Lido DAO LDO
Xếp hạng #119
09:48:00 21/03/2026
Giá Lido DAO (LDO)
$0.2995 -0.14%
0.000004235 BTC
8,237 VND
Thấp: $0.2946
Cao: $0.3019
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2982 | $188,380,295 | 08:54:19 21/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2983 | $40,358,060 | 09:00:08 21/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2982 | $37,473,312 | 09:00:15 21/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2983 | $26,602,875 | 08:57:16 21/03/2026 |
| 5 |  EagleX |
LDO/USDT | $0.2980 | $13,986,910 | 09:00:11 21/03/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.2980 | $13,718,675 | 08:57:11 21/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.2983 | $12,101,797 | 09:00:16 21/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.2983 | $11,827,597 | 08:57:15 21/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,114,013 | 08:57:15 21/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2985 | $10,709,208 | 08:57:15 21/03/2026 |
| 11 |  Binance |
LDO/USDT | $0.2982 | $10,310,138 | 08:54:16 21/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2983 | $9,006,674 | 08:57:17 21/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2981 | $8,417,514 | 08:54:15 21/03/2026 |
| 14 |  BTDUex |
LDO/USDT | $0.2984 | $8,297,587 | 08:57:09 21/03/2026 |
| 15 |  Batonex |
LDO/USDT | $0.2981 | $8,054,011 | 09:00:16 21/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2983 | $7,141,002 | 09:03:16 21/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2982 | $5,681,120 | 09:00:09 21/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2982 | $5,365,318 | 08:57:15 21/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2983 | $4,955,710 | 08:57:17 21/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2983 | $4,247,139 | 08:57:17 21/03/2026 |
| 21 |  CoinP |
LDO/USDT | $0.2983 | $4,216,222 | 09:00:08 21/03/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.2973 | $4,096,784 | 08:57:15 21/03/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7700 | $3,450,631 | 09:00:08 21/03/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2985 | $3,427,041 | 08:57:15 21/03/2026 |
| 25 |  BTSE |
LDO/USDT | $0.2984 | $3,414,039 | 08:57:15 21/03/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.2980 | $3,293,318 | 09:00:16 21/03/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.2979 | $3,291,848 | 09:00:15 21/03/2026 |
| 28 |  BiKing |
LDO/USDT | $0.2982 | $3,098,879 | 08:54:18 21/03/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.2980 | $3,079,055 | 09:00:17 21/03/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.2980 | $3,079,045 | 09:00:16 21/03/2026 |
| 31 |  BitMart |
LDO/USDT | $0.2985 | $3,013,523 | 08:57:08 21/03/2026 |
| 32 |  Bybit |
LDO/USDT | $0.2981 | $2,989,336 | 08:54:16 21/03/2026 |
| 33 |  BitTap |
