Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #114 00:53:00 08/05/2026
Giá Lido DAO (LDO)
$0.3807 -1.62%
0.000004764 BTC 10,083 VND
Thấp: $0.3755 Cao: $0.3945

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX LDO/USDT $0.3811 $266,194,367 00:00:10 08/05/2026
2 CoinUp.io CoinUp.io LDO/USDT $0.3813 $198,323,640 23:42:18 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3812 $52,643,052 00:00:15 08/05/2026
4 BingX BingX LDO/USDT $0.3808 $38,146,915 23:57:17 07/05/2026
5 Echobit Echobit LDO/USDT $0.3809 $27,501,934 23:57:16 07/05/2026
6 Binance Binance LDO/USDT $0.3818 $21,594,104 23:54:16 07/05/2026
7 Ekbit Ekbit LDO/USDT $0.3811 $18,262,237 00:00:16 08/05/2026
8 ASTX ASTX LDO/USDT $0.3812 $17,596,754 00:00:16 08/05/2026
9 FameEX FameEX LDO/USDT $0.3809 $17,265,157 23:57:20 07/05/2026
10 OrangeX OrangeX LDO/USDT $0.3810 $16,848,886 23:57:15 07/05/2026
11 ApeX Omni ApeX Omni LDO/USDT $0.3811 $12,245,617 00:03:16 08/05/2026
12 LBank LBank LDO/USDT $0.3808 $12,227,130 23:57:16 07/05/2026
13 Koinbay Koinbay LDO/USDT $1.78 $11,110,976 23:57:15 07/05/2026
14 AscendEX AscendEX LDO/USDT $0.3806 $10,740,767 23:57:15 07/05/2026
15 Bybit Bybit LDO/USDT $0.3816 $10,291,495 23:54:16 07/05/2026
16 Grvt Grvt LDO/USDT $0.3811 $9,890,372 00:00:16 08/05/2026
17 Toobit Toobit LDO/USDT $0.3809 $9,610,653 23:57:17 07/05/2026
18 EagleX EagleX LDO/USDT $0.3809 $9,244,650 00:00:08 08/05/2026
19 YUBIT YUBIT LDO/USDT $0.3809 $9,214,054 23:57:08 07/05/2026
20 CoinW CoinW LDO/USDT $0.3809 $8,445,774 23:57:15 07/05/2026
21 BTCC BTCC LDO/USDT $0.3816 $7,917,045 23:57:16 07/05/2026
22 BVOX BVOX LDO/USDT $0.3813 $7,088,052 23:57:15 07/05/2026
23 BiKing BiKing LDO/USDT $0.3817 $6,440,909 23:54:18 07/05/2026
24 CoinP CoinP LDO/USDT $0.3816 $5,565,901 00:00:08 08/05/2026
25 Biconomy.com Biconomy.com LDO/USDT $0.3808 $5,327,832 23:57:15 07/05/2026
26 Hotcoin Hotcoin LDO/USDT $0.3808 $5,255,536 23:57:18 07/05/2026
27 HTX HTX LDO/USDT $0.3809 $4,437,111 23:59:25 07/05/2026
28 Ourbit Ourbit LDO/USDT $0.3810 $4,422,333 23:57:16 07/05/2026
29 MEXC MEXC LDO/USDT $0.3810 $4,199,851 23:57:15 07/05/2026
30 KuCoin KuCoin LDO/USDT $0.3812 $4,141,644 23:57:18 07/05/2026
31 WhiteBIT WhiteBIT LDO/USDT $0.3806 $4,135,397 23:57:15 07/05/2026
32 SunX SunX LDO/USDT $0.3827 $3,893,932 00:03:17 08/05/2026
33 Aivora Exchange Aivora Exchange LDO/USDT $0.3813 $3,831,561 00:00:16 08/05/2026
34 CoinChief CoinChief LDO/USDT $0.3812 $3,786,031 23:57:08 07/05/2026
35 Bibox Bibox LDO/USDT $0.7699 $3,450,254 00:00:11 08/05/2026
36 Millionero Millionero LDO/USDT $0.3824 $3,449,580 23:57:14 07/05/2026
