Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.4125 | $124,964,789 | 10:54:18 02/02/2026 | |
| 2 | LDO/USDT | $0.4125 | $26,493,714 | 10:54:16 02/02/2026 | |
| 3 | LDO/USDT | $0.4143 | $23,830,358 | 10:57:15 02/02/2026 | |
| 4 | LDO/USDT | $0.4126 | $23,179,871 | 10:54:17 02/02/2026 | |
| 5 | LDO/USDT | $0.4137 | $20,494,265 | 10:57:15 02/02/2026 | |
| 6 | LDO/USDT | $0.4122 | $12,099,996 | 10:54:16 02/02/2026 | |
| 7 | LDO/USDT | $0.4138 | $11,818,862 | 10:57:16 02/02/2026 | |
| 8 | LDO/USDT | $1.78 | $11,104,264 | 10:57:15 02/02/2026 | |
| 9 | LDO/USDT | $0.4009 | $10,701,948 | 10:42:15 02/02/2026 | |
| 10 | LDO/USDT | $0.4146 | $10,075,091 | 10:57:07 02/02/2026 | |
| 11 | LDO/USDT | $0.4139 | $9,893,115 | 10:57:18 02/02/2026 | |
| 12 | LDO/USDT | $0.4009 | $8,483,279 | 10:42:15 02/02/2026 | |
| 13 | LDO/USDT | $0.4088 | $8,256,651 | 10:55:56 02/02/2026 | |
| 14 | LDO/USDT | $0.4137 | $7,979,802 | 10:57:16 02/02/2026 | |
| 15 | LDO/USDT | $0.4143 | $7,202,608 | 10:57:15 02/02/2026 | |
| 16 | LDO/USDT | $0.4143 | $6,676,139 | 10:56:54 02/02/2026 | |
| 17 | LDO/USDT | $0.4137 | $5,210,533 | 10:57:16 02/02/2026 | |
| 18 | LDO/USDT | $0.4146 | $3,817,304 | 10:57:16 02/02/2026 | |
| 19 | LDO/USDT | $0.4118 | $3,758,337 | 10:54:15 02/02/2026 | |
| 20 | LDO/USDT | $0.4138 | $3,650,775 | 10:57:15 02/02/2026 | |
| 21 | LDO/USDT | $0.4139 | $3,154,327 | 10:57:16 02/02/2026 | |
| 22 | LDO/USDT | $0.4134 | $3,078,633 | 10:57:15 02/02/2026 | |
| 23 | LDO/USDT | $0.4136 | $2,796,180 | 10:57:10 02/02/2026 | |
| 24 | LDO/USDT | $0.4138 | $2,654,522 | 10:57:15 02/02/2026 | |
| 25 | LDO/USDT | $0.4137 | $2,623,536 | 10:57:15 02/02/2026 | |
| 26 | LDO/USDT | $0.4123 | $2,601,021 | 10:54:19 02/02/2026 | |
| 27 | LDO/USDT | $0.4129 | $2,517,215 | 10:57:08 02/02/2026 | |
| 28 | LDO/USDT | $0.4139 | $2,514,710 | 10:57:16 02/02/2026 | |
| 29 | LDO/USDT | $0.4145 | $1,935,110 | 10:57:08 02/02/2026 | |
| 30 | LDO/USDT | $0.4137 | $1,801,887 | 10:57:15 02/02/2026 | |
| 31 | LDO/USDT | $0.4149 | $1,765,621 | 10:59:55 02/02/2026 | |
| 32 | LDO/USDT | $0.4125 | $1,607,929 | 10:59:24 02/02/2026 | |
| 33 | LDO/USDT | $0.4139 | $1,579,583 | 10:57:11 02/02/2026 | |
| 34 | LDO/USDT | $0.4143 | $1,561,299 | 10:56:54 02/02/2026 | |
| 35 | LDO/USDT | $0.4146 | $1,555,577 | 10:57:09 02/02/2026 | |
| 36 | LDO/USDT | $0.4143 | $1,552,977 | 10:57:12 02/02/2026 | |
| 37 | LDO/USDT | $0.4146 | $1,545,287 | 10:57:10 02/02/2026 | |
| 38 | LDO/USDT | $0.4128 | $1,463,395 | 10:54:09 02/02/2026 | |
| 39 | LDO/USDT | $0.4133 | $1,285,947 | 10:54:15 02/02/2026 | |
| 40 | LDO/USD | $0.4143 | $1,270,254 | 10:57:26 02/02/2026 | |
