Lido DAO LDO
Xếp hạng #106
03:43:00 19/08/2026
Giá Lido DAO (LDO)
$0.3042 0.22%
0.000004710 BTC
7,831 VND
Thấp: $0.3003
Cao: $0.3052
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3042 | $175,075,301 | 02:57:17 19/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.3044 | $65,131,390 | 03:00:08 19/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3042 | $26,967,998 | 03:00:15 19/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.3045 | $15,626,831 | 03:00:08 19/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3345 | $13,519,823 | 02:57:15 19/08/2026 |
| 6 |  Binance |
LDO/USDT | $0.3044 | $12,370,515 | 02:54:17 19/08/2026 |
| 7 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3044 | $12,241,936 | 02:51:23 19/08/2026 |
| 8 |  Aivora Exchange |
LDO/USDT | $0.3040 | $11,646,790 | 03:00:17 19/08/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3043 | $10,896,651 | 02:57:19 19/08/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3042 | $9,979,973 | 02:57:16 19/08/2026 |
| 11 |  LBank |
LDO/USDT | $0.3043 | $8,987,576 | 02:57:16 19/08/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3038 | $6,806,714 | 02:57:12 19/08/2026 |
| 13 |  Toobit |
LDO/USDT | $0.3043 | $6,217,926 | 02:57:18 19/08/2026 |
| 14 |  Echobit |
LDO/USDT | $0.3042 | $5,560,781 | 02:57:16 19/08/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3043 | $4,942,495 | 02:57:18 19/08/2026 |
| 16 |  BVOX |
LDO/USDT | $0.3042 | $4,054,255 | 02:57:15 19/08/2026 |
| 17 |  CoinP |
LDO/USDT | $0.3043 | $3,985,588 | 03:00:21 19/08/2026 |
| 18 |  BiKing |
LDO/USDT | $0.3042 | $3,732,648 | 02:57:16 19/08/2026 |
| 19 |  Grvt |
LDO/USDT | $0.3044 | $3,656,100 | 02:30:20 19/08/2026 |
| 20 |  Ekbit |
LDO/USDT | $0.3042 | $3,646,640 | 03:00:16 19/08/2026 |
| 21 |  B2Z Exchange |
LDO/USD | $0.3039 | $3,552,702 | 03:00:15 19/08/2026 |
| 22 |  BTSE |
LDO/USDT | $0.3040 | $3,549,854 | 02:57:16 19/08/2026 |
| 23 |  ASTX |
LDO/USDT | $0.3042 | $3,515,766 | 03:00:16 19/08/2026 |
| 24 |  BITmarkets |
LDO/USDT | $0.3038 | $3,410,080 | 03:00:15 19/08/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3041 | $3,394,352 | 02:57:15 19/08/2026 |
| 26 |  Koinbay |
LDO/USDT | $0.3042 | $3,163,240 | 02:57:15 19/08/2026 |
| 27 |  BingX |
LDO/USDT | $0.3041 | $3,161,169 | 02:57:17 19/08/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3042 | $3,147,147 | 03:00:17 19/08/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3042 | $3,146,318 | 02:57:16 19/08/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3036 | $2,779,533 | 02:45:15 19/08/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.3042 | $2,699,017 | 02:57:17 19/08/2026 |
| 32 |  YEX |
LDO/USDT | $0.3042 | $2,564,091 | 03:00:16 19/08/2026 |
| 33 |  CZR Exchange |
LDO/USDT | $0.3041 | $2,554,148 | 03:00:17 19/08/2026 |
| 34 |  OneEx |
LDO/USDT | $0.3044 | $2,499,134 | 03:00:09 19/08/2026 |
| 35 |  CoinChief |
LDO/USDT | $0.3044 | $2,274,090 | 02:57:08 19/08/2026 |
| 36 | Binance |
LDO/USDT | $0.3044 | $2,249,658 | 02:56:54 19/08/2026 |
| 37 |  Extended |
LDO/USD | $0.3046 | $1,985,009 | 03:03:16 19/08/2026 |
| 38 |  MEXC |
LDO/USDT | $0.3043 | $1,964,604 | 02:54:16 19/08/2026 |
| 39 |  Bybit |
LDO/USDT | $0.3043 | $1,906,503 | 02:54:16 19/08/2026 |
| 40 |  CRMClick |
LDO/USDT | $0.3033 | $1,425,065 | 03:00:08 19/08/2026 |
| 41 |  HTX |
LDO/USDT | $0.3035 | $1,425,016 | 02:56:25 19/08/2026 |
| 42 | BiKing |
LDO/USDT | $0.3044 | $1,398,902 | 02:57:08 19/08/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.3044 | $1,234,449 | 02:57:08 19/08/2026 |
| 44 |  P2B |
LDO/USDT | $0.3044 | $1,191,670 | 02:57:07 19/08/2026 |
| 45 | BITmarkets |
LDO/USD | $0.3043 | $1,145,883 | 03:00:10 19/08/2026 |
| 46 | B2Z Exchange |
LDO/USD | $0.3043 | $1,145,503 | 03:00:10 19/08/2026 |
| 47 |  Hotcoin |
LDO/USDT | $0.3041 | $1,138,350 | 02:57:33 19/08/2026 |
| 48 |  BTCC |
LDO/USDT | $0.3047 | $1,124,396 | 02:57:08 19/08/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.3048 | $1,123,479 | 03:00:17 19/08/2026 |
| 50 |  4E |
LDO/USDT | $0.3044 | $1,113,480 | 03:00:07 19/08/2026 |
| 51 |  Poloniex |
LDO/USDT | $0.3008 | $1,085,479 | 02:59:53 19/08/2026 |
| 52 |  BYDFi |
LDO/USDT | $0.3043 | $960,660 | 03:00:16 19/08/2026 |
| 53 | YUBIT |
LDO/USDT | $0.3042 | $920,691 | 02:57:15 19/08/2026 |
| 54 |  EasiCoin |
LDO/USDT | $0.3041 | $819,221 | 03:00:16 19/08/2026 |
| 55 |  KCEX |
LDO/USDT | $0.3042 | $778,188 | 02:57:15 19/08/2026 |
| 56 |  Pionex |
LDO/USDT | $0.3045 | $751,123 | 02:57:08 19/08/2026 |
| 57 |  BitradeX |
LDO/USDT | $0.3044 | $740,860 | 02:51:15 19/08/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3041 | $734,917 | 03:00:16 19/08/2026 |
| 59 |  Bitbase |
LDO/USDT | $0.3044 | $725,012 | 02:51:17 19/08/2026 |
| 60 |  Phemex |
LDO/USDT | $0.3040 | $719,818 | 02:57:08 19/08/2026 |
| 61 |  KTX |
LDO/USDT | $0.3042 | $716,654 | 03:00:15 19/08/2026 |
| 62 |  ApeX Omni |
LDO/USDT | $0.3044 | $700,844 | 03:03:17 19/08/2026 |
| 63 |  Bitcastle |
LDO/USDT | $0.3041 | $671,445 | 03:00:19 19/08/2026 |
| 64 |  Picol |
LDO/USDT | $0.3044 | $663,377 | 03:00:08 19/08/2026 |
| 65 |  SunX |
LDO/USDT | $0.3813 | $649,782 | 03:03:16 19/08/2026 |
| 66 |  IBIT Global |
LDO/USDT | $0.3043 | $642,041 | 03:00:07 19/08/2026 |
| 67 | Toobit |
LDO/USDT | $0.3045 | $640,891 | 02:57:12 19/08/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.3042 | $604,663 | 02:57:17 19/08/2026 |
| 69 | LBank |
LDO/USDT | $0.3045 | $582,289 | 02:57:08 19/08/2026 |
| 70 |  CrypFine |
LDO/USDT | $0.3044 | $581,171 | 02:57:11 19/08/2026 |
| 71 |  Zoomex |
LDO/USDT | $0.3041 | $570,944 | 02:57:15 19/08/2026 |
| 72 | FameEX |
LDO/USDT | $0.3044 | $568,460 | 02:57:07 19/08/2026 |
| 73 | OrangeX |
LDO/USDT | $0.3048 | $568,054 | 02:57:07 19/08/2026 |
| 74 | Hotcoin |
LDO/USDT | $0.3046 | $554,522 | 02:57:16 19/08/2026 |
| 75 |  UZX |
LDO/USDT | $0.3044 | $540,185 | 02:57:07 19/08/2026 |
| 76 | Biconomy.com |
LDO/USDT | $0.3044 | $526,182 | 02:57:07 19/08/2026 |
| 77 | YEX |
LDO/USDT | $0.3038 | $524,071 | 03:00:08 19/08/2026 |
| 78 |  Cofinex |
LDO/USDT | $0.3040 | $486,889 | 03:00:17 19/08/2026 |
| 79 |  Bitget |
LDO/USDT | $0.3040 | $486,730 | 02:54:15 19/08/2026 |
| 80 |  CEEX exchange |
LDO/USDT | $0.3038 | $455,607 | 03:00:08 19/08/2026 |
| 81 | EasiCoin |
LDO/USDT | $0.3044 | $444,065 | 03:00:07 19/08/2026 |
| 82 |  Bitvavo |
LDO/EUR | $0.3043 | $443,659 | 02:57:12 19/08/2026 |
| 83 | Tapbit |
LDO/USDT | $0.3044 | $422,542 | 02:57:07 19/08/2026 |
| 84 | WhiteBIT |
LDO/USDT | $0.3042 | $418,862 | 02:45:07 19/08/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.3042 | $398,264 | 02:57:17 19/08/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.3044 | $393,601 | 02:57:11 19/08/2026 |
| 87 | TruBit Pro Exchange |
LDO/USDT | $0.3028 | $384,132 | 03:00:07 19/08/2026 |
| 88 |  MGBX |
LDO/USDT | $0.3041 | $382,339 | 02:57:16 19/08/2026 |
| 89 |  x.me Exchange |
LDO/USDT | $0.3043 | $369,576 | 02:57:18 19/08/2026 |
| 90 |  BitDelta |
LDO/USDT | $0.3040 | $364,349 | 02:57:11 19/08/2026 |
| 91 |  Websea |
LDO/USDT | $0.3045 | $364,135 | 02:57:08 19/08/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.3042 | $305,659 | 03:00:10 19/08/2026 |
| 93 | B2Z Exchange |
LDO/USDT | $0.3042 | $305,596 | 03:00:10 19/08/2026 |
| 94 | BTSE |
LDO/USDT | $0.3047 | $304,350 | 02:51:08 19/08/2026 |
| 95 | Echobit |
LDO/USDT | $0.3044 | $301,997 | 02:57:08 19/08/2026 |
| 96 |  Hyperliquid |
LDO/USDC | $0.3046 | $294,769 | 02:54:26 19/08/2026 |
| 97 | Bybit |
LDO/USDT | $0.3046 | $283,126 | 02:54:09 19/08/2026 |
| 98 | Bitbase |
LDO/USDT | $0.3046 | $273,967 | 02:51:07 19/08/2026 |
| 99 |  BitGW Exchange |
LDO/USDT | $0.3046 | $272,197 | 02:57:09 19/08/2026 |
| 100 |  KuCoin |
LDO/USDT | $0.3043 | $262,095 | 02:54:19 19/08/2026 |
| 101 |  Coinbase Exchange |
LDO/USD | $0.3045 | $258,569 | 02:56:29 19/08/2026 |
| 102 |  Gate |
LDO/USDT | $0.3040 | $253,774 | 02:54:19 19/08/2026 |
| 103 |  OKX |
LDO/USDT | $0.3046 | $249,250 | 02:56:23 19/08/2026 |
| 104 |  Gems Trade |
LDO/USDT | $0.3044 | $248,973 | 03:00:07 19/08/2026 |
| 105 |  BloFin |
LDO/USDT | $0.3044 | $235,281 | 02:57:11 19/08/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.3045 | $230,170 | 03:00:08 19/08/2026 |
| 107 | ASTX |
LDO/USDT | $0.3043 | $224,746 | 03:00:12 19/08/2026 |
| 108 | Ourbit |
LDO/USDT | $0.3044 | $222,258 | 02:48:10 19/08/2026 |
| 109 | idax exchange |
LDO/USDT | $0.3043 | $205,374 | 03:00:13 19/08/2026 |
| 110 | CZR Exchange |
LDO/USDT | $0.3042 | $204,982 | 03:00:07 19/08/2026 |
| 111 | Biconomy.com |
LDO/USDC | $0.3045 | $184,459 | 02:57:07 19/08/2026 |
| 112 | BlockFin |
LDO/USDT | $0.3045 | $171,541 | 02:57:15 19/08/2026 |
| 113 |  Coinbase International Exchange |
LDO/USDC | $0.3035 | $159,712 | 03:00:16 19/08/2026 |
| 114 |  CoinEx |
LDO/USDT | $0.3046 | $153,438 | 02:57:15 19/08/2026 |
| 115 |  GroveX |
LDO/USDT | $0.3047 | $139,136 | 03:00:08 19/08/2026 |
| 116 |  ZKE |
LDO/USDT | $0.3043 | $123,027 | 03:00:10 19/08/2026 |
| 117 |  BigONE |
LDO/USDT | $0.3048 | $115,044 | 02:57:07 19/08/2026 |
| 118 |  SecondBTC |
LDO/USDT | $0.3046 | $114,639 | 02:57:07 19/08/2026 |
| 119 |  Paribu |
LDO/TRY | $0.3037 | $112,851 | 02:59:23 19/08/2026 |
| 120 | BYDFi |
LDO/USDT | $0.3048 | $112,434 | 03:00:07 19/08/2026 |
| 121 | BingX |
LDO/USDT | $0.3047 | $110,702 | 02:54:08 19/08/2026 |
| 122 |  CoinTR |
LDO/TRY | $0.3039 | $109,697 | 02:54:10 19/08/2026 |
| 123 | Bitunix |
LDO/USDT | $0.3044 | $105,062 | 02:57:08 19/08/2026 |
| 124 |  BitTap |
LDO/USDT | $0.3041 | $101,964 | 03:00:17 19/08/2026 |
| 125 | Pionex |
LDO/USDT | $0.3042 | $92,399.78 | 02:57:16 19/08/2026 |
| 126 | MEXC |
LDO/USDT | $0.3045 | $92,249.84 | 02:48:07 19/08/2026 |
| 127 |  Hibt |
LDO/USDT | $0.3047 | $91,219.17 | 02:54:12 19/08/2026 |
| 128 | idax exchange |
LDO/USDC | $0.3044 | $90,868.30 | 03:00:13 19/08/2026 |
| 129 | x.me Exchange |
LDO/USDT | $0.3045 | $86,392.91 | 02:57:10 19/08/2026 |
| 130 | Zoomex |
LDO/USDT | $0.3046 | $84,951.03 | 02:51:10 19/08/2026 |
| 131 | Binance |
LDO/USDC | $0.3047 | $83,986.93 | 02:56:42 19/08/2026 |
| 132 | Binance |
LDO/TRY | $0.3041 | $78,561.34 | 02:56:42 19/08/2026 |
| 133 | BitTap |
LDO/USDT | $0.3038 | $76,343.58 | 03:00:10 19/08/2026 |
| 134 |  LeveX |
LDO/USDT | $0.3041 | $73,202.93 | 03:00:16 19/08/2026 |
| 135 | Gate |
LDO/USDT | $0.3045 | $66,635.32 | 02:56:24 19/08/2026 |
| 136 |  Backpack Exchange |
LDO/USDC | $0.3043 | $59,100.65 | 02:57:15 19/08/2026 |
| 137 |  AEGET |
LDO/USDT | $0.3042 | $57,544.87 | 03:00:16 19/08/2026 |
| 138 | BloFin |
LDO/USDT | $0.3045 | $56,671.82 | 02:57:16 19/08/2026 |
| 139 |  Bitstamp by Robinhood |
LDO/USD | $0.3046 | $55,994.84 | 02:59:23 19/08/2026 |
| 140 | MEXC |
LDO/USDC | $0.3048 | $55,786.22 | 02:48:07 19/08/2026 |
| 141 | KCEX |
LDO/USDT | $0.3044 | $55,484.51 | 02:57:12 19/08/2026 |
| 142 | ZKE |
LDO/USDC | $0.3044 | $54,513.20 | 03:00:10 19/08/2026 |
| 143 |  KoinBX |
LDO/USDT | $0.3044 | $53,609.51 | 03:00:12 19/08/2026 |
| 144 |  LATOKEN |
LDO/USDT | $0.3044 | $50,435.96 | 02:54:12 19/08/2026 |
| 145 | Cofinex |
LDO/USDT | $0.3041 | $50,262.16 | 03:00:11 19/08/2026 |
| 146 |  Kraken |
LDO/USD | $0.3040 | $49,805.17 | 02:59:55 19/08/2026 |
| 147 |  BtcTurk | Kripto |
LDO/TRY | $0.3044 | $48,177.13 | 02:58:53 19/08/2026 |
| 148 | Bitcastle |
LDO/USDT | $0.3038 | $46,881.65 | 03:00:11 19/08/2026 |
| 149 |  Lighter |
LDO/USDC | $0.3036 | $46,751.81 | 02:57:15 19/08/2026 |
| 150 | CoinTR |
LDO/USDT | $0.3047 | $43,691.17 | 02:54:10 19/08/2026 |
| 151 |  ICRYPEX |
LDO/USDT | $0.3013 | $41,176.60 | 03:00:09 19/08/2026 |
| 152 | Bitrue |
LDO/USDT | $0.3038 | $40,863.67 | 02:57:09 19/08/2026 |
| 153 |  TxFlow |
LDO/USDC | $0.3043 | $38,875.95 | 02:57:27 19/08/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.3046 | $38,850.10 | 02:57:08 19/08/2026 |
| 155 | KoinBX |
LDO/INR | $0.3178 | $38,513.88 | 03:00:12 19/08/2026 |
| 156 |  AlphaX |
LDO/USDT | $0.3040 | $35,151.07 | 03:00:17 19/08/2026 |
| 157 | WhiteBIT |
LDO/USDC | $0.3044 | $33,754.86 | 02:45:07 19/08/2026 |
| 158 | Bitget |
LDO/USDT | $0.3042 | $32,947.11 | 02:55:00 19/08/2026 |
| 159 |  BitKan |
LDO/USDT | $0.3043 | $30,511.52 | 03:00:09 19/08/2026 |
| 160 | BITmarkets |
LDO/USDC | $0.3042 | $27,771.50 | 03:00:10 19/08/2026 |
| 161 | B2Z Exchange |
LDO/USDC | $0.3042 | $27,758.81 | 03:00:10 19/08/2026 |
| 162 |  XT.COM |
LDO/USDT | $0.3044 | $26,997.74 | 02:57:13 19/08/2026 |
| 163 |  Binance TR |
LDO/TRY | $0.3041 | $26,818.65 | 02:57:09 19/08/2026 |
| 164 |  Coincall |
LDO/USD | $0.3044 | $26,720.01 | 03:00:16 19/08/2026 |
| 165 | KuCoin |
LDO/USDT | $0.3040 | $25,789.56 | 02:56:23 19/08/2026 |
| 166 |  Variational |
LDO/USDC | $0.3041 | $25,092.19 | 03:03:16 19/08/2026 |
| 167 | Bitrue |
LDO/USDC | $0.3050 | $24,724.06 | 02:57:09 19/08/2026 |
| 168 | WhiteBIT |
LDO/EUR | $0.3048 | $24,435.50 | 02:45:07 19/08/2026 |
| 169 |  Blynex |
LDO/USDT | $0.3047 | $24,014.88 | 02:57:07 19/08/2026 |
| 170 |  Bitcoiva |
LDO/INR | $0.3164 | $23,408.22 | 03:00:08 19/08/2026 |
| 171 | CoinEx |
LDO/USDT | $0.3043 | $21,192.49 | 02:59:23 19/08/2026 |
| 172 |  MemeMax |
LDO/USDC | $0.2928 | $17,953.78 | 03:03:16 19/08/2026 |
| 173 | Gate |
LDO/USDC | $0.3044 | $16,411.19 | 02:56:24 19/08/2026 |
| 174 | BtcTurk | Kripto |
LDO/USDT | $0.3038 | $15,079.56 | 02:58:53 19/08/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3008 | $15,023.87 | 02:59:24 19/08/2026 |
| 176 | Binance |
LDO/FDUSD | $0.3046 | $14,948.50 | 02:56:42 19/08/2026 |
| 177 |  Deepcoin |
LDO/USDT | $0.3044 | $14,894.91 | 02:57:11 19/08/2026 |
| 178 |  WEEX |
LDO/USDT | $0.3044 | $14,400.66 | 02:57:08 19/08/2026 |
| 179 | BVOX |
LDO/USDT | $0.3046 | $13,886.26 | 02:57:07 19/08/2026 |
| 180 |  BitxEX |
LDO/USDT | $0.3042 | $12,748.26 | 03:00:15 19/08/2026 |
| 181 |  Niza.io |
LDO/USD | $0.3040 | $12,397.33 | 02:57:09 19/08/2026 |
| 182 |  PrimeXBT |
LDO/USDT | $0.3040 | $11,832.55 | 03:00:16 19/08/2026 |
| 183 | SunX |
LDO/USDT | $0.3043 | $9,558.56 | 02:57:18 19/08/2026 |
| 184 |  Azbit |
LDO/USDT | $0.3046 | $9,469.05 | 02:57:07 19/08/2026 |
| 185 | Bitcoiva |
LDO/USDT | $0.3038 | $8,960.45 | 03:00:08 19/08/2026 |
| 186 | MGBX |
LDO/USDT | $0.3044 | $8,601.84 | 02:57:08 19/08/2026 |
| 187 |  PointPay |
LDO/USDT | $0.3046 | $8,455.58 | 02:54:10 19/08/2026 |
| 188 |  Kanga Exchange |
LDO/USDT | $0.3050 | $8,266.75 | 02:57:07 19/08/2026 |
| 189 | Bitstamp by Robinhood |
LDO/EUR | $0.3020 | $7,768.73 | 02:59:53 19/08/2026 |
| 190 | Kanga Exchange |
LDO/USDC | $0.3046 | $7,682.61 | 02:57:07 19/08/2026 |
| 191 |  Bit2Me |
LDO/EUR | $0.3044 | $7,678.29 | 02:57:07 19/08/2026 |
| 192 |  Binance TH |
LDO/USDT | $0.3044 | $7,394.27 | 02:57:07 19/08/2026 |
| 193 |  Everything.inc |
LDO/USDT | $0.3045 | $7,350.50 | 02:57:07 19/08/2026 |
| 194 | Kraken |
LDO/EUR | $0.3044 | $7,181.23 | 02:59:55 19/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.3056 | $7,028.14 | 00:56:23 19/08/2026 |
| 196 |  Aster |
LDO/USDT | $0.3040 | $7,022.53 | 02:54:15 19/08/2026 |
| 197 | OKX |
LDO/USDC | $0.3057 | $6,522.11 | 02:56:23 19/08/2026 |
| 198 |  HyperPay Futures |
LDO/USDT | $0.3043 | $5,642.96 | 03:03:17 19/08/2026 |
| 199 | WEEX |
LDO/USDC | $0.3047 | $5,085.91 | 02:57:08 19/08/2026 |
| 200 |  Crypto.com Exchange |
LDO/USD | $0.3047 | $5,083.31 | 02:51:11 19/08/2026 |
| 201 | Crypto.com Exchange |
LDO/USDT | $0.3047 | $4,894.66 | 02:51:11 19/08/2026 |
| 202 |  Coinstore |
LDO/USDT | $0.3032 | $4,530.77 | 03:00:08 19/08/2026 |
| 203 |  Ulink |
LDO/USDT | $0.3043 | $3,539.96 | 02:57:17 19/08/2026 |
| 204 | BITmarkets |
LDO/IDR | $0.3039 | $3,272.58 | 03:00:10 19/08/2026 |
| 205 | KuCoin |
LDO/USDC | $0.3026 | $3,192.50 | 02:56:53 19/08/2026 |
| 206 |  BiFinance |
LDO/USDT | $0.3035 | $3,192.08 | 02:57:10 19/08/2026 |
| 207 |  Binibit |
LDO/USDT | $0.3024 | $2,960.27 | 03:00:07 19/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3046 | $2,346.79 | 09:56:23 18/08/2026 |
| 209 |  TRIV |
LDO/IDR | $0.3052 | $2,334.85 | 03:00:11 19/08/2026 |
| 210 | TRIV |
LDO/USDT | $0.3043 | $2,334.72 | 03:00:11 19/08/2026 |
| 211 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,912.75 | $2,028.76 | 00:57:26 19/08/2026 |
| 212 |  Pacifica |
LDO/USD | $0.3043 | $1,897.15 | 03:03:15 19/08/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3036 | $1,890.86 | 02:10:48 19/08/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3066 | $1,808.07 | 00:57:22 19/08/2026 |
| 215 |  Foxbit |
LDO/BRL | $0.3048 | $1,789.41 | 03:00:09 19/08/2026 |
| 216 | Niza.io |
LDO/EUR | $0.3044 | $1,784.13 | 02:57:09 19/08/2026 |
| 217 |  Flipster |
LDO/USDT | $0.3042 | $1,385.71 | 03:00:15 19/08/2026 |
| 218 |  Dzengi.com |
LDO/USD | $0.3039 | $1,237.68 | 03:00:13 19/08/2026 |
| 219 |  BitMart |
LDO/USDT | $0.2929 | $1,146.07 | 09:42:11 13/08/2026 |
| 220 |  Bitkub |
LDO/THB | $0.3025 | $1,123.68 | 02:57:11 19/08/2026 |
| 221 | OKX |
LDO/EUR | $0.3049 | $1,060.26 | 02:56:23 19/08/2026 |
| 222 |  WOO X Pro |
LDO/USDT | $0.2929 | $797.41 | 09:42:12 13/08/2026 |
| 223 |  CoinDCX |
LDO/INR | $0.3215 | $588.44 | 03:00:09 19/08/2026 |
| 224 |  XBO.com |
LDO/USDT | $0.3053 | $555.73 | 02:57:12 19/08/2026 |
| 225 | OKX |
LDO/USD | $0.3006 | $524.15 | 02:56:23 19/08/2026 |
| 226 |  Bitlo |
LDO/TRY | $0.3043 | $452.80 | 03:00:10 19/08/2026 |
| 227 |  Bitso |
LDO/USD | $0.3009 | $429.84 | 02:59:23 19/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,911.48 | $371.17 | 01:43:47 19/08/2026 |
| 229 | BitMart |
LDO/USDC | $0.3017 | $355.17 | 18:21:10 15/08/2026 |
| 230 |  CoinJar |
LDO/USDC | $0.3103 | $341.31 | 03:01:00 19/08/2026 |
| 231 | CoinJar |
LDO/AUD | $0.3100 | $341.00 | 03:01:00 19/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3032 | $316.36 | 19:25:59 18/08/2026 |
| 233 |  WOO X |
LDO/USDT | $0.3045 | $301.18 | 02:57:07 19/08/2026 |
| 234 | WOO X Pro |
LDO/USDC | $0.3017 | $295.56 | 18:21:10 15/08/2026 |
| 235 | Crypto.com Exchange |
LDO/USD | $0.3041 | $290.59 | 00:51:19 19/08/2026 |
| 236 | CoinDCX |
LDO/USDT | $0.3043 | $278.00 | 03:00:09 19/08/2026 |
| 237 |  Coins.ph |
LDO/PHP | $0.6948 | $177.23 | 03:00:11 19/08/2026 |
| 238 | Bybit |
LDO/USDC | $0.3044 | $173.37 | 02:54:09 19/08/2026 |
| 239 |  Paradex |
LDO/USD | $0.3041 | $129.52 | 03:00:15 19/08/2026 |
| 240 |  Bitfinex |
LDO/USDT | $0.3038 | $105.23 | 02:57:15 19/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3003 | $58.92 | 10:33:23 18/08/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.3087 | $49.51 | 23:56:53 17/08/2026 |
| 243 |  CEX.IO |
LDO/USD | $0.3046 | $43.75 | 02:57:07 19/08/2026 |
| 244 |  Curve (Ethereum) |
LDO/WETH | $0.3025 | $30.78 | 19:05:11 17/08/2026 |
| 245 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3045 | $28.11 | 18:14:47 18/08/2026 |
| 246 | CEX.IO |
LDO/USDT | $0.3047 | $23.82 | 02:57:07 19/08/2026 |
| 247 | Lighter |
LDO/USDC | $0.3042 | $22.51 | 02:57:11 19/08/2026 |
| 248 | CEX.IO |
LDO/EUR | $0.3055 | $21.06 | 02:57:07 19/08/2026 |
| 249 | CEX.IO |
LDO/USDC | $0.3049 | $19.69 | 02:57:07 19/08/2026 |
| 250 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3047 | $14.30 | 01:13:46 19/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3006 | $14.03 | 19:03:47 18/08/2026 |
| 252 |  dYdX v4 |
LDO/USD | $0.3024 | $9.68 | 03:01:18 19/08/2026 |
| 253 |  Korbit |
LDO/KRW | $0.2831 | $7.85 | 02:57:07 19/08/2026 |
| 254 |  WazirX |
LDO/USDT | $0.2968 | $3.83 | 03:00:11 19/08/2026 |
| 255 |  Indodax |
LDO/IDR | $0.2990 | $3.59 | 02:59:24 19/08/2026 |
| 256 | Backpack Exchange |
LDO/USDC | $0.3035 | $1.82 | 02:57:07 19/08/2026 |
| 257 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7622 | $0.9954 | 21:41:35 18/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,911.19 | $0.3514 | 13:25:23 18/08/2026 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.3022 | $0.02677 | 05:01:23 18/08/2026 |
| 260 |  HitBTC |
LDO/USDC | $0.2966 | $0 | 03:00:09 19/08/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3987 | $0 | 03:00:09 19/08/2026 |
| 262 | HitBTC |
LDO/USDT | $0.3797 | $0 | 03:00:15 19/08/2026 |
| 263 |  Coinone |
LDO/KRW | $0.3002 | $0 | 02:59:23 19/08/2026 |
| 264 |  ZebPay |
LDO/INR | $0.3154 | $0 | 03:00:07 19/08/2026 |
| 265 | BitMart |
LDO/USDT | $0.2978 | $0 | 03:00:16 19/08/2026 |
| 266 | CoinJar |
LDO/GBP | $0.3205 | $0 | 03:01:00 19/08/2026 |
| 267 | CoinJar |
LDO/USD | $0.3060 | $0 | 03:01:00 19/08/2026 |
| 268 |  Tokocrypto |
LDO/USDC | $0.3047 | $0 | 02:57:08 19/08/2026 |
| 269 | Tokocrypto |
LDO/USDT | $0.3044 | $0 | 02:57:08 19/08/2026 |
| 270 |  Giottus |
LDO/INR | $0.2882 | $0 | 02:24:10 19/08/2026 |
| 271 | Giottus |
LDO/USDT | $0.3042 | $0 | 02:24:10 19/08/2026 |
| 272 | Bitazza |
LDO/THB | $0.2983 | $0 | 03:00:08 19/08/2026 |
| 273 | WOO X |
LDO/USDT | $0.3043 | $0 | 02:57:15 19/08/2026 |
| 274 | Aster |
LDO/USD | $0.3040 | $0 | 02:54:15 19/08/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.1039 | $0 | 02:57:07 19/08/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.3044 | $0 | 03:00:07 19/08/2026 |
| 277 |  Aevo |
LDO/USD | $0.3044 | $0 | 03:03:16 19/08/2026 |
| 278 |  ADEN |
LDO/USDT | $0.3039 | $0 | 03:03:56 19/08/2026 |
| 279 |  Gate US |
LDO/USDT | $0.3043 | $0 | 03:00:07 19/08/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 03:00:16 19/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 19/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,075,301 với tỷ giá $0.3042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.