Lido DAO LDO
Xếp hạng #97
05:34:00 23/07/2026
Giá Lido DAO (LDO)
$0.3983 2.68%
0.000006037 BTC
10,513 VND
Thấp: $0.3854
Cao: $0.4068
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4006 | $209,492,290 | 05:00:09 23/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.4009 | $155,350,430 | 04:54:16 23/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4005 | $46,619,519 | 05:00:15 23/07/2026 |
| 4 |  Binance |
LDO/USDT | $0.4008 | $21,294,478 | 04:54:17 23/07/2026 |
| 5 |  AstralX |
LDO/USDT | $0.4000 | $20,315,872 | 05:00:10 23/07/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.4004 | $20,229,522 | 05:00:16 23/07/2026 |
| 7 |  ASTX |
LDO/USDT | $0.4003 | $19,404,748 | 05:00:16 23/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.4009 | $16,891,889 | 04:51:15 23/07/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3997 | $14,903,775 | 05:00:17 23/07/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3345 | $13,522,371 | 04:57:15 23/07/2026 |
| 11 |  LBank |
LDO/USDT | $0.4003 | $13,368,687 | 04:57:17 23/07/2026 |
| 12 |  Toobit |
LDO/USDT | $0.4002 | $10,134,222 | 04:57:15 23/07/2026 |
| 13 |  CoinW |
LDO/USDT | $0.4003 | $8,840,987 | 04:57:19 23/07/2026 |
| 14 |  Grvt |
LDO/USDT | $0.3950 | $8,688,810 | 18:12:16 22/07/2026 |
| 15 |  Bybit |
LDO/USDT | $0.4008 | $7,715,608 | 04:54:16 23/07/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.3998 | $7,109,434 | 04:57:11 23/07/2026 |
| 17 |  BVOX |
LDO/USDT | $0.4007 | $6,987,928 | 04:54:15 23/07/2026 |
| 18 |  FameEX |
LDO/USDT | $0.4002 | $6,695,699 | 04:57:18 23/07/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.4001 | $6,461,716 | 04:57:15 23/07/2026 |
| 20 |  BiKing |
LDO/USDT | $0.4004 | $6,460,744 | 05:00:16 23/07/2026 |
| 21 |  MEXC |
LDO/USDT | $0.4003 | $5,637,433 | 04:57:16 23/07/2026 |
| 22 |  CoinP |
LDO/USDT | $0.4011 | $5,567,223 | 04:54:08 23/07/2026 |
| 23 |  Echobit |
LDO/USDT | $0.4002 | $4,658,669 | 04:57:16 23/07/2026 |
| 24 |  Ourbit |
LDO/USDT | $0.4003 | $4,375,137 | 04:57:15 23/07/2026 |
| 25 |  BTSE |
LDO/USDT | $0.4000 | $4,145,779 | 04:57:15 23/07/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.4007 | $4,104,321 | 04:57:08 23/07/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.4003 | $4,049,310 | 05:00:15 23/07/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.4009 | $4,046,562 | 05:00:15 23/07/2026 |
| 29 | BiKing |
LDO/USDT | $0.4010 | $3,787,722 | 05:00:09 23/07/2026 |
| 30 | Binance |
LDO/USDT | $0.4012 | $3,784,203 | 04:53:42 23/07/2026 |
| 31 |  YEX |
LDO/USDT | $0.4004 | $3,599,226 | 05:00:16 23/07/2026 |
| 32 |  DigiFinex |
