Lido DAO LDO
Xếp hạng #106
16:24:00 06/08/2026
Giá Lido DAO (LDO)
$0.2917 0.15%
0.000004506 BTC
7,584 VND
Thấp: $0.2850
Cao: $0.3042
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2933 | $1,078,810,797 | 16:00:08 06/08/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2933 | $164,580,217 | 15:54:18 06/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2929 | $63,930,368 | 16:00:16 06/08/2026 |
| 4 |  Binance |
LDO/USDT | $0.2934 | $26,555,036 | 15:54:17 06/08/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2935 | $22,556,212 | 15:57:18 06/08/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.2935 | $20,796,280 | 15:57:15 06/08/2026 |
| 7 |  LBank |
LDO/USDT | $0.2935 | $16,334,908 | 15:57:16 06/08/2026 |
| 8 |  ASTX |
LDO/USDT | $0.2931 | $15,642,154 | 16:00:16 06/08/2026 |
| 9 |  AstralX |
LDO/USDT | $0.2936 | $15,274,530 | 15:54:19 06/08/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.2930 | $14,437,692 | 16:00:16 06/08/2026 |
| 11 |  Ekbit |
LDO/USDT | $0.2931 | $14,397,054 | 16:00:16 06/08/2026 |
| 12 |  Tapbit |
LDO/USDT | $0.3343 | $13,513,472 | 15:57:15 06/08/2026 |
| 13 |  Toobit |
LDO/USDT | $0.2936 | $10,598,652 | 15:57:16 06/08/2026 |
| 14 |  Echobit |
LDO/USDT | $0.2936 | $10,552,467 | 15:57:16 06/08/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.2936 | $9,601,253 | 15:57:11 06/08/2026 |
| 16 |  CoinW |
LDO/USDT | $0.2935 | $9,302,522 | 15:57:18 06/08/2026 |
| 17 |  Bybit |
LDO/USDT | $0.2934 | $8,775,808 | 15:54:16 06/08/2026 |
| 18 |  BVOX |
LDO/USDT | $0.2936 | $8,656,649 | 15:57:15 06/08/2026 |
| 19 |  BiKing |
LDO/USDT | $0.2931 | $8,006,271 | 16:00:16 06/08/2026 |
| 20 |  MEXC |
LDO/USDT | $0.2934 | $7,219,554 | 15:57:16 06/08/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.2934 | $6,398,406 | 15:57:15 06/08/2026 |
| 22 | BiKing |
LDO/USDT | $0.2934 | $5,955,269 | 16:00:07 06/08/2026 |
| 23 |  Ourbit |
LDO/USDT | $0.2935 | $5,639,114 | 15:57:16 06/08/2026 |
| 24 | Binance |
LDO/USDT | $0.2938 | $4,564,243 | 15:56:42 06/08/2026 |
| 25 |  BTSE |
LDO/USDT | $0.2932 | $4,308,490 | 15:57:15 06/08/2026 |
| 26 |  B2Z Exchange |
LDO/USD | $0.2932 | $4,182,632 | 16:00:16 06/08/2026 |
| 27 |  BITmarkets |
LDO/USDT | $0.2931 | $4,180,409 | 16:00:15 06/08/2026 |
| 28 |  BitDelta |
LDO/USDT | $0.2937 | $4,041,047 | 16:00:07 06/08/2026 |
| 29 |  Grvt |
LDO/USDT | $0.2924 | $3,750,882 | 14:51:18 06/08/2026 |
| 30 |  CoinP |
LDO/USDT | $0.2936 | $3,698,527 | 16:00:07 06/08/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2930 | $3,470,934 | 16:00:17 06/08/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2930 | $3,470,904 | 16:00:16 06/08/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.2930 | $3,433,084 | 16:00:17 06/08/2026 |
