Lido DAO LDO
Xếp hạng #103
16:43:00 05/09/2026
Giá Lido DAO (LDO)
$0.3852 -2.41%
0.000004835 BTC
9,944 VND
Thấp: $0.3746
Cao: $0.3972
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3840 | $455,334,219 | 16:00:11 05/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3836 | $159,306,504 | 15:57:17 05/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3836 | $55,137,810 | 16:00:16 05/09/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3838 | $19,928,544 | 16:00:08 05/09/2026 |
| 5 |  Binance |
LDO/USDT | $0.3837 | $19,780,635 | 15:54:17 05/09/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3834 | $16,350,895 | 15:57:18 05/09/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3835 | $15,501,945 | 15:57:15 05/09/2026 |
| 8 |  BitDelta |
LDO/USDT | $0.3838 | $15,268,831 | 16:00:11 05/09/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3836 | $15,226,034 | 16:00:17 05/09/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3347 | $13,530,717 | 15:57:15 05/09/2026 |
| 11 |  Deepcoin |
LDO/USDT | $0.3898 | $12,030,328 | 09:33:15 04/09/2026 |
| 12 |  LBank |
LDO/USDT | $0.3834 | $9,951,282 | 15:57:16 05/09/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3834 | $9,152,803 | 15:57:16 05/09/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3835 | $8,103,368 | 15:57:16 05/09/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3836 | $7,468,736 | 15:57:18 05/09/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3840 | $6,530,035 | 15:54:15 05/09/2026 |
| 17 |  BiKing |
LDO/USDT | $0.3834 | $6,072,115 | 16:00:16 05/09/2026 |
| 18 |  Bybit |
LDO/USDT | $0.3832 | $5,715,815 | 15:54:16 05/09/2026 |
| 19 |  YUBIT |
LDO/USDT | $0.3830 | $5,666,418 | 15:57:12 05/09/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3837 | $5,347,687 | 16:00:11 05/09/2026 |
| 21 |  Biconomy.com |
LDO/USDT | $0.3834 | $5,155,714 | 15:54:15 05/09/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3836 | $4,016,250 | 15:57:16 05/09/2026 |
| 23 | Binance |
LDO/USDT | $0.3839 | $3,698,617 | 15:56:42 05/09/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.3837 | $3,339,707 | 15:57:11 05/09/2026 |
| 25 |  MEXC |
LDO/USDT | $0.3836 | $3,103,019 | 15:57:16 05/09/2026 |
| 26 |  Binibit |
LDO/USDT | $0.3837 | $3,058,883 | 16:00:12 05/09/2026 |
| 27 |  Grvt |
LDO/USDT | $0.3836 | $3,035,688 | 16:00:25 05/09/2026 |
| 28 |  BingX |
LDO/USDT | $0.3833 | $3,001,431 | 15:57:17 05/09/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.3839 | $2,995,028 | 16:00:15 05/09/2026 |
| 30 |  BTSE |
LDO/USDT | $0.3832 | $2,984,144 | 15:54:18 05/09/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.3837 | $2,911,893 | 16:00:16 05/09/2026 |
| 32 |  ASTX |
