Lido DAO LDO
Xếp hạng #107
03:28:00 23/04/2026
Giá Lido DAO (LDO)
$0.3910 2.15%
0.000004975 BTC
10,417 VND
Thấp: $0.3751
Cao: $0.4055
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3932 | $344,186,428 | 03:00:10 23/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3910 | $138,943,576 | 02:51:17 23/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3925 | $59,042,730 | 03:00:15 23/04/2026 |
| 4 |  ASTX |
LDO/USDT | $0.3927 | $34,340,140 | 03:00:16 23/04/2026 |
| 5 |  Ekbit |
LDO/USDT | $0.3927 | $33,862,472 | 03:00:15 23/04/2026 |
| 6 |  BingX |
LDO/USDT | $0.3914 | $30,395,118 | 02:57:17 23/04/2026 |
| 7 |  Echobit |
LDO/USDT | $0.3913 | $28,452,195 | 02:57:16 23/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3908 | $27,518,911 | 02:54:16 23/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3913 | $23,710,781 | 02:57:19 23/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3906 | $21,436,820 | 02:42:15 23/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3910 | $16,290,959 | 02:54:16 23/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3913 | $11,654,911 | 02:57:17 23/04/2026 |
| 13 |  BTCC |
LDO/USDT | $0.3912 | $11,303,104 | 02:57:16 23/04/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,115,365 | 02:54:15 23/04/2026 |
| 15 |  Toobit |
LDO/USDT | $0.3913 | $11,114,292 | 02:57:19 23/04/2026 |
| 16 |  AscendEX |
LDO/USDT | $0.3908 | $10,977,384 | 02:54:15 23/04/2026 |
| 17 |  ApeX Omni |
LDO/USDT | $0.3929 | $10,454,833 | 03:00:16 23/04/2026 |
| 18 |  Grvt |
LDO/USDT | $0.3940 | $10,146,984 | 03:03:16 23/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3914 | $9,569,238 | 02:57:16 23/04/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3912 | $9,003,675 | 02:57:15 23/04/2026 |
| 21 |  BiKing |
LDO/USDT | $0.3913 | $8,415,621 | 02:57:17 23/04/2026 |
| 22 |  EagleX |
LDO/USDT | $0.3920 | $7,644,236 | 03:00:08 23/04/2026 |
| 23 |  YUBIT |
LDO/USDT | $0.3911 | $7,553,146 | 02:57:08 23/04/2026 |
| 24 |  Aivora Exchange |
LDO/USDT | $0.3930 | $7,284,631 | 03:00:16 23/04/2026 |
| 25 |  Hotcoin |
LDO/USDT | $0.3914 | $6,347,084 | 02:57:20 23/04/2026 |
| 26 |  Ourbit |
LDO/USDT | $0.3913 | $5,906,395 | 02:57:16 23/04/2026 |
| 27 |  CoinP |
LDO/USDT | $0.3932 | $5,779,185 | 03:00:08 23/04/2026 |
| 28 |  Zoomex |
LDO/USDT | $0.3914 | $4,882,915 | 02:57:16 23/04/2026 |
| 29 |  MEXC |
LDO/USDT | $0.3914 | $4,867,498 | 02:57:16 23/04/2026 |
| 30 |  WhiteBIT |
LDO/USDT | $0.3907 | $4,679,083 | 02:54:15 23/04/2026 |
| 31 | Binance |
LDO/USDT | $0.3913 | $4,520,746 | 02:56:42 23/04/2026 |
| 32 | BiKing |
LDO/USDT | $0.3912 | $4,520,710 | 02:57:11 23/04/2026 |
| 33 |  KuCoin |
LDO/USDT | $0.3911 | $4,419,756 | 02:54:18 23/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3914 | $4,190,300 | 02:57:16 23/04/2026 |
| 35 |  YEX |
LDO/USDT | $0.3925 | $4,095,301 | 03:00:16 23/04/2026 |
| 36 |  Cofinex |
