Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.5477 | $68,687,081 | 21:57:18 19/01/2026 | |
| 2 | LDO/USDT | $0.5486 | $56,907,535 | 22:00:15 19/01/2026 | |
| 3 | LDO/USDT | $0.5485 | $33,931,241 | 21:54:16 19/01/2026 | |
| 4 | LDO/USDT | $0.5481 | $32,395,660 | 21:57:15 19/01/2026 | |
| 5 | LDO/USDT | $0.5481 | $31,642,762 | 22:00:16 19/01/2026 | |
| 6 | LDO/USDT | $0.5477 | $28,356,354 | 21:57:18 19/01/2026 | |
| 7 | LDO/USDT | $0.5489 | $27,964,379 | 22:00:16 19/01/2026 | |
| 8 | LDO/USDT | $0.5476 | $27,471,802 | 21:57:15 19/01/2026 | |
| 9 | LDO/USDT | $0.5487 | $27,112,035 | 22:03:22 19/01/2026 | |
| 10 | LDO/USDT | $0.5479 | $25,555,437 | 21:54:15 19/01/2026 | |
| 11 | LDO/USDT | $0.5486 | $20,228,298 | 21:54:16 19/01/2026 | |
| 12 | LDO/USDT | $0.5485 | $17,861,267 | 21:54:16 19/01/2026 | |
| 13 | LDO/USDT | $0.5490 | $16,789,430 | 22:00:16 19/01/2026 | |
| 14 | LDO/USDT | $0.5477 | $16,076,035 | 21:57:16 19/01/2026 | |
| 15 | LDO/USDT | $0.5488 | $15,495,397 | 21:55:52 19/01/2026 | |
| 16 | LDO/USDT | $0.5476 | $12,015,826 | 21:57:16 19/01/2026 | |
| 17 | LDO/USDT | $1.78 | $11,108,011 | 21:54:15 19/01/2026 | |
| 18 | LDO/USDT | $0.5486 | $11,041,349 | 21:48:15 19/01/2026 | |
| 19 | LDO/USDT | $0.5485 | $10,454,838 | 22:03:16 19/01/2026 | |
| 20 | LDO/USDT | $0.5490 | $10,450,430 | 22:00:17 19/01/2026 | |
| 21 | LDO/USDT | $0.5476 | $10,164,371 | 21:57:16 19/01/2026 | |
| 22 | LDO/USDT | $0.5487 | $8,359,513 | 22:00:12 19/01/2026 | |
| 23 | LDO/USDT | $0.5484 | $8,262,186 | 22:00:09 19/01/2026 | |
| 24 | LDO/USDT | $0.5477 | $8,262,098 | 21:57:09 19/01/2026 | |
| 25 | LDO/USDT | $0.5480 | $8,257,679 | 21:56:42 19/01/2026 | |
| 26 | LDO/USDT | $0.5484 | $7,314,938 | 22:00:08 19/01/2026 | |
| 27 | LDO/USDT | $0.5484 | $6,892,984 | 21:54:15 19/01/2026 | |
| 28 | LDO/USDT | $0.5479 | $6,883,948 | 22:00:17 19/01/2026 | |
| 29 | LDO/USDT | $0.5477 | $6,870,248 | 21:57:20 19/01/2026 | |
| 30 | LDO/USDT | $0.5477 | $6,722,855 | 21:57:16 19/01/2026 | |
| 31 | LDO/USDT | $0.5487 | $5,792,814 | 21:57:15 19/01/2026 | |
| 32 | LDO/USDT | $0.5476 | $5,355,381 | 21:57:15 19/01/2026 | |
| 33 | LDO/USDT | $0.5485 | $5,241,283 | 21:54:16 19/01/2026 | |
| 34 | LDO/USDT | $0.5476 | $5,206,086 | 21:57:16 19/01/2026 | |
| 35 | LDO/USDT | $0.5483 | $5,123,397 | 22:00:09 19/01/2026 | |
| 36 | LDO/USDT | $0.5489 | $5,068,979 | 22:00:11 19/01/2026 | |
| 37 | LDO/USDT | $0.5489 | $4,902,383 | 22:00:15 19/01/2026 | |