| 34 |  Koinbay |
LDO/USDT | $0.2935 | $3,432,719 | 15:57:15 06/08/2026 |
| 35 |  YEX |
LDO/USDT | $0.2930 | $3,370,524 | 16:00:16 06/08/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.2937 | $3,316,036 | 16:00:17 06/08/2026 |
| 37 |  BitMart |
LDO/USDT | $0.2932 | $3,203,492 | 16:00:07 06/08/2026 |
| 38 |  Hotcoin |
LDO/USDT | $0.2934 | $3,166,343 | 15:57:18 06/08/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.2934 | $2,868,399 | 15:54:18 06/08/2026 |
| 40 |  WhiteBIT |
LDO/USDT | $0.2928 | $2,775,107 | 15:57:15 06/08/2026 |
| 41 |  BitradeX |
LDO/USDT | $0.2934 | $2,769,639 | 15:54:15 06/08/2026 |
| 42 |  CoinChief |
LDO/USDT | $0.2938 | $2,730,126 | 15:57:09 06/08/2026 |
| 43 |  Bitget |
LDO/USDT | $0.2934 | $2,649,080 | 15:54:16 06/08/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.2933 | $2,645,269 | 16:00:15 06/08/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.2936 | $2,630,963 | 15:57:16 06/08/2026 |
| 46 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2938 | $2,564,035 | 15:35:11 06/08/2026 |
| 47 |  P2B |
LDO/USDT | $0.2938 | $2,417,622 | 15:57:12 06/08/2026 |
| 48 |  BitGW Exchange |
LDO/USDT | $0.2938 | $2,345,869 | 15:57:09 06/08/2026 |
| 49 |  BTCC |
LDO/USDT | $0.2939 | $2,281,533 | 15:57:10 06/08/2026 |
| 50 |  4E |
LDO/USDT | $0.2933 | $2,256,334 | 16:00:07 06/08/2026 |
| 51 |  OKX |
LDO/USDT | $0.2939 | $2,149,366 | 15:56:54 06/08/2026 |
| 52 |  Gems Trade |
LDO/USDT | $0.2933 | $2,147,052 | 16:00:14 06/08/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.2928 | $2,030,330 | 16:00:16 06/08/2026 |
| 54 |  WOO X Pro |
LDO/USDT | $0.2932 | $2,029,671 | 16:00:07 06/08/2026 |
| 55 |  KCEX |
LDO/USDT | $0.2936 | $2,002,412 | 15:57:15 06/08/2026 |
| 56 |  Bitunix |
LDO/USDT | $0.2937 | $1,790,290 | 15:57:17 06/08/2026 |
| 57 | Binance |
LDO/USDC | $0.2941 | $1,780,577 | 15:56:42 06/08/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.2933 | $1,773,567 | 16:00:16 06/08/2026 |
| 59 |  Hyperliquid |
LDO/USDC | $0.2939 | $1,701,898 | 15:57:26 06/08/2026 |
| 60 |  OneEx |
LDO/USDT | $0.2934 | $1,539,203 | 16:00:07 06/08/2026 |
| 61 |  Hibt |
LDO/USDT | $0.2936 | $1,444,845 | 15:57:15 06/08/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.2907 | $1,442,892 | 15:59:23 06/08/2026 |
| 63 |  Pionex |
LDO/USDT | $0.2939 | $1,404,628 | 15:57:08 06/08/2026 |
| 64 |  Gate |
LDO/USDT | $0.2934 | $1,387,075 | 15:54:20 06/08/2026 |
| 65 | Bybit |
LDO/USDT | $0.2937 | $1,372,334 | 15:54:12 06/08/2026 |
| 66 | LBank |
LDO/USDT | $0.2939 | $1,348,305 | 15:57:12 06/08/2026 |
| 67 |  BlockFin |
LDO/USDT | $0.2934 | $1,337,412 | 16:00:15 06/08/2026 |
| 68 | idax exchange |
