Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,415,692,679,129 Khối lượng (24h): $106,320,771,457 Thị phần: BTC: 58.3%, ETH: 10.7%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #120 10:08:00 20/03/2026
Giá Lido DAO (LDO)
$0.3003 -1.19%
0.000004261 BTC 8,215 VND
Thấp: $0.2925 Cao: $0.3074

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2998 $226,473,813 09:54:19 20/03/2026
2 SunX SunX LDO/USDT $0.3002 $85,937,451 10:00:10 20/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2999 $38,292,563 10:00:15 20/03/2026
4 Echobit Echobit LDO/USDT $0.3002 $26,238,763 09:57:16 20/03/2026
5 Grvt Grvt LDO/USDT $0.3000 $13,100,857 09:57:16 20/03/2026
6 EagleX EagleX LDO/USDT $0.3000 $13,085,293 10:00:08 20/03/2026
7 YUBIT YUBIT LDO/USDT $0.3000 $12,680,784 09:57:07 20/03/2026
8 LBank LBank LDO/USDT $0.3002 $11,745,718 09:57:16 20/03/2026
9 Binance Binance LDO/USDT $0.2998 $11,416,133 09:54:17 20/03/2026
10 Koinbay Koinbay LDO/USDT $1.78 $11,114,714 09:54:15 20/03/2026
11 AscendEX AscendEX LDO/USDT $0.2997 $10,655,981 09:54:15 20/03/2026
12 FameEX FameEX LDO/USDT $0.3002 $10,004,253 09:57:17 20/03/2026
13 OrangeX OrangeX LDO/USDT $0.3001 $8,987,131 09:57:15 20/03/2026
14 BTDUex BTDUex LDO/USDT $0.3003 $8,459,461 09:57:12 20/03/2026
15 Batonex Batonex LDO/USDT $0.3001 $8,412,148 10:00:16 20/03/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.2999 $7,529,625 10:03:15 20/03/2026
17 Hotcoin Hotcoin LDO/USDT $0.3001 $6,418,096 09:57:17 20/03/2026
18 Toobit Toobit LDO/USDT $0.3002 $6,242,256 09:57:19 20/03/2026
19 CoinChief CoinChief LDO/USDT $0.3003 $5,879,454 10:00:09 20/03/2026
20 CoinW CoinW LDO/USDT $0.3002 $5,007,484 09:57:17 20/03/2026
21 WhiteBIT WhiteBIT LDO/USDT $0.2993 $4,525,293 09:57:15 20/03/2026
22 CoinP CoinP LDO/USDT $0.3003 $4,287,162 10:00:08 20/03/2026
23 KuCoin KuCoin LDO/USDT $0.3003 $3,944,844 09:54:19 20/03/2026
24 Bybit Bybit LDO/USDT $0.3000 $3,874,302 09:54:16 20/03/2026
25 BVOX BVOX LDO/USDT $0.3000 $3,791,643 09:57:15 20/03/2026
26 BTCC BTCC LDO/USDT $0.3005 $3,744,503 09:57:16 20/03/2026
27 Bibox Bibox LDO/USDT $0.7701 $3,451,294 10:00:12 20/03/2026
28 BiKing BiKing LDO/USDT $0.3001 $3,303,562 10:00:18 20/03/2026
29 BTSE BTSE LDO/USDT $0.2997 $3,296,902 09:54:15 20/03/2026
30 BitTap BitTap LDO/USDT $0.3010 $3,189,677 10:00:16 20/03/2026
31 MEXC MEXC LDO/USDT $0.3001 $3,176,716 09:57:15 20/03/2026
32 B2Z Exchange B2Z Exchange LDO/USD $0.3002 $3,166,793 10:00:15 20/03/2026
33 BITmarkets BITmarkets LDO/USDT $0.3000 $3,165,076 10:00:15 20/03/2026
34 BitMart BitMart LDO/USDT $0.3004 $2,997,637 09:57:11 20/03/2026
