Lido DAO LDO
Xếp hạng #116
04:23:00 19/05/2026
Giá Lido DAO (LDO)
$0.3544 -1.02%
0.000004607 BTC
9,386 VND
Thấp: $0.3431
Cao: $0.3591
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3528 | $244,314,086 | 03:54:18 19/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3531 | $118,345,379 | 04:03:09 19/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3533 | $48,826,164 | 04:03:15 19/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3539 | $28,032,845 | 03:57:17 19/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3538 | $21,970,162 | 03:57:15 19/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3527 | $16,668,861 | 03:54:16 19/05/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3534 | $16,201,733 | 04:03:15 19/05/2026 |
| 8 |  FameEX |
LDO/USDT | $0.3538 | $14,416,677 | 03:57:19 19/05/2026 |
| 9 |  Ekbit |
LDO/USDT | $0.3533 | $14,146,899 | 04:03:16 19/05/2026 |
| 10 |  ASTX |
LDO/USDT | $0.3533 | $13,473,981 | 04:03:16 19/05/2026 |
| 11 |  BTCC |
LDO/USDT | $0.3537 | $13,050,696 | 03:57:16 19/05/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3537 | $12,783,681 | 03:57:15 19/05/2026 |
| 13 |  LBank |
LDO/USDT | $0.3538 | $11,795,492 | 03:57:16 19/05/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,106,543 | 03:57:15 19/05/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3533 | $10,569,041 | 04:06:16 19/05/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3528 | $10,412,668 | 03:54:16 19/05/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.3537 | $10,356,234 | 04:00:07 19/05/2026 |
| 18 |  EagleX |
LDO/USDT | $0.3528 | $10,324,950 | 04:03:07 19/05/2026 |
| 19 |  BingX |
LDO/USDT | $0.3537 | $9,968,664 | 03:57:18 19/05/2026 |
| 20 |  Grvt |
LDO/USDT | $0.3536 | $8,769,973 | 02:27:24 19/05/2026 |
| 21 |  Toobit |
LDO/USDT | $0.3538 | $7,488,893 | 03:57:15 19/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3539 | $6,550,020 | 03:57:17 19/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3536 | $6,470,703 | 03:57:26 19/05/2026 |
| 24 |  BVOX |
LDO/USDT | $0.3541 | $5,513,767 | 03:57:15 19/05/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3538 | $5,242,805 | 03:57:09 19/05/2026 |
| 26 | Binance |
LDO/USDT | $0.3539 | $5,240,899 | 03:56:54 19/05/2026 |
| 27 | BiKing |
LDO/USDT | $0.3538 | $5,137,504 | 03:57:16 19/05/2026 |
| 28 |  CoinP |
LDO/USDT | $0.3536 | $4,432,542 | 04:03:08 19/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3526 | $4,076,780 | 03:54:15 19/05/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7696 | $3,448,772 | 04:03:10 19/05/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3533 | $3,303,641 | 03:45:15 19/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3539 | $3,253,221 | 03:57:16 19/05/2026 |
| 34 |  KuCoin |
LDO/USDT | $0.3530 | $3,207,561 | 03:54:18 19/05/2026 |
| 35 |  Zoomex |
LDO/USDT | $0.3537 | $3,130,600 | 03:57:16 19/05/2026 |
