Lido DAO LDO
Xếp hạng #107
23:03:00 23/04/2026
Giá Lido DAO (LDO)
$0.3861 -0.79%
0.000004921 BTC
10,291 VND
Thấp: $0.3724
Cao: $0.3966
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3860 | $192,813,352 | 23:00:11 23/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3861 | $147,701,173 | 22:51:18 23/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3858 | $54,911,711 | 23:00:15 23/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3863 | $27,885,424 | 22:57:16 23/04/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3859 | $23,904,171 | 23:00:16 23/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3859 | $23,768,554 | 23:00:16 23/04/2026 |
| 7 |  BingX |
LDO/USDT | $0.3861 | $21,676,542 | 22:57:18 23/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3857 | $20,825,641 | 22:54:16 23/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3862 | $18,039,240 | 22:57:18 23/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3861 | $16,355,989 | 22:57:15 23/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3857 | $13,641,331 | 22:54:16 23/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3862 | $11,667,402 | 22:57:16 23/04/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,117,450 | 22:51:15 23/04/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3861 | $10,924,241 | 22:57:15 23/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3856 | $10,254,647 | 23:03:16 23/04/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3857 | $9,855,995 | 23:00:17 23/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3862 | $9,131,718 | 22:57:17 23/04/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3863 | $7,299,891 | 22:57:17 23/04/2026 |
| 19 |  EagleX |
LDO/USDT | $0.3861 | $6,916,537 | 23:00:10 23/04/2026 |
| 20 |  BTCC |
LDO/USDT | $0.3861 | $6,913,178 | 22:57:16 23/04/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3861 | $6,852,454 | 22:57:07 23/04/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3865 | $6,826,181 | 22:57:15 23/04/2026 |
| 23 |  Aivora Exchange |
LDO/USDT | $0.3858 | $6,419,335 | 23:00:17 23/04/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3862 | $6,322,827 | 22:51:17 23/04/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3862 | $5,306,009 | 23:00:11 23/04/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3862 | $5,011,564 | 22:57:18 23/04/2026 |
| 27 |  WhiteBIT |
LDO/USDT | $0.3866 | $4,459,626 | 22:57:15 23/04/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3864 | $4,393,983 | 22:57:17 23/04/2026 |
| 29 |  Zoomex |
LDO/USDT | $0.3863 | $4,088,575 | 22:57:15 23/04/2026 |
| 30 |  MEXC |
LDO/USDT | $0.3862 | $4,086,450 | 22:57:15 23/04/2026 |
| 31 |  KuCoin |
LDO/USDT | $0.3861 | $3,876,133 | 22:54:18 23/04/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.3866 | $3,580,223 | 22:57:08 23/04/2026 |
| 33 |  Coinlocally |
LDO/USDT | $0.3858 | $3,578,629 | 23:00:16 23/04/2026 |
| 34 |  YEX |
LDO/USDT | $0.3863 | $3,515,106 | 22:51:16 23/04/2026 |
| 35 |  Bibox |
LDO/USDT | $0.7703 | $3,452,185 | 23:00:09 23/04/2026 |
| 36 |  Millionero |
LDO/USDT | $0.3859 | $3,428,034 | 23:00:15 23/04/2026 |
| 37 | Millionero |
LDO/USDT | $0.3860 | $3,406,526 | 23:00:11 23/04/2026 |
| 38 |  idax exchange |
LDO/USDT | $0.3858 | $3,336,949 | 23:00:17 23/04/2026 |
| 39 |  WHXEX |
LDO/USDT | $0.3859 | $3,336,924 | 23:00:15 23/04/2026 |