LDO/USDT | $0.4018 | $3,448,976 | 05:00:16 23/07/2026 |
| 33 |  Koinbay |
LDO/USDT | $0.4003 | $3,410,798 | 04:57:15 23/07/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.4004 | $3,342,466 | 05:00:16 23/07/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.4004 | $3,342,192 | 05:00:17 23/07/2026 |
| 36 |  WhiteBIT |
LDO/USDT | $0.3987 | $3,241,486 | 04:57:15 23/07/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.4004 | $3,227,133 | 05:00:17 23/07/2026 |
| 38 |  BitMart |
LDO/USDT | $0.4006 | $3,205,615 | 04:57:10 23/07/2026 |
| 39 |  WOO X Pro |
LDO/USDT | $0.4007 | $3,056,693 | 05:00:07 23/07/2026 |
| 40 |  Hotcoin |
LDO/USDT | $0.4001 | $2,336,388 | 04:57:17 23/07/2026 |
| 41 |  Zoomex |
LDO/USDT | $0.4002 | $2,309,699 | 04:57:22 23/07/2026 |
| 42 |  Hyperliquid |
LDO/USDC | $0.4017 | $2,155,947 | 04:54:26 23/07/2026 |
| 43 |  P2B |
LDO/USDT | $0.4009 | $2,024,958 | 04:57:10 23/07/2026 |
| 44 |  BTCC |
LDO/USDT | $0.4012 | $1,892,059 | 04:57:10 23/07/2026 |
| 45 |  Bitunix |
LDO/USDT | $0.4003 | $1,890,638 | 04:57:17 23/07/2026 |
| 46 |  4E |
LDO/USDT | $0.4007 | $1,871,798 | 04:57:11 23/07/2026 |
| 47 |  OneEx |
LDO/USDT | $0.4003 | $1,718,685 | 05:00:10 23/07/2026 |
| 48 |  BitDelta |
LDO/USDT | $0.4009 | $1,687,335 | 05:00:07 23/07/2026 |
| 49 |  BYDFi |
LDO/USDT | $0.4004 | $1,625,295 | 05:00:16 23/07/2026 |
| 50 |  Bitget |
LDO/USDT | $0.4006 | $1,608,958 | 04:51:16 23/07/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.4006 | $1,603,680 | 05:00:17 23/07/2026 |
| 52 |  KuCoin |
LDO/USDT | $0.4007 | $1,603,400 | 04:54:18 23/07/2026 |
| 53 |  BitradeX |
LDO/USDT | $0.4002 | $1,550,412 | 04:57:15 23/07/2026 |
| 54 | B2Z Exchange |
LDO/USD | $0.4007 | $1,474,433 | 05:00:09 23/07/2026 |
| 55 | BITmarkets |
LDO/USD | $0.4009 | $1,474,360 | 05:00:09 23/07/2026 |
| 56 |  KCEX |
LDO/USDT | $0.4010 | $1,299,147 | 04:51:15 23/07/2026 |
| 57 | YUBIT |
LDO/USDT | $0.4002 | $1,293,961 | 04:57:15 23/07/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3995 | $1,291,865 | 05:00:16 23/07/2026 |
| 59 |  Bitcastle |
LDO/USDT | $0.4003 | $1,222,771 | 05:00:19 23/07/2026 |
| 60 |  Pionex |
LDO/USDT | $0.4008 | $1,219,664 | 04:57:12 23/07/2026 |
| 61 |  EasiCoin |
LDO/USDT | $0.4005 | $1,206,582 | 05:00:16 23/07/2026 |
| 62 | WhiteBIT |
LDO/USDT | $0.4007 | $1,204,055 | 04:57:11 23/07/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.4012 | $1,172,959 | 04:54:08 23/07/2026 |
| 64 |  CRMClick |
LDO/USDT | $0.4002 | $1,112,952 | 05:00:12 23/07/2026 |
| 65 |  HTX |
LDO/USDT | $0.4002 | $1,112,853 | 04:59:24 23/07/2026 |
| 66 |  Picol |