LDO/USDT | $0.3931 | $3,914,867 | 03:00:15 23/04/2026 |
| 37 |  Bitget |
LDO/USDT | $0.3905 | $3,909,329 | 02:54:15 23/04/2026 |
| 38 |  CoinChief |
LDO/USDT | $0.3914 | $3,763,497 | 02:57:09 23/04/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.3926 | $3,743,675 | 03:00:17 23/04/2026 |
| 40 |  Millionero |
LDO/USDT | $0.3925 | $3,653,931 | 03:00:20 23/04/2026 |
| 41 |  WHXEX |
LDO/USDT | $0.3925 | $3,645,411 | 03:00:16 23/04/2026 |
| 42 |  idax exchange |
LDO/USDT | $0.3925 | $3,645,411 | 03:00:16 23/04/2026 |
| 43 | Millionero |
LDO/USDT | $0.3911 | $3,463,582 | 02:57:11 23/04/2026 |
| 44 |  DigiFinex |
LDO/USDT | $0.3931 | $3,454,650 | 03:00:15 23/04/2026 |
| 45 |  Bibox |
LDO/USDT | $0.7702 | $3,451,546 | 03:00:08 23/04/2026 |
| 46 | OrangeX |
LDO/USDT | $0.3911 | $3,349,279 | 02:54:14 23/04/2026 |
| 47 |  Hyperliquid |
LDO/USD | $0.3912 | $3,239,666 | 02:57:27 23/04/2026 |
| 48 |  Tapbit |
LDO/USDT | $0.3912 | $2,948,485 | 02:57:15 23/04/2026 |
| 49 |  Biconomy.com |
LDO/USDT | $0.3909 | $2,896,759 | 02:54:15 23/04/2026 |
| 50 |  BTSE |
LDO/USDT | $0.3912 | $2,853,183 | 02:54:15 23/04/2026 |
| 51 |  BitMart |
LDO/USDT | $0.3915 | $2,828,469 | 02:57:08 23/04/2026 |
| 52 |  B2Z Exchange |
LDO/USD | $0.3926 | $2,730,878 | 03:00:15 23/04/2026 |
| 53 |  BITmarkets |
LDO/USDT | $0.3923 | $2,728,811 | 03:00:16 23/04/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3930 | $2,554,288 | 03:00:07 23/04/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.3913 | $2,494,542 | 02:57:15 23/04/2026 |
| 56 |  P2B |
LDO/USDT | $0.3912 | $2,330,116 | 02:42:09 23/04/2026 |
| 57 | BTCC |
LDO/USDT | $0.3910 | $2,263,514 | 02:57:09 23/04/2026 |
| 58 |  4E |
LDO/USDT | $0.3930 | $2,238,133 | 03:00:09 23/04/2026 |
| 59 |  AstralX |
LDO/USDT | $0.3911 | $2,181,901 | 02:57:09 23/04/2026 |
| 60 | FameEX |
LDO/USDT | $0.3914 | $2,179,038 | 02:57:10 23/04/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.3910 | $2,120,046 | 03:00:16 23/04/2026 |
| 62 | Bybit |
LDO/USDT | $0.3915 | $2,024,263 | 02:54:12 23/04/2026 |
| 63 |  NovaEx |
LDO/USDT | $0.3930 | $1,968,788 | 03:00:09 23/04/2026 |
| 64 | CoinP |
LDO/USDT | $0.3923 | $1,911,151 | 03:00:15 23/04/2026 |
| 65 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3931 | $1,673,349 | 02:59:47 23/04/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.3910 | $1,651,954 | 02:59:53 23/04/2026 |
| 67 | Ourbit |
LDO/USDT | $0.3910 | $1,551,135 | 02:54:10 23/04/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.3910 | $1,537,517 | 02:51:15 23/04/2026 |
| 69 |  OneEx |
LDO/USDT | $0.3931 | $1,524,115 | 03:00:09 23/04/2026 |
| 70 |  Bitbaby |
LDO/USDT | $0.3909 | $1,501,315 | 02:54:16 23/04/2026 |
| 71 | WhiteBIT |
LDO/USDT | $0.3913 | $1,490,877 | 02:54:08 23/04/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.3928 | $1,435,777 | 03:00:19 23/04/2026 |
| 73 |  Pionex |
LDO/USDT | $0.3916 | $1,409,642 | 02:57:11 23/04/2026 |
| 74 |  EasiCoin |
LDO/USDT | $0.3925 | $1,396,144 | 03:00:15 23/04/2026 |
| 75 | YUBIT |
LDO/USDT | $0.3912 | $1,394,160 | 02:57:15 23/04/2026 |
| 76 |  AlphaX |
LDO/USDT | $0.3927 | $1,382,951 | 03:00:17 23/04/2026 |
| 77 | EagleX |
LDO/USDT | $0.3925 | $1,379,197 | 03:00:15 23/04/2026 |
| 78 | B2Z Exchange |
LDO/USD | $0.3930 | $1,356,697 | 03:00:08 23/04/2026 |
| 79 | BITmarkets |
LDO/USD | $0.3930 | $1,356,678 | 03:00:09 23/04/2026 |
| 80 | CoinUp.io |
LDO/USDT | $0.3910 | $1,336,702 | 02:51:13 23/04/2026 |
| 81 |  BitGW Exchange |
LDO/USDT | $0.3932 | $1,262,838 | 03:00:08 23/04/2026 |
| 82 |  Picol |
LDO/USDT | $0.3930 | $1,243,513 | 03:00:09 23/04/2026 |
| 83 |  Gems Trade |
LDO/USDT | $0.3932 | $1,194,736 | 03:00:12 23/04/2026 |
| 84 |  OKX |
LDO/USDT | $0.3910 | $1,193,716 | 02:56:24 23/04/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3912 | $1,192,910 | 02:57:16 23/04/2026 |
| 86 |  Ju.com |
LDO/USDT | $0.3921 | $1,163,198 | 02:57:07 23/04/2026 |
| 87 |  Extended |
LDO/USD | $0.3913 | $1,138,070 | 03:03:16 23/04/2026 |
| 88 | LBank |
LDO/USDT | $0.3918 | $1,107,304 | 02:57:10 23/04/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.3931 | $1,087,094 | 03:00:07 23/04/2026 |
| 90 |  UZX |
LDO/USDT | $0.3901 | $1,052,740 | 02:57:08 23/04/2026 |
| 91 |  Gate |
LDO/USDT | $0.3906 | $1,047,350 | 02:54:19 23/04/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3914 | $1,026,446 | 02:57:15 23/04/2026 |
| 93 |  HTX |
LDO/USDT | $0.3930 | $872,216 | 02:59:54 23/04/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3911 | $869,363 | 02:54:12 23/04/2026 |
| 95 |  BlockFin |
LDO/USDT | $0.3925 | $860,398 | 03:00:16 23/04/2026 |
| 96 | Hotcoin |
LDO/USDT | $0.3916 | $854,724 | 02:51:08 23/04/2026 |
| 97 |  Hibt |
LDO/USDT | $0.3911 | $811,750 | 02:57:09 23/04/2026 |
| 98 |  KTX |
LDO/USDT | $0.3916 | $810,721 | 03:00:15 23/04/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3915 | $780,886 | 02:57:18 23/04/2026 |
| 100 |  Tebbit |
LDO/USDT | $0.3926 | $751,390 | 03:00:16 23/04/2026 |
| 101 |  Websea |
LDO/USDT | $0.3914 | $730,617 | 02:57:10 23/04/2026 |
| 102 | Phemex |
LDO/USDT | $0.3924 | $712,065 | 02:57:09 23/04/2026 |
| 103 | YEX |
LDO/USDT | $0.3930 | $702,060 | 03:00:08 23/04/2026 |
| 104 | Zoomex |
LDO/USDT | $0.3914 | $606,823 | 02:57:09 23/04/2026 |
| 105 | Bitget |
LDO/USDT | $0.3905 | $596,031 | 02:54:09 23/04/2026 |
| 106 |  SunX |
LDO/USDT | $0.3951 | $593,347 | 03:03:17 23/04/2026 |
| 107 |  Bitvavo |
LDO/EUR | $0.3916 | $561,483 | 02:57:11 23/04/2026 |
| 108 | Binance |
LDO/TRY | $0.3916 | $560,810 | 02:56:54 23/04/2026 |
| 109 |  Coinbase Exchange |
LDO/USD | $0.3910 | $560,727 | 02:56:30 23/04/2026 |
| 110 | NovaEx |
LDO/USDT | $0.3926 | $528,731 | 03:00:15 23/04/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.3920 | $525,080 | 03:00:08 23/04/2026 |
| 112 |  MGBX |
LDO/USDT | $0.3925 | $524,624 | 03:00:16 23/04/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3913 | $505,969 | 02:54:12 23/04/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3931 | $505,389 | 03:00:19 23/04/2026 |
| 115 | Echobit |
LDO/USDT | $0.3916 | $486,555 | 02:57:10 23/04/2026 |
| 116 | Binance |
LDO/USDC | $0.3910 | $482,873 | 02:56:42 23/04/2026 |
| 117 | idax exchange |
LDO/USDC | $0.3930 | $474,743 | 03:00:11 23/04/2026 |
| 118 |  Kraken |
LDO/USD | $0.3930 | $462,490 | 02:59:56 23/04/2026 |
| 119 |  Bitcoiva |
LDO/USDT | $0.3910 | $447,200 | 03:00:09 23/04/2026 |
| 120 | Toobit |
LDO/USDT | $0.3916 | $438,820 | 02:57:07 23/04/2026 |
| 121 | Pionex |
LDO/USDT | $0.3913 | $438,732 | 02:57:15 23/04/2026 |
| 122 | Tapbit |
LDO/USDT | $0.3911 | $436,615 | 02:57:09 23/04/2026 |
| 123 |  BloFin |
LDO/USDT | $0.3910 | $424,181 | 02:54:16 23/04/2026 |
| 124 | MGBX |
LDO/USDT | $0.3931 | $424,072 | 03:00:10 23/04/2026 |
| 125 |  AllinX |
LDO/USDT | $0.3933 | $387,984 | 03:00:08 23/04/2026 |
| 126 |  Lighter |
LDO/USDC | $0.3917 | $374,320 | 02:57:15 23/04/2026 |
| 127 | BlockFin |
LDO/USDT | $0.3934 | $348,215 | 03:00:08 23/04/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.3916 | $341,349 | 02:57:08 23/04/2026 |
| 129 | HTX |
LDO/USDT | $0.3907 | $327,133 | 02:54:25 23/04/2026 |
| 130 | Gate |
LDO/USDT | $0.3910 | $324,546 | 02:56:24 23/04/2026 |
| 131 | Bitunix |
LDO/USDT | $0.3913 | $313,736 | 02:54:12 23/04/2026 |
| 132 |  Paradex |
LDO/USD | $0.3932 | $312,358 | 03:00:15 23/04/2026 |
| 133 | BingX |
LDO/USDT | $0.3925 | $310,505 | 02:45:07 23/04/2026 |
| 134 |  Paribu |
LDO/TRY | $0.3914 | $302,500 | 02:59:23 23/04/2026 |
| 135 | B2Z Exchange |
LDO/USDT | $0.3931 | $286,546 | 03:00:08 23/04/2026 |
| 136 | BITmarkets |
LDO/USDT | $0.3930 | $286,542 | 03:00:09 23/04/2026 |
| 137 | BTSE |
LDO/USDT | $0.3911 | $285,490 | 02:54:11 23/04/2026 |
| 138 |  Backpack Exchange |
LDO/USDC | $0.3921 | $281,177 | 02:57:15 23/04/2026 |
| 139 | CZR Exchange |
LDO/USDT | $0.3933 | $277,604 | 03:00:08 23/04/2026 |
| 140 | VOOX Exchange |
LDO/USDT | $0.3921 | $276,253 | 02:57:12 23/04/2026 |
| 141 | idax exchange |
LDO/USDT | $0.3930 | $274,569 | 03:00:11 23/04/2026 |
| 142 | ASTX |
LDO/USDT | $0.3931 | $272,251 | 03:00:09 23/04/2026 |
| 143 | MEXC |
LDO/USDT | $0.3917 | $263,843 | 02:51:07 23/04/2026 |
| 144 |  BigONE |
LDO/USDT | $0.3921 | $254,759 | 02:57:09 23/04/2026 |
| 145 |  Bitrue |
LDO/USDT | $0.3914 | $251,355 | 02:57:17 23/04/2026 |
| 146 | Biconomy.com |
LDO/USDC | $0.3913 | $239,683 | 02:54:12 23/04/2026 |
| 147 |  Bitazza |
LDO/USDT | $0.3931 | $229,743 | 03:00:12 23/04/2026 |
| 148 | BYDFi |
LDO/USDT | $0.3910 | $218,419 | 02:54:10 23/04/2026 |
| 149 | BloFin |
LDO/USDT | $0.3912 | $208,299 | 02:54:10 23/04/2026 |
| 150 | KuCoin |
LDO/USDT | $0.3908 | $206,366 | 02:56:23 23/04/2026 |
| 151 | DigiFinex |
LDO/USDT | $0.3912 | $202,891 | 02:57:09 23/04/2026 |
| 152 | BitTap |
LDO/USDT | $0.3911 | $199,141 | 02:57:10 23/04/2026 |
| 153 |  ZKE |
LDO/USDT | $0.3931 | $164,755 | 03:00:11 23/04/2026 |
| 154 |  CEEX exchange |
LDO/USDT | $0.3931 | $154,642 | 03:00:08 23/04/2026 |
| 155 |  GroveX |
LDO/USDT | $0.3935 | $152,174 | 03:00:12 23/04/2026 |
| 156 |  Bitstamp by Robinhood |
LDO/USD | $0.3921 | $152,038 | 02:59:53 23/04/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3926 | $150,450 | 03:00:16 23/04/2026 |
| 158 | AscendEX |
LDO/USDT | $0.3922 | $144,244 | 02:54:12 23/04/2026 |
| 159 | WhiteBIT |
LDO/USDC | $0.3909 | $143,148 | 02:54:08 23/04/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3921 | $138,953 | 02:54:11 23/04/2026 |
| 161 |  BtcTurk | Kripto |
LDO/TRY | $0.3927 | $129,940 | 02:59:53 23/04/2026 |
| 162 | BtcTurk | Kripto |
LDO/USDT | $0.3910 | $125,393 | 02:59:23 23/04/2026 |
| 163 | KCEX |
LDO/USDT | $0.3914 | $124,323 | 02:57:08 23/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3914 | $121,288 | 02:53:47 23/04/2026 |
| 165 |  BitKan |
LDO/USDT | $0.3935 | $118,196 | 03:00:08 23/04/2026 |
| 166 |  CoinEx |
LDO/USDT | $0.3937 | $118,034 | 02:59:53 23/04/2026 |
| 167 |  SecondBTC |
LDO/USDT | $0.3913 | $106,968 | 02:57:10 23/04/2026 |
| 168 |  EXMO.ME |
LDO/USDT | $0.3932 | $98,876.37 | 03:00:07 23/04/2026 |
| 169 |  EXMO |
LDO/USDT | $0.3907 | $98,332.16 | 02:54:10 23/04/2026 |
| 170 |  CoinTR |
LDO/TRY | $0.3945 | $94,884.42 | 03:00:07 23/04/2026 |
| 171 | Bitrue |
LDO/USDT | $0.3911 | $92,863.20 | 02:57:10 23/04/2026 |
| 172 |  Niza.io |
LDO/USD | $0.3920 | $90,807.79 | 02:54:07 23/04/2026 |
| 173 |  PrimeXBT |
LDO/USDT | $0.3933 | $83,376.89 | 03:00:16 23/04/2026 |
| 174 |  BitDelta |
LDO/USDT | $0.3931 | $78,205.96 | 03:00:11 23/04/2026 |
| 175 | WhiteBIT |
LDO/EUR | $0.3918 | $70,594.11 | 02:54:08 23/04/2026 |
| 176 |  Bithumb |
LDO/KRW | $0.3926 | $70,215.57 | 02:59:54 23/04/2026 |
| 177 | EXMO |
LDO/USDC | $0.3906 | $69,552.15 | 02:54:10 23/04/2026 |
| 178 | EXMO.ME |
LDO/USDC | $0.3929 | $69,208.13 | 03:00:07 23/04/2026 |
| 179 | BitMart |
LDO/USDC | $0.3913 | $67,333.99 | 02:57:08 23/04/2026 |
| 180 | MEXC |
LDO/USDC | $0.3916 | $66,748.62 | 02:51:07 23/04/2026 |
| 181 |  Cryptomus |
LDO/USDT | $0.3939 | $63,468.01 | 03:00:08 23/04/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.3921 | $62,283.35 | 03:00:15 23/04/2026 |
| 183 | CoinTR |
LDO/USDT | $0.3924 | $61,704.20 | 03:00:07 23/04/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3915 | $59,878.62 | 03:00:10 23/04/2026 |
| 185 | Binance |
LDO/FDUSD | $0.3910 | $59,530.70 | 02:56:42 23/04/2026 |
| 186 |  Aster |
LDO/USDT | $0.3894 | $58,837.78 | 02:54:15 23/04/2026 |
| 187 |  Coincall |
LDO/USD | $0.3927 | $57,248.61 | 03:00:16 23/04/2026 |
| 188 |  KoinBX |
LDO/INR | $0.4081 | $56,325.92 | 03:00:08 23/04/2026 |
| 189 |  Coinbase International Exchange |
LDO/USDC | $0.3904 | $56,161.31 | 03:00:16 23/04/2026 |
| 190 | Cofinex |
LDO/USDT | $0.3934 | $55,367.97 | 03:00:08 23/04/2026 |
| 191 |  XT.COM |
LDO/USDT | $0.3916 | $54,234.09 | 02:57:10 23/04/2026 |
| 192 |  Bit2Me |
LDO/USDC | $0.3910 | $53,026.09 | 02:57:10 23/04/2026 |
| 193 | Bitstamp by Robinhood |
LDO/EUR | $0.3918 | $50,723.13 | 02:59:53 23/04/2026 |
| 194 | KoinBX |
LDO/USDT | $0.3932 | $45,943.33 | 03:00:08 23/04/2026 |
| 195 |  Pacifica |
LDO/USD | $0.3944 | $40,434.08 | 03:03:15 23/04/2026 |
| 196 | Kraken |
LDO/EUR | $0.3922 | $38,400.61 | 02:59:24 23/04/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3907 | $37,117.68 | 02:58:51 23/04/2026 |
| 198 |  Deepcoin |
LDO/USDT | $0.3916 | $37,030.23 | 02:57:07 23/04/2026 |
| 199 | NovaEx |
LDO/USDC | $0.3934 | $35,752.12 | 03:00:09 23/04/2026 |
| 200 | Bitrue |
LDO/USDC | $0.3909 | $34,989.43 | 02:57:10 23/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3961 | $33,551.76 | 02:32:11 23/04/2026 |
| 202 |  Binance TH |
LDO/USDT | $0.3916 | $33,060.62 | 02:57:07 23/04/2026 |
| 203 | Bit2Me |
LDO/EUR | $0.3898 | $31,513.67 | 02:57:10 23/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3963 | $30,492.69 | 02:20:23 23/04/2026 |
| 205 |  PointPay |
LDO/USDT | $0.3914 | $30,275.70 | 02:57:08 23/04/2026 |
| 206 |  Blynex |
LDO/USDT | $0.3918 | $29,849.50 | 03:00:12 23/04/2026 |
| 207 | BVOX |
LDO/USDT | $0.3911 | $27,475.21 | 02:57:07 23/04/2026 |
| 208 |  Curve (Ethereum) |
LDO/WETH | $0.3924 | $26,671.79 | 02:36:59 23/04/2026 |
| 209 |  Crypto.com Exchange |
LDO/USD | $0.3913 | $25,512.30 | 02:57:08 23/04/2026 |
| 210 | B2Z Exchange |
LDO/USDC | $0.3938 | $24,270.80 | 03:00:08 23/04/2026 |
| 211 | BITmarkets |
LDO/USDC | $0.3938 | $24,270.61 | 03:00:09 23/04/2026 |
| 212 |  BlueBit |
LDO/USDT | $0.3917 | $22,552.35 | 03:00:12 23/04/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3916 | $21,477.72 | 02:57:09 23/04/2026 |
| 214 | Bybit |
LDO/USDC | $0.3944 | $20,655.94 | 02:54:12 23/04/2026 |
| 215 |  BitxEX |
LDO/USDT | $0.3927 | $20,291.49 | 03:00:16 23/04/2026 |
| 216 |  Dzengi.com |
LDO/USD | $0.3903 | $19,331.31 | 03:00:14 23/04/2026 |
| 217 | Lighter |
LDO/USDC | $0.3834 | $13,937.80 | 02:57:07 23/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3904 | $12,469.12 | 02:58:51 23/04/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3958 | $12,445.52 | 02:57:08 23/04/2026 |
| 220 | Gate |
LDO/USDC | $0.3908 | $11,780.28 | 02:56:24 23/04/2026 |
| 221 |  CEX.IO |
LDO/USDT | $0.3918 | $10,990.94 | 02:57:09 23/04/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,398.03 | $10,346.88 | 02:58:51 23/04/2026 |
| 223 |  Bitso |
LDO/USD | $0.3945 | $9,178.30 | 02:59:53 23/04/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.3942 | $8,585.41 | 03:03:17 23/04/2026 |
| 225 | SunX |
LDO/USDT | $0.3913 | $8,158.70 | 02:57:18 23/04/2026 |
| 226 | Niza.io |
LDO/EUR | $0.3898 | $8,076.34 | 02:54:07 23/04/2026 |
| 227 |  LATOKEN |
LDO/USDT | $0.3911 | $7,273.04 | 02:57:07 23/04/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.3953 | $7,258.81 | 02:24:07 23/04/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3921 | $7,064.94 | 02:56:53 23/04/2026 |
| 230 |  Azbit |
LDO/USDT | $0.3914 | $6,491.32 | 02:57:10 23/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,381.19 | $6,218.02 | 02:00:11 23/04/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.3912 | $5,216.37 | 02:57:08 23/04/2026 |
| 233 |  Ulink |
LDO/USDT | $1.09 | $5,105.27 | 02:57:18 23/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3897 | $4,561.80 | 02:48:13 23/04/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3944 | $4,162.38 | 03:00:15 23/04/2026 |
| 236 | TRIV |
LDO/USDT | $0.3933 | $4,161.98 | 03:00:15 23/04/2026 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.3899 | $3,994.42 | 02:57:09 23/04/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.3911 | $3,927.07 | 02:54:12 23/04/2026 |
| 239 |  WOO X |
LDO/USDT | $0.3911 | $3,871.01 | 02:54:15 23/04/2026 |
| 240 |  dYdX v4 |
LDO/USD | $0.3871 | $3,795.59 | 03:01:27 23/04/2026 |
| 241 |  Gemini |
LDO/USD | $0.3920 | $3,684.95 | 02:59:54 23/04/2026 |
| 242 |  BiFinance |
LDO/USDT | $0.3912 | $3,618.42 | 02:57:11 23/04/2026 |
| 243 | Kanga Exchange |
LDO/USDT | $0.3914 | $3,466.18 | 02:57:09 23/04/2026 |
| 244 |  Coinone |
LDO/KRW | $0.3913 | $2,306.18 | 02:59:53 23/04/2026 |
| 245 | WEEX |
LDO/USDC | $0.3909 | $2,278.25 | 02:57:09 23/04/2026 |
| 246 |  Tokocrypto |
LDO/USDT | $0.3916 | $2,237.45 | 02:57:11 23/04/2026 |
| 247 |  Bitfinex |
LDO/USDT | $0.3904 | $2,182.93 | 02:57:16 23/04/2026 |
| 248 | PointPay |
LDO/USDC | $0.3944 | $2,065.65 | 02:57:08 23/04/2026 |
| 249 |  XBO.com |
LDO/USDT | $0.3937 | $1,985.48 | 03:00:09 23/04/2026 |
| 250 | Crypto.com Exchange |
LDO/USD | $0.3964 | $1,974.01 | 02:33:21 23/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3925 | $925.79 | 23:30:35 22/04/2026 |
| 252 |  Foxbit |
LDO/BRL | $0.3916 | $903.59 | 03:00:07 23/04/2026 |
| 253 |  CoinDCX |
LDO/INR | $0.3964 | $780.94 | 03:00:10 23/04/2026 |
| 254 | OKX |
LDO/EUR | $0.3907 | $728.56 | 02:56:54 23/04/2026 |
| 255 |  Flipster |
LDO/USDT | $0.3912 | $681.90 | 02:57:16 23/04/2026 |
| 256 | Bitfinex |
LDO/USD | $0.4061 | $545.47 | 02:59:23 23/04/2026 |
| 257 | Backpack Exchange |
LDO/USDC | $0.3895 | $522.78 | 02:57:09 23/04/2026 |
| 258 | CoinDCX |
LDO/USDT | $0.3929 | $480.66 | 03:00:10 23/04/2026 |
| 259 |  Binance.US |
LDO/USDT | $0.3930 | $471.85 | 02:59:23 23/04/2026 |
| 260 |  Young Platform |
LDO/EUR | $0.3980 | $452.72 | 03:00:12 23/04/2026 |
| 261 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3916 | $442.62 | 01:21:11 23/04/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3927 | $423.30 | 02:51:12 23/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3914 | $301.21 | 16:00:23 22/04/2026 |
| 264 |  Uniswap v2 |
LDO/WETH | $0.3913 | $290.54 | 01:21:11 23/04/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.3943 | $284.19 | 03:00:09 23/04/2026 |
| 266 | Bitazza |
LDO/THB | $0.3950 | $254.49 | 03:00:12 23/04/2026 |
| 267 | OKX |
LDO/USD | $0.3934 | $183.61 | 02:56:54 23/04/2026 |
| 268 |  Coins.ph |
LDO/PHP | $0.7141 | $182.15 | 03:00:09 23/04/2026 |
| 269 |  Indodax |
LDO/IDR | $0.3883 | $166.21 | 02:59:23 23/04/2026 |
| 270 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 271 |  ZebPay |
LDO/INR | $0.4038 | $56.69 | 03:00:07 23/04/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.24 | $54.95 | 17:15:59 22/04/2026 |
| 273 | CEX.IO |
LDO/USDC | $0.3921 | $41.45 | 02:57:09 23/04/2026 |
| 274 | Bitfinex |
LDO/USDT | $0.3781 | $34.61 | 02:59:53 23/04/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.3926 | $28.85 | 02:57:09 23/04/2026 |
| 276 |  NovaDAX |
LDO/BRL | $0.3882 | $24.13 | 02:57:09 23/04/2026 |
| 277 | CEX.IO |
LDO/USD | $0.3920 | $20.95 | 02:57:09 23/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,404.75 | $11.70 | 20:08:47 22/04/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 03:00:10 23/04/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3084 | $0 | 03:00:10 23/04/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 02:57:15 23/04/2026 |
| 282 | OKX |
LDO/USDC | $0.3822 | $0 | 02:56:54 23/04/2026 |
| 283 |  WazirX |
LDO/USDT | $0.3640 | $0 | 03:00:10 23/04/2026 |
| 284 |  CoinJar |
LDO/AUD | $0.3685 | $0 | 03:00:28 23/04/2026 |
| 285 | CoinJar |
LDO/GBP | $0.4521 | $0 | 03:00:28 23/04/2026 |
| 286 | CoinJar |
LDO/USD | $0.3534 | $0 | 03:00:28 23/04/2026 |
| 287 | CoinJar |
LDO/USDC | $0.3742 | $0 | 03:00:28 23/04/2026 |
| 288 | Tokocrypto |
LDO/USDC | $0.3910 | $0 | 02:57:11 23/04/2026 |
| 289 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 290 |  Giottus |
LDO/INR | $0.5329 | $0 | 02:51:12 23/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3910 | $0 | 02:51:12 23/04/2026 |
| 292 | WOO X |
LDO/USDT | $0.3914 | $0 | 02:51:17 23/04/2026 |
| 293 |  LCX Exchange |
LDO/EUR | $0.3261 | $0 | 02:57:07 23/04/2026 |
| 294 | Aster |
LDO/USD | $0.3912 | $0 | 02:54:15 23/04/2026 |
| 295 | SmarDex |
WMATIC/LDO | $0.1349 | $0 | 02:57:11 23/04/2026 |
| 296 |  Orderly |
LDO/USDC | $0.3793 | $0 | 03:03:16 23/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3944 | $0 | 03:03:16 23/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3793 | $0 | 03:03:46 23/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3939 | $0 | 03:03:46 23/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3933 | $0 | 03:00:09 23/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 23/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,186,428 với tỷ giá $0.3932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.