| 36 |  BitMart |
LDO/USDT | $0.3538 | $2,941,880 | 03:57:09 19/05/2026 |
| 37 |  CoinChief |
LDO/USDT | $0.3538 | $2,938,109 | 04:00:08 19/05/2026 |
| 38 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 39 |  MEXC |
LDO/USDT | $0.3538 | $2,908,959 | 03:57:16 19/05/2026 |
| 40 |  Coinlocally |
LDO/USDT | $0.3528 | $2,908,568 | 04:03:08 19/05/2026 |
| 41 | BTCC |
LDO/USDT | $0.3523 | $2,622,455 | 03:57:12 19/05/2026 |
| 42 |  4E |
LDO/USDT | $0.3538 | $2,595,097 | 04:00:10 19/05/2026 |
| 43 | OrangeX |
LDO/USDT | $0.3527 | $2,571,805 | 03:57:07 19/05/2026 |
| 44 |  OneEx |
LDO/USDT | $0.3536 | $2,517,470 | 04:03:10 19/05/2026 |
| 45 |  P2B |
LDO/USDT | $0.3540 | $2,362,901 | 03:57:14 19/05/2026 |
| 46 |  AstralX |
LDO/USDT | $0.3531 | $2,320,309 | 04:03:16 19/05/2026 |
| 47 |  B2Z Exchange |
LDO/USD | $0.3536 | $2,310,438 | 04:03:16 19/05/2026 |
| 48 |  BITmarkets |
LDO/USDT | $0.3535 | $2,309,692 | 04:03:15 19/05/2026 |
| 49 |  BTSE |
LDO/USDT | $0.3533 | $2,304,358 | 04:00:15 19/05/2026 |
| 50 |  Cofinex |
LDO/USDT | $0.3528 | $2,266,928 | 04:03:17 19/05/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3548 | $2,256,893 | 04:03:16 19/05/2026 |
| 52 |  Bitget |
LDO/USDT | $0.3525 | $2,248,559 | 03:54:16 19/05/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3540 | $2,067,616 | 03:57:16 19/05/2026 |
| 54 | CoinP |
LDO/USDT | $0.3532 | $1,954,529 | 04:00:18 19/05/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3528 | $1,904,801 | 03:54:08 19/05/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3533 | $1,801,632 | 04:03:17 19/05/2026 |
| 57 |  YEX |
LDO/USDT | $0.3533 | $1,786,930 | 04:03:16 19/05/2026 |
| 58 |  Ju.com |
LDO/USDT | $0.3538 | $1,758,312 | 04:03:09 19/05/2026 |
| 59 |  HTX |
LDO/USDT | $0.3539 | $1,694,216 | 03:59:54 19/05/2026 |
| 60 |  Pionex |
LDO/USDT | $0.3540 | $1,607,449 | 03:57:12 19/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.3533 | $1,585,011 | 04:03:17 19/05/2026 |
| 62 |  WOO X Pro |
LDO/USDT | $0.3536 | $1,528,595 | 04:03:09 19/05/2026 |
| 63 |  Poloniex |
LDO/USDT | $0.3487 | $1,437,237 | 03:59:53 19/05/2026 |
| 64 |  Picol |
LDO/USDT | $0.3536 | $1,420,752 | 04:03:10 19/05/2026 |
| 65 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3537 | $1,328,172 | 03:55:47 19/05/2026 |
| 66 |  Bitbaby |
LDO/USDT | $0.3537 | $1,327,926 | 04:00:15 19/05/2026 |
| 67 |  EasiCoin |
LDO/USDT | $0.3533 | $1,311,374 | 04:03:16 19/05/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.3521 | $1,257,496 | 04:03:15 19/05/2026 |
| 69 |  Hyperliquid |
LDO/USD | $0.3541 | $1,245,919 | 03:57:26 19/05/2026 |
| 70 |  UZX |
LDO/USDT | $0.3537 | $1,241,344 | 03:57:07 19/05/2026 |
| 71 | LBank |
LDO/USDT | $0.3536 | $1,230,805 | 03:57:08 19/05/2026 |
| 72 | BITmarkets |
LDO/USD | $0.3540 | $1,196,935 | 04:03:09 19/05/2026 |
| 73 | B2Z Exchange |
