/02/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.3190 | $509,670 | 07:54:08 06/02/2026 |
| 142 |  GroveX |
LDO/USDT | $0.3161 | $487,830 | 08:00:08 06/02/2026 |
| 143 |  BigONE |
LDO/USDT | $0.3186 | $487,229 | 07:54:08 06/02/2026 |
| 144 |  Qmall Exchange |
LDO/USDT | $0.3154 | $454,355 | 07:57:07 06/02/2026 |
| 145 |  Bitcoiva |
LDO/USDT | $0.3149 | $446,971 | 08:00:12 06/02/2026 |
| 146 |  Dzengi.com |
LDO/USD | $0.3174 | $435,636 | 08:00:11 06/02/2026 |
| 147 |  SunX |
LDO/USDT | $0.3141 | $413,749 | 08:00:10 06/02/2026 |
| 148 |  Cryptomus |
LDO/USDT | $0.3151 | $369,556 | 08:00:08 06/02/2026 |
| 149 |  LeveX |
LDO/USDT | $0.3148 | $368,396 | 08:00:15 06/02/2026 |
| 150 | Bitrue |
LDO/USDT | $0.3145 | $347,463 | 07:57:07 06/02/2026 |
| 151 |  Nivex |
LDO/USDT | $0.3142 | $343,312 | 08:00:08 06/02/2026 |
| 152 | CZR Exchange |
LDO/USDT | $0.4067 | $338,331 | 08:30:11 05/02/2026 |
| 153 |  BloFin |
LDO/USDT | $0.4187 | $323,417 | 13:57:07 04/02/2026 |
| 154 |  CEEX exchange |
LDO/USDT | $0.3135 | $311,687 | 08:00:09 06/02/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.3196 | $307,219 | 07:54:08 06/02/2026 |
| 156 | B2Z Exchange |
LDO/USDT | $0.3151 | $280,126 | 08:00:12 06/02/2026 |
| 157 | BTSE |
LDO/USDT | $0.3145 | $279,403 | 07:57:07 06/02/2026 |
| 158 |  Coinbase International Exchange |
LDO/USDC | $0.3149 | $276,584 | 08:00:16 06/02/2026 |
| 159 |  KoinBX |
LDO/INR | $0.3468 | $276,280 | 08:00:09 06/02/2026 |
| 160 | KoinBX |
LDO/USDT | $0.3145 | $276,279 | 08:00:09 06/02/2026 |
| 161 | BITmarkets |
LDO/USDT | $0.3149 | $276,012 | 08:00:10 06/02/2026 |
| 162 |  Paribu |
LDO/TRY | $0.3130 | $268,749 | 08:00:57 06/02/2026 |
| 163 | Biconomy.com |
LDO/USDC | $0.3152 | $254,622 | 07:57:08 06/02/2026 |
| 164 | BloFin |
LDO/USDT | $0.3145 | $251,777 | 08:00:16 06/02/2026 |
| 165 |  Paradex |
LDO/USD | $0.3151 | $248,728 | 08:03:15 06/02/2026 |
| 166 |  CoinEx |
LDO/USDT | $0.3144 | $246,825 | 07:59:53 06/02/2026 |
| 167 |  Extended |
LDO/USD | $0.3153 | $240,364 | 08:03:16 06/02/2026 |
| 168 |  Bitvavo |
LDO/EUR | $0.3168 | $240,342 | 07:57:12 06/02/2026 |
| 169 |  Bit2Me |
LDO/EUR | $0.3169 | $235,211 | 07:57:08 06/02/2026 |
| 170 | Kraken |
LDO/EUR | $0.3169 | $220,471 | 07:59:24 06/02/2026 |
| 171 |  Pacifica |
LDO/USD | $0.3134 | $219,918 | 08:03:15 06/02/2026 |
| 172 |  Bitazza |
LDO/USDT | $0.3202 | $218,460 | 08:00:11 06/02/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3145 | $217,247 | 07:57:11 06/02/2026 |
| 174 |  TGEX |
LDO/USDT | $0.3146 | $214,762 | 08:00:15 06/02/2026 |
| 175 | WhiteBIT |
LDO/USDC | $0.3171 | $214,704 | 07:57:08 06/02/2026 |
| 176 |  WEEX |
LDO/USDT | $0.3145 | $211,232 | 07:57:10 06/02/2026 |
| 177 |  Binance TR |
LDO/TRY | $0.3157 | $200,940 | 07:57:13 06/02/2026 |
| 178 |  PointPay |
LDO/USDT | $0.3147 | $188,414 | 07:57:08 06/02/2026 |
| 179 | Bit2Me |
LDO/USDC | $0.3167 | $173,586 | 07:57:08 06/02/2026 |
| 180 |  UEEx |
LDO/USDT | $0.5146 | $170,434 | 08:21:11 03/02/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.3173 | $156,591 | 07:59:54 06/02/2026 |