| 40 |  BTSE |
LDO/USDT | $0.3865 | $3,191,275 | 22:57:23 23/04/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.3858 | $3,166,693 | 23:00:17 23/04/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.3861 | $3,160,893 | 22:57:15 23/04/2026 |
| 43 |  B2Z Exchange |
LDO/USD | $0.3863 | $3,066,240 | 23:00:16 23/04/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3860 | $3,063,782 | 23:00:16 23/04/2026 |
| 45 |  Bitget |
LDO/USDT | $0.3859 | $2,966,504 | 22:54:15 23/04/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3856 | $2,963,684 | 23:00:15 23/04/2026 |
| 47 | Binance |
LDO/USDT | $0.3867 | $2,873,582 | 22:56:42 23/04/2026 |
| 48 | BiKing |
LDO/USDT | $0.3862 | $2,871,309 | 22:54:13 23/04/2026 |
| 49 |  BitMart |
LDO/USDT | $0.3866 | $2,869,516 | 22:57:07 23/04/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3871 | $2,481,532 | 23:00:16 23/04/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3866 | $2,462,633 | 22:57:15 23/04/2026 |
| 52 | OrangeX |
LDO/USDT | $0.3871 | $2,381,018 | 22:57:12 23/04/2026 |
| 53 |  AstralX |
LDO/USDT | $0.3869 | $2,147,931 | 22:57:07 23/04/2026 |
| 54 | FameEX |
LDO/USDT | $0.3865 | $2,144,455 | 22:57:07 23/04/2026 |
| 55 |  NovaEx |
LDO/USDT | $0.3862 | $2,034,044 | 23:00:12 23/04/2026 |
| 56 | Coinlocally |
LDO/USDT | $0.3851 | $2,017,275 | 23:00:08 23/04/2026 |
| 57 | Bybit |
LDO/USDT | $0.3865 | $1,967,205 | 22:54:11 23/04/2026 |
| 58 | CoinP |
LDO/USDT | $0.3861 | $1,867,334 | 23:00:15 23/04/2026 |
| 59 |  Hyperliquid |
LDO/USD | $0.3862 | $1,745,820 | 22:57:26 23/04/2026 |
| 60 |  BitradeX |
LDO/USDT | $0.3863 | $1,653,279 | 22:57:15 23/04/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.3857 | $1,612,622 | 23:00:16 23/04/2026 |
| 62 |  P2B |
LDO/USDT | $0.3866 | $1,481,761 | 22:57:12 23/04/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.3862 | $1,472,167 | 22:54:10 23/04/2026 |
| 64 | BTCC |
LDO/USDT | $0.3862 | $1,435,627 | 22:57:12 23/04/2026 |
| 65 |  OneEx |
LDO/USDT | $0.3863 | $1,415,359 | 23:00:10 23/04/2026 |
| 66 |  4E |
LDO/USDT | $0.3863 | $1,415,030 | 23:00:07 23/04/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.3861 | $1,400,380 | 23:00:16 23/04/2026 |
| 68 | BITmarkets |
LDO/USD | $0.3859 | $1,368,371 | 23:00:08 23/04/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3811 | $1,339,057 | 22:59:53 23/04/2026 |
| 70 | B2Z Exchange |
LDO/USD | $0.3858 | $1,311,461 | 23:00:12 23/04/2026 |
| 71 | WhiteBIT |
LDO/USDT | $0.3866 | $1,277,765 | 22:57:08 23/04/2026 |
| 72 |  Pionex |
LDO/USDT | $0.3862 | $1,223,341 | 22:57:16 23/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3864 | $1,196,270 | 22:51:23 23/04/2026 |
| 74 | YUBIT |
LDO/USDT | $0.3862 | $1,140,492 | 22:57:15 23/04/2026 |
| 75 | EagleX |
LDO/USDT | $0.3858 | $1,136,910 | 23:00:15 23/04/2026 |
| 76 |  Bitbaby |
LDO/USDT | $0.3865 | $1,131,887 | 22:57:16 23/04/2026 |
| 77 |  Ju.com |
LDO/USDT | $0.3871 | $1,127,972 | 22:57:08 23/04/2026 |
| 78 |  Bitcastle |
LDO/USDT | $0.3858 | $1,124,090 | 23:00:19 23/04/2026 |
| 79 |  EasiCoin |
LDO/USDT | $0.3858 | $1,114,108 | 23:00:16 23/04/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3857 | $1,056,077 | 22:54:15 23/04/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3862 | $1,030,151 | 22:57:16 23/04/2026 |
| 82 | Ourbit |