| 41 | LDO/WETH | $0.4145 | $1,214,068 | 10:58:59 02/02/2026 | |
| 42 | LDO/USDT | $0.4136 | $1,065,109 | 10:58:14 02/02/2026 | |
| 43 | LDO/USDT | $0.4144 | $1,062,907 | 10:57:07 02/02/2026 | |
| 44 | LDO/USDT | $0.4120 | $1,028,580 | 10:54:15 02/02/2026 | |
| 45 | LDO/USDT | $0.4140 | $997,785 | 10:57:16 02/02/2026 | |
| 46 | LDO/USDT | $0.4126 | $969,499 | 10:54:14 02/02/2026 | |
| 47 | LDO/USDT | $0.4136 | $938,183 | 10:57:18 02/02/2026 | |
| 48 | LDO/USDT | $0.4150 | $894,700 | 10:57:10 02/02/2026 | |
| 49 | LDO/USDC | $0.4143 | $891,907 | 10:57:16 02/02/2026 | |
| 50 | LDO/USDT | $0.4141 | $793,679 | 10:56:53 02/02/2026 | |
| 51 | LDO/USDC | $0.4146 | $688,088 | 10:56:54 02/02/2026 | |
| 52 | LDO/USDT | $0.4144 | $667,638 | 10:57:11 02/02/2026 | |
| 53 | LDO/USDT | $0.4120 | $654,103 | 10:54:20 02/02/2026 | |
| 54 | LDO/USDT | $0.4145 | $632,188 | 10:57:07 02/02/2026 | |
| 55 | LDO/USDT | $0.4143 | $622,037 | 10:57:16 02/02/2026 | |
| 56 | LDO/USDT | $0.4136 | $615,147 | 10:57:10 02/02/2026 | |
| 57 | LDO/USD | $0.4150 | $602,285 | 10:56:29 02/02/2026 | |
| 58 | LDO/USDT | $0.4015 | $585,963 | 10:42:07 02/02/2026 | |
| 59 | LDO/USDT | $0.4128 | $585,483 | 10:54:08 02/02/2026 | |
| 60 | LDO/USDT | $0.4156 | $554,440 | 10:57:10 02/02/2026 | |
| 61 | LDO/USDT | $0.4146 | $539,279 | 10:57:13 02/02/2026 | |
| 62 | LDO/USDT | $0.4144 | $531,589 | 10:57:10 02/02/2026 | |
| 63 | LDO/USDT | $0.4012 | $495,419 | 10:42:07 02/02/2026 | |
| 64 | LDO/USDT | $0.4146 | $413,597 | 10:57:08 02/02/2026 | |
| 65 | LDO/USDT | $0.4133 | $396,042 | 10:54:19 02/02/2026 | |
| 66 | LDO/USDT | $0.4094 | $378,201 | 10:51:16 02/02/2026 | |
| 67 | LDO/USDT | $0.4129 | $374,430 | 10:54:07 02/02/2026 | |
| 68 | LDO/TRY | $0.4172 | $354,838 | 10:56:54 02/02/2026 | |
| 69 | LDO/USDT | $0.4145 | $327,832 | 10:56:53 02/02/2026 | |
| 70 | LDO/USDT | $0.4129 | $319,013 | 10:54:10 02/02/2026 | |
| 71 | LDO/TRY | $0.4128 | $304,506 | 10:57:53 02/02/2026 | |
| 72 | LDO/USDC | $0.4145 | $268,143 | 10:57:10 02/02/2026 | |
| 73 | LDO/USDC | $0.4146 | $201,829 | 10:57:12 02/02/2026 | |
| 74 | LDO/USDT | $0.4146 | $190,131 | 10:57:10 02/02/2026 | |
| 75 | LDO/USD | $0.4140 | $169,698 | 10:59:53 02/02/2026 | |
| 76 | LDO/USDT | $0.4136 | $164,961 | 10:57:07 02/02/2026 | |
| 77 | LDO/FDUSD | $0.4138 | $158,015 | 10:56:54 02/02/2026 | |
| 78 | LDO/USDT | $0.4137 | $153,687 | 10:54:07 02/02/2026 | |
| 79 | LDO/USDT | $0.4146 | $145,104 | 10:57:10 02/02/2026 | |
| 80 | LDO/USDT | $0.4012 | $142,407 | 10:42:08 02/02/2026 | |
| 81 | LDO/USDC | $0.4129 | $141,049 | 10:57:15 02/02/2026 | |
| 82 | LDO/USD | $0.4140 | $140,145 | 10:59:24 02/02/2026 | |
