Lido DAO LDO
Xếp hạng #84
06:24:00 24/12/2025
Giá Lido DAO (LDO)
$0.5335 -2.41%
0.000006119 BTC
14,330 VND
Thấp: $0.5224
Cao: $0.5518
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5339 | $75,052,846 | 05:57:18 24/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5338 | $43,296,733 | 06:00:15 24/12/2025 |
| 3 |  EagleX |
LDO/USDT | $0.5339 | $35,762,005 | 06:00:15 24/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5339 | $27,831,000 | 05:57:16 24/12/2025 |
| 5 |  Top.one |
LDO/USDT | $0.5332 | $18,941,837 | 06:03:16 24/12/2025 |
| 6 |  Binance |
LDO/USDT | $0.5342 | $18,672,240 | 05:54:17 24/12/2025 |
| 7 |  FameEX |
LDO/USDT | $0.5341 | $15,644,128 | 05:54:17 24/12/2025 |
| 8 |  LBank |
LDO/USDT | $0.5340 | $11,815,025 | 05:57:17 24/12/2025 |
| 9 |  Batonex |
LDO/USDT | $0.5340 | $11,317,796 | 06:00:16 24/12/2025 |
| 10 |  Ju.com |
LDO/USDT | $0.5339 | $11,193,020 | 05:57:16 24/12/2025 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,109,158 | 05:57:15 24/12/2025 |
| 12 |  AscendEX |
LDO/USDT | $0.5337 | $10,441,097 | 05:57:15 24/12/2025 |
| 13 |  BTDUex |
LDO/USDT | $0.5344 | $10,225,431 | 06:00:12 24/12/2025 |
| 14 |  CoinW |
LDO/USDT | $0.5339 | $10,145,163 | 05:57:17 24/12/2025 |
| 15 |  Bybit |
LDO/USDT | $0.5341 | $8,381,874 | 05:54:16 24/12/2025 |
| 16 |  OKX |
LDO/USDT | $0.5348 | $7,566,478 | 05:55:49 24/12/2025 |
| 17 |  WhiteBIT |
LDO/USDT | $0.5339 | $7,306,767 | 05:57:15 24/12/2025 |
| 18 |  CoinP |
LDO/USDT | $0.5346 | $7,174,310 | 05:54:11 24/12/2025 |
| 19 |  Grvt |
LDO/USDT | $0.5358 | $7,104,050 | 05:54:16 24/12/2025 |
| 20 |  Lighter |
LDO/USDC | $0.5332 | $6,654,040 | 06:03:16 24/12/2025 |
| 21 |  Hotcoin |
LDO/USDT | $0.5339 | $6,316,982 | 05:57:21 24/12/2025 |
| 22 |  BVOX |
LDO/USDT | $0.5341 | $6,196,542 | 05:57:16 24/12/2025 |
| 23 |  ApeX Omni |
LDO/USDT | $0.5335 | $5,951,225 | 06:03:17 24/12/2025 |
| 24 |  BiKing |
LDO/USDT | $0.5341 | $5,551,788 | 05:54:18 24/12/2025 |
| 25 | EagleX |
LDO/USDT | $0.5337 | $5,533,282 | 06:00:09 24/12/2025 |
| 26 |  YUBIT |
LDO/USDT | $0.5337 | $5,509,675 | 05:57:08 24/12/2025 |
| 27 |  BTCC |
LDO/USDT | $0.5346 | $5,373,309 | 05:57:17 24/12/2025 |
| 28 |  Toobit |
LDO/USDT | $0.5340 | $5,069,810 | 05:57:16 24/12/2025 |
| 29 |  Millionero |
LDO/USDT | $0.5341 | $4,798,518 | 05:57:10 24/12/2025 |
| 30 |  Biconomy.com |
LDO/USDT | $0.5338 | $4,678,900 | 05:57:15 24/12/2025 |
| 31 |  Bitget |
LDO/USDT | $0.5344 | $4,398,124 | 05:54:15 24/12/2025 |
| 32 |  Cofinex |
LDO/USDT | $0.5342 | $4,392,734 | 06:00:17 24/12/2025 |
| 33 |  MEXC |
LDO/USDT | $0.5341 | $4,371,794 | 05:54:16 24/12/2025 |
| 34 | Millionero |
LDO/USDT | $0.5337 | $4,150,763 | 05:57:15 24/12/2025 |
| 35 |  Tapbit |
LDO/USDT | $0.5336 | $3,810,810 | 05:57:16 24/12/2025 |
| 36 |  Ourbit |
LDO/USDT | $0.5340 | $3,772,496 | 05:57:16 24/12/2025 |