LDO/USDT | $0.2980 | $2,938,083 | 09:00:07 21/03/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.2979 | $2,846,283 | 09:00:16 21/03/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2981 | $2,827,295 | 08:54:15 21/03/2026 |
| 36 |  YEX |
LDO/USDT | $0.2982 | $2,750,892 | 08:57:16 21/03/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.2983 | $2,730,219 | 08:54:19 21/03/2026 |
| 38 |  Millionero |
LDO/USDT | $0.2983 | $2,657,124 | 09:00:12 21/03/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.2980 | $2,473,513 | 09:00:15 21/03/2026 |
| 40 |  BTCC |
LDO/USDT | $0.2986 | $2,460,948 | 08:57:16 21/03/2026 |
| 41 |  MEXC |
LDO/USDT | $0.2982 | $2,202,874 | 08:57:15 21/03/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.2983 | $2,105,912 | 08:57:15 21/03/2026 |
| 43 |  Bitget |
LDO/USDT | $0.2980 | $2,026,027 | 08:54:16 21/03/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.2982 | $2,025,101 | 09:00:15 21/03/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.2980 | $1,891,859 | 09:00:16 21/03/2026 |
| 46 | Millionero |
LDO/USDT | $0.2979 | $1,691,238 | 09:00:15 21/03/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2978 | $1,638,050 | 08:57:15 21/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.2985 | $1,623,119 | 08:57:15 21/03/2026 |
| 49 |  NovaEx |
LDO/USDT | $0.2982 | $1,536,237 | 09:00:09 21/03/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.2986 | $1,428,603 | 08:57:11 21/03/2026 |
| 51 |  OneEx |
LDO/USDT | $0.2984 | $1,392,372 | 09:00:07 21/03/2026 |
| 52 | CoinUp.io |
LDO/USDT | $0.2980 | $1,335,831 | 08:54:08 21/03/2026 |
| 53 |  AstralX |
LDO/USDT | $0.2983 | $1,185,186 | 09:00:08 21/03/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.2930 | $1,154,887 | 08:57:53 21/03/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.2990 | $1,115,956 | 09:00:16 21/03/2026 |
| 56 | Echobit |
LDO/USDT | $0.2984 | $1,109,306 | 08:57:09 21/03/2026 |
| 57 |  Bitcastle |
LDO/USDT | $0.2979 | $1,052,710 | 09:00:18 21/03/2026 |
| 58 |  Ju.com |
LDO/USDT | $0.2980 | $1,048,161 | 09:00:09 21/03/2026 |
| 59 | BiKing |
LDO/USDT | $0.2983 | $993,412 | 08:54:11 21/03/2026 |
| 60 | Binance |
LDO/USDT | $0.2984 | $992,177 | 08:56:54 21/03/2026 |
| 61 |  Zoomex |
LDO/USDT | $0.2981 | $906,372 | 08:51:16 21/03/2026 |
| 62 | EagleX |
LDO/USDT | $0.2979 | $875,440 | 09:00:15 21/03/2026 |
| 63 | Coinlocally |
LDO/USDT | $0.2980 | $854,278 | 09:00:07 21/03/2026 |
| 64 | B2Z Exchange |
LDO/USD | $0.2980 | $849,239 | 09:00:11 21/03/2026 |
| 65 | BITmarkets |
LDO/USD | $0.2980 | $849,232 | 09:00:09 21/03/2026 |
| 66 |  BitradeX |
LDO/USDT | $0.2981 | $845,132 | 08:54:15 21/03/2026 |
| 67 | YUBIT |
LDO/USDT | $0.2982 | $831,131 | 08:57:15 21/03/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.2981 | $769,275 | 09:00:15 21/03/2026 |
| 69 |  KTX |
LDO/USDT | $0.2973 | $719,238 | 09:00:16 21/03/2026 |
| 70 | OrangeX |
LDO/USDT | $0.2980 | $705,546 | 08:54:07 21/03/2026 |
| 71 |  Aivora Exchange |
