Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,611,299,990,221 Khối lượng (24h): $83,133,701,535 Thị phần: BTC: 60.4%, ETH: 10.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #116 22:18:00 03/05/2026
Giá Lido DAO (LDO)
$0.3673 -1.72%
0.000004665 BTC 9,791 VND
Thấp: $0.3645 Cao: $0.3774

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3671 $117,558,785 21:54:18 03/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3668 $30,983,575 22:00:15 03/05/2026
3 Echobit Echobit LDO/USDT $0.3666 $26,708,222 21:57:16 03/05/2026
4 SunX SunX LDO/USDT $0.3672 $24,050,155 22:00:12 03/05/2026
5 LBank LBank LDO/USDT $0.3666 $13,277,431 21:57:16 03/05/2026
6 Binance Binance LDO/USDT $0.3671 $11,483,641 21:54:16 03/05/2026
7 Koinbay Koinbay LDO/USDT $1.78 $11,111,564 21:57:15 03/05/2026
8 AscendEX AscendEX LDO/USDT $0.3668 $10,572,510 21:54:16 03/05/2026
9 FameEX FameEX LDO/USDT $0.3666 $9,868,130 21:57:18 03/05/2026
10 OrangeX OrangeX LDO/USDT $0.3666 $9,365,521 21:57:16 03/05/2026
11 EagleX EagleX LDO/USDT $0.3669 $8,890,296 22:00:08 03/05/2026
12 YUBIT YUBIT LDO/USDT $0.3659 $8,657,981 21:57:07 03/05/2026
13 BingX BingX LDO/USDT $0.3666 $8,012,856 21:57:17 03/05/2026
14 Ekbit Ekbit LDO/USDT $0.3668 $6,541,071 22:00:16 03/05/2026
15 ASTX ASTX LDO/USDT $0.3668 $6,484,737 22:00:16 03/05/2026
16 ApeX Omni ApeX Omni LDO/USDT $0.3669 $6,285,305 22:03:16 03/05/2026
17 Toobit Toobit LDO/USDT $0.3667 $6,157,512 21:57:16 03/05/2026
18 CoinP CoinP LDO/USDT $0.3670 $5,299,890 22:00:08 03/05/2026
19 Grvt Grvt LDO/USDT $0.3665 $5,158,118 22:00:16 03/05/2026
20 CoinW CoinW LDO/USDT $0.3667 $4,780,413 21:57:17 03/05/2026
21 KuCoin KuCoin LDO/USDT $0.3670 $4,512,002 21:57:19 03/05/2026
22 Bybit Bybit LDO/USDT $0.3671 $4,104,563 21:54:16 03/05/2026
23 BTCC BTCC LDO/USDT $0.3670 $3,946,587 21:57:16 03/05/2026
24 BVOX BVOX LDO/USDT $0.3663 $3,800,640 21:57:15 03/05/2026
25 Bibox Bibox LDO/USDT $0.7698 $3,449,880 22:00:10 03/05/2026
26 CoinChief CoinChief LDO/USDT $0.3669 $3,389,262 21:57:12 03/05/2026
27 BiKing BiKing LDO/USDT $0.3666 $3,310,296 21:57:18 03/05/2026
28 Millionero Millionero LDO/USDT $0.3672 $3,293,216 22:00:11 03/05/2026
29 Aivora Exchange Aivora Exchange LDO/USDT $0.3667 $3,259,761 22:00:16 03/05/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.3666 $3,177,017 21:57:15 03/05/2026
31 Millionero Millionero LDO/USDT $0.3667 $3,072,776 22:00:15 03/05/2026
32 BTSE BTSE LDO/USDT $0.3673 $3,022,833 21:57:15 03/05/2026
33 BitMart BitMart LDO/USDT $0.3670 $2,954,114 21:57:08 03/05/2026
34 B2Z Exchange B2Z Exchange LDO/USD $0.3665 $2,890,795 22:00:15 03/05/2026