37 BiKing BiKing LDO/USDT $0.3819 $3,261,619 23:54:11 07/05/2026
38 Binance Binance LDO/USDT $0.3818 $3,260,169 23:56:42 07/05/2026
39 Zoomex Zoomex LDO/USDT $0.3809 $3,085,308 23:57:15 07/05/2026
40 Bitget Bitget LDO/USDT $0.3820 $3,075,904 23:54:15 07/05/2026
41 Cofinex Cofinex LDO/USDT $0.3815 $3,072,039 00:00:17 08/05/2026
42 B2Z Exchange B2Z Exchange LDO/USD $0.3815 $3,058,485 00:00:15 08/05/2026
43 BTSE BTSE LDO/USDT $0.3815 $3,046,735 23:54:15 07/05/2026
44 BITmarkets BITmarkets LDO/USDT $0.3813 $2,952,840 00:00:16 08/05/2026
45 Millionero Millionero LDO/USDT $0.3816 $2,902,292 23:54:15 07/05/2026
46 Coinlocally Coinlocally LDO/USDT $0.3819 $2,841,517 00:00:11 08/05/2026
47 BitMart BitMart LDO/USDT $0.3812 $2,740,638 23:57:09 07/05/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3806 $2,561,343 23:58:23 07/05/2026
49 Tapbit Tapbit LDO/USDT $0.3807 $2,542,384 23:57:16 07/05/2026
50 OrangeX OrangeX LDO/USDT $0.3809 $2,404,059 23:57:10 07/05/2026
51 DigiFinex DigiFinex LDO/USDT $0.3819 $2,389,814 00:00:15 08/05/2026
52 AstralX AstralX LDO/USDT $0.3811 $2,305,285 00:00:14 08/05/2026
53 CoinP CoinP LDO/USDT $0.3815 $2,081,927 00:00:15 08/05/2026
54 Coinlocally Coinlocally LDO/USDT $0.3812 $1,972,101 00:00:16 08/05/2026
55 NovaEx NovaEx LDO/USDT $0.3815 $1,960,381 00:00:12 08/05/2026
56 YEX YEX LDO/USDT $0.3811 $1,926,750 00:00:16 08/05/2026
57 CZR Exchange CZR Exchange LDO/USDT $0.3812 $1,705,562 00:00:17 08/05/2026
58 P2B P2B LDO/USDT $0.3811 $1,656,327 23:57:09 07/05/2026
59 BYDFi BYDFi LDO/USDT $0.3818 $1,630,590 00:00:16 08/05/2026
60 BTCC BTCC LDO/USDT $0.3822 $1,630,532 23:57:11 07/05/2026
61 4E 4E LDO/USDT $0.3816 $1,615,153 00:00:10 08/05/2026
62 Poloniex Poloniex LDO/USDT $0.3839 $1,498,486 23:59:53 07/05/2026
63 CoinUp.io CoinUp.io LDO/USDT $0.3808 $1,407,560 23:42:09 07/05/2026
64 B2Z Exchange B2Z Exchange LDO/USD $0.3811 $1,375,830 00:00:12 08/05/2026
65 BITmarkets BITmarkets LDO/USD $0.3811 $1,375,823 00:00:09 08/05/2026
66 OneEx OneEx LDO/USDT $0.3816 $1,350,888 00:00:10 08/05/2026
67 Bitbaby Bitbaby LDO/USDT $0.3817 $1,327,248 23:54:16 07/05/2026
68 YUBIT YUBIT LDO/USDT $0.3809 $1,280,916 23:57:15 07/05/2026
69 EagleX EagleX LDO/USDT $0.3811 $1,279,534 00:00:15 08/05/2026
70 EasiCoin EasiCoin LDO/USDT $0.3812 $1,248,491 00:00:16 08/05/2026
71 AlphaX AlphaX LDO/USDT $0.3810 $1,120,022 00:00:16 08/05/2026
72 idax exchange idax exchange LDO/USDT $0.3812 $1,079,204 00:00:16 08/05/2026
73 WHXEX WHXEX LDO/USDT $0.3812 $1,079,124 00:00:16 08/05/2026
74 BitGW Exchange BitGW Exchange LDO/USDT $0.3814 $1,044,319 23:57:08 07/05/2026
75 Ju.com Ju.com LDO/USDT $0.3809 $1,035,604 23:57:20 07/05/2026
76 IBIT Global IBIT Global LDO/USDT $0.3816 $1,030,620 00:00:10 08/05/2026
77 Bitget Bitget LDO/USDT $0.3819 $1,029,738 23:54:08 07/05/2026
78 Phemex Phemex LDO/USDT $0.3807 $1,019,302 23:57:16 07/05/2026
79 Bitcastle Bitcastle LDO/USDT $0.3812 $1,014,878 00:00:20 08/05/2026
80 Pionex Pionex LDO/USDT $0.3811 $1,010,568 23:57:11 07/05/2026
81 Hyperliquid Hyperliquid LDO/USD $0.3811 $1,009,691 23:57:26 07/05/2026
82 OKX OKX LDO/USDT $0.3824 $1,004,429 23:56:23 07/05/2026
83 Gems Trade Gems Trade LDO/USDT $0.3811 $1,003,916 00:00:11 08/05/2026
84 Bitunix Bitunix LDO/USDT $0.3809 $996,279 23:57:15 07/05/2026
85 WhiteBIT WhiteBIT LDO/USDT $0.3812 $975,886 23:57:11 07/05/2026
86 FameEX FameEX LDO/USDT $0.3823 $942,168 23:57:10 07/05/2026
87 BitradeX BitradeX LDO/USDT $0.3817 $922,386 23:54:15 07/05/2026
88 Picol Picol LDO/USDT $0.3817 $891,190 00:00:08 08/05/2026
89 Bybit Bybit LDO/USDT $0.3818 $871,198 23:54:08 07/05/2026
90 YEX YEX LDO/USDT $0.3809 $817,165 00:00:11 08/05/2026
91 UZX UZX LDO/USDT $0.3809 $774,754 23:57:11 07/05/2026
92 KCEX KCEX LDO/USDT $0.3809 $753,145 23:57:15 07/05/2026
93 KTX KTX LDO/USDT $0.3803 $752,446 00:00:16 08/05/2026
94 CrypFine CrypFine LDO/USDT $0.3819 $723,194 23:54:12 07/05/2026
95 LBank LBank LDO/USDT $0.3813 $715,930 23:57:11 07/05/2026
96 VOOX Exchange VOOX Exchange LDO/USDT $0.3812 $695,815 23:57:17 07/05/2026
97 Hibt Hibt LDO/USDT $0.3819 $682,304 23:54:12 07/05/2026
98 BlockFin BlockFin LDO/USDT $0.3812 $659,586 00:00:15 08/05/2026
99 Hotcoin Hotcoin LDO/USDT $0.3812 $654,509 23:45:08 07/05/2026
100 HTX HTX LDO/USDT $0.3811 $620,641 23:57:16 07/05/2026
101 Paribu Paribu LDO/TRY $0.3806 $577,103 23:59:23 07/05/2026
102 AllinX AllinX LDO/USDT $0.3817 $570,470 00:00:08 08/05/2026
103 Gate Gate LDO/USDT $0.3817 $567,221 23:54:19 07/05/2026
104 Phemex Phemex LDO/USDT $0.3806 $559,725 23:57:08 07/05/2026
105 Bitvavo Bitvavo LDO/EUR $0.3819 $538,851 23:57:07 07/05/2026
106 Websea Websea LDO/USDT $0.3812 $524,573 23:57:08 07/05/2026
107 MGBX MGBX LDO/USDT $0.3807 $488,006 23:57:16 07/05/2026
108 KuCoin KuCoin LDO/USDT $0.3823 $457,298 23:56:23 07/05/2026
109 Echobit Echobit LDO/USDT $0.3811 $448,984 23:57:07 07/05/2026
110 Coinbase Exchange Coinbase Exchange LDO/USD $0.3810 $448,770 23:56:59 07/05/2026
111 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3819 $417,596 00:00:10 08/05/2026
112 BlockFin BlockFin LDO/USDT $0.3813 $382,776 00:00:11 08/05/2026
113 Biconomy.com Biconomy.com LDO/USDT $0.3811 $372,188 23:57:10 07/05/2026
114 BitTap BitTap LDO/USDT $0.3813 $360,779 00:00:17 08/05/2026
115 Toobit Toobit LDO/USDT $0.3811 $341,867 23:57:10 07/05/2026
116 BitTap BitTap LDO/USDT $0.3829 $337,777 00:00:10 08/05/2026
117 Binance Binance LDO/TRY $0.3810 $334,232 23:56:54 07/05/2026
118 Tapbit Tapbit LDO/USDT $0.3809 $327,290 23:57:07 07/05/2026
119 Ourbit Ourbit LDO/USDT $0.3811 $320,482 23:57:10 07/05/2026
120 ASTX ASTX LDO/USDT $0.3817 $317,441 00:00:11 08/05/2026
121 CZR Exchange CZR Exchange LDO/USDT $0.3811 $306,772 23:57:09 07/05/2026
122 Binance Binance LDO/USDC $0.3817 $296,518 23:56:42 07/05/2026
123 BITmarkets BITmarkets LDO/USDT $0.3811 $285,073 00:00:09 08/05/2026
124 B2Z Exchange B2Z Exchange LDO/USDT $0.3811 $285,045 00:00:12 08/05/2026
125 BTSE BTSE LDO/USDT $0.3818 $283,715 23:54:07 07/05/2026
126 BingX BingX LDO/USDT $0.3809 $266,564 23:57:10 07/05/2026
127 idax exchange idax exchange LDO/USDC $0.3816 $265,789 00:00:12 08/05/2026
128 Zoomex Zoomex LDO/USDT $0.3818 $261,357 23:54:08 07/05/2026
129 Bitazza Bitazza LDO/USDT $0.3814 $255,014 00:00:09 08/05/2026
130 Bitrue Bitrue LDO/USDT $0.3809 $245,002 23:57:16 07/05/2026
131 BloFin BloFin LDO/USDT $0.3815 $229,411 23:54:07 07/05/2026
132 Biconomy.com Biconomy.com LDO/USDC $0.3811 $221,441 23:57:10 07/05/2026
133 idax exchange idax exchange LDO/USDT $0.3818 $217,818 00:00:12 08/05/2026
134 CEEX exchange CEEX exchange LDO/USDT $0.3809 $216,030 00:00:09 08/05/2026
135 Paradex Paradex LDO/USD $0.3821 $209,350 00:03:15 08/05/2026
136 AEGET AEGET LDO/USDT $0.3811 $207,184 00:00:16 08/05/2026
137 BigONE BigONE LDO/USDT $0.3799 $201,133 23:57:07 07/05/2026
138 Pionex Pionex LDO/USDT $0.3810 $198,702 23:57:16 07/05/2026
139 Kraken Kraken LDO/USD $0.3810 $188,563 23:59:54 07/05/2026
140 MEXC MEXC LDO/USDT $0.3812 $168,792 23:57:08 07/05/2026
141 Tebbit Tebbit LDO/USDT $0.3809 $162,192 23:57:19 07/05/2026
142 Binance TR Binance TR LDO/TRY $0.3810 $160,679 23:57:09 07/05/2026
143 DigiFinex DigiFinex LDO/USDT $0.3820 $158,484 23:54:11 07/05/2026
144 BYDFi BYDFi LDO/USDT $0.3819 $153,977 23:54:10 07/05/2026
145 Gate Gate LDO/USDT $0.3818 $149,399 23:56:24 07/05/2026
146 AscendEX AscendEX LDO/USDT $0.3819 $141,327 23:57:10 07/05/2026
147 BloFin BloFin LDO/USDT $0.3817 $140,657 23:54:16 07/05/2026
148 Bitunix Bitunix LDO/USDT $0.3811 $138,498 23:57:09 07/05/2026
149 VOOX Exchange VOOX Exchange LDO/USDT $0.3809 $137,341 23:57:08 07/05/2026
150 GroveX GroveX LDO/USDT $0.3812 $132,930 00:00:11 08/05/2026
151 ZKE ZKE LDO/USDT $0.3818 $130,716 00:00:12 08/05/2026
152 LeveX LeveX LDO/USDT $0.3811 $124,611 00:00:15 08/05/2026
153 CoinEx CoinEx LDO/USDT $0.3811 $120,669 23:59:53 07/05/2026
154 WhiteBIT WhiteBIT LDO/USDC $0.3817 $119,809 23:57:11 07/05/2026
155 KCEX KCEX LDO/USDT $0.3818 $113,137 23:57:09 07/05/2026
156 CoinTR CoinTR LDO/TRY $0.3812 $112,047 23:57:07 07/05/2026
157 NovaEx NovaEx LDO/USDT $0.3811 $105,961 00:00:16 08/05/2026
158 Dex-Trade Dex-Trade LDO/USDT $0.3819 $105,485 23:54:07 07/05/2026
159 Bithumb Bithumb LDO/KRW $0.3868 $101,688 23:59:24 07/05/2026
160 EXMO.ME EXMO.ME LDO/USDT $0.3815 $100,555 23:54:08 07/05/2026
161 EXMO EXMO LDO/USDT $0.3813 $100,484 23:57:08 07/05/2026
162 BitKan BitKan LDO/USDT $0.3821 $97,920.12 00:00:09 08/05/2026
163 SecondBTC SecondBTC LDO/USDT $0.3819 $83,448.44 23:54:07 07/05/2026
164 BitDelta BitDelta LDO/USDT $0.3809 $77,022.41 00:00:10 08/05/2026
165 Backpack Exchange Backpack Exchange LDO/USDC $0.3815 $74,961.29 23:57:15 07/05/2026
166 Extended Extended LDO/USD $0.3813 $73,725.38 00:03:16 08/05/2026
167 Bitrue Bitrue LDO/USDT $0.3809 $68,119.47 23:57:10 07/05/2026
168 BitMart BitMart LDO/USDC $0.3811 $66,827.03 23:57:09 07/05/2026
169 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3817 $65,193.20 23:57:11 07/05/2026
170 EXMO EXMO LDO/USDC $0.3807 $63,843.61 23:57:08 07/05/2026
171 EXMO.ME EXMO.ME LDO/USDC $0.3816 $63,806.38 23:54:08 07/05/2026
172 CoinMy CoinMy LDO/USDT $0.5302 $63,056.62 00:00:16 08/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3817 $62,049.90 23:59:53 07/05/2026
174 MEXC MEXC LDO/USDC $0.3815 $59,439.27 23:57:08 07/05/2026
175 Cofinex Cofinex LDO/USDT $0.3813 $59,269.98 00:00:10 08/05/2026
176 Aster Aster LDO/USDT $0.3826 $58,918.19 23:54:15 07/05/2026
177 Bitcastle Bitcastle LDO/USDT $0.3809 $58,713.97 00:00:12 08/05/2026
178 KoinBX KoinBX LDO/INR $0.3901 $57,865.44 00:00:11 08/05/2026
179 Lighter Lighter LDO/USDC $0.3814 $56,015.74 23:57:15 07/05/2026
180 ICRYPEX ICRYPEX LDO/USDT $0.3785 $53,181.47 00:00:10 08/05/2026
181 Binance Binance LDO/FDUSD $0.3812 $52,822.58 23:56:54 07/05/2026
182 CoinTR CoinTR LDO/USDT $0.3803 $50,421.28 23:57:07 07/05/2026
183 Niza.io Niza.io LDO/USD $0.3810 $47,949.94 00:00:10 08/05/2026
184 KoinBX KoinBX LDO/USDT $0.3816 $45,653.14 00:00:11 08/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3806 $44,269.58 23:28:59 07/05/2026
186 Coincall Coincall LDO/USD $0.3819 $44,020.34 00:03:16 08/05/2026
187 Pacifica Pacifica LDO/USD $0.3818 $42,618.75 00:03:15 08/05/2026
188 PrimeXBT PrimeXBT LDO/USDT $0.3813 $39,891.75 00:00:16 08/05/2026
189 XT.COM XT.COM LDO/USDT $0.3811 $39,174.31 23:57:10 07/05/2026
190 NovaEx NovaEx LDO/USDC $0.3813 $36,570.99 00:00:12 08/05/2026
191 Blynex Blynex LDO/USDT $0.3823 $34,873.99 23:57:10 07/05/2026
192 WhiteBIT WhiteBIT LDO/EUR $0.3821 $32,966.21 23:57:11 07/05/2026
193 Bit2Me Bit2Me LDO/USDC $0.3812 $32,699.07 23:57:08 07/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3819 $30,933.11 23:57:11 07/05/2026
195 Bitrue Bitrue LDO/USDC $0.3819 $29,992.03 23:57:10 07/05/2026
196 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3802 $29,726.73 00:00:15 08/05/2026
197 Bit2Me Bit2Me LDO/EUR $0.3822 $29,569.26 23:57:08 07/05/2026
198 Kraken Kraken LDO/EUR $0.3822 $29,178.35 23:59:24 07/05/2026
199 Bitcoiva Bitcoiva LDO/INR $0.3878 $28,906.75 00:00:09 08/05/2026
200 Deepcoin Deepcoin LDO/USDT $0.3811 $27,939.17 23:57:10 07/05/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3797 $27,633.40 23:52:39 07/05/2026
202 B2Z Exchange B2Z Exchange LDO/USDC $0.3802 $25,099.84 00:00:12 08/05/2026
203 BITmarkets BITmarkets LDO/USDC $0.3802 $25,096.98 00:00:09 08/05/2026
204 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3814 $23,707.39 23:57:08 07/05/2026
205 BVOX BVOX LDO/USDT $0.3824 $23,261.83 23:57:09 07/05/2026
206 BlueBit BlueBit LDO/USDT $0.3822 $21,873.61 00:00:10 08/05/2026
207 WEEX WEEX LDO/USDT $0.3815 $20,413.89 23:57:09 07/05/2026
208 Binance TH Binance TH LDO/USDT $0.3811 $18,684.94 23:57:10 07/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.3757 $17,147.09 22:27:23 07/05/2026
210 PointPay PointPay LDO/USDT $0.3818 $13,030.88 23:54:07 07/05/2026
211 Bitkub Bitkub LDO/THB $0.3786 $12,678.52 23:57:08 07/05/2026
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3778 $12,531.94 23:57:38 07/05/2026
213 LATOKEN LATOKEN LDO/USDT $0.3809 $12,303.18 23:57:09 07/05/2026
214 SunX SunX LDO/USDT $0.3812 $12,093.84 00:00:18 08/05/2026
215 Bybit Bybit LDO/USDC $0.3820 $11,996.99 23:54:08 07/05/2026
216 BitxEX BitxEX LDO/USDT $0.3812 $11,821.27 00:00:17 08/05/2026
217 Bitcoiva Bitcoiva LDO/USDT $0.3809 $11,088.29 00:00:09 08/05/2026
218 Gate Gate LDO/USDC $0.3811 $11,004.33 23:56:24 07/05/2026
219 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3802 $9,945.94 23:47:23 07/05/2026
220 MGBX MGBX LDO/USDT $0.3811 $9,172.36 23:57:08 07/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3781 $8,959.24 23:59:53 07/05/2026
222 Lighter Lighter LDO/USDC $0.3975 $8,459.33 23:57:08 07/05/2026
223 HyperPay Futures HyperPay Futures LDO/USDT $0.3818 $8,316.82 00:03:17 08/05/2026
224 WOO X WOO X LDO/USDT $0.3813 $8,250.73 00:00:15 08/05/2026