| 83 | LDO/TRY | $0.4172 | $138,722 | 10:57:09 02/02/2026 | |
| 84 | LDO/USDT | $0.4141 | $134,552 | 10:59:53 02/02/2026 | |
| 85 | LDO/USDT | $0.4145 | $131,713 | 10:54:10 02/02/2026 | |
| 86 | LDO/USDT | $0.4136 | $111,178 | 10:57:10 02/02/2026 | |
| 87 | LDO/EUR | $0.4087 | $94,864.14 | 10:57:12 02/02/2026 | |
| 88 | LDO/KRW | $0.4209 | $93,914.15 | 10:59:54 02/02/2026 | |
| 89 | LDO/USDT | $0.4137 | $91,967.32 | 10:54:11 02/02/2026 | |
| 90 | LDO/USDT | $0.4117 | $86,379.40 | 10:54:10 02/02/2026 | |
| 91 | LDO/EUR | $0.4130 | $81,269.75 | 10:57:11 02/02/2026 | |
| 92 | LDO/USDT | $0.4149 | $80,138.11 | 10:57:09 02/02/2026 | |
| 93 | LDO/USDT | $0.4119 | $77,947.85 | 10:57:08 02/02/2026 | |
| 94 | LDO/USDC | $0.4152 | $75,440.82 | 10:57:13 02/02/2026 | |
| 95 | LDO/USDC | $0.4123 | $73,682.08 | 10:57:08 02/02/2026 | |
| 96 | LDO/USDC | $0.4135 | $71,827.46 | 10:54:11 02/02/2026 | |
| 97 | LDO/USDT | $0.4137 | $65,231.20 | 10:54:11 02/02/2026 | |
| 98 | LDO/USDC | $0.4016 | $54,768.94 | 10:42:07 02/02/2026 | |
| 99 | LDO/USDC | $0.4103 | $54,347.15 | 10:54:09 02/02/2026 | |
| 100 | LDO/USDC | $0.4134 | $51,589.19 | 10:54:11 02/02/2026 | |
| 101 | LDO/USDC | $0.4146 | $46,282.62 | 10:57:10 02/02/2026 | |
| 102 | LDO/EUR | $0.4129 | $45,861.93 | 10:59:54 02/02/2026 | |
| 103 | LDO/USDT | $0.4142 | $44,834.72 | 10:57:11 02/02/2026 | |
| 104 | LDO/EUR | $0.4106 | $44,394.90 | 10:57:13 02/02/2026 | |
| 105 | LDO/USDC | $0.4159 | $40,039.44 | 10:57:10 02/02/2026 | |
| 106 | LDO/TRY | $0.4038 | $36,506.27 | 10:55:23 02/02/2026 | |
| 107 | LDO/USDC | $0.4149 | $32,754.06 | 10:57:10 02/02/2026 | |
| 108 | LDO/USDT | $0.4006 | $31,820.42 | 10:55:23 02/02/2026 | |
| 109 | LDO/USDT | $0.4137 | $23,190.83 | 10:57:16 02/02/2026 | |
| 110 | LDO/USDC | $0.4142 | $22,483.22 | 10:56:54 02/02/2026 | |
| 111 | LDO/USDT | $0.7952 | $21,389.17 | 10:54:09 02/02/2026 | |
| 112 | LDO/WETH | $0.4105 | $21,250.20 | 10:59:44 02/02/2026 | |
| 113 | LDO/USDT | $0.4005 | $20,984.58 | 10:45:10 02/02/2026 | |
| 114 | LDO/USD | $0.4149 | $18,384.04 | 10:57:07 02/02/2026 | |
| 115 | LDO/PENDLE | $0.4129 | $14,795.05 | 10:37:35 02/02/2026 | |
| 116 | LDO/USDT | $0.4149 | $12,696.28 | 10:57:07 02/02/2026 | |
| 117 | LDO/USD | $0.4120 | $11,596.87 | 10:59:54 02/02/2026 | |
| 118 | ETH/LDO | $2,245.39 | $10,362.94 | 10:50:11 02/02/2026 | |
| 119 | LDO/USDT | $0.3982 | $8,649.25 | 10:54:15 02/02/2026 | |
| 120 | LDO/WETH | $0.4119 | $8,275.94 | 10:50:11 02/02/2026 | |
| 121 | LDO/THB | $0.4049 | $7,991.79 | 10:54:11 02/02/2026 | |
| 122 | LDO/USDT | $0.4545 | $7,326.54 | 16:48:59 31/01/2026 | |