LDO/USDC | $0.2937 | $1,242,332 | 16:00:09 06/08/2026 |
| 69 |  Picol |
LDO/USDT | $0.2934 | $1,236,889 | 16:00:10 06/08/2026 |
| 70 | CoinUp.io |
LDO/USDT | $0.2936 | $1,197,793 | 15:54:08 06/08/2026 |
| 71 |  EasiCoin |
LDO/USDT | $0.2930 | $1,187,870 | 16:00:16 06/08/2026 |
| 72 | OrangeX |
LDO/USDT | $0.2936 | $1,184,170 | 15:57:12 06/08/2026 |
| 73 | YUBIT |
LDO/USDT | $0.2935 | $1,182,952 | 15:57:15 06/08/2026 |
| 74 |  BloFin |
LDO/USDT | $0.2936 | $1,103,248 | 15:57:16 06/08/2026 |
| 75 |  Bitbase |
LDO/USDT | $0.2926 | $1,101,377 | 15:45:18 06/08/2026 |
| 76 |  Phemex |
LDO/USDT | $0.2934 | $1,099,689 | 15:57:16 06/08/2026 |
| 77 | Toobit |
LDO/USDT | $0.2939 | $1,078,473 | 15:57:08 06/08/2026 |
| 78 |  UZX |
LDO/USDT | $0.2938 | $1,075,784 | 15:57:19 06/08/2026 |
| 79 | B2Z Exchange |
LDO/USD | $0.2930 | $1,055,029 | 16:00:08 06/08/2026 |
| 80 | BITmarkets |
LDO/USD | $0.2930 | $1,054,978 | 16:00:12 06/08/2026 |
| 81 | WhiteBIT |
LDO/USDT | $0.2939 | $980,233 | 15:57:07 06/08/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.2935 | $942,063 | 16:00:07 06/08/2026 |
| 83 | Binance |
LDO/TRY | $0.2939 | $928,905 | 15:56:54 06/08/2026 |
| 84 |  x.me Exchange |
LDO/USDT | $0.2936 | $928,365 | 15:57:17 06/08/2026 |
| 85 | BlockFin |
LDO/USDT | $0.2937 | $904,649 | 16:00:10 06/08/2026 |
| 86 |  KTX |
LDO/USDT | $0.2936 | $820,795 | 16:00:15 06/08/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.2938 | $803,196 | 15:57:07 06/08/2026 |
| 88 |  HTX |
LDO/USDT | $0.2934 | $801,484 | 15:59:25 06/08/2026 |
| 89 |  CRMClick |
LDO/USDT | $0.2935 | $801,071 | 16:00:12 06/08/2026 |
| 90 | Biconomy.com |
LDO/USDT | $0.2938 | $747,049 | 15:57:07 06/08/2026 |
| 91 |  ZKE |
LDO/USDC | $0.2937 | $745,399 | 16:00:09 06/08/2026 |
| 92 |  Websea |
LDO/USDT | $0.2926 | $733,481 | 15:45:12 06/08/2026 |
| 93 | YEX |
LDO/USDT | $0.2927 | $728,715 | 16:00:07 06/08/2026 |
| 94 |  Bitcastle |
LDO/USDT | $0.2929 | $727,201 | 16:00:19 06/08/2026 |
| 95 |  Bitrue |
LDO/USDT | $0.2935 | $682,743 | 15:57:17 06/08/2026 |
| 96 | Phemex |
LDO/USDT | $0.2934 | $671,936 | 15:57:12 06/08/2026 |
| 97 |  ApeX Omni |
LDO/USDT | $0.2935 | $671,213 | 16:03:16 06/08/2026 |
| 98 |  SunX |
LDO/USDT | $0.3812 | $649,531 | 16:03:16 06/08/2026 |
| 99 | FameEX |
LDO/USDT | $0.2939 | $644,503 | 15:57:08 06/08/2026 |
| 100 |  Coinbase Exchange |
LDO/USD | $0.2940 | $599,565 | 15:56:29 06/08/2026 |
| 101 |  AlphaX |
LDO/USDT | $0.2932 | $549,429 | 16:00:15 06/08/2026 |
| 102 | BloFin |
LDO/USDT | $0.2935 | $537,443 | 15:57:07 06/08/2026 |
| 103 | Hotcoin |
LDO/USDT | $0.2939 | $530,440 | 15:57:16 06/08/2026 |
| 104 |  Binance TR |
LDO/TRY | $0.2937 | $524,114 | 15:57:09 06/08/2026 |
| 105 | KuCoin |
LDO/USDT | $0.2937 | $510,364 | 15:56:23 06/08/2026 |
| 106 |  GroveX |
LDO/USDT | $0.2939 | $457,777 | 16:00:07 06/08/2026 |
| 107 | ASTX |
LDO/USDT | $0.2933 | $455,295 | 16:00:09 06/08/2026 |
| 108 |  MGBX |
LDO/USDT | $0.2937 | $450,784 | 15:57:16 06/08/2026 |
| 109 |  CEEX exchange |
LDO/USDT | $0.2927 | $441,076 | 16:00:12 06/08/2026 |
| 110 | Bitbase |
LDO/USDT | $0.2936 | $418,223 | 15:54:07 06/08/2026 |
| 111 | Ourbit |
LDO/USDT | $0.2934 | $415,813 | 15:51:10 06/08/2026 |
| 112 | Zoomex |
LDO/USDT | $0.2937 | $411,269 | 15:57:07 06/08/2026 |
| 113 |  Bitvavo |
LDO/EUR | $0.2938 | $384,430 | 15:57:12 06/08/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.2937 | $379,990 | 16:00:09 06/08/2026 |
| 115 |  BitTap |
LDO/USDT | $0.2930 | $371,142 | 16:00:16 06/08/2026 |
| 116 | Biconomy.com |
LDO/USDC | $0.2938 | $347,673 | 15:57:07 06/08/2026 |
| 117 | Tapbit |
LDO/USDT | $0.2938 | $346,698 | 15:57:11 06/08/2026 |
| 118 | DigiFinex |
LDO/USDT | $0.2937 | $337,263 | 15:57:07 06/08/2026 |
| 119 | Bitget |
LDO/USDT | $0.2936 | $331,987 | 15:54:58 06/08/2026 |
| 120 |  BtcTurk | Kripto |
LDO/TRY | $0.2931 | $329,154 | 15:58:23 06/08/2026 |
| 121 | Echobit |
LDO/USDT | $0.2937 | $301,743 | 15:57:07 06/08/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.2933 | $290,444 | 16:00:11 06/08/2026 |
| 123 | idax exchange |
LDO/USDT | $0.2936 | $287,746 | 16:00:09 06/08/2026 |
| 124 |  Backpack Exchange |
LDO/USDC | $0.2936 | $280,638 | 15:57:15 06/08/2026 |
| 125 |  CoinEx |
LDO/USDT | $0.2932 | $266,003 | 15:57:15 06/08/2026 |
| 126 | BTSE |
LDO/USDT | $0.2943 | $257,204 | 15:57:07 06/08/2026 |
| 127 | B2Z Exchange |
LDO/USDT | $0.2934 | $257,173 | 16:00:08 06/08/2026 |
| 128 | BITmarkets |
LDO/USDT | $0.2934 | $257,155 | 16:00:12 06/08/2026 |
| 129 |  TxFlow |
LDO/USDC | $0.2931 | $247,765 | 16:00:38 06/08/2026 |
| 130 |  AEGET |
LDO/USDT | $0.2931 | $242,878 | 16:00:19 06/08/2026 |
| 131 |  Bitazza |
LDO/USDT | $0.2937 | $230,943 | 16:00:08 06/08/2026 |
| 132 |  Bitstamp by Robinhood |
LDO/USD | $0.2934 | $230,724 | 15:59:53 06/08/2026 |
| 133 | Gate |
LDO/USDT | $0.2937 | $229,599 | 15:56:24 06/08/2026 |
| 134 | MEXC |
LDO/USDT | $0.2934 | $219,129 | 15:51:10 06/08/2026 |
| 135 |  Kraken |
LDO/USD | $0.2940 | $216,275 | 15:59:24 06/08/2026 |
| 136 |  Paribu |
LDO/TRY | $0.2939 | $215,915 | 15:56:53 06/08/2026 |
| 137 | BYDFi |
LDO/USDT | $0.2937 | $215,201 | 16:00:07 06/08/2026 |
| 138 |  BingX |
LDO/USDT | $0.2938 | $207,740 | 15:57:11 06/08/2026 |
| 139 |  Coinbase International Exchange |
LDO/USDC | $0.2938 | $203,810 | 16:00:15 06/08/2026 |
| 140 |  BitKan |
LDO/USDT | $0.2934 | $201,955 | 16:00:12 06/08/2026 |
| 141 | ZKE |
LDO/USDT | $0.2936 | $172,648 | 16:00:09 06/08/2026 |
| 142 | Bitunix |
LDO/USDT | $0.2938 | $169,478 | 15:57:07 06/08/2026 |
| 143 | BitMart |
LDO/USDT | $0.2929 | $161,342 | 16:00:16 06/08/2026 |
| 144 | EasiCoin |
LDO/USDT | $0.2933 | $153,228 | 16:00:09 06/08/2026 |
| 145 | BitTap |
LDO/USDT | $0.2937 | $150,340 | 16:00:12 06/08/2026 |
| 146 | x.me Exchange |
LDO/USDT | $0.2939 | $146,337 | 15:57:14 06/08/2026 |
| 147 | WOO X Pro |
LDO/USDT | $0.2929 | $142,067 | 16:00:16 06/08/2026 |
| 148 | Pionex |
LDO/USDT | $0.2935 | $139,889 | 15:57:16 06/08/2026 |
| 149 | CoinEx |
LDO/USDT | $0.2936 | $138,492 | 15:59:23 06/08/2026 |
| 150 |  Lighter |
LDO/USDC | $0.2926 | $130,003 | 15:57:15 06/08/2026 |
| 151 |  Coincall |
LDO/USD | $0.2932 | $111,448 | 16:00:16 06/08/2026 |
| 152 |  CoinTR |
LDO/TRY | $0.2936 | $110,390 | 16:00:07 06/08/2026 |
| 153 |  SecondBTC |
LDO/USDT | $0.2939 | $110,350 | 15:57:07 06/08/2026 |
| 154 |  Bit2Me |
LDO/EUR | $0.2932 | $107,913 | 15:57:11 06/08/2026 |
| 155 |  BigONE |
LDO/USDT | $0.2926 | $106,927 | 15:57:11 06/08/2026 |
| 156 |  Variational |
LDO/USDC | $0.2931 | $103,532 | 16:03:16 06/08/2026 |
| 157 |  Aster |
LDO/USDT | $0.2930 | $101,713 | 15:54:15 06/08/2026 |
| 158 |  BitxEX |
LDO/USDT | $0.2931 | $93,741.99 | 16:00:16 06/08/2026 |
| 159 | Bitrue |
LDO/USDT | $0.2937 | $93,279.10 | 15:57:08 06/08/2026 |
| 160 |  LeveX |
LDO/USDT | $0.2931 | $91,876.78 | 16:00:15 06/08/2026 |
| 161 | BtcTurk | Kripto |
LDO/USDT | $0.2917 | $88,153.62 | 15:58:23 06/08/2026 |
| 162 | WhiteBIT |
LDO/USDC | $0.2942 | $83,896.49 | 15:57:07 06/08/2026 |
| 163 | KCEX |
LDO/USDT | $0.2939 | $83,493.46 | 15:57:07 06/08/2026 |
| 164 | Bitrue |
LDO/USDC | $0.2929 | $69,841.48 | 15:57:08 06/08/2026 |
| 165 | Binance |
LDO/FDUSD | $0.2930 | $69,661.42 | 15:56:42 06/08/2026 |
| 166 | BitMart |
LDO/USDC | $0.2939 | $68,720.38 | 16:00:07 06/08/2026 |
| 167 |  Bithumb |
LDO/KRW | $0.2892 | $64,030.83 | 15:59:54 06/08/2026 |
| 168 | Bitcastle |
LDO/USDT | $0.2927 | $62,969.97 | 16:00:09 06/08/2026 |
| 169 | CoinTR |
LDO/USDT | $0.2933 | $62,457.66 | 16:00:07 06/08/2026 |
| 170 | BVOX |
LDO/USDT | $0.2936 | $61,918.35 | 15:57:12 06/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2934 | $58,188.13 | 15:31:47 06/08/2026 |
| 172 | MEXC |
LDO/USDC | $0.2934 | $57,395.21 | 15:51:10 06/08/2026 |
| 173 | Kraken |
LDO/EUR | $0.2932 | $55,639.12 | 15:59:24 06/08/2026 |
| 174 |  XT.COM |
LDO/USDT | $0.2938 | $54,864.84 | 15:57:08 06/08/2026 |
| 175 |  Niza.io |
LDO/USD | $0.2940 | $54,697.06 | 16:00:10 06/08/2026 |
| 176 |  KoinBX |
LDO/USDT | $0.2937 | $53,407.77 | 16:00:09 06/08/2026 |
| 177 | Cofinex |
LDO/USDT | $0.2938 | $52,919.29 | 16:00:13 06/08/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.2944 | $51,913.92 | 15:57:07 06/08/2026 |
| 179 | WOO X Pro |
LDO/USDC | $0.2939 | $49,146.56 | 16:00:07 06/08/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.2915 | $48,656.00 | 16:00:12 06/08/2026 |
| 181 | KoinBX |
LDO/INR | $0.3098 | $43,717.27 | 16:00:09 06/08/2026 |
| 182 |  PointPay |
LDO/USDT | $0.2937 | $41,083.90 | 15:57:11 06/08/2026 |
| 183 | Bitstamp by Robinhood |
LDO/EUR | $0.2932 | $38,472.60 | 15:59:23 06/08/2026 |
| 184 |  Extended |
LDO/USD | $0.2931 | $33,061.44 | 16:03:16 06/08/2026 |
| 185 |  WEEX |
LDO/USDT | $0.2938 | $32,512.77 | 15:57:09 06/08/2026 |
| 186 |  Foxbit |
LDO/BRL | $0.2968 | $28,160.07 | 16:00:11 06/08/2026 |
| 187 |  Dzengi.com |
LDO/USD | $0.2932 | $27,679.05 | 16:00:10 06/08/2026 |
| 188 |  Bitso |
LDO/USD | $0.2932 | $26,014.90 | 15:59:53 06/08/2026 |
| 189 |  Deepcoin |
LDO/USDT | $0.2938 | $23,888.24 | 15:57:07 06/08/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.2940 | $23,243.66 | 16:00:08 06/08/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.2940 | $23,242.54 | 16:00:12 06/08/2026 |
| 192 |  Bitcoiva |
LDO/INR | $0.3075 | $22,243.05 | 16:00:08 06/08/2026 |
| 193 | OKX |
LDO/USDC | $0.2959 | $22,148.30 | 15:56:24 06/08/2026 |
| 194 |  Blynex |
LDO/USDT | $0.2946 | $22,133.40 | 16:00:12 06/08/2026 |
| 195 |  Binance TH |
LDO/USDT | $0.2937 | $21,028.76 | 15:57:08 06/08/2026 |
| 196 |  Crypto.com Exchange |
LDO/USD | $0.2939 | $18,982.31 | 15:57:07 06/08/2026 |
| 197 |  Orderly |
LDO/USDC | $0.2939 | $17,953.24 | 16:00:16 06/08/2026 |
| 198 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.50 | 16:03:16 06/08/2026 |
| 199 |  BiFinance |
LDO/USDT | $0.2935 | $17,840.31 | 15:57:07 06/08/2026 |
| 200 | WEEX |
LDO/USDC | $0.2941 | $16,198.79 | 15:57:09 06/08/2026 |
| 201 | SunX |
LDO/USDT | $0.2929 | $15,294.68 | 16:00:19 06/08/2026 |
| 202 | Gate |
LDO/USDC | $0.2931 | $14,951.42 | 15:56:24 06/08/2026 |
| 203 | Niza.io |
LDO/EUR | $0.2932 | $14,077.56 | 16:00:10 06/08/2026 |
| 204 |  LATOKEN |
LDO/USDT | $0.2926 | $13,178.92 | 15:57:07 06/08/2026 |
| 205 | Crypto.com Exchange |
LDO/USD | $0.2942 | $12,768.03 | 14:15:21 06/08/2026 |
| 206 | MGBX |
LDO/USDT | $0.2938 | $12,713.39 | 15:57:11 06/08/2026 |
| 207 | Crypto.com Exchange |
LDO/USDT | $0.2942 | $12,365.17 | 15:57:07 06/08/2026 |
| 208 |  Bitkub |
LDO/THB | $0.2926 | $11,820.41 | 15:57:11 06/08/2026 |
| 209 |  Pacifica |
LDO/USD | $0.2937 | $11,418.94 | 16:03:15 06/08/2026 |
| 210 |  HyperPay Futures |
LDO/USDT | $0.2934 | $10,011.60 | 16:03:17 06/08/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2928 | $9,952.26 | 15:34:01 06/08/2026 |
| 212 |  Curve (Ethereum) |
LDO/WETH | $0.2938 | $9,846.30 | 15:35:59 06/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,916.89 | $9,778.24 | 15:31:59 06/08/2026 |
| 214 |  Bitlo |
LDO/TRY | $0.2936 | $9,582.67 | 16:00:10 06/08/2026 |
| 215 | Bitcoiva |
LDO/USDT | $0.2937 | $9,201.65 | 16:00:08 06/08/2026 |
| 216 |  Azbit |
LDO/USDT | $0.2941 | $9,168.36 | 15:57:07 06/08/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,912.90 | $8,288.16 | 15:38:59 06/08/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2926 | $7,785.28 | 14:35:39 06/08/2026 |
| 219 |  Kanga Exchange |
LDO/USDC | $0.2941 | $7,423.60 | 16:00:08 06/08/2026 |
| 220 |  Everything.inc |
LDO/USDT | $0.2935 | $7,270.59 | 15:57:08 06/08/2026 |
| 221 | Kanga Exchange |
LDO/USDT | $0.2931 | $6,911.25 | 16:00:08 06/08/2026 |
| 222 |  Tokocrypto |
LDO/USDT | $0.2938 | $6,618.85 | 15:57:11 06/08/2026 |
| 223 | Bybit |
LDO/USDC | $0.2926 | $5,556.84 | 15:54:12 06/08/2026 |
| 224 |  PrimeXBT |
LDO/USDT | $0.2934 | $5,391.08 | 16:00:16 06/08/2026 |
| 225 |  Ulink |
LDO/USDT | $1.09 | $5,326.07 | 16:00:19 06/08/2026 |
| 226 |  XBO.com |
LDO/USDT | $0.2930 | $4,851.81 | 16:00:11 06/08/2026 |
| 227 |  CoinDCX |
LDO/INR | $0.3006 | $4,480.45 | 15:57:07 06/08/2026 |
| 228 |  TRIV |
LDO/IDR | $0.2948 | $4,479.50 | 16:00:14 06/08/2026 |
| 229 | TRIV |
LDO/USDT | $0.2939 | $4,478.95 | 16:00:14 06/08/2026 |
| 230 | KuCoin |
LDO/USDC | $0.2927 | $4,154.23 | 15:56:23 06/08/2026 |
| 231 | OKX |
LDO/USD | $0.2956 | $4,070.66 | 15:56:54 06/08/2026 |
| 232 | BITmarkets |
LDO/IDR | $0.2931 | $3,167.75 | 16:00:12 06/08/2026 |
| 233 |  Binibit |
LDO/USDT | $0.2956 | $2,812.30 | 16:00:07 06/08/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2929 | $1,685.29 | 14:35:23 06/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2927 | $1,396.21 | 15:37:35 06/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2931 | $1,304.49 | 13:15:35 06/08/2026 |
| 237 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2944 | $1,120.96 | 14:38:35 06/08/2026 |
| 238 | OKX |
LDO/EUR | $0.2934 | $1,099.26 | 15:56:54 06/08/2026 |
| 239 |  Flipster |
LDO/USDT | $0.2924 | $1,004.36 | 16:00:15 06/08/2026 |
| 240 | CoinDCX |
LDO/USDT | $0.2939 | $735.58 | 15:57:07 06/08/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.2945 | $703.48 | 14:35:35 06/08/2026 |
| 242 |  Indodax |
LDO/IDR | $0.2948 | $545.58 | 15:59:53 06/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2977 | $413.31 | 15:30:35 06/08/2026 |
| 244 |  Binance.US |
LDO/USDT | $0.3087 | $406.31 | 15:59:23 06/08/2026 |
| 245 |  Paradex |
LDO/USD | $0.2973 | $311.37 | 16:00:15 06/08/2026 |
| 246 |  WOO X |
