Lido DAO LDO
Xếp hạng #113
04:03:00 11/04/2026
Giá Lido DAO (LDO)
$0.3340 4.24%
0.000004554 BTC
8,966 VND
Thấp: $0.3165
Cao: $0.3378
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3344 | $158,971,042 | 02:57:19 11/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3351 | $62,768,071 | 03:00:13 11/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3349 | $46,587,798 | 03:00:15 11/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3343 | $27,958,439 | 02:57:16 11/04/2026 |
| 5 |  Binance |
LDO/USDT | $0.3344 | $16,840,771 | 02:54:16 11/04/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3343 | $15,091,616 | 02:57:17 11/04/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3343 | $13,451,362 | 02:57:15 11/04/2026 |
| 8 |  LBank |
LDO/USDT | $0.3344 | $11,697,335 | 02:57:16 11/04/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.3346 | $11,538,999 | 02:54:15 11/04/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,115,702 | 02:54:15 11/04/2026 |
| 11 |  Grvt |
LDO/USDT | $0.3346 | $10,871,172 | 03:03:16 11/04/2026 |
| 12 |  EagleX |
LDO/USDT | $0.3341 | $10,567,979 | 03:00:11 11/04/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3341 | $10,353,424 | 02:57:08 11/04/2026 |
| 14 |  Batonex |
LDO/USDT | $0.3348 | $9,791,732 | 03:00:16 11/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3345 | $7,872,071 | 03:00:16 11/04/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3343 | $7,344,446 | 02:54:16 11/04/2026 |
| 17 |  BTCC |
LDO/USDT | $0.3347 | $5,791,860 | 02:57:16 11/04/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3344 | $5,707,159 | 02:57:18 11/04/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3344 | $5,459,829 | 02:57:15 11/04/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3342 | $5,366,715 | 02:54:19 11/04/2026 |
| 21 |  BTDUex |
LDO/USDT | $0.3349 | $5,286,462 | 03:00:07 11/04/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3343 | $5,207,960 | 02:57:18 11/04/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.3333 | $4,945,605 | 02:57:15 11/04/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3346 | $4,521,318 | 02:54:11 11/04/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.3346 | $4,447,060 | 02:54:19 11/04/2026 |
| 26 |  Bibox |
LDO/USDT | $0.7702 | $3,451,738 | 03:00:13 11/04/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3343 | $3,447,753 | 02:57:15 11/04/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3348 | $3,112,945 | 03:00:17 11/04/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3343 | $3,111,805 | 02:54:16 11/04/2026 |
| 30 |  Coinlocally |
LDO/USDT | $0.3343 | $3,076,266 | 02:57:16 11/04/2026 |
| 31 |  BitMart |
LDO/USDT | $0.3346 | $2,976,561 | 02:57:08 11/04/2026 |
| 32 |  YEX |
LDO/USDT | $0.3348 | $2,949,952 | 03:00:16 11/04/2026 |
| 33 |  Biconomy.com |
LDO/USDT | $0.3342 | $2,905,553 | 02:54:15 11/04/2026 |
| 34 |  Millionero |
