Lido DAO LDO
Xếp hạng #96
14:29:00 26/01/2026
Giá Lido DAO (LDO)
$0.5195 0.93%
0.000005923 BTC
13,760 VND
Thấp: $0.4874
Cao: $0.5207
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5157 | $227,033,087 | 13:57:26 26/01/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5153 | $51,542,786 | 14:00:15 26/01/2026 |
| 3 |  Echobit |
LDO/USDT | $0.5156 | $28,542,981 | 14:00:16 26/01/2026 |
| 4 |  Binance |
LDO/USDT | $0.5147 | $22,450,045 | 13:54:16 26/01/2026 |
| 5 |  Top.one |
LDO/USDT | $0.5157 | $22,100,518 | 14:03:16 26/01/2026 |
| 6 |  FameEX |
LDO/USDT | $0.5155 | $19,758,804 | 13:57:17 26/01/2026 |
| 7 |  WhiteBIT |
LDO/USDT | $0.5155 | $18,856,140 | 13:54:15 26/01/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.5154 | $18,025,152 | 13:57:15 26/01/2026 |
| 9 |  Ju.com |
LDO/USDT | $0.5155 | $13,529,940 | 13:57:16 26/01/2026 |
| 10 |  Batonex |
LDO/USDT | $0.5157 | $13,050,821 | 14:00:16 26/01/2026 |
| 11 |  Bybit |
LDO/USDT | $0.5144 | $12,834,360 | 13:54:16 26/01/2026 |
| 12 |  Grvt |
LDO/USDT | $0.5156 | $12,668,435 | 14:03:15 26/01/2026 |
| 13 |  LBank |
LDO/USDT | $0.5156 | $11,943,006 | 13:57:16 26/01/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.5146 | $11,171,968 | 13:54:15 26/01/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,100,023 | 13:57:15 26/01/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.5156 | $10,012,780 | 14:03:15 26/01/2026 |
| 17 |  EagleX |
LDO/USDT | $0.5153 | $9,419,100 | 14:00:08 26/01/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.5154 | $9,320,095 | 13:57:10 26/01/2026 |
| 19 |  CoinW |
LDO/USDT | $0.5155 | $8,925,768 | 13:57:18 26/01/2026 |
| 20 |  BVOX |
LDO/USDT | $0.5154 | $7,443,304 | 13:57:15 26/01/2026 |
| 21 |  BTDUex |
LDO/USDT | $0.5162 | $7,409,449 | 14:00:08 26/01/2026 |
| 22 |  BiKing |
LDO/USDT | $0.5154 | $7,267,509 | 14:00:17 26/01/2026 |
| 23 |  Hotcoin |
LDO/USDT | $0.5154 | $6,788,857 | 13:57:20 26/01/2026 |
| 24 |  Toobit |
LDO/USDT | $0.5155 | $6,735,777 | 13:57:16 26/01/2026 |
| 25 |  OKX |
LDO/USDT | $0.5133 | $6,447,153 | 13:55:48 26/01/2026 |
| 26 |  CoinP |
LDO/USDT | $0.5161 | $6,310,313 | 14:00:07 26/01/2026 |
| 27 | BiKing |
LDO/USDT | $0.5159 | $4,636,590 | 14:00:09 26/01/2026 |
| 28 | Binance |
LDO/USDT | $0.5157 | $4,635,098 | 13:56:54 26/01/2026 |
| 29 |  Millionero |
LDO/USDT | $0.5163 | $4,502,693 | 14:00:11 26/01/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.5154 | $4,404,585 | 13:57:16 26/01/2026 |
| 31 | Millionero |
LDO/USDT | $0.5153 | $4,309,493 | 14:00:15 26/01/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.5153 | $4,258,879 | 13:57:15 26/01/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.5152 | $3,856,550 | 13:57:15 26/01/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.5152 | $3,793,376 | 14:00:17 26/01/2026 |
| 35 |  YEX |
LDO/USDT | $0.5154 | $3,708,069 | 13:57:16 26/01/2026 |
| 36 |  Bibox |
LDO/USDT | $0.7691 | $3,446,735 | 14:00:14 26/01/2026 |
| 37 |  Zedxion Exchange |
LDO/USDT | $0.5155 | $3,360,197 | 14:00:16 26/01/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.5154 | $3,360,070 | 14:00:16 26/01/2026 |
| 39 |  EasiCoin |
LDO/USDT | $0.5154 | $3,238,764 | 14:00:16 26/01/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.5151 | $3,141,838 | 13:57:15 26/01/2026 |
| 41 |  DigiFinex |
LDO/USDT | $0.5163 | $3,055,010 | 13:57:15 26/01/2026 |
| 42 |  BitMart |
LDO/USDT | $0.5151 | $2,814,027 | 13:57:10 26/01/2026 |
| 43 | Coinlocally |
LDO/USDT | $0.5154 | $2,809,642 | 14:00:07 26/01/2026 |
| 44 |  Cofinex |
LDO/USDT | $0.5157 | $2,747,382 | 14:00:20 26/01/2026 |
| 45 |  Bitget |
LDO/USDT | $0.5145 | $2,737,531 | 13:54:16 26/01/2026 |
| 46 | CoinP |
LDO/USDT | $0.5159 | $2,673,341 | 14:00:15 26/01/2026 |
| 47 |  KuCoin |
LDO/USDT | $0.5154 | $2,468,788 | 13:54:19 26/01/2026 |
| 48 |  4E |
LDO/USDT | $0.5160 | $2,294,780 | 14:00:09 26/01/2026 |
| 49 |  BTCC |
LDO/USDT | $0.5152 | $2,193,721 | 13:57:16 26/01/2026 |
| 50 |  CRMClick |
LDO/USDT | $0.5164 | $1,992,428 | 14:00:09 26/01/2026 |
| 51 |  HTX |
LDO/USDT | $0.5162 | $1,992,301 | 13:59:25 26/01/2026 |
| 52 | Bybit |
LDO/USDT | $0.5151 | $1,934,343 | 13:54:08 26/01/2026 |
| 53 |  Bitrue |
LDO/USDT | $0.5153 | $1,929,602 | 13:57:17 26/01/2026 |
| 54 |  BitradeX |
LDO/USDT | $0.5123 | $1,904,687 | 13:45:15 26/01/2026 |
| 55 | WhiteBIT |
LDO/USDT | $0.5150 | $1,830,441 | 13:54:11 26/01/2026 |
| 56 | FameEX |
LDO/USDT | $0.5153 | $1,797,194 | 13:57:12 26/01/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.5157 | $1,747,362 | 14:00:17 26/01/2026 |
| 58 | OrangeX |
LDO/USDT | $0.5153 | $1,722,065 | 13:57:11 26/01/2026 |
| 59 |  NovaEx |
LDO/USDT | $0.5162 | $1,715,730 | 14:00:07 26/01/2026 |
| 60 | CoinUp.io |
LDO/USDT | $0.5123 | $1,657,397 | 13:48:09 26/01/2026 |
| 61 |  Ekbit |
LDO/USDT | $0.5154 | $1,649,005 | 14:00:16 26/01/2026 |
| 62 |  BitbabyExchange |
LDO/USDT | $0.5155 | $1,512,250 | 14:00:16 26/01/2026 |
| 63 |  OneEx |
LDO/USDT | $0.5162 | $1,510,741 | 14:00:09 26/01/2026 |
| 64 | Echobit |
LDO/USDT | $0.5161 | $1,503,336 | 14:00:08 26/01/2026 |
| 65 |  Aivora Exchange |
LDO/USDT | $0.5156 | $1,502,165 | 14:00:15 26/01/2026 |
| 66 | YUBIT |
LDO/USDT | $0.5154 | $1,375,349 | 13:57:15 26/01/2026 |
| 67 | Ju.com |
LDO/USDT | $0.5154 | $1,352,300 | 13:57:12 26/01/2026 |
| 68 |  Pionex |
LDO/USDT | $0.5157 | $1,352,173 | 13:57:12 26/01/2026 |
| 69 |  Bitcastle |
LDO/USDT | $0.5156 | $1,347,742 | 14:00:19 26/01/2026 |
| 70 | EagleX |
LDO/USDT | $0.5154 | $1,337,365 | 14:00:15 26/01/2026 |
| 71 |  SunX |
LDO/USDT | $0.5164 | $1,325,765 | 14:03:17 26/01/2026 |
| 72 |  BITmarkets |
LDO/USD | $0.5160 | $1,310,274 | 14:00:12 26/01/2026 |
| 73 |  Hyperliquid |
LDO/USD | $0.5158 | $1,293,155 | 13:57:15 26/01/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.5163 | $1,292,841 | 13:58:55 26/01/2026 |
| 75 |  Gate |
LDO/USDT | $0.5144 | $1,277,799 | 13:54:19 26/01/2026 |
| 76 |  B2Z Exchange |
LDO/USD | $0.5160 | $1,253,161 | 14:00:10 26/01/2026 |
| 77 |  AstralX |
LDO/USDT | $0.5163 | $1,217,592 | 14:00:11 26/01/2026 |
| 78 | Gate |
LDO/USDT | $0.5155 | $1,215,237 | 13:56:54 26/01/2026 |
| 79 |  Picol |
LDO/USDT | $0.5162 | $1,193,072 | 14:00:09 26/01/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.5163 | $1,132,328 | 14:00:10 26/01/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.5154 | $1,110,971 | 13:57:15 26/01/2026 |
| 82 |  UZX |
LDO/USDT | $0.5154 | $1,102,456 | 13:57:11 26/01/2026 |
| 83 | LBank |
LDO/USDT | $0.5157 | $1,085,466 | 13:57:10 26/01/2026 |
| 84 |  Phemex |
LDO/USDT | $0.5153 | $1,044,581 | 13:57:16 26/01/2026 |
| 85 | HTX |
LDO/USDT | $0.5149 | $1,042,612 | 13:57:16 26/01/2026 |
| 86 | CRMClick |
LDO/USDT | $0.5151 | $1,042,531 | 14:00:15 26/01/2026 |
| 87 | OKX |
LDO/USDT | $0.5161 | $1,037,585 | 13:56:53 26/01/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.5161 | $1,037,583 | 13:57:11 26/01/2026 |
| 89 |  Backpack Exchange |
LDO/USDC | $0.5160 | $970,064 | 13:57:16 26/01/2026 |
| 90 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5158 | $946,986 | 13:53:47 26/01/2026 |
| 91 |  EdgeX |
LDO/USD | $0.5156 | $922,046 | 14:03:15 26/01/2026 |
| 92 | NovaEx |
LDO/USDT | $0.5154 | $879,170 | 14:00:16 26/01/2026 |
| 93 | Hotcoin |
LDO/USDT | $0.5149 | $821,105 | 13:58:14 26/01/2026 |
| 94 | Ourbit |
LDO/USDT | $0.5154 | $811,579 | 13:57:13 26/01/2026 |
| 95 |  VOOX Exchange |
LDO/USDT | $0.5156 | $770,109 | 13:57:18 26/01/2026 |
| 96 | Zoomex |
LDO/USDT | $0.5126 | $764,191 | 13:48:07 26/01/2026 |
| 97 | YEX |
LDO/USDT | $0.5163 | $758,934 | 14:00:08 26/01/2026 |
| 98 |  Websea |
LDO/USDT | $0.5156 | $752,453 | 13:57:10 26/01/2026 |
| 99 |  KTX |
LDO/USDT | $0.5142 | $739,008 | 14:00:16 26/01/2026 |
| 100 | Phemex |
LDO/USDT | $0.5149 | $705,639 | 13:57:09 26/01/2026 |
| 101 |  Hibt |
LDO/USDT | $0.5153 | $703,734 | 13:57:13 26/01/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.5154 | $699,219 | 14:00:15 26/01/2026 |
| 103 |  BTSE |
LDO/USDT | $0.5157 | $673,219 | 13:57:15 26/01/2026 |
| 104 | B2Z Exchange |
LDO/USD | $0.5156 | $654,805 | 14:00:16 26/01/2026 |
| 105 | BITmarkets |
LDO/USDT | $0.5151 | $654,246 | 14:00:15 26/01/2026 |
| 106 |  Zedcex Exchange |
LDO/USDT | $0.5163 | $615,620 | 14:00:11 26/01/2026 |
| 107 |  MGBX |
LDO/USDT | $0.5154 | $596,329 | 14:00:16 26/01/2026 |
| 108 | TruBit Pro Exchange |
LDO/USDT | $0.5164 | $579,731 | 14:00:11 26/01/2026 |
| 109 |  BingX |
LDO/USDT | $0.5153 | $556,238 | 13:57:10 26/01/2026 |
| 110 |  BitTap |
LDO/USDT | $0.5164 | $545,154 | 14:00:10 26/01/2026 |
| 111 | Tapbit |
LDO/USDT | $0.5153 | $537,850 | 13:57:11 26/01/2026 |
| 112 | Biconomy.com |
LDO/USDT | $0.5157 | $536,252 | 13:57:10 26/01/2026 |
| 113 |  CoinCatch |
LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 |
| 114 |  MEXC |
LDO/USDT | $0.5107 | $521,186 | 13:42:12 26/01/2026 |
| 115 | MGBX |
LDO/USDT | $0.5162 | $465,151 | 14:00:11 26/01/2026 |
| 116 |  Darkex Exchange |
LDO/USDT | $0.5153 | $464,115 | 14:00:11 26/01/2026 |
| 117 | BTCC |
LDO/USDT | $0.5151 | $462,089 | 13:57:09 26/01/2026 |
| 118 | BlockFin |
LDO/USDT | $0.5161 | $460,204 | 14:00:09 26/01/2026 |
| 119 | Toobit |
LDO/USDT | $0.5157 | $455,652 | 13:57:11 26/01/2026 |
| 120 |  Bitcoiva |
LDO/USDT | $0.5154 | $446,590 | 14:00:09 26/01/2026 |
| 121 |  Coinbase Exchange |
LDO/USD | $0.5150 | $434,895 | 13:56:58 26/01/2026 |
| 122 |  Coinflare |
LDO/USDT | $0.5156 | $413,934 | 14:00:15 26/01/2026 |
| 123 |  KCEX |
LDO/USDT | $0.5158 | $395,546 | 13:57:08 26/01/2026 |
| 124 |  Lighter |
LDO/USDC | $0.5162 | $392,160 | 13:57:15 26/01/2026 |
| 125 |  CrypFine |
LDO/USDT | $0.5152 | $390,414 | 13:54:10 26/01/2026 |
| 126 | BitTap |
LDO/USDT | $0.5158 | $364,575 | 14:00:16 26/01/2026 |
| 127 | Bitget |
LDO/USDT | $0.5158 | $347,477 | 13:54:12 26/01/2026 |
| 128 | Binance |
LDO/USDC | $0.5152 | $341,849 | 13:56:54 26/01/2026 |
| 129 | KuCoin |
LDO/USDT | $0.5151 | $339,631 | 13:55:23 26/01/2026 |
| 130 |  Paribu |
LDO/TRY | $0.5117 | $335,247 | 14:01:53 26/01/2026 |
| 131 | Bitunix |
LDO/USDT | $0.5157 | $308,571 | 13:57:11 26/01/2026 |
| 132 | Zedxion Exchange |
LDO/USDT | $0.5162 | $292,767 | 14:00:13 26/01/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.5164 | $290,118 | 13:57:12 26/01/2026 |
| 134 | CZR Exchange |
LDO/USDT | $0.5162 | $285,020 | 14:00:14 26/01/2026 |
| 135 |  BloFin |
LDO/USDT | $0.5155 | $274,548 | 13:57:10 26/01/2026 |
| 136 |  Bitazza |
LDO/USDT | $0.5176 | $236,493 | 14:00:12 26/01/2026 |
| 137 |  SunX |
LDO/USDT | $0.5163 | $235,425 | 14:00:10 26/01/2026 |
| 138 |  UEEx |
LDO/USDT | $0.5153 | $231,679 | 14:00:09 26/01/2026 |
| 139 |  Extended |
LDO/USD | $0.5157 | $230,146 | 14:03:16 26/01/2026 |
| 140 |  All InX |
LDO/USDT | $0.5164 | $228,427 | 14:00:08 26/01/2026 |
| 141 | BYDFi |
LDO/USDT | $0.5153 | $214,749 | 13:57:11 26/01/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.5154 | $213,018 | 14:00:16 26/01/2026 |
| 143 | Binance |
LDO/TRY | $0.5157 | $211,963 | 13:56:42 26/01/2026 |
| 144 |  GroveX |
LDO/USDT | $0.5152 | $193,337 | 14:00:09 26/01/2026 |
| 145 |  Kraken |
LDO/USD | $0.5140 | $180,271 | 13:59:54 26/01/2026 |
| 146 | DigiFinex |
LDO/USDT | $0.5155 | $174,036 | 13:54:11 26/01/2026 |
| 147 |  ZKE |
LDO/USDT | $0.5162 | $170,822 | 14:00:11 26/01/2026 |
| 148 |  Bitvavo |
LDO/EUR | $0.5152 | $160,847 | 13:57:11 26/01/2026 |
| 149 |  Dex-Trade |
LDO/USDT | $0.5154 | $148,939 | 13:54:11 26/01/2026 |
| 150 | B2Z Exchange |
LDO/USDT | $0.5158 | $146,286 | 14:00:10 26/01/2026 |
| 151 | BTSE |
LDO/USDT | $0.5153 | $146,061 | 13:57:11 26/01/2026 |
| 152 |  Paradex |
LDO/USD | $0.5158 | $142,768 | 14:03:15 26/01/2026 |
| 153 | AscendEX |
LDO/USDT | $0.5135 | $142,487 | 13:54:11 26/01/2026 |
| 154 |  BigONE |
LDO/USDT | $0.5103 | $141,104 | 13:51:11 26/01/2026 |
| 155 | BITmarkets |
LDO/USDT | $0.5158 | $140,824 | 14:00:12 26/01/2026 |
| 156 | WhiteBIT |
LDO/USDC | $0.5146 | $140,281 | 13:54:11 26/01/2026 |
| 157 |  Bitstamp by Robinhood |
LDO/USD | $0.5110 | $132,207 | 13:59:23 26/01/2026 |
| 158 |  Nivex |
LDO/USDT | $0.5163 | $130,003 | 14:00:09 26/01/2026 |
| 159 |  CoinEx |
LDO/USDT | $0.5160 | $129,377 | 13:59:23 26/01/2026 |
| 160 |  LeveX |
LDO/USDT | $0.5155 | $128,282 | 14:00:15 26/01/2026 |
| 161 |  Binance TR |
LDO/TRY | $0.5157 | $127,095 | 13:57:14 26/01/2026 |
| 162 |  Qmall Exchange |
LDO/USDT | $0.5157 | $118,926 | 13:57:10 26/01/2026 |
| 163 |  EXMO.ME |
LDO/USDT | $0.5160 | $118,398 | 14:00:07 26/01/2026 |
| 164 |  EXMO |
LDO/USDT | $0.5158 | $117,826 | 13:54:07 26/01/2026 |
| 165 | Binance |
LDO/FDUSD | $0.5144 | $106,968 | 13:56:54 26/01/2026 |
| 166 |  Coinbase International Exchange |
LDO/USDC | $0.5155 | $106,652 | 14:00:16 26/01/2026 |
| 167 |  Pacifica |
LDO/USD | $0.5156 | $105,176 | 14:03:15 26/01/2026 |
| 168 |  Cryptomus |
LDO/USDT | $0.5161 | $101,154 | 14:00:09 26/01/2026 |
| 169 | BloFin |
LDO/USDT | $0.5153 | $98,131.78 | 13:57:16 26/01/2026 |
| 170 | Bitrue |
LDO/USDT | $0.5153 | $94,734.37 | 13:57:11 26/01/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.5153 | $88,875.12 | 14:00:08 26/01/2026 |
| 172 |  BitKan |
LDO/USDT | $0.5163 | $85,416.84 | 14:00:12 26/01/2026 |
| 173 |  WEEX |
LDO/USDT | $0.5153 | $81,455.21 | 13:57:13 26/01/2026 |
| 174 |  ONUS Pro |
LDO/VNDC | $0.5162 | $79,316.65 | 14:00:16 26/01/2026 |
| 175 |  P2B |
LDO/USDT | $0.5154 | $78,233.19 | 13:54:11 26/01/2026 |
| 176 |  CEEX exchange |
LDO/USDT | $0.5153 | $76,588.93 | 14:00:10 26/01/2026 |
| 177 |  TGEX |
LDO/USDT | $0.5154 | $76,375.24 | 14:00:15 26/01/2026 |
| 178 |  BtcTurk | Kripto |
LDO/TRY | $0.5150 | $75,279.40 | 13:59:53 26/01/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.5179 | $72,793.32 | 14:00:10 26/01/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.5084 | $71,063.21 | 13:54:11 26/01/2026 |
| 181 | BitMart |
LDO/USDC | $0.5150 | $70,527.73 | 13:57:10 26/01/2026 |
| 182 | EXMO.ME |
LDO/USDC | $0.5165 | $70,349.33 | 14:00:07 26/01/2026 |
| 183 | EXMO |
LDO/USDC | $0.5153 | $70,030.72 | 13:54:07 26/01/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.5245 | $64,831.64 | 13:59:54 26/01/2026 |
| 185 | Bitcastle |
LDO/USDT | $0.5153 | $63,034.01 | 14:00:09 26/01/2026 |
| 186 | MEXC |
LDO/USDC | $0.5108 | $56,694.83 | 13:42:12 26/01/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.5158 | $55,622.40 | 13:57:12 26/01/2026 |
| 188 |  Dzengi.com |
LDO/USD | $0.5141 | $55,148.32 | 14:00:07 26/01/2026 |
| 189 |  PrimeXBT |
LDO/USDT | $0.5157 | $54,511.17 | 14:00:16 26/01/2026 |
| 190 |  Aster |
LDO/USDT | $0.5135 | $53,712.31 | 13:54:15 26/01/2026 |
| 191 | Cofinex |
LDO/USDT | $0.5163 | $53,068.63 | 14:00:18 26/01/2026 |
| 192 |  KoinBX |
LDO/USDT | $0.5162 | $47,382.07 | 14:00:13 26/01/2026 |
| 193 | KoinBX |
LDO/INR | $0.5447 | $47,381.08 | 14:00:13 26/01/2026 |
| 194 |  PointPay |
LDO/USDT | $0.5157 | $46,811.25 | 13:57:10 26/01/2026 |
| 195 | Gate |
LDO/USDC | $0.5160 | $45,846.24 | 13:56:24 26/01/2026 |
| 196 |  Coincall |
LDO/USD | $0.5158 | $45,000.29 | 14:03:16 26/01/2026 |
| 197 |  Niza.io |
LDO/USD | $0.5140 | $43,973.53 | 14:00:12 26/01/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.5114 | $43,737.80 | 13:59:53 26/01/2026 |
| 199 | NovaEx |
LDO/USDC | $0.5159 | $43,301.64 | 14:00:07 26/01/2026 |
| 200 |  SecondBTC |
LDO/USDT | $0.5154 | $43,291.50 | 14:00:14 26/01/2026 |
| 201 | Kraken |
LDO/EUR | $0.5108 | $41,256.05 | 13:59:54 26/01/2026 |
| 202 |  Deepcoin |
LDO/USDT | $0.5158 | $39,745.35 | 13:57:11 26/01/2026 |
| 203 |  Bit2Me |
LDO/EUR | $0.5110 | $39,168.69 | 13:57:07 26/01/2026 |
| 204 |  dYdX v4 |
LDO/USD | $0.4901 | $38,605.86 | 14:04:18 26/01/2026 |
| 205 |  Blynex |
LDO/USDT | $0.5161 | $37,712.85 | 14:00:10 26/01/2026 |
| 206 | Bit2Me |
LDO/USDC | $0.5152 | $37,414.47 | 13:57:07 26/01/2026 |
| 207 | Lighter |
LDO/USDC | $0.5163 | $33,296.47 | 13:57:11 26/01/2026 |
| 208 | Pionex |
LDO/USDT | $0.5154 | $32,180.02 | 13:57:16 26/01/2026 |
| 209 | TGEX |
LDO/USDT | $0.5163 | $31,530.49 | 14:00:09 26/01/2026 |
| 210 | Bitrue |
LDO/USDC | $0.5168 | $31,070.60 | 13:57:11 26/01/2026 |
| 211 |  BlueBit |
LDO/USDT | $0.5141 | $30,622.50 | 14:00:13 26/01/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.5154 | $30,476.79 | 13:57:09 26/01/2026 |
| 213 |  CoinChief |
LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.5156 | $28,304.10 | 13:53:47 26/01/2026 |
| 215 | BVOX |
LDO/USDT | $0.5154 | $25,387.65 | 13:57:10 26/01/2026 |
| 216 | PointPay |
LDO/USDC | $0.5152 | $24,595.88 | 13:57:10 26/01/2026 |
| 217 | WEEX |
LDO/USDC | $0.5148 | $21,691.91 | 13:57:13 26/01/2026 |
| 218 |  BitxEX |
LDO/USDT | $0.5156 | $21,282.68 | 14:00:16 26/01/2026 |
| 219 |  LATOKEN |
LDO/USDT | $0.7948 | $20,501.91 | 13:54:09 26/01/2026 |
| 220 |  Bitkub |
LDO/THB | $0.5150 | $16,277.31 | 13:54:08 26/01/2026 |
| 221 |  Azbit |
LDO/USDT | $0.5151 | $15,443.11 | 13:57:11 26/01/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5160 | $13,639.02 | 08:49:11 26/01/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5124 | $12,905.15 | 13:52:57 26/01/2026 |
| 224 | Bybit |
LDO/USDC | $0.5087 | $12,384.42 | 13:54:08 26/01/2026 |
| 225 | SunX |
LDO/USDT | $0.5153 | $11,725.03 | 14:00:18 26/01/2026 |
| 226 |  Bitso |
LDO/USD | $0.5130 | $10,920.86 | 13:59:53 26/01/2026 |
| 227 | Niza.io |
LDO/EUR | $0.5108 | $10,054.14 | 14:00:12 26/01/2026 |
| 228 | B2Z Exchange |
LDO/USDC | $0.5161 | $9,600.29 | 14:00:10 26/01/2026 |
| 229 | BITmarkets |
LDO/USDC | $0.5161 | $9,599.94 | 14:00:12 26/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5133 | $9,335.96 | 13:52:57 26/01/2026 |
| 231 |  HyperPay Futures |
LDO/USDT | $0.5154 | $9,264.70 | 14:03:18 26/01/2026 |
| 232 |  SmarDex |
LDO/USDT | $0.5085 | $6,975.47 | 11:39:11 26/01/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5136 | $5,775.82 | 13:52:57 26/01/2026 |
| 234 | Crypto.com Exchange |
LDO/USDT | $0.5153 | $5,231.93 | 13:57:09 26/01/2026 |
| 235 |  Tokocrypto |
LDO/USDT | $0.5157 | $4,961.32 | 13:57:10 26/01/2026 |
| 236 |  BiFinance |
LDO/USDT | $0.5160 | $4,927.01 | 13:57:21 26/01/2026 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.5158 | $4,728.99 | 14:00:14 26/01/2026 |
| 238 |  TRIV |
LDO/IDR | $0.5177 | $4,145.11 | 14:00:17 26/01/2026 |
| 239 | TRIV |
LDO/USDT | $0.5159 | $4,145.09 | 14:00:17 26/01/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.5160 | $3,627.34 | 13:53:47 26/01/2026 |
| 241 | Kanga Exchange |
LDO/USDT | $0.5162 | $3,159.07 | 14:00:14 26/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.5163 | $3,045.14 | 13:53:47 26/01/2026 |
| 243 | ONUS Pro |
LDO/VNDC | $0.5172 | $2,668.00 | 14:00:13 26/01/2026 |
| 244 | Crypto.com Exchange |
LDO/USD | $0.5092 | $2,599.17 | 13:45:17 26/01/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.5162 | $2,595.46 | 14:00:10 26/01/2026 |
| 246 |  Bitlo |
LDO/TRY | $0.5163 | $2,445.89 | 14:00:13 26/01/2026 |
| 247 |  ChangeNOW |
LDO/BTC | $0.5268 | $1,068.17 | 14:00:08 26/01/2026 |
| 248 |  Gemini |
LDO/USD | $0.5090 | $1,025.32 | 13:59:54 26/01/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.5096 | $881.76 | 14:00:10 26/01/2026 |
| 250 |  CoinDCX |
LDO/USDT | $0.5151 | $863.94 | 13:57:12 26/01/2026 |
| 251 | CoinDCX |
LDO/INR | $0.5346 | $860.98 | 13:57:12 26/01/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
LDO/USDT | $0.5129 | $805.50 | 13:52:57 26/01/2026 |
| 253 |  BitMEX |
LDO/USDT | $0.5068 | $789.75 | 13:57:21 26/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5131 | $750.07 | 13:53:11 26/01/2026 |
| 255 |  Foxbit |
LDO/BRL | $0.5105 | $749.03 | 14:00:12 26/01/2026 |
| 256 | OKX |
LDO/EUR | $0.5157 | $745.53 | 13:56:23 26/01/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5138 | $568.80 | 13:53:59 26/01/2026 |
| 258 | KuCoin |
LDO/USDC | $0.5095 | $492.92 | 13:55:23 26/01/2026 |
| 259 | Uniswap v4 (Arbitrum) |
ETH/LDO | $2,887.03 | $447.14 | 13:52:57 26/01/2026 |
| 260 |  NovaDAX |
LDO/BRL | $0.4944 | $371.27 | 13:57:10 26/01/2026 |
| 261 |  Indodax |
LDO/IDR | $0.4901 | $370.51 | 14:02:53 26/01/2026 |
| 262 |  WOO X |
LDO/USDT | $0.5158 | $368.56 | 13:57:15 26/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5124 | $300.60 | 13:51:23 26/01/2026 |
| 264 |  Coinone |
LDO/KRW | $0.5054 | $295.73 | 13:54:53 26/01/2026 |
| 265 | Backpack Exchange |
LDO/USDC | $0.5083 | $289.61 | 13:57:09 26/01/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.5143 | $281.45 | 13:52:47 26/01/2026 |
| 267 |  Binance.US |
LDO/USDT | $0.4894 | $264.03 | 13:59:53 26/01/2026 |
| 268 |  Flipster |
LDO/USDT | $0.5152 | $243.35 | 14:00:15 26/01/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,896.43 | $204.47 | 13:56:11 26/01/2026 |
| 270 |  Coins.ph |
LDO/PHP | $0.7288 | $185.90 | 14:00:11 26/01/2026 |
| 271 | Bitcoiva |
LDO/INR | $0.5274 | $179.95 | 14:00:09 26/01/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $2.73 | $177.58 | 13:53:59 26/01/2026 |
| 273 | Bitazza |
LDO/THB | $0.5106 | $138.72 | 14:00:12 26/01/2026 |
| 274 |  Binance TH |
LDO/USDT | $0.5157 | $137.38 | 13:57:10 26/01/2026 |
| 275 |  Korbit |
LDO/KRW | $0.5107 | $130.78 | 13:54:12 26/01/2026 |
| 276 | WOO X |
LDO/USDT | $0.5158 | $93.48 | 13:57:11 26/01/2026 |
| 277 |  CEX.IO |
LDO/USD | $0.5170 | $61.00 | 13:54:12 26/01/2026 |
| 278 |  HitBTC |
LDO/USDC | $0.5013 | $54.92 | 13:54:10 26/01/2026 |
| 279 |  Orderly |
LDO/USDC | $0.5092 | $51.43 | 14:03:16 26/01/2026 |
| 280 | Bitstamp by Robinhood |
LDO/EUR | $0.4905 | $37.51 | 13:59:53 26/01/2026 |
| 281 | CEX.IO |
LDO/EUR | $0.5182 | $27.54 | 13:54:12 26/01/2026 |
| 282 | HitBTC |
LDO/USDT | $0.4920 | $20.02 | 13:54:10 26/01/2026 |
| 283 |  Bitfinex |
LDO/USD | $0.5293 | $19.72 | 13:59:53 26/01/2026 |
| 284 | CEX.IO |
LDO/USDT | $0.5164 | $19.12 | 13:54:12 26/01/2026 |
| 285 | CEX.IO |
LDO/USDC | $0.5178 | $18.41 | 13:54:12 26/01/2026 |
| 286 | Bitfinex |
LDO/USDT | $0.4796 | $15.63 | 13:59:23 26/01/2026 |
| 287 | OKX |
LDO/USD | $0.4924 | $8.83 | 13:56:23 26/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,920.77 | $6.33 | 10:05:23 26/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5021 | $4.59 | 04:35:38 26/01/2026 |
| 290 |  Digitra.com |
LDO/USDT | $0.5071 | $0.7784 | 14:00:09 26/01/2026 |
| 291 |  Orca |
USDC/LDO | $0.9997 | $0.5970 | 11:30:35 26/01/2026 |
| 292 |  Raydium |
stSOL/LDO | $148.96 | $0.5949 | 11:30:35 26/01/2026 |
| 293 |  Camelot |
LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 |
| 294 | HitBTC |
LDO/USDT | $1.17 | $0 | 14:00:23 26/01/2026 |
| 295 |  ZebPay |
LDO/INR | $0.5293 | $0 | 13:54:11 26/01/2026 |
| 296 |  WazirX |
LDO/USDT | $0.5084 | $0 | 14:00:12 26/01/2026 |
| 297 |  CoinJar |
LDO/AUD | $0.5425 | $0 | 13:57:35 26/01/2026 |
| 298 | CoinJar |
LDO/EUR | $2.03 | $0 | 13:57:35 26/01/2026 |
| 299 | CoinJar |
LDO/GBP | $0.6304 | $0 | 13:57:35 26/01/2026 |
| 300 | CoinJar |
LDO/USD | $0.6025 | $0 | 13:57:35 26/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:26 26/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,033,087 với tỷ giá $0.5157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.