LDO/USDT | $0.4002 | $1,076,184 | 05:00:11 23/07/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.3969 | $1,024,445 | 04:59:53 23/07/2026 |
| 68 | LBank |
LDO/USDT | $0.4008 | $1,018,623 | 04:57:12 23/07/2026 |
| 69 |  Phemex |
LDO/USDT | $0.4003 | $1,014,984 | 04:57:15 23/07/2026 |
| 70 | OrangeX |
LDO/USDT | $0.3998 | $990,878 | 04:51:07 23/07/2026 |
| 71 |  BitGW Exchange |
LDO/USDT | $0.4006 | $986,978 | 05:00:08 23/07/2026 |
| 72 |  OKX |
LDO/USDT | $0.4008 | $977,778 | 04:56:24 23/07/2026 |
| 73 | Bybit |
LDO/USDT | $0.4011 | $928,326 | 04:54:10 23/07/2026 |
| 74 | Toobit |
LDO/USDT | $0.4007 | $905,882 | 04:57:12 23/07/2026 |
| 75 |  UZX |
LDO/USDT | $0.4008 | $900,737 | 04:57:07 23/07/2026 |
| 76 |  IBIT Global |
LDO/USDT | $0.4007 | $852,470 | 05:00:09 23/07/2026 |
| 77 |  BlockFin |
LDO/USDT | $0.4012 | $842,251 | 05:00:08 23/07/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.4007 | $800,750 | 04:57:07 23/07/2026 |
| 79 |  AlphaX |
LDO/USDT | $0.4009 | $749,790 | 05:00:23 23/07/2026 |
| 80 | BlockFin |
LDO/USDT | $0.4002 | $748,138 | 05:00:15 23/07/2026 |
| 81 |  KTX |
LDO/USDT | $0.4002 | $725,700 | 05:00:15 23/07/2026 |
| 82 | Phemex |
LDO/USDT | $0.4014 | $722,771 | 04:57:11 23/07/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.4007 | $680,298 | 04:57:11 23/07/2026 |
| 84 |  Gate |
LDO/USDT | $0.4009 | $680,075 | 04:54:19 23/07/2026 |
| 85 | YEX |
LDO/USDT | $0.3998 | $676,047 | 05:00:11 23/07/2026 |
| 86 | FameEX |
LDO/USDT | $0.4008 | $673,887 | 04:57:10 23/07/2026 |
| 87 |  ApeX Omni |
LDO/USDT | $0.4002 | $667,277 | 05:00:17 23/07/2026 |
| 88 |  Hibt |
LDO/USDT | $0.4008 | $667,126 | 04:45:09 23/07/2026 |
| 89 | Hotcoin |
LDO/USDT | $0.4012 | $634,642 | 04:57:03 23/07/2026 |
| 90 |  x.me Exchange |
LDO/USDT | $0.4005 | $616,040 | 04:57:18 23/07/2026 |
| 91 |  Websea |
LDO/USDT | $0.4007 | $609,814 | 04:57:13 23/07/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.4003 | $564,215 | 04:57:17 23/07/2026 |
| 93 |  GroveX |
LDO/USDT | $0.4012 | $528,185 | 04:57:12 23/07/2026 |
| 94 | Binance |
LDO/TRY | $0.4008 | $522,160 | 04:56:42 23/07/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3998 | $501,753 | 04:57:17 23/07/2026 |
| 96 |  BloFin |
LDO/USDT | $0.4016 | $501,633 | 04:51:10 23/07/2026 |
| 97 | idax exchange |
LDO/USDC | $0.4005 | $480,212 | 05:00:10 23/07/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.4019 | $467,086 | 05:00:11 23/07/2026 |
| 99 | BloFin |
LDO/USDT | $0.4009 | $445,923 | 04:54:16 23/07/2026 |
| 100 | Binance |
LDO/USDC | $0.4016 | $444,712 | 04:56:42 23/07/2026 |
| 101 |  SunX |
LDO/USDT | $0.4005 | $437,668 | 04:57:15 23/07/2026 |
| 102 | Tapbit |