LDO/USDT | $0.3351 | $2,885,687 | 03:00:11 11/04/2026 |
| 35 |  CoinChief |
LDO/USDT | $0.3347 | $2,808,139 | 02:57:10 11/04/2026 |
| 36 |  Toobit |
LDO/USDT | $0.3343 | $2,725,487 | 02:57:16 11/04/2026 |
| 37 |  CZR Exchange |
LDO/USDT | $0.3348 | $2,677,364 | 03:00:15 11/04/2026 |
| 38 |  B2Z Exchange |
LDO/USD | $0.3346 | $2,582,499 | 03:00:15 11/04/2026 |
| 39 |  BTSE |
LDO/USDT | $0.3340 | $2,564,998 | 02:48:15 11/04/2026 |
| 40 |  BITmarkets |
LDO/USDT | $0.3345 | $2,486,359 | 03:00:15 11/04/2026 |
| 41 | BiKing |
LDO/USDT | $0.3345 | $2,426,106 | 02:54:18 11/04/2026 |
| 42 | Binance |
LDO/USDT | $0.3347 | $2,425,017 | 02:56:54 11/04/2026 |
| 43 |  MEXC |
LDO/USDT | $0.3343 | $2,310,763 | 02:57:16 11/04/2026 |
| 44 | Millionero |
LDO/USDT | $0.3347 | $2,243,572 | 03:00:15 11/04/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.3344 | $2,202,721 | 02:57:15 11/04/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.3351 | $2,004,698 | 03:00:07 11/04/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.3340 | $1,998,688 | 02:57:15 11/04/2026 |
| 48 |  DigiFinex |
LDO/USDT | $0.3361 | $1,971,440 | 03:00:16 11/04/2026 |
| 49 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3362 | $1,886,719 | 02:39:35 11/04/2026 |
| 50 |  BitTap |
LDO/USDT | $0.3341 | $1,879,794 | 02:54:09 11/04/2026 |
| 51 |  OneEx |
LDO/USDT | $0.3352 | $1,798,314 | 03:00:07 11/04/2026 |
| 52 |  BitradeX |
LDO/USDT | $0.3343 | $1,758,764 | 02:57:15 11/04/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3351 | $1,689,973 | 03:00:12 11/04/2026 |
| 54 |  Bitget |
LDO/USDT | $0.3345 | $1,584,417 | 02:54:15 11/04/2026 |
| 55 |  Cofinex |
LDO/USDT | $0.3348 | $1,583,705 | 03:00:15 11/04/2026 |
| 56 | CoinP |
LDO/USDT | $0.3346 | $1,572,886 | 02:57:18 11/04/2026 |
| 57 |  AstralX |
LDO/USDT | $0.3351 | $1,540,857 | 03:00:13 11/04/2026 |
| 58 | OrangeX |
LDO/USDT | $0.3351 | $1,494,891 | 02:57:10 11/04/2026 |
| 59 |  AlphaX |
LDO/USDT | $0.3350 | $1,384,484 | 03:00:16 11/04/2026 |
| 60 |  BYDFi |
LDO/USDT | $0.3342 | $1,322,671 | 03:00:15 11/04/2026 |
| 61 | CoinUp.io |
LDO/USDT | $0.3341 | $1,308,221 | 02:57:10 11/04/2026 |
| 62 |  P2B |
LDO/USDT | $0.3347 | $1,262,108 | 02:54:10 11/04/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.3347 | $1,247,858 | 03:00:09 11/04/2026 |
| 64 | BITmarkets |
LDO/USD | $0.3348 | $1,247,828 | 03:00:12 11/04/2026 |
| 65 |  Poloniex |
LDO/USDT | $0.3291 | $1,238,109 | 02:57:53 11/04/2026 |
| 66 |  Ju.com |
LDO/USDT | $0.3351 | $1,217,208 | 02:54:12 11/04/2026 |
| 67 | BTCC |
LDO/USDT | $0.3346 | $1,213,104 | 02:57:08 11/04/2026 |
| 68 | EagleX |
LDO/USDT | $0.3348 | $1,203,284 | 03:00:15 11/04/2026 |
| 69 |  4E |
LDO/USDT | $0.3351 | $1,198,802 | 03:00:14 11/04/2026 |
| 70 |  Hyperliquid |
LDO/USD | $0.3343 | $1,091,781 | 02:57:26 11/04/2026 |
| 71 |  HTX |
LDO/USDT | $0.3349 | $1,074,829 | 02:59:54 11/04/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3343 | $1,000,877 | 02:57:15 11/04/2026 |
| 73 |  Aivora Exchange |
LDO/USDT | $0.3350 | $972,125 | 03:00:17 11/04/2026 |
| 74 | WhiteBIT |
LDO/USDT | $0.3343 | $971,118 | 02:57:10 11/04/2026 |
| 75 |  Bitbaby |
LDO/USDT | $0.3344 | $966,446 | 02:57:18 11/04/2026 |
| 76 |  EasiCoin |
LDO/USDT | $0.3348 | $963,645 | 03:00:16 11/04/2026 |
| 77 |  SunX |
LDO/USDT | $0.3355 | $955,215 | 03:03:17 11/04/2026 |
| 78 |  Paribu |
LDO/TRY | $0.3317 | $949,337 | 02:57:53 11/04/2026 |
| 79 |  Bitunix |
LDO/USDT | $0.3343 | $894,412 | 02:57:15 11/04/2026 |
| 80 | FameEX |
LDO/USDT | $0.3347 | $863,388 | 02:57:10 11/04/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3348 | $844,916 | 03:00:18 11/04/2026 |
| 82 | Ourbit |
LDO/USDT | $0.3347 | $830,779 | 02:57:10 11/04/2026 |
| 83 | Bybit |
LDO/USDT | $0.3343 | $802,496 | 02:54:08 11/04/2026 |
| 84 |  Pionex |
LDO/USDT | $0.3348 | $752,753 | 02:57:11 11/04/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.3342 | $751,415 | 02:51:10 11/04/2026 |
| 86 |  KTX |
LDO/USDT | $0.3340 | $751,034 | 03:00:16 11/04/2026 |
| 87 |  Phemex |
LDO/USDT | $0.3344 | $712,669 | 02:57:16 11/04/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.3352 | $670,690 | 03:00:10 11/04/2026 |
| 89 |  Picol |
LDO/USDT | $0.3351 | $663,035 | 03:00:08 11/04/2026 |
| 90 | Phemex |
LDO/USDT | $0.3352 | $620,664 | 02:57:08 11/04/2026 |
| 91 | LBank |
LDO/USDT | $0.3346 | $618,908 | 02:57:10 11/04/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3345 | $617,274 | 02:57:10 11/04/2026 |
| 93 |  UZX |
LDO/USDT | $0.3350 | $575,015 | 02:57:07 11/04/2026 |
| 94 |  BlockFin |
LDO/USDT | $0.3343 | $570,122 | 02:57:16 11/04/2026 |
| 95 | NovaEx |
LDO/USDT | $0.3347 | $554,933 | 03:00:16 11/04/2026 |
| 96 | Echobit |
LDO/USDT | $0.3346 | $546,741 | 02:57:09 11/04/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.3345 | $525,724 | 02:57:18 11/04/2026 |
| 98 |  Gate |
LDO/USDT | $0.3344 | $525,125 | 02:54:18 11/04/2026 |
| 99 |  KCEX |
LDO/USDT | $0.3344 | $520,750 | 02:57:15 11/04/2026 |
| 100 |  Tebbit |
LDO/USDT | $0.3349 | $514,862 | 03:00:16 11/04/2026 |
| 101 |  MGBX |
LDO/USDT | $0.3351 | $482,551 | 03:00:09 11/04/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.3341 | $447,230 | 03:00:08 11/04/2026 |
| 103 | YEX |
LDO/USDT | $0.3351 | $424,157 | 03:00:08 11/04/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.3351 | $422,947 | 03:00:07 11/04/2026 |
| 105 | WhiteBIT |
LDO/USDC | $0.3347 | $415,574 | 02:57:10 11/04/2026 |
| 106 | MGBX |
LDO/USDT | $0.3347 | $408,301 | 03:00:17 11/04/2026 |
| 107 |  Websea |
LDO/USDT | $0.3346 | $393,306 | 02:51:10 11/04/2026 |
| 108 | Binance |
LDO/TRY | $0.3346 | $391,386 | 02:56:54 11/04/2026 |
| 109 |  BitGW Exchange |
LDO/USDT | $0.3351 | $373,428 | 03:00:07 11/04/2026 |
| 110 |  OKX |
LDO/USDT | $0.3346 | $369,071 | 02:56:53 11/04/2026 |
| 111 |  Gems Trade |
LDO/USDT | $0.3345 | $369,054 | 02:57:11 11/04/2026 |
| 112 |  BloFin |
LDO/USDT | $0.3343 | $359,615 | 02:54:16 11/04/2026 |
| 113 | BlockFin |
LDO/USDT | $0.3347 | $357,946 | 02:57:07 11/04/2026 |
| 114 | idax exchange |
LDO/USDC | $0.3352 | $331,256 | 03:00:09 11/04/2026 |
| 115 |  EdgeX |
LDO/USD | $0.3350 | $305,652 | 03:03:16 11/04/2026 |
| 116 | Binance |
LDO/USDC | $0.3348 | $285,152 | 02:56:42 11/04/2026 |
| 117 | B2Z Exchange |
LDO/USDT | $0.3347 | $280,263 | 03:00:09 11/04/2026 |
| 118 | BTSE |
LDO/USDT | $0.3344 | $278,002 | 02:48:11 11/04/2026 |
| 119 | Tapbit |
LDO/USDT | $0.3341 | $277,017 | 02:57:10 11/04/2026 |
| 120 | Toobit |
LDO/USDT | $0.3347 | $276,441 | 02:57:11 11/04/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.3347 | $273,515 | 02:54:08 11/04/2026 |
| 122 | BITmarkets |
LDO/USDT | $0.3348 | $269,061 | 03:00:12 11/04/2026 |
| 123 |  Hibt |
LDO/USDT | $0.3341 | $250,680 | 02:54:12 11/04/2026 |
| 124 |  Bitrue |
LDO/USDT | $0.3342 | $247,198 | 02:57:17 11/04/2026 |
| 125 | Zoomex |
LDO/USDT | $0.3345 | $240,821 | 02:57:10 11/04/2026 |
| 126 |  ASTX |
LDO/USDT | $0.3349 | $236,889 | 03:00:16 11/04/2026 |
| 127 |  Ekbit |
LDO/USDT | $0.3348 | $236,751 | 03:00:15 11/04/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.3352 | $235,743 | 03:00:08 11/04/2026 |
| 129 | BitTap |
LDO/USDT | $0.3347 | $226,652 | 03:00:18 11/04/2026 |
| 130 |  BingX |
LDO/USDT | $0.3347 | $225,900 | 02:57:10 11/04/2026 |
| 131 | BloFin |
LDO/USDT | $0.3351 | $213,833 | 02:54:09 11/04/2026 |
| 132 |  Extended |
LDO/USD | $0.3348 | $204,349 | 03:03:16 11/04/2026 |
| 133 |  Binance TR |
LDO/TRY | $0.3346 | $202,319 | 02:57:08 11/04/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.3347 | $189,655 | 02:54:08 11/04/2026 |
| 135 |  Coinbase Exchange |
LDO/USD | $0.3340 | $185,890 | 02:57:00 11/04/2026 |
| 136 |  Lighter |
LDO/USDC | $0.3343 | $185,387 | 02:57:15 11/04/2026 |
| 137 | Bitget |
LDO/USDT | $0.3338 | $179,908 | 02:54:09 11/04/2026 |
| 138 | Bitunix |
LDO/USDT | $0.3346 | $173,255 | 02:57:10 11/04/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3352 | $170,278 | 03:00:07 11/04/2026 |
| 140 |  BigONE |
LDO/USDT | $0.3351 | $169,062 | 02:54:08 11/04/2026 |
| 141 | idax exchange |
LDO/USDT | $0.3351 | $168,021 | 03:00:09 11/04/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3341 | $158,063 | 02:57:08 11/04/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3349 | $150,015 | 02:54:12 11/04/2026 |
| 144 |  AllinX |
LDO/USDT | $0.3350 | $148,786 | 03:00:12 11/04/2026 |
| 145 | ASTX |
LDO/USDT | $0.3351 | $144,437 | 03:00:12 11/04/2026 |
| 146 |  Paradex |
LDO/USD | $0.3333 | $144,161 | 03:00:15 11/04/2026 |
| 147 | MEXC |
LDO/USDT | $0.3346 | $130,453 | 02:57:07 11/04/2026 |
| 148 |  CEEX exchange |
LDO/USDT | $0.3341 | $123,690 | 03:00:08 11/04/2026 |
| 149 |  GroveX |
LDO/USDT | $0.3341 | $117,593 | 02:54:09 11/04/2026 |
| 150 | BYDFi |
LDO/USDT | $0.3351 | $117,400 | 02:54:08 11/04/2026 |
| 151 |  Backpack Exchange |
LDO/USDC | $0.3339 | $108,890 | 02:57:16 11/04/2026 |
| 152 | KuCoin |
LDO/USDT | $0.3336 | $106,750 | 02:56:23 11/04/2026 |
| 153 |  SecondBTC |
LDO/USDT | $0.3344 | $106,555 | 02:57:08 11/04/2026 |
| 154 |  CoinTR |
LDO/TRY | $0.3348 | $105,449 | 02:54:07 11/04/2026 |
| 155 |  ZKE |
LDO/USDT | $0.3351 | $100,862 | 03:00:12 11/04/2026 |
| 156 |  BtcTurk | Kripto |
LDO/TRY | $0.3346 | $100,502 | 02:59:23 11/04/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3349 | $99,098.27 | 03:00:16 11/04/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.3349 | $99,008.80 | 03:00:08 11/04/2026 |
| 159 |  EXMO |
LDO/USDT | $0.3342 | $98,942.40 | 02:57:10 11/04/2026 |
| 160 |  TGEX |
LDO/USDT | $0.3044 | $87,859.30 | 13:21:15 07/04/2026 |
| 161 |  Kraken |
LDO/USD | $0.3340 | $87,176.00 | 02:59:55 11/04/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3350 | $85,200.81 | 02:57:08 11/04/2026 |
| 163 | Gate |
LDO/USDT | $0.3346 | $85,165.21 | 02:56:24 11/04/2026 |
| 164 |  Bitvavo |
LDO/EUR | $0.3340 | $79,219.99 | 02:57:10 11/04/2026 |
| 165 | KCEX |
LDO/USDT | $0.3346 | $78,358.57 | 02:57:09 11/04/2026 |
| 166 | EXMO |
LDO/USDC | $0.3340 | $73,468.87 | 02:57:10 11/04/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.3346 | $73,344.89 | 03:00:08 11/04/2026 |
| 168 | HTX |
LDO/USDT | $0.3344 | $71,973.39 | 02:57:25 11/04/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.3351 | $70,057.04 | 03:00:07 11/04/2026 |
| 170 | Binance |
LDO/FDUSD | $0.3341 | $68,708.62 | 02:56:54 11/04/2026 |
| 171 | BitMart |
LDO/USDC | $0.3346 | $65,957.02 | 02:57:08 11/04/2026 |
| 172 |  KoinBX |
LDO/INR | $0.3492 | $65,146.96 | 03:00:10 11/04/2026 |
| 173 | KoinBX |
LDO/USDT | $0.3352 | $64,753.23 | 03:00:10 11/04/2026 |
| 174 | DigiFinex |
LDO/USDT | $0.3343 | $59,448.13 | 02:54:11 11/04/2026 |
| 175 | NovaEx |
LDO/USDC | $0.3348 | $58,777.70 | 03:00:07 11/04/2026 |
| 176 |  PrimeXBT |
LDO/USDT | $0.3348 | $56,931.25 | 03:00:16 11/04/2026 |
| 177 | MEXC |
LDO/USDC | $0.3345 | $54,794.09 | 02:54:11 11/04/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3351 | $52,476.89 | 03:00:13 11/04/2026 |
| 179 |  CoinEx |
LDO/USDT | $0.3350 | $51,873.45 | 02:59:53 11/04/2026 |
| 180 | Cofinex |
LDO/USDT | $0.3338 | $51,622.43 | 03:00:09 11/04/2026 |
| 181 | TGEX |
LDO/USDT | $0.3040 | $50,121.36 | 13:15:11 07/04/2026 |
| 182 | CoinTR |
LDO/USDT | $0.3347 | $47,123.30 | 02:54:07 11/04/2026 |
| 183 | Bitrue |
LDO/USDT | $0.3340 | $46,742.42 | 02:57:10 11/04/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3331 | $46,561.23 | 03:00:11 11/04/2026 |
| 185 |  BitKan |
LDO/USDT | $0.3338 | $40,312.31 | 03:00:07 11/04/2026 |
| 186 |  Bithumb |
LDO/KRW | $0.3342 | $37,841.43 | 02:59:54 11/04/2026 |
| 187 |  Coincall |
LDO/USD | $0.3350 | $35,683.90 | 03:00:16 11/04/2026 |
| 188 | Kraken |
LDO/EUR | $0.3343 | $32,948.03 | 02:59:55 11/04/2026 |
| 189 |  Cryptomus |
LDO/USDT | $0.3337 | $32,238.73 | 03:00:07 11/04/2026 |
| 190 |  Bit2Me |
LDO/USDC | $0.3349 | $31,357.75 | 02:57:08 11/04/2026 |
| 191 | Bit2Me |
LDO/EUR | $0.3343 | $31,315.23 | 02:57:08 11/04/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3348 | $30,147.73 | 02:57:10 11/04/2026 |
| 193 | Bitrue |
LDO/USDC | $0.3339 | $29,773.37 | 02:57:10 11/04/2026 |
| 194 | BtcTurk | Kripto |
LDO/USDT | $0.3350 | $29,620.87 | 02:59:53 11/04/2026 |
| 195 |  Blynex |
LDO/USDT | $0.3347 | $29,408.33 | 02:57:09 11/04/2026 |
| 196 |  XT.COM |
LDO/USDT | $0.3347 | $29,067.90 | 02:57:12 11/04/2026 |
| 197 | BITmarkets |
LDO/USDC | $0.3349 | $25,253.69 | 03:00:12 11/04/2026 |
| 198 | B2Z Exchange |
LDO/USDC | $0.3349 | $25,246.77 | 03:00:09 11/04/2026 |
| 199 |  Niza.io |
LDO/USD | $0.3340 | $21,374.49 | 03:00:10 11/04/2026 |
| 200 |  Coinbase International Exchange |
LDO/USDC | $0.3355 | $21,173.07 | 03:00:15 11/04/2026 |
| 201 |  Bitstamp by Robinhood |
LDO/USD | $0.3345 | $20,887.63 | 02:59:53 11/04/2026 |
| 202 |  dYdX v4 |
LDO/USD | $0.3327 | $19,647.80 | 03:01:28 11/04/2026 |
| 203 |  BlueBit |
LDO/USDT | $0.3345 | $19,268.88 | 03:00:08 11/04/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3346 | $18,828.03 | 02:57:10 11/04/2026 |
| 205 | Lighter |
LDO/USDC | $0.3349 | $18,749.26 | 02:57:08 11/04/2026 |
| 206 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3403 | $16,738.20 | 22:16:11 10/04/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3344 | $16,227.54 | 02:44:56 11/04/2026 |
| 208 | Gate |
LDO/USDC | $0.3352 | $15,488.88 | 02:56:24 11/04/2026 |
| 209 |  LATOKEN |
LDO/USDT | $0.3334 | $15,459.60 | 02:54:13 11/04/2026 |
| 210 | BVOX |
LDO/USDT | $0.3346 | $13,829.59 | 02:57:09 11/04/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3349 | $13,669.73 | 03:00:16 11/04/2026 |
| 212 | Bybit |
LDO/USDC | $0.3350 | $13,056.74 | 02:54:08 11/04/2026 |
| 213 |  Pacifica |
LDO/USD | $0.3349 | $13,033.51 | 03:03:15 11/04/2026 |
| 214 |  PointPay |
LDO/USDT | $0.3346 | $12,019.48 | 02:57:09 11/04/2026 |
| 215 | Pionex |
LDO/USDT | $0.3343 | $11,997.36 | 02:57:16 11/04/2026 |
| 216 |  WOO X |
LDO/USDT | $0.3344 | $10,718.83 | 02:57:15 11/04/2026 |
| 217 |  Curve (Ethereum) |
LDO/WETH | $0.3342 | $10,423.42 | 02:48:23 11/04/2026 |
| 218 |  WEEX |
LDO/USDT | $0.3343 | $9,909.45 | 02:57:10 11/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3349 | $9,444.24 | 02:59:11 11/04/2026 |
| 220 |  Bitso |
LDO/USD | $0.3348 | $9,368.91 | 02:59:53 11/04/2026 |
| 221 |  Aster |
LDO/USDT | $0.3351 | $8,699.06 | 02:54:15 11/04/2026 |
| 222 |  Coinone |
LDO/KRW | $0.3335 | $8,214.73 | 02:59:53 11/04/2026 |
| 223 | Niza.io |
LDO/EUR | $0.3342 | $7,970.31 | 03:00:10 11/04/2026 |
| 224 | Bitstamp by Robinhood |
LDO/EUR | $0.3347 | $7,565.83 | 02:59:53 11/04/2026 |
| 225 |  SmarDex |
LDO/USDT | $0.3350 | $7,270.68 | 02:15:08 11/04/2026 |
| 226 |  Crypto.com Exchange |
LDO/USD | $0.3340 | $7,186.27 | 02:54:08 11/04/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3345 | $6,902.61 | 02:57:08 11/04/2026 |
| 228 | SunX |
LDO/USDT | $0.3343 | $6,449.31 | 02:57:17 11/04/2026 |
| 229 |  HyperPay Futures |
LDO/USDT | $0.3348 | $6,056.70 | 03:03:18 11/04/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,258.11 | $5,576.78 | 00:38:47 11/04/2026 |
| 231 |  Ulink |
LDO/USDT | $1.09 | $5,427.13 | 02:57:18 11/04/2026 |
| 232 |  BiFinance |
LDO/USDT | $0.3343 | $4,700.97 | 02:57:09 11/04/2026 |
| 233 |  Kanga Exchange |
LDO/USDC | $0.3330 | $4,512.50 | 02:54:08 11/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3322 | $4,321.99 | 02:44:27 11/04/2026 |
| 235 |  Bitkub |
LDO/THB | $0.3329 | $4,162.22 | 02:54:11 11/04/2026 |
| 236 | Crypto.com Exchange |
LDO/USDT | $0.3351 | $3,537.31 | 02:54:08 11/04/2026 |
| 237 |  CoinDCX |
LDO/INR | $0.3517 | $3,065.08 | 02:57:08 11/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,256.00 | $2,786.76 | 01:47:47 11/04/2026 |
| 239 | Kanga Exchange |
LDO/USDT | $0.3341 | $2,655.37 | 02:54:08 11/04/2026 |
| 240 |  Dzengi.com |
LDO/USD | $0.3324 | $2,571.74 | 03:00:13 11/04/2026 |
| 241 |  Gemini |
LDO/USD | $0.3350 | $2,358.34 | 02:59:53 11/04/2026 |
| 242 |  TRIV |
LDO/IDR | $0.3355 | $2,139.67 | 03:00:13 11/04/2026 |
| 243 | TRIV |
LDO/USDT | $0.3347 | $2,139.53 | 03:00:13 11/04/2026 |
| 244 |  Foxbit |
LDO/BRL | $0.3330 | $1,861.75 | 03:00:09 11/04/2026 |
| 245 | CoinDCX |
LDO/USDT | $0.3336 | $1,793.42 | 02:57:08 11/04/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.3341 | $1,650.77 | 02:54:09 11/04/2026 |
| 247 |  XBO.com |
LDO/USDT | $0.3350 | $1,649.94 | 03:00:11 11/04/2026 |
| 248 | PointPay |
LDO/USDC | $0.3350 | $1,306.92 | 02:57:09 11/04/2026 |
| 249 |  Tokocrypto |
LDO/USDT | $0.3346 | $1,143.58 | 02:57:09 11/04/2026 |
| 250 | WEEX |
LDO/USDC | $0.3340 | $844.33 | 02:57:10 11/04/2026 |
| 251 | KuCoin |
LDO/USDC | $0.3366 | $813.29 | 02:56:53 11/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3349 | $715.71 | 00:03:47 11/04/2026 |
| 253 |  Flipster |
LDO/USDT | $0.3337 | $686.91 | 03:00:15 11/04/2026 |
| 254 |  CoinJar |
LDO/USDC | $0.3290 | $591.14 | 03:00:35 11/04/2026 |
| 255 | CoinJar |
LDO/AUD | $0.3287 | $590.62 | 03:00:35 11/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3352 | $570.56 | 02:36:23 11/04/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.3360 | $480.50 | 02:59:53 11/04/2026 |
| 258 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3354 | $418.80 | 22:38:59 10/04/2026 |
| 259 |  Orderly |
LDO/USDC | $0.3327 | $400.50 | 03:03:16 11/04/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.3343 | $361.88 | 02:57:09 11/04/2026 |
| 261 |  Uniswap v2 |
LDO/WETH | $0.3344 | $269.89 | 02:05:47 11/04/2026 |
| 262 |  Coins.ph |
LDO/PHP | $0.7173 | $182.98 | 02:57:13 11/04/2026 |
| 263 |  Binance TH |
LDO/USDT | $0.3347 | $163.06 | 02:57:10 11/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3352 | $132.45 | 22:01:59 10/04/2026 |
| 265 | OKX |
LDO/USD | $0.3325 | $81.31 | 02:56:53 11/04/2026 |
| 266 |  Indodax |
LDO/IDR | $0.3287 | $76.67 | 02:59:24 11/04/2026 |
| 267 | Crypto.com Exchange |
LDO/USD | $0.3322 | $65.70 | 02:54:18 11/04/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.16 | $65.13 | 22:08:35 10/04/2026 |
| 269 |  Digitra.com |
LDO/BRL | $0.1962 | $59.84 | 23:39:07 08/04/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3295 | $41.01 | 02:57:07 11/04/2026 |
| 271 | OKX |
LDO/EUR | $0.3339 | $37.72 | 02:56:23 11/04/2026 |
| 272 |  Bitfinex |
LDO/USDT | $0.3397 | $33.42 | 02:59:53 11/04/2026 |
| 273 |  CEX.IO |
LDO/EUR | $0.3358 | $32.75 | 02:57:19 11/04/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3352 | $32.19 | 02:57:19 11/04/2026 |
| 275 | Bitcoiva |
LDO/INR | $0.3398 | $30.09 | 03:00:08 11/04/2026 |
| 276 | Backpack Exchange |
LDO/USDC | $0.3341 | $29.90 | 02:57:08 11/04/2026 |
| 277 | CEX.IO |
LDO/USDT | $0.3348 | $29.31 | 02:57:19 11/04/2026 |
| 278 | CEX.IO |
LDO/USD | $0.3351 | $29.30 | 02:57:19 11/04/2026 |
| 279 | Bitfinex |
LDO/USD | $0.3125 | $18.23 | 02:59:53 11/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,284.43 | $8.65 | 22:00:59 10/04/2026 |
| 281 |  Giottus |
LDO/INR | $0.5395 | $0.3447 | 15:51:08 10/04/2026 |
| 282 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 03:00:07 11/04/2026 |
| 283 | HitBTC |
LDO/USDT | $0.3084 | $0 | 03:00:07 11/04/2026 |
| 284 | HitBTC |
LDO/USDT | $1.18 | $0 | 03:00:15 11/04/2026 |
| 285 |  Korbit |
LDO/KRW | $0.3268 | $0 | 02:57:08 11/04/2026 |
| 286 |  ZebPay |
LDO/INR | $0.3460 | $0 | 02:54:13 11/04/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3341 | $0 | 03:00:08 11/04/2026 |
| 288 |  NovaDAX |
LDO/BRL | $0.3262 | $0 | 03:00:12 11/04/2026 |
| 289 | CoinJar |
LDO/GBP | $0.4509 | $0 | 03:00:35 11/04/2026 |
| 290 | CoinJar |
LDO/USD | $0.3021 | $0 | 03:00:35 11/04/2026 |
| 291 | Tokocrypto |
LDO/USDC | $0.3348 | $0 | 02:57:09 11/04/2026 |
| 292 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 03:00:11 11/04/2026 |
| 293 | Giottus |
LDO/USDT | $0.3190 | $0 | 15:51:08 10/04/2026 |
| 294 | Bitazza |
LDO/THB | $0.3146 | $0 | 03:00:08 11/04/2026 |
| 295 | WOO X |
LDO/USDT | $0.3346 | $0 | 02:57:08 11/04/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.3267 | $0 | 02:54:09 11/04/2026 |
| 297 | Aster |
LDO/USD | $0.3341 | $0 | 02:54:15 11/04/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1143 | $0 | 02:57:08 11/04/2026 |
| 299 | Digitra.com |
LDO/USDT | $0.3065 | $0 | 23:39:07 08/04/2026 |
| 300 |  Aevo |
LDO/USD | $0.3350 | $0 | 03:03:15 11/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 11/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,971,042 với tỷ giá $0.3344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.