| 182 |  Niza.io |
LDO/USD | $0.3140 | $156,418 | 08:00:09 06/02/2026 |
| 183 |  Tebbit |
LDO/USDT | $0.3146 | $156,068 | 08:00:16 06/02/2026 |
| 184 |  BtcTurk | Kripto |
LDO/TRY | $0.3180 | $152,734 | 07:54:53 06/02/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.3171 | $148,749 | 07:57:08 06/02/2026 |
| 186 |  Coincall |
LDO/USD | $0.3137 | $148,087 | 08:03:15 06/02/2026 |
| 187 | TGEX |
LDO/USDT | $0.3145 | $145,584 | 08:00:07 06/02/2026 |
| 188 | BtcTurk | Kripto |
LDO/USDT | $0.3167 | $134,696 | 07:54:53 06/02/2026 |
| 189 | Bitcastle |
LDO/USDT | $0.3139 | $129,675 | 08:00:14 06/02/2026 |
| 190 | AscendEX |
LDO/USDT | $0.3196 | $125,963 | 07:54:08 06/02/2026 |
| 191 |  Bitso |
LDO/USD | $0.3148 | $113,967 | 07:59:53 06/02/2026 |
| 192 | PointPay |
LDO/USDC | $0.3167 | $111,758 | 07:57:08 06/02/2026 |
| 193 | Bybit |
LDO/USDC | $0.3144 | $109,000 | 07:54:12 06/02/2026 |
| 194 |  EXMO |
LDO/USDT | $0.3147 | $107,164 | 07:57:15 06/02/2026 |
| 195 |  EXMO.ME |
LDO/USDT | $0.3140 | $107,098 | 08:00:07 06/02/2026 |
| 196 |  BitDelta |
LDO/USDT | $0.3135 | $101,695 | 08:00:08 06/02/2026 |
| 197 | BitMart |
LDO/USDC | $0.3176 | $97,176.41 | 07:57:12 06/02/2026 |
| 198 |  BitKan |
LDO/USDT | $0.3144 | $94,648.61 | 08:00:12 06/02/2026 |
| 199 |  SecondBTC |
LDO/USDT | $0.3161 | $83,089.45 | 07:57:08 06/02/2026 |
| 200 | Lighter |
LDO/USDC | $0.2998 | $82,210.84 | 07:57:11 06/02/2026 |
| 201 | NovaEx |
LDO/USDC | $0.3138 | $80,113.33 | 08:00:09 06/02/2026 |
| 202 |  PrimeXBT |
LDO/USDT | $0.3141 | $76,565.08 | 08:00:16 06/02/2026 |
| 203 | EXMO.ME |
LDO/USDC | $0.3143 | $71,563.56 | 08:00:07 06/02/2026 |
| 204 | EXMO |
LDO/USDC | $0.3145 | $71,430.06 | 07:57:15 06/02/2026 |
| 205 |  ICRYPEX |
LDO/USDT | $0.3120 | $70,612.25 | 08:00:12 06/02/2026 |
| 206 | Bitrue |
LDO/USDC | $0.3109 | $62,618.68 | 07:57:07 06/02/2026 |
| 207 | Niza.io |
LDO/EUR | $0.3170 | $59,548.80 | 08:00:09 06/02/2026 |
| 208 | Cofinex |
LDO/USDT | $0.3146 | $59,389.10 | 08:00:08 06/02/2026 |
| 209 | MEXC |
LDO/USDC | $0.3180 | $58,064.25 | 07:54:08 06/02/2026 |
| 210 | WEEX |
LDO/USDC | $0.3159 | $57,824.91 | 07:57:10 06/02/2026 |
| 211 | Pionex |
LDO/USDT | $0.3141 | $53,208.04 | 07:57:16 06/02/2026 |
| 212 |  Deepcoin |
LDO/USDT | $0.3144 | $51,513.12 | 07:57:07 06/02/2026 |
| 213 |  ONUS Pro |
LDO/VNDC | $0.3147 | $51,301.46 | 08:00:15 06/02/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3135 | $43,576.03 | 07:58:23 06/02/2026 |
| 215 |  Crypto.com Exchange |
LDO/USD | $0.3149 | $40,923.66 | 07:57:07 06/02/2026 |
| 216 | BVOX |
LDO/USDT | $0.3145 | $37,900.68 | 07:57:07 06/02/2026 |
| 217 | Gate |
LDO/USDC | $0.3144 | $33,159.03 | 07:56:54 06/02/2026 |
| 218 | Crypto.com Exchange |
LDO/USDT | $0.3186 | $31,522.47 | 07:57:07 06/02/2026 |
| 219 |  BiFinance |
LDO/USDT | $0.3160 | $31,211.48 | 07:57:11 06/02/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,818.44 | $28,294.09 | 07:18:35 06/02/2026 |
| 221 |  Aster |
LDO/USDT | $0.3130 | $24,262.03 | 07:54:15 06/02/2026 |
| 222 |  dYdX v4 |