LDO/USDT | $0.3835 | $2,859,637 | 16:00:16 05/09/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.3836 | $2,836,331 | 16:00:18 05/09/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.3835 | $2,836,271 | 16:00:17 05/09/2026 |
| 35 |  KuCoin |
LDO/USDT | $0.3833 | $2,819,303 | 15:57:18 05/09/2026 |
| 36 |  Koinbay |
LDO/USDT | $0.3836 | $2,812,061 | 15:57:15 05/09/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3835 | $2,744,611 | 16:00:17 05/09/2026 |
| 38 |  YEX |
LDO/USDT | $0.3836 | $2,685,371 | 16:00:16 05/09/2026 |
| 39 |  WhiteBIT |
LDO/USDT | $0.3832 | $2,670,809 | 15:54:15 05/09/2026 |
| 40 |  Hyperliquid |
LDO/USDC | $0.3838 | $2,650,764 | 15:57:26 05/09/2026 |
| 41 |  BASEKX |
LDO/USDT | $0.3837 | $2,379,530 | 16:00:15 05/09/2026 |
| 42 |  OneBullEx |
LDO/USDT | $0.3835 | $2,340,848 | 16:00:15 05/09/2026 |
| 43 | Bybit |
LDO/USDT | $0.3840 | $2,245,924 | 15:54:10 05/09/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.3840 | $2,143,661 | 16:00:15 05/09/2026 |
| 45 |  Cofinex |
LDO/USDT | $0.3833 | $2,042,823 | 16:00:18 05/09/2026 |
| 46 |  Bitget |
LDO/USDT | $0.3835 | $2,042,633 | 15:57:15 05/09/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.3835 | $2,037,356 | 15:57:15 05/09/2026 |
| 48 |  OneEx |
LDO/USDT | $0.3838 | $1,917,190 | 16:00:10 05/09/2026 |
| 49 |  Hotcoin |
LDO/USDT | $0.3832 | $1,853,798 | 15:57:26 05/09/2026 |
| 50 |  BTCC |
LDO/USDT | $0.3837 | $1,849,864 | 15:57:12 05/09/2026 |
| 51 |  4E |
LDO/USDT | $0.3837 | $1,829,675 | 16:00:10 05/09/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.3832 | $1,712,455 | 16:00:15 05/09/2026 |
| 53 |  P2B |
LDO/USDT | $0.3835 | $1,688,920 | 15:57:10 05/09/2026 |
| 54 | BITmarkets |
LDO/USD | $0.3834 | $1,524,259 | 16:00:10 05/09/2026 |
| 55 | B2Z Exchange |
LDO/USD | $0.3834 | $1,524,220 | 16:00:08 05/09/2026 |
| 56 |  BYDFi |
LDO/USDT | $0.3835 | $1,509,737 | 16:00:16 05/09/2026 |
| 57 |  Bitbaby |
LDO/USDT | $0.3833 | $1,490,276 | 15:57:16 05/09/2026 |
| 58 | Toobit |
LDO/USDT | $0.3837 | $1,413,661 | 15:57:12 05/09/2026 |
| 59 |  Bitbase |
LDO/USDT | $0.3835 | $1,338,976 | 15:57:18 05/09/2026 |
| 60 |  KCEX |
LDO/USDT | $0.3835 | $1,306,069 | 15:57:15 05/09/2026 |
| 61 | WhiteBIT |
LDO/USDT | $0.3838 | $1,286,147 | 15:54:08 05/09/2026 |
| 62 |  Poloniex |
LDO/USDT | $0.3850 | $1,228,981 | 15:59:23 05/09/2026 |
| 63 |  AEGET |
LDO/USDT | $0.3837 | $1,215,924 | 16:00:18 05/09/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3836 | $1,177,296 | 15:57:08 05/09/2026 |
| 65 | CoinUp.io |
LDO/USDT | $0.3837 | $1,142,239 | 15:57:10 05/09/2026 |
| 66 |  BitGW Exchange |
LDO/USDT | $0.3840 | $1,061,394 | 16:00:18 05/09/2026 |
| 67 |  Bitunix |
LDO/USDT | $0.3836 | $1,048,874 | 15:57:19 05/09/2026 |
| 68 |  OKX |