LDO/USDT | $0.2981 | $608,350 | 09:00:16 21/03/2026 |
| 72 |  BitbabyExchange |
LDO/USDT | $0.2982 | $599,137 | 08:57:16 21/03/2026 |
| 73 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2979 | $553,681 | 04:24:23 21/03/2026 |
| 74 |  Phemex |
LDO/USDT | $0.2983 | $546,248 | 08:57:17 21/03/2026 |
| 75 |  P2B |
LDO/USDT | $0.2983 | $527,812 | 08:51:11 21/03/2026 |
| 76 | BTCC |
LDO/USDT | $0.2984 | $496,158 | 08:57:09 21/03/2026 |
| 77 |  4E |
LDO/USDT | $0.2982 | $491,075 | 09:00:07 21/03/2026 |
| 78 |  Hyperliquid |
LDO/USD | $0.2981 | $453,321 | 08:57:26 21/03/2026 |
| 79 |  Bitcoiva |
LDO/USDT | $0.2980 | $447,082 | 09:00:08 21/03/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.2983 | $443,311 | 08:57:15 21/03/2026 |
| 81 |  Tebbit |
LDO/USDT | $0.2981 | $429,682 | 09:00:15 21/03/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.2983 | $423,854 | 09:00:08 21/03/2026 |
| 83 | Phemex |
LDO/USDT | $0.2980 | $417,896 | 08:57:14 21/03/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.2982 | $407,867 | 08:48:19 21/03/2026 |
| 85 | TruBit Pro Exchange |
LDO/USDT | $0.2960 | $376,189 | 09:00:07 21/03/2026 |
| 86 |  KCEX |
LDO/USDT | $0.2982 | $374,193 | 08:57:15 21/03/2026 |
| 87 |  HTX |
LDO/USDT | $0.2983 | $369,405 | 08:59:54 21/03/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.2983 | $354,938 | 09:00:07 21/03/2026 |
| 89 |  MGBX |
LDO/USDT | $0.2979 | $347,046 | 09:00:17 21/03/2026 |
| 90 |  BlockFin |
LDO/USDT | $0.2986 | $342,507 | 09:00:07 21/03/2026 |
| 91 |  Pionex |
LDO/USDT | $0.2984 | $328,147 | 08:57:13 21/03/2026 |
| 92 |  VOOX Exchange |
LDO/USDT | $0.2981 | $318,929 | 09:00:18 21/03/2026 |
| 93 |  EdgeX |
LDO/USD | $0.2980 | $311,292 | 09:03:15 21/03/2026 |
| 94 | FameEX |
LDO/USDT | $0.2984 | $307,186 | 08:57:11 21/03/2026 |
| 95 |  Picol |
LDO/USDT | $0.2982 | $288,805 | 09:00:07 21/03/2026 |
| 96 | Bybit |
LDO/USDT | $0.2984 | $279,459 | 08:54:09 21/03/2026 |
| 97 |  UZX |
LDO/USDT | $0.2980 | $249,553 | 08:57:08 21/03/2026 |
| 98 | BitTap |
LDO/USDT | $0.2981 | $243,748 | 09:00:16 21/03/2026 |
| 99 |  Bitazza |
LDO/USDT | $0.2992 | $239,569 | 09:00:08 21/03/2026 |
| 100 |  Paribu |
LDO/TRY | $0.2992 | $239,410 | 09:02:23 21/03/2026 |
| 101 | BlockFin |
LDO/USDT | $0.2981 | $232,511 | 09:00:15 21/03/2026 |
| 102 |  Gate |
LDO/USDT | $0.2979 | $227,488 | 08:54:19 21/03/2026 |
| 103 |  Bitrue |
LDO/USDT | $0.2982 | $225,665 | 08:57:16 21/03/2026 |
| 104 | WhiteBIT |
LDO/USDC | $0.2987 | $219,421 | 08:57:11 21/03/2026 |
| 105 | B2Z Exchange |
LDO/USDT | $0.2980 | $219,420 | 09:00:11 21/03/2026 |
| 106 | BITmarkets |
LDO/USDT | $0.2980 | $219,419 | 09:00:09 21/03/2026 |
| 107 | BTSE |
LDO/USDT | $0.2980 | $219,308 | 08:57:11 21/03/2026 |
| 108 |  Ekbit |
LDO/USDT | $0.2980 | $216,207 | 09:00:16 21/03/2026 |
| 109 |  ASTX |
LDO/USDT | $0.2980 | $215,834 | 09:00:16 21/03/2026 |
| 110 | MEXC |
LDO/USDT | $0.2984 | $214,119 | 08:57:08 21/03/2026 |
| 111 | YEX |
LDO/USDT | $0.2980 | $210,580 | 09:00:10 21/03/2026 |
| 112 | MGBX |
LDO/USDT | $0.2984 | $209,829 | 09:00:12 21/03/2026 |
| 113 | LBank |
LDO/USDT | $0.2983 | $207,834 | 08:57:11 21/03/2026 |
| 114 |  BloFin |
LDO/USDT | $0.2982 | $205,296 | 08:57:08 21/03/2026 |
| 115 |  Coinflare |
LDO/USDT | $0.2978 | $195,652 | 09:00:15 21/03/2026 |
| 116 | NovaEx |
LDO/USDT | $0.2981 | $194,405 | 09:00:15 21/03/2026 |
| 117 | Biconomy.com |
LDO/USDT | $0.2983 | $189,915 | 08:54:10 21/03/2026 |
| 118 | Toobit |
LDO/USDT | $0.2985 | $182,614 | 08:57:10 21/03/2026 |
| 119 | KuCoin |
LDO/USDT | $0.2985 | $181,615 | 08:56:53 21/03/2026 |
| 120 | Ourbit |
LDO/USDT | $0.2983 | $179,148 | 08:57:08 21/03/2026 |
| 121 | Tapbit |
LDO/USDT | $0.2980 | $176,865 | 08:57:10 21/03/2026 |
| 122 | Biconomy.com |
LDO/USDC | $0.2984 | $171,189 | 08:54:10 21/03/2026 |
| 123 | Bitget |
LDO/USDT | $0.2982 | $166,299 | 08:54:07 21/03/2026 |
| 124 |  Websea |
LDO/USDT | $0.2983 | $161,968 | 08:54:08 21/03/2026 |
| 125 |  CEEX exchange |
LDO/USDT | $0.2980 | $160,008 | 09:00:08 21/03/2026 |
| 126 |  BitGW Exchange |
LDO/USDT | $0.2983 | $142,645 | 08:57:11 21/03/2026 |
| 127 | AscendEX |
LDO/USDT | $0.2985 | $142,252 | 08:57:09 21/03/2026 |
| 128 |  Gems Trade |
LDO/USDT | $0.2983 | $139,651 | 08:57:16 21/03/2026 |
| 129 |  OKX |
LDO/USDT | $0.2983 | $139,641 | 08:56:24 21/03/2026 |
| 130 | Binance |
LDO/TRY | $0.2992 | $128,110 | 08:56:42 21/03/2026 |
| 131 |  AllinX |
LDO/USDT | $0.2984 | $124,444 | 09:00:09 21/03/2026 |
| 132 |  SunX |
LDO/USDT | $0.2987 | $117,669 | 09:03:17 21/03/2026 |
| 133 | Zoomex |
LDO/USDT | $0.2984 | $111,460 | 08:57:13 21/03/2026 |
| 134 |  EXMO |
LDO/USDT | $0.2982 | $110,521 | 09:00:08 21/03/2026 |
| 135 |  EXMO.ME |
LDO/USDT | $0.2982 | $110,521 | 09:00:07 21/03/2026 |
| 136 |  BingX |
LDO/USDT | $0.2985 | $108,757 | 08:57:11 21/03/2026 |
| 137 |  GroveX |
LDO/USDT | $0.2983 | $101,467 | 09:00:08 21/03/2026 |
| 138 |  BigONE |
LDO/USDT | $0.2990 | $97,439.35 | 08:57:07 21/03/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2984 | $96,716.07 | 08:57:09 21/03/2026 |
| 140 |  Hibt |
LDO/USDT | $0.2980 | $94,825.70 | 08:57:07 21/03/2026 |
| 141 |  Paradex |
LDO/USD | $0.2703 | $94,004.79 | 09:03:15 21/03/2026 |
| 142 | idax exchange |
LDO/USDC | $0.2982 | $87,824.58 | 09:00:11 21/03/2026 |
| 143 |  Binance TR |
LDO/TRY | $0.2992 | $83,331.33 | 08:57:12 21/03/2026 |
| 144 | idax exchange |
LDO/USDT | $0.2982 | $82,287.68 | 09:00:11 21/03/2026 |
| 145 | CZR Exchange |
LDO/USDT | $0.2983 | $82,184.89 | 09:00:08 21/03/2026 |
| 146 | Gate |
LDO/USDT | $0.2987 | $78,566.90 | 08:56:24 21/03/2026 |
| 147 | VOOX Exchange |
LDO/USDT | $0.2990 | $76,896.22 | 09:00:08 21/03/2026 |
| 148 |  Coinbase Exchange |
LDO/USD | $0.2990 | $72,424.79 | 08:57:00 21/03/2026 |
| 149 |  BitDelta |
LDO/USDT | $0.2980 | $67,559.23 | 09:00:08 21/03/2026 |
| 150 |  LeveX |
LDO/USDT | $0.2981 | $65,809.70 | 09:00:15 21/03/2026 |
| 151 |  Backpack Exchange |
LDO/USDC | $0.2992 | $63,367.63 | 08:57:16 21/03/2026 |
| 152 |  Extended |
LDO/USD | $0.2989 | $63,083.55 | 09:03:16 21/03/2026 |
| 153 | BitMart |
LDO/USDC | $0.2984 | $62,259.33 | 08:57:08 21/03/2026 |
| 154 | EXMO.ME |
LDO/USDC | $0.2980 | $59,793.17 | 09:00:07 21/03/2026 |
| 155 | EXMO |
LDO/USDC | $0.2980 | $59,789.96 | 09:00:08 21/03/2026 |
| 156 | ASTX |
LDO/USDT | $0.2984 | $59,165.24 | 09:00:08 21/03/2026 |
| 157 | MEXC |
LDO/USDC | $0.2982 | $58,393.83 | 08:54:09 21/03/2026 |
| 158 |  ONUS Pro |
LDO/VNDC | $0.2980 | $56,593.50 | 09:00:16 21/03/2026 |
| 159 | Binance |
LDO/USDC | $0.2984 | $55,969.08 | 08:56:54 21/03/2026 |
| 160 |  Cryptomus |
LDO/USDT | $0.2985 | $55,811.29 | 09:00:09 21/03/2026 |
| 161 |  Bitstamp by Robinhood |
LDO/USD | $0.2986 | $52,641.79 | 08:59:23 21/03/2026 |
| 162 | NovaEx |
LDO/USDC | $0.2986 | $51,624.85 | 09:00:09 21/03/2026 |
| 163 | Cofinex |
LDO/USDT | $0.2982 | $51,480.80 | 09:00:14 21/03/2026 |
| 164 | KCEX |
LDO/USDT | $0.2985 | $50,302.55 | 08:57:09 21/03/2026 |
| 165 | BYDFi |
LDO/USDT | $0.2980 | $49,767.55 | 08:57:08 21/03/2026 |
| 166 |  ZKE |
LDO/USDT | $0.2982 | $49,368.94 | 09:00:09 21/03/2026 |
| 167 |  Dex-Trade |
LDO/USDT | $0.2990 | $49,057.97 | 08:57:08 21/03/2026 |
| 168 | HTX |
LDO/USDT | $0.2979 | $48,564.22 | 08:56:19 21/03/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.2985 | $46,568.59 | 08:59:53 21/03/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.2980 | $46,126.50 | 09:00:10 21/03/2026 |
| 171 |  SecondBTC |
LDO/USDT | $0.2985 | $45,510.99 | 09:00:11 21/03/2026 |
| 172 | BloFin |
LDO/USDT | $0.2981 | $41,143.75 | 08:57:20 21/03/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.2967 | $40,176.13 | 09:00:08 21/03/2026 |
| 174 |  Lighter |
LDO/USDC | $0.2969 | $36,540.17 | 09:00:08 21/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2980 | $35,592.56 | 09:00:15 21/03/2026 |
| 176 |  Kraken |
LDO/USD | $0.2990 | $32,591.64 | 08:59:25 21/03/2026 |
| 177 | Binance |
LDO/FDUSD | $0.2985 | $30,176.03 | 08:56:54 21/03/2026 |
| 178 |  Orderly |
LDO/USDC | $0.2952 | $29,218.93 | 09:03:16 21/03/2026 |
| 179 |  Aster |
LDO/USDT | $0.2990 | $28,790.78 | 08:54:15 21/03/2026 |
| 180 |  Blynex |
LDO/USDT | $0.2985 | $25,804.24 | 09:00:08 21/03/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2992 | $24,874.39 | 08:57:11 21/03/2026 |
| 182 |  BtcTurk | Kripto |
LDO/TRY | $0.2990 | $24,789.12 | 08:58:53 21/03/2026 |
| 183 |  Qmall Exchange |
LDO/USDT | $0.2985 | $24,677.30 | 09:00:08 21/03/2026 |
| 184 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 185 | Bitrue |
LDO/USDC | $0.2990 | $23,911.82 | 08:57:12 21/03/2026 |
| 186 | DigiFinex |
LDO/USDT | $0.2983 | $21,782.05 | 09:00:09 21/03/2026 |
| 187 |  Coincall |
LDO/USD | $0.2982 | $21,597.15 | 09:03:16 21/03/2026 |
| 188 |  BitKan |
LDO/USDT | $0.2980 | $21,098.59 | 09:00:08 21/03/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.2980 | $20,562.87 | 09:00:11 21/03/2026 |
| 190 | BITmarkets |
LDO/USDC | $0.2980 | $20,562.72 | 09:00:09 21/03/2026 |
| 191 |  Bithumb |
LDO/KRW | $0.2963 | $20,337.87 | 08:59:53 21/03/2026 |
| 192 | Bitrue |
LDO/USDT | $0.2980 | $19,244.00 | 08:57:12 21/03/2026 |
| 193 |  BlueBit |
LDO/USDT | $0.2983 | $17,243.35 | 09:00:09 21/03/2026 |
| 194 |  KoinBX |
LDO/INR | $0.3057 | $16,821.99 | 09:00:09 21/03/2026 |
| 195 | KoinBX |
LDO/USDT | $0.2985 | $16,821.99 | 09:00:09 21/03/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.2984 | $15,693.08 | 08:57:07 21/03/2026 |
| 197 | Kraken |
LDO/EUR | $0.2985 | $13,462.51 | 08:59:57 21/03/2026 |
| 198 |  WEEX |
LDO/USDT | $0.2980 | $13,291.99 | 08:57:09 21/03/2026 |
| 199 |  Bit2Me |
LDO/EUR | $0.2985 | $13,176.98 | 09:00:08 21/03/2026 |
| 200 |  PrimeXBT |
LDO/USDT | $0.2979 | $12,975.58 | 09:03:16 21/03/2026 |
| 201 | TGEX |
LDO/USDT | $0.2980 | $12,882.01 | 09:00:07 21/03/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.2981 | $12,606.13 | 09:00:16 21/03/2026 |
| 203 | Pionex |
LDO/USDT | $0.2983 | $12,375.74 | 08:57:17 21/03/2026 |
| 204 |  dYdX v4 |
LDO/USD | $0.2985 | $12,271.46 | 09:04:18 21/03/2026 |
| 205 |  XT.COM |
LDO/USDT | $0.2984 | $11,892.89 | 08:57:12 21/03/2026 |
| 206 | Lighter |
LDO/USDC | $0.2985 | $11,803.34 | 09:00:15 21/03/2026 |
| 207 |  LATOKEN |
LDO/USDT | $0.2984 | $11,567.18 | 08:57:13 21/03/2026 |
| 208 |  NovaDAX |
LDO/BRL | $0.2942 | $10,907.07 | 09:00:08 21/03/2026 |
| 209 | Bybit |
LDO/USDC | $0.3000 | $10,869.50 | 08:54:09 21/03/2026 |
| 210 |  Pacifica |
LDO/USD | $0.2982 | $9,701.51 | 09:03:15 21/03/2026 |
| 211 | BVOX |
LDO/USDT | $0.2984 | $8,968.16 | 08:57:11 21/03/2026 |
| 212 |  Niza.io |
LDO/USD | $0.2990 | $8,127.19 | 09:00:09 21/03/2026 |
| 213 | BtcTurk | Kripto |
LDO/USDT | $0.2980 | $7,388.07 | 08:58:53 21/03/2026 |
| 214 |  SmarDex |
LDO/USDT | $0.2991 | $7,265.03 | 08:09:12 21/03/2026 |
| 215 |  Coinbase International Exchange |
LDO/USDC | $0.2990 | $7,075.91 | 09:03:15 21/03/2026 |
| 216 |  Bitvavo |
LDO/EUR | $0.3005 | $6,561.66 | 08:57:08 21/03/2026 |
| 217 | Gate |
LDO/USDC | $0.2981 | $6,446.05 | 08:56:24 21/03/2026 |
| 218 | Bit2Me |
LDO/USDC | $0.2984 | $6,158.80 | 09:00:08 21/03/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2979 | $5,615.78 | 08:42:49 21/03/2026 |
| 220 |  Ulink |
LDO/USDT | $1.09 | $5,449.76 | 09:00:18 21/03/2026 |
| 221 |  BiFinance |
LDO/USDT | $0.2982 | $5,417.97 | 08:54:10 21/03/2026 |
| 222 |  Azbit |
LDO/USDT | $0.2983 | $5,103.33 | 08:57:11 21/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2979 | $4,899.34 | 08:42:49 21/03/2026 |
| 224 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2950 | $4,534.00 | 13:16:23 20/03/2026 |
| 225 |  Kanga Exchange |