LDO/USDT | $0.4007 | $402,111 | 04:57:10 23/07/2026 |
| 103 | ASTX |
LDO/USDT | $0.4005 | $380,539 | 05:00:10 23/07/2026 |
| 104 |  Backpack Exchange |
LDO/USDC | $0.4004 | $362,194 | 04:57:15 23/07/2026 |
| 105 |  AEGET |
LDO/USDT | $0.4005 | $360,281 | 05:00:17 23/07/2026 |
| 106 | Ourbit |
LDO/USDT | $0.4008 | $353,473 | 04:57:11 23/07/2026 |
| 107 |  Bitbase |
LDO/USDT | $0.4013 | $346,979 | 04:51:08 23/07/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.4007 | $308,413 | 05:00:09 23/07/2026 |
| 109 | BTSE |
LDO/USDT | $0.4003 | $307,543 | 04:57:11 23/07/2026 |
| 110 | Bitget |
LDO/USDT | $0.4013 | $304,767 | 04:54:53 23/07/2026 |
| 111 | Echobit |
LDO/USDT | $0.4008 | $301,613 | 04:57:08 23/07/2026 |
| 112 | BITmarkets |
LDO/USDT | $0.4008 | $297,073 | 05:00:09 23/07/2026 |
| 113 |  ZKE |
LDO/USDC | $0.4003 | $288,015 | 05:00:13 23/07/2026 |
| 114 | Zoomex |
LDO/USDT | $0.4011 | $278,534 | 04:51:07 23/07/2026 |
| 115 | KuCoin |
LDO/USDT | $0.4012 | $271,201 | 04:56:23 23/07/2026 |
| 116 | idax exchange |
LDO/USDT | $0.4007 | $255,628 | 05:00:10 23/07/2026 |
| 117 | CZR Exchange |
LDO/USDT | $0.4006 | $255,397 | 05:00:12 23/07/2026 |
| 118 | Biconomy.com |
LDO/USDC | $0.4006 | $253,022 | 04:57:11 23/07/2026 |
| 119 |  BitTap |
LDO/USDT | $0.4005 | $245,600 | 05:00:24 23/07/2026 |
| 120 |  Bitstamp by Robinhood |
LDO/USD | $0.4010 | $230,115 | 04:59:23 23/07/2026 |
| 121 |  BigONE |
LDO/USDT | $0.4018 | $226,990 | 04:57:10 23/07/2026 |
| 122 |  CEEX exchange |
LDO/USDT | $0.4008 | $224,918 | 05:00:12 23/07/2026 |
| 123 |  Bitazza |
LDO/USDT | $0.4011 | $218,779 | 05:00:11 23/07/2026 |
| 124 |  Binance TR |
LDO/TRY | $0.4008 | $189,693 | 04:57:12 23/07/2026 |
| 125 | BYDFi |
LDO/USDT | $0.4009 | $188,225 | 05:00:07 23/07/2026 |
| 126 | Gate |
LDO/USDT | $0.4009 | $185,028 | 04:56:24 23/07/2026 |
| 127 |  Kraken |
LDO/USD | $0.4000 | $182,666 | 04:59:54 23/07/2026 |
| 128 | EasiCoin |
LDO/USDT | $0.4001 | $178,416 | 05:00:10 23/07/2026 |
| 129 | BitTap |
LDO/USDT | $0.4018 | $167,034 | 04:57:10 23/07/2026 |
| 130 |  BingX |
LDO/USDT | $0.4012 | $162,453 | 04:45:07 23/07/2026 |
| 131 | DigiFinex |
LDO/USDT | $0.4007 | $161,468 | 04:57:10 23/07/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.4010 | $161,095 | 04:56:29 23/07/2026 |
| 133 | Bitbase |
LDO/USDT | $0.4011 | $158,652 | 04:51:17 23/07/2026 |
| 134 | ZKE |
LDO/USDT | $0.4001 | $153,572 | 05:00:13 23/07/2026 |
| 135 | MEXC |
LDO/USDT | $0.4013 | $153,276 | 04:54:07 23/07/2026 |
| 136 |  Bitvavo |
LDO/EUR | $0.4007 | $152,087 | 04:57:09 23/07/2026 |
| 137 | x.me Exchange |
LDO/USDT | $0.3998 | $141,764 | 04:57:10 23/07/2026 |