LDO/USD | $0.3540 | $1,196,095 | 04:03:09 19/05/2026 |
| 74 | FameEX |
LDO/USDT | $0.3536 | $1,194,973 | 03:57:07 19/05/2026 |
| 75 |  Phemex |
LDO/USDT | $0.3533 | $1,193,929 | 03:57:09 19/05/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.3536 | $1,188,117 | 04:03:09 19/05/2026 |
| 77 |  Bitbase |
LDO/USDT | $0.3536 | $1,174,954 | 04:00:16 19/05/2026 |
| 78 | Bybit |
LDO/USDT | $0.3527 | $1,160,527 | 03:54:11 19/05/2026 |
| 79 | WhiteBIT |
LDO/USDT | $0.3536 | $1,158,349 | 03:45:10 19/05/2026 |
| 80 |  Bitcastle |
LDO/USDT | $0.3533 | $1,062,268 | 04:03:18 19/05/2026 |
| 81 |  AlphaX |
LDO/USDT | $0.3532 | $1,026,659 | 04:03:16 19/05/2026 |
| 82 |  idax exchange |
LDO/USDT | $0.3533 | $1,009,856 | 04:03:17 19/05/2026 |
| 83 |  WHXEX |
LDO/USDT | $0.3533 | $1,009,811 | 04:03:16 19/05/2026 |
| 84 | EagleX |
LDO/USDT | $0.3533 | $994,320 | 04:03:15 19/05/2026 |
| 85 | YUBIT |
LDO/USDT | $0.3535 | $993,237 | 04:00:15 19/05/2026 |
| 86 |  CrypFine |
LDO/USDT | $0.3539 | $895,716 | 04:00:08 19/05/2026 |
| 87 |  VOOX Exchange |
LDO/USDT | $0.3537 | $863,355 | 04:00:17 19/05/2026 |
| 88 |  Gate |
LDO/USDT | $0.3528 | $842,896 | 03:54:19 19/05/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.3526 | $841,113 | 03:54:11 19/05/2026 |
| 90 |  SunX |
LDO/USDT | $0.3538 | $835,121 | 04:06:17 19/05/2026 |
| 91 |  BitradeX |
LDO/USDT | $0.3539 | $835,066 | 03:57:15 19/05/2026 |
| 92 |  Websea |
LDO/USDT | $0.3527 | $829,232 | 03:54:09 19/05/2026 |
| 93 |  KTX |
LDO/USDT | $0.3524 | $810,344 | 04:03:16 19/05/2026 |
| 94 | YEX |
LDO/USDT | $0.3528 | $805,643 | 04:03:12 19/05/2026 |
| 95 |  Bitunix |
LDO/USDT | $0.3539 | $769,672 | 03:57:16 19/05/2026 |
| 96 | Phemex |
LDO/USDT | $0.3537 | $720,225 | 03:57:16 19/05/2026 |
| 97 | Echobit |
LDO/USDT | $0.3539 | $695,612 | 03:57:10 19/05/2026 |
| 98 | Bitget |
LDO/USDT | $0.3520 | $530,039 | 03:54:08 19/05/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.3528 | $527,154 | 04:03:08 19/05/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3537 | $525,247 | 04:00:15 19/05/2026 |
| 101 | ASTX |
LDO/USDT | $0.3537 | $524,128 | 04:03:11 19/05/2026 |
| 102 |  KCEX |
LDO/USDT | $0.3538 | $519,636 | 03:57:15 19/05/2026 |
| 103 | BlockFin |
LDO/USDT | $0.3533 | $519,164 | 04:03:07 19/05/2026 |
| 104 | Biconomy.com |
LDO/USDT | $0.3528 | $507,779 | 03:54:08 19/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3539 | $503,023 | 03:57:09 19/05/2026 |
| 106 | Ourbit |
LDO/USDT | $0.3539 | $501,126 | 03:57:09 19/05/2026 |
| 107 | Tapbit |
LDO/USDT | $0.3537 | $479,298 | 03:57:07 19/05/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3536 | $420,480 | 03:57:17 19/05/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3531 | $410,515 | 04:03:18 19/05/2026 |
| 110 |  OKX |
