Lido DAO LDO
Xếp hạng #121
12:13:00 14/03/2026
Giá Lido DAO (LDO)
$0.2953 -3.13%
0.000004154 BTC
8,006 VND
Thấp: $0.2947
Cao: $0.3117
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2953 | $245,496,543 | 11:57:19 14/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2954 | $97,742,645 | 12:00:09 14/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2953 | $43,465,180 | 11:54:15 14/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2952 | $26,365,541 | 11:57:16 14/03/2026 |
| 5 |  Binance |
LDO/USDT | $0.2976 | $13,804,424 | 11:48:16 14/03/2026 |
| 6 |  FameEX |
LDO/USDT | $0.2977 | $11,797,041 | 11:48:17 14/03/2026 |
| 7 |  LBank |
LDO/USDT | $0.2952 | $11,678,985 | 11:57:16 14/03/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,114,341 | 11:54:15 14/03/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2950 | $11,042,294 | 12:00:07 14/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2951 | $10,931,705 | 11:57:15 14/03/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.2975 | $10,847,577 | 11:51:15 14/03/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.2950 | $10,409,280 | 11:57:12 14/03/2026 |
| 13 |  Hotcoin |
LDO/USDT | $0.2953 | $10,089,868 | 11:57:20 14/03/2026 |
| 14 |  Grvt |
LDO/USDT | $0.2955 | $9,851,432 | 12:03:16 14/03/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.2954 | $9,665,945 | 11:57:07 14/03/2026 |
| 16 |  Batonex |
LDO/USDT | $0.2957 | $9,658,651 | 11:54:16 14/03/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.2956 | $8,519,718 | 12:03:16 14/03/2026 |
| 18 |  BingX |
LDO/USDT | $0.2952 | $7,581,270 | 11:57:16 14/03/2026 |
| 19 |  Toobit |
LDO/USDT | $0.2953 | $6,368,779 | 11:57:15 14/03/2026 |
| 20 |  BTCC |
LDO/USDT | $0.2979 | $6,067,689 | 11:51:15 14/03/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2953 | $6,059,517 | 11:57:17 14/03/2026 |
| 22 |  CoinChief |
LDO/USDT | $0.2957 | $5,991,040 | 12:00:09 14/03/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2956 | $5,973,447 | 11:54:16 14/03/2026 |
| 24 |  OKX |
LDO/USDT | $0.2972 | $4,974,346 | 11:56:17 14/03/2026 |
| 25 |  KuCoin |
LDO/USDT | $0.2958 | $4,939,005 | 11:54:18 14/03/2026 |
| 26 |  Tebbit |
LDO/USDT | $0.2952 | $4,895,499 | 11:57:17 14/03/2026 |
| 27 |  BVOX |
LDO/USDT | $0.2961 | $4,603,332 | 11:54:15 14/03/2026 |
| 28 |  CoinP |
LDO/USDT | $0.2955 | $4,326,671 | 12:00:08 14/03/2026 |
| 29 |  BiKing |
LDO/USDT | $0.2977 | $4,003,728 | 11:45:17 14/03/2026 |
| 30 |  BitTap |
LDO/USDT | $0.2950 | $3,690,313 | 12:00:13 14/03/2026 |
| 31 |  B2Z Exchange |
LDO/USD | $0.2954 | $3,587,622 | 12:00:16 14/03/2026 |
| 32 |  BTSE |
LDO/USDT | $0.2954 | $3,582,929 | 11:57:15 14/03/2026 |
| 33 |  Bibox |
LDO/USDT | $0.7701 | $3,451,130 | 12:00:14 14/03/2026 |
| 34 |  BITmarkets |
LDO/USDT | $0.2952 | $3,450,939 | 12:00:16 14/03/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.2954 | $3,124,152 | 12:00:17 14/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.2954 | $3,124,124 | 12:00:16 14/03/2026 |