LDO/USDT | $0.3870 | $974,331 | 22:57:07 23/04/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3862 | $887,732 | 23:00:09 23/04/2026 |
| 84 | Pionex |
LDO/USDT | $0.3867 | $881,754 | 22:57:07 23/04/2026 |
| 85 |  Picol |
LDO/USDT | $0.3862 | $776,393 | 23:00:09 23/04/2026 |
| 86 |  KTX |
LDO/USDT | $0.3849 | $756,685 | 23:00:15 23/04/2026 |
| 87 |  KCEX |
LDO/USDT | $0.3863 | $739,426 | 22:57:15 23/04/2026 |
| 88 |  HTX |
LDO/USDT | $0.3858 | $738,752 | 22:59:55 23/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3867 | $704,107 | 22:57:07 23/04/2026 |
| 90 |  Gate |
LDO/USDT | $0.3859 | $698,609 | 22:54:19 23/04/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3857 | $697,866 | 22:57:06 23/04/2026 |
| 92 |  BitGW Exchange |
LDO/USDT | $0.3860 | $693,489 | 23:00:11 23/04/2026 |
| 93 |  UZX |
LDO/USDT | $0.3861 | $684,870 | 22:57:11 23/04/2026 |
| 94 |  Bitvavo |
LDO/EUR | $0.3868 | $679,837 | 22:57:07 23/04/2026 |
| 95 | LBank |
LDO/USDT | $0.3866 | $666,047 | 22:57:08 23/04/2026 |
| 96 |  OKX |
LDO/USDT | $0.3871 | $642,633 | 22:56:23 23/04/2026 |
| 97 |  Gems Trade |
LDO/USDT | $0.3860 | $642,294 | 23:00:13 23/04/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3864 | $624,947 | 22:57:18 23/04/2026 |
| 99 | Zoomex |
LDO/USDT | $0.3866 | $590,206 | 22:54:08 23/04/2026 |
| 100 |  BlockFin |
LDO/USDT | $0.3858 | $585,948 | 23:00:18 23/04/2026 |
| 101 | Phemex |
LDO/USDT | $0.3860 | $559,588 | 22:57:11 23/04/2026 |
| 102 |  SunX |
LDO/USDT | $0.3866 | $531,407 | 23:03:17 23/04/2026 |
| 103 |  BitxEX |
LDO/USDT | $0.3859 | $520,728 | 23:00:16 23/04/2026 |
| 104 | YEX |
LDO/USDT | $0.3861 | $520,157 | 23:00:08 23/04/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3862 | $513,964 | 23:00:07 23/04/2026 |
| 106 |  MGBX |
LDO/USDT | $0.3861 | $484,226 | 22:57:16 23/04/2026 |
| 107 |  Coinbase Exchange |
LDO/USD | $0.3860 | $482,662 | 22:56:59 23/04/2026 |
| 108 |  Websea |
LDO/USDT | $0.3867 | $462,487 | 22:57:12 23/04/2026 |
| 109 | Echobit |
LDO/USDT | $0.3866 | $460,714 | 22:57:08 23/04/2026 |
| 110 |  Bitcoiva |
LDO/USDT | $0.3862 | $447,333 | 23:00:08 23/04/2026 |
| 111 |  Hibt |
LDO/USDT | $0.3861 | $436,223 | 22:57:08 23/04/2026 |
| 112 | idax exchange |
LDO/USDC | $0.3863 | $426,351 | 23:00:09 23/04/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3866 | $372,367 | 22:57:07 23/04/2026 |
| 114 |  Paradex |
LDO/USD | $0.3874 | $371,665 | 23:00:15 23/04/2026 |
| 115 | Binance |
LDO/USDC | $0.3868 | $370,832 | 22:56:54 23/04/2026 |
| 116 |  Paribu |
LDO/TRY | $0.3869 | $369,880 | 22:57:07 23/04/2026 |
| 117 | Bitget |
LDO/USDT | $0.3862 | $366,624 | 22:54:10 23/04/2026 |
| 118 |  Kraken |
LDO/USD | $0.3860 | $363,853 | 22:59:54 23/04/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3857 | $352,124 | 22:54:17 23/04/2026 |
| 120 | Tapbit |
LDO/USDT | $0.3861 | $319,542 | 22:57:07 23/04/2026 |
| 121 | MGBX |
LDO/USDT | $0.3866 | $302,782 | 22:57:12 23/04/2026 |
| 122 | Toobit |
LDO/USDT | $0.3867 | $294,379 | 22:57:08 23/04/2026 |
| 123 | Binance |
LDO/TRY | $0.3861 | $291,714 | 22:56:42 23/04/2026 |
| 124 | ASTX |
LDO/USDT | $0.3863 | $287,541 | 23:00:12 23/04/2026 |
| 125 | BITmarkets |
LDO/USDT | $0.3858 | $286,174 | 23:00:08 23/04/2026 |
| 126 | B2Z Exchange |
LDO/USDT | $0.3859 | $286,092 | 23:00:12 23/04/2026 |
| 127 | BTSE |
LDO/USDT | $0.3860 | $285,172 | 22:54:08 23/04/2026 |
| 128 | HTX |