LDO/USDT | $0.2984 | $3,910.16 | 09:00:07 21/03/2026 |
| 226 |  Crypto.com Exchange |
LDO/USDT | $0.2989 | $3,812.62 | 08:57:11 21/03/2026 |
| 227 |  Coinone |
LDO/KRW | $0.2968 | $3,721.08 | 08:59:53 21/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2979 | $3,698.09 | 09:03:16 21/03/2026 |
| 229 | WEEX |
LDO/USDC | $0.2980 | $3,384.16 | 08:57:09 21/03/2026 |
| 230 | Niza.io |
LDO/EUR | $0.2985 | $3,365.36 | 09:00:09 21/03/2026 |
| 231 | Crypto.com Exchange |
LDO/USD | $0.2987 | $3,239.66 | 08:57:11 21/03/2026 |
| 232 | Kanga Exchange |
LDO/USDC | $0.2980 | $3,092.15 | 09:00:07 21/03/2026 |
| 233 | SunX |
LDO/USDT | $0.2981 | $3,079.96 | 09:00:17 21/03/2026 |
| 234 | ONUS Pro |
LDO/VNDC | $0.2984 | $2,658.03 | 09:00:10 21/03/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,147.01 | $2,597.49 | 07:10:17 21/03/2026 |
| 236 |  PointPay |
LDO/USDT | $0.2984 | $2,318.68 | 08:57:11 21/03/2026 |
| 237 |  Curve (Ethereum) |
LDO/WETH | $0.2995 | $2,211.14 | 16:49:47 20/03/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2971 | $1,789.63 | 08:42:49 21/03/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.2992 | $1,634.43 | 08:57:20 21/03/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.2990 | $1,555.56 | 08:57:09 21/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.2985 | $1,505.03 | 08:54:11 21/03/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 243 |  TRIV |
LDO/IDR | $0.2992 | $1,123.45 | 09:00:12 21/03/2026 |
| 244 | TRIV |
LDO/USDT | $0.2984 | $1,123.24 | 09:00:12 21/03/2026 |
| 245 |  ZebPay |
LDO/INR | $0.3014 | $1,057.17 | 09:00:07 21/03/2026 |
| 246 | Bitstamp by Robinhood |
LDO/EUR | $0.2990 | $903.00 | 08:59:53 21/03/2026 |
| 247 |  Bitkub |
LDO/THB | $0.2981 | $802.95 | 08:57:11 21/03/2026 |
| 248 | PointPay |
LDO/USDC | $0.3000 | $707.58 | 08:57:11 21/03/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3037 | $451.44 | 09:00:09 21/03/2026 |
| 250 |  Dzengi.com |
LDO/USD | $0.2980 | $428.69 | 09:00:07 21/03/2026 |
| 251 |  Flipster |
LDO/USDT | $0.2981 | $341.19 | 09:00:16 21/03/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.2997 | $318.79 | 09:00:11 21/03/2026 |
| 253 | KuCoin |
LDO/USDC | $0.2977 | $295.61 | 08:56:23 21/03/2026 |
| 254 | CoinDCX |
LDO/USDT | $0.2985 | $284.59 | 09:00:09 21/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,143.90 | $227.84 | 05:06:47 21/03/2026 |
| 256 |  Binance TH |
LDO/USDT | $0.2984 | $200.73 | 08:57:08 21/03/2026 |
| 257 |  Foxbit |
LDO/BRL | $0.3013 | $192.18 | 09:00:12 21/03/2026 |
| 258 | Bitazza |
LDO/THB | $0.2996 | $182.83 | 09:00:08 21/03/2026 |
| 259 |  Coins.ph |
LDO/PHP | $0.7164 | $182.75 | 08:54:08 21/03/2026 |
| 260 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2990 | $182.14 | 21:57:23 20/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3011 | $181.50 | 21:57:47 20/03/2026 |
| 262 | Bitcoiva |
LDO/INR | $0.2998 | $178.11 | 09:00:08 21/03/2026 |
| 263 |  Gemini |
LDO/USD | $0.2990 | $139.11 | 08:59:53 21/03/2026 |
| 264 |  Bitso |
LDO/USD | $0.2987 | $134.34 | 08:59:53 21/03/2026 |
| 265 |  Uniswap v2 |
LDO/WETH | $0.2985 | $98.77 | 22:30:11 20/03/2026 |
| 266 |  CEX.IO |
LDO/USD | $0.2987 | $86.49 | 08:57:09 21/03/2026 |
| 267 | OKX |
LDO/USD | $0.2991 | $75.26 | 08:56:24 21/03/2026 |
| 268 |  Bitfinex |
LDO/USDT | $0.3100 | $59.74 | 08:59:23 21/03/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $47.19 | 23:29:47 20/03/2026 |
| 270 | CEX.IO |
LDO/USDC | $0.2988 | $24.91 | 08:57:09 21/03/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.2993 | $22.02 | 08:57:09 21/03/2026 |
| 272 | OKX |
LDO/EUR | $0.2981 | $16.99 | 08:56:24 21/03/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.2986 | $16.64 | 08:57:09 21/03/2026 |
| 274 |  ChangeNOW |
LDO/BTC | $0.2978 | $9.72 | 08:54:07 21/03/2026 |
| 275 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3007 | $5.38 | 10:59:23 20/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,159.45 | $3.75 | 23:15:59 19/03/2026 |
| 277 |  Gate US |
LDO/USDT | $0.2985 | $3.39 | 09:00:07 21/03/2026 |
| 278 | Bitfinex |
LDO/USD | $0.2868 | $3.14 | 08:59:53 21/03/2026 |
| 279 |  Digitra.com |
LDO/BRL | $0.2944 | $2.21 | 09:00:07 21/03/2026 |
| 280 |  Binance.US |
LDO/USDT | $0.2990 | $1.65 | 02:36:53 21/03/2026 |
| 281 | Backpack Exchange |
LDO/USDC | $0.2959 | $0.9973 | 08:57:07 21/03/2026 |
| 282 | Digitra.com |
LDO/USDT | $0.2996 | $0.3475 | 09:00:07 21/03/2026 |
| 283 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 08:54:10 21/03/2026 |
| 284 | HitBTC |
LDO/USDT | $0.2888 | $0 | 08:54:10 21/03/2026 |
| 285 | HitBTC |
LDO/USDT | $1.18 | $0 | 08:54:15 21/03/2026 |
| 286 |  Indodax |
LDO/IDR | $0.2987 | $0 | 09:02:23 21/03/2026 |
| 287 |  Korbit |
LDO/KRW | $0.2979 | $0 | 09:00:09 21/03/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3240 | $0 | 09:03:08 21/03/2026 |
| 289 |  CoinJar |
LDO/AUD | $0.2904 | $0 | 09:00:49 21/03/2026 |
| 290 | CoinJar |
LDO/GBP | $0.4466 | $0 | 09:00:49 21/03/2026 |
| 291 | CoinJar |
LDO/USD | $0.3021 | $0 | 09:00:49 21/03/2026 |
| 292 | CoinJar |
LDO/USDC | $0.3117 | $0 | 09:00:49 21/03/2026 |
| 293 |  Tokocrypto |
LDO/USDC | $0.2984 | $0 | 08:57:08 21/03/2026 |
| 294 | Tokocrypto |
LDO/USDT | $0.2984 | $0 | 08:57:08 21/03/2026 |
| 295 |  Giottus |
LDO/INR | $0.5316 | $0 | 08:54:08 21/03/2026 |
| 296 | Giottus |
LDO/USDT | $0.2980 | $0 | 08:54:08 21/03/2026 |
| 297 |  WOO X |
LDO/USDT | $0.2986 | $0 | 08:57:21 21/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.2987 | $0 | 08:54:10 21/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5450 | $0 | 08:54:07 21/03/2026 |
| 300 | Aster |
LDO/USD | $0.2983 | $0 | 08:54:15 21/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 21/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,380,295 với tỷ giá $0.2982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.