225 Niza.io Niza.io LDO/EUR $0.3822 $7,375.83 00:00:10 08/05/2026
226 SmarDex SmarDex LDO/USDT $0.3795 $7,260.66 23:00:07 07/05/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,293.95 $6,784.54 23:54:18 07/05/2026
228 Tokocrypto Tokocrypto LDO/USDT $0.3813 $6,678.17 23:57:10 07/05/2026
229 Azbit Azbit LDO/USDT $0.3821 $6,576.40 23:54:07 07/05/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,294.29 $5,637.87 23:28:11 07/05/2026
231 Bitso Bitso LDO/USD $0.3819 $5,566.93 23:59:53 07/05/2026
232 Ulink Ulink LDO/USDT $0.3812 $5,378.09 00:00:19 08/05/2026
233 BiFinance BiFinance LDO/USDT $0.3812 $4,865.60 23:57:11 07/05/2026
234 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3821 $3,789.16 23:57:08 07/05/2026
235 Kanga Exchange Kanga Exchange LDO/USDT $0.3821 $3,721.75 00:00:09 08/05/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3784 $3,556.50 23:57:38 07/05/2026
237 Kanga Exchange Kanga Exchange LDO/USDC $0.3820 $3,479.47 00:00:09 08/05/2026
238 TRIV TRIV LDO/IDR $0.3825 $3,344.47 00:00:13 08/05/2026
239 TRIV TRIV LDO/USDT $0.3813 $3,344.36 00:00:13 08/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3721 $2,923.71 19:36:23 05/05/2026
241 Gemini Gemini LDO/USD $0.3800 $2,356.50 23:59:54 07/05/2026
242 Orderly Orderly LDO/USDC $0.3910 $2,275.54 00:03:16 08/05/2026
243 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3752 $2,084.60 23:54:17 07/05/2026
244 Indodax Indodax LDO/IDR $0.3819 $1,919.83 00:02:24 08/05/2026
245 XBO.com XBO.com LDO/USDT $0.3813 $1,909.23 23:57:09 07/05/2026
246 WEEX WEEX LDO/USDC $0.3809 $1,865.91 23:57:09 07/05/2026
247 Bitfinex Bitfinex LDO/USDT $0.3606 $1,803.37 23:59:53 07/05/2026
248 Coinone Coinone LDO/KRW $0.3837 $1,564.52 23:59:23 07/05/2026
249 dYdX v4 dYdX v4 LDO/USD $0.3792 $1,488.27 00:04:36 08/05/2026
250 CoinDCX CoinDCX LDO/INR $0.3765 $1,214.95 23:54:07 07/05/2026
251 PointPay PointPay LDO/USDC $0.3820 $1,199.33 23:54:07 07/05/2026
252 Flipster Flipster LDO/USDT $0.3805 $907.82 00:00:19 08/05/2026
253 Foxbit Foxbit LDO/BRL $0.3810 $786.23 23:57:07 07/05/2026
254 KuCoin KuCoin LDO/USDC $0.3798 $745.17 23:56:23 07/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDC $0.3779 $601.28 22:34:35 07/05/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3789 $526.99 22:26:59 07/05/2026
257 Binance.US Binance.US LDO/USDT $0.3799 $488.99 23:59:53 07/05/2026
258 Aevo Aevo LDO/USD $0.3815 $480.59 00:03:16 08/05/2026
259 CoinDCX CoinDCX LDO/USDT $0.3870 $440.18 23:54:07 07/05/2026
260 OKX OKX LDO/USD $0.3805 $328.50 23:56:53 07/05/2026
261 OKX OKX LDO/EUR $0.3827 $324.85 23:56:53 07/05/2026