35 BITmarkets BITmarkets LDO/USDT $0.3664 $2,889,459 22:00:16 03/05/2026
36 WhiteBIT WhiteBIT LDO/USDT $0.3667 $2,387,967 21:54:15 03/05/2026
37 Ourbit Ourbit LDO/USDT $0.3667 $2,283,747 21:57:16 03/05/2026
38 AstralX AstralX LDO/USDT $0.3672 $2,110,223 22:00:10 03/05/2026
39 CoinP CoinP LDO/USDT $0.3664 $1,903,340 22:00:15 03/05/2026
40 Hotcoin Hotcoin LDO/USDT $0.3666 $1,781,350 21:57:20 03/05/2026
41 Tapbit Tapbit LDO/USDT $0.3665 $1,688,660 21:57:15 03/05/2026
42 Cofinex Cofinex LDO/USDT $0.3666 $1,639,595 22:00:15 03/05/2026
43 Bitget Bitget LDO/USDT $0.3670 $1,622,473 21:54:15 03/05/2026
44 Binance Binance LDO/USDT $0.3669 $1,622,275 21:56:42 03/05/2026
45 BiKing BiKing LDO/USDT $0.3669 $1,622,181 21:57:13 03/05/2026
46 NovaEx NovaEx LDO/USDT $0.3670 $1,526,610 22:00:07 03/05/2026
47 Poloniex Poloniex LDO/USDT $0.3669 $1,468,510 21:59:53 03/05/2026
48 MEXC MEXC LDO/USDT $0.3667 $1,427,520 21:57:16 03/05/2026
49 OrangeX OrangeX LDO/USDT $0.3669 $1,410,084 21:57:08 03/05/2026
50 BITmarkets BITmarkets LDO/USD $0.3674 $1,383,656 22:00:12 03/05/2026
51 B2Z Exchange B2Z Exchange LDO/USD $0.3674 $1,383,192 22:00:12 03/05/2026
52 DigiFinex DigiFinex LDO/USDT $0.3679 $1,332,586 22:00:16 03/05/2026
53 OneEx OneEx LDO/USDT $0.3671 $1,313,073 22:00:10 03/05/2026
54 Coinlocally Coinlocally LDO/USDT $0.3669 $1,264,537 22:00:07 03/05/2026
55 Zoomex Zoomex LDO/USDT $0.3667 $1,231,350 21:57:15 03/05/2026
56 Ju.com Ju.com LDO/USDT $0.3679 $1,142,201 21:54:08 03/05/2026
57 HTX HTX LDO/USDT $0.3671 $1,117,055 21:59:54 03/05/2026
58 Coinlocally Coinlocally LDO/USDT $0.3667 $1,086,477 21:57:16 03/05/2026
59 YEX YEX LDO/USDT $0.3670 $1,069,894 21:54:16 03/05/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3671 $1,049,804 21:58:11 03/05/2026
61 idax exchange idax exchange LDO/USDT $0.3667 $1,047,065 22:00:17 03/05/2026
62 WHXEX WHXEX LDO/USDT $0.3667 $1,047,022 22:00:16 03/05/2026
63 CZR Exchange CZR Exchange LDO/USDT $0.3667 $990,499 22:00:15 03/05/2026
64 AlphaX AlphaX LDO/USDT $0.3667 $972,605 22:00:19 03/05/2026
65 CoinUp.io CoinUp.io LDO/USDT $0.3669 $947,925 21:54:12 03/05/2026
66 BitradeX BitradeX LDO/USDT $0.3661 $885,739 21:51:15 03/05/2026
67 BYDFi BYDFi LDO/USDT $0.3661 $837,650 22:00:15 03/05/2026
68 P2B P2B LDO/USDT $0.3673 $837,365 21:54:11 03/05/2026
69 BTCC BTCC LDO/USDT $0.3674 $810,302 21:57:08 03/05/2026
70 Bitcastle Bitcastle LDO/USDT $0.3668 $810,273 22:00:18 03/05/2026
71 Bitbaby Bitbaby LDO/USDT $0.3668 $800,417 21:57:15 03/05/2026
72 4E 4E LDO/USDT $0.3675 $799,727 21:54:11 03/05/2026