| 37 |  Coinlocally |
LDO/USDT | $0.2953 | $3,013,068 | 12:00:16 14/03/2026 |
| 38 |  EasiCoin |
LDO/USDT | $0.2954 | $2,990,085 | 12:00:16 14/03/2026 |
| 39 |  YEX |
LDO/USDT | $0.2952 | $2,959,589 | 11:57:16 14/03/2026 |
| 40 |  BitMart |
LDO/USDT | $0.2956 | $2,957,050 | 11:57:08 14/03/2026 |
| 41 |  WhiteBIT |
LDO/USDT | $0.2967 | $2,820,984 | 11:48:15 14/03/2026 |
| 42 |  Ourbit |
LDO/USDT | $0.2973 | $2,790,681 | 11:51:17 14/03/2026 |
| 43 |  Millionero |
LDO/USDT | $0.2959 | $2,699,391 | 11:54:11 14/03/2026 |
| 44 |  Biconomy.com |
LDO/USDT | $0.2952 | $2,689,574 | 11:57:15 14/03/2026 |
| 45 |  CZR Exchange |
LDO/USDT | $0.2954 | $2,669,105 | 12:00:15 14/03/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.2958 | $2,636,984 | 12:00:12 14/03/2026 |
| 47 | Binance |
LDO/USDT | $0.2954 | $2,465,975 | 11:56:54 14/03/2026 |
| 48 | BiKing |
LDO/USDT | $0.2958 | $2,455,771 | 11:54:08 14/03/2026 |
| 49 | WhiteBIT |
LDO/USDT | $0.2980 | $2,063,420 | 11:48:11 14/03/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.2960 | $2,051,829 | 11:57:16 14/03/2026 |
| 51 | Coinlocally |
LDO/USDT | $0.2950 | $1,999,611 | 12:00:11 14/03/2026 |
| 52 |  Cofinex |
LDO/USDT | $0.2954 | $1,834,047 | 12:00:15 14/03/2026 |
| 53 |  Bitget |
LDO/USDT | $0.2974 | $1,803,245 | 11:51:15 14/03/2026 |
| 54 |  Zoomex |
LDO/USDT | $0.2952 | $1,797,468 | 11:57:15 14/03/2026 |
| 55 |  Tapbit |
LDO/USDT | $0.2948 | $1,788,907 | 11:57:16 14/03/2026 |
| 56 | Millionero |
LDO/USDT | $0.2957 | $1,713,549 | 11:54:15 14/03/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.2950 | $1,547,841 | 11:57:14 14/03/2026 |
| 58 |  OneEx |
LDO/USDT | $0.2957 | $1,503,424 | 12:00:12 14/03/2026 |
| 59 | CoinP |
LDO/USDT | $0.2958 | $1,472,848 | 12:00:15 14/03/2026 |
| 60 | OrangeX |
LDO/USDT | $0.2950 | $1,450,585 | 11:54:11 14/03/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.2953 | $1,397,853 | 12:00:18 14/03/2026 |
| 62 | BTCC |
LDO/USDT | $0.2958 | $1,226,648 | 11:57:12 14/03/2026 |
| 63 | Echobit |
LDO/USDT | $0.2954 | $1,226,180 | 11:57:08 14/03/2026 |
| 64 |  P2B |
LDO/USDT | $0.2957 | $1,223,270 | 11:57:09 14/03/2026 |
| 65 |  4E |
LDO/USDT | $0.2960 | $1,214,333 | 11:54:07 14/03/2026 |
| 66 |  AstralX |
LDO/USDT | $0.2959 | $1,177,652 | 11:54:11 14/03/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.2890 | $1,134,979 | 11:59:53 14/03/2026 |
| 68 |  Ju.com |
LDO/USDT | $0.2960 | $1,076,503 | 12:00:13 14/03/2026 |
| 69 |  BYDFi |
LDO/USDT | $0.2955 | $1,017,981 | 12:00:16 14/03/2026 |
| 70 | EagleX |
LDO/USDT | $0.2952 | $1,011,139 | 11:57:15 14/03/2026 |
| 71 | YUBIT |
LDO/USDT | $0.2952 | $949,143 | 11:57:15 14/03/2026 |
| 72 |  BitradeX |
LDO/USDT | $0.2953 | $891,238 | 11:57:15 14/03/2026 |
| 73 |  BitbabyExchange |
LDO/USDT | $0.2957 | $876,083 | 11:54:16 14/03/2026 |
| 74 |  Hyperliquid |
LDO/USD | $0.2952 | $842,544 | 11:57:26 14/03/2026 |
| 75 | BITmarkets |
LDO/USD | $0.2950 | $833,494 | 12:00:09 14/03/2026 |
| 76 | B2Z Exchange |
LDO/USD | $0.2950 | $833,494 | 12:00:07 14/03/2026 |
| 77 |  Aivora Exchange |
LDO/USDT | $0.2953 | $820,197 | 12:00:17 14/03/2026 |
| 78 |  Pionex |
LDO/USDT | $0.2953 | $801,200 | 11:57:07 14/03/2026 |
| 79 |  KTX |
LDO/USDT | $0.2947 | $751,872 | 12:00:15 14/03/2026 |
| 80 | FameEX |
LDO/USDT | $0.2954 | $744,312 | 11:57:07 14/03/2026 |
| 81 |  Picol |
LDO/USDT | $0.2957 | $706,590 | 12:00:09 14/03/2026 |
| 82 | Bybit |
LDO/USDT | $0.2959 | $689,987 | 11:54:12 14/03/2026 |
| 83 |  Phemex |
LDO/USDT | $0.2953 | $670,400 | 11:57:16 14/03/2026 |
| 84 |  IBIT Global |
LDO/USDT | $0.2957 | $627,540 | 12:00:09 14/03/2026 |
| 85 | Hotcoin |
LDO/USDT | $0.2959 | $627,423 | 11:57:19 14/03/2026 |
| 86 |  HTX |
LDO/USDT | $0.2952 | $603,548 | 11:59:54 14/03/2026 |
| 87 |  UZX |
LDO/USDT | $0.2960 | $590,072 | 11:57:11 14/03/2026 |
| 88 |  Bitunix |
LDO/USDT | $0.2953 | $585,344 | 11:57:15 14/03/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.2956 | $569,484 | 12:00:11 14/03/2026 |
| 90 | Phemex |
LDO/USDT | $0.2959 | $569,095 | 11:57:10 14/03/2026 |
| 91 |  MGBX |
LDO/USDT | $0.2955 | $568,636 | 12:00:08 14/03/2026 |
| 92 | YEX |
LDO/USDT | $0.2950 | $499,874 | 12:00:09 14/03/2026 |
| 93 | LBank |
LDO/USDT | $0.2951 | $491,020 | 11:57:10 14/03/2026 |
| 94 |  KCEX |
LDO/USDT | $0.2953 | $470,065 | 11:57:15 14/03/2026 |
| 95 |  Bitcoiva |
LDO/USDT | $0.2950 | $447,169 | 12:00:12 14/03/2026 |
| 96 |  Gate |
LDO/USDT | $0.2977 | $438,427 | 11:51:19 14/03/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.2955 | $431,759 | 11:57:18 14/03/2026 |
| 98 | Ourbit |
LDO/USDT | $0.2955 | $428,870 | 11:57:08 14/03/2026 |
| 99 | TruBit Pro Exchange |
LDO/USDT | $0.2950 | $414,431 | 12:00:08 14/03/2026 |
| 100 |  BitGW Exchange |
LDO/USDT | $0.2954 | $385,374 | 11:57:07 14/03/2026 |
| 101 |  Websea |
LDO/USDT | $0.2957 | $379,033 | 12:00:13 14/03/2026 |
| 102 | OKX |
LDO/USDT | $0.2954 | $376,919 | 11:56:24 14/03/2026 |
| 103 |  Gems Trade |
LDO/USDT | $0.2954 | $376,893 | 12:00:11 14/03/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.2959 | $374,982 | 12:00:08 14/03/2026 |
| 105 | MGBX |
LDO/USDT | $0.2952 | $372,801 | 12:00:17 14/03/2026 |
| 106 |  Paradex |
LDO/USD | $0.2954 | $311,533 | 12:03:15 14/03/2026 |
| 107 | WhiteBIT |
LDO/USDC | $0.2974 | $291,303 | 11:48:11 14/03/2026 |
| 108 |  EdgeX |
LDO/USD | $0.2957 | $285,493 | 12:03:15 14/03/2026 |
| 109 | Toobit |
LDO/USDT | $0.2954 | $284,426 | 11:57:12 14/03/2026 |
| 110 | Zoomex |
LDO/USDT | $0.2976 | $280,855 | 11:42:07 14/03/2026 |
| 111 | BlockFin |
LDO/USDT | $0.2955 | $277,750 | 12:00:15 14/03/2026 |
| 112 | Tapbit |
LDO/USDT | $0.2950 | $269,641 | 11:57:09 14/03/2026 |