| 138 | Bitunix |
LDO/USDT | $0.4007 | $138,902 | 04:57:12 23/07/2026 |
| 139 |  LeveX |
LDO/USDT | $0.3999 | $125,439 | 05:00:16 23/07/2026 |
| 140 | Pionex |
LDO/USDT | $0.4003 | $124,247 | 04:57:16 23/07/2026 |
| 141 |  SecondBTC |
LDO/USDT | $0.4012 | $120,208 | 04:45:11 23/07/2026 |
| 142 | WOO X Pro |
LDO/USDT | $0.4000 | $108,960 | 05:00:15 23/07/2026 |
| 143 |  BitKan |
LDO/USDT | $0.4007 | $108,453 | 05:00:09 23/07/2026 |
| 144 | KCEX |
LDO/USDT | $0.4007 | $104,094 | 04:57:08 23/07/2026 |
| 145 |  CoinTR |
LDO/TRY | $0.3992 | $103,288 | 05:00:11 23/07/2026 |
| 146 |  BtcTurk | Kripto |
LDO/TRY | $0.4004 | $101,540 | 04:59:23 23/07/2026 |
| 147 |  Lighter |
LDO/USDC | $0.4014 | $99,185.04 | 04:57:15 23/07/2026 |
| 148 |  Dzengi.com |
LDO/USD | $0.3999 | $92,686.32 | 05:00:11 23/07/2026 |
| 149 |  Extended |
LDO/USD | $0.3989 | $92,530.70 | 05:03:17 23/07/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.4004 | $85,970.50 | 04:57:11 23/07/2026 |
| 151 | Bitrue |
LDO/USDT | $0.4008 | $71,364.26 | 04:57:12 23/07/2026 |
| 152 | BitMart |
LDO/USDC | $0.4009 | $68,276.40 | 04:57:10 23/07/2026 |
| 153 |  Paribu |
LDO/TRY | $0.4006 | $67,264.03 | 04:59:53 23/07/2026 |
| 154 |  KoinBX |
LDO/INR | $0.4214 | $63,634.09 | 05:00:11 23/07/2026 |
| 155 | Bitcastle |
LDO/USDT | $0.3998 | $59,887.20 | 04:57:12 23/07/2026 |
| 156 |  Aster |
LDO/USDT | $0.4009 | $57,007.46 | 04:54:15 23/07/2026 |
| 157 | MEXC |
LDO/USDC | $0.4015 | $56,922.14 | 04:54:07 23/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4008 | $55,969.28 | 04:55:59 23/07/2026 |
| 159 |  ICRYPEX |
LDO/USDT | $0.4033 | $54,732.67 | 05:00:10 23/07/2026 |
| 160 | KoinBX |
LDO/USDT | $0.4012 | $53,588.41 | 05:00:11 23/07/2026 |
| 161 | CoinTR |
LDO/USDT | $0.4017 | $53,451.09 | 05:00:11 23/07/2026 |
| 162 | Cofinex |
LDO/USDT | $0.4006 | $52,689.56 | 05:00:07 23/07/2026 |
| 163 | Binance |
LDO/FDUSD | $0.4009 | $45,877.59 | 04:56:42 23/07/2026 |
| 164 | WOO X Pro |
LDO/USDC | $0.4009 | $45,595.65 | 05:00:07 23/07/2026 |
| 165 |  XT.COM |
LDO/USDT | $0.4008 | $45,328.86 | 04:57:10 23/07/2026 |
| 166 |  Niza.io |
LDO/USD | $0.4000 | $45,237.48 | 05:00:07 23/07/2026 |
| 167 |  Coincall |
LDO/USD | $0.4003 | $44,274.99 | 05:00:15 23/07/2026 |
| 168 | BtcTurk | Kripto |
LDO/USDT | $0.4028 | $43,458.63 | 04:59:23 23/07/2026 |
| 169 |  Binance TH |
LDO/USDT | $0.4009 | $42,922.60 | 04:57:11 23/07/2026 |
| 170 |  Bithumb |
LDO/KRW | $0.3934 | $41,139.30 | 04:59:53 23/07/2026 |
| 171 | WhiteBIT |
LDO/EUR | $0.4010 | $39,414.32 | 04:57:11 23/07/2026 |
| 172 |  WEEX |