LDO/USDT | $0.3536 | $408,795 | 03:56:54 19/05/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.3529 | $408,370 | 03:48:14 19/05/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3539 | $387,055 | 04:00:53 19/05/2026 |
| 113 | Zoomex |
LDO/USDT | $0.3537 | $347,880 | 03:57:08 19/05/2026 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.3530 | $340,116 | 03:56:59 19/05/2026 |
| 115 | idax exchange |
LDO/USDC | $0.3536 | $336,123 | 04:03:10 19/05/2026 |
| 116 | idax exchange |
LDO/USDT | $0.3534 | $326,649 | 04:03:10 19/05/2026 |
| 117 | Binance |
LDO/TRY | $0.3533 | $324,390 | 03:56:42 19/05/2026 |
| 118 | BingX |
LDO/USDT | $0.3530 | $317,121 | 03:48:11 19/05/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3535 | $311,785 | 04:00:23 19/05/2026 |
| 120 | CZR Exchange |
LDO/USDT | $0.3536 | $310,262 | 04:03:12 19/05/2026 |
| 121 |  BloFin |
LDO/USDT | $0.3542 | $308,817 | 04:00:07 19/05/2026 |
| 122 |  AEGET |
LDO/USDT | $0.3527 | $295,606 | 03:54:16 19/05/2026 |
| 123 | Binance |
LDO/USDC | $0.3524 | $291,949 | 03:56:42 19/05/2026 |
| 124 | HTX |
LDO/USDT | $0.3538 | $289,522 | 03:57:17 19/05/2026 |
| 125 |  Hibt |
LDO/USDT | $0.3527 | $277,528 | 03:57:10 19/05/2026 |
| 126 |  Extended |
LDO/USD | $0.3531 | $276,182 | 04:06:16 19/05/2026 |
| 127 | KuCoin |
LDO/USDT | $0.3533 | $255,730 | 03:56:23 19/05/2026 |
| 128 | BTSE |
LDO/USDT | $0.3542 | $253,305 | 04:00:07 19/05/2026 |
| 129 | BYDFi |
LDO/USDT | $0.3537 | $250,552 | 04:00:07 19/05/2026 |
| 130 |  Bitazza |
LDO/USDT | $0.3539 | $249,946 | 04:03:11 19/05/2026 |
| 131 | B2Z Exchange |
LDO/USDT | $0.3540 | $243,792 | 04:03:09 19/05/2026 |
| 132 | BITmarkets |
LDO/USDT | $0.3540 | $243,662 | 04:03:09 19/05/2026 |
| 133 |  BigONE |
LDO/USDT | $0.3527 | $230,789 | 03:57:07 19/05/2026 |
| 134 |  AllinX |
LDO/USDT | $0.3481 | $225,406 | 04:03:10 19/05/2026 |
| 135 |  Bitrue |
LDO/USDT | $0.3537 | $220,858 | 04:00:17 19/05/2026 |
| 136 |  Bitvavo |
LDO/EUR | $0.3523 | $218,635 | 03:57:10 19/05/2026 |
| 137 | BitTap |
LDO/USDT | $0.3547 | $211,003 | 03:57:10 19/05/2026 |
| 138 | Biconomy.com |
LDO/USDC | $0.3528 | $203,967 | 03:54:08 19/05/2026 |
| 139 |  SecondBTC |
LDO/USDT | $0.3525 | $201,195 | 03:54:11 19/05/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.3547 | $199,379 | 04:00:09 19/05/2026 |
| 141 |  Backpack Exchange |
LDO/USDC | $0.3562 | $199,000 | 04:00:16 19/05/2026 |
| 142 |  ZKE |
LDO/USDT | $0.3535 | $195,935 | 04:03:09 19/05/2026 |
| 143 | Bitunix |
LDO/USDT | $0.3539 | $166,476 | 03:57:09 19/05/2026 |
| 144 |  Dex-Trade |
LDO/USDT | $0.3547 | $165,735 | 04:00:08 19/05/2026 |
| 145 | WOO X Pro |
LDO/USDT | $0.3535 | $164,225 | 04:03:16 19/05/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.3534 | $152,146 | 04:03:16 19/05/2026 |
| 147 |  GroveX |
LDO/USDT | $0.3536 | $150,236 | 03:54:08 19/05/2026 |
| 148 |  Kraken |
LDO/USD | $0.3530 | $140,292 | 03:59:54 19/05/2026 |
| 149 | MEXC |
LDO/USDT | $0.3529 | $139,927 | 03:48:10 19/05/2026 |