| 37 |  Coinlocally |
LDO/USDT | $0.5338 | $3,504,490 | 05:57:18 24/12/2025 |
| 38 |  YEX |
LDO/USDT | $0.5339 | $3,452,038 | 05:57:17 24/12/2025 |
| 39 |  Bibox |
LDO/USDT | $0.7698 | $3,449,584 | 06:00:12 24/12/2025 |
| 40 |  Zedxion Exchange |
LDO/USDT | $0.5339 | $3,251,820 | 06:00:16 24/12/2025 |
| 41 |  CZR Exchange |
LDO/USDT | $0.5339 | $3,251,820 | 06:00:16 24/12/2025 |
| 42 |  DigiFinex |
LDO/USDT | $0.5348 | $2,958,981 | 05:57:17 24/12/2025 |
| 43 |  EasiCoin |
LDO/USDT | $0.5338 | $2,888,301 | 06:00:17 24/12/2025 |
| 44 | BiKing |
LDO/USDT | $0.5347 | $2,827,496 | 05:54:12 24/12/2025 |
| 45 | Binance |
LDO/USDT | $0.5345 | $2,824,124 | 05:56:42 24/12/2025 |
| 46 | CoinP |
LDO/USDT | $0.5339 | $2,578,116 | 05:57:19 24/12/2025 |
| 47 |  BitMart |
LDO/USDT | $0.5346 | $2,513,656 | 05:57:12 24/12/2025 |
| 48 |  Zoomex |
LDO/USDT | $0.5339 | $2,510,940 | 05:57:16 24/12/2025 |
| 49 | YUBIT |
LDO/USDT | $0.5339 | $2,476,516 | 05:57:15 24/12/2025 |
| 50 | Bybit |
LDO/USDT | $0.5349 | $2,278,679 | 05:54:08 24/12/2025 |
| 51 | FameEX |
LDO/USDT | $0.5347 | $2,270,054 | 05:57:13 24/12/2025 |
| 52 |  KuCoin |
LDO/USDT | $0.5346 | $1,883,735 | 05:54:19 24/12/2025 |
| 53 | Coinlocally |
LDO/USDT | $0.5337 | $1,773,487 | 06:00:11 24/12/2025 |
| 54 |  CRMClick |
LDO/USDT | $0.5344 | $1,758,165 | 05:54:12 24/12/2025 |
| 55 |  HTX |
LDO/USDT | $0.5350 | $1,754,268 | 05:59:55 24/12/2025 |
| 56 |  OrangeX |
LDO/USDT | $0.5337 | $1,721,921 | 05:57:10 24/12/2025 |
| 57 |  NovaEx |
LDO/USDT | $0.5345 | $1,592,876 | 06:00:10 24/12/2025 |
| 58 |  WEEX |
LDO/USDT | $0.5339 | $1,432,108 | 05:57:17 24/12/2025 |
| 59 |  BYDFi |
LDO/USDT | $0.5340 | $1,404,351 | 06:00:17 24/12/2025 |
| 60 |  4E |
LDO/USDT | $0.5343 | $1,397,983 | 05:57:10 24/12/2025 |
| 61 | WhiteBIT |
LDO/USDT | $0.5343 | $1,369,724 | 05:57:09 24/12/2025 |
| 62 |  Poloniex |
LDO/USDT | $0.5337 | $1,362,186 | 06:02:53 24/12/2025 |
| 63 |  Bitrue |
LDO/USDT | $0.5339 | $1,330,909 | 05:57:16 24/12/2025 |
| 64 |  Gate |
LDO/USDT | $0.5343 | $1,317,903 | 05:56:24 24/12/2025 |
| 65 |  BitradeX |
LDO/USDT | $0.5340 | $1,295,627 | 05:57:18 24/12/2025 |
| 66 |  Bitcastle |
LDO/USDT | $0.5340 | $1,294,357 | 06:00:19 24/12/2025 |
| 67 | OrangeX |
LDO/USDT | $0.5339 | $1,279,272 | 05:57:15 24/12/2025 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.5341 | $1,226,674 | 06:00:16 24/12/2025 |
| 69 |  Aivora Exchange |
LDO/USDT | $0.5340 | $1,209,141 | 06:00:16 24/12/2025 |
| 70 | Echobit |
LDO/USDT | $0.5348 | $1,199,057 | 05:57:09 24/12/2025 |
| 71 |  BITmarkets |
LDO/USD | $0.5340 | $1,175,518 | 06:00:12 24/12/2025 |
| 72 |  B2Z Exchange |
LDO/USD | $0.5340 | $1,175,517 | 06:00:10 24/12/2025 |
| 73 |  Hyperliquid |
LDO/USD | $0.5341 | $1,155,788 | 05:57:16 24/12/2025 |
| 74 |  Bitunix |
LDO/USDT | $0.5341 | $1,142,113 | 05:54:16 24/12/2025 |
| 75 | Ju.com |
LDO/USDT | $0.5347 | $1,068,089 | 05:57:12 24/12/2025 |
| 76 |  BitxEX |
LDO/USDT | $0.5338 | $999,191 | 06:00:17 24/12/2025 |
| 77 | CoinUp.io |
LDO/USDT | $0.5337 | $976,506 | 05:57:10 24/12/2025 |
| 78 |  Phemex |
LDO/USDT | $0.5339 | $930,676 | 05:57:16 24/12/2025 |
| 79 | Zoomex |
LDO/USDT | $0.5344 | $908,992 | 05:57:08 24/12/2025 |
| 80 |  Pionex |
LDO/USDT | $0.5344 | $881,693 | 05:57:09 24/12/2025 |
| 81 | Gate |
LDO/USDT | $0.5342 | $857,419 | 05:54:19 24/12/2025 |
| 82 |  IBIT Global |
LDO/USDT | $0.5347 | $817,736 | 06:00:07 24/12/2025 |
| 83 |  Picol |
LDO/USDT | $0.5346 | $777,549 | 06:00:08 24/12/2025 |
| 84 |  AstralX |
LDO/USDT | $0.5341 | $740,081 | 06:00:14 24/12/2025 |
| 85 |  BlockFin |
LDO/USDT | $0.5340 | $719,984 | 06:00:16 24/12/2025 |
| 86 | LBank |
LDO/USDT | $0.5340 | $717,400 | 05:57:10 24/12/2025 |
| 87 |  Gems Trade |
LDO/USDT | $0.5341 | $714,215 | 05:57:10 24/12/2025 |
| 88 | OKX |
LDO/USDT | $0.5349 | $714,211 | 05:56:54 24/12/2025 |
| 89 |  UZX |
LDO/USDT | $0.5338 | $667,810 | 05:57:19 24/12/2025 |
| 90 |  Zedcex Exchange |
LDO/USDT | $0.5347 | $658,167 | 06:00:08 24/12/2025 |
| 91 |  BTSE |
LDO/USDT | $0.5335 | $653,073 | 05:57:15 24/12/2025 |
| 92 |  Backpack Exchange |
LDO/USDC | $0.5358 | $650,408 | 05:57:16 24/12/2025 |
| 93 | Hotcoin |
LDO/USDT | $0.5346 | $636,169 | 05:58:26 24/12/2025 |
| 94 | B2Z Exchange |
LDO/USD | $0.5339 | $633,316 | 06:00:16 24/12/2025 |
| 95 | BITmarkets |
LDO/USDT | $0.5336 | $632,943 | 06:00:16 24/12/2025 |
| 96 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5339 | $620,190 | 05:37:35 24/12/2025 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.5340 | $613,392 | 05:57:18 24/12/2025 |
| 98 |  MGBX |
LDO/USDT | $0.5333 | $610,588 | 06:00:17 24/12/2025 |
| 99 |  EdgeX |
LDO/USD | $0.5328 | $578,747 | 06:03:15 24/12/2025 |
| 100 | MEXC |
LDO/USDT | $0.5346 | $576,048 | 05:54:11 24/12/2025 |
| 101 | NovaEx |
LDO/USDT | $0.5341 | $558,106 | 06:00:16 24/12/2025 |
| 102 |  CoinCatch |
LDO/USDT | $0.5342 | $547,399 | 06:00:15 24/12/2025 |
| 103 | Phemex |
LDO/USDT | $0.5336 | $534,545 | 05:57:11 24/12/2025 |
| 104 | Ourbit |
LDO/USDT | $0.5348 | $511,518 | 05:54:07 24/12/2025 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.5357 | $485,749 | 06:00:12 24/12/2025 |
| 106 |  Hibt |
LDO/USDT | $0.5348 | $485,370 | 05:54:07 24/12/2025 |
| 107 |  BitTap |
LDO/USDT | $0.5340 | $477,481 | 06:00:17 24/12/2025 |
| 108 | BitTap |
LDO/USDT | $0.5337 | $471,534 | 06:00:07 24/12/2025 |
| 109 |  BingX |
LDO/USDT | $0.5347 | $464,038 | 05:57:09 24/12/2025 |
| 110 |  Websea |
LDO/USDT | $0.5349 | $456,078 | 05:54:08 24/12/2025 |
| 111 |  KCEX |
LDO/USDT | $0.5346 | $448,898 | 05:57:09 24/12/2025 |
| 112 |  Ekbit |
LDO/USDT | $0.5338 | $445,846 | 06:00:17 24/12/2025 |
| 113 | Toobit |
LDO/USDT | $0.5346 | $437,877 | 05:57:09 24/12/2025 |
| 114 |  Coinbase Exchange |
LDO/USD | $0.5360 | $430,678 | 05:56:59 24/12/2025 |
| 115 | Biconomy.com |
LDO/USDT | $0.5343 | $430,509 | 05:57:08 24/12/2025 |
| 116 |  SunX |
LDO/USDT | $0.5334 | $421,409 | 06:03:17 24/12/2025 |
| 117 | CRMClick |
LDO/USDT | $0.5341 | $359,416 | 05:54:16 24/12/2025 |
| 118 | HTX |
LDO/USDT | $0.5339 | $358,510 | 05:57:16 24/12/2025 |
| 119 |  Coinflare |
LDO/USDT | $0.5339 | $345,171 | 06:00:16 24/12/2025 |
| 120 | Tapbit |
LDO/USDT | $0.5337 | $339,954 | 05:57:09 24/12/2025 |
| 121 |  Darkex Exchange |
LDO/USDT | $0.5337 | $314,770 | 06:00:11 24/12/2025 |
| 122 |  Tebbit |
LDO/USDT | $0.5338 | $262,815 | 06:00:17 24/12/2025 |
| 123 |  Bitazza |
LDO/USDT | $0.5327 | $232,723 | 06:00:12 24/12/2025 |
| 124 | YEX |
LDO/USDT | $0.5337 | $226,529 | 06:00:08 24/12/2025 |
| 125 | VOOX Exchange |
LDO/USDT | $0.5347 | $191,951 | 05:57:09 24/12/2025 |
| 126 |  LCX Exchange |
LDO/EUR | $0.5348 | $190,835 | 06:00:10 24/12/2025 |
| 127 | Bitunix |
LDO/USDT | $0.5346 | $186,958 | 05:54:07 24/12/2025 |
| 128 | Binance |
LDO/TRY | $0.5336 | $184,397 | 05:56:54 24/12/2025 |
| 129 | Binance |
LDO/USDC | $0.5357 | $182,721 | 05:56:42 24/12/2025 |
| 130 |  SunX |
LDO/USDT | $0.5341 | $175,875 | 06:00:07 24/12/2025 |
| 131 | Zedxion Exchange |
LDO/USDT | $0.5346 | $175,375 | 06:00:12 24/12/2025 |
| 132 | CZR Exchange |
LDO/USDT | $0.5346 | $175,352 | 06:00:12 24/12/2025 |
| 133 |  Gate US |
LDO/USDT | $0.5345 | $171,626 | 06:00:09 24/12/2025 |
| 134 | MGBX |
LDO/USDT | $0.5346 | $170,508 | 06:00:11 24/12/2025 |
| 135 | BITmarkets |
LDO/USDT | $0.5348 | $167,283 | 06:00:12 24/12/2025 |
| 136 | B2Z Exchange |
LDO/USDT | $0.5347 | $167,283 | 06:00:10 24/12/2025 |
| 137 | BTSE |
LDO/USDT | $0.5347 | $167,224 | 05:57:09 24/12/2025 |
| 138 |  Paribu |
LDO/TRY | $0.5350 | $163,602 | 05:59:53 24/12/2025 |
| 139 | Bitget |
LDO/USDT | $0.5352 | $163,228 | 05:54:11 24/12/2025 |
| 140 |  Nivex |
LDO/USDT | $0.5343 | $151,597 | 06:00:08 24/12/2025 |
| 141 | AscendEX |
LDO/USDT | $0.5357 | $144,179 | 05:57:08 24/12/2025 |
| 142 |  UEEx |
LDO/USDT | $0.5337 | $141,159 | 06:00:19 24/12/2025 |
| 143 |  GroveX |
LDO/USDT | $0.5359 | $140,809 | 05:57:10 24/12/2025 |
| 144 |  All InX |
LDO/USDT | $0.5346 | $137,559 | 06:00:08 24/12/2025 |
| 145 |  Orderly |
LDO/USDC | $0.5226 | $136,047 | 06:03:17 24/12/2025 |
| 146 | BYDFi |
LDO/USDT | $0.5347 | $133,588 | 06:00:07 24/12/2025 |
| 147 | KuCoin |
LDO/USDT | $0.5343 | $126,455 | 05:54:23 24/12/2025 |
| 148 |  BloFin |
LDO/USDT | $0.5340 | $125,136 | 05:57:17 24/12/2025 |
| 149 |  Kraken |
LDO/USD | $0.5340 | $118,311 | 05:59:24 24/12/2025 |
| 150 | Pionex |
LDO/USDT | $0.5339 | $117,151 | 05:57:17 24/12/2025 |
| 151 | DigiFinex |
LDO/USDT | $0.5342 | $114,299 | 05:57:10 24/12/2025 |
| 152 |  Extended |
LDO/USD | $0.5327 | $110,295 | 06:03:16 24/12/2025 |
| 153 | BTCC |
LDO/USDT | $0.5346 | $107,839 | 05:57:09 24/12/2025 |
| 154 |  Binance TR |
LDO/TRY | $0.5336 | $107,368 | 05:57:10 24/12/2025 |
| 155 |  CoinEx |
LDO/USDT | $0.5346 | $105,658 | 05:59:23 24/12/2025 |
| 156 |  ZKE |
LDO/USDT | $0.5345 | $105,072 | 06:00:09 24/12/2025 |
| 157 | BlockFin |
LDO/USDT | $0.5347 | $104,800 | 06:00:09 24/12/2025 |
| 158 |  EXMO.ME |
LDO/USDT | $0.5340 | $104,632 | 05:57:11 24/12/2025 |
| 159 |  EXMO |
LDO/USDT | $0.5366 | $103,971 | 05:45:07 24/12/2025 |
| 160 |  Dex-Trade |
LDO/USDT | $0.5348 | $102,222 | 05:54:14 24/12/2025 |
| 161 |  LeveX |
LDO/USDT | $0.5339 | $102,146 | 06:00:16 24/12/2025 |
| 162 |  BigONE |
LDO/USDT | $0.5358 | $101,590 | 05:57:11 24/12/2025 |
| 163 | Kraken |
LDO/EUR | $0.5343 | $94,723.47 | 05:59:24 24/12/2025 |
| 164 |  BitDelta |
LDO/USDT | $0.5338 | $93,547.28 | 05:57:08 24/12/2025 |
| 165 | BitMart |
LDO/USDC | $0.5347 | $92,616.97 | 05:57:12 24/12/2025 |
| 166 |  ONUS Pro |
LDO/VNDC | $0.5344 | $91,258.07 | 06:00:16 24/12/2025 |
| 167 |  Bit2Me |
LDO/EUR | $0.5343 | $91,064.32 | 05:57:09 24/12/2025 |
| 168 | Binance |
LDO/FDUSD | $0.5352 | $89,472.88 | 05:56:42 24/12/2025 |
| 169 | WhiteBIT |
LDO/USDC | $0.5346 | $83,888.20 | 05:57:09 24/12/2025 |
| 170 | WEEX |
LDO/USDT | $0.5337 | $77,447.21 | 05:57:10 24/12/2025 |
| 171 |  ICRYPEX |
LDO/USDT | $0.5330 | $72,367.55 | 06:00:14 24/12/2025 |
| 172 |  Qmall Exchange |
LDO/USDT | $0.5345 | $71,465.61 | 05:57:09 24/12/2025 |
| 173 |  CEEX exchange |
LDO/USDT | $0.5337 | $69,818.37 | 06:00:07 24/12/2025 |
| 174 |  BitKan |
LDO/USDT | $0.5351 | $69,651.42 | 06:00:08 24/12/2025 |
| 175 | Gate |
LDO/USDC | $0.5349 | $67,882.56 | 05:56:54 24/12/2025 |
| 176 | BloFin |
LDO/USDT | $0.5340 | $64,531.10 | 05:57:08 24/12/2025 |
| 177 |  Pacifica |
LDO/USD | $0.5334 | $63,229.31 | 06:03:16 24/12/2025 |
| 178 | EXMO |
LDO/USDC | $0.5366 | $57,833.03 | 05:45:07 24/12/2025 |
| 179 | Bitcastle |
LDO/USDT | $0.5337 | $57,613.33 | 06:00:09 24/12/2025 |
| 180 | NovaEx |
LDO/USDC | $0.5347 | $57,286.77 | 06:00:10 24/12/2025 |
| 181 | Bitrue |
LDO/USDT | $0.5337 | $56,694.76 | 05:57:08 24/12/2025 |
| 182 | MEXC |
LDO/USDC | $0.5339 | $56,207.20 | 05:54:11 24/12/2025 |
| 183 | Cofinex |
LDO/USDT | $0.5338 | $51,440.46 | 06:00:08 24/12/2025 |
| 184 |  P2B |
LDO/USDT | $0.5347 | $47,955.71 | 05:57:07 24/12/2025 |
| 185 |  Bithumb |
LDO/KRW | $0.5372 | $46,079.22 | 05:59:54 24/12/2025 |
| 186 |  BtcTurk | Kripto |
LDO/USDT | $0.5357 | $46,000.25 | 05:59:23 24/12/2025 |
| 187 | CoinCatch |
LDO/USDT | $0.5342 | $44,588.51 | 06:00:09 24/12/2025 |
| 188 |  Coinbase International Exchange |
LDO/USDC | $0.5353 | $43,737.27 | 06:00:15 24/12/2025 |
| 189 |  Deepcoin |
LDO/USDT | $0.5343 | $39,122.58 | 05:57:08 24/12/2025 |
| 190 |  Cryptomus |
LDO/USDT | $0.5343 | $38,613.17 | 06:00:07 24/12/2025 |
| 191 |  Paradex |
LDO/USD | $0.5337 | $37,534.80 | 06:03:15 24/12/2025 |
| 192 |  Dzengi.com |
LDO/USD | $0.5341 | $36,676.58 | 06:00:08 24/12/2025 |
| 193 | WhiteBIT |
LDO/EUR | $0.5358 | $36,479.83 | 05:57:09 24/12/2025 |
| 194 |  Coincall |
LDO/USD | $0.5337 | $34,703.92 | 06:03:16 24/12/2025 |
| 195 |  XT.COM |
LDO/USDT | $0.5344 | $33,926.71 | 05:57:10 24/12/2025 |
| 196 |  SecondBTC |
LDO/USDT | $0.5346 | $32,878.76 | 05:57:10 24/12/2025 |
| 197 |  BlueBit |
LDO/USDT | $0.5348 | $31,959.10 | 05:54:10 24/12/2025 |
| 198 | BtcTurk | Kripto |
LDO/TRY | $0.5345 | $31,577.78 | 05:59:23 24/12/2025 |
| 199 |  TGEX |
LDO/USDT | $0.5337 | $31,511.15 | 05:57:08 24/12/2025 |
| 200 |  CoinChief |
LDO/USDT | $0.5347 | $30,962.16 | 06:00:09 24/12/2025 |
| 201 |  Niza.io |
LDO/USD | $0.5340 | $29,495.31 | 05:57:09 24/12/2025 |
| 202 |  PointPay |
LDO/USDT | $0.5345 | $28,007.42 | 05:57:08 24/12/2025 |
| 203 |  KoinBX |
LDO/INR | $0.5472 | $26,688.26 | 06:00:09 24/12/2025 |
| 204 | KoinBX |
LDO/USDT | $0.5344 | $26,686.49 | 06:00:09 24/12/2025 |
| 205 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5393 | $26,075.04 | 04:19:23 24/12/2025 |
| 206 |  PrimeXBT |
LDO/USDT | $0.5343 | $25,049.43 | 06:00:15 24/12/2025 |
| 207 | Bitrue |
LDO/USDC | $0.5359 | $24,990.99 | 05:57:08 24/12/2025 |
| 208 | Niza.io |
LDO/EUR | $0.5343 | $23,194.27 | 05:57:09 24/12/2025 |
| 209 | BVOX |
LDO/USDT | $0.5337 | $21,411.09 | 05:57:10 24/12/2025 |
| 210 |  LATOKEN |
LDO/USDT | $0.7953 | $20,259.12 | 05:57:08 24/12/2025 |
| 211 | Bit2Me |
LDO/USDC | $0.5357 | $20,096.88 | 05:57:09 24/12/2025 |
| 212 | ONUS Pro |
LDO/USDT | $0.5369 | $18,380.11 | 06:00:13 24/12/2025 |
| 213 | WEEX |
LDO/USDC | $0.5349 | $18,133.09 | 05:57:10 24/12/2025 |
| 214 | Bybit |
LDO/USDC | $0.5333 | $16,586.70 | 05:54:08 24/12/2025 |
| 215 |  Azbit |
LDO/USDT | $0.5343 | $16,206.61 | 05:57:07 24/12/2025 |
| 216 | PointPay |
LDO/USDC | $0.5357 | $13,214.25 | 05:57:08 24/12/2025 |
| 217 | Binance |
LDO/BTC | $0.5358 | $12,851.28 | 05:56:54 24/12/2025 |
| 218 |  Bitvavo |
LDO/EUR | $0.5370 | $12,040.66 | 05:57:08 24/12/2025 |
| 219 | BITmarkets |
LDO/USDC | $0.5340 | $11,837.87 | 06:00:12 24/12/2025 |
| 220 | B2Z Exchange |
LDO/USDC | $0.5340 | $11,837.86 | 06:00:10 24/12/2025 |
| 221 |  dYdX v4 |
LDO/USD | $0.5200 | $8,954.62 | 06:04:19 24/12/2025 |
| 222 |  BiFinance |
LDO/USDT | $0.5345 | $8,924.39 | 05:57:12 24/12/2025 |
| 223 |  BIT |
LDO/USDT | $0.5497 | $7,965.45 | 11:24:53 23/12/2025 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.5332 | $7,203.72 | 06:03:17 24/12/2025 |
| 225 |  SmarDex |
LDO/USDT | $0.5375 | $7,203.11 | 04:30:07 24/12/2025 |
| 226 | TGEX |
LDO/USDT | $0.5339 | $5,446.47 | 05:57:15 24/12/2025 |
| 227 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5341 | $5,010.57 | 05:36:04 24/12/2025 |
| 228 |  Foxbit |
LDO/BRL | $0.5361 | $4,895.25 | 06:00:09 24/12/2025 |
| 229 |  Bitso |
LDO/USD | $0.5326 | $4,709.77 | 05:59:23 24/12/2025 |
| 230 |  Kanga Exchange |
LDO/USDT | $0.5358 | $4,348.28 | 05:54:11 24/12/2025 |
| 231 |  Blynex |
LDO/USDT | $0.5354 | $4,244.87 | 05:45:07 24/12/2025 |
| 232 | SunX |
LDO/USDT | $0.5338 | $4,152.12 | 06:00:18 24/12/2025 |
| 233 |  Bitkub |
LDO/THB | $0.5385 | $4,050.59 | 05:54:11 24/12/2025 |
| 234 |  Bitstamp by Robinhood |
LDO/EUR | $0.5371 | $3,978.32 | 05:59:53 24/12/2025 |
| 235 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5352 | $3,616.53 | 04:49:30 24/12/2025 |
| 236 |  Crypto.com Exchange |
LDO/USD | $0.5358 | $3,529.12 | 05:42:09 24/12/2025 |
| 237 | Kanga Exchange |
LDO/USDC | $0.5349 | $3,283.10 | 05:54:11 24/12/2025 |
| 238 |  TRIV |
LDO/IDR | $0.5362 | $3,209.66 | 06:00:13 24/12/2025 |
| 239 | TRIV |
LDO/USDT | $0.5348 | $3,209.37 | 06:00:13 24/12/2025 |
| 240 |  XBO.com |
LDO/USDT | $0.5347 | $2,698.82 | 05:57:09 24/12/2025 |
| 241 |  Bitlo |
LDO/TRY | $0.5339 | $2,294.10 | 05:54:08 24/12/2025 |
| 242 |  Bitfinex |
LDO/USD | $0.5385 | $2,151.91 | 05:59:23 24/12/2025 |
| 243 |  BitMEX |
LDO/USDT | $0.5374 | $2,117.92 | 05:57:17 24/12/2025 |
| 244 | Bitstamp by Robinhood |
LDO/USD | $0.5349 | $1,981.10 | 05:59:53 24/12/2025 |
| 245 | Crypto.com Exchange |
LDO/USDT | $0.5356 | $1,522.08 | 05:42:09 24/12/2025 |
| 246 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5349 | $1,508.60 | 05:23:06 24/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,958.33 | $1,323.99 | 04:56:35 24/12/2025 |
| 248 |  NovaDAX |
LDO/BRL | $0.5364 | $901.44 | 05:54:07 24/12/2025 |
| 249 | KuCoin |
LDO/USDC | $0.5388 | $861.06 | 05:54:23 24/12/2025 |
| 250 |  Binance.US |
LDO/USDT | $0.5228 | $754.71 | 05:59:23 24/12/2025 |
| 251 | OKX |
LDO/EUR | $0.5376 | $626.00 | 05:56:23 24/12/2025 |
| 252 |  WOO X |
LDO/USDT | $0.5346 | $612.77 | 05:54:15 24/12/2025 |
| 253 |  CoinDCX |
LDO/INR | $0.5344 | $573.96 | 06:00:18 24/12/2025 |
| 254 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5400 | $482.26 | 03:46:26 24/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5390 | $432.42 | 03:46:23 24/12/2025 |
| 256 |  Uniswap v2 |
LDO/WETH | $0.5357 | $430.43 | 05:52:47 24/12/2025 |
| 257 |  Gemini |
LDO/USD | $0.5350 | $376.06 | 05:59:54 24/12/2025 |
| 258 |  Young Platform |
LDO/EUR | $0.5367 | $364.53 | 06:00:10 24/12/2025 |
| 259 |  Flipster |
LDO/USDT | $0.5338 | $302.47 | 06:00:16 24/12/2025 |
| 260 | Backpack Exchange |
LDO/USDC | $0.5317 | $281.38 | 05:57:08 24/12/2025 |
| 261 |  Binance TH |
LDO/USDT | $0.5344 | $278.49 | 05:57:08 24/12/2025 |
| 262 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5376 | $273.27 | 01:35:47 24/12/2025 |
| 263 | Crypto.com Exchange |
LDO/USD | $0.5377 | $251.95 | 05:54:17 24/12/2025 |
| 264 | CoinDCX |
LDO/USDT | $0.5343 | $241.14 | 06:00:18 24/12/2025 |
| 265 | OKX |
LDO/USD | $0.5363 | $224.82 | 05:56:23 24/12/2025 |
| 266 |  Bitcoiva |
LDO/USDT | $0.5337 | $198.50 | 06:00:10 24/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5391 | $194.29 | 03:41:35 24/12/2025 |
| 268 |  Coins.ph |
LDO/PHP | $0.7315 | $186.59 | 05:57:08 24/12/2025 |
| 269 |  Tokocrypto |
LDO/USDT | $0.5344 | $119.92 | 05:57:09 24/12/2025 |
| 270 | Bitcoiva |
LDO/INR | $0.5530 | $97.62 | 06:00:10 24/12/2025 |
| 271 |  ChangeNOW |
LDO/BTC | $0.5529 | $88.78 | 06:00:07 24/12/2025 |
| 272 | ONUS Pro |
LDO/VNDC | $0.5356 | $65.16 | 06:00:13 24/12/2025 |
| 273 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,940.61 | $58.68 | 02:26:23 24/12/2025 |
| 274 |  Coinone |
LDO/KRW | $0.5427 | $44.63 | 05:58:23 24/12/2025 |
| 275 |  Indodax |
LDO/IDR | $0.5327 | $43.84 | 05:59:53 24/12/2025 |
| 276 | Bitfinex |
LDO/USDT | $0.5344 | $33.30 | 05:59:53 24/12/2025 |
| 277 |  CEX.IO |
LDO/EUR | $0.5378 | $30.90 | 05:57:09 24/12/2025 |
| 278 | SushiSwap (Ethereum) |
KP3R/LDO | $2.93 | $27.32 | 01:44:35 23/12/2025 |
| 279 |  WazirX |
LDO/USDT | $0.5317 | $22.96 | 06:00:11 24/12/2025 |
| 280 | CEX.IO |
LDO/USDT | $0.5347 | $21.80 | 05:57:09 24/12/2025 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,943.10 | $17.00 | 19:11:23 23/12/2025 |
| 282 | CEX.IO |
LDO/USDC | $0.5369 | $16.73 | 05:57:09 24/12/2025 |
| 283 | CEX.IO |
LDO/USD | $0.5350 | $15.15 | 05:57:09 24/12/2025 |
| 284 |  Digitra.com |
LDO/USDT | $0.5363 | $0.6413 | 06:00:10 24/12/2025 |
| 285 |  Camelot |
LDO/WSTETH | $0.5477 | $0.5623 | 04:15:36 22/12/2025 |
| 286 |  Orca |
USDC/LDO | $0.9999 | $0.4483 | 23:50:40 23/12/2025 |
| 287 |  Raydium |
stSOL/LDO | $150.00 | $0.2438 | 23:50:40 23/12/2025 |
| 288 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5476 | $0.1002 | 09:34:12 20/12/2025 |
| 289 |  HitBTC |
LDO/USDC | $0.6384 | $0 | 06:00:13 24/12/2025 |
| 290 | HitBTC |
LDO/USDT | $0.5811 | $0 | 06:00:13 24/12/2025 |
| 291 | HitBTC |
LDO/USDT | $1.18 | $0 | 06:00:22 24/12/2025 |
| 292 |  Korbit |
LDO/KRW | $0.5010 | $0 | 05:54:08 24/12/2025 |
| 293 |  ZebPay |
LDO/INR | $0.5499 | $0 | 06:00:07 24/12/2025 |
| 294 |  CoinJar |
LDO/AUD | $0.6444 | $0 | 05:33:39 24/12/2025 |
| 295 | CoinJar |
LDO/EUR | $2.02 | $0 | 05:33:39 24/12/2025 |
| 296 | CoinJar |
LDO/GBP | $0.6269 | $0 | 05:33:39 24/12/2025 |
| 297 | CoinJar |
LDO/USD | $0.7137 | $0 | 05:33:39 24/12/2025 |
| 298 | CoinJar |
LDO/USDC | $0.6404 | $0 | 05:33:39 24/12/2025 |
| 299 | Tokocrypto |
LDO/USDC | $0.5357 | $0 | 05:57:09 24/12/2025 |
| 300 |  Giottus |
LDO/INR | $0.5467 | $0 | 05:51:11 24/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 24/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,052,846 với tỷ giá $0.5339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.