LDO/USDT | $0.3842 | $1,039,443 | 15:56:23 05/09/2026 |
| 69 |  Picol |
LDO/USDT | $0.3838 | $1,037,786 | 16:00:10 05/09/2026 |
| 70 |  Gems Trade |
LDO/USDT | $0.3840 | $1,037,526 | 16:00:10 05/09/2026 |
| 71 | FameEX |
LDO/USDT | $0.3839 | $967,052 | 15:57:08 05/09/2026 |
| 72 |  EasiCoin |
LDO/USDT | $0.3836 | $954,681 | 16:00:16 05/09/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3834 | $938,679 | 15:57:15 05/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3842 | $918,481 | 15:59:35 05/09/2026 |
| 75 | LBank |
LDO/USDT | $0.3835 | $899,570 | 15:57:11 05/09/2026 |
| 76 |  UZX |
LDO/USDT | $0.3837 | $871,579 | 15:57:07 05/09/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.3837 | $832,935 | 16:00:10 05/09/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.3837 | $832,355 | 15:57:07 05/09/2026 |
| 79 |  x.me Exchange |
LDO/USDT | $0.3838 | $823,416 | 16:00:19 05/09/2026 |
| 80 |  GroveX |
LDO/USDT | $0.3837 | $811,416 | 16:00:07 05/09/2026 |
| 81 | OrangeX |
LDO/USDT | $0.3830 | $799,681 | 15:57:11 05/09/2026 |
| 82 |  KTX |
LDO/USDT | $0.3836 | $784,141 | 16:00:16 05/09/2026 |
| 83 |  Bitcastle |
LDO/USDT | $0.3831 | $766,406 | 16:00:18 05/09/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.3839 | $757,245 | 15:57:10 05/09/2026 |
| 85 | Zoomex |
LDO/USDT | $0.3838 | $670,541 | 16:00:10 05/09/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.3839 | $667,745 | 16:00:10 05/09/2026 |
| 87 | YEX |
LDO/USDT | $0.3830 | $656,052 | 16:00:12 05/09/2026 |
| 88 | Biconomy.com |
LDO/USDT | $0.3838 | $651,957 | 15:54:09 05/09/2026 |
| 89 |  SunX |
LDO/USDT | $0.3816 | $650,289 | 16:03:16 05/09/2026 |
| 90 |  Phemex |
LDO/USDT | $0.3843 | $640,461 | 15:57:13 05/09/2026 |
| 91 |  CEEX exchange |
LDO/USDT | $0.3830 | $611,376 | 16:00:12 05/09/2026 |
| 92 |  ApeX Omni |
LDO/USDT | $0.3833 | $604,926 | 16:03:16 05/09/2026 |
| 93 |  Websea |
LDO/USDT | $0.3839 | $598,257 | 15:57:09 05/09/2026 |
| 94 |  Bitrue |
LDO/USDT | $0.3836 | $514,170 | 15:57:18 05/09/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3833 | $476,261 | 15:57:16 05/09/2026 |
| 96 | BlockFin |
LDO/USDT | $0.3835 | $459,812 | 16:00:15 05/09/2026 |
| 97 |  CRMClick |
LDO/USDT | $0.3848 | $431,382 | 15:57:10 05/09/2026 |
| 98 |  HTX |
LDO/USDT | $0.3849 | $430,416 | 15:59:24 05/09/2026 |
| 99 | Tapbit |
LDO/USDT | $0.3693 | $422,070 | 14:27:07 02/09/2026 |
| 100 |  Lighter |
LDO/USDC | $0.3837 | $415,300 | 16:00:15 05/09/2026 |
| 101 |  Gate |
LDO/USDT | $0.3831 | $399,612 | 15:57:20 05/09/2026 |
| 102 |  BloFin |
LDO/USDT | $0.3829 | $398,752 | 15:48:11 05/09/2026 |
| 103 |  Extended |
LDO/USD | $0.3784 | $393,018 | 16:03:16 05/09/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3842 | $383,613 | 15:57:12 05/09/2026 |