LDO/USDT | $0.4009 | $38,931.56 | 04:57:11 23/07/2026 |
| 173 | BVOX |
LDO/USDT | $0.4009 | $36,952.04 | 04:54:07 23/07/2026 |
| 174 |  Pacifica |
LDO/USD | $0.4004 | $36,750.68 | 05:00:15 23/07/2026 |
| 175 | Bitrue |
LDO/USDC | $0.4000 | $34,385.89 | 04:57:12 23/07/2026 |
| 176 |  Deepcoin |
LDO/USDT | $0.4007 | $30,469.48 | 04:57:07 23/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.4012 | $27,840.70 | 04:50:11 23/07/2026 |
| 178 |  PointPay |
LDO/USDT | $0.4008 | $27,710.55 | 04:57:10 23/07/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.4133 | $27,099.25 | 05:00:09 23/07/2026 |
| 180 | BITmarkets |
LDO/USDC | $0.4007 | $26,302.84 | 05:00:09 23/07/2026 |
| 181 | B2Z Exchange |
LDO/USDC | $0.4008 | $26,290.36 | 05:00:09 23/07/2026 |
| 182 |  Blynex |
LDO/USDT | $0.4008 | $26,056.60 | 04:57:07 23/07/2026 |
| 183 |  Bitkub |
LDO/THB | $0.4001 | $24,860.22 | 04:57:07 23/07/2026 |
| 184 |  BitxEX |
LDO/USDT | $0.4003 | $24,565.37 | 05:00:17 23/07/2026 |
| 185 | Gate |
LDO/USDC | $0.4014 | $24,252.80 | 04:56:24 23/07/2026 |
| 186 |  CoinEx |
LDO/USDT | $0.4008 | $23,141.74 | 04:59:23 23/07/2026 |
| 187 | KuCoin |
LDO/USDC | $0.4011 | $19,523.43 | 04:56:23 23/07/2026 |
| 188 |  PrimeXBT |
LDO/USDT | $0.4003 | $16,716.90 | 04:57:16 23/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,935.62 | $15,057.59 | 02:56:35 23/07/2026 |
| 190 |  Coinbase International Exchange |
LDO/USDC | $0.4020 | $15,012.93 | 05:00:16 23/07/2026 |
| 191 |  BiFinance |
LDO/USDT | $0.4001 | $13,801.49 | 04:57:11 23/07/2026 |
| 192 |  Crypto.com Exchange |
LDO/USD | $0.4015 | $13,499.08 | 04:57:07 23/07/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.4014 | $12,936.73 | 03:12:52 23/07/2026 |
| 194 | MGBX |
LDO/USDT | $0.4009 | $12,625.29 | 04:57:11 23/07/2026 |
| 195 |  Azbit |
LDO/USDT | $0.4004 | $12,504.20 | 04:57:10 23/07/2026 |
| 196 | Bybit |
LDO/USDC | $0.4012 | $11,639.80 | 04:54:10 23/07/2026 |
| 197 | Kraken |
LDO/EUR | $0.4016 | $11,414.03 | 04:59:54 23/07/2026 |
| 198 |  Bit2Me |
LDO/EUR | $0.4016 | $11,003.52 | 04:57:10 23/07/2026 |
| 199 | Bitcoiva |
LDO/USDT | $0.4009 | $10,111.77 | 05:00:09 23/07/2026 |
| 200 |  Binance.US |
LDO/USDT | $0.3897 | $9,760.07 | 07:41:53 22/07/2026 |
| 201 | WEEX |
LDO/USDC | $0.4016 | $9,272.80 | 04:57:11 23/07/2026 |
| 202 |  Kanga Exchange |
LDO/USDT | $0.4010 | $8,617.59 | 04:57:09 23/07/2026 |
| 203 | Kanga Exchange |
LDO/USDC | $0.4006 | $8,177.19 | 04:57:09 23/07/2026 |
| 204 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3999 | $7,535.14 | 03:12:52 23/07/2026 |
| 205 |  Everything.inc |
LDO/USDT | $0.4011 | $7,320.60 | 04:57:07 23/07/2026 |
| 206 |  Orderly |
LDO/USDC | $0.3899 | $6,536.99 | 05:00:16 23/07/2026 |
| 207 |  MemeMax |
LDO/USDC | $0.3996 | $6,536.60 | 05:03:16 23/07/2026 |
| 208 | Bitstamp by Robinhood |
LDO/EUR | $0.4064 | $5,974.83 | 04:59:53 23/07/2026 |
| 209 | BITmarkets |
LDO/IDR | $0.4010 | $5,508.97 | 05:00:09 23/07/2026 |
| 210 |  Curve (Ethereum) |
LDO/WETH | $0.4033 | $5,377.42 | 02:43:11 23/07/2026 |
| 211 | Crypto.com Exchange |
LDO/USDT | $0.4006 | $5,064.70 | 04:54:07 23/07/2026 |
| 212 | OKX |
LDO/USDC | $0.4003 | $4,557.00 | 04:56:24 23/07/2026 |
| 213 |  LATOKEN |
LDO/USDT | $0.4017 | $4,208.35 | 04:57:11 23/07/2026 |
| 214 |  TRIV |
LDO/IDR | $0.4020 | $3,058.03 | 05:00:16 23/07/2026 |
| 215 | TRIV |
LDO/USDT | $0.4009 | $3,057.97 | 05:00:16 23/07/2026 |
| 216 | Niza.io |
LDO/EUR | $0.4016 | $2,796.77 | 05:00:07 23/07/2026 |
| 217 |  Bitso |
LDO/USD | $0.4004 | $2,498.36 | 04:59:31 23/07/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,938.79 | $2,286.98 | 04:57:18 23/07/2026 |
| 219 |  XBO.com |
LDO/USDT | $0.4006 | $2,271.76 | 05:00:09 23/07/2026 |
| 220 |  Paradex |
LDO/USD | $0.4017 | $2,059.00 | 05:00:16 23/07/2026 |
| 221 |  Foxbit |
LDO/BRL | $0.3984 | $1,637.52 | 04:57:11 23/07/2026 |
| 222 | Crypto.com Exchange |
LDO/USD | $0.4001 | $1,292.44 | 04:48:24 23/07/2026 |
| 223 |  CoinDCX |
LDO/INR | $0.4161 | $1,255.66 | 04:57:10 23/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3985 | $1,130.73 | 01:40:23 23/07/2026 |
| 225 |  Flipster |
LDO/USDT | $0.4008 | $964.40 | 05:00:15 23/07/2026 |
| 226 |  HyperPay Futures |
LDO/USDT | $0.4002 | $893.89 | 04:57:17 23/07/2026 |
| 227 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4036 | $888.05 | 02:44:59 23/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3967 | $837.12 | 01:38:23 23/07/2026 |
| 229 | CoinDCX |
LDO/USDT | $0.4008 | $585.48 | 04:57:10 23/07/2026 |
| 230 |  Ulink |
LDO/USDT | $0.4002 | $559.26 | 04:57:17 23/07/2026 |
| 231 |  Bitlo |
LDO/TRY | $0.4011 | $533.05 | 05:00:12 23/07/2026 |
| 232 |  Uniswap v2 |
LDO/WETH | $0.4016 | $484.29 | 03:42:47 23/07/2026 |
| 233 |  Indodax |
LDO/IDR | $0.3906 | $436.66 | 04:59:54 23/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3973 | $366.88 | 02:14:11 23/07/2026 |
| 235 | Backpack Exchange |
LDO/USDC | $0.4016 | $299.60 | 04:57:11 23/07/2026 |
| 236 | SunX |
LDO/USDT | $0.4002 | $289.13 | 04:57:18 23/07/2026 |
| 237 |  ADEN |
LDO/USDT | $0.4004 | $272.53 | 05:00:53 23/07/2026 |
| 238 | OKX |
LDO/EUR | $0.4006 | $235.58 | 04:56:24 23/07/2026 |
| 239 |  Coins.ph |