| 38 | LDO/USDT | $0.5476 | $4,341,378 | 21:57:15 19/01/2026 | |
| 39 | LDO/USDT | $0.5485 | $4,313,096 | 22:00:16 19/01/2026 | |
| 40 | LDO/USDT | $0.5485 | $4,313,069 | 22:00:15 19/01/2026 | |
| 41 | LDO/USDT | $0.5475 | $4,151,327 | 21:57:17 19/01/2026 | |
| 42 | LDO/USDT | $0.5489 | $4,132,747 | 22:00:16 19/01/2026 | |
| 43 | LDO/USDT | $0.5477 | $4,091,264 | 22:00:08 19/01/2026 | |
| 44 | LDO/USDT | $0.5483 | $4,085,779 | 22:00:08 19/01/2026 | |
| 45 | LDO/USDT | $0.5490 | $4,010,085 | 21:57:16 19/01/2026 | |
| 46 | LDO/USDT | $0.5487 | $3,934,415 | 21:54:12 19/01/2026 | |
| 47 | LDO/USDT | $0.5476 | $3,812,259 | 21:57:15 19/01/2026 | |
| 48 | LDO/USDT | $0.5473 | $3,599,219 | 21:57:15 19/01/2026 | |
| 49 | LDO/USDT | $0.7697 | $3,449,207 | 22:00:09 19/01/2026 | |
| 50 | LDO/USDT | $0.5478 | $3,100,196 | 22:00:15 19/01/2026 | |
| 51 | LDO/USDT | $0.5479 | $2,999,892 | 21:59:55 19/01/2026 | |
| 52 | LDO/USDT | $0.5483 | $2,993,561 | 21:54:08 19/01/2026 | |
| 53 | LDO/USDT | $0.5489 | $2,883,421 | 21:54:19 19/01/2026 | |
| 54 | LDO/USD | $0.5477 | $2,758,359 | 21:57:15 19/01/2026 | |
| 55 | LDO/USDT | $0.5486 | $2,727,122 | 21:57:08 19/01/2026 | |
| 56 | LDO/USDT | $0.5484 | $2,510,143 | 22:00:08 19/01/2026 | |
| 57 | LDO/USDT | $0.5490 | $2,507,432 | 22:00:17 19/01/2026 | |
| 58 | LDO/USDT | $0.5503 | $2,403,344 | 22:03:17 19/01/2026 | |
| 59 | LDO/USDT | $0.5484 | $2,270,391 | 21:57:10 19/01/2026 | |
| 60 | LDO/USDT | $0.5479 | $2,261,483 | 21:57:10 19/01/2026 | |
| 61 | LDO/USDT | $0.5483 | $2,260,520 | 21:54:09 19/01/2026 | |
| 62 | LDO/USDT | $0.5480 | $2,256,445 | 21:42:21 19/01/2026 | |
| 63 | LDO/USDT | $0.5479 | $2,249,653 | 21:56:54 19/01/2026 | |
| 64 | LDO/USDT | $0.5481 | $2,203,624 | 22:00:16 19/01/2026 | |
| 65 | LDO/USDT | $0.5482 | $2,169,819 | 22:00:17 19/01/2026 | |
| 66 | LDO/USDT | $0.5487 | $2,120,087 | 21:59:23 19/01/2026 | |
| 67 | LDO/USDT | $0.5484 | $2,086,902 | 22:00:08 19/01/2026 | |
| 68 | LDO/USDT | $0.5485 | $1,997,374 | 22:00:09 19/01/2026 | |
| 69 | LDO/USDT | $0.5477 | $1,987,325 | 21:54:18 19/01/2026 | |
| 70 | LDO/USDT | $0.5481 | $1,983,867 | 21:57:09 19/01/2026 | |
| 71 | LDO/USDT | $0.5487 | $1,934,050 | 21:54:11 19/01/2026 | |
| 72 | LDO/USDT | $0.5476 | $1,827,569 | 21:57:16 19/01/2026 | |
| 73 | LDO/USDT | $0.5479 | $1,817,384 | 21:57:10 19/01/2026 | |
| 74 | LDO/USDT | $0.5487 | $1,773,556 | 22:00:15 19/01/2026 | |