| 150 | AscendEX |
LDO/USDT | $0.3545 | $131,609 | 03:57:07 19/05/2026 |
| 151 | KCEX |
LDO/USDT | $0.3540 | $128,964 | 03:57:12 19/05/2026 |
| 152 | BloFin |
LDO/USDT | $0.3536 | $113,294 | 04:00:16 19/05/2026 |
| 153 |  Binance TR |
LDO/TRY | $0.3532 | $112,477 | 03:57:11 19/05/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3548 | $106,281 | 03:57:11 19/05/2026 |
| 155 | Bitrue |
LDO/USDT | $0.3537 | $103,213 | 04:00:11 19/05/2026 |
| 156 |  LeveX |
LDO/USDT | $0.3533 | $101,906 | 04:03:15 19/05/2026 |
| 157 | Pionex |
LDO/USDT | $0.3539 | $97,953.55 | 03:57:16 19/05/2026 |
| 158 |  Lighter |
LDO/USDC | $0.3524 | $95,769.14 | 04:00:16 19/05/2026 |
| 159 |  CEEX exchange |
LDO/USDT | $0.3528 | $89,955.84 | 04:03:08 19/05/2026 |
| 160 | Gate |
LDO/USDT | $0.3536 | $86,713.32 | 03:56:24 19/05/2026 |
| 161 |  EXMO |
LDO/USDT | $0.3536 | $86,043.06 | 04:00:07 19/05/2026 |
| 162 |  EXMO.ME |
LDO/USDT | $0.3532 | $85,781.42 | 04:03:11 19/05/2026 |
| 163 |  BtcTurk | Kripto |
LDO/TRY | $0.3552 | $85,379.61 | 03:58:23 19/05/2026 |
| 164 |  KoinBX |
LDO/INR | $0.3614 | $83,282.50 | 04:03:12 19/05/2026 |
| 165 |  BitDelta |
LDO/USDT | $0.3537 | $75,024.66 | 03:57:08 19/05/2026 |
| 166 | WhiteBIT |
LDO/USDC | $0.3541 | $71,880.30 | 03:45:10 19/05/2026 |
| 167 | Kraken |
LDO/EUR | $0.3532 | $71,375.15 | 03:59:54 19/05/2026 |
| 168 | BitMart |
LDO/USDC | $0.3538 | $70,690.93 | 03:57:09 19/05/2026 |
| 169 |  Bit2Me |
LDO/EUR | $0.3532 | $69,092.23 | 04:00:08 19/05/2026 |
| 170 | CoinTR |
LDO/USDT | $0.3540 | $67,916.18 | 03:57:11 19/05/2026 |
| 171 | DigiFinex |
LDO/USDT | $0.3525 | $66,518.68 | 03:54:08 19/05/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.3528 | $65,905.50 | 04:03:13 19/05/2026 |
| 173 |  XT.COM |
LDO/USDT | $0.3539 | $62,910.71 | 03:57:08 19/05/2026 |
| 174 | EXMO |
LDO/USDC | $0.3538 | $61,508.51 | 04:00:07 19/05/2026 |
| 175 | EXMO.ME |
LDO/USDC | $0.3535 | $61,465.48 | 04:03:11 19/05/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.3504 | $58,687.30 | 03:59:53 19/05/2026 |
| 177 | Binance |
LDO/FDUSD | $0.3537 | $58,160.22 | 03:56:42 19/05/2026 |
| 178 | WOO X Pro |
LDO/USDC | $0.3533 | $56,785.49 | 04:03:09 19/05/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3534 | $54,766.48 | 04:03:13 19/05/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.3529 | $54,392.75 | 04:06:16 19/05/2026 |
| 181 | MEXC |
LDO/USDC | $0.3530 | $53,529.84 | 03:48:10 19/05/2026 |
| 182 |  Bitstamp by Robinhood |
LDO/USD | $0.3538 | $48,925.54 | 03:59:53 19/05/2026 |
| 183 | KoinBX |
LDO/USDT | $0.3536 | $48,822.14 | 04:03:12 19/05/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3559 | $48,109.96 | 04:03:12 19/05/2026 |
| 185 | WhiteBIT |
LDO/EUR | $0.3564 | $43,261.42 | 03:45:10 19/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3533 | $41,873.04 | 03:41:47 19/05/2026 |
| 187 |  Aster |
LDO/USDT | $0.3549 | $40,973.08 | 03:54:15 19/05/2026 |
| 188 |  Pacifica |
LDO/USD | $0.3532 | $38,526.36 | 04:06:15 19/05/2026 |
| 189 |  CoinEx |
LDO/USDT | $0.3534 | $38,244.72 | 03:59:53 19/05/2026 |
| 190 |  Coincall |
LDO/USD | $0.3530 | $36,866.27 | 04:06:16 19/05/2026 |
| 191 |  BitKan |
LDO/USDT | $0.3523 | $35,785.60 | 04:03:10 19/05/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3530 | $34,574.37 | 04:03:07 19/05/2026 |
| 193 | Gate |
LDO/USDC | $0.3546 | $34,146.02 | 03:56:24 19/05/2026 |
| 194 |  Blynex |
LDO/USDT | $0.3539 | $32,297.09 | 04:00:08 19/05/2026 |
| 195 | Bit2Me |
LDO/USDC | $0.3539 | $32,107.19 | 04:00:08 19/05/2026 |
| 196 | Bitrue |
LDO/USDC | $0.3549 | $29,398.25 | 04:00:11 19/05/2026 |
| 197 |  Bitcoiva |
LDO/INR | $0.3563 | $24,015.66 | 04:03:12 19/05/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3539 | $23,649.77 | 03:57:09 19/05/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.3530 | $23,237.01 | 04:03:09 19/05/2026 |
| 200 | B2Z Exchange |
LDO/USDC | $0.3530 | $23,236.97 | 04:03:09 19/05/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.3557 | $21,724.43 | 03:58:23 19/05/2026 |
| 202 |  Crypto.com Exchange |
LDO/USD | $0.3564 | $21,425.73 | 03:57:07 19/05/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3533 | $20,414.23 | 04:03:10 19/05/2026 |
| 204 |  Gemini |
LDO/USD | $0.3480 | $17,935.20 | 03:59:54 19/05/2026 |
| 205 |  Coinbase International Exchange |
LDO/USDC | $0.3535 | $17,896.51 | 04:06:16 19/05/2026 |
| 206 | Niza.io |
LDO/EUR | $0.3532 | $17,601.28 | 04:03:07 19/05/2026 |
| 207 |  PointPay |
LDO/USDT | $0.3531 | $17,396.14 | 04:00:07 19/05/2026 |
| 208 | Lighter |
LDO/USDC | $0.3390 | $15,023.30 | 04:00:08 19/05/2026 |
| 209 |  BitxEX |
LDO/USDT | $0.3534 | $14,708.72 | 04:03:17 19/05/2026 |
| 210 | MGBX |
LDO/USDT | $0.3540 | $14,354.32 | 03:57:14 19/05/2026 |
| 211 |  WEEX |
LDO/USDT | $0.3530 | $14,240.85 | 03:57:08 19/05/2026 |
| 212 | Bybit |
LDO/USDC | $0.3552 | $13,305.53 | 03:54:11 19/05/2026 |
| 213 | BVOX |
LDO/USDT | $0.3535 | $12,355.25 | 03:57:07 19/05/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3525 | $12,026.83 | 03:52:13 19/05/2026 |
| 215 |  Bitso |
LDO/USD | $0.3469 | $11,165.72 | 04:02:53 19/05/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3532 | $10,436.13 | 03:43:05 19/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.3528 | $10,228.47 | 04:03:12 19/05/2026 |
| 218 | Crypto.com Exchange |
LDO/USDT | $0.3536 | $9,328.88 | 03:57:07 19/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3564 | $8,416.37 | 03:01:11 19/05/2026 |
| 220 |  SmarDex |
LDO/USDT | $0.3529 | $7,125.33 | 04:00:11 19/05/2026 |
| 221 |  Coinone |
LDO/KRW | $0.3481 | $7,106.00 | 03:59:24 19/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,121.22 | $7,008.60 | 03:40:59 19/05/2026 |
| 223 |  Azbit |