LDO/PHP | $0.6955 | $177.43 | 05:00:08 23/07/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.4009 | $158.13 | 04:57:09 23/07/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9780 | $140.11 | 00:06:47 23/07/2026 |
| 242 | OKX |
LDO/USD | $0.3991 | $106.29 | 04:47:23 23/07/2026 |
| 243 |  ZebPay |
LDO/INR | $0.4152 | $101.27 | 05:00:09 23/07/2026 |
| 244 | Bitazza |
LDO/THB | $0.3902 | $67.74 | 05:00:11 23/07/2026 |
| 245 |  CEX.IO |
LDO/USD | $0.4014 | $30.30 | 04:57:10 23/07/2026 |
| 246 | CEX.IO |
LDO/USDT | $0.4009 | $28.05 | 04:57:10 23/07/2026 |
| 247 | CEX.IO |
LDO/EUR | $0.4020 | $18.74 | 04:57:10 23/07/2026 |
| 248 | CEX.IO |
LDO/USDC | $0.4012 | $17.68 | 04:57:10 23/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,963.10 | $7.55 | 19:14:11 22/07/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3972 | $4.01 | 23:53:34 22/07/2026 |
| 251 |  Bitfinex |
LDO/USDT | $0.3118 | $3.12 | 04:57:16 23/07/2026 |
| 252 |  WOO X |
LDO/USDT | $0.4003 | $0.2012 | 04:57:15 23/07/2026 |
| 253 |  HitBTC |
LDO/USDC | $0.3686 | $0 | 05:00:08 23/07/2026 |
| 254 | HitBTC |
LDO/USDT | $0.3988 | $0 | 05:00:08 23/07/2026 |
| 255 | HitBTC |
LDO/USDT | $0.3798 | $0 | 05:00:15 23/07/2026 |
| 256 |  Coinone |
LDO/KRW | $0.3531 | $0 | 04:58:53 23/07/2026 |
| 257 |  Korbit |
LDO/KRW | $0.4005 | $0 | 04:45:11 23/07/2026 |
| 258 |  WazirX |
LDO/USDT | $0.3639 | $0 | 05:00:11 23/07/2026 |
| 259 |  CoinJar |
LDO/AUD | $0.3620 | $0 | 05:00:35 23/07/2026 |
| 260 | CoinJar |
LDO/GBP | $0.3167 | $0 | 05:00:35 23/07/2026 |
| 261 | CoinJar |
LDO/USD | $0.2433 | $0 | 05:00:35 23/07/2026 |
| 262 | CoinJar |
LDO/USDC | $0.3738 | $0 | 05:00:35 23/07/2026 |
| 263 | Tokocrypto |
LDO/USDC | $0.4016 | $0 | 04:57:09 23/07/2026 |
| 264 |  Giottus |
LDO/INR | $0.2859 | $0 | 04:51:10 23/07/2026 |
| 265 | Giottus |
LDO/USDT | $0.4013 | $0 | 04:51:10 23/07/2026 |
| 266 | WOO X |
LDO/USDT | $0.4007 | $0 | 04:57:07 23/07/2026 |
| 267 | Aster |
LDO/USD | $0.4009 | $0 | 04:54:15 23/07/2026 |
| 268 | Everything.inc |
WMATIC/LDO | $0.1369 | $0 | 04:57:07 23/07/2026 |
| 269 |  Young Platform |
LDO/EUR | $0.4016 | $0 | 05:00:19 23/07/2026 |
| 270 |  dYdX v4 |
LDO/USD | $0.3879 | $0 | 04:58:18 23/07/2026 |
| 271 |  Aevo |
LDO/USD | $0.4003 | $0 | 05:00:16 23/07/2026 |
| 272 | ADEN |
LDO/USDC | $0.3899 | $0 | 05:00:53 23/07/2026 |
| 273 | Lighter |
LDO/USDC | $0.3915 | $0 | 04:57:07 23/07/2026 |
| 274 |  Gate US |
LDO/USDT | $0.4003 | $0 | 05:00:11 23/07/2026 |
| 275 |  CoinMy |
LDO/USDT | $0.5300 | $0 | 05:00:16 23/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 23/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,492,290 với tỷ giá $0.4006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.