73 SunX SunX LDO/USDT $0.3680 $713,300 22:03:17 03/05/2026
74 EagleX EagleX LDO/USDT $0.3667 $707,797 22:00:15 03/05/2026
75 YUBIT YUBIT LDO/USDT $0.3666 $707,199 21:57:15 03/05/2026
76 KTX KTX LDO/USDT $0.3658 $696,761 22:00:16 03/05/2026
77 Hyperliquid Hyperliquid LDO/USD $0.3667 $684,417 21:57:26 03/05/2026
78 EasiCoin EasiCoin LDO/USDT $0.3667 $676,568 22:00:16 03/05/2026
79 WhiteBIT WhiteBIT LDO/USDT $0.3675 $666,659 21:54:07 03/05/2026
80 Bitunix Bitunix LDO/USDT $0.3667 $639,339 21:57:15 03/05/2026
81 Phemex Phemex LDO/USDT $0.3667 $603,450 21:57:17 03/05/2026
82 CrypFine CrypFine LDO/USDT $0.3669 $573,920 21:57:07 03/05/2026
83 KCEX KCEX LDO/USDT $0.3666 $543,757 21:57:15 03/05/2026
84 Pionex Pionex LDO/USDT $0.3670 $530,856 21:57:09 03/05/2026
85 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3669 $528,672 22:00:11 03/05/2026
86 Paribu Paribu LDO/TRY $0.3668 $486,911 21:55:23 03/05/2026
87 Picol Picol LDO/USDT $0.3671 $468,387 22:00:09 03/05/2026
88 Echobit Echobit LDO/USDT $0.3669 $446,048 21:57:12 03/05/2026
89 IBIT Global IBIT Global LDO/USDT $0.3670 $430,770 22:00:10 03/05/2026
90 MGBX MGBX LDO/USDT $0.3664 $421,777 21:57:16 03/05/2026
91 LBank LBank LDO/USDT $0.3669 $407,033 21:57:13 03/05/2026
92 UZX UZX LDO/USDT $0.3669 $392,890 21:57:12 03/05/2026
93 Hotcoin Hotcoin LDO/USDT $0.3656 $377,258 21:51:07 03/05/2026
94 Phemex Phemex LDO/USDT $0.3664 $365,596 21:57:12 03/05/2026
95 FameEX FameEX LDO/USDT $0.3671 $362,129 21:57:09 03/05/2026
96 BitGW Exchange BitGW Exchange LDO/USDT $0.3672 $357,115 22:00:08 03/05/2026
97 Gems Trade Gems Trade LDO/USDT $0.3672 $340,886 22:00:10 03/05/2026
98 Bybit Bybit LDO/USDT $0.3675 $337,924 21:54:12 03/05/2026
99 OKX OKX LDO/USDT $0.3675 $337,627 21:56:23 03/05/2026
100 BlockFin BlockFin LDO/USDT $0.3666 $334,481 22:00:15 03/05/2026
101 YEX YEX LDO/USDT $0.3669 $313,010 22:00:12 03/05/2026
102 Gate Gate LDO/USDT $0.3669 $289,783 21:54:19 03/05/2026
103 BITmarkets BITmarkets LDO/USDT $0.3674 $285,071 22:00:12 03/05/2026
104 B2Z Exchange B2Z Exchange LDO/USDT $0.3674 $285,061 22:00:12 03/05/2026
105 BTSE BTSE LDO/USDT $0.3672 $284,755 21:57:07 03/05/2026
106 Biconomy.com Biconomy.com LDO/USDT $0.3669 $280,613 21:57:07 03/05/2026
107 Binance Binance LDO/USDC $0.3666 $276,966 21:56:42 03/05/2026
108 Websea Websea LDO/USDT $0.3670 $264,281 21:57:08 03/05/2026
109 Tapbit Tapbit LDO/USDT $0.3669 $257,183 21:57:07 03/05/2026
110 idax exchange idax exchange LDO/USDC $0.3670 $249,027 22:00:09 03/05/2026
111 Bitazza Bitazza LDO/USDT $0.3670 $244,479 22:00:09 03/05/2026
112 Hibt Hibt LDO/USDT $0.3669 $229,573 21:57:09 03/05/2026
