Lido DAO LDO
Xếp hạng #117
12:13:00 19/05/2026
Giá Lido DAO (LDO)
$0.3560 0.72%
0.000004633 BTC
9,423 VND
Thấp: $0.3447
Cao: $0.3579
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3565 | $249,654,447 | 11:57:17 19/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3569 | $102,536,428 | 12:00:10 19/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3565 | $43,868,166 | 12:00:15 19/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3565 | $27,810,177 | 11:57:17 19/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3567 | $15,347,479 | 11:57:15 19/05/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.3565 | $14,978,739 | 12:00:17 19/05/2026 |
| 7 |  BingX |
LDO/USDT | $0.3564 | $14,353,521 | 11:57:17 19/05/2026 |
| 8 |  Binance |
LDO/USDT | $0.3567 | $12,980,710 | 11:54:16 19/05/2026 |
| 9 |  LBank |
LDO/USDT | $0.3563 | $11,893,509 | 11:57:16 19/05/2026 |
| 10 |  FameEX |
LDO/USDT | $0.3564 | $11,220,529 | 11:57:21 19/05/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,105,713 | 11:57:15 19/05/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.3567 | $10,454,039 | 11:54:15 19/05/2026 |
| 13 |  ApeX Omni |
LDO/USDT | $0.3562 | $9,865,080 | 12:03:17 19/05/2026 |
| 14 |  EagleX |
LDO/USDT | $0.3567 | $9,829,329 | 12:00:10 19/05/2026 |
| 15 |  YUBIT |
LDO/USDT | $0.3567 | $9,708,663 | 11:57:07 19/05/2026 |
| 16 |  Ekbit |
LDO/USDT | $0.3565 | $9,702,841 | 12:00:16 19/05/2026 |
| 17 |  ASTX |
LDO/USDT | $0.3565 | $9,434,533 | 12:00:16 19/05/2026 |
| 18 |  Grvt |
LDO/USDT | $0.3566 | $8,902,302 | 10:42:24 19/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3568 | $8,185,685 | 11:57:15 19/05/2026 |
| 20 |  Bybit |
LDO/USDT | $0.3567 | $6,663,842 | 11:54:16 19/05/2026 |
| 21 |  Toobit |
LDO/USDT | $0.3564 | $6,399,165 | 11:57:15 19/05/2026 |
| 22 |  CoinW |
LDO/USDT | $0.3565 | $5,636,680 | 11:57:17 19/05/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.3564 | $5,541,385 | 11:57:20 19/05/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3566 | $4,746,298 | 12:00:07 19/05/2026 |
| 25 |  BVOX |
LDO/USDT | $0.3562 | $4,294,226 | 11:57:15 19/05/2026 |
| 26 |  BiKing |
LDO/USDT | $0.3565 | $3,835,248 | 12:00:16 19/05/2026 |
| 27 |  Bibox |
LDO/USDT | $0.7695 | $3,448,457 | 12:00:12 19/05/2026 |
| 28 |  Millionero |
LDO/USDT | $0.3664 | $3,422,814 | 22:00:11 15/05/2026 |
| 29 |  Biconomy.com |
LDO/USDT | $0.3564 | $3,393,112 | 11:51:15 19/05/2026 |
| 30 | Binance |
LDO/USDT | $0.3568 | $3,386,856 | 11:56:54 19/05/2026 |
| 31 | BiKing |
LDO/USDT | $0.3567 | $3,382,809 | 12:00:11 19/05/2026 |
| 32 |  WhiteBIT |
LDO/USDT | $0.3566 | $3,202,470 | 11:57:15 19/05/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3568 | $3,167,576 | 11:57:08 19/05/2026 |
| 34 |  BitMart |
LDO/USDT | $0.3569 | $2,934,501 | 11:57:08 19/05/2026 |
| 35 | Millionero |