| 105 | Bitbase |
LDO/USDT | $0.3835 | $382,879 | 15:51:10 05/09/2026 |
| 106 | ASTX |
LDO/USDT | $0.3840 | $368,079 | 16:00:12 05/09/2026 |
| 107 | BiKing |
LDO/USDT | $0.3837 | $354,845 | 16:00:10 05/09/2026 |
| 108 |  Bitvavo |
LDO/EUR | $0.3839 | $345,075 | 15:57:11 05/09/2026 |
| 109 | Bitget |
LDO/USDT | $0.3841 | $319,718 | 15:58:06 05/09/2026 |
| 110 | Ourbit |
LDO/USDT | $0.3839 | $319,544 | 15:57:11 05/09/2026 |
| 111 | Echobit |
LDO/USDT | $0.3838 | $313,125 | 15:57:07 05/09/2026 |
| 112 |  Kraken |
LDO/USD | $0.3840 | $307,755 | 15:59:23 05/09/2026 |
| 113 |  Coinbase Exchange |
LDO/USD | $0.3838 | $294,902 | 15:57:00 05/09/2026 |
| 114 | TruBit Pro Exchange |
LDO/USDT | $0.3850 | $286,557 | 16:00:12 05/09/2026 |
| 115 | CZR Exchange |
LDO/USDT | $0.3838 | $276,811 | 16:00:15 05/09/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3834 | $275,266 | 16:00:08 05/09/2026 |
| 117 |  BitTap |
LDO/USDT | $0.3837 | $275,146 | 16:00:26 05/09/2026 |
| 118 | BITmarkets |
LDO/USDT | $0.3834 | $274,727 | 16:00:10 05/09/2026 |
| 119 | BTSE |
LDO/USDT | $0.3840 | $274,506 | 15:57:11 05/09/2026 |
| 120 | idax exchange |
LDO/USDT | $0.3838 | $260,430 | 16:00:09 05/09/2026 |
| 121 | KuCoin |
LDO/USDT | $0.3839 | $257,652 | 15:57:23 05/09/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3838 | $254,882 | 16:00:09 05/09/2026 |
| 123 | Binance |
LDO/TRY | $0.3819 | $254,473 | 15:56:42 05/09/2026 |
| 124 | Biconomy.com |
LDO/USDC | $0.3839 | $250,366 | 15:54:09 05/09/2026 |
| 125 | Binance |
LDO/USDC | $0.3838 | $250,091 | 15:56:42 05/09/2026 |
| 126 | idax exchange |
LDO/USDC | $0.3836 | $248,782 | 16:00:09 05/09/2026 |
| 127 | Gate |
LDO/USDT | $0.3838 | $244,089 | 15:59:24 05/09/2026 |
| 128 | MEXC |
LDO/USDT | $0.3836 | $244,081 | 15:57:30 05/09/2026 |
| 129 |  Paribu |
LDO/TRY | $0.3844 | $220,466 | 15:56:23 05/09/2026 |
| 130 |  CoinEx |
LDO/USDT | $0.3834 | $215,539 | 15:57:15 05/09/2026 |
| 131 | BingX |
LDO/USDT | $0.3839 | $209,166 | 15:54:11 05/09/2026 |
| 132 |  BigONE |
LDO/USDT | $0.3810 | $197,788 | 15:57:10 05/09/2026 |
| 133 | CoinEx |
LDO/USDT | $0.3837 | $190,839 | 15:59:53 05/09/2026 |
| 134 | BitTap |
LDO/USDT | $0.3830 | $176,165 | 15:54:09 05/09/2026 |
| 135 | BYDFi |
LDO/USDT | $0.3840 | $175,740 | 16:00:11 05/09/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.3839 | $171,720 | 16:00:07 05/09/2026 |
| 137 |  ZKE |
LDO/USDT | $0.3839 | $156,483 | 16:00:13 05/09/2026 |
| 138 | Pionex |
LDO/USDT | $0.3835 | $150,818 | 15:57:16 05/09/2026 |
| 139 | Bitunix |
LDO/USDT | $0.3832 | $149,479 | 15:48:08 05/09/2026 |
| 140 | ZKE |
LDO/USDC | $0.3837 | $149,293 | 16:00:13 05/09/2026 |
| 141 | EasiCoin |