| 75 | LDO/USDT | $0.5476 | $1,764,694 | 21:57:15 19/01/2026 | |
| 76 | LDO/USDT | $0.5489 | $1,708,726 | 22:00:16 19/01/2026 | |
| 77 | LDO/USDT | $0.5478 | $1,658,157 | 21:56:54 19/01/2026 | |
| 78 | LDO/VNDC | $0.5480 | $1,642,763 | 21:57:16 19/01/2026 | |
| 79 | LDO/USDT | $0.5477 | $1,528,855 | 21:57:09 19/01/2026 | |
| 80 | LDO/USDT | $0.5489 | $1,518,002 | 22:00:16 19/01/2026 | |
| 81 | LDO/USD | $0.5490 | $1,423,052 | 22:00:10 19/01/2026 | |
| 82 | LDO/USD | $0.5490 | $1,423,052 | 22:00:09 19/01/2026 | |
| 83 | LDO/USDT | $0.5484 | $1,404,088 | 22:00:20 19/01/2026 | |
| 84 | LDO/USDT | $0.5487 | $1,391,233 | 21:57:07 19/01/2026 | |
| 85 | LDO/USDT | $0.5484 | $1,390,435 | 22:00:07 19/01/2026 | |
| 86 | LDO/USDT | $0.5487 | $1,384,149 | 22:00:12 19/01/2026 | |
| 87 | LDO/USDT | $0.5484 | $1,367,369 | 22:00:10 19/01/2026 | |
| 88 | LDO/WETH | $0.5492 | $1,335,491 | 21:30:59 19/01/2026 | |
| 89 | LDO/USDC | $0.5489 | $1,313,222 | 21:57:15 19/01/2026 | |
| 90 | LDO/USDT | $0.5479 | $1,303,020 | 21:57:08 19/01/2026 | |
| 91 | LDO/USDC | $0.5493 | $1,298,510 | 22:03:15 19/01/2026 | |
| 92 | LDO/USDT | $0.5476 | $1,255,389 | 21:57:16 19/01/2026 | |
| 93 | LDO/USDT | $0.5477 | $1,242,117 | 21:57:09 19/01/2026 | |
| 94 | LDO/USDT | $0.5487 | $1,240,657 | 21:54:08 19/01/2026 | |
| 95 | LDO/USDT | $0.5488 | $1,235,928 | 22:00:15 19/01/2026 | |
| 96 | LDO/USDT | $0.5478 | $1,220,994 | 21:57:18 19/01/2026 | |
| 97 | LDO/USDT | $0.5489 | $1,200,336 | 22:00:12 19/01/2026 | |
| 98 | LDO/USDT | $0.5484 | $967,046 | 21:54:15 19/01/2026 | |
| 99 | LDO/USDT | $0.5475 | $966,244 | 21:57:24 19/01/2026 | |
| 100 | LDO/USDC | $0.5493 | $924,619 | 21:56:54 19/01/2026 | |
| 101 | LDO/USD | $0.5496 | $919,577 | 22:03:15 19/01/2026 | |
| 102 | LDO/USDT | $0.5491 | $908,439 | 21:57:10 19/01/2026 | |
| 103 | LDO/USDT | $0.5484 | $904,146 | 21:57:07 19/01/2026 | |
| 104 | LDO/USDT | $0.5484 | $885,551 | 21:51:15 19/01/2026 | |
| 105 | LDO/USDT | $0.5475 | $870,368 | 22:00:15 19/01/2026 | |
| 106 | LDO/USD | $0.5493 | $862,634 | 22:00:16 19/01/2026 | |
| 107 | LDO/USDT | $0.5492 | $862,422 | 22:00:15 19/01/2026 | |
| 108 | LDO/USDT | $0.5477 | $855,282 | 21:57:08 19/01/2026 | |
| 109 | LDO/USDT | $0.5484 | $840,021 | 22:00:11 19/01/2026 | |
| 110 | LDO/USDT | $0.5482 | $825,416 | 21:57:09 19/01/2026 | |
| 111 | LDO/USDT | $0.5477 | $825,172 | 21:57:15 19/01/2026 | |
| 112 | LDO/USDT | $0.5479 | $804,008 | 21:57:07 19/01/2026 | |