113 Bitrue Bitrue LDO/USDT $0.3667 $217,992 21:57:17 03/05/2026
114 Biconomy.com Biconomy.com LDO/USDC $0.3669 $217,930 21:57:07 03/05/2026
115 BitTap BitTap LDO/USDT $0.3666 $216,766 22:00:18 03/05/2026
116 Toobit Toobit LDO/USDT $0.3669 $210,704 21:57:08 03/05/2026
117 Lighter Lighter LDO/USDC $0.3670 $210,291 21:57:15 03/05/2026
118 Extended Extended LDO/USD $0.3670 $204,652 22:03:16 03/05/2026
119 BlockFin BlockFin LDO/USDT $0.3669 $199,992 22:00:11 03/05/2026
120 Tebbit Tebbit LDO/USDT $0.3668 $195,568 22:00:16 03/05/2026
121 Bitget Bitget LDO/USDT $0.3674 $175,057 21:54:07 03/05/2026
122 BloFin BloFin LDO/USDT $0.3660 $168,045 21:51:16 03/05/2026
123 ASTX ASTX LDO/USDT $0.3672 $162,982 22:00:12 03/05/2026
124 Ourbit Ourbit LDO/USDT $0.3669 $159,954 21:57:07 03/05/2026
125 HTX HTX LDO/USDT $0.3671 $159,192 21:54:16 03/05/2026
126 AscendEX AscendEX LDO/USDT $0.3681 $149,250 21:54:12 03/05/2026
127 Bitvavo Bitvavo LDO/EUR $0.3677 $147,374 21:57:07 03/05/2026
128 MEXC MEXC LDO/USDT $0.3661 $147,297 21:42:11 03/05/2026
129 AllinX AllinX LDO/USDT $0.3671 $146,745 22:00:11 03/05/2026
130 Binance Binance LDO/TRY $0.3671 $144,175 21:56:42 03/05/2026
131 Kraken Kraken LDO/USD $0.3670 $140,745 21:59:53 03/05/2026
132 NovaEx NovaEx LDO/USDT $0.3666 $136,771 22:00:16 03/05/2026
133 CZR Exchange CZR Exchange LDO/USDT $0.3670 $128,470 22:00:08 03/05/2026
134 Gate Gate LDO/USDT $0.3671 $128,020 21:56:24 03/05/2026
135 idax exchange idax exchange LDO/USDT $0.3672 $124,214 22:00:09 03/05/2026
136 BloFin BloFin LDO/USDT $0.3675 $119,050 21:54:08 03/05/2026
137 VOOX Exchange VOOX Exchange LDO/USDT $0.3659 $111,508 21:57:08 03/05/2026
138 Cryptomus Cryptomus LDO/USDT $0.3732 $110,545 19:33:07 30/04/2026
139 BigONE BigONE LDO/USDT $0.3479 $109,877 21:57:11 03/05/2026
140 Pionex Pionex LDO/USDT $0.3667 $109,544 21:57:16 03/05/2026
141 CoinTR CoinTR LDO/TRY $0.3679 $103,699 22:00:11 03/05/2026
142 BingX BingX LDO/USDT $0.3674 $103,094 21:54:11 03/05/2026
143 Zoomex Zoomex LDO/USDT $0.3671 $101,096 21:57:11 03/05/2026
144 AEGET AEGET LDO/USDT $0.3668 $100,937 22:00:16 03/05/2026
145 Coinbase Exchange Coinbase Exchange LDO/USD $0.3680 $91,921.37 21:56:59 03/05/2026
146 EXMO EXMO LDO/USDT $0.3666 $91,874.41 21:57:11 03/05/2026
147 EXMO.ME EXMO.ME LDO/USDT $0.3667 $91,855.74 22:00:11 03/05/2026
148 Binance TR Binance TR LDO/TRY $0.3671 $91,266.87 21:57:09 03/05/2026
149 VOOX Exchange VOOX Exchange LDO/USDT $0.3667 $89,874.39 21:57:18 03/05/2026
150 BitTap BitTap LDO/USDT $0.3669 $87,308.47 21:57:12 03/05/2026
151 CEEX exchange CEEX exchange LDO/USDT $0.3669 $82,444.49 22:00:08 03/05/2026
152 BYDFi BYDFi LDO/USDT $0.3669 $80,797.42 22:00:08 03/05/2026
153 Bitunix Bitunix LDO/USDT $0.3669 $78,637.44 21:57:08 03/05/2026
154 KuCoin KuCoin LDO/USDT $0.3666 $78,228.25 21:59:53 03/05/2026
155 LeveX LeveX LDO/USDT $0.3666 $76,511.85 22:00:16 03/05/2026
156 ZKE ZKE LDO/USDT $0.3672 $74,552.39 22:00:09 03/05/2026
157 BitDelta BitDelta LDO/USDT $0.3669 $69,855.67 21:57:07 03/05/2026
158 Dex-Trade Dex-Trade LDO/USDT $0.3669 $66,320.92 21:45:07 03/05/2026
159 KCEX KCEX LDO/USDT $0.3669 $66,143.18 21:57:07 03/05/2026
160 BitMart BitMart LDO/USDC $0.3669 $65,932.46 21:57:08 03/05/2026
161 SecondBTC SecondBTC LDO/USDT $0.3676 $64,465.90 21:57:07 03/05/2026
162 Paradex Paradex LDO/USD $0.3635 $63,942.29 22:03:15 03/05/2026
163 EXMO EXMO LDO/USDC $0.3666 $62,964.54 21:57:11 03/05/2026
164 EXMO.ME EXMO.ME LDO/USDC $0.3667 $62,710.56 22:00:11 03/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3659 $61,299.41 21:54:53 03/05/2026
166 NovaEx NovaEx LDO/USDC $0.3671 $61,227.79 22:00:07 03/05/2026
167 MEXC MEXC LDO/USDC $0.3661 $56,545.10 21:42:11 03/05/2026
168 KoinBX KoinBX LDO/INR $0.3747 $56,519.61 22:00:13 03/05/2026
169 DigiFinex DigiFinex LDO/USDT $0.3670 $54,563.32 22:00:11 03/05/2026
170 GroveX GroveX LDO/USDT $0.3666 $54,084.49 21:54:12 03/05/2026
171 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3668 $53,619.02 22:00:16 03/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3679 $52,556.86 21:54:53 03/05/2026
173 Bitcastle Bitcastle LDO/USDT $0.3669 $52,029.68 22:00:24 03/05/2026
174 Cofinex Cofinex LDO/USDT $0.3671 $51,567.63 22:00:11 03/05/2026
175 BitKan BitKan LDO/USDT $0.3671 $50,802.69 22:00:12 03/05/2026
176 WhiteBIT WhiteBIT LDO/USDC $0.3679 $50,350.87 21:54:07 03/05/2026
177 ICRYPEX ICRYPEX LDO/USDT $0.3645 $49,358.78 22:00:07 03/05/2026
178 Backpack Exchange Backpack Exchange LDO/USDC $0.3667 $48,334.66 21:57:15 03/05/2026
179 KoinBX KoinBX LDO/USDT $0.3671 $45,502.28 22:00:13 03/05/2026
180 Aster Aster LDO/USDT $0.3670 $43,096.39 21:54:15 03/05/2026
181 CoinTR CoinTR LDO/USDT $0.3663 $40,316.98 22:00:11 03/05/2026
182 Blynex Blynex LDO/USDT $0.3665 $38,001.46 21:54:10 03/05/2026
183 CoinEx CoinEx LDO/USDT $0.3669 $37,728.47 21:59:54 03/05/2026
184 Niza.io Niza.io LDO/USD $0.3660 $35,018.36 21:54:11 03/05/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3677 $33,223.83 21:53:35 03/05/2026
186 Pacifica Pacifica LDO/USD $0.3674 $31,277.03 22:03:15 03/05/2026
187 Bit2Me Bit2Me LDO/USDC $0.3666 $30,455.18 21:57:07 03/05/2026
188 Bitrue Bitrue LDO/USDC $0.3669 $29,728.70 21:57:09 03/05/2026
189 Bitrue Bitrue LDO/USDT $0.3669 $29,649.46 21:57:09 03/05/2026
190 Bitcoiva Bitcoiva LDO/INR $0.3712 $27,752.87 22:00:09 03/05/2026
191 Coincall Coincall LDO/USD $0.3671 $24,980.17 22:03:16 03/05/2026
192 B2Z Exchange B2Z Exchange LDO/USDC $0.3673 $24,099.37 22:00:12 03/05/2026
193 BITmarkets BITmarkets LDO/USDC $0.3673 $24,097.13 22:00:12 03/05/2026
194 BlueBit BlueBit LDO/USDT $0.3672 $21,030.66 22:00:12 03/05/2026
195 WhiteBIT WhiteBIT LDO/EUR $0.3683 $20,082.48 21:54:07 03/05/2026
196 XT.COM XT.COM LDO/USDT $0.3669 $19,476.72 21:57:13 03/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3665 $18,907.63 20:57:23 03/05/2026
198 PrimeXBT PrimeXBT LDO/USDT $0.3667 $18,193.35 22:00:16 03/05/2026
199 Deepcoin Deepcoin LDO/USDT $0.3669 $18,185.77 21:57:07 03/05/2026
200 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3664 $18,044.44 21:54:11 03/05/2026
201 Bithumb Bithumb LDO/KRW $0.3685 $17,988.72 21:59:54 03/05/2026
202 BiFinance BiFinance LDO/USDT $0.3670 $17,341.68 21:57:14 03/05/2026
203 Lighter Lighter LDO/USDC $0.3658 $17,092.37 21:57:11 03/05/2026
204 SunX SunX LDO/USDT $0.3668 $15,913.45 22:00:17 03/05/2026
205 BitxEX BitxEX LDO/USDT $0.3668 $15,882.04 22:00:17 03/05/2026
206 dYdX v4 dYdX v4 LDO/USD $0.3700 $15,195.31 22:04:24 03/05/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3640 $14,442.21 21:31:20 03/05/2026
208 BVOX BVOX LDO/USDT $0.3671 $13,824.20 21:57:07 03/05/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3661 $13,291.05 21:59:23 03/05/2026
210 Binance TH Binance TH LDO/USDT $0.3669 $13,206.64 21:57:07 03/05/2026
211 Binance Binance LDO/FDUSD $0.3669 $11,609.23 21:56:42 03/05/2026
212 WEEX WEEX LDO/USDT $0.3667 $11,438.04 21:57:12 03/05/2026
213 Bitcoiva Bitcoiva LDO/USDT $0.3669 $10,182.28 22:00:09 03/05/2026
214 LATOKEN LATOKEN LDO/USDT $0.3670 $10,152.42 21:57:12 03/05/2026
215 Bybit Bybit LDO/USDC $0.3691 $9,270.54 21:54:12 03/05/2026
216 SmarDex SmarDex LDO/USDT $0.3656 $7,259.44 21:06:07 03/05/2026
217 Bit2Me Bit2Me LDO/EUR $0.3672 $7,213.88 21:57:07 03/05/2026
218 Azbit Azbit LDO/USDT $0.3674 $7,192.49 21:57:13 03/05/2026
219 Kraken Kraken LDO/EUR $0.3672 $6,965.07 21:59:24 03/05/2026
220 HyperPay Futures HyperPay Futures LDO/USDT $0.3669 $6,887.67 22:03:16 03/05/2026
221 Ulink Ulink LDO/USDT $1.09 $6,850.11 22:00:19 03/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3641 $6,493.25 15:05:59 03/05/2026
223 MGBX MGBX LDO/USDT $0.3669 $5,657.07 21:57:12 03/05/2026
224 Orderly Orderly LDO/USDC $0.3689 $5,373.63 22:03:16 03/05/2026
225 Gate Gate LDO/USDC $0.3665 $5,245.49 21:56:24 03/05/2026