LDO/USDT | $0.3837 | $149,202 | 16:00:10 05/09/2026 |
| 142 | BloFin |
LDO/USDT | $0.3831 | $146,588 | 15:57:24 05/09/2026 |
| 143 |  TxFlow |
LDO/USDC | $0.3834 | $138,897 | 15:57:28 05/09/2026 |
| 144 | x.me Exchange |
LDO/USDT | $0.3836 | $128,215 | 16:00:11 05/09/2026 |
| 145 | Gate |
LDO/USDC | $0.3836 | $119,649 | 15:59:55 05/09/2026 |
| 146 |  SecondBTC |
LDO/USDT | $0.3838 | $118,190 | 16:00:14 05/09/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.3819 | $116,182 | 15:57:09 05/09/2026 |
| 148 |  Variational |
LDO/USDC | $0.3831 | $110,033 | 16:03:16 05/09/2026 |
| 149 |  LeveX |
LDO/USDT | $0.3837 | $104,434 | 16:00:16 05/09/2026 |
| 150 |  Backpack Exchange |
LDO/USDC | $0.3839 | $93,419.53 | 15:57:15 05/09/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3838 | $92,375.84 | 16:00:09 05/09/2026 |
| 152 |  Bithumb |
LDO/KRW | $0.3856 | $87,825.55 | 15:59:54 05/09/2026 |
| 153 |  CoinTR |
LDO/TRY | $0.3821 | $77,393.17 | 16:00:17 05/09/2026 |
| 154 |  Niza.io |
LDO/USD | $0.3840 | $77,230.20 | 15:57:10 05/09/2026 |
| 155 |  Aster |
LDO/USDT | $0.3830 | $70,170.98 | 15:54:15 05/09/2026 |
| 156 | WhiteBIT |
LDO/USDC | $0.3843 | $68,764.46 | 15:54:08 05/09/2026 |
| 157 |  PointPay |
LDO/USDT | $0.3838 | $66,987.35 | 15:57:11 05/09/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3842 | $65,708.09 | 15:59:23 05/09/2026 |
| 159 | KCEX |
LDO/USDT | $0.3837 | $64,862.50 | 15:57:10 05/09/2026 |
| 160 | Bitrue |
LDO/USDT | $0.3830 | $61,077.19 | 15:57:12 05/09/2026 |
| 161 | CoinTR |
LDO/USDT | $0.3838 | $57,304.72 | 16:00:17 05/09/2026 |
| 162 | Bitcastle |
LDO/USDT | $0.3830 | $56,069.99 | 16:00:10 05/09/2026 |
| 163 | MEXC |
LDO/USDC | $0.3837 | $55,923.90 | 15:57:30 05/09/2026 |
| 164 | TxFlow |
LDO/USDC | $0.3837 | $54,451.80 | 16:00:11 05/09/2026 |
| 165 |  KoinBX |
LDO/USDT | $0.3838 | $54,149.88 | 16:00:12 05/09/2026 |
| 166 |  ICRYPEX |
LDO/USDT | $0.3819 | $53,173.03 | 16:00:12 05/09/2026 |
| 167 | Cofinex |
LDO/USDT | $0.3841 | $52,876.79 | 16:00:11 05/09/2026 |
| 168 |  Bit2Me |
LDO/EUR | $0.3856 | $51,805.52 | 16:00:10 05/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3834 | $47,468.93 | 15:48:47 05/09/2026 |
| 170 |  LATOKEN |
LDO/USDT | $0.3837 | $46,577.78 | 15:57:11 05/09/2026 |
| 171 | Kraken |
LDO/EUR | $0.3856 | $45,322.58 | 15:59:53 05/09/2026 |
| 172 |  BtcTurk | Kripto |
LDO/TRY | $0.3819 | $45,190.57 | 15:58:23 05/09/2026 |
| 173 | Binance |
LDO/FDUSD | $0.3836 | $44,825.55 | 15:56:54 05/09/2026 |
| 174 |  XT.COM |
LDO/USDT | $0.3837 | $44,487.89 | 15:57:13 05/09/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3836 | $42,561.05 | 15:54:08 05/09/2026 |
| 176 |  Coincall |
LDO/USD | $0.3837 | $40,192.74 | 16:03:15 05/09/2026 |