LDO/USDT | $0.2935 | $280.41 | 15:57:15 06/08/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.7067 | $180.28 | 16:00:07 06/08/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7939 | $179.04 | 13:31:47 06/08/2026 |
| 249 |  CEX.IO |
LDO/USDT | $0.2939 | $136.62 | 15:54:09 06/08/2026 |
| 250 | CEX.IO |
LDO/USD | $0.2943 | $133.58 | 15:54:09 06/08/2026 |
| 251 | Backpack Exchange |
LDO/USDC | $0.2982 | $117.96 | 15:57:07 06/08/2026 |
| 252 | Bitazza |
LDO/THB | $0.2957 | $29.29 | 16:00:08 06/08/2026 |
| 253 | CEX.IO |
LDO/USDC | $0.2941 | $27.39 | 15:54:09 06/08/2026 |
| 254 | Tokocrypto |
LDO/USDC | $0.2942 | $27.27 | 15:57:11 06/08/2026 |
| 255 | Lighter |
LDO/USDC | $0.2979 | $25.23 | 15:57:08 06/08/2026 |
| 256 | CEX.IO |
LDO/EUR | $0.2947 | $23.54 | 15:54:09 06/08/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.2953 | $20.38 | 16:01:17 06/08/2026 |
| 258 |  ADEN |
LDO/USDT | $0.2930 | $2.39 | 16:03:54 06/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,887.19 | $1.55 | 14:13:11 06/08/2026 |
| 260 |  Bitfinex |
LDO/USDT | $0.3001 | $0.008928 | 15:57:16 06/08/2026 |
| 261 |  HitBTC |
LDO/USDC | $0.3941 | $0 | 15:54:11 06/08/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3985 | $0 | 15:54:11 06/08/2026 |
| 263 | HitBTC |
LDO/USDT | $0.3796 | $0 | 15:54:15 06/08/2026 |
| 264 |  Coinone |
LDO/KRW | $0.3601 | $0 | 15:57:25 06/08/2026 |
| 265 |  Korbit |
LDO/KRW | $0.3806 | $0 | 15:54:09 06/08/2026 |
| 266 |  ZebPay |
LDO/INR | $0.3083 | $0 | 15:57:07 06/08/2026 |
| 267 |  WazirX |
LDO/USDT | $0.3216 | $0 | 16:00:13 06/08/2026 |
| 268 |  CoinJar |
LDO/AUD | $0.3647 | $0 | 16:00:37 06/08/2026 |
| 269 | CoinJar |
LDO/GBP | $0.3188 | $0 | 16:00:37 06/08/2026 |
| 270 | CoinJar |
LDO/USD | $0.2433 | $0 | 16:00:37 06/08/2026 |
| 271 | CoinJar |
LDO/USDC | $0.3774 | $0 | 16:00:37 06/08/2026 |
| 272 |  Giottus |
LDO/INR | $0.2899 | $0 | 15:24:08 06/08/2026 |
| 273 | Giottus |
LDO/USDT | $0.2930 | $0 | 15:24:08 06/08/2026 |
| 274 | WOO X |
LDO/USDT | $0.2939 | $0 | 15:57:07 06/08/2026 |
| 275 | Aster |
LDO/USD | $0.2930 | $0 | 15:54:15 06/08/2026 |
| 276 | Everything.inc |
WMATIC/LDO | $0.1002 | $0 | 15:57:08 06/08/2026 |
| 277 |  Young Platform |
LDO/EUR | $0.2932 | $0 | 16:00:07 06/08/2026 |
| 278 |  Aevo |
LDO/USD | $0.2937 | $0 | 16:03:16 06/08/2026 |
| 279 | ADEN |
LDO/USDC | $0.2939 | $0 | 16:00:54 06/08/2026 |
| 280 |  Gate US |
LDO/USDT | $0.2933 | $0 | 16:00:11 06/08/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 16:00:16 06/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 06/08/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,810,797 với tỷ giá $0.2933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.