LDO/USDT | $0.3863 | $280,094 | 22:57:25 23/04/2026 |
| 129 | BlockFin |
LDO/USDT | $0.3872 | $273,219 | 22:57:09 23/04/2026 |
| 130 |  AllinX |
LDO/USDT | $0.3861 | $253,498 | 23:00:08 23/04/2026 |
| 131 |  BloFin |
LDO/USDT | $0.3863 | $251,198 | 22:57:16 23/04/2026 |
| 132 |  Bitazza |
LDO/USDT | $0.3864 | $245,333 | 23:00:08 23/04/2026 |
| 133 | BingX |
LDO/USDT | $0.3867 | $238,516 | 22:57:07 23/04/2026 |
| 134 |  Backpack Exchange |
LDO/USDC | $0.3857 | $233,912 | 22:57:15 23/04/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.3866 | $227,340 | 22:57:07 23/04/2026 |
| 136 |  Bitrue |
LDO/USDT | $0.3863 | $215,278 | 22:57:17 23/04/2026 |
| 137 | idax exchange |
LDO/USDT | $0.3863 | $207,145 | 23:00:09 23/04/2026 |
| 138 | Bitunix |
LDO/USDT | $0.3863 | $206,069 | 22:54:12 23/04/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3863 | $201,024 | 23:00:07 23/04/2026 |
| 140 | Gate |
LDO/USDT | $0.3868 | $194,057 | 22:56:54 23/04/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3871 | $192,137 | 22:57:11 23/04/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3871 | $183,970 | 22:57:12 23/04/2026 |
| 143 | MEXC |
LDO/USDT | $0.3862 | $170,385 | 22:54:11 23/04/2026 |
| 144 |  Tebbit |
LDO/USDT | $0.3859 | $164,246 | 23:00:16 23/04/2026 |
| 145 | BloFin |
LDO/USDT | $0.3871 | $162,795 | 22:57:07 23/04/2026 |
| 146 | KuCoin |
LDO/USDT | $0.3846 | $153,837 | 22:54:53 23/04/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.3860 | $152,145 | 22:57:10 23/04/2026 |
| 148 | AscendEX |
LDO/USDT | $0.3870 | $149,279 | 22:57:07 23/04/2026 |
| 149 |  CoinEx |
LDO/USDT | $0.3862 | $147,154 | 22:59:53 23/04/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.3858 | $145,578 | 22:57:08 23/04/2026 |
| 151 | BitTap |
LDO/USDT | $0.3861 | $145,399 | 23:00:19 23/04/2026 |
| 152 | BYDFi |
LDO/USDT | $0.3861 | $142,250 | 22:54:10 23/04/2026 |
| 153 |  Extended |
LDO/USD | $0.3858 | $141,663 | 23:03:16 23/04/2026 |
| 154 |  CEEX exchange |
LDO/USDT | $0.3861 | $141,257 | 23:00:12 23/04/2026 |
| 155 |  GroveX |
LDO/USDT | $0.3867 | $130,597 | 22:54:11 23/04/2026 |
| 156 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3868 | $126,092 | 22:23:59 23/04/2026 |
| 157 |  ZKE |
LDO/USDT | $0.3864 | $124,440 | 23:00:13 23/04/2026 |
| 158 |  LeveX |
LDO/USDT | $0.3859 | $119,008 | 23:00:15 23/04/2026 |
| 159 |  Bitstamp by Robinhood |
LDO/USD | $0.3826 | $116,836 | 22:59:23 23/04/2026 |
| 160 | NovaEx |
LDO/USDT | $0.3858 | $103,982 | 23:00:16 23/04/2026 |
| 161 | DigiFinex |
LDO/USDT | $0.3861 | $102,947 | 23:00:11 23/04/2026 |
| 162 |  EXMO |
LDO/USDT | $0.3861 | $101,478 | 22:57:11 23/04/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.3855 | $101,445 | 23:00:10 23/04/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.3861 | $99,090.88 | 22:57:07 23/04/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3864 | $95,394.57 | 22:54:10 23/04/2026 |
| 166 |  Lighter |
LDO/USDC | $0.3858 | $92,764.61 | 22:57:15 23/04/2026 |
| 167 | KCEX |
LDO/USDT | $0.3866 | $90,937.21 | 22:57:11 23/04/2026 |
| 168 |  Niza.io |
LDO/USD | $0.3860 | $90,562.44 | 22:57:07 23/04/2026 |
| 169 |  BitKan |
LDO/USDT | $0.3863 | $88,144.74 | 23:00:10 23/04/2026 |
| 170 |  CoinTR |
LDO/TRY | $0.3860 | $84,660.03 | 22:57:07 23/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3842 | $78,483.84 | 22:43:11 23/04/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.3861 | $75,674.66 | 22:57:08 23/04/2026 |
| 173 | BitMart |
LDO/USDC | $0.3864 | $66,529.32 | 22:57:07 23/04/2026 |
| 174 | MEXC |
LDO/USDC | $0.3867 | $65,339.62 | 22:54:11 23/04/2026 |
| 175 | Bitrue |
LDO/USDT | $0.3861 | $57,617.30 | 22:57:07 23/04/2026 |
| 176 | NovaEx |
LDO/USDC | $0.3862 | $57,211.52 | 23:00:12 23/04/2026 |
| 177 | EXMO |
LDO/USDC | $0.3859 | $56,767.46 | 22:57:11 23/04/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.3856 | $56,683.00 | 23:00:10 23/04/2026 |
| 179 | Bitcastle |
LDO/USDT | $0.3861 | $56,663.58 | 23:00:12 23/04/2026 |
| 180 |  KoinBX |
LDO/INR | $0.3997 | $56,266.48 | 23:00:10 23/04/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3868 | $55,904.49 | 22:56:54 23/04/2026 |
| 182 |  ICRYPEX |
LDO/USDT | $0.3880 | $53,628.45 | 23:00:07 23/04/2026 |
| 183 | Cofinex |
LDO/USDT | $0.3856 | $53,300.01 | 23:00:13 23/04/2026 |
| 184 | WhiteBIT |
LDO/EUR | $0.3860 | $47,455.39 | 22:57:08 23/04/2026 |
| 185 | CoinTR |
LDO/USDT | $0.3869 | $47,063.55 | 22:57:07 23/04/2026 |
| 186 |  Cryptomus |
LDO/USDT | $0.3846 | $46,684.51 | 23:00:12 23/04/2026 |
| 187 |  Bithumb |
LDO/KRW | $0.3861 | $46,047.60 | 22:59:53 23/04/2026 |
| 188 | KoinBX |
LDO/USDT | $0.3862 | $45,890.14 | 23:00:10 23/04/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.3845 | $45,087.94 | 23:00:15 23/04/2026 |
| 190 |  Coincall |
LDO/USD | $0.3860 | $42,644.39 | 23:00:15 23/04/2026 |
| 191 |  BtcTurk | Kripto |
LDO/TRY | $0.3853 | $41,534.18 | 22:59:23 23/04/2026 |
| 192 |  Bit2Me |
LDO/USDC | $0.3866 | $40,708.95 | 22:57:08 23/04/2026 |
| 193 | Kraken |
LDO/EUR | $0.3851 | $40,536.50 | 22:59:24 23/04/2026 |
| 194 | Bit2Me |
LDO/EUR | $0.3851 | $39,359.46 | 22:57:08 23/04/2026 |
| 195 |  XT.COM |
LDO/USDT | $0.3866 | $34,387.31 | 22:57:09 23/04/2026 |
| 196 | Bitrue |
LDO/USDC | $0.3859 | $32,524.51 | 22:57:07 23/04/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.3866 | $30,907.12 | 22:57:09 23/04/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3865 | $30,167.61 | 23:00:11 23/04/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3796 | $28,779.84 | 22:34:07 23/04/2026 |
| 200 | BtcTurk | Kripto |
LDO/USDT | $0.3862 | $27,018.91 | 22:59:23 23/04/2026 |
| 201 |  Curve (Ethereum) |
LDO/WETH | $0.3846 | $25,165.55 | 22:24:23 23/04/2026 |
| 202 | BITmarkets |
LDO/USDC | $0.3860 | $24,571.43 | 23:00:08 23/04/2026 |
| 203 | B2Z Exchange |
LDO/USDC | $0.3860 | $24,567.29 | 23:00:12 23/04/2026 |
| 204 |  Aster |
LDO/USDT | $0.3843 | $22,698.58 | 22:54:15 23/04/2026 |
| 205 |  Pacifica |
LDO/USD | $0.3863 | $22,483.81 | 23:03:15 23/04/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.3861 | $22,166.14 | 23:00:09 23/04/2026 |
| 207 |  PointPay |
LDO/USDT | $0.3866 | $21,409.22 | 22:57:07 23/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3895 | $19,992.51 | 22:04:47 23/04/2026 |
| 209 |  PrimeXBT |
LDO/USDT | $0.3856 | $19,281.95 | 23:00:16 23/04/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3863 | $17,336.25 | 22:57:12 23/04/2026 |
| 211 | BVOX |
LDO/USDT | $0.3871 | $16,637.97 | 22:57:09 23/04/2026 |
| 212 |  Dzengi.com |
LDO/USD | $0.3843 | $16,538.77 | 23:00:18 23/04/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.3868 | $13,980.43 | 22:57:16 23/04/2026 |
| 214 | Lighter |
LDO/USDC | $0.3713 | $12,320.40 | 22:57:07 23/04/2026 |
| 215 | Gate |
LDO/USDC | $0.3860 | $11,876.66 | 22:56:24 23/04/2026 |
| 216 | Bybit |
LDO/USDC | $0.3865 | $11,235.89 | 22:54:11 23/04/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3804 | $10,769.41 | 22:34:07 23/04/2026 |
| 218 |  CEX.IO |
LDO/USDT | $0.3863 | $10,304.11 | 22:54:09 23/04/2026 |
| 219 | Niza.io |
LDO/EUR | $0.3851 | $10,054.12 | 22:57:07 23/04/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,326.97 | $9,248.51 | 22:30:28 23/04/2026 |
| 221 | Bitstamp by Robinhood |
LDO/EUR | $0.3739 | $7,541.25 | 22:59:53 23/04/2026 |
| 222 | SunX |
LDO/USDT | $0.3858 | $7,341.74 | 23:00:18 23/04/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.3862 | $7,336.75 | 22:57:11 23/04/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3860 | $7,302.45 | 23:03:18 23/04/2026 |
| 225 |  Azbit |
LDO/USDT | $0.3845 | $6,580.57 | 22:48:18 23/04/2026 |
| 226 |  Bitkub |
LDO/THB | $0.3825 | $6,198.90 | 22:57:08 23/04/2026 |
| 227 |  Binance TH |
LDO/USDT | $0.3866 | $5,868.34 | 22:57:07 23/04/2026 |
| 228 | KuCoin |
LDO/USDC | $0.3864 | $5,623.60 | 22:54:53 23/04/2026 |
| 229 |  BiFinance |
LDO/USDT | $0.3858 | $5,078.71 | 22:54:10 23/04/2026 |
| 230 |  Ulink |
LDO/USDT | $0.3858 | $4,768.07 | 23:00:20 23/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,347.27 | $4,696.33 | 22:43:11 23/04/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3860 | $4,086.82 | 23:00:10 23/04/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3825 | $3,866.14 | 22:34:07 23/04/2026 |
| 234 |  LATOKEN |
LDO/USDT | $0.3850 | $3,848.06 | 22:54:12 23/04/2026 |
| 235 |  Bitso |
LDO/USD | $0.3852 | $3,719.78 | 22:59:56 23/04/2026 |
| 236 |  TRIV |
LDO/IDR | $0.3870 | $3,326.37 | 23:00:14 23/04/2026 |
| 237 | TRIV |
LDO/USDT | $0.3862 | $3,326.05 | 23:00:14 23/04/2026 |
| 238 | Crypto.com Exchange |
LDO/USDT | $0.3849 | $3,311.58 | 22:57:16 23/04/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.3865 | $1,962.32 | 23:00:10 23/04/2026 |
| 240 |  XBO.com |
LDO/USDT | $0.3872 | $1,951.13 | 22:57:09 23/04/2026 |
| 241 | WEEX |
LDO/USDC | $0.3859 | $1,733.42 | 22:57:12 23/04/2026 |
| 242 |  Indodax |
LDO/IDR | $0.3834 | $1,711.48 | 22:59:54 23/04/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.3858 | $1,525.01 | 23:00:09 23/04/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.3850 | $945.68 | 22:57:20 23/04/2026 |
| 245 |  Gemini |
LDO/USD | $0.3760 | $863.05 | 22:59:54 23/04/2026 |
| 246 | PointPay |
LDO/USDC | $0.3864 | $858.49 | 22:57:07 23/04/2026 |
| 247 | OKX |
LDO/USD | $0.3760 | $826.70 | 22:56:23 23/04/2026 |
| 248 |  dYdX v4 |
LDO/USD | $0.3790 | $674.14 | 23:01:26 23/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3799 | $659.09 | 21:24:11 23/04/2026 |
| 250 |  Flipster |
LDO/USDT | $0.3847 | $638.94 | 22:57:24 23/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3836 | $570.18 | 18:37:47 23/04/2026 |
| 252 |  Coinone |
LDO/KRW | $0.3834 | $564.64 | 22:59:53 23/04/2026 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3802 | $542.50 | 21:13:35 23/04/2026 |
| 254 |  Uniswap v2 |
LDO/WETH | $0.3797 | $485.48 | 21:13:59 23/04/2026 |
| 255 |  Korbit |
LDO/KRW | $0.3926 | $423.24 | 22:54:09 23/04/2026 |
| 256 |  Tokocrypto |
LDO/USDT | $0.3866 | $377.22 | 22:57:08 23/04/2026 |
| 257 | Bitazza |
LDO/THB | $0.3864 | $324.46 | 23:00:08 23/04/2026 |
| 258 |  Young Platform |