| 177 | KoinBX |
LDO/INR | $0.4030 | $39,484.51 | 16:00:12 05/09/2026 |
| 178 |  Coinbase International Exchange |
LDO/USDC | $0.3828 | $37,503.94 | 16:03:15 05/09/2026 |
| 179 |  WEEX |
LDO/USDT | $0.3838 | $36,865.72 | 15:57:09 05/09/2026 |
| 180 |  Blynex |
LDO/USDT | $0.3839 | $33,787.35 | 16:00:10 05/09/2026 |
| 181 |  Dzengi |
LDO/USD | $0.3831 | $31,584.11 | 16:00:11 05/09/2026 |
| 182 | Deepcoin |
LDO/USDT | $0.3837 | $31,121.89 | 15:57:11 05/09/2026 |
| 183 | Bitstamp by Robinhood |
LDO/EUR | $0.3864 | $31,058.32 | 15:59:23 05/09/2026 |
| 184 |  Revolut X |
LDO/EUR | $0.3837 | $30,049.54 | 16:00:11 05/09/2026 |
| 185 |  Bitcoiva |
LDO/INR | $0.4044 | $29,506.25 | 16:00:10 05/09/2026 |
| 186 | BVOX |
LDO/USDT | $0.3837 | $29,000.59 | 15:54:10 05/09/2026 |
| 187 |  AlphaX |
LDO/USDT | $0.3832 | $28,561.58 | 16:00:17 05/09/2026 |
| 188 | Bitrue |
LDO/USDC | $0.3840 | $28,521.75 | 15:57:12 05/09/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.3871 | $27,803.39 | 15:58:23 05/09/2026 |
| 190 |  Binance TH |
LDO/USDT | $0.3838 | $27,399.37 | 15:57:10 05/09/2026 |
| 191 | B2Z Exchange |
LDO/USDC | $0.3837 | $26,979.44 | 16:00:08 05/09/2026 |
| 192 | BITmarkets |
LDO/USDC | $0.3837 | $26,976.94 | 16:00:10 05/09/2026 |
| 193 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3842 | $19,312.32 | 15:59:35 05/09/2026 |
| 194 |  Crypto.com Exchange |
LDO/USD | $0.3838 | $18,875.12 | 15:45:11 05/09/2026 |
| 195 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.67 | 16:03:16 05/09/2026 |
| 196 |  BitxEX |
LDO/USDT | $0.3837 | $16,210.34 | 16:00:16 05/09/2026 |
| 197 | Revolut X |
LDO/USD | $0.3837 | $15,696.25 | 16:00:11 05/09/2026 |
| 198 | OKX |
LDO/USDC | $0.3828 | $15,183.28 | 15:56:23 05/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,461.86 | $14,032.49 | 15:34:35 05/09/2026 |
| 200 |  Flipster |
LDO/USDT | $0.3836 | $13,349.36 | 16:00:15 05/09/2026 |
| 201 | Crypto.com Exchange |
LDO/USDT | $0.3840 | $12,530.13 | 15:45:11 05/09/2026 |
| 202 |  Azbit |
LDO/USDT | $0.3841 | $12,241.33 | 15:57:11 05/09/2026 |
| 203 | Niza.io |
LDO/EUR | $0.3856 | $11,505.00 | 15:57:10 05/09/2026 |
| 204 | Bitcoiva |
LDO/USDT | $0.3830 | $11,502.72 | 16:00:10 05/09/2026 |
| 205 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,457.65 | $11,354.69 | 15:32:22 05/09/2026 |
| 206 | MGBX |
LDO/USDT | $0.3838 | $10,831.14 | 15:57:07 05/09/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3830 | $9,384.40 | 15:25:58 05/09/2026 |
| 208 |  Kanga Exchange |
LDO/USDT | $0.3837 | $9,336.17 | 15:57:07 05/09/2026 |
| 209 | Kanga Exchange |
LDO/USDC | $0.3842 | $8,666.99 | 15:57:07 05/09/2026 |
| 210 | WEEX |
LDO/USDC | $0.3839 | $8,430.26 | 15:57:09 05/09/2026 |
| 211 |  Coinstore |