LDO/USD | $0.3158 | $23,675.88 | 08:04:19 06/02/2026 |
| 223 |  LATOKEN |
LDO/USDT | $0.7947 | $21,948.63 | 07:54:09 06/02/2026 |
| 224 |  Blynex |
LDO/USDT | $0.3145 | $21,776.88 | 08:00:10 06/02/2026 |
| 225 | B2Z Exchange |
LDO/USDC | $0.3130 | $20,983.61 | 08:00:12 06/02/2026 |
| 226 | BITmarkets |
LDO/USDC | $0.3132 | $20,980.62 | 08:00:10 06/02/2026 |
| 227 |  BlueBit |
LDO/USDT | $0.3171 | $17,592.07 | 08:00:07 06/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3172 | $17,522.74 | 07:13:47 06/02/2026 |
| 229 |  BitxEX |
LDO/USDT | $0.3148 | $15,627.66 | 08:00:16 06/02/2026 |
| 230 | ONUS Pro |
LDO/VNDC | $0.3156 | $15,468.80 | 08:00:15 06/02/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.3147 | $14,760.95 | 07:57:16 06/02/2026 |
| 232 |  WOO X |
LDO/USDT | $0.3142 | $14,386.78 | 07:57:15 06/02/2026 |
| 233 |  Foxbit |
LDO/BRL | $0.3185 | $14,012.58 | 07:57:07 06/02/2026 |
| 234 |  Curve (Ethereum) |
LDO/WETH | $0.2976 | $12,000.45 | 07:29:11 06/02/2026 |
| 235 |  Indodax |
LDO/IDR | $0.3201 | $11,862.16 | 08:02:25 06/02/2026 |
| 236 | KuCoin |
LDO/USDC | $0.3140 | $11,525.74 | 07:55:53 06/02/2026 |
| 237 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3148 | $10,621.05 | 07:58:10 06/02/2026 |
| 238 |  TRIV |
LDO/IDR | $0.3152 | $10,341.64 | 08:00:20 06/02/2026 |
| 239 | TRIV |
LDO/USDT | $0.3144 | $10,340.58 | 08:00:20 06/02/2026 |
| 240 |  Bitkub |
LDO/THB | $0.3938 | $10,010.59 | 07:54:07 06/02/2026 |
| 241 |  Azbit |
LDO/USDT | $0.3159 | $9,458.31 | 07:57:11 06/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3138 | $7,856.96 | 07:58:53 06/02/2026 |
| 243 | SunX |
LDO/USDT | $0.3148 | $7,671.75 | 08:00:18 06/02/2026 |
| 244 |  CEX.IO |
LDO/USDT | $0.3196 | $7,472.48 | 07:54:09 06/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 |
| 246 |  SmarDex |
LDO/USDT | $0.3330 | $6,977.45 | 04:45:11 06/02/2026 |
| 247 |  Binance TH |
LDO/USDT | $0.3145 | $4,817.58 | 07:57:11 06/02/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,867.20 | $4,784.01 | 08:02:09 06/02/2026 |
| 249 | Backpack Exchange |
LDO/USDC | $0.2972 | $4,393.25 | 07:57:07 06/02/2026 |
| 250 |  Gemini |
LDO/USD | $0.3180 | $4,389.86 | 07:59:54 06/02/2026 |
| 251 |  Kanga Exchange |
LDO/USDC | $0.3159 | $4,234.23 | 07:57:07 06/02/2026 |
| 252 |  Bitfinex |
LDO/USDT | $0.2996 | $4,060.27 | 07:59:23 06/02/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3543 | $3,929.92 | 07:57:07 06/02/2026 |
| 254 |  Coinone |
LDO/KRW | $0.3154 | $3,311.72 | 07:54:53 06/02/2026 |
| 255 |  Bitlo |
LDO/TRY | $0.3155 | $3,013.03 | 08:00:12 06/02/2026 |
| 256 | Kanga Exchange |
LDO/USDT | $0.3177 | $2,858.86 | 07:57:07 06/02/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3205 | $2,821.18 | 08:00:12 06/02/2026 |
| 258 |  NovaDAX |
LDO/BRL | $0.3279 | $2,728.26 | 07:57:08 06/02/2026 |
| 259 | CoinDCX |
LDO/USDT | $0.3156 | $2,673.89 | 07:57:07 06/02/2026 |
| 260 |  Tokocrypto |
LDO/USDT | $0.3147 | $2,310.00 | 07:57:11 06/02/2026 |
| 261 |  ZebPay |
LDO/INR | $0.3495 | $1,684.96 | 07:54:08 06/02/2026 |
| 262 |  XBO.com |
LDO/USDT | $0.3142 | $1,580.19 | 08:00:10 06/02/2026 |