| 123 | LDO/USDT | $0.4728 | $6,860.91 | 23:00:11 30/01/2026 | |
| 124 | LDO/USDT | $0.4143 | $6,169.61 | 10:57:12 02/02/2026 | |
| 125 | LDO/USDC | $0.4098 | $5,684.83 | 10:56:07 02/02/2026 | |
| 126 | LDO/USDT | $0.4136 | $4,100.73 | 10:54:12 02/02/2026 | |
| 127 | LDO/USD | $0.4151 | $4,066.99 | 10:59:53 02/02/2026 | |
| 128 | LDO/ARB | $0.4103 | $3,950.83 | 10:51:12 02/02/2026 | |
| 129 | LDO/USDT | $0.4115 | $3,817.82 | 10:57:07 02/02/2026 | |
| 130 | LDO/USDT | $0.4151 | $3,738.44 | 10:57:13 02/02/2026 | |
| 131 | LDO/USDC | $0.4001 | $2,129.91 | 10:59:23 02/02/2026 | |
| 132 | LDO/USD | $0.4115 | $1,774.65 | 10:51:17 02/02/2026 | |
| 133 | LDO/USD | $0.4013 | $1,030.76 | 10:56:53 02/02/2026 | |
| 134 | LDO/USDT | $0.4146 | $954.01 | 10:57:11 02/02/2026 | |
| 135 | LDO/KRW | $0.4075 | $718.93 | 10:59:53 02/02/2026 | |
| 136 | LDO/WETH | $0.4097 | $525.37 | 10:48:11 02/02/2026 | |
| 137 | LDO/IDR | $0.4099 | $441.97 | 10:59:54 02/02/2026 | |
| 138 | LDO/USDC | $0.4093 | $405.88 | 10:50:47 02/02/2026 | |
| 139 | stSOL/LDO | $121.81 | $306.01 | 07:11:50 02/02/2026 | |
| 140 | LDO/WETH | $0.4085 | $284.16 | 10:44:59 02/02/2026 | |
| 141 | LDO/DAI | $0.4553 | $177.85 | 15:40:59 31/01/2026 | |
| 142 | KP3R/LDO | $1.89 | $161.54 | 08:31:47 02/02/2026 | |
| 143 | LDO/EUR | $0.4142 | $142.77 | 10:56:53 02/02/2026 | |
| 144 | LDO/USDT | $0.4137 | $118.65 | 10:57:15 02/02/2026 | |
| 145 | LDO/KRW | $0.4044 | $100.94 | 10:57:08 02/02/2026 | |
| 146 | LDO/WETH | $0.4095 | $78.86 | 10:50:00 02/02/2026 | |
| 147 | LDO/USDT | $0.3996 | $54.85 | 10:59:53 02/02/2026 | |
| 148 | LDO/USDT | $0.4022 | $49.29 | 10:59:53 02/02/2026 | |
| 149 | LDO/USD | $0.4329 | $28.98 | 10:59:53 02/02/2026 | |
| 150 | ETH/LDO | $2,285.86 | $25.03 | 08:05:11 02/02/2026 | |
| 151 | LDO/EUR | $0.4154 | $22.23 | 10:54:12 02/02/2026 | |
| 152 | LDO/USDC | $0.4156 | $21.61 | 10:57:11 02/02/2026 | |
| 153 | LDO/USD | $0.4140 | $16.79 | 10:54:12 02/02/2026 | |
| 154 | LDO/USDC | $0.4149 | $13.35 | 10:54:12 02/02/2026 | |
| 155 | LDO/USDC | $0.4147 | $5.00 | 10:57:11 02/02/2026 | |
| 156 | LDO/USDC | $0.4095 | $2.72 | 03:30:35 02/02/2026 | |
| 157 | USDC/LDO | $0.9997 | $0.03286 | 15:31:47 01/02/2026 | |
| 158 | LDO/EUR | $0.4254 | $0 | 10:59:23 02/02/2026 | |
| 159 | LDO/USDT | $0.5029 | $0 | 18:57:15 31/01/2026 | |
| 160 | LDO/USDT | $0.4127 | $0 | 10:54:12 02/02/2026 | |
| 161 | LDO/USD | $0.4129 | $0 | 10:54:15 02/02/2026 | |
| 162 | WMATIC/LDO | $0.1410 | $0 | 10:57:09 02/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 02/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,964,789 với tỷ giá $0.4125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.