Lido DAO LDO
Xếp hạng #111
13:59:00 01/11/2026
Giá Lido DAO (LDO)
$0.3360 0.64%
0.000004314 BTC
8,627 VND
Thấp: $0.3310
Cao: $0.3396
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3359 | $146,949,530 | 13:57:16 01/11/2026 |
| 2 |  BingX |
LDO/USDT | $0.3356 | $14,663,459 | 13:57:19 01/11/2026 |
| 3 |  Tapbit |
LDO/USDT | $0.3343 | $13,513,181 | 13:57:15 01/11/2026 |
| 4 |  Binance |
LDO/USDT | $0.3358 | $6,235,989 | 13:54:16 01/11/2026 |
| 5 |  KuCoin |
LDO/USDT | $0.3357 | $6,051,965 | 13:54:19 01/11/2026 |
| 6 |  FameEX |
LDO/USDT | $0.3358 | $5,436,832 | 13:57:19 01/11/2026 |
| 7 |  OrangeX |
LDO/USDT | $0.3357 | $5,400,581 | 13:54:15 01/11/2026 |
| 8 |  YUBIT |
LDO/USDT | $0.3356 | $3,840,624 | 13:57:09 01/11/2026 |
| 9 |  LBank |
LDO/USDT | $0.3359 | $3,376,886 | 13:57:16 01/11/2026 |
| 10 |  Echobit |
LDO/USDT | $0.3359 | $3,165,526 | 13:57:16 01/11/2026 |
| 11 |  OmniX |
LDO/USDT | $0.3362 | $2,867,875 | 13:57:08 01/11/2026 |
| 12 |  Biconomy.com |
LDO/USDT | $0.3357 | $2,233,439 | 13:57:15 01/11/2026 |
| 13 |  Koinbay |
LDO/USDT | $0.3358 | $2,227,067 | 13:57:15 01/11/2026 |
| 14 |  CoinW |
LDO/USDT | $0.3358 | $2,129,581 | 13:57:16 01/11/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3358 | $1,895,232 | 13:57:17 01/11/2026 |
| 16 |  WhiteBIT |
LDO/USDT | $0.3352 | $1,806,833 | 13:45:15 01/11/2026 |
| 17 |  Bybit |
LDO/USDT | $0.3357 | $1,662,831 | 13:54:17 01/11/2026 |
| 18 |  MEXC |
LDO/USDT | $0.3358 | $1,405,213 | 13:54:16 01/11/2026 |
| 19 |  Ourbit |
LDO/USDT | $0.3358 | $1,342,895 | 13:57:17 01/11/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3357 | $1,153,645 | 13:57:15 01/11/2026 |
| 21 |  Poloniex |
LDO/USDT | $0.3346 | $1,024,184 | 13:59:53 01/11/2026 |
| 22 | CoinUp.io |
LDO/USDT | $0.3361 | $987,022 | 13:57:07 01/11/2026 |
| 23 | Binance |
LDO/USDT | $0.3362 | $933,875 | 13:56:42 01/11/2026 |
| 24 | WhiteBIT |
LDO/USDT | $0.3356 | $706,203 | 13:45:10 01/11/2026 |
| 25 |  P2B |
LDO/USDT | $0.3356 | $654,305 | 13:45:11 01/11/2026 |
| 26 | Echobit |
LDO/USDT | $0.3363 | $594,554 | 13:57:07 01/11/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3358 | $585,070 | 13:57:20 01/11/2026 |
| 28 | YUBIT |
LDO/USDT | $0.3358 | $514,690 | 13:57:16 01/11/2026 |
| 29 |  Zoomex |
LDO/USDT | $0.3357 | $496,816 | 13:57:15 01/11/2026 |
| 30 |  Phemex |
LDO/USDT | $0.3359 | $488,038 | 13:57:15 01/11/2026 |
| 31 |  BYDFi |
LDO/USDT | $0.3355 | $483,676 | 13:57:15 01/11/2026 |
| 32 |  BTCC |
LDO/USDT | $0.3362 | $467,349 | 13:57:08 01/11/2026 |
| 33 |  CrypFine |
LDO/USDT | $0.3361 | $459,379 | 13:57:11 01/11/2026 |
| 34 |  Bitunix |
LDO/USDT | $0.3358 | $438,094 | 13:57:16 01/11/2026 |
| 35 |  BTSE |
LDO/USDT | $0.3362 | $435,630 | 13:57:15 01/11/2026 |
| 36 |  Bitbase |
LDO/USDT | $0.3352 | $420,060 | 13:45:17 01/11/2026 |
| 37 | FameEX |
LDO/USDT | $0.3363 | $407,927 | 13:57:09 01/11/2026 |
| 38 | Toobit |
LDO/USDT | $0.3362 | $378,159 | 13:57:08 01/11/2026 |
| 39 | Hotcoin |
LDO/USDT | $0.3362 | $376,704 | 13:54:15 01/11/2026 |
| 40 | Bybit |
LDO/USDT | $0.3359 | $372,495 | 13:54:09 01/11/2026 |
| 41 |  KCEX |
LDO/USDT | $0.3358 | $360,666 | 13:57:15 01/11/2026 |
| 42 | Phemex |
LDO/USDT | $0.3355 | $360,580 | 13:57:12 01/11/2026 |
| 43 |  MGBX |
LDO/USDT | $0.3356 | $353,811 | 13:57:16 01/11/2026 |
| 44 |  Pionex |
LDO/USDT | $0.3362 | $335,543 | 13:57:12 01/11/2026 |
| 45 |  x.me Exchange |
LDO/USDT | $0.3359 | $288,949 | 13:57:18 01/11/2026 |
| 46 | Biconomy.com |
LDO/USDT | $0.3362 | $287,211 | 13:57:12 01/11/2026 |
| 47 | Bitbase |
LDO/USDT | $0.3355 | $282,413 | 13:45:08 01/11/2026 |
| 48 |  Hyperliquid |
LDO/USDC | $0.3363 | $280,349 | 13:54:26 01/11/2026 |
| 49 |  Bitrue |
LDO/USDT | $0.3359 | $255,031 | 13:57:17 01/11/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3356 | $247,042 | 13:54:07 01/11/2026 |
| 51 |  Bitget |
LDO/USDT | $0.3360 | $238,717 | 13:54:15 01/11/2026 |
| 52 |  UZX |
LDO/USDT | $0.3364 | $234,153 | 13:57:07 01/11/2026 |
| 53 | LBank |
LDO/USDT | $0.3360 | $208,036 | 13:57:12 01/11/2026 |
| 54 |  OKX |
LDO/USDT | $0.3360 | $198,685 | 13:56:53 01/11/2026 |
| 55 | Biconomy.com |
LDO/USDC | $0.3361 | $197,140 | 13:57:12 01/11/2026 |
| 56 |  BloFin |
LDO/USDT | $0.3365 | $195,751 | 13:54:11 01/11/2026 |
| 57 |  Gate |
LDO/USDT | $0.3351 | $158,239 | 13:54:20 01/11/2026 |
| 58 | Pionex |
LDO/USDT | $0.3358 | $124,189 | 13:57:16 01/11/2026 |
| 59 | Binance |
LDO/TRY | $0.3346 | $124,153 | 13:56:42 01/11/2026 |
| 60 | Zoomex |
LDO/USDT | $0.3357 | $112,130 | 13:42:16 01/11/2026 |
| 61 |  Coinbase Exchange |
LDO/USD | $0.3362 | $101,871 | 13:56:29 01/11/2026 |
| 62 | Bitget |
LDO/USDT | $0.3355 | $100,535 | 13:55:02 01/11/2026 |
| 63 |  BigONE |
LDO/USDT | $0.3406 | $100,132 | 13:57:10 01/11/2026 |
| 64 |  Binance TR |
LDO/TRY | $0.3346 | $98,046.05 | 13:57:14 01/11/2026 |
| 65 |  Bitstamp by Robinhood |
LDO/USD | $0.3359 | $94,842.87 | 13:59:53 01/11/2026 |
| 66 | MEXC |
LDO/USDT | $0.3358 | $94,757.39 | 13:48:08 01/11/2026 |
| 67 | Gate |
LDO/USDT | $0.3351 | $94,750.98 | 13:56:24 01/11/2026 |
| 68 |  SecondBTC |
LDO/USDT | $0.3711 | $90,001.13 | 13:57:11 01/11/2026 |
| 69 |  Paribu |
LDO/TRY | $0.3376 | $83,811.72 | 13:59:23 01/11/2026 |
| 70 | Bitunix |
LDO/USDT | $0.3362 | $81,823.49 | 13:57:07 01/11/2026 |
| 71 | Ourbit |
LDO/USDT | $0.3354 | $76,880.82 | 13:45:08 01/11/2026 |
| 72 | WhiteBIT |
LDO/USDC | $0.3357 | $75,057.46 | 13:45:10 01/11/2026 |
| 73 |  Hibt |
LDO/USDT | $0.3360 | $73,540.79 | 13:54:12 01/11/2026 |
| 74 |  Backpack Exchange |
LDO/USDC | $0.3356 | $68,686.71 | 13:57:15 01/11/2026 |
| 75 | BingX |
LDO/USDT | $0.3360 | $68,077.06 | 13:57:11 01/11/2026 |
| 76 |  Kraken |
LDO/USD | $0.3370 | $66,544.93 | 13:59:24 01/11/2026 |
| 77 | x.me Exchange |
LDO/USDT | $0.3361 | $64,694.23 | 13:57:09 01/11/2026 |
| 78 | BloFin |
LDO/USDT | $0.3358 | $63,472.10 | 13:54:16 01/11/2026 |
| 79 | MEXC |
LDO/USDC | $0.3359 | $54,852.99 | 13:48:08 01/11/2026 |
| 80 |  Crypto.com Exchange |
LDO/USD | $0.3360 | $48,143.75 | 13:57:11 01/11/2026 |
| 81 | BYDFi |
LDO/USDT | $0.3366 | $45,605.68 | 13:57:10 01/11/2026 |
| 82 |  Bithumb |
LDO/KRW | $0.3352 | $40,225.67 | 13:59:53 01/11/2026 |
| 83 | WhiteBIT |
LDO/EUR | $0.3367 | $38,889.81 | 13:45:10 01/11/2026 |
| 84 | Binance |
LDO/USDC | $0.3358 | $37,284.89 | 13:56:42 01/11/2026 |
| 85 | KCEX |
LDO/USDT | $0.3362 | $36,309.18 | 13:57:12 01/11/2026 |
| 86 |  WEEX |
LDO/USDT | $0.3363 | $32,231.83 | 13:57:12 01/11/2026 |
| 87 |  BtcTurk | Kripto |
LDO/TRY | $0.3366 | $31,929.67 | 13:59:23 01/11/2026 |
| 88 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3359 | $30,304.99 | 13:34:35 01/11/2026 |
| 89 | KuCoin |
LDO/USDT | $0.3355 | $29,782.86 | 13:56:23 01/11/2026 |
| 90 | Bitstamp by Robinhood |
LDO/EUR | $0.3363 | $25,665.17 | 13:59:53 01/11/2026 |
| 91 | Kraken |
LDO/EUR | $0.3371 | $24,487.63 | 13:59:24 01/11/2026 |
| 92 |  Bit2Me |
LDO/EUR | $0.3371 | $23,923.60 | 13:57:12 01/11/2026 |
| 93 | Bitrue |
LDO/USDC | $0.3359 | $23,471.02 | 13:57:08 01/11/2026 |
| 94 | Gate |
LDO/USDC | $0.3355 | $23,033.90 | 13:56:24 01/11/2026 |
| 95 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3361 | $20,247.56 | 13:34:47 01/11/2026 |
| 96 | Bitrue |
LDO/USDT | $0.3356 | $20,055.95 | 13:57:08 01/11/2026 |
| 97 |  PointPay |
LDO/USDT | $0.3359 | $18,580.52 | 13:57:07 01/11/2026 |
| 98 |  Deepcoin |
LDO/USDT | $0.3361 | $15,823.12 | 13:57:07 01/11/2026 |
| 99 | BVOX |
LDO/USDT | $0.3360 | $15,761.15 | 13:57:07 01/11/2026 |
| 100 |  Lighter |
LDO/USDC | $0.3376 | $15,632.05 | 13:57:15 01/11/2026 |
| 101 |  XT.COM |
LDO/USDT | $0.3363 | $11,193.55 | 13:57:08 01/11/2026 |
| 102 |  Azbit |
LDO/USDT | $0.3357 | $10,561.49 | 13:57:07 01/11/2026 |
| 103 | BtcTurk | Kripto |
LDO/USDT | $0.3356 | $8,999.70 | 13:59:23 01/11/2026 |
| 104 | BTSE |
LDO/USDT | $0.3355 | $8,460.08 | 13:57:08 01/11/2026 |
| 105 | Crypto.com Exchange |
LDO/USDT | $0.3357 | $7,789.92 | 13:57:11 01/11/2026 |
| 106 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,267.54 | $7,757.18 | 13:15:04 01/11/2026 |
| 107 |  Everything.inc |
LDO/USDT | $0.3358 | $7,049.89 | 13:57:11 01/11/2026 |
| 108 |  Bitfinex |
LDO/USDT | $0.3355 | $6,425.04 | 13:57:15 01/11/2026 |
| 109 |  Uniswap v4 (Ethereum) |
LDO/USDT | $0.3062 | $5,594.09 | 08:48:59 30/10/2026 |
| 110 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3383 | $5,393.22 | 13:06:35 01/11/2026 |
| 111 | WEEX |
LDO/USDC | $0.3358 | $4,954.82 | 13:57:12 01/11/2026 |
| 112 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3422 | $4,743.54 | 06:38:23 01/11/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,257.48 | $4,650.62 | 13:06:11 01/11/2026 |
| 114 |  Bitvavo |
LDO/EUR | $0.3393 | $4,061.00 | 13:57:11 01/11/2026 |
| 115 | Bybit |
LDO/USDC | $0.3378 | $3,670.58 | 13:54:09 01/11/2026 |
| 116 | MGBX |
LDO/USDT | $0.3363 | $3,607.49 | 13:57:12 01/11/2026 |
| 117 |  Bitkub |
LDO/THB | $0.3393 | $3,427.03 | 13:57:12 01/11/2026 |
| 118 |  Aster |
LDO/USDT | $0.3356 | $3,281.16 | 13:54:15 01/11/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3357 | $2,380.99 | 13:08:22 01/11/2026 |
| 120 | OKX |
LDO/USDC | $0.3380 | $1,775.22 | 13:56:23 01/11/2026 |
| 121 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3354 | $1,629.89 | 13:06:05 01/11/2026 |
| 122 |  Tokocrypto |
LDO/USDT | $0.3363 | $1,521.87 | 13:57:08 01/11/2026 |
| 123 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3320 | $972.03 | 12:32:47 01/11/2026 |
| 124 |  Curve (Ethereum) |
LDO/WETH | $0.3361 | $890.51 | 13:34:47 01/11/2026 |
| 125 | KuCoin |
LDO/USDC | $0.3355 | $826.80 | 13:56:23 01/11/2026 |
| 126 | Uniswap v4 (Ethereum) |
LDO/USDT | $0.3375 | $641.62 | 13:06:59 01/11/2026 |
| 127 | OKX |
LDO/EUR | $0.3390 | $555.53 | 13:56:53 01/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3381 | $413.37 | 13:06:47 01/11/2026 |
| 129 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3374 | $347.18 | 13:02:47 01/11/2026 |
| 130 | Crypto.com Exchange |
LDO/USD | $0.3362 | $239.14 | 13:45:19 01/11/2026 |
| 131 | Lighter |
LDO/USDC | $0.3383 | $223.88 | 13:57:07 01/11/2026 |
| 132 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3334 | $173.84 | 10:25:44 01/11/2026 |
| 133 |  Uniswap v2 |
LDO/WETH | $0.3371 | $130.89 | 13:01:23 01/11/2026 |
| 134 |  Binance TH |
LDO/USDT | $0.3363 | $129.31 | 13:57:07 01/11/2026 |
| 135 |  WOO X |
LDO/USDT | $0.3362 | $99.88 | 13:57:16 01/11/2026 |
| 136 |  HTX |
LDO/USDT | $0.3326 | $93.91 | 13:56:24 01/11/2026 |
| 137 |  Indodax |
LDO/IDR | $0.3373 | $55.84 | 13:59:54 01/11/2026 |
| 138 |  CEX.IO |
LDO/USDC | $0.3366 | $27.60 | 13:57:09 01/11/2026 |
| 139 | CEX.IO |
LDO/USDT | $0.3360 | $23.03 | 13:57:09 01/11/2026 |
| 140 | CEX.IO |
LDO/EUR | $0.3385 | $21.63 | 13:57:09 01/11/2026 |
| 141 | Backpack Exchange |
LDO/USDC | $0.3169 | $19.96 | 07:18:09 31/10/2026 |
| 142 | CEX.IO |
LDO/USD | $0.3362 | $18.47 | 13:57:09 01/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3346 | $9.00 | 03:28:47 01/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,238.35 | $5.57 | 02:57:59 01/11/2026 |
| 145 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7882 | $3.91 | 08:53:35 01/11/2026 |
| 146 |  Binance.US |
LDO/USDT | $0.3316 | $3.32 | 13:59:23 01/11/2026 |
| 147 |  Coinone |
LDO/KRW | $0.3439 | $0 | 13:59:53 01/11/2026 |
| 148 |  Digital X |
LDO/KRW | $0.3518 | $0 | 13:57:11 01/11/2026 |
| 149 |  Upbit |
LDO/USDT | $0.4195 | $0 | 13:56:53 01/11/2026 |
| 150 | Tokocrypto |
LDO/USDC | $0.3358 | $0 | 13:57:08 01/11/2026 |
| 151 | WOO X |
LDO/USDT | $0.3358 | $0 | 13:54:15 01/11/2026 |
| 152 | Aster |
LDO/USD | $0.3356 | $0 | 13:54:15 01/11/2026 |
| 153 | Everything.inc |
WMATIC/LDO | $0.1146 | $0 | 13:57:11 01/11/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 01/11/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,949,530 với tỷ giá $0.3359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.