262 CoinJar CoinJar LDO/AUD $0.3800 $303.97 00:01:03 08/05/2026
263 Young Platform Young Platform LDO/EUR $0.3834 $291.19 00:00:10 08/05/2026
264 Uniswap v2 Uniswap v2 LDO/WETH $0.3811 $208.18 22:08:35 07/05/2026
265 CoinJar CoinJar LDO/USDC $0.3941 $197.06 00:01:03 08/05/2026
266 Coins.ph Coins.ph LDO/PHP $0.7111 $181.38 23:54:11 07/05/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3853 $109.78 13:54:11 07/05/2026
268 OKX OKX LDO/USDC $0.3799 $96.55 23:56:53 07/05/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.25 $89.51 04:13:47 07/05/2026
270 NovaDAX NovaDAX LDO/BRL $0.3760 $80.78 23:54:08 07/05/2026
271 Bitlo Bitlo LDO/TRY $0.3819 $57.88 23:54:07 07/05/2026
272 Backpack Exchange Backpack Exchange LDO/USDC $0.3904 $45.67 23:57:07 07/05/2026
273 Bitazza Bitazza LDO/THB $0.3849 $43.50 00:00:09 08/05/2026
274 WazirX WazirX LDO/USDT $0.3789 $42.66 00:00:11 08/05/2026
275 CEX.IO CEX.IO LDO/USDT $0.3823 $29.23 23:54:08 07/05/2026
276 Bitfinex Bitfinex LDO/USD $0.3924 $28.33 23:59:23 07/05/2026
277 CEX.IO CEX.IO LDO/USD $0.3833 $27.52 23:54:08 07/05/2026
278 CEX.IO CEX.IO LDO/USDC $0.3825 $22.60 23:54:08 07/05/2026
279 CEX.IO CEX.IO LDO/EUR $0.3833 $21.07 23:54:08 07/05/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,287.39 $15.29 14:21:23 07/05/2026
281 Bitfinex Bitfinex LDO/USDT $0.3700 $10.00 23:57:16 07/05/2026
282 Giottus Giottus LDO/INR $0.5302 $0.2784 23:36:08 07/05/2026
283 HitBTC HitBTC LDO/USDC $0.3763 $0 00:00:10 08/05/2026
284 HitBTC HitBTC LDO/USDT $0.3902 $0 00:00:10 08/05/2026
285 HitBTC HitBTC LDO/USDT $1.18 $0 00:00:15 08/05/2026
286 Korbit Korbit LDO/KRW $0.3763 $0 23:57:09 07/05/2026
287 ZebPay ZebPay LDO/INR $0.3892 $0 23:54:11 07/05/2026
288 CoinJar CoinJar LDO/GBP $0.4551 $0 00:01:03 08/05/2026
289 CoinJar CoinJar LDO/USD $0.3534 $0 00:01:03 08/05/2026
290 Tokocrypto Tokocrypto LDO/USDC $0.3812 $0 23:57:10 07/05/2026
291 Giottus Giottus LDO/USDT $0.3809 $0 23:36:08 07/05/2026
292 WOO X WOO X LDO/USDT $0.3817 $0 00:00:08 08/05/2026
293 LCX Exchange LCX Exchange LDO/EUR $0.3276 $0 23:57:10 07/05/2026
294 Aster Aster LDO/USD $0.3820 $0 23:54:15 07/05/2026
295 SmarDex SmarDex WMATIC/LDO $0.1295 $0 23:57:08 07/05/2026
296 ADEN ADEN LDO/USDC $0.3910 $0 00:04:04 08/05/2026
297 ADEN ADEN LDO/USDT $0.3818 $0 00:04:04 08/05/2026
298 Gate US Gate US LDO/USDT $0.3814 $0 00:00:09 08/05/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 08/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,194,367 với tỷ giá $0.3811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.2 trên 1024 đánh giá