| 263 | OKX |
LDO/USD | $0.2954 | $1,304.59 | 07:56:23 06/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3256 | $1,122.77 | 05:45:59 06/02/2026 |
| 265 |  HyperPay Futures |
LDO/USDT | $0.3135 | $1,094.06 | 08:03:18 06/02/2026 |
| 266 |  Binance.US |
LDO/USDT | $0.2998 | $818.05 | 07:59:23 06/02/2026 |
| 267 |  SushiSwap (Ethereum) |
LDO/WETH | $0.8306 | $789.99 | 07:29:11 06/02/2026 |
| 268 | Bitazza |
LDO/THB | $0.3191 | $760.63 | 08:00:11 06/02/2026 |
| 269 | Bitfinex |
LDO/USD | $0.2998 | $756.02 | 07:59:23 06/02/2026 |
| 270 | OKX |
LDO/EUR | $0.3138 | $641.07 | 07:56:53 06/02/2026 |
| 271 |  Korbit |
LDO/KRW | $0.2889 | $638.27 | 07:54:08 06/02/2026 |
| 272 |  Flipster |
LDO/USDT | $0.3147 | $636.74 | 08:00:15 06/02/2026 |
| 273 |  Aevo |
LDO/USD | $0.3137 | $525.50 | 08:03:15 06/02/2026 |
| 274 |  Uniswap v2 |
LDO/WETH | $0.3222 | $524.72 | 07:55:47 06/02/2026 |
| 275 | Bitstamp by Robinhood |
LDO/EUR | $0.3215 | $470.55 | 07:59:53 06/02/2026 |
| 276 |  Coins.ph |
LDO/PHP | $0.7311 | $186.51 | 08:00:07 06/02/2026 |
| 277 | Bitcoiva |
LDO/INR | $0.3282 | $179.03 | 08:00:12 06/02/2026 |
| 278 | SushiSwap (Ethereum) |
KP3R/LDO | $1.37 | $137.14 | 02:35:23 06/02/2026 |
| 279 |  ChangeNOW |
LDO/BTC | $0.3277 | $104.69 | 08:00:07 06/02/2026 |
| 280 |  Digitra.com |
LDO/USDT | $0.3153 | $101.25 | 08:00:10 06/02/2026 |
| 281 | CEX.IO |
LDO/USD | $0.3200 | $101.16 | 07:54:09 06/02/2026 |
| 282 | ONUS Pro |
LDO/USDT | $0.3153 | $94.57 | 08:00:15 06/02/2026 |
| 283 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4004 | $87.15 | 23:36:35 04/02/2026 |
| 284 | Tokocrypto |
LDO/USDC | $0.3167 | $37.47 | 07:57:11 06/02/2026 |
| 285 | Uniswap v4 (Arbitrum) |
LDO/USDT | $0.4306 | $25.92 | 00:45:51 01/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,739.17 | $21.98 | 02:19:11 06/02/2026 |
| 287 | CEX.IO |
LDO/EUR | $0.3216 | $18.88 | 07:54:09 06/02/2026 |
| 288 | CEX.IO |
LDO/USDC | $0.3210 | $12.55 | 07:54:09 06/02/2026 |
| 289 |  Orderly |
LDO/USDC | $0.3287 | $8.87 | 08:03:16 06/02/2026 |
| 290 |  Raydium |
stSOL/LDO | $92.07 | $8.35 | 02:46:51 06/02/2026 |
| 291 | Digitra.com |
LDO/BRL | $0.3303 | $3.63 | 08:00:10 06/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3292 | $1.55 | 05:48:43 06/02/2026 |
| 293 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4084 | $1.18 | 11:36:23 05/02/2026 |
| 294 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.4538 | $0.3109 | 05:59:59 05/02/2026 |
| 295 |  Orca |
USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 |
| 296 |  HitBTC |
LDO/USDC | $0.4461 | $0 | 07:54:11 06/02/2026 |
| 297 | HitBTC |
LDO/USDT | $0.4920 | $0 | 07:54:11 06/02/2026 |
| 298 | HitBTC |
LDO/USDT | $1.17 | $0 | 07:57:22 06/02/2026 |
| 299 |  BitMEX |
LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 |
| 300 |  WazirX |
LDO/USDT | $0.4104 | $0 | 08:00:08 06/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:21 06/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,826,535 với tỷ giá $0.3138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.