LDO/USDT | $0.3524 | $6,712.77 | 03:54:10 19/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3529 | $5,150.18 | 04:06:17 19/05/2026 |
| 225 |  Ulink |
LDO/USDT | $1.09 | $5,058.24 | 04:03:19 19/05/2026 |
| 226 |  BiFinance |
LDO/USDT | $0.3540 | $4,952.47 | 03:57:13 19/05/2026 |
| 227 | SunX |
LDO/USDT | $0.3534 | $4,828.12 | 04:03:17 19/05/2026 |
| 228 |  TRIV |
LDO/IDR | $0.3546 | $4,592.74 | 04:03:15 19/05/2026 |
| 229 | TRIV |
LDO/USDT | $0.3535 | $4,592.43 | 04:03:15 19/05/2026 |
| 230 |  LATOKEN |
LDO/USDT | $0.3490 | $4,126.96 | 03:57:09 19/05/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.3539 | $3,987.24 | 03:40:59 19/05/2026 |
| 232 | Bitstamp by Robinhood |
LDO/EUR | $0.3462 | $3,893.60 | 03:59:53 19/05/2026 |
| 233 |  Indodax |
LDO/IDR | $0.3535 | $3,745.80 | 04:02:24 19/05/2026 |
| 234 |  Bitlo |
LDO/TRY | $0.3543 | $3,266.43 | 04:00:10 19/05/2026 |
| 235 |  Kanga Exchange |
LDO/USDT | $0.3522 | $3,038.66 | 04:03:09 19/05/2026 |
| 236 |  Bitkub |
LDO/THB | $0.3456 | $2,887.08 | 04:00:07 19/05/2026 |
| 237 | Kanga Exchange |
LDO/USDC | $0.3530 | $2,761.16 | 04:03:09 19/05/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,116.37 | $1,845.01 | 03:43:05 19/05/2026 |
| 239 |  XBO.com |
LDO/USDT | $0.3536 | $1,794.62 | 03:57:07 19/05/2026 |
| 240 | WEEX |
LDO/USDC | $0.3519 | $1,484.84 | 03:57:08 19/05/2026 |
| 241 | PointPay |
LDO/USDC | $0.3551 | $1,332.52 | 04:00:07 19/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3563 | $1,169.97 | 02:20:40 19/05/2026 |
| 243 | Crypto.com Exchange |
LDO/USD | $0.3532 | $1,160.14 | 03:54:16 19/05/2026 |
| 244 |  CEX.IO |
LDO/USDT | $0.3542 | $1,101.69 | 04:00:09 19/05/2026 |
| 245 |  dYdX v4 |
LDO/USD | $0.3533 | $946.72 | 04:07:18 19/05/2026 |
| 246 |  Foxbit |
LDO/BRL | $0.3524 | $876.62 | 04:00:11 19/05/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3617 | $863.30 | 04:03:09 19/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3551 | $860.31 | 02:40:11 19/05/2026 |
| 249 | OKX |
LDO/EUR | $0.3530 | $829.49 | 03:56:54 19/05/2026 |
| 250 |  Binance TH |
LDO/USDT | $0.3539 | $705.22 | 03:57:11 19/05/2026 |
| 251 |  Orderly |
LDO/USDC | $0.3522 | $679.63 | 04:06:16 19/05/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3529 | $639.73 | 04:03:16 19/05/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3501 | $588.22 | 04:03:07 19/05/2026 |
| 254 |  Binance.US |
LDO/USDT | $0.3537 | $535.72 | 03:59:53 19/05/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3537 | $500.44 | 03:40:59 19/05/2026 |
| 256 |  Korbit |
LDO/KRW | $0.3437 | $369.16 | 03:57:11 19/05/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.3555 | $332.63 | 04:03:07 19/05/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.3532 | $294.27 | 04:03:07 19/05/2026 |
| 259 | KuCoin |
LDO/USDC | $0.3526 | $264.66 | 03:56:53 19/05/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.3541 | $249.35 | 02:19:23 19/05/2026 |