LDO/USDT | $0.3841 | $7,966.59 | 15:57:10 05/09/2026 |
| 212 |  Pacifica |
LDO/USD | $0.3836 | $7,533.00 | 16:03:15 05/09/2026 |
| 213 | SunX |
LDO/USDT | $0.3836 | $7,096.12 | 16:00:21 05/09/2026 |
| 214 |  Everything.inc |
LDO/USDT | $0.3838 | $6,939.07 | 15:57:08 05/09/2026 |
| 215 |  HyperPay Futures |
LDO/USDT | $0.3835 | $6,762.24 | 16:03:17 05/09/2026 |
| 216 | BITmarkets |
LDO/IDR | $0.3827 | $6,534.26 | 16:00:10 05/09/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3828 | $6,508.85 | 15:08:07 05/09/2026 |
| 218 | KuCoin |
LDO/USDC | $0.3835 | $6,464.87 | 15:57:23 05/09/2026 |
| 219 | Bybit |
LDO/USDC | $0.3878 | $6,087.02 | 15:54:10 05/09/2026 |
| 220 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3827 | $5,868.01 | 15:34:17 05/09/2026 |
| 221 | OKX |
LDO/USD | $0.3847 | $5,259.43 | 15:56:23 05/09/2026 |
| 222 | OKX |
LDO/EUR | $0.3835 | $4,547.68 | 15:56:23 05/09/2026 |
| 223 |  Ulink |
LDO/USDT | $0.3836 | $3,921.99 | 16:00:19 05/09/2026 |
| 224 |  PrimeXBT |
LDO/USDT | $0.3835 | $3,626.39 | 16:03:16 05/09/2026 |
| 225 | Crypto.com Exchange |
LDO/USD | $0.3834 | $3,464.15 | 15:45:19 05/09/2026 |
| 226 |  Bitfinex |
LDO/USDT | $0.3843 | $3,429.90 | 15:57:16 05/09/2026 |
| 227 |  XBO.com |
LDO/USDT | $0.3873 | $2,399.11 | 15:57:11 05/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3837 | $1,953.05 | 15:34:11 05/09/2026 |
| 229 |  TRIV |
LDO/IDR | $0.3846 | $1,919.94 | 16:00:13 05/09/2026 |
| 230 | TRIV |
LDO/USDT | $0.3837 | $1,919.90 | 16:00:13 05/09/2026 |
| 231 |  Curve (Ethereum) |
LDO/WETH | $0.3851 | $1,848.71 | 15:30:35 05/09/2026 |
| 232 |  ADEN |
LDO/USDT | $0.3831 | $1,820.36 | 16:03:59 05/09/2026 |
| 233 |  Bitkub |
LDO/THB | $0.3901 | $1,747.77 | 15:57:07 05/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3836 | $1,681.61 | 15:25:59 05/09/2026 |
| 235 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3846 | $1,293.34 | 15:29:59 05/09/2026 |
| 236 |  CoinDCX |
LDO/INR | $0.4119 | $1,191.88 | 16:00:12 05/09/2026 |
| 237 | Revolut X |
LDO/GBP | $0.3836 | $1,182.34 | 16:00:11 05/09/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.3819 | $840.26 | 15:57:10 05/09/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.3838 | $798.10 | 16:00:12 05/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3836 | $763.28 | 15:34:35 05/09/2026 |
| 241 |  Uniswap v2 |
LDO/WETH | $0.3849 | $747.90 | 15:04:35 05/09/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.3871 | $593.85 | 16:00:10 05/09/2026 |
| 243 | Lighter |
LDO/USDC | $0.3877 | $491.66 | 16:00:11 05/09/2026 |
| 244 | Bitazza |
LDO/THB | $0.3867 | $370.14 | 16:00:09 05/09/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.3838 | $334.38 | 15:57:13 05/09/2026 |