35 WHXEX WHXEX LDO/USDT $0.2998 $2,791,062 09:51:16 20/03/2026
36 Biconomy.com Biconomy.com LDO/USDT $0.3001 $2,787,971 09:57:15 20/03/2026
37 idax exchange idax exchange LDO/USDT $0.3001 $2,775,996 10:00:17 20/03/2026
38 Millionero Millionero LDO/USDT $0.3003 $2,661,307 09:57:12 20/03/2026
39 Coinlocally Coinlocally LDO/USDT $0.3001 $2,499,437 10:00:16 20/03/2026
40 YEX YEX LDO/USDT $0.3001 $2,456,141 09:57:16 20/03/2026
41 Ourbit Ourbit LDO/USDT $0.3001 $2,329,342 09:57:16 20/03/2026
42 NovaEx NovaEx LDO/USDT $0.3003 $2,286,384 10:00:09 20/03/2026
43 CZR Exchange CZR Exchange LDO/USDT $0.3000 $2,207,978 10:00:15 20/03/2026
44 EasiCoin EasiCoin LDO/USDT $0.3002 $2,148,008 10:00:16 20/03/2026
45 Tapbit Tapbit LDO/USDT $0.2998 $1,697,135 09:57:15 20/03/2026
46 Millionero Millionero LDO/USDT $0.3001 $1,688,327 10:00:19 20/03/2026
47 CoinP CoinP LDO/USDT $0.2998 $1,674,121 10:00:15 20/03/2026
48 OneEx OneEx LDO/USDT $0.3003 $1,629,198 10:00:09 20/03/2026
49 CoinUp.io CoinUp.io LDO/USDT $0.3000 $1,518,537 09:54:11 20/03/2026
50 WhiteBIT WhiteBIT LDO/USDT $0.3007 $1,502,100 09:57:08 20/03/2026
51 BiKing BiKing LDO/USDT $0.3003 $1,496,662 10:00:10 20/03/2026
52 Binance Binance LDO/USDT $0.3003 $1,495,740 09:56:54 20/03/2026
53 Bitget Bitget LDO/USDT $0.2999 $1,420,348 09:54:16 20/03/2026
54 Cofinex Cofinex LDO/USDT $0.2999 $1,412,537 10:00:15 20/03/2026
55 Echobit Echobit LDO/USDT $0.3003 $1,273,166 09:57:09 20/03/2026
56 Bitcastle Bitcastle LDO/USDT $0.3001 $1,192,555 10:00:18 20/03/2026
57 AstralX AstralX LDO/USDT $0.3003 $1,191,521 09:57:07 20/03/2026
58 Coinlocally Coinlocally LDO/USDT $0.3000 $1,177,659 10:00:10 20/03/2026
59 Poloniex Poloniex LDO/USDT $0.2930 $1,162,751 09:57:53 20/03/2026
60 Zoomex Zoomex LDO/USDT $0.3002 $1,158,305 09:57:15 20/03/2026
61 DigiFinex DigiFinex LDO/USDT $0.3010 $1,157,819 10:00:16 20/03/2026
62 Ju.com Ju.com LDO/USDT $0.3000 $1,107,088 10:00:09 20/03/2026
63 BitradeX BitradeX LDO/USDT $0.3002 $1,079,374 09:57:15 20/03/2026
64 EagleX EagleX LDO/USDT $0.3000 $985,398 10:00:15 20/03/2026
65 YUBIT YUBIT LDO/USDT $0.3001 $929,916 09:57:15 20/03/2026
66 OrangeX OrangeX LDO/USDT $0.2990 $884,602 09:57:11 20/03/2026
67 BYDFi BYDFi LDO/USDT $0.2997 $868,554 10:00:16 20/03/2026
68 B2Z Exchange B2Z Exchange LDO/USD $0.3010 $790,737 10:00:12 20/03/2026
69 BITmarkets BITmarkets LDO/USD $0.3010 $790,734 10:00:09 20/03/2026
70 BTCC BTCC LDO/USDT $0.3003 $767,876 09:57:12 20/03/2026
71 KTX KTX LDO/USDT $0.2994 $748,169 10:00:15 20/03/2026
72 Aivora Exchange Aivora Exchange LDO/USDT $0.3002 $743,870 10:00:17 20/03/2026
73 4E 4E LDO/USDT $0.3004 $740,566 09:57:12 20/03/2026