| 261 | Backpack Exchange |
LDO/USDC | $0.3527 | $211.09 | 04:00:08 19/05/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.6968 | $177.74 | 04:03:10 19/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3564 | $150.46 | 02:20:47 19/05/2026 |
| 264 |  Bitfinex |
LDO/USDT | $0.3551 | $100.31 | 03:57:16 19/05/2026 |
| 265 | SushiSwap (Ethereum) |
KP3R/LDO | $1.11 | $71.04 | 02:17:35 19/05/2026 |
| 266 |  NovaDAX |
LDO/BRL | $0.3467 | $69.99 | 04:00:08 19/05/2026 |
| 267 | CEX.IO |
LDO/USD | $0.3543 | $48.09 | 04:00:09 19/05/2026 |
| 268 |  Paradex |
LDO/USD | $0.3706 | $43.69 | 04:06:15 19/05/2026 |
| 269 | OKX |
LDO/USD | $0.3508 | $31.18 | 03:56:23 19/05/2026 |
| 270 | CEX.IO |
LDO/EUR | $0.3551 | $19.71 | 04:00:09 19/05/2026 |
| 271 | CEX.IO |
LDO/USDC | $0.3544 | $17.81 | 04:00:09 19/05/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.3323 | $15.89 | 03:59:26 19/05/2026 |
| 273 |  WazirX |
LDO/USDT | $0.3417 | $8.12 | 04:06:12 19/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,138.43 | $6.02 | 01:43:59 19/05/2026 |
| 275 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 03:59:53 19/05/2026 |
| 276 |  Giottus |
LDO/INR | $0.4124 | $0.2386 | 03:54:09 19/05/2026 |
| 277 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 04:03:08 19/05/2026 |
| 278 | HitBTC |
LDO/USDT | $0.3987 | $0 | 04:03:08 19/05/2026 |
| 279 | HitBTC |
LDO/USDT | $1.18 | $0 | 04:03:15 19/05/2026 |
| 280 |  CoinJar |
LDO/AUD | $0.3478 | $0 | 04:03:31 19/05/2026 |
| 281 | CoinJar |
LDO/GBP | $0.4328 | $0 | 04:03:31 19/05/2026 |
| 282 | CoinJar |
LDO/USD | $0.4321 | $0 | 04:03:31 19/05/2026 |
| 283 | CoinJar |
LDO/USDC | $0.3583 | $0 | 04:03:31 19/05/2026 |
| 284 |  Tokocrypto |
LDO/USDC | $0.3524 | $0 | 03:57:12 19/05/2026 |
| 285 | Tokocrypto |
LDO/USDT | $0.3539 | $0 | 03:57:12 19/05/2026 |
| 286 | Giottus |
LDO/USDT | $0.3528 | $0 | 03:54:09 19/05/2026 |
| 287 | Bitazza |
LDO/THB | $0.3559 | $0 | 04:03:11 19/05/2026 |
| 288 |  WOO X |
LDO/USDT | $0.3536 | $0 | 04:00:15 19/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3538 | $0 | 04:00:11 19/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3247 | $0 | 04:03:07 19/05/2026 |
| 291 | Aster |
LDO/USD | $0.3525 | $0 | 03:54:15 19/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1204 | $0 | 04:00:11 19/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3530 | $0 | 04:06:16 19/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3522 | $0 | 04:06:46 19/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3533 | $0 | 04:06:46 19/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3535 | $0 | 04:03:11 19/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 04:03:16 19/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,314,086 với tỷ giá $0.3528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.