| 113 | KuCoin |
LDO/USDT | $0.2975 | $263,472 | 11:51:54 14/03/2026 |
| 114 |  Coinflare |
LDO/USDT | $0.2953 | $259,231 | 11:57:15 14/03/2026 |
| 115 | Bitget |
LDO/USDT | $0.2958 | $258,804 | 11:54:11 14/03/2026 |
| 116 |  Paribu |
LDO/TRY | $0.2965 | $256,093 | 12:01:23 14/03/2026 |
| 117 |  Hibt |
LDO/USDT | $0.2950 | $255,458 | 11:54:12 14/03/2026 |
| 118 | NovaEx |
LDO/USDT | $0.2953 | $255,195 | 11:57:16 14/03/2026 |
| 119 | BITmarkets |
LDO/USDT | $0.2950 | $253,060 | 12:00:09 14/03/2026 |
| 120 | B2Z Exchange |
LDO/USDT | $0.2950 | $252,909 | 12:00:07 14/03/2026 |
| 121 | BTSE |
LDO/USDT | $0.2960 | $252,801 | 11:57:07 14/03/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.2947 | $250,711 | 12:00:12 14/03/2026 |
| 123 |  Bitrue |
LDO/USDT | $0.2951 | $241,471 | 11:57:17 14/03/2026 |
| 124 | BingX |
LDO/USDT | $0.2953 | $239,973 | 11:57:12 14/03/2026 |
| 125 | Biconomy.com |
LDO/USDT | $0.2956 | $228,781 | 11:57:07 14/03/2026 |
| 126 |  BloFin |
LDO/USDT | $0.2973 | $221,801 | 11:45:10 14/03/2026 |
| 127 | Gate |
LDO/USDT | $0.2955 | $220,925 | 11:56:24 14/03/2026 |
| 128 |  Ekbit |
LDO/USDT | $0.2954 | $220,460 | 12:00:16 14/03/2026 |
| 129 |  Lighter |
LDO/USDC | $0.2975 | $220,344 | 12:00:15 14/03/2026 |
| 130 |  ASTX |
LDO/USDT | $0.2954 | $220,039 | 12:00:16 14/03/2026 |
| 131 | Binance |
LDO/USDC | $0.2957 | $215,916 | 11:56:42 14/03/2026 |
| 132 |  CEEX exchange |
LDO/USDT | $0.2960 | $214,853 | 12:00:09 14/03/2026 |
| 133 | idax exchange |
LDO/USDC | $0.2956 | $214,470 | 12:00:10 14/03/2026 |
| 134 | BitTap |
LDO/USDT | $0.2955 | $211,056 | 12:00:20 14/03/2026 |
| 135 | idax exchange |
LDO/USDT | $0.2954 | $197,688 | 12:00:10 14/03/2026 |
| 136 | CZR Exchange |
LDO/USDT | $0.2957 | $190,581 | 12:00:12 14/03/2026 |
| 137 | Binance |
LDO/TRY | $0.2981 | $180,977 | 11:56:42 14/03/2026 |
| 138 | Biconomy.com |
LDO/USDC | $0.2955 | $178,609 | 11:57:07 14/03/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2955 | $170,654 | 11:57:11 14/03/2026 |
| 140 |  MEXC |
LDO/USDT | $0.2958 | $166,453 | 11:54:11 14/03/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.2960 | $160,377 | 11:57:10 14/03/2026 |
| 142 |  GroveX |
LDO/USDT | $0.2954 | $158,703 | 12:00:09 14/03/2026 |
| 143 |  AllinX |
LDO/USDT | $0.2955 | $152,418 | 12:00:12 14/03/2026 |
| 144 | ASTX |
LDO/USDT | $0.2957 | $149,004 | 12:00:12 14/03/2026 |
| 145 | AscendEX |
LDO/USDT | $0.2954 | $138,579 | 11:57:07 14/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2961 | $131,786 | 11:32:59 14/03/2026 |
| 147 |  Backpack Exchange |
LDO/USDC | $0.2965 | $127,383 | 11:57:16 14/03/2026 |
| 148 |  ZKE |
LDO/USDT | $0.2956 | $118,570 | 12:00:14 14/03/2026 |
| 149 | BYDFi |
LDO/USDT | $0.2960 | $116,747 | 11:54:07 14/03/2026 |
| 150 | HTX |
LDO/USDT | $0.2956 | $112,975 | 11:54:16 14/03/2026 |
| 151 |  BigONE |
LDO/USDT | $0.2950 | $110,601 | 11:57:08 14/03/2026 |
| 152 |  Binance TR |
LDO/TRY | $0.2981 | $109,363 | 11:57:10 14/03/2026 |
| 153 |  EXMO.ME |
LDO/USDT | $0.2950 | $108,525 | 11:57:08 14/03/2026 |
| 154 |  EXMO |
LDO/USDT | $0.2951 | $108,516 | 11:57:11 14/03/2026 |
| 155 |  Coinbase Exchange |
LDO/USD | $0.2960 | $104,602 | 11:56:59 14/03/2026 |
| 156 |  Dex-Trade |
LDO/USDT | $0.2960 | $93,689.09 | 11:57:12 14/03/2026 |
| 157 | Binance |
LDO/FDUSD | $0.2958 | $92,983.82 | 11:56:54 14/03/2026 |
| 158 |  LeveX |
LDO/USDT | $0.2955 | $84,087.10 | 12:00:15 14/03/2026 |
| 159 |  SecondBTC |
LDO/USDT | $0.2954 | $82,578.86 | 12:00:09 14/03/2026 |
| 160 |  Cryptomus |
LDO/USDT | $0.2956 | $81,153.55 | 12:00:08 14/03/2026 |
| 161 | KCEX |
LDO/USDT | $0.2956 | $80,559.74 | 11:57:09 14/03/2026 |
| 162 |  Kraken |
LDO/USD | $0.2960 | $77,626.74 | 11:59:54 14/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
MORPHO/LDO | $2.05 | $76,313.79 | 09:46:59 10/03/2026 |
| 164 |  ONUS Pro |
LDO/VNDC | $0.2956 | $73,567.86 | 11:54:16 14/03/2026 |
| 165 | BloFin |
LDO/USDT | $0.2955 | $71,207.49 | 12:00:16 14/03/2026 |
| 166 | EXMO.ME |
LDO/USDC | $0.2950 | $66,673.57 | 11:57:08 14/03/2026 |
| 167 | EXMO |
LDO/USDC | $0.2950 | $66,668.57 | 11:57:11 14/03/2026 |
| 168 |  BitDelta |
LDO/USDT | $0.2950 | $66,304.04 | 12:00:07 14/03/2026 |
| 169 | BitMart |
LDO/USDC | $0.2954 | $65,528.65 | 11:57:08 14/03/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.2955 | $63,762.42 | 11:59:53 14/03/2026 |
| 171 |  SunX |
LDO/USDT | $0.2961 | $61,990.90 | 12:03:16 14/03/2026 |
| 172 | DigiFinex |
LDO/USDT | $0.2962 | $60,713.58 | 11:54:07 14/03/2026 |
| 173 |  Qmall Exchange |
LDO/USDT | $0.2955 | $58,929.82 | 12:00:11 14/03/2026 |
| 174 | MEXC |
LDO/USDC | $0.2961 | $56,759.24 | 11:54:11 14/03/2026 |
| 175 |  BitKan |
LDO/USDT | $0.2979 | $53,393.37 | 12:00:12 14/03/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.2950 | $52,832.84 | 12:00:13 14/03/2026 |
| 177 | Cofinex |
LDO/USDT | $0.2952 | $52,343.20 | 12:00:10 14/03/2026 |
| 178 | NovaEx |
LDO/USDC | $0.2955 | $48,267.27 | 12:00:12 14/03/2026 |
| 179 |  Bithumb |
LDO/KRW | $0.2914 | $48,044.54 | 11:59:53 14/03/2026 |
| 180 |  PrimeXBT |
LDO/USDT | $0.2953 | $47,276.31 | 12:00:16 14/03/2026 |
| 181 | Bitrue |
LDO/USDT | $0.2950 | $46,658.05 | 11:57:12 14/03/2026 |
| 182 |  Nivex |
LDO/USDT | $0.2954 | $46,032.00 | 12:00:09 14/03/2026 |
| 183 |  TGEX |
LDO/USDT | $0.2977 | $45,796.30 | 11:45:15 14/03/2026 |
| 184 |  Extended |
LDO/USD | $0.2984 | $44,418.17 | 12:03:16 14/03/2026 |
| 185 |  ICRYPEX |
LDO/USDT | $0.2932 | $41,493.80 | 12:00:09 14/03/2026 |
| 186 |  KoinBX |
LDO/USDT | $0.2954 | $41,179.13 | 12:00:08 14/03/2026 |
| 187 | KoinBX |
LDO/INR | $0.3006 | $41,178.56 | 12:00:08 14/03/2026 |
| 188 | WhiteBIT |
LDO/EUR | $0.2988 | $33,817.53 | 11:48:11 14/03/2026 |
| 189 | Lighter |
LDO/USDC | $0.2966 | $33,776.24 | 11:57:11 14/03/2026 |
| 190 |  Blynex |
LDO/USDT | $0.2977 | $33,389.10 | 11:51:09 14/03/2026 |
| 191 |  BtcTurk | Kripto |
LDO/TRY | $0.2962 | $31,492.59 | 11:59:23 14/03/2026 |
| 192 |  XT.COM |
LDO/USDT | $0.2954 | $29,590.34 | 11:57:09 14/03/2026 |
| 193 |  Coincall |
LDO/USD | $0.2958 | $28,058.70 | 12:03:15 14/03/2026 |
| 194 | Bitrue |
LDO/USDC | $0.2959 | $27,886.41 | 11:57:12 14/03/2026 |
| 195 |  Bitvavo |
LDO/EUR | $0.2964 | $27,225.61 | 11:57:08 14/03/2026 |
| 196 | TGEX |
LDO/USDT | $0.2980 | $26,363.96 | 11:48:13 14/03/2026 |
| 197 |  Coinbase International Exchange |
LDO/USDC | $0.2957 | $24,181.86 | 12:00:16 14/03/2026 |
| 198 |  Bit2Me |
LDO/USDC | $0.2956 | $23,902.16 | 11:57:11 14/03/2026 |
| 199 | BITmarkets |
LDO/USDC | $0.2950 | $23,520.85 | 12:00:09 14/03/2026 |
| 200 | B2Z Exchange |
LDO/USDC | $0.2950 | $23,520.85 | 12:00:07 14/03/2026 |
| 201 |  WEEX |
LDO/USDT | $0.2950 | $22,365.17 | 11:57:12 14/03/2026 |
| 202 | Bit2Me |
LDO/EUR | $0.2970 | $20,375.98 | 12:00:11 14/03/2026 |
| 203 | Kraken |
LDO/EUR | $0.2993 | $19,946.51 | 11:59:54 14/03/2026 |
| 204 |  Niza.io |
LDO/USD | $0.2960 | $19,882.84 | 12:00:11 14/03/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.2954 | $17,395.78 | 11:57:11 14/03/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.2958 | $17,149.62 | 12:00:12 14/03/2026 |
| 207 | BVOX |
LDO/USDT | $0.2960 | $14,675.04 | 11:57:09 14/03/2026 |
| 208 | BtcTurk | Kripto |
LDO/USDT | $0.2950 | $14,525.42 | 11:59:53 14/03/2026 |
| 209 | Gate |
LDO/USDC | $0.2950 | $13,285.89 | 11:56:54 14/03/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.2952 | $12,695.06 | 11:57:16 14/03/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.2972 | $11,762.37 | 11:51:11 14/03/2026 |
| 212 | Pionex |
LDO/USDT | $0.2952 | $11,203.34 | 11:57:15 14/03/2026 |
| 213 |  Bitstamp by Robinhood |
LDO/USD | $0.2961 | $10,292.78 | 11:59:23 14/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2954 | $10,124.39 | 11:11:35 14/03/2026 |
| 215 |  Aster |
LDO/USDT | $0.2963 | $8,938.81 | 11:54:15 14/03/2026 |
| 216 | ONUS Pro |
LDO/VNDC | $0.2959 | $8,659.58 | 11:54:14 14/03/2026 |
| 217 | WEEX |
LDO/USDC | $0.2949 | $7,554.90 | 11:57:12 14/03/2026 |
| 218 |  Curve (Ethereum) |
LDO/WETH | $0.2949 | $7,330.91 | 09:28:59 14/03/2026 |
| 219 |  BiFinance |
LDO/USDT | $0.2954 | $6,958.23 | 11:57:19 14/03/2026 |
| 220 |  Pacifica |
LDO/USD | $0.2954 | $6,616.31 | 11:57:15 14/03/2026 |
| 221 | Bybit |
LDO/USDC | $0.2968 | $6,021.51 | 11:54:12 14/03/2026 |
| 222 |  PointPay |
LDO/USDT | $0.2954 | $5,794.51 | 11:57:07 14/03/2026 |
| 223 |  Crypto.com Exchange |
LDO/USD | $0.2966 | $5,392.52 | 11:54:07 14/03/2026 |
| 224 |  Kanga Exchange |
LDO/USDT | $0.2967 | $5,366.93 | 11:57:11 14/03/2026 |
| 225 | Niza.io |
LDO/EUR | $0.2970 | $5,186.91 | 12:00:11 14/03/2026 |
| 226 |  Azbit |
LDO/USDT | $0.2956 | $4,456.54 | 11:57:08 14/03/2026 |
| 227 | Crypto.com Exchange |
LDO/USDT | $0.2974 | $4,436.19 | 11:54:07 14/03/2026 |
| 228 |  Ulink |
LDO/USDT | $1.09 | $4,414.88 | 11:57:18 14/03/2026 |
| 229 | Kanga Exchange |
LDO/USDC | $0.2979 | $4,290.75 | 11:57:11 14/03/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2952 | $3,870.93 | 11:53:26 14/03/2026 |
| 231 |  Serenity |
LDO/USDT | $0.2844 | $3,856.78 | 19:12:11 10/03/2026 |
| 232 |  HyperPay Futures |
LDO/USDT | $0.2956 | $3,786.64 | 12:03:16 14/03/2026 |
| 233 |  Bitso |
LDO/USD | $0.2980 | $3,584.53 | 11:59:59 14/03/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2963 | $3,436.17 | 11:01:33 14/03/2026 |
| 235 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.2962 | $3,182.51 | 11:54:59 14/03/2026 |
| 236 |  ZebPay |
LDO/INR | $0.2999 | $3,062.07 | 11:54:11 14/03/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,097.18 | $2,876.58 | 11:53:26 14/03/2026 |
| 238 | SunX |
LDO/USDT | $0.2954 | $2,714.04 | 12:00:17 14/03/2026 |
| 239 |  TRIV |
LDO/IDR | $0.2962 | $1,954.52 | 12:00:15 14/03/2026 |
| 240 | TRIV |
LDO/USDT | $0.2958 | $1,954.19 | 12:00:15 14/03/2026 |
| 241 |  Binance TH |
LDO/USDT | $0.2954 | $1,926.59 | 11:57:08 14/03/2026 |
| 242 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2964 | $1,721.63 | 10:58:45 14/03/2026 |
| 243 |  Bitlo |
LDO/TRY | $0.2962 | $1,681.77 | 11:54:12 14/03/2026 |
| 244 |  Dzengi.com |
LDO/USD | $0.2945 | $1,587.84 | 12:00:08 14/03/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.2957 | $1,483.65 | 11:54:07 14/03/2026 |
| 246 | KuCoin |
LDO/USDC | $0.2985 | $1,325.65 | 11:56:53 14/03/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.3029 | $1,250.48 | 12:01:19 14/03/2026 |
| 248 |  CoinDCX |
LDO/INR | $0.3032 | $1,045.78 | 12:00:08 14/03/2026 |
| 249 | CoinDCX |
LDO/USDT | $0.2956 | $650.94 | 12:00:08 14/03/2026 |
| 250 |  Tokocrypto |
LDO/USDT | $0.2954 | $582.28 | 11:57:09 14/03/2026 |
| 251 |  Gemini |
LDO/USD | $0.2970 | $456.35 | 11:59:53 14/03/2026 |
| 252 | PointPay |
LDO/USDC | $0.2968 | $429.20 | 11:57:07 14/03/2026 |
| 253 |  Flipster |
LDO/USDT | $0.2956 | $422.91 | 11:57:15 14/03/2026 |
| 254 |  WOO X |
LDO/USDT | $0.2954 | $399.20 | 11:57:15 14/03/2026 |
| 255 | OKX |
LDO/EUR | $0.2974 | $313.49 | 11:56:54 14/03/2026 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.3096 | $307.08 | 11:59:53 14/03/2026 |
| 257 |  Young Platform |
LDO/EUR | $0.2993 | $306.31 | 12:00:12 14/03/2026 |
| 258 |  Foxbit |
LDO/BRL | $0.2999 | $272.16 | 11:57:11 14/03/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2948 | $270.74 | 09:33:11 14/03/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,090.36 | $260.00 | 10:52:47 14/03/2026 |
| 261 |  Coins.ph |
LDO/PHP | $0.7213 | $184.00 | 12:00:11 14/03/2026 |
| 262 | Bitcoiva |
LDO/INR | $0.3014 | $178.14 | 12:00:12 14/03/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.2954 | $177.76 | 11:57:13 14/03/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.2948 | $159.23 | 09:37:11 14/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2949 | $138.40 | 09:38:35 14/03/2026 |
| 266 |  Orderly |
LDO/USDC | $0.3044 | $130.88 | 12:03:16 14/03/2026 |
| 267 |  ChangeNOW |
LDO/BTC | $0.2880 | $102.75 | 11:57:09 14/03/2026 |
| 268 | Bitazza |
LDO/THB | $0.2970 | $101.73 | 12:00:12 14/03/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.14 | $97.87 | 10:53:35 14/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2962 | $48.26 | 19:48:23 13/03/2026 |
| 271 |  Indodax |
LDO/IDR | $0.2928 | $46.32 | 12:02:25 14/03/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.2992 | $44.57 | 12:00:08 14/03/2026 |
| 273 |  Coinone |
LDO/KRW | $0.2980 | $24.84 | 11:59:53 14/03/2026 |
| 274 | OKX |
LDO/USD | $0.3100 | $23.22 | 11:56:54 14/03/2026 |
| 275 |  CEX.IO |
LDO/USD | $0.2960 | $20.92 | 11:57:07 14/03/2026 |
| 276 | Crypto.com Exchange |
LDO/USD | $0.2984 | $18.23 | 11:51:19 14/03/2026 |
| 277 | CEX.IO |
LDO/USDC | $0.2962 | $17.78 | 11:57:07 14/03/2026 |
| 278 | CEX.IO |
LDO/EUR | $0.2978 | $17.23 | 11:57:07 14/03/2026 |
| 279 | CEX.IO |
LDO/USDT | $0.2956 | $16.85 | 11:57:07 14/03/2026 |
| 280 |  Binance.US |
LDO/USDT | $0.3080 | $8.89 | 11:59:53 14/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,077.36 | $6.57 | 10:01:23 14/03/2026 |
| 282 |  Bitfinex |
LDO/USD | $0.2932 | $3.33 | 11:59:54 14/03/2026 |
| 283 |  Gate US |
LDO/USDT | $0.2955 | $2.11 | 12:00:11 14/03/2026 |
| 284 | Bitfinex |
LDO/USDT | $0.3196 | $1.80 | 11:59:24 14/03/2026 |
| 285 |  Giottus |
LDO/INR | $0.5399 | $0.3827 | 11:18:08 14/03/2026 |
| 286 |  Digitra.com |
LDO/BRL | $0.3028 | $0.3229 | 12:00:09 14/03/2026 |
| 287 | Digitra.com |
LDO/USDT | $0.3075 | $0.3229 | 12:00:09 14/03/2026 |
| 288 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 11:57:07 14/03/2026 |
| 289 | HitBTC |
LDO/USDT | $0.2889 | $0 | 11:57:07 14/03/2026 |
| 290 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:00:22 14/03/2026 |
| 291 |  Korbit |
LDO/KRW | $0.2948 | $0 | 12:00:12 14/03/2026 |
| 292 |  WazirX |
LDO/USDT | $0.2900 | $0 | 12:00:09 14/03/2026 |
| 293 |  CoinJar |
LDO/AUD | $0.2974 | $0 | 11:51:41 14/03/2026 |
| 294 | CoinJar |
LDO/GBP | $0.4432 | $0 | 11:51:41 14/03/2026 |
| 295 | CoinJar |
LDO/USD | $0.3021 | $0 | 11:51:41 14/03/2026 |
| 296 | CoinJar |
LDO/USDC | $0.2894 | $0 | 11:51:41 14/03/2026 |
| 297 | Tokocrypto |
LDO/USDC | $0.2957 | $0 | 11:57:09 14/03/2026 |
| 298 | Giottus |
LDO/USDT | $0.2960 | $0 | 11:18:08 14/03/2026 |
| 299 | WOO X |
LDO/USDT | $0.2954 | $0 | 12:00:11 14/03/2026 |
| 300 |  LCX Exchange |
LDO/EUR | $0.5392 | $0 | 11:57:09 14/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 14/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,496,543 với tỷ giá $0.2953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.