LDO/EUR | $0.3851 | $311.05 | 22:57:07 23/04/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.3884 | $284.27 | 23:00:08 23/04/2026 |
| 260 | Backpack Exchange |
LDO/USDC | $0.3842 | $238.33 | 22:57:08 23/04/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.3772 | $235.39 | 23:00:10 23/04/2026 |
| 262 | SushiSwap (Ethereum) |
KP3R/LDO | $1.24 | $208.98 | 18:44:47 23/04/2026 |
| 263 |  Binance.US |
LDO/USDT | $0.3842 | $181.48 | 22:59:23 23/04/2026 |
| 264 |  Coins.ph |
LDO/PHP | $0.7108 | $181.32 | 23:00:12 23/04/2026 |
| 265 | OKX |
LDO/EUR | $0.3868 | $141.86 | 22:56:53 23/04/2026 |
| 266 |  Orderly |
LDO/USDC | $0.3801 | $120.05 | 23:03:16 23/04/2026 |
| 267 | OKX |
LDO/USDC | $0.3760 | $103.33 | 22:56:53 23/04/2026 |
| 268 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 269 |  Foxbit |
LDO/BRL | $0.3820 | $96.44 | 23:00:07 23/04/2026 |
| 270 | CoinDCX |
LDO/USDT | $0.3846 | $88.66 | 23:00:10 23/04/2026 |
| 271 |  Bitfinex |
LDO/USDT | $0.3757 | $78.48 | 22:57:15 23/04/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3771 | $71.55 | 22:57:11 23/04/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.3873 | $31.05 | 22:54:09 23/04/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3867 | $18.98 | 22:54:09 23/04/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3866 | $16.12 | 22:54:09 23/04/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3958 | $8.61 | 22:57:08 23/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,313.49 | $2.83 | 20:08:47 22/04/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3783 | $1.22 | 22:59:23 23/04/2026 |
| 279 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 22:59:23 23/04/2026 |
| 280 |  Giottus |
LDO/INR | $0.5317 | $0.2808 | 22:57:08 23/04/2026 |
| 281 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 22:54:10 23/04/2026 |
| 282 | HitBTC |
LDO/USDT | $0.3085 | $0 | 22:54:10 23/04/2026 |
| 283 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:54:16 23/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3641 | $0 | 23:00:11 23/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3684 | $0 | 23:00:44 23/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4518 | $0 | 23:00:44 23/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 23:00:44 23/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 23:00:44 23/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3867 | $0 | 22:57:08 23/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3871 | $0 | 22:57:08 23/04/2026 |
| 292 |  WOO X |
LDO/USDT | $0.3863 | $0 | 22:57:15 23/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3867 | $0 | 22:57:08 23/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3261 | $0 | 22:57:17 23/04/2026 |
| 295 | Aster |
LDO/USD | $0.3858 | $0 | 22:54:15 23/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1318 | $0 | 22:57:11 23/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3864 | $0 | 23:03:16 23/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3801 | $0 | 23:03:57 23/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3864 | $0 | 23:03:57 23/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3860 | $0 | 23:00:11 23/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 23/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,813,352 với tỷ giá $0.3860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.