| 246 | Backpack Exchange |
LDO/USDC | $0.3866 | $277.70 | 15:57:11 05/09/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6859 | $174.96 | 16:00:11 05/09/2026 |
| 248 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9435 | $147.47 | 14:42:11 05/09/2026 |
| 249 |  Indodax |
LDO/IDR | $0.3922 | $139.84 | 16:02:24 05/09/2026 |
| 250 |  CEX.IO |
LDO/USD | $0.3839 | $25.14 | 16:00:07 05/09/2026 |
| 251 | CEX.IO |
LDO/USDC | $0.3842 | $21.28 | 16:00:07 05/09/2026 |
| 252 |  Paradex |
LDO/USD | $0.3859 | $21.08 | 16:03:16 05/09/2026 |
| 253 | CEX.IO |
LDO/USDT | $0.3840 | $19.62 | 16:00:07 05/09/2026 |
| 254 | CEX.IO |
LDO/EUR | $0.3850 | $16.68 | 16:00:07 05/09/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3844 | $11.61 | 15:57:07 05/09/2026 |
| 256 |  Binance.US |
LDO/USDT | $0.3880 | $11.59 | 23:55:53 04/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,434.37 | $5.70 | 15:30:35 05/09/2026 |
| 258 |  Giottus |
LDO/INR | $0.3970 | $0.2036 | 15:21:09 05/09/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 16:00:09 05/09/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3989 | $0 | 16:00:09 05/09/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3800 | $0 | 16:00:15 05/09/2026 |
| 262 |  Coinone |
LDO/KRW | $0.3804 | $0 | 15:58:53 05/09/2026 |
| 263 |  Korbit |
LDO/KRW | $0.3603 | $0 | 15:57:07 05/09/2026 |
| 264 |  Upbit |
LDO/USDT | $0.4497 | $0 | 15:56:23 05/09/2026 |
| 265 |  ZebPay |
LDO/INR | $0.4048 | $0 | 15:57:07 05/09/2026 |
| 266 |  BitMart |
LDO/USDT | $0.1025 | $0 | 16:03:15 05/09/2026 |
| 267 |  WazirX |
LDO/USDT | $0.3750 | $0 | 16:03:08 05/09/2026 |
| 268 |  CoinJar |
LDO/AUD | $0.3966 | $0 | 16:00:36 05/09/2026 |
| 269 | CoinJar |
LDO/GBP | $0.3435 | $0 | 16:00:36 05/09/2026 |
| 270 | CoinJar |
LDO/USD | $0.3974 | $0 | 16:00:36 05/09/2026 |
| 271 | CoinJar |
LDO/USDC | $0.3971 | $0 | 16:00:36 05/09/2026 |
| 272 | Tokocrypto |
LDO/USDC | $0.3839 | $0 | 15:57:13 05/09/2026 |
| 273 | Giottus |
LDO/USDT | $0.3859 | $0 | 15:21:09 05/09/2026 |
| 274 |  WOO X |
LDO/USDT | $0.3836 | $0 | 16:00:15 05/09/2026 |
| 275 | WOO X |
LDO/USDT | $0.3836 | $0 | 16:00:11 05/09/2026 |
| 276 | Aster |
LDO/USD | $0.3830 | $0 | 15:54:15 05/09/2026 |
| 277 | Everything.inc |
WMATIC/LDO | $0.1310 | $0 | 15:57:08 05/09/2026 |
| 278 |  dYdX v4 |
LDO/USD | $0.3881 | $0 | 16:04:18 05/09/2026 |
| 279 |  Aevo |
LDO/USD | $0.3839 | $0 | 16:03:15 05/09/2026 |
| 280 |  Gate US |
LDO/USDT | $0.3838 | $0 | 16:00:09 05/09/2026 |
| 281 |  CoinMy |
LDO/USDT | $0.5303 | $0 | 16:00:23 05/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 05/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,334,219 với tỷ giá $0.3840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.