226 PointPay PointPay LDO/USDT $0.3675 $5,029.81 21:54:07 03/05/2026
227 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3659 $4,909.75 21:54:11 03/05/2026
228 Tokocrypto Tokocrypto LDO/USDT $0.3669 $4,843.37 21:57:12 03/05/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3662 $4,602.33 21:28:44 03/05/2026
230 KuCoin KuCoin LDO/USDC $0.3768 $3,893.31 21:59:53 03/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3696 $3,685.32 21:59:53 03/05/2026
232 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,325.95 $3,307.09 20:57:19 03/05/2026
233 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3674 $3,148.20 20:28:11 03/05/2026
234 Bitso Bitso LDO/USD $0.3665 $3,058.77 21:59:53 03/05/2026
235 Kanga Exchange Kanga Exchange LDO/USDC $0.3659 $2,894.77 21:54:07 03/05/2026
236 Kanga Exchange Kanga Exchange LDO/USDT $0.3662 $2,860.58 21:54:07 03/05/2026
237 Bitkub Bitkub LDO/THB $0.3661 $2,516.10 21:57:07 03/05/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,329.47 $2,146.90 20:42:59 03/05/2026
239 TRIV TRIV LDO/IDR $0.3689 $2,124.55 22:00:15 03/05/2026
240 TRIV TRIV LDO/USDT $0.3671 $2,124.41 22:00:15 03/05/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3626 $2,093.92 21:31:20 03/05/2026
242 Bitlo Bitlo LDO/TRY $0.3666 $2,009.10 22:00:09 03/05/2026
243 XBO.com XBO.com LDO/USDT $0.3672 $1,856.59 21:57:09 03/05/2026
244 Niza.io Niza.io LDO/EUR $0.3672 $1,764.83 21:54:11 03/05/2026
245 Indodax Indodax LDO/IDR $0.3692 $1,764.39 22:02:54 03/05/2026
246 Coinone Coinone LDO/KRW $0.3681 $1,547.10 21:59:53 03/05/2026
247 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3675 $1,155.17 21:48:16 03/05/2026
248 CoinDCX CoinDCX LDO/INR $0.3688 $965.18 21:57:11 03/05/2026
249 PointPay PointPay LDO/USDC $0.3691 $925.86 21:54:07 03/05/2026
250 WEEX WEEX LDO/USDC $0.3659 $836.68 21:57:12 03/05/2026
251 Binance.US Binance.US LDO/USDT $0.3689 $825.92 21:59:23 03/05/2026
252 Foxbit Foxbit LDO/BRL $0.3698 $748.53 21:57:07 03/05/2026
253 Flipster Flipster LDO/USDT $0.3661 $573.39 22:00:15 03/05/2026
254 OKX OKX LDO/EUR $0.3658 $452.85 21:56:23 03/05/2026
255 CoinDCX CoinDCX LDO/USDT $0.3669 $336.98 21:57:11 03/05/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3683 $310.49 18:43:11 03/05/2026
257 Young Platform Young Platform LDO/EUR $0.3684 $308.49 22:00:13 03/05/2026
258 OKX OKX LDO/USDC $0.3693 $298.47 21:56:23 03/05/2026
259 OKX OKX LDO/USD $0.3776 $295.06 21:56:23 03/05/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3677 $280.16 20:28:11 03/05/2026
261 Bitazza Bitazza LDO/THB $0.3646 $232.02 22:00:09 03/05/2026