| 113 | LDO/USDT | $0.5476 | $769,213 | 21:57:17 19/01/2026 | |
| 114 | LDO/USDT | $0.5477 | $760,462 | 22:00:12 19/01/2026 | |
| 115 | LDO/USDT | $0.5480 | $737,927 | 21:57:09 19/01/2026 | |
| 116 | LDO/USDT | $0.5477 | $729,435 | 21:57:08 19/01/2026 | |
| 117 | LDO/USDT | $0.5485 | $706,709 | 22:00:16 19/01/2026 | |
| 118 | LDO/USDT | $0.5487 | $685,811 | 22:00:13 19/01/2026 | |
| 119 | LDO/USDT | $0.5488 | $683,222 | 21:54:12 19/01/2026 | |
| 120 | LDO/USDT | $0.5489 | $599,891 | 21:58:10 19/01/2026 | |
| 121 | LDO/USDT | $0.5480 | $582,459 | 21:56:23 19/01/2026 | |
| 122 | LDO/USDT | $0.5492 | $564,156 | 21:54:08 19/01/2026 | |
| 123 | LDO/USDT | $0.5477 | $539,761 | 22:00:15 19/01/2026 | |
| 124 | LDO/USDT | $0.5486 | $537,602 | 22:03:15 19/01/2026 | |
| 125 | LDO/USDT | $0.5480 | $523,814 | 21:57:07 19/01/2026 | |
| 126 | LDO/USDT | $0.5482 | $504,647 | 21:57:07 19/01/2026 | |
| 127 | LDO/USDT | $0.5483 | $500,622 | 22:00:10 19/01/2026 | |
| 128 | LDO/USDT | $0.5477 | $498,231 | 21:57:09 19/01/2026 | |
| 129 | LDO/USDT | $0.5483 | $492,062 | 22:00:10 19/01/2026 | |
| 130 | LDO/TRY | $0.5505 | $491,689 | 21:56:42 19/01/2026 | |
| 131 | LDO/USDT | $0.5484 | $475,350 | 22:00:10 19/01/2026 | |
| 132 | LDO/USDT | $0.5487 | $471,586 | 22:00:11 19/01/2026 | |
| 133 | LDO/USDT | $0.5480 | $431,633 | 22:00:09 19/01/2026 | |
| 134 | LDO/USDT | $0.5487 | $413,106 | 22:00:13 19/01/2026 | |
| 135 | LDO/USD | $0.5480 | $401,592 | 21:56:59 19/01/2026 | |
| 136 | LDO/USD | $0.5500 | $398,566 | 21:59:53 19/01/2026 | |
| 137 | LDO/USDT | $0.5484 | $380,204 | 21:54:16 19/01/2026 | |
| 138 | LDO/USD | $0.5495 | $372,643 | 22:03:16 19/01/2026 | |
| 139 | LDO/USDT | $0.5487 | $366,584 | 22:00:11 19/01/2026 | |
| 140 | LDO/USDT | $0.5480 | $356,263 | 21:57:09 19/01/2026 | |
| 141 | LDO/USDT | $0.5492 | $344,250 | 22:00:09 19/01/2026 | |
| 142 | LDO/TRY | $0.5505 | $331,259 | 21:59:54 19/01/2026 | |
| 143 | LDO/USD | $0.5480 | $312,023 | 21:59:54 19/01/2026 | |
| 144 | LDO/USDT | $0.5483 | $300,373 | 22:00:10 19/01/2026 | |
| 145 | LDO/USDT | $0.5477 | $295,967 | 21:57:10 19/01/2026 | |
| 146 | LDO/USD | $0.5492 | $288,127 | 22:03:15 19/01/2026 | |
| 147 | LDO/TRY | $0.5505 | $281,898 | 21:57:09 19/01/2026 | |
| 148 | LDO/USDT | $0.5490 | $260,637 | 21:54:07 19/01/2026 | |
| 149 | LDO/USDT | $0.5489 | $239,881 | 22:00:16 19/01/2026 | |
| 150 | LDO/USDT | $0.5486 | $239,715 | 21:59:23 19/01/2026 | |
| 151 | LDO/USDT | $0.5467 | $238,645 | 22:00:12 19/01/2026 | |
| 152 | LDO/USDC | $0.5489 | $232,287 | 21:57:09 19/01/2026 | |
| 153 | LDO/USDT | $0.5477 | $227,874 | 22:00:09 19/01/2026 | |
| 154 | LDO/USDT | $0.5477 | $225,446 | 21:57:16 19/01/2026 | |
| 155 | LDO/USDT | $0.5487 | $223,758 | 21:57:10 19/01/2026 | |
| 156 | LDO/USDT | $0.5489 | $212,807 | 21:51:11 19/01/2026 | |
| 157 | LDO/USDT | $0.5484 | $207,569 | 22:00:09 19/01/2026 | |
| 158 | LDO/USDT | $0.5487 | $206,633 | 22:00:10 19/01/2026 | |
| 159 | LDO/USDT | $0.5487 | $206,633 | 22:00:09 19/01/2026 | |
| 160 | LDO/USDT | $0.5487 | $203,153 | 21:54:08 19/01/2026 | |
| 161 | LDO/USDT | $0.5482 | $179,259 | 22:00:08 19/01/2026 | |
| 162 | LDO/USDT | $0.5479 | $173,493 | 22:00:15 19/01/2026 | |
| 163 | LDO/USD | $0.5475 | $151,243 | 21:54:09 19/01/2026 | |
| 164 | LDO/USDT | $0.5485 | $150,660 | 22:00:10 19/01/2026 | |
| 165 | LDO/EUR | $0.5491 | $143,432 | 21:57:09 19/01/2026 | |
| 166 | LDO/USDT | $0.5477 | $140,803 | 21:57:10 19/01/2026 | |
| 167 | LDO/FDUSD | $0.5477 | $138,229 | 21:56:54 19/01/2026 | |
| 168 | LDO/USDT | $0.5477 | $137,744 | 22:00:10 19/01/2026 | |
| 169 | LDO/USDT | $0.5492 | $136,450 | 21:57:08 19/01/2026 | |
| 170 | LDO/USDT | $0.5477 | $135,978 | 21:57:13 19/01/2026 | |
| 171 | LDO/EUR | $0.5495 | $131,714 | 21:57:10 19/01/2026 | |
| 172 | LDO/USDC | $0.5478 | $126,924 | 22:00:16 19/01/2026 | |
| 173 | LDO/USDT | $0.5477 | $126,273 | 21:57:08 19/01/2026 | |
| 174 | LDO/USD | $0.5493 | $119,792 | 22:03:15 19/01/2026 | |
| 175 | LDO/KRW | $0.5519 | $118,649 | 21:59:53 19/01/2026 | |
| 176 | LDO/USDT | $0.5459 | $118,464 | 22:00:07 19/01/2026 | |
| 177 | LDO/USDT | $0.5475 | $107,931 | 22:00:15 19/01/2026 | |
| 178 | LDO/USDC | $0.5493 | $101,728 | 21:57:08 19/01/2026 | |
| 179 | LDO/USDT | $0.5487 | $101,020 | 21:57:08 19/01/2026 | |
| 180 | LDO/USDT | $0.5487 | $99,791.51 | 21:54:07 19/01/2026 | |
| 181 | LDO/USDT | $0.5480 | $99,045.81 | 21:57:10 19/01/2026 | |
| 182 | LDO/USDT | $0.5480 | $92,433.83 | 22:00:16 19/01/2026 | |
| 183 | LDO/USDT | $0.5482 | $91,158.57 | 22:00:09 19/01/2026 | |
| 184 | LDO/USDT | $0.5482 | $84,773.34 | 22:00:07 19/01/2026 | |
| 185 | LDO/USDT | $0.5483 | $84,638.53 | 21:57:07 19/01/2026 | |
| 186 | LDO/EUR | $0.5471 | $81,208.47 | 21:59:54 19/01/2026 | |
| 187 | LDO/EUR | $0.5471 | $80,378.78 | 21:57:08 19/01/2026 | |
| 188 | LDO/USDT | $0.5489 | $80,349.25 | 21:50:23 19/01/2026 | |
| 189 | LDO/USDT | $0.5494 | $79,817.39 | 21:48:07 19/01/2026 | |
| 190 | LDO/USD | $0.5480 | $78,678.64 | 22:00:08 19/01/2026 | |
| 191 | LDO/USDT | $0.5477 | $78,403.33 | 22:00:11 19/01/2026 | |
| 192 | LDO/USDC | $0.5486 | $75,858.28 | 21:57:08 19/01/2026 | |
| 193 | LDO/INR | $0.5727 | $75,790.92 | 22:00:10 19/01/2026 | |
| 194 | LDO/USDT | $0.5476 | $75,790.92 | 22:00:10 19/01/2026 | |
| 195 | LDO/USDT | $0.5477 | $72,057.91 | 22:00:07 19/01/2026 | |
| 196 | LDO/TRY | $0.5507 | $70,404.50 | 21:57:53 19/01/2026 | |
| 197 | LDO/USDC | $0.5487 | $68,653.16 | 21:56:24 19/01/2026 | |
| 198 | LDO/USDT | $0.5477 | $66,664.94 | 21:57:53 19/01/2026 | |
| 199 | LDO/USDC | $0.5481 | $63,319.33 | 21:57:07 19/01/2026 | |
| 200 | LDO/USDC | $0.5486 | $63,049.20 | 22:00:07 19/01/2026 | |
| 201 | LDO/USD | $0.5490 | $60,376.71 | 22:03:15 19/01/2026 | |
| 202 | LDO/USDC | $0.5487 | $58,472.23 | 21:48:07 19/01/2026 | |
| 203 | LDO/USDC | $0.5477 | $56,680.47 | 21:54:12 19/01/2026 | |
| 204 | LDO/USDT | $0.5483 | $55,054.59 | 22:00:07 19/01/2026 | |
| 205 | LDO/USDT0 | $0.9996 | $53,825.90 | 01:30:11 16/01/2026 | |
| 206 | LDO/USDC | $0.5485 | $52,330.62 | 22:00:08 19/01/2026 | |
| 207 | LDO/USDT | $0.5491 | $50,514.11 | 21:54:09 19/01/2026 | |
| 208 | LDO/USDT | $0.5480 | $45,656.52 | 21:57:08 19/01/2026 | |
| 209 | LDO/USD | $0.5486 | $43,555.49 | 21:57:08 19/01/2026 | |
| 210 | LDO/USDC | $0.5489 | $42,086.32 | 21:57:13 19/01/2026 | |
| 211 | LDO/USDC | $0.5489 | $40,107.43 | 21:57:10 19/01/2026 | |
| 212 | LDO/PENDLE | $0.5486 | $35,468.48 | 21:49:23 19/01/2026 | |
| 213 | LDO/USDT | $0.5480 | $33,889.11 | 22:00:08 19/01/2026 | |
| 214 | LDO/USDT | $0.5491 | $32,689.98 | 22:00:09 19/01/2026 | |
| 215 | LDO/USDT | $0.5487 | $32,283.19 | 22:00:08 19/01/2026 | |
| 216 | LDO/USDC | $0.5471 | $30,079.13 | 21:54:09 19/01/2026 | |
| 217 | LDO/USD | $0.5485 | $28,491.30 | 21:59:53 19/01/2026 | |
| 218 | LDO/WETH | $0.5442 | $27,391.13 | 20:20:47 19/01/2026 | |
| 219 | LDO/USDT | $0.5469 | $26,273.42 | 21:54:15 19/01/2026 | |
| 220 | LDO/USDT | $0.5477 | $25,868.04 | 21:48:13 19/01/2026 | |
| 221 | LDO/USDT | $0.5489 | $25,754.09 | 21:57:08 19/01/2026 | |
| 222 | LDO/USDT | $0.5487 | $24,067.31 | 22:00:16 19/01/2026 | |
| 223 | LDO/BRL | $0.5510 | $23,425.32 | 21:57:09 19/01/2026 | |
| 224 | LDO/USDT | $0.5488 | $22,702.30 | 22:00:17 19/01/2026 | |
| 225 | LDO/USDT | $0.7954 | $21,958.02 | 21:54:07 19/01/2026 | |
| 226 | LDO/WETH | $0.5476 | $21,764.60 | 21:32:35 19/01/2026 | |
| 227 | LDO/USDC | $0.5496 | $20,918.40 | 21:58:07 19/01/2026 | |
| 228 | LDO/EUR | $0.5471 | $20,482.21 | 22:00:08 19/01/2026 | |
| 229 | LDO/BTC | $0.5501 | $19,944.79 | 21:56:42 19/01/2026 | |
| 230 | LDO/WETH | $0.5494 | $16,860.07 | 21:58:07 19/01/2026 | |
| 231 | LDO/USDT | $0.5480 | $16,781.97 | 21:57:16 19/01/2026 | |
| 232 | LDO/THB | $0.5482 | $15,628.52 | 21:57:09 19/01/2026 | |
| 233 | LDO/USD | $0.5499 | $14,807.11 | 22:04:22 19/01/2026 | |
| 234 | LDO/USDT | $0.5488 | $12,832.04 | 22:03:17 19/01/2026 | |
| 235 | LDO/USDT | $0.5483 | $12,629.14 | 22:00:21 19/01/2026 | |
| 236 | LDO/USDC | $0.5481 | $12,566.96 | 22:00:10 19/01/2026 | |
| 237 | LDO/USDC | $0.5481 | $12,566.96 | 22:00:09 19/01/2026 | |
| 238 | LDO/BTC | $0.5980 | $9,938.78 | 22:00:07 19/01/2026 | |
| 239 | LDO/ARB | $0.5474 | $9,053.89 | 21:33:51 19/01/2026 | |
| 240 | LDO/IDR | $0.5488 | $8,320.48 | 22:00:34 19/01/2026 | |
| 241 | LDO/USDT | $0.5475 | $8,319.67 | 22:00:34 19/01/2026 | |
| 242 | LDO/USDT | $0.5480 | $7,802.19 | 21:57:15 19/01/2026 | |
| 243 | LDO/USDT | $0.5488 | $7,375.24 | 21:48:11 19/01/2026 | |
| 244 | LDO/USDT | $0.5525 | $7,116.83 | 15:30:07 19/01/2026 | |
| 245 | LDO/USD | $0.5452 | $6,994.20 | 21:57:17 19/01/2026 | |
| 246 | LDO/USDC | $0.5475 | $5,736.18 | 21:56:23 19/01/2026 | |
| 247 | LDO/USDT | $0.5480 | $5,337.72 | 21:57:10 19/01/2026 | |
| 248 | LDO/USDT | $0.5479 | $4,571.59 | 21:57:15 19/01/2026 | |
| 249 | LDO/USDC | $0.5454 | $4,329.53 | 21:57:07 19/01/2026 | |
| 250 | LDO/KRW | $0.5488 | $3,814.52 | 21:59:54 19/01/2026 | |
| 251 | LDO/USDC | $0.5499 | $3,593.81 | 21:54:09 19/01/2026 | |
| 252 | LDO/TRY | $0.5487 | $3,560.60 | 22:00:12 19/01/2026 | |
| 253 | LDO/USDT | $0.5480 | $2,952.13 | 21:57:09 19/01/2026 | |
| 254 | LDO/USD | $0.5442 | $2,928.83 | 21:56:24 19/01/2026 | |
| 255 | LDO/VNDC | $0.5495 | $2,800.02 | 21:57:12 19/01/2026 | |
| 256 | LDO/USDT | $0.5476 | $2,791.78 | 21:57:08 19/01/2026 | |
| 257 | LDO/USDT | $0.5491 | $2,540.80 | 21:54:09 19/01/2026 | |
| 258 | LDO/IDR | $0.5488 | $2,270.74 | 21:59:54 19/01/2026 | |
| 259 | LDO/WETH | $0.5477 | $2,146.82 | 21:22:35 19/01/2026 | |
| 260 | LDO/USD | $0.5460 | $2,112.42 | 21:59:53 19/01/2026 | |
| 261 | LDO/DAI | $0.5438 | $2,047.83 | 12:18:23 19/01/2026 | |
| 262 | ETH/LDO | $3,233.95 | $1,913.51 | 19:27:47 19/01/2026 | |
| 263 | LDO/INR | $0.5636 | $1,816.36 | 22:00:18 19/01/2026 | |
| 264 | LDO/USDT | $0.5521 | $1,399.41 | 15:23:07 19/01/2026 | |
| 265 | LDO/EUR | $0.5494 | $1,331.77 | 21:57:11 19/01/2026 | |
| 266 | LDO/EUR | $0.5479 | $1,211.97 | 21:56:24 19/01/2026 | |
| 267 | LDO/USDT | $0.5495 | $1,187.86 | 22:00:18 19/01/2026 | |
| 268 | LDO/USDT | $0.5288 | $985.53 | 21:59:53 19/01/2026 | |
| 269 | LDO/EUR | $0.5519 | $817.33 | 21:59:23 19/01/2026 | |
| 270 | LDO/USDT | $0.5478 | $739.24 | 21:57:07 19/01/2026 | |
| 271 | KP3R/LDO | $2.95 | $581.75 | 20:35:47 19/01/2026 | |
| 272 | LDO/USD | $0.5605 | $497.04 | 21:59:54 19/01/2026 | |
| 273 | LDO/USDC | $0.5540 | $459.06 | 20:07:11 19/01/2026 | |
| 274 | LDO/USDT | $0.5409 | $357.94 | 21:59:54 19/01/2026 | |
| 275 | LDO/BRL | $0.5496 | $262.23 | 22:00:08 19/01/2026 | |
| 276 | ETH/LDO | $3,232.02 | $230.78 | 19:03:43 19/01/2026 | |
| 277 | LDO/PHP | $0.7231 | $184.46 | 21:57:09 19/01/2026 | |
| 278 | LDO/INR | $0.5581 | $182.03 | 22:00:09 19/01/2026 | |
| 279 | LDO/KRW | $0.5425 | $149.27 | 21:54:07 19/01/2026 | |
| 280 | LDO/THB | $0.5500 | $100.53 | 22:00:12 19/01/2026 | |
| 281 | LDO/USDC | $0.5449 | $60.50 | 22:03:15 19/01/2026 | |
| 282 | ETH/LDO | $3,213.51 | $54.85 | 19:10:23 19/01/2026 | |
| 283 | LDO/INR | $0.5564 | $31.94 | 21:54:09 19/01/2026 | |
| 284 | LDO/USDC | $0.5499 | $25.83 | 21:57:07 19/01/2026 | |
| 285 | LDO/EUR | $0.5517 | $19.69 | 21:57:07 19/01/2026 | |
| 286 | LDO/USD | $0.5500 | $16.76 | 21:57:07 19/01/2026 | |
| 287 | LDO/USDT | $0.5487 | $15.78 | 21:57:07 19/01/2026 | |
| 288 | stSOL/LDO | $162.67 | $5.47 | 17:10:40 19/01/2026 | |
| 289 | LDO/WSTETH | $0.5470 | $3.02 | 13:52:30 19/01/2026 | |
| 290 | LDO/WETH | $0.5523 | $2.71 | 07:08:30 19/01/2026 | |
| 291 | LDO/BRL | $0.5511 | $0.8225 | 22:00:09 19/01/2026 | |
| 292 | USDC/LDO | $1.0000 | $0.3505 | 07:04:32 19/01/2026 | |
| 293 | LDO/USDC | $0.6385 | $0 | 21:57:08 19/01/2026 | |
| 294 | LDO/USDT | $0.5682 | $0 | 21:57:08 19/01/2026 | |
| 295 | LDO/USDT | $1.18 | $0 | 21:57:15 19/01/2026 | |
| 296 | LDO/USDT | $0.5977 | $0 | 22:00:09 19/01/2026 | |
| 297 | LDO/AUD | $0.6043 | $0 | 21:57:33 19/01/2026 | |
| 298 | LDO/EUR | $1.99 | $0 | 21:57:33 19/01/2026 | |
| 299 | LDO/GBP | $0.6191 | $0 | 21:57:33 19/01/2026 | |
| 300 | LDO/USD | $0.6025 | $0 | 21:57:33 19/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 19/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,687,081 với tỷ giá $0.5477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.