74 BitbabyExchange BitbabyExchange LDO/USDT $0.3002 $740,168 09:57:16 20/03/2026
75 P2B P2B LDO/USDT $0.3004 $714,908 09:57:09 20/03/2026
76 FameEX FameEX LDO/USDT $0.3006 $657,324 09:57:07 20/03/2026
77 Hyperliquid Hyperliquid LDO/USD $0.3002 $592,910 09:57:26 20/03/2026
78 Paradex Paradex LDO/USD $0.3002 $560,998 10:03:15 20/03/2026
79 Phemex Phemex LDO/USDT $0.3001 $558,500 09:57:17 20/03/2026
80 Bybit Bybit LDO/USDT $0.3002 $556,247 09:54:08 20/03/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3009 $515,774 09:46:47 20/03/2026
82 Pionex Pionex LDO/USDT $0.3005 $498,121 09:57:07 20/03/2026
83 Bitunix Bitunix LDO/USDT $0.2999 $490,594 09:54:15 20/03/2026
84 Phemex Phemex LDO/USDT $0.3009 $473,167 09:57:08 20/03/2026
85 IBIT Global IBIT Global LDO/USDT $0.3003 $469,374 10:00:10 20/03/2026
86 CrypFine CrypFine LDO/USDT $0.3003 $468,995 10:00:08 20/03/2026
87 Hotcoin Hotcoin LDO/USDT $0.3004 $457,661 09:57:16 20/03/2026
88 Bitcoiva Bitcoiva LDO/USDT $0.3000 $447,177 10:00:09 20/03/2026
89 Picol Picol LDO/USDT $0.3004 $439,510 10:00:09 20/03/2026
90 Tebbit Tebbit LDO/USDT $0.3001 $426,383 10:00:16 20/03/2026
91 Gate Gate LDO/USDT $0.2999 $419,634 09:54:18 20/03/2026
92 VOOX Exchange VOOX Exchange LDO/USDT $0.3004 $418,670 09:57:18 20/03/2026
93 BlockFin BlockFin LDO/USDT $0.2999 $411,784 09:54:07 20/03/2026
94 KCEX KCEX LDO/USDT $0.3001 $404,626 09:57:15 20/03/2026
95 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3010 $388,990 10:00:11 20/03/2026
96 UZX UZX LDO/USDT $0.3000 $369,203 09:57:11 20/03/2026
97 HTX HTX LDO/USDT $0.3001 $361,084 09:59:54 20/03/2026
98 MGBX MGBX LDO/USDT $0.2999 $351,543 10:00:16 20/03/2026
99 MGBX MGBX LDO/USDT $0.3003 $346,125 10:00:08 20/03/2026
100 YEX YEX LDO/USDT $0.3000 $322,922 10:00:09 20/03/2026
101 LBank LBank LDO/USDT $0.3003 $307,691 09:57:09 20/03/2026
102 EdgeX EdgeX LDO/USD $0.3004 $296,171 10:03:15 20/03/2026
103 Paribu Paribu LDO/TRY $0.3004 $270,596 10:01:25 20/03/2026
104 Ourbit Ourbit LDO/USDT $0.3003 $267,303 09:57:07 20/03/2026
105 Bitget Bitget LDO/USDT $0.3009 $258,423 09:54:12 20/03/2026
106 BlockFin BlockFin LDO/USDT $0.2998 $251,536 09:54:15 20/03/2026
107 BloFin BloFin LDO/USDT $0.2999 $247,112 09:54:10 20/03/2026
108 NovaEx NovaEx LDO/USDT $0.3002 $243,613 10:00:16 20/03/2026
109 Websea Websea LDO/USDT $0.3004 $241,194 09:57:19 20/03/2026
110 MEXC MEXC LDO/USDT $0.3001 $239,461 09:45:07 20/03/2026
111 Bitrue Bitrue LDO/USDT $0.3001 $233,431 09:57:16 20/03/2026
112 Zoomex Zoomex LDO/USDT $0.3002 $222,498 09:54:07 20/03/2026
113 Bitazza Bitazza LDO/USDT $0.2993 $220,078 10:00:08 20/03/2026