262 Uniswap v2 Uniswap v2 LDO/WETH $0.3678 $186.31 20:43:23 03/05/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3659 $181.39 15:32:11 03/05/2026
264 Coins.ph Coins.ph LDO/PHP $0.7014 $178.93 21:57:07 03/05/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.21 $97.74 15:42:11 03/05/2026
266 CEX.IO CEX.IO LDO/USDT $0.3672 $25.74 21:57:09 03/05/2026
267 CEX.IO CEX.IO LDO/USD $0.3673 $25.70 21:57:09 03/05/2026
268 CEX.IO CEX.IO LDO/USDC $0.3673 $22.72 21:57:09 03/05/2026
269 CEX.IO CEX.IO LDO/EUR $0.3683 $18.17 21:57:09 03/05/2026
270 ZebPay ZebPay LDO/INR $0.3729 $11.49 22:00:11 03/05/2026
271 Bitfinex Bitfinex LDO/USDT $0.3732 $10.00 21:57:16 03/05/2026
272 Bitfinex Bitfinex LDO/USDT $0.3597 $7.14 21:59:23 03/05/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,293.73 $2.76 08:37:11 03/05/2026
274 Backpack Exchange Backpack Exchange LDO/USDC $0.3731 $0.9962 20:09:07 03/05/2026
275 Bitfinex Bitfinex LDO/USD $0.4037 $0.4933 21:59:23 03/05/2026
276 Giottus Giottus LDO/INR $0.5269 $0.2932 21:45:07 03/05/2026
277 HitBTC HitBTC LDO/USDC $0.3899 $0 22:00:07 03/05/2026
278 HitBTC HitBTC LDO/USDT $0.3902 $0 22:00:07 03/05/2026
279 HitBTC HitBTC LDO/USDT $1.18 $0 22:00:15 03/05/2026
280 Gemini Gemini LDO/USD $0.3710 $0 21:59:53 03/05/2026
281 Korbit Korbit LDO/KRW $0.4328 $0 21:54:08 03/05/2026
282 WazirX WazirX LDO/USDT $0.3789 $0 22:00:08 03/05/2026
283 NovaDAX NovaDAX LDO/BRL $0.3710 $0 21:57:07 03/05/2026
284 CoinJar CoinJar LDO/AUD $0.3956 $0 22:00:28 03/05/2026
285 CoinJar CoinJar LDO/GBP $0.4554 $0 22:00:28 03/05/2026
286 CoinJar CoinJar LDO/USD $0.3534 $0 22:00:28 03/05/2026
287 CoinJar CoinJar LDO/USDC $0.3940 $0 22:00:28 03/05/2026
288 Tokocrypto Tokocrypto LDO/USDC $0.3666 $0 21:57:12 03/05/2026
289 Giottus Giottus LDO/USDT $0.3659 $0 21:45:07 03/05/2026
290 WOO X WOO X LDO/USDT $0.3667 $0 22:00:15 03/05/2026
291 WOO X WOO X LDO/USDT $0.3670 $0 22:00:07 03/05/2026
292 LCX Exchange LCX Exchange LDO/EUR $0.3268 $0 21:57:10 03/05/2026
293 Aster Aster LDO/USD $0.3657 $0 21:54:15 03/05/2026
294 SmarDex SmarDex WMATIC/LDO $0.1248 $0 21:57:11 03/05/2026
295 Aevo Aevo LDO/USD $0.3671 $0 22:03:16 03/05/2026
296 ADEN ADEN LDO/USDC $0.3689 $0 22:03:48 03/05/2026
297 ADEN ADEN LDO/USDT $0.3671 $0 22:03:48 03/05/2026
298 Gate US Gate US LDO/USDT $0.3670 $0 22:00:08 03/05/2026
299 CoinMy CoinMy LDO/USDT $0.5301 $0 22:00:16 03/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:18 03/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,558,785 với tỷ giá $0.3671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá