Lido DAO LDO
Xếp hạng #100
14:28:00 02/08/2026
Giá Lido DAO (LDO)
$0.3275 -1.07%
0.000005164 BTC
8,581 VND
Thấp: $0.3199
Cao: $0.3367
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3254 | $161,211,500 | 13:54:18 02/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3254 | $115,959,197 | 14:00:09 02/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3250 | $40,139,014 | 14:00:15 02/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3250 | $16,917,388 | 14:00:11 02/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3343 | $13,515,355 | 13:57:15 02/08/2026 |
| 6 |  Binance |
LDO/USDT | $0.3253 | $13,147,716 | 13:54:16 02/08/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.3249 | $12,370,711 | 14:00:17 02/08/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3253 | $10,537,369 | 13:54:15 02/08/2026 |
| 9 |  ASTX |
LDO/USDT | $0.3248 | $8,653,943 | 14:00:16 02/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.3244 | $8,428,420 | 13:57:17 02/08/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3253 | $8,246,025 | 13:54:19 02/08/2026 |
| 12 |  Ekbit |
LDO/USDT | $0.3248 | $7,700,293 | 14:00:16 02/08/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3237 | $6,866,476 | 13:57:07 02/08/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3244 | $6,602,707 | 13:57:16 02/08/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3254 | $5,770,258 | 13:54:16 02/08/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3245 | $5,487,788 | 13:57:18 02/08/2026 |
| 17 |  MEXC |
LDO/USDT | $0.3245 | $4,972,576 | 13:57:16 02/08/2026 |
| 18 |  B2Z Exchange |
LDO/USD | $0.3255 | $4,436,240 | 14:00:15 02/08/2026 |
| 19 |  BTSE |
LDO/USDT | $0.3243 | $4,434,880 | 13:57:16 02/08/2026 |
| 20 |  BITmarkets |
LDO/USDT | $0.3254 | $4,434,075 | 14:00:15 02/08/2026 |
| 21 |  CoinP |
LDO/USDT | $0.3253 | $4,429,756 | 14:00:11 02/08/2026 |
| 22 |  Echobit |
LDO/USDT | $0.3244 | $4,357,956 | 13:57:16 02/08/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3244 | $4,269,723 | 13:57:15 02/08/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.3243 | $3,843,973 | 13:57:15 02/08/2026 |
| 25 |  BiKing |
LDO/USDT | $0.3248 | $3,829,061 | 14:00:17 02/08/2026 |
| 26 |  BitMart |
LDO/USDT | $0.3250 | $3,201,003 | 14:00:07 02/08/2026 |
| 27 |  CoinChief |
LDO/USDT | $0.3246 | $2,812,901 | 13:57:11 02/08/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3244 | $2,729,320 | 13:57:17 02/08/2026 |
| 29 |  idax exchange |
LDO/USDT | $0.3248 | $2,619,482 | 14:00:18 02/08/2026 |
| 30 |  WHXEX |
LDO/USDT | $0.3249 | $2,619,442 | 14:00:16 02/08/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3238 | $2,611,471 | 13:57:15 02/08/2026 |
| 32 |  Koinbay |
LDO/USDT | $0.3247 | $2,581,702 | 13:57:15 02/08/2026 |
| 33 |  Grvt |
LDO/USDT | $0.3300 | $2,296,530 | 12:18:17 02/08/2026 |
| 34 |  YEX |
LDO/USDT | $0.3248 | $2,254,833 | 14:00:16 02/08/2026 |
| 35 | Binance |
LDO/USDT | $0.3245 | $2,126,201 | 13:56:42 02/08/2026 |
| 36 | BiKing |
LDO/USDT | $0.3252 | $2,093,347 | 14:00:12 02/08/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3249 | $2,084,085 | 14:00:17 02/08/2026 |
| 38 |  BitDelta |
LDO/USDT | $0.3249 | $2,055,264 | 13:57:07 02/08/2026 |
| 39 |  Cofinex |
LDO/USDT | $0.3246 | $1,936,333 | 14:00:17 02/08/2026 |
| 40 |  Bitget |
LDO/USDT | $0.3253 | $1,933,043 | 13:54:16 02/08/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.3257 | $1,813,907 | 14:00:16 02/08/2026 |
| 42 |  WOO X Pro |
LDO/USDT | $0.3250 | $1,777,117 | 14:00:07 02/08/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3243 | $1,750,781 | 13:57:20 02/08/2026 |
| 44 |  Zoomex |
LDO/USDT | $0.3244 | $1,727,153 | 13:57:15 02/08/2026 |
| 45 |  Hyperliquid |
LDO/USDC | $0.3248 | $1,574,670 | 13:57:26 02/08/2026 |
| 46 |  KuCoin |
LDO/USDT | $0.3244 | $1,560,341 | 13:57:19 02/08/2026 |
| 47 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3247 | $1,535,765 | 13:58:23 02/08/2026 |
| 48 |  OneEx |
LDO/USDT | $0.3251 | $1,512,312 | 14:00:07 02/08/2026 |
| 49 |  BitradeX |
LDO/USDT | $0.3289 | $1,182,904 | 13:45:15 02/08/2026 |
| 50 |  CRMClick |
LDO/USDT | $0.3247 | $1,157,036 | 14:00:12 02/08/2026 |
| 51 |  HTX |
LDO/USDT | $0.3248 | $1,156,710 | 13:59:24 02/08/2026 |
| 52 | B2Z Exchange |
LDO/USD | $0.3256 | $1,143,592 | 14:00:10 02/08/2026 |
| 53 | BITmarkets |
LDO/USD | $0.3256 | $1,143,055 | 14:00:09 02/08/2026 |
| 54 |  P2B |
LDO/USDT | $0.3246 | $1,100,442 | 13:57:11 02/08/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.3257 | $1,085,053 | 13:59:23 02/08/2026 |
| 56 | CoinUp.io |
LDO/USDT | $0.3255 | $1,084,862 | 13:54:12 02/08/2026 |
| 57 |  BTCC |
LDO/USDT | $0.3258 | $1,068,577 | 13:57:08 02/08/2026 |
| 58 |  4E |
LDO/USDT | $0.3245 | $1,051,961 | 13:57:10 02/08/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3255 | $1,006,462 | 14:00:16 02/08/2026 |
| 60 |  KCEX |
LDO/USDT | $0.3245 | $990,243 | 13:57:15 02/08/2026 |
| 61 |  Bitbaby |
LDO/USDT | $0.3248 | $957,328 | 14:00:16 02/08/2026 |
| 62 |  Bitunix |
LDO/USDT | $0.3289 | $872,053 | 13:45:17 02/08/2026 |
| 63 | YUBIT |
LDO/USDT | $0.3244 | $771,484 | 13:57:15 02/08/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3245 | $754,661 | 13:57:10 02/08/2026 |
| 65 |  EasiCoin |
LDO/USDT | $0.3248 | $738,124 | 14:00:16 02/08/2026 |
| 66 |  KTX |
LDO/USDT | $0.3244 | $723,752 | 14:00:15 02/08/2026 |
| 67 |  Bitcastle |
LDO/USDT | $0.3248 | $720,116 | 14:00:19 02/08/2026 |
| 68 | Bybit |
LDO/USDT | $0.3256 | $706,715 | 13:54:08 02/08/2026 |
| 69 |  Phemex |
LDO/USDT | $0.3246 | $683,577 | 13:57:16 02/08/2026 |
| 70 |  Pionex |
LDO/USDT | $0.3245 | $673,053 | 13:57:11 02/08/2026 |
| 71 |  SunX |
LDO/USDT | $0.3812 | $649,620 | 14:03:16 02/08/2026 |
| 72 |  ApeX Omni |
LDO/USDT | $0.3245 | $625,001 | 14:03:16 02/08/2026 |
| 73 |  AlphaX |
LDO/USDT | $0.3247 | $617,600 | 14:00:16 02/08/2026 |
| 74 |  CrypFine |
LDO/USDT | $0.3245 | $612,171 | 13:57:09 02/08/2026 |
| 75 |  Picol |
LDO/USDT | $0.3250 | $594,106 | 14:00:10 02/08/2026 |
| 76 | Toobit |
LDO/USDT | $0.3244 | $580,763 | 13:57:10 02/08/2026 |
| 77 | LBank |
LDO/USDT | $0.3244 | $565,505 | 13:57:12 02/08/2026 |
| 78 | OrangeX |
LDO/USDT | $0.3257 | $560,653 | 13:54:10 02/08/2026 |
| 79 |  x.me Exchange |
LDO/USDT | $0.3248 | $539,195 | 13:57:23 02/08/2026 |
| 80 |  UZX |
LDO/USDT | $0.3245 | $511,249 | 13:57:12 02/08/2026 |
| 81 |  Backpack Exchange |
LDO/USDC | $0.3251 | $480,482 | 13:57:15 02/08/2026 |
| 82 |  IBIT Global |
LDO/USDT | $0.3249 | $477,478 | 14:00:10 02/08/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3245 | $477,373 | 13:57:07 02/08/2026 |
| 84 | Phemex |
LDO/USDT | $0.3241 | $466,177 | 13:57:08 02/08/2026 |
| 85 |  Gate |
LDO/USDT | $0.3245 | $462,305 | 13:57:19 02/08/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.3254 | $455,281 | 14:00:10 02/08/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.3257 | $427,144 | 14:00:12 02/08/2026 |
| 88 | Hotcoin |
LDO/USDT | $0.3271 | $414,100 | 13:51:14 02/08/2026 |
| 89 | Tapbit |
LDO/USDT | $0.3245 | $409,498 | 13:57:07 02/08/2026 |
| 90 |  Bitrue |
LDO/USDT | $0.3245 | $405,254 | 13:57:16 02/08/2026 |
| 91 |  MGBX |
LDO/USDT | $0.3242 | $394,568 | 13:57:16 02/08/2026 |
| 92 | YEX |
LDO/USDT | $0.3247 | $386,151 | 14:00:08 02/08/2026 |
| 93 | FameEX |
LDO/USDT | $0.3247 | $361,713 | 13:57:07 02/08/2026 |
| 94 |  Websea |
LDO/USDT | $0.3261 | $340,344 | 13:51:08 02/08/2026 |
| 95 | idax exchange |
LDO/USDC | $0.3249 | $335,387 | 14:00:13 02/08/2026 |
| 96 | Binance |
LDO/USDC | $0.3247 | $330,186 | 13:56:42 02/08/2026 |
| 97 |  CEEX exchange |
LDO/USDT | $0.3247 | $326,731 | 14:00:11 02/08/2026 |
| 98 | Echobit |
LDO/USDT | $0.3245 | $300,251 | 13:57:07 02/08/2026 |
| 99 |  Coinbase Exchange |
LDO/USD | $0.3250 | $292,592 | 13:56:59 02/08/2026 |
| 100 |  BitGW Exchange |
LDO/USDT | $0.3254 | $277,050 | 14:00:11 02/08/2026 |
| 101 |  BloFin |
LDO/USDT | $0.3264 | $269,836 | 13:51:07 02/08/2026 |
| 102 | BlockFin |
LDO/USDT | $0.3248 | $267,902 | 14:00:15 02/08/2026 |
| 103 | B2Z Exchange |
LDO/USDT | $0.3247 | $261,002 | 14:00:10 02/08/2026 |
| 104 | BITmarkets |
LDO/USDT | $0.3248 | $260,665 | 14:00:09 02/08/2026 |
| 105 | BTSE |
LDO/USDT | $0.3244 | $259,976 | 13:57:19 02/08/2026 |
| 106 |  Bitbase |
LDO/USDT | $0.3245 | $256,496 | 13:57:08 02/08/2026 |
| 107 |  Gems Trade |
LDO/USDT | $0.3254 | $256,271 | 14:00:08 02/08/2026 |
| 108 |  OKX |
LDO/USDT | $0.3247 | $253,703 | 13:56:53 02/08/2026 |
| 109 |  BitTap |
LDO/USDT | $0.3252 | $253,335 | 14:00:19 02/08/2026 |
| 110 | Bitbase |
LDO/USDT | $0.3269 | $246,516 | 13:48:17 02/08/2026 |
| 111 |  GroveX |
LDO/USDT | $0.3256 | $243,966 | 13:57:07 02/08/2026 |
| 112 |  Bitazza |
LDO/USDT | $0.3251 | $233,793 | 14:00:11 02/08/2026 |
| 113 | Biconomy.com |
LDO/USDC | $0.3245 | $228,153 | 13:57:07 02/08/2026 |
| 114 | Zoomex |
LDO/USDT | $0.3256 | $211,965 | 13:54:07 02/08/2026 |
| 115 | ASTX |
LDO/USDT | $0.3249 | $211,938 | 14:00:10 02/08/2026 |
| 116 |  CoinEx |
LDO/USDT | $0.3269 | $208,121 | 13:57:15 02/08/2026 |
| 117 |  ZKE |
LDO/USDC | $0.3249 | $201,232 | 14:00:13 02/08/2026 |
| 118 | Ourbit |
LDO/USDT | $0.3261 | $195,582 | 13:51:07 02/08/2026 |
| 119 | KuCoin |
LDO/USDT | $0.3251 | $185,858 | 13:56:53 02/08/2026 |
| 120 | Binance |
LDO/TRY | $0.3241 | $178,607 | 13:56:42 02/08/2026 |
| 121 | MEXC |
LDO/USDT | $0.3245 | $176,658 | 13:57:07 02/08/2026 |
| 122 |  Hibt |
LDO/USDT | $0.3267 | $172,989 | 13:51:11 02/08/2026 |
| 123 | BitMart |
LDO/USDT | $0.3252 | $160,838 | 14:00:16 02/08/2026 |
| 124 | WOO X Pro |
LDO/USDT | $0.3249 | $160,692 | 14:00:15 02/08/2026 |
| 125 | idax exchange |
LDO/USDT | $0.3250 | $156,054 | 14:00:13 02/08/2026 |
| 126 |  Lighter |
LDO/USDC | $0.3286 | $152,506 | 13:57:15 02/08/2026 |
| 127 | Gate |
LDO/USDT | $0.3250 | $150,572 | 13:59:24 02/08/2026 |
| 128 |  AEGET |
LDO/USDT | $0.3249 | $150,519 | 14:00:19 02/08/2026 |
| 129 | CZR Exchange |
LDO/USDT | $0.3249 | $150,360 | 14:00:15 02/08/2026 |
| 130 |  Kraken |
LDO/USD | $0.3250 | $130,366 | 13:59:24 02/08/2026 |
| 131 | BloFin |
LDO/USDT | $0.3269 | $111,705 | 13:48:16 02/08/2026 |
| 132 |  BingX |
LDO/USDT | $0.3247 | $111,515 | 13:57:11 02/08/2026 |
| 133 |  Extended |
LDO/USD | $0.3245 | $109,687 | 14:03:16 02/08/2026 |
| 134 | BYDFi |
LDO/USDT | $0.3247 | $105,619 | 14:00:11 02/08/2026 |
| 135 | Bitunix |
LDO/USDT | $0.3294 | $99,951.46 | 13:45:07 02/08/2026 |
| 136 | BitTap |
LDO/USDT | $0.3257 | $97,148.69 | 14:00:11 02/08/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.3241 | $96,381.63 | 13:57:09 02/08/2026 |
| 138 |  Bitvavo |
LDO/EUR | $0.3277 | $95,886.28 | 13:57:13 02/08/2026 |
| 139 |  SecondBTC |
LDO/USDT | $0.3246 | $94,808.74 | 13:57:11 02/08/2026 |
| 140 | ZKE |
LDO/USDT | $0.3250 | $93,632.39 | 14:00:13 02/08/2026 |
| 141 | Bitget |
LDO/USDT | $0.3274 | $90,226.26 | 13:54:54 02/08/2026 |
| 142 |  BigONE |
LDO/USDT | $0.3257 | $88,443.45 | 13:57:07 02/08/2026 |
| 143 |  BtcTurk | Kripto |
LDO/TRY | $0.3294 | $88,249.25 | 13:59:23 02/08/2026 |
| 144 |  CoinTR |
LDO/TRY | $0.3243 | $85,595.21 | 14:00:11 02/08/2026 |
| 145 | x.me Exchange |
LDO/USDT | $0.3246 | $83,986.13 | 13:57:08 02/08/2026 |
| 146 |  Paribu |
LDO/TRY | $0.3258 | $83,529.49 | 13:59:23 02/08/2026 |
| 147 | EasiCoin |
LDO/USDT | $0.3249 | $82,643.94 | 14:00:10 02/08/2026 |
| 148 | Pionex |
LDO/USDT | $0.3244 | $77,406.70 | 13:57:15 02/08/2026 |
| 149 | BitMart |
LDO/USDC | $0.3251 | $65,407.16 | 14:00:07 02/08/2026 |
| 150 | WhiteBIT |
LDO/USDC | $0.3254 | $63,162.24 | 13:57:10 02/08/2026 |
| 151 |  LeveX |
LDO/USDT | $0.3249 | $62,635.75 | 14:00:15 02/08/2026 |
| 152 |  ICRYPEX |
LDO/USDT | $0.3226 | $56,969.07 | 14:00:11 02/08/2026 |
| 153 | MEXC |
LDO/USDC | $0.3247 | $55,181.23 | 13:57:07 02/08/2026 |
| 154 |  KoinBX |
LDO/USDT | $0.3251 | $53,651.66 | 14:00:09 02/08/2026 |
| 155 |  BitxEX |
LDO/USDT | $0.3249 | $51,734.33 | 14:00:22 02/08/2026 |
| 156 | Cofinex |
LDO/USDT | $0.3248 | $50,742.05 | 14:00:13 02/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3245 | $49,950.16 | 13:56:47 02/08/2026 |
| 158 | KCEX |
LDO/USDT | $0.3245 | $49,721.44 | 13:57:12 02/08/2026 |
| 159 | WOO X Pro |
LDO/USDC | $0.3251 | $49,536.80 | 14:00:07 02/08/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.3247 | $48,945.25 | 14:00:11 02/08/2026 |
| 161 | CoinTR |
LDO/USDT | $0.3252 | $43,899.04 | 14:00:11 02/08/2026 |
| 162 | KoinBX |
LDO/INR | $0.3464 | $43,359.08 | 14:00:09 02/08/2026 |
| 163 | DigiFinex |
LDO/USDT | $0.3252 | $41,050.10 | 14:00:11 02/08/2026 |
| 164 | Bitrue |
LDO/USDT | $0.3237 | $38,903.54 | 13:57:09 02/08/2026 |
| 165 | Gate |
LDO/USDC | $0.3259 | $38,420.67 | 13:56:54 02/08/2026 |
| 166 |  Niza.io |
LDO/USD | $0.3260 | $32,789.95 | 14:00:09 02/08/2026 |
| 167 | Bitrue |
LDO/USDC | $0.3239 | $31,749.49 | 13:57:09 02/08/2026 |
| 168 | SunX |
LDO/USDT | $0.3249 | $31,274.01 | 14:00:18 02/08/2026 |
| 169 |  Blynex |
LDO/USDT | $0.3247 | $30,888.83 | 14:00:11 02/08/2026 |
| 170 | OKX |
LDO/USDC | $0.3254 | $30,803.94 | 13:56:24 02/08/2026 |
| 171 |  BitKan |
LDO/USDT | $0.3254 | $28,929.94 | 14:00:10 02/08/2026 |
| 172 |  Bit2Me |
LDO/EUR | $0.3310 | $27,917.31 | 13:57:09 02/08/2026 |
| 173 |  Pacifica |
LDO/USD | $0.3249 | $26,169.11 | 14:03:15 02/08/2026 |
| 174 | Kraken |
LDO/EUR | $0.3310 | $25,992.74 | 13:59:24 02/08/2026 |
| 175 |  Coincall |
LDO/USD | $0.3262 | $25,783.46 | 07:03:16 02/08/2026 |
| 176 |  XT.COM |
LDO/USDT | $0.3246 | $25,731.07 | 13:57:09 02/08/2026 |
| 177 | WhiteBIT |
LDO/EUR | $0.3253 | $25,620.50 | 13:57:10 02/08/2026 |
| 178 |  BiFinance |
LDO/USDT | $0.3242 | $24,983.94 | 13:57:12 02/08/2026 |
| 179 |  Bitcoiva |
LDO/INR | $0.3388 | $24,832.24 | 14:00:10 02/08/2026 |
| 180 | B2Z Exchange |
LDO/USDC | $0.3256 | $23,312.92 | 14:00:10 02/08/2026 |
| 181 | BITmarkets |
LDO/USDC | $0.3256 | $23,300.69 | 14:00:09 02/08/2026 |
| 182 | CoinEx |
LDO/USDT | $0.3249 | $21,713.45 | 13:59:53 02/08/2026 |
| 183 |  PointPay |
LDO/USDT | $0.3246 | $20,902.76 | 13:57:11 02/08/2026 |
| 184 | BtcTurk | Kripto |
LDO/USDT | $0.3267 | $20,876.34 | 13:59:23 02/08/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3223 | $20,010.47 | 13:59:53 02/08/2026 |
| 186 |  Dzengi.com |
LDO/USD | $0.3238 | $19,979.80 | 14:00:08 02/08/2026 |
| 187 |  WEEX |
LDO/USDT | $0.3246 | $19,597.19 | 13:57:08 02/08/2026 |
| 188 |  Deepcoin |
LDO/USDT | $0.3245 | $17,124.79 | 13:57:11 02/08/2026 |
| 189 |  Bitstamp by Robinhood |
LDO/USD | $0.3301 | $16,608.72 | 13:59:23 02/08/2026 |
| 190 | BitDelta |
LDO/USDC | $0.3585 | $14,470.16 | 23:42:10 29/07/2026 |
| 191 | Binance |
LDO/FDUSD | $0.3250 | $14,093.84 | 13:56:54 02/08/2026 |
| 192 | Bitstamp by Robinhood |
LDO/EUR | $0.3250 | $13,168.52 | 13:59:23 02/08/2026 |
| 193 | Bybit |
LDO/USDC | $0.3298 | $12,678.70 | 13:54:08 02/08/2026 |
| 194 | BVOX |
LDO/USDT | $0.3247 | $12,356.48 | 13:57:07 02/08/2026 |
| 195 |  Azbit |
LDO/USDT | $0.3254 | $10,075.36 | 13:57:09 02/08/2026 |
| 196 |  Tokocrypto |
LDO/USDT | $0.3246 | $9,985.47 | 13:57:08 02/08/2026 |
| 197 | Bitcoiva |
LDO/USDT | $0.3237 | $9,642.16 | 14:00:10 02/08/2026 |
| 198 |  Crypto.com Exchange |
LDO/USD | $0.3248 | $9,507.05 | 13:57:11 02/08/2026 |
| 199 |  Aster |
LDO/USDT | $0.3268 | $9,114.06 | 13:54:15 02/08/2026 |
| 200 |  Kanga Exchange |
LDO/USDC | $0.3257 | $8,338.60 | 14:00:11 02/08/2026 |
| 201 | Kanga Exchange |
LDO/USDT | $0.3254 | $8,054.98 | 14:00:11 02/08/2026 |
| 202 |  HyperPay Futures |
LDO/USDT | $0.3246 | $7,716.84 | 14:03:17 02/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,876.24 | $7,559.34 | 13:56:47 02/08/2026 |
| 204 |  Everything.inc |
LDO/USDT | $0.3267 | $7,197.81 | 13:57:09 02/08/2026 |
| 205 | MGBX |
LDO/USDT | $0.3246 | $7,059.12 | 13:57:11 02/08/2026 |
| 206 |  Ulink |
LDO/USDT | $1.09 | $6,896.03 | 14:00:17 02/08/2026 |
| 207 |  Bitkub |
LDO/THB | $0.3269 | $6,877.59 | 13:57:07 02/08/2026 |
| 208 |  Curve (Ethereum) |
LDO/WETH | $0.3248 | $6,769.13 | 13:57:23 02/08/2026 |
| 209 |  Coinbase International Exchange |
LDO/USDC | $0.3306 | $6,651.59 | 14:00:15 02/08/2026 |
| 210 |  Aevo |
LDO/USD | $0.3248 | $6,624.16 | 14:03:16 02/08/2026 |
| 211 | Niza.io |
LDO/EUR | $0.3310 | $6,472.45 | 14:00:09 02/08/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3249 | $5,461.96 | 13:55:39 02/08/2026 |
| 213 | WEEX |
LDO/USDC | $0.3243 | $5,071.83 | 13:57:08 02/08/2026 |
| 214 |  LATOKEN |
LDO/USDT | $0.3307 | $5,058.38 | 13:57:11 02/08/2026 |
| 215 |  Bitso |
LDO/USD | $0.3325 | $4,342.64 | 13:59:53 02/08/2026 |
| 216 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3264 | $3,610.66 | 13:57:45 02/08/2026 |
| 217 | Crypto.com Exchange |
LDO/USDT | $0.3251 | $3,331.15 | 13:57:11 02/08/2026 |
| 218 |  Binibit |
LDO/USDT | $0.3234 | $3,154.76 | 14:00:10 02/08/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,875.77 | $2,900.24 | 13:56:33 02/08/2026 |
| 220 | BITmarkets |
LDO/IDR | $0.3290 | $2,766.09 | 14:00:09 02/08/2026 |
| 221 |  PrimeXBT |
LDO/USDT | $0.3249 | $2,677.12 | 14:00:16 02/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3249 | $2,587.73 | 13:56:47 02/08/2026 |
| 223 |  Bitlo |
LDO/TRY | $0.3254 | $2,193.97 | 13:57:12 02/08/2026 |
| 224 |  TRIV |
LDO/IDR | $0.3261 | $2,035.55 | 14:00:11 02/08/2026 |
| 225 | TRIV |
LDO/USDT | $0.3251 | $2,035.33 | 14:00:11 02/08/2026 |
| 226 |  Binance TH |
LDO/USDT | $0.3246 | $1,993.77 | 13:57:07 02/08/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.3299 | $1,576.08 | 13:48:17 02/08/2026 |
| 228 |  Flipster |
LDO/USDT | $0.3248 | $1,327.77 | 14:00:15 02/08/2026 |
| 229 |  ZebPay |
LDO/INR | $0.3410 | $1,057.77 | 13:57:10 02/08/2026 |
| 230 | Lighter |
LDO/USDC | $0.3311 | $999.77 | 13:57:07 02/08/2026 |
| 231 |  CoinDCX |
LDO/INR | $0.3534 | $884.08 | 14:00:07 02/08/2026 |
| 232 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3257 | $792.75 | 13:55:47 02/08/2026 |
| 233 |  Foxbit |
LDO/BRL | $0.3247 | $742.04 | 14:00:09 02/08/2026 |
| 234 | Backpack Exchange |
LDO/USDC | $0.3289 | $715.03 | 13:57:08 02/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3244 | $697.42 | 13:56:47 02/08/2026 |
| 236 |  XBO.com |
LDO/USDT | $0.3279 | $584.79 | 14:00:11 02/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3260 | $553.23 | 13:55:59 02/08/2026 |
| 238 |  Uniswap v2 |
LDO/WETH | $0.3251 | $521.91 | 13:56:47 02/08/2026 |
| 239 | CoinDCX |
LDO/USDT | $0.3250 | $491.79 | 14:00:07 02/08/2026 |
| 240 | OKX |
LDO/USD | $0.3332 | $402.98 | 13:56:24 02/08/2026 |
| 241 | OKX |
LDO/EUR | $0.3254 | $329.24 | 13:56:53 02/08/2026 |
| 242 | KuCoin |
LDO/USDC | $0.3254 | $268.24 | 13:56:53 02/08/2026 |
| 243 |  Binance.US |
LDO/USDT | $0.3287 | $191.14 | 13:59:23 02/08/2026 |
| 244 |  Coins.ph |
LDO/PHP | $0.7017 | $178.99 | 13:54:07 02/08/2026 |
| 245 |  Paradex |
LDO/USD | $0.3196 | $145.11 | 14:03:16 02/08/2026 |
| 246 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8088 | $107.02 | 13:56:59 02/08/2026 |
| 247 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3292 | $65.48 | 13:52:05 02/08/2026 |
| 248 |  Indodax |
LDO/IDR | $0.3312 | $43.05 | 13:59:24 02/08/2026 |
| 249 |  CEX.IO |
LDO/EUR | $0.3268 | $29.32 | 13:54:07 02/08/2026 |
| 250 |  Giottus |
LDO/USDT | $0.3252 | $25.10 | 14:00:08 02/08/2026 |
| 251 | CEX.IO |
LDO/USDC | $0.3259 | $22.79 | 13:54:07 02/08/2026 |
| 252 | CEX.IO |
LDO/USDT | $0.3258 | $14.54 | 13:54:07 02/08/2026 |
| 253 | CEX.IO |
LDO/USD | $0.3256 | $14.22 | 13:54:07 02/08/2026 |
| 254 | Bitazza |
LDO/THB | $0.3299 | $10.60 | 14:00:11 02/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,834.69 | $9.99 | 13:44:47 02/08/2026 |
| 256 |  Bitfinex |
LDO/USDT | $0.3117 | $3.12 | 13:57:15 02/08/2026 |
| 257 |  dYdX v4 |
LDO/USD | $0.3220 | $1.62 | 14:04:17 02/08/2026 |
| 258 |  HitBTC |
LDO/USDC | $0.3940 | $0 | 13:57:07 02/08/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3985 | $0 | 13:57:07 02/08/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3796 | $0 | 13:57:15 02/08/2026 |
| 261 |  Coinone |
LDO/KRW | $0.3555 | $0 | 13:59:23 02/08/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3758 | $0 | 13:57:09 02/08/2026 |
| 263 |  WazirX |
LDO/USDT | $0.3716 | $0 | 14:00:11 02/08/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3632 | $0 | 14:00:38 02/08/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3193 | $0 | 14:00:38 02/08/2026 |
| 266 | CoinJar |
LDO/USD | $0.2433 | $0 | 14:00:38 02/08/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3774 | $0 | 14:00:38 02/08/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.3243 | $0 | 13:57:08 02/08/2026 |
| 269 | Giottus |
LDO/INR | $0.2894 | $0 | 14:00:08 02/08/2026 |
| 270 |  WOO X |
LDO/USDT | $0.3245 | $0 | 13:57:15 02/08/2026 |
| 271 | WOO X |
LDO/USDT | $0.3245 | $0 | 13:57:11 02/08/2026 |
| 272 | Aster |
LDO/USD | $0.3268 | $0 | 13:54:15 02/08/2026 |
| 273 | Everything.inc |
WMATIC/LDO | $0.1115 | $0 | 13:57:09 02/08/2026 |
| 274 |  Young Platform |
LDO/EUR | $0.3252 | $0 | 13:57:15 02/08/2026 |
| 275 |  Orderly |
LDO/USDC | $0.3362 | $0 | 14:03:16 02/08/2026 |
| 276 |  ADEN |
LDO/USDC | $0.3362 | $0 | 14:03:54 02/08/2026 |
| 277 | ADEN |
LDO/USDT | $0.3247 | $0 | 14:03:54 02/08/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3254 | $0 | 14:00:09 02/08/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 14:00:16 02/08/2026 |
| 280 |  MemeMax |
LDO/USDC | $0.3247 | $0 | 14:03:15 02/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 02/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,211,500 với tỷ giá $0.3254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.