LDO/USDT | $0.3655 | $2,916,402 | 22:00:15 15/05/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.3568 | $2,811,080 | 12:00:11 19/05/2026 |
| 37 |  KuCoin |
LDO/USDT | $0.3571 | $2,667,745 | 11:54:18 19/05/2026 |
| 38 |  Ourbit |
LDO/USDT | $0.3564 | $2,626,659 | 11:57:16 19/05/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3569 | $2,416,759 | 11:54:15 19/05/2026 |
| 40 |  AstralX |
LDO/USDT | $0.3569 | $2,340,249 | 12:00:11 19/05/2026 |
| 41 |  B2Z Exchange |
LDO/USD | $0.3562 | $2,322,562 | 12:00:15 19/05/2026 |
| 42 |  BITmarkets |
LDO/USDT | $0.3560 | $2,321,610 | 12:00:15 19/05/2026 |
| 43 |  OneEx |
LDO/USDT | $0.3567 | $2,241,217 | 12:00:07 19/05/2026 |
| 44 |  MEXC |
LDO/USDT | $0.3565 | $2,107,710 | 11:57:16 19/05/2026 |
| 45 |  Coinlocally |
LDO/USDT | $0.3557 | $2,098,170 | 12:00:07 19/05/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.3566 | $1,999,124 | 11:54:15 19/05/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3568 | $1,998,392 | 11:57:15 19/05/2026 |
| 48 | OrangeX |
LDO/USDT | $0.3567 | $1,946,150 | 11:54:08 19/05/2026 |
| 49 | CoinUp.io |
LDO/USDT | $0.3568 | $1,942,103 | 11:57:11 19/05/2026 |
| 50 | CoinP |
LDO/USDT | $0.3561 | $1,843,055 | 12:00:15 19/05/2026 |
| 51 |  P2B |
LDO/USDT | $0.3568 | $1,729,457 | 11:57:10 19/05/2026 |
| 52 | BTCC |
LDO/USDT | $0.3571 | $1,694,586 | 11:57:10 19/05/2026 |
| 53 |  4E |
LDO/USDT | $0.3568 | $1,675,245 | 12:00:12 19/05/2026 |
| 54 |  DigiFinex |
LDO/USDT | $0.3577 | $1,612,652 | 12:00:16 19/05/2026 |
| 55 |  Ju.com |
LDO/USDT | $0.3567 | $1,603,349 | 12:00:08 19/05/2026 |
| 56 |  Poloniex |
LDO/USDT | $0.3517 | $1,437,290 | 11:59:53 19/05/2026 |
| 57 |  Cofinex |
LDO/USDT | $0.3563 | $1,373,073 | 12:00:17 19/05/2026 |
| 58 |  Bitget |
LDO/USDT | $0.3567 | $1,372,354 | 11:54:16 19/05/2026 |
| 59 |  YEX |
LDO/USDT | $0.3563 | $1,366,150 | 11:57:16 19/05/2026 |
| 60 | Coinlocally |
LDO/USDT | $0.3564 | $1,356,372 | 12:00:16 19/05/2026 |
| 61 | B2Z Exchange |
LDO/USD | $0.3564 | $1,250,516 | 12:00:08 19/05/2026 |
| 62 | BITmarkets |
LDO/USD | $0.3572 | $1,250,442 | 12:00:10 19/05/2026 |
| 63 |  CZR Exchange |
LDO/USDT | $0.3565 | $1,180,289 | 12:00:16 19/05/2026 |
| 64 |  Pionex |
LDO/USDT | $0.3569 | $1,098,215 | 11:57:08 19/05/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.3568 | $1,092,977 | 11:57:14 19/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3568 | $1,073,520 | 11:55:23 19/05/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.3566 | $1,046,396 | 12:00:17 19/05/2026 |
| 68 |  HTX |
LDO/USDT | $0.3566 | $1,022,368 | 11:59:54 19/05/2026 |
| 69 |  idax exchange |
LDO/USDT | $0.3565 | $1,014,122 | 12:00:17 19/05/2026 |
| 70 |  WHXEX |
LDO/USDT | $0.3565 | $1,014,107 | 12:00:16 19/05/2026 |
| 71 |  Bitbaby |
LDO/USDT | $0.3565 | $1,004,313 | 12:00:16 19/05/2026 |
| 72 |  BYDFi |
LDO/USDT | $0.3567 | $999,738 | 12:00:16 19/05/2026 |
| 73 |  Phemex |
LDO/USDT | $0.3562 | $993,248 | 11:57:08 19/05/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.3567 | $968,655 | 11:57:26 19/05/2026 |
| 75 |  Picol |
LDO/USDT | $0.3568 | $967,966 | 12:00:11 19/05/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3564 | $962,301 | 12:00:18 19/05/2026 |
| 77 | YUBIT |
LDO/USDT | $0.3564 | $907,793 | 11:57:15 19/05/2026 |
| 78 | EagleX |
LDO/USDT | $0.3564 | $905,662 | 12:00:15 19/05/2026 |
| 79 |  Bitbase |
LDO/USDT | $0.3573 | $900,046 | 11:09:16 19/05/2026 |
| 80 |  EasiCoin |
LDO/USDT | $0.3565 | $863,814 | 12:00:16 19/05/2026 |
| 81 |  IBIT Global |
LDO/USDT | $0.3566 | $840,974 | 12:00:10 19/05/2026 |
| 82 |  BitradeX |
LDO/USDT | $0.3564 | $839,145 | 11:57:15 19/05/2026 |
| 83 |  UZX |
LDO/USDT | $0.3567 | $801,547 | 11:54:10 19/05/2026 |
| 84 | LBank |
LDO/USDT | $0.3569 | $781,747 | 11:57:08 19/05/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3568 | $766,687 | 11:57:11 19/05/2026 |
| 86 |  KTX |
LDO/USDT | $0.3556 | $762,321 | 12:00:16 19/05/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.3568 | $700,913 | 11:57:11 19/05/2026 |
| 88 | Phemex |
LDO/USDT | $0.3566 | $642,257 | 11:57:17 19/05/2026 |
| 89 | Echobit |
LDO/USDT | $0.3568 | $637,374 | 11:57:10 19/05/2026 |
| 90 |  VOOX Exchange |
LDO/USDT | $0.3566 | $633,901 | 11:57:17 19/05/2026 |
| 91 |  SunX |
LDO/USDT | $0.3568 | $589,636 | 12:03:17 19/05/2026 |
| 92 |  Bitunix |
LDO/USDT | $0.3566 | $585,111 | 11:57:16 19/05/2026 |
| 93 |  Gate |
LDO/USDT | $0.3566 | $578,075 | 11:54:19 19/05/2026 |
| 94 | YEX |
LDO/USDT | $0.3557 | $558,562 | 12:00:08 19/05/2026 |
| 95 |  Websea |
LDO/USDT | $0.3569 | $545,119 | 11:45:13 19/05/2026 |
| 96 | FameEX |
LDO/USDT | $0.3566 | $536,565 | 11:57:10 19/05/2026 |
| 97 | Bybit |
LDO/USDT | $0.3570 | $533,884 | 11:54:09 19/05/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.3567 | $486,460 | 12:00:07 19/05/2026 |
| 99 |  BlockFin |
LDO/USDT | $0.3563 | $453,905 | 11:57:17 19/05/2026 |
| 100 |  KCEX |
LDO/USDT | $0.3565 | $448,274 | 11:57:15 19/05/2026 |
| 101 | BlockFin |
LDO/USDT | $0.3565 | $440,809 | 11:57:08 19/05/2026 |
| 102 |  MGBX |
LDO/USDT | $0.3563 | $399,524 | 11:57:16 19/05/2026 |
| 103 | Biconomy.com |
LDO/USDT | $0.3568 | $393,995 | 11:51:10 19/05/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3567 | $352,229 | 11:59:23 19/05/2026 |
| 105 | Toobit |
LDO/USDT | $0.3568 | $350,250 | 11:57:08 19/05/2026 |
| 106 | Tapbit |
LDO/USDT | $0.3567 | $342,159 | 11:57:12 19/05/2026 |
| 107 | ASTX |
LDO/USDT | $0.3569 | $338,727 | 12:00:11 19/05/2026 |
| 108 | Ourbit |
LDO/USDT | $0.3569 | $336,667 | 11:57:08 19/05/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3569 | $309,523 | 11:57:08 19/05/2026 |
| 110 |  Gems Trade |
LDO/USDT | $0.3569 | $306,100 | 11:57:12 19/05/2026 |
| 111 |  OKX |
LDO/USDT | $0.3569 | $306,093 | 11:56:54 19/05/2026 |
| 112 |  Extended |
LDO/USD | $0.3567 | $274,563 | 12:03:16 19/05/2026 |
| 113 |  BloFin |
LDO/USDT | $0.3565 | $263,440 | 11:57:08 19/05/2026 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.3570 | $260,351 | 11:56:30 19/05/2026 |
| 115 | B2Z Exchange |
LDO/USDT | $0.3564 | $256,654 | 12:00:08 19/05/2026 |
| 116 | BTSE |
LDO/USDT | $0.3572 | $255,592 | 11:54:07 19/05/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.3571 | $247,431 | 12:00:10 19/05/2026 |
| 118 |  Bitazza |
LDO/USDT | $0.3566 | $245,724 | 12:00:12 19/05/2026 |
| 119 | Bitget |
LDO/USDT | $0.3570 | $236,796 | 11:54:09 19/05/2026 |
| 120 |  BitTap |
LDO/USDT | $0.3565 | $223,402 | 12:00:17 19/05/2026 |
| 121 | BingX |
LDO/USDT | $0.3568 | $219,615 | 11:57:10 19/05/2026 |
| 122 | CZR Exchange |
LDO/USDT | $0.3568 | $216,310 | 11:57:11 19/05/2026 |
| 123 | idax exchange |
LDO/USDT | $0.3567 | $215,785 | 12:00:09 19/05/2026 |
| 124 |  Hibt |
LDO/USDT | $0.3567 | $207,867 | 11:57:08 19/05/2026 |
| 125 |  BigONE |
LDO/USDT | $0.3567 | $207,638 | 11:51:08 19/05/2026 |
| 126 | Binance |
LDO/TRY | $0.3572 | $199,829 | 11:56:42 19/05/2026 |
| 127 | HTX |
LDO/USDT | $0.3566 | $196,487 | 11:57:25 19/05/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3569 | $196,482 | 11:51:10 19/05/2026 |
| 129 |  Bitrue |
LDO/USDT | $0.3566 | $196,324 | 11:57:16 19/05/2026 |
| 130 |  SecondBTC |
LDO/USDT | $0.3567 | $170,628 | 12:00:07 19/05/2026 |
| 131 | BYDFi |
LDO/USDT | $0.3567 | $165,715 | 12:00:10 19/05/2026 |
| 132 | Zoomex |
LDO/USDT | $0.3571 | $160,169 | 11:54:08 19/05/2026 |
| 133 |  Tebbit |
LDO/USDT | $0.3565 | $157,474 | 12:00:20 19/05/2026 |
| 134 |  Bitvavo |
LDO/EUR | $0.3570 | $150,695 | 11:57:08 19/05/2026 |
| 135 |  Lighter |
LDO/USDC | $0.3565 | $147,839 | 11:57:15 19/05/2026 |
| 136 | BitTap |
LDO/USDT | $0.3577 | $144,113 | 12:00:09 19/05/2026 |
| 137 | VOOX Exchange |
LDO/USDT | $0.3567 | $140,746 | 11:57:10 19/05/2026 |
| 138 | idax exchange |
LDO/USDC | $0.3567 | $138,303 | 12:00:09 19/05/2026 |
| 139 |  Dex-Trade |
LDO/USDT | $0.3577 | $136,192 | 11:57:10 19/05/2026 |
| 140 |  GroveX |
LDO/USDT | $0.3569 | $134,051 | 12:00:09 19/05/2026 |
| 141 | AscendEX |
LDO/USDT | $0.3551 | $130,243 | 11:57:11 19/05/2026 |
| 142 |  AEGET |
LDO/USDT | $0.3565 | $130,115 | 12:00:17 19/05/2026 |
| 143 |  ZKE |
LDO/USDT | $0.3569 | $129,465 | 12:00:13 19/05/2026 |
| 144 | WOO X Pro |
LDO/USDT | $0.3567 | $128,166 | 12:00:16 19/05/2026 |
| 145 | Bitunix |
LDO/USDT | $0.3568 | $114,961 | 11:57:10 19/05/2026 |
| 146 | MEXC |
LDO/USDT | $0.3569 | $112,206 | 11:51:07 19/05/2026 |
| 147 | Binance |
LDO/USDC | $0.3568 | $105,902 | 11:56:42 19/05/2026 |
| 148 |  Binance TR |
LDO/TRY | $0.3572 | $105,219 | 11:57:10 19/05/2026 |
| 149 |  Backpack Exchange |
LDO/USDC | $0.3550 | $105,065 | 11:57:16 19/05/2026 |
| 150 |  CoinTR |
LDO/TRY | $0.3570 | $104,251 | 12:00:11 19/05/2026 |
| 151 | KCEX |
LDO/USDT | $0.3568 | $100,599 | 11:57:10 19/05/2026 |
| 152 |  Kraken |
LDO/USD | $0.3570 | $97,313.28 | 11:59:53 19/05/2026 |
| 153 |  KoinBX |
LDO/INR | $0.3651 | $90,422.91 | 12:00:13 19/05/2026 |
| 154 | BloFin |
LDO/USDT | $0.3563 | $89,148.78 | 11:57:16 19/05/2026 |
| 155 |  LeveX |
LDO/USDT | $0.3566 | $83,282.74 | 12:00:15 19/05/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3565 | $81,471.04 | 11:57:07 19/05/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3565 | $81,469.83 | 11:57:10 19/05/2026 |
| 158 | Pionex |
LDO/USDT | $0.3566 | $79,574.89 | 11:57:16 19/05/2026 |
| 159 | KuCoin |
LDO/USDT | $0.3568 | $78,151.81 | 11:51:23 19/05/2026 |
| 160 |  BitDelta |
LDO/USDT | $0.3568 | $72,175.78 | 11:54:11 19/05/2026 |
| 161 | Bitrue |
LDO/USDT | $0.3567 | $71,087.18 | 11:57:12 19/05/2026 |
| 162 | BitMart |
LDO/USDC | $0.3569 | $67,820.79 | 11:57:08 19/05/2026 |
| 163 | EXMO |
LDO/USDC | $0.3568 | $57,920.62 | 11:57:07 19/05/2026 |
| 164 | EXMO.ME |
LDO/USDC | $0.3567 | $57,919.76 | 11:57:10 19/05/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.3557 | $57,236.30 | 12:00:09 19/05/2026 |
| 166 |  PrimeXBT |
LDO/USDT | $0.3564 | $56,088.18 | 12:00:16 19/05/2026 |
| 167 |  CEEX exchange |
LDO/USDT | $0.3567 | $55,626.98 | 12:00:11 19/05/2026 |
| 168 | MEXC |
LDO/USDC | $0.3568 | $55,604.90 | 11:51:07 19/05/2026 |
| 169 | Cofinex |
LDO/USDT | $0.3569 | $52,092.20 | 12:00:08 19/05/2026 |
| 170 |  AllinX |
LDO/USDT | $0.3480 | $51,630.69 | 12:00:09 19/05/2026 |
| 171 | Gate |
LDO/USDT | $0.3557 | $50,591.21 | 11:56:24 19/05/2026 |
| 172 | CoinTR |
LDO/USDT | $0.3570 | $49,866.55 | 12:00:11 19/05/2026 |
| 173 | WhiteBIT |
LDO/USDC | $0.3571 | $49,104.83 | 11:57:14 19/05/2026 |
| 174 | DigiFinex |
LDO/USDT | $0.3569 | $48,891.88 | 11:57:09 19/05/2026 |
| 175 | KoinBX |
LDO/USDT | $0.3567 | $48,872.32 | 12:00:13 19/05/2026 |
| 176 |  ICRYPEX |
LDO/USDT | $0.3547 | $48,079.84 | 12:00:11 19/05/2026 |
| 177 | WOO X Pro |
LDO/USDC | $0.3567 | $45,286.03 | 12:00:11 19/05/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.3565 | $44,767.30 | 11:59:23 19/05/2026 |
| 179 |  Bithumb |
LDO/KRW | $0.3505 | $42,104.24 | 11:59:54 19/05/2026 |
| 180 |  Aster |
LDO/USDT | $0.3548 | $41,372.18 | 11:54:16 19/05/2026 |
| 181 |  XT.COM |
LDO/USDT | $0.3568 | $40,642.63 | 11:57:10 19/05/2026 |
| 182 | Kraken |
LDO/EUR | $0.3572 | $34,655.99 | 11:59:53 19/05/2026 |
| 183 |  BitKan |
LDO/USDT | $0.3559 | $34,621.13 | 12:00:12 19/05/2026 |
| 184 | WhiteBIT |
LDO/EUR | $0.3570 | $33,715.90 | 11:57:14 19/05/2026 |
| 185 |  Blynex |
LDO/USDT | $0.3569 | $33,452.66 | 11:57:10 19/05/2026 |
| 186 | Binance |
LDO/FDUSD | $0.3569 | $33,239.67 | 11:56:42 19/05/2026 |
| 187 |  Bit2Me |
LDO/EUR | $0.3572 | $33,195.45 | 11:57:12 19/05/2026 |
| 188 |  Pacifica |
LDO/USD | $0.3561 | $32,654.91 | 12:03:15 19/05/2026 |
| 189 | Gate |
LDO/USDC | $0.3570 | $31,698.43 | 11:56:24 19/05/2026 |
| 190 |  CoinEx |
LDO/USDT | $0.3569 | $28,582.20 | 11:59:53 19/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3575 | $27,732.09 | 11:16:59 19/05/2026 |
| 192 |  Coincall |
LDO/USD | $0.3560 | $26,248.43 | 12:03:16 19/05/2026 |
| 193 |  Bitcoiva |
LDO/INR | $0.3597 | $25,667.56 | 12:00:12 19/05/2026 |
| 194 | Bitrue |
LDO/USDC | $0.3559 | $25,031.54 | 11:57:12 19/05/2026 |
| 195 |  Niza.io |
LDO/USD | $0.3570 | $23,968.98 | 11:54:08 19/05/2026 |
| 196 | BITmarkets |
LDO/USDC | $0.3569 | $23,349.76 | 12:00:10 19/05/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.3569 | $23,298.84 | 12:00:08 19/05/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3568 | $21,950.80 | 11:57:11 19/05/2026 |
| 199 |  Bitstamp by Robinhood |
LDO/USD | $0.3568 | $20,895.37 | 11:59:23 19/05/2026 |
| 200 |  BlueBit |
LDO/USDT | $0.3569 | $20,676.34 | 12:00:12 19/05/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.3567 | $18,395.07 | 11:59:53 19/05/2026 |
| 202 |  Coinbase International Exchange |
LDO/USDC | $0.3574 | $15,474.60 | 12:00:16 19/05/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.3565 | $14,770.88 | 12:00:15 19/05/2026 |
| 204 | Lighter |
LDO/USDC | $0.3534 | $13,490.42 | 11:57:11 19/05/2026 |
| 205 | BVOX |
LDO/USDT | $0.3569 | $12,764.43 | 11:57:10 19/05/2026 |
| 206 | SunX |
LDO/USDT | $0.3565 | $12,231.31 | 12:00:18 19/05/2026 |
| 207 |  WEEX |
LDO/USDT | $0.3566 | $12,229.33 | 11:57:13 19/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3582 | $12,068.16 | 07:21:23 19/05/2026 |
| 209 |  Gemini |
LDO/USD | $0.3570 | $11,978.61 | 11:59:54 19/05/2026 |
| 210 | Bit2Me |
LDO/USDC | $0.3568 | $11,659.80 | 11:57:12 19/05/2026 |
| 211 | MGBX |
LDO/USDT | $0.3568 | $10,488.53 | 11:57:08 19/05/2026 |
| 212 | Bitcoiva |
LDO/USDT | $0.3567 | $9,876.80 | 12:00:12 19/05/2026 |
| 213 | Bybit |
LDO/USDC | $0.3573 | $9,841.19 | 11:54:09 19/05/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3576 | $9,175.81 | 11:08:59 19/05/2026 |
| 215 | Niza.io |
LDO/EUR | $0.3573 | $8,452.91 | 11:54:08 19/05/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.3562 | $8,324.49 | 11:57:10 19/05/2026 |
| 217 |  PointPay |
LDO/USDT | $0.3566 | $8,010.68 | 11:57:07 19/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3574 | $7,529.75 | 11:17:47 19/05/2026 |
| 219 |  SmarDex |
LDO/USDT | $0.3570 | $7,192.64 | 11:54:08 19/05/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3571 | $7,023.35 | 11:51:07 19/05/2026 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.3538 | $5,856.23 | 11:57:10 19/05/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.3557 | $4,698.59 | 12:03:17 19/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,129.23 | $4,428.64 | 10:43:11 19/05/2026 |
| 224 |  LATOKEN |
LDO/USDT | $0.3490 | $4,126.92 | 11:57:11 19/05/2026 |
| 225 |  BiFinance |
LDO/USDT | $0.3567 | $4,121.92 | 11:57:12 19/05/2026 |
| 226 |  Kanga Exchange |
LDO/USDT | $0.3568 | $3,359.26 | 11:54:07 19/05/2026 |
| 227 |  Coinone |
LDO/KRW | $0.3442 | $3,163.84 | 11:55:53 19/05/2026 |
| 228 | Kanga Exchange |
LDO/USDC | $0.3570 | $3,085.53 | 11:54:07 19/05/2026 |
| 229 |  TRIV |
LDO/IDR | $0.3578 | $3,060.72 | 12:00:14 19/05/2026 |
| 230 | TRIV |
LDO/USDT | $0.3567 | $3,060.33 | 12:00:14 19/05/2026 |
| 231 |  Ulink |
LDO/USDT | $0.3565 | $2,946.49 | 12:00:18 19/05/2026 |
| 232 |  Indodax |
LDO/IDR | $0.3547 | $2,886.25 | 11:59:24 19/05/2026 |
| 233 | Bitstamp by Robinhood |
LDO/EUR | $0.3557 | $2,836.12 | 11:59:53 19/05/2026 |
| 234 |  Bitso |
LDO/USD | $0.3542 | $2,715.55 | 11:58:57 19/05/2026 |
| 235 |  Bitkub |
LDO/THB | $0.3510 | $2,427.26 | 11:57:10 19/05/2026 |
| 236 |  Curve (Ethereum) |
LDO/WETH | $0.3553 | $2,401.37 | 07:22:23 19/05/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.3576 | $2,260.14 | 11:54:09 19/05/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3572 | $1,804.42 | 11:57:11 19/05/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,146.27 | $1,342.58 | 04:34:20 19/05/2026 |
| 240 | WEEX |
LDO/USDC | $0.3559 | $1,173.79 | 11:57:13 19/05/2026 |
| 241 | PointPay |
LDO/USDC | $0.3566 | $1,051.45 | 11:57:07 19/05/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.3595 | $1,019.28 | 12:00:07 19/05/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3572 | $926.93 | 11:35:52 19/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3548 | $562.23 | 05:51:11 19/05/2026 |
| 245 |  Flipster |
LDO/USDT | $0.3564 | $560.80 | 12:00:15 19/05/2026 |
| 246 |  Orderly |
LDO/USDC | $0.3523 | $501.98 | 12:03:16 19/05/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.3560 | $440.88 | 12:04:16 19/05/2026 |
| 248 |  Tokocrypto |
LDO/USDT | $0.3568 | $403.89 | 11:57:08 19/05/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3725 | $369.87 | 11:57:11 19/05/2026 |
| 250 |  Young Platform |
LDO/EUR | $0.3584 | $348.79 | 12:00:07 19/05/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.3537 | $328.29 | 11:59:53 19/05/2026 |
| 252 | OKX |
LDO/EUR | $0.3564 | $295.20 | 11:56:54 19/05/2026 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3563 | $238.81 | 03:40:59 19/05/2026 |
| 254 | KuCoin |
LDO/USDC | $0.3556 | $228.72 | 11:51:23 19/05/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.3568 | $180.65 | 11:57:11 19/05/2026 |
| 256 |  Coins.ph |
LDO/PHP | $0.6961 | $177.56 | 11:57:10 19/05/2026 |
| 257 |  Uniswap v2 |
LDO/WETH | $0.3556 | $124.12 | 04:45:59 19/05/2026 |
| 258 |  Bitfinex |
LDO/USDT | $0.3551 | $100.30 | 11:57:15 19/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3579 | $100.15 | 02:20:47 19/05/2026 |
| 260 | Backpack Exchange |
LDO/USDC | $0.3528 | $73.76 | 11:57:07 19/05/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.3467 | $69.99 | 12:00:11 19/05/2026 |
| 262 |  Binance TH |
LDO/USDT | $0.3568 | $55.96 | 11:57:07 19/05/2026 |
| 263 |  CEX.IO |
LDO/EUR | $0.3579 | $48.80 | 11:48:10 19/05/2026 |
| 264 |  Paradex |
LDO/USD | $0.3704 | $43.67 | 12:03:15 19/05/2026 |
| 265 | CEX.IO |
LDO/USD | $0.3573 | $29.55 | 11:48:10 19/05/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $26.30 | 02:17:35 19/05/2026 |
| 267 | CEX.IO |
LDO/USDT | $0.3572 | $23.01 | 11:48:10 19/05/2026 |
| 268 |  ZebPay |
LDO/INR | $0.3646 | $22.58 | 12:00:11 19/05/2026 |
| 269 | CEX.IO |
LDO/USDC | $0.3573 | $17.82 | 11:48:10 19/05/2026 |
| 270 | Bitfinex |
LDO/USDT | $0.3323 | $15.89 | 11:59:24 19/05/2026 |
| 271 |  WazirX |
LDO/USDT | $0.3417 | $8.12 | 12:00:12 19/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,156.05 | $6.02 | 01:43:59 19/05/2026 |
| 273 | Crypto.com Exchange |
LDO/USD | $0.3533 | $4.90 | 11:12:17 19/05/2026 |
| 274 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 11:59:54 19/05/2026 |
| 275 |  Giottus |
LDO/INR | $0.4122 | $0.2299 | 11:39:12 19/05/2026 |
| 276 |  HitBTC |
LDO/USDC | $0.4273 | $0 | 11:57:09 19/05/2026 |
| 277 | HitBTC |
LDO/USDT | $0.3986 | $0 | 11:57:09 19/05/2026 |
| 278 | HitBTC |
LDO/USDT | $1.17 | $0 | 11:57:16 19/05/2026 |
| 279 |  Korbit |
LDO/KRW | $0.3400 | $0 | 11:54:09 19/05/2026 |
| 280 | OKX |
LDO/USDC | $0.3584 | $0 | 11:56:54 19/05/2026 |
| 281 |  CoinJar |
LDO/AUD | $0.3462 | $0 | 12:00:32 19/05/2026 |
| 282 | CoinJar |
LDO/GBP | $0.4320 | $0 | 12:00:32 19/05/2026 |
| 283 | CoinJar |
LDO/USD | $0.4321 | $0 | 12:00:32 19/05/2026 |
| 284 | CoinJar |
LDO/USDC | $0.3583 | $0 | 12:00:32 19/05/2026 |
| 285 | Tokocrypto |
LDO/USDC | $0.3569 | $0 | 11:57:08 19/05/2026 |
| 286 | Giottus |
LDO/USDT | $0.3565 | $0 | 11:39:12 19/05/2026 |
| 287 | Bitazza |
LDO/THB | $0.3551 | $0 | 12:00:12 19/05/2026 |
| 288 |  WOO X |
LDO/USDT | $0.3565 | $0 | 12:00:15 19/05/2026 |
| 289 | WOO X |
LDO/USDT | $0.3568 | $0 | 12:00:11 19/05/2026 |
| 290 |  LCX Exchange |
LDO/EUR | $0.3242 | $0 | 11:54:08 19/05/2026 |
| 291 | Aster |
LDO/USD | $0.3569 | $0 | 11:54:16 19/05/2026 |
| 292 | SmarDex |
WMATIC/LDO | $0.1218 | $0 | 11:57:08 19/05/2026 |
| 293 |  Aevo |
LDO/USD | $0.3558 | $0 | 12:03:16 19/05/2026 |
| 294 |  ADEN |
LDO/USDC | $0.3523 | $0 | 12:03:46 19/05/2026 |
| 295 | ADEN |
LDO/USDT | $0.3565 | $0 | 12:03:46 19/05/2026 |
| 296 |  Gate US |
LDO/USDT | $0.3567 | $0 | 12:00:11 19/05/2026 |
| 297 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 12:00:16 19/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 19/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,654,447 với tỷ giá $0.3565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.