114 BITmarkets BITmarkets LDO/USDT $0.3010 $216,583 10:00:09 20/03/2026
115 ASTX ASTX LDO/USDT $0.3001 $216,274 10:00:16 20/03/2026
116 B2Z Exchange B2Z Exchange LDO/USDT $0.3010 $215,670 10:00:12 20/03/2026
117 Ekbit Ekbit LDO/USDT $0.3001 $214,931 10:00:16 20/03/2026
118 BTSE BTSE LDO/USDT $0.3000 $214,847 09:54:11 20/03/2026
119 Toobit Toobit LDO/USDT $0.3004 $214,601 09:57:12 20/03/2026
120 Coinflare Coinflare LDO/USDT $0.3000 $214,086 10:00:16 20/03/2026
121 BitGW Exchange BitGW Exchange LDO/USDT $0.3003 $209,791 09:57:08 20/03/2026
122 Tapbit Tapbit LDO/USDT $0.3000 $208,548 09:57:07 20/03/2026
123 OKX OKX LDO/USDT $0.3003 $207,430 09:56:54 20/03/2026
124 Gems Trade Gems Trade LDO/USDT $0.3002 $207,344 10:00:14 20/03/2026
125 Binance Binance LDO/TRY $0.3011 $199,773 09:56:54 20/03/2026
126 Biconomy.com Biconomy.com LDO/USDT $0.3004 $189,067 09:57:11 20/03/2026
127 Coinbase Exchange Coinbase Exchange LDO/USD $0.3000 $187,837 09:57:00 20/03/2026
128 BitTap BitTap LDO/USDT $0.3000 $183,073 09:57:16 20/03/2026
129 AllinX AllinX LDO/USDT $0.3009 $173,380 10:00:13 20/03/2026
130 Biconomy.com Biconomy.com LDO/USDC $0.3004 $170,231 09:57:11 20/03/2026
131 BingX BingX LDO/USDT $0.3004 $166,088 09:57:10 20/03/2026
132 Binance TR Binance TR LDO/TRY $0.3011 $156,160 09:57:09 20/03/2026
133 WhiteBIT WhiteBIT LDO/USDC $0.3008 $154,373 09:57:08 20/03/2026
134 AscendEX AscendEX LDO/USDT $0.3016 $144,123 09:54:07 20/03/2026
135 HTX HTX LDO/USDT $0.2997 $141,850 09:54:17 20/03/2026
136 Hibt Hibt LDO/USDT $0.3000 $140,868 09:57:07 20/03/2026
137 CEEX exchange CEEX exchange LDO/USDT $0.3000 $130,775 10:00:13 20/03/2026
138 idax exchange idax exchange LDO/USDC $0.3003 $130,423 10:00:09 20/03/2026
139 GroveX GroveX LDO/USDT $0.2998 $128,886 09:57:09 20/03/2026
140 Bitunix Bitunix LDO/USDT $0.3001 $126,497 09:54:10 20/03/2026
141 idax exchange idax exchange LDO/USDT $0.3002 $118,842 10:00:09 20/03/2026
142 BigONE BigONE LDO/USDT $0.2980 $116,188 09:42:08 20/03/2026
143 CZR Exchange CZR Exchange LDO/USDT $0.3003 $113,438 10:00:09 20/03/2026
144 Binance Binance LDO/USDC $0.3004 $112,684 09:56:54 20/03/2026
145 EXMO EXMO LDO/USDT $0.2999 $109,173 09:54:12 20/03/2026
146 EXMO.ME EXMO.ME LDO/USDT $0.3001 $109,100 10:00:07 20/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2992 $106,429 09:59:53 20/03/2026
148 VOOX Exchange VOOX Exchange LDO/USDT $0.3000 $103,721 09:57:11 20/03/2026
149 Gate Gate LDO/USDT $0.3004 $96,629.14 09:56:54 20/03/2026
150 ASTX ASTX LDO/USDT $0.3003 $94,075.01 10:00:09 20/03/2026
151 SunX SunX LDO/USDT $0.3009 $85,948.75 10:03:17 20/03/2026
152 SecondBTC SecondBTC LDO/USDT $0.3002 $75,541.78 10:00:09 20/03/2026
153 BYDFi BYDFi LDO/USDT $0.3000 $75,417.49 10:00:08 20/03/2026
154 LeveX LeveX LDO/USDT $0.3001 $71,363.71 10:00:15 20/03/2026
155 ZKE ZKE LDO/USDT $0.3003 $71,297.52 10:00:13 20/03/2026
156 KuCoin KuCoin LDO/USDT $0.3001 $68,703.95 09:56:23 20/03/2026
157 BitMart BitMart LDO/USDC $0.3005 $66,396.88 09:57:11 20/03/2026
158 EXMO.ME EXMO.ME LDO/USDC $0.3001 $66,393.02 10:00:07 20/03/2026
159 EXMO EXMO LDO/USDC $0.2998 $66,248.39 09:54:12 20/03/2026
160 BitDelta BitDelta LDO/USDT $0.3000 $64,059.27 10:00:17 20/03/2026
161 Bithumb Bithumb LDO/KRW $0.2989 $63,528.78 09:59:54 20/03/2026
162 Dex-Trade Dex-Trade LDO/USDT $0.3010 $63,256.34 09:57:12 20/03/2026
163 Kraken Kraken LDO/USD $0.3000 $61,723.67 09:59:24 20/03/2026
164 KCEX KCEX LDO/USDT $0.3004 $61,396.01 09:57:11 20/03/2026
165 ONUS Pro ONUS Pro LDO/VNDC $0.3004 $61,264.22 10:00:16 20/03/2026
166 Aster Aster LDO/USDT $0.2999 $56,748.54 09:54:15 20/03/2026
167 NovaEx NovaEx LDO/USDC $0.3003 $55,751.17 10:00:09 20/03/2026
168 MEXC MEXC LDO/USDC $0.3002 $55,255.59 09:45:07 20/03/2026
169 Cofinex Cofinex LDO/USDT $0.3005 $52,344.35 10:00:08 20/03/2026
170 Bitcastle Bitcastle LDO/USDT $0.3000 $48,559.61 10:00:11 20/03/2026
171 ICRYPEX ICRYPEX LDO/USDT $0.3037 $45,980.85 10:00:08 20/03/2026
172 BitKan BitKan LDO/USDT $0.2996 $43,725.17 10:00:09 20/03/2026
173 Lighter Lighter LDO/USDC $0.2999 $43,054.99 10:00:15 20/03/2026
174 Lighter Lighter LDO/USDC $0.2966 $42,741.92 10:00:09 20/03/2026
175 TGEX TGEX LDO/USDT $0.2998 $38,141.26 09:51:15 20/03/2026
176 Qmall Exchange Qmall Exchange LDO/USDT $0.3002 $36,984.95 10:00:08 20/03/2026
177 CoinEx CoinEx LDO/USDT $0.3003 $33,290.63 09:59:23 20/03/2026
178 DigiFinex DigiFinex LDO/USDT $0.2999 $31,500.29 09:54:07 20/03/2026
179 Extended Extended LDO/USD $0.3004 $31,107.14 10:03:16 20/03/2026
180 Backpack Exchange Backpack Exchange LDO/USDC $0.2988 $30,579.58 09:57:16 20/03/2026
181 WhiteBIT WhiteBIT LDO/EUR $0.3000 $30,082.54 09:57:08 20/03/2026
182 Binance Binance LDO/FDUSD $0.3002 $29,202.53 09:56:54 20/03/2026
183 BloFin BloFin LDO/USDT $0.2998 $28,690.20 09:54:16 20/03/2026
184 Bitrue Bitrue LDO/USDT $0.3000 $28,357.81 09:57:10 20/03/2026
185 KoinBX KoinBX LDO/INR $0.3092 $25,444.21 10:00:12 20/03/2026
186 KoinBX KoinBX LDO/USDT $0.3005 $25,443.25 10:00:12 20/03/2026
187 Bitrue Bitrue LDO/USDC $0.3010 $25,305.55 09:57:10 20/03/2026
188 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3006 $25,267.80 09:54:23 20/03/2026
189 Nivex Nivex LDO/USDT $0.3216 $23,951.93 17:15:09 18/03/2026
190 Coincall Coincall LDO/USD $0.3003 $23,812.88 10:03:16 20/03/2026
191 Cryptomus Cryptomus LDO/USDT $0.3001 $20,780.98 10:00:10 20/03/2026
192 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2980 $20,762.27 09:54:23 20/03/2026
193 Blynex Blynex LDO/USDT $0.3003 $19,915.35 09:51:09 20/03/2026
194 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2992 $19,891.63 09:57:08 20/03/2026
195 Dzengi.com Dzengi.com LDO/USD $0.2995 $18,938.61 10:00:10 20/03/2026
196 XT.COM XT.COM LDO/USDT $0.3005 $18,713.14 09:57:09 20/03/2026
197 B2Z Exchange B2Z Exchange LDO/USDC $0.3000 $18,680.86 10:00:12 20/03/2026
198 BITmarkets BITmarkets LDO/USDC $0.3000 $18,680.79 10:00:09 20/03/2026
199 WEEX WEEX LDO/USDT $0.3000 $17,768.67 09:57:08 20/03/2026
200 PrimeXBT PrimeXBT LDO/USDT $0.3002 $17,681.51 10:00:15 20/03/2026
201 BlueBit BlueBit LDO/USDT $0.3003 $17,360.10 10:00:09 20/03/2026
202 Deepcoin Deepcoin LDO/USDT $0.3004 $16,859.70 09:57:10 20/03/2026
203 Pionex Pionex LDO/USDT $0.3000 $16,234.19 09:57:16 20/03/2026
204 TGEX TGEX LDO/USDT $0.2990 $16,177.38 09:54:11 20/03/2026
205 Niza.io Niza.io LDO/USD $0.3000 $15,267.96 10:00:07 20/03/2026
206 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3001 $13,269.90 10:00:16 20/03/2026
207 BitxEX BitxEX LDO/USDT $0.3001 $12,520.78 10:00:15 20/03/2026
208 Bit2Me Bit2Me LDO/USDC $0.3004 $12,332.65 09:57:13 20/03/2026
209 LATOKEN LATOKEN LDO/USDT $0.2995 $11,624.21 09:54:07 20/03/2026
210 BVOX BVOX LDO/USDT $0.3003 $11,026.12 09:57:11 20/03/2026
211 Pacifica Pacifica LDO/USD $0.3005 $10,613.62 10:03:15 20/03/2026
212 Coinone Coinone LDO/KRW $0.2977 $9,448.24 09:58:23 20/03/2026
213 Gate Gate LDO/USDC $0.3007 $8,409.85 09:56:24 20/03/2026
214 Bitso Bitso LDO/USD $0.2996 $7,876.78 09:59:58 20/03/2026
215 Bitvavo Bitvavo LDO/EUR $0.2991 $7,732.11 09:57:11 20/03/2026
216 Kraken Kraken LDO/EUR $0.2960 $7,250.96 09:59:54 20/03/2026
217 Bit2Me Bit2Me LDO/EUR $0.2960 $7,207.78 10:00:08 20/03/2026
218 SmarDex SmarDex LDO/USDT $0.2998 $7,083.11 08:30:11 20/03/2026
219 Azbit Azbit LDO/USDT $0.3004 $5,565.31 09:57:12 20/03/2026
220 WEEX WEEX LDO/USDC $0.3000 $5,158.55 09:57:08 20/03/2026
221 Bybit Bybit LDO/USDC $0.3003 $5,046.10 09:54:08 20/03/2026
222 PointPay PointPay LDO/USDT $0.3005 $4,990.01 09:57:07 20/03/2026
223 BiFinance BiFinance LDO/USDT $0.2996 $4,856.11 09:42:10 20/03/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2953 $4,570.54 09:41:35 20/03/2026
225 Kanga Exchange Kanga Exchange LDO/USDT $0.2999 $3,709.84 09:54:07 20/03/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2952 $3,704.98 09:33:25 20/03/2026
227 Kanga Exchange Kanga Exchange LDO/USDC $0.3000 $3,614.81 09:54:07 20/03/2026
228 HyperPay Futures HyperPay Futures LDO/USDT $0.3002 $3,400.45 10:03:16 20/03/2026
229 ONUS Pro ONUS Pro LDO/VNDC $0.3003 $2,611.88 10:00:15 20/03/2026
230 Bitlo Bitlo LDO/TRY $0.3011 $2,484.27 10:00:09 20/03/2026
231 Bitkub Bitkub LDO/THB $0.3001 $2,476.17 09:57:09 20/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3010 $2,288.67 09:41:23 20/03/2026
233 Ulink Ulink LDO/USDT $0.3001 $2,218.00 10:00:18 20/03/2026
234 Binance TH Binance TH LDO/USDT $0.3005 $2,194.00 09:57:07 20/03/2026
235 SunX SunX LDO/USDT $0.3001 $2,146.76 10:00:19 20/03/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2963 $2,103.80 08:43:10 20/03/2026
237 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,138.65 $1,982.16 09:45:41 20/03/2026
238 Niza.io Niza.io LDO/EUR $0.2960 $1,831.24 10:00:07 20/03/2026
239 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2992 $1,679.95 09:57:08 20/03/2026
240 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2992 $1,659.01 09:57:17 20/03/2026
241 XBO.com XBO.com LDO/USDT $0.3003 $1,528.09 09:57:11 20/03/2026
242 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.3063 $1,351.81 15:06:11 15/03/2026
243 dYdX v4 dYdX v4 LDO/USD $0.3011 $1,269.03 10:04:17 20/03/2026
244 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3001 $1,048.93 08:02:11 20/03/2026
245 TRIV TRIV LDO/IDR $0.3011 $1,031.54 10:00:14 20/03/2026
246 TRIV TRIV LDO/USDT $0.3003 $1,031.40 10:00:14 20/03/2026
247 CoinDCX CoinDCX LDO/INR $0.3074 $513.84 10:00:11 20/03/2026
248 CoinDCX CoinDCX LDO/USDT $0.3001 $467.69 10:00:11 20/03/2026
249 Flipster Flipster LDO/USDT $0.3004 $453.37 10:00:16 20/03/2026
250 Tokocrypto Tokocrypto LDO/USDT $0.3005 $451.43 09:57:11 20/03/2026
251 Foxbit Foxbit LDO/BRL $0.3011 $395.87 10:00:09 20/03/2026
252 Young Platform Young Platform LDO/EUR $0.3007 $390.76 10:00:15 20/03/2026
253 Korbit Korbit LDO/KRW $0.2998 $312.89 09:57:10 20/03/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2945 $263.89 09:59:53 20/03/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3004 $261.96 09:29:47 20/03/2026
256 Coins.ph Coins.ph LDO/PHP $0.7184 $183.25 10:00:09 20/03/2026
257 Bitcoiva Bitcoiva LDO/INR $0.3054 $178.21 10:00:09 20/03/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2992 $152.36 08:19:35 20/03/2026
259 Gemini Gemini LDO/USD $0.2930 $145.97 09:59:53 20/03/2026
260 Bitfinex Bitfinex LDO/USD $0.2868 $140.32 09:59:53 20/03/2026
261 KuCoin KuCoin LDO/USDC $0.2999 $120.00 09:56:23 20/03/2026
262 Indodax Indodax LDO/IDR $0.2996 $103.07 10:02:25 20/03/2026
263 Bitfinex Bitfinex LDO/USDT $0.2854 $79.99 09:59:53 20/03/2026
264 PointPay PointPay LDO/USDC $0.3003 $70.42 09:57:07 20/03/2026
265 Uniswap v2 Uniswap v2 LDO/WETH $0.3001 $69.14 08:02:11 20/03/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2959 $55.06 21:29:59 19/03/2026
267 OKX OKX LDO/USD $0.2932 $45.87 09:56:54 20/03/2026
268 CEX.IO CEX.IO LDO/USD $0.3009 $41.88 09:57:07 20/03/2026
269 OKX OKX LDO/EUR $0.2999 $41.08 09:56:24 20/03/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,153.23 $36.24 09:37:35 20/03/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,168.29 $26.57 23:15:59 19/03/2026
272 ZebPay ZebPay LDO/INR $0.3074 $23.64 09:54:12 20/03/2026
273 CEX.IO CEX.IO LDO/USDT $0.3004 $21.18 09:57:07 20/03/2026
274 NovaDAX NovaDAX LDO/BRL $0.2997 $19.15 09:57:08 20/03/2026
275 CEX.IO CEX.IO LDO/USDC $0.3007 $17.70 09:57:07 20/03/2026
276 CEX.IO CEX.IO LDO/EUR $0.3013 $16.49 09:57:07 20/03/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.11 $16.35 06:15:23 20/03/2026
278 Binance.US Binance.US LDO/USDT $0.2990 $13.00 09:59:53 20/03/2026
279 ChangeNOW ChangeNOW LDO/BTC $0.2996 $9.71 10:00:07 20/03/2026
280 WOO X WOO X LDO/USDT $0.3002 $6.65 10:00:18 20/03/2026
281 Gate US Gate US LDO/USDT $0.3003 $1.94 10:00:07 20/03/2026
282 Digitra.com Digitra.com LDO/BRL $0.3060 $0.6096 10:00:09 20/03/2026
283 Digitra.com Digitra.com LDO/USDT $0.3022 $0.6066 10:00:09 20/03/2026
284 Backpack Exchange Backpack Exchange LDO/USDC $0.3031 $0.5278 09:57:09 20/03/2026
285 Giottus Giottus LDO/INR $0.5380 $0.3742 09:42:09 20/03/2026
286 HitBTC HitBTC LDO/USDC $0.4462 $0 10:00:08 20/03/2026
287 HitBTC HitBTC LDO/USDT $0.2889 $0 10:00:08 20/03/2026
288 HitBTC HitBTC LDO/USDT $1.18 $0 10:00:15 20/03/2026
289 WazirX WazirX LDO/USDT $0.3240 $0 10:00:09 20/03/2026
290 CoinJar CoinJar LDO/AUD $0.2923 $0 10:00:29 20/03/2026
291 CoinJar CoinJar LDO/GBP $0.4490 $0 10:00:29 20/03/2026
292 CoinJar CoinJar LDO/USD $0.3021 $0 10:00:29 20/03/2026
293 CoinJar CoinJar LDO/USDC $0.3117 $0 10:00:29 20/03/2026
294 Tokocrypto Tokocrypto LDO/USDC $0.3004 $0 09:57:11 20/03/2026
295 Giottus Giottus LDO/USDT $0.3000 $0 09:42:09 20/03/2026
296 Bitazza Bitazza LDO/THB $0.2999 $0 10:00:08 20/03/2026
297 WOO X WOO X LDO/USDT $0.2999 $0 09:54:17 20/03/2026
298 LCX Exchange LCX Exchange LDO/EUR $0.5437 $0 10:00:12 20/03/2026
299 Aster Aster LDO/USD $0.3000 $0 09:54:15 20/03/2026
300 SmarDex SmarDex WMATIC/LDO $0.1023 $0 09:57:09 20/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:19 20/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,473,813 với tỷ giá $0.2998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá