Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.5227 | $42,559,591 | 19:57:17 23/01/2026 | |
| 2 | LDO/USDT | $0.5225 | $38,816,033 | 20:00:15 23/01/2026 | |
| 3 | LDO/USDT | $0.5222 | $27,544,121 | 20:00:17 23/01/2026 | |
| 4 | LDO/USDT | $0.5228 | $24,245,624 | 19:57:18 23/01/2026 | |
| 5 | LDO/USDT | $0.5227 | $16,088,831 | 19:57:15 23/01/2026 | |
| 6 | LDO/USDT | $0.5216 | $14,468,033 | 20:03:18 23/01/2026 | |
| 7 | LDO/USDT | $0.5227 | $13,742,550 | 19:54:16 23/01/2026 | |
| 8 | LDO/USDT | $0.5227 | $11,973,483 | 19:57:17 23/01/2026 | |
| 9 | LDO/USDT | $0.5227 | $11,852,918 | 19:57:17 23/01/2026 | |
| 10 | LDO/USDT | $0.5227 | $11,495,346 | 19:57:15 23/01/2026 | |
| 11 | LDO/USDT | $1.78 | $11,099,939 | 20:00:15 23/01/2026 | |
| 12 | LDO/USDT | $0.5230 | $10,518,332 | 19:54:15 23/01/2026 | |
| 13 | LDO/USDT | $0.5222 | $9,553,501 | 20:03:16 23/01/2026 | |
| 14 | LDO/USDT | $0.5221 | $8,913,227 | 20:00:16 23/01/2026 | |
| 15 | LDO/USDT | $0.5220 | $8,249,691 | 20:00:16 23/01/2026 | |
| 16 | LDO/USDT | $0.5223 | $7,629,943 | 20:00:11 23/01/2026 | |
| 17 | LDO/USDT | $0.5223 | $7,499,580 | 19:57:07 23/01/2026 | |
| 18 | LDO/USDT | $0.5229 | $7,380,545 | 19:57:17 23/01/2026 | |
| 19 | LDO/USDT | $0.5226 | $6,635,551 | 20:00:10 23/01/2026 | |
| 20 | LDO/USDT | $0.5229 | $5,906,589 | 19:54:16 23/01/2026 | |
| 21 | LDO/USDT | $0.5226 | $4,687,180 | 19:54:15 23/01/2026 | |
| 22 | LDO/USDT | $0.5228 | $4,669,127 | 20:00:11 23/01/2026 | |
| 23 | LDO/USDT | $0.5227 | $4,544,588 | 19:57:20 23/01/2026 | |
| 24 | LDO/USDT | $0.5227 | $4,531,401 | 19:48:15 23/01/2026 | |
| 25 | LDO/USDT | $0.5220 | $4,485,955 | 20:00:15 23/01/2026 | |
| 26 | LDO/USDT | $0.5227 | $4,139,403 | 19:57:18 23/01/2026 | |
| 27 | LDO/USDT | $0.5227 | $4,103,184 | 19:57:15 23/01/2026 | |
| 28 | LDO/USDT | $0.5227 | $3,752,381 | 20:00:10 23/01/2026 | |
| 29 | LDO/USDT | $0.5235 | $3,689,497 | 19:55:53 23/01/2026 | |
| 30 | LDO/USDT | $0.7691 | $3,446,698 | 20:00:11 23/01/2026 | |
| 31 | LDO/USDT | $0.5233 | $2,845,748 | 19:57:08 23/01/2026 | |
| 32 | LDO/USDT | $0.5228 | $2,788,638 | 19:57:16 23/01/2026 | |
| 33 | LDO/USDT | $0.5224 | $2,762,185 | 20:00:23 23/01/2026 | |
| 34 | LDO/USDT | $0.5226 | $2,538,797 | 19:57:15 23/01/2026 | |
| 35 | LDO/USDT | $0.5221 | $2,506,041 | 20:00:16 23/01/2026 | |
| 36 | LDO/USDT | $0.5221 | $2,506,041 | 20:00:16 23/01/2026 | |
| 37 | LDO/USDT | $0.5227 | $2,475,188 | 19:54:17 23/01/2026 | |
| 38 | LDO/USDT | $0.5221 | $2,414,980 | 20:00:16 23/01/2026 | |
| 39 | LDO/USDT | $0.5222 | $2,256,165 | 20:00:16 23/01/2026 | |
| 40 | LDO/USDT | $0.5231 | $2,180,440 | 19:54:18 23/01/2026 | |
| 41 | LDO/USDT | $0.5231 | $2,132,215 | 19:56:42 23/01/2026 | |
| 42 | LDO/USDT | $0.5227 | $2,131,198 | 20:00:11 23/01/2026 | |
| 43 | LDO/USDT | $0.5233 | $1,818,478 | 19:57:17 23/01/2026 | |
| 44 | LDO/USDT | $0.5228 | $1,772,807 | 19:57:15 23/01/2026 | |
| 45 | LDO/USDT | $0.5227 | $1,634,974 | 20:00:10 23/01/2026 | |
| 46 | LDO/USDT | $0.5223 | $1,595,541 | 20:00:12 23/01/2026 | |
| 47 | LDO/USDT | $0.5232 | $1,543,427 | 19:57:10 23/01/2026 | |
| 48 | LDO/USDT | $0.5250 | $1,536,821 | 19:57:07 23/01/2026 | |
| 49 | LDO/USDT | $0.5248 | $1,536,265 | 19:59:24 23/01/2026 | |
| 50 | LDO/USDT | $0.5246 | $1,482,423 | 20:03:17 23/01/2026 | |
| 51 | LDO/USD | $0.5230 | $1,410,704 | 20:00:08 23/01/2026 | |
| 52 | LDO/USD | $0.5230 | $1,410,703 | 20:00:10 23/01/2026 | |
| 53 | LDO/USDT | $0.5227 | $1,349,530 | 20:00:10 23/01/2026 | |
| 54 | LDO/USDT | $0.5227 | $1,326,516 | 20:00:11 23/01/2026 | |
| 55 | LDO/USDT | $0.5233 | $1,325,855 | 20:00:09 23/01/2026 | |
| 56 | LDO/USDT | $0.5228 | $1,193,835 | 20:00:10 23/01/2026 | |
| 57 | LDO/USDT | $0.5220 | $1,173,978 | 20:00:16 23/01/2026 | |
| 58 | LDO/USDT | $0.5222 | $1,141,081 | 20:00:19 23/01/2026 | |
| 59 | LDO/USDT | $0.5231 | $1,084,829 | 19:54:19 23/01/2026 | |
| 60 | LDO/USDT | $0.5228 | $1,076,009 | 20:00:17 23/01/2026 | |
| 61 | LDO/USDT | $0.5232 | $1,074,176 | 19:54:15 23/01/2026 | |
| 62 | LDO/USDT | $0.5234 | $1,062,037 | 19:57:16 23/01/2026 | |
| 63 | LDO/USDT | $0.5231 | $1,054,894 | 19:57:13 23/01/2026 | |
| 64 | LDO/USDT | $0.5232 | $1,033,845 | 20:00:19 23/01/2026 | |
| 65 | LDO/USDT | $0.5222 | $988,777 | 20:00:19 23/01/2026 | |
| 66 | LDO/USDT | $0.5223 | $985,781 | 19:57:07 23/01/2026 | |
| 67 | LDO/USDT | $0.5227 | $966,476 | 19:54:15 23/01/2026 | |
| 68 | LDO/USDT | $0.5221 | $966,321 | 20:00:15 23/01/2026 | |
| 69 | LDO/USDT | $0.5222 | $964,820 | 20:00:16 23/01/2026 | |
| 70 | LDO/USDT | $0.5226 | $954,318 | 19:57:15 23/01/2026 | |
| 71 | LDO/USDT | $0.5227 | $881,545 | 19:57:16 23/01/2026 | |
| 72 | LDO/USDC | $0.5235 | $811,526 | 19:57:16 23/01/2026 | |
| 73 | LDO/USDT | $0.5227 | $757,044 | 19:57:17 23/01/2026 | |
| 74 | LDO/USDT | $0.5223 | $747,102 | 19:57:08 23/01/2026 | |
| 75 | LDO/USD | $0.5231 | $720,295 | 19:57:15 23/01/2026 | |
| 76 | LDO/USDT | $0.5228 | $700,134 | 19:54:15 23/01/2026 | |
| 77 | LDO/USD | $0.5221 | $697,736 | 20:03:15 23/01/2026 | |
| 78 | LDO/USD | $0.5249 | $687,330 | 19:59:53 23/01/2026 | |
| 79 | LDO/USDT | $0.5230 | $682,561 | 19:57:08 23/01/2026 | |
| 80 | LDO/USDT | $0.5226 | $682,523 | 20:00:10 23/01/2026 | |
| 81 | LDO/USDT | $0.5208 | $682,523 | 20:00:15 23/01/2026 | |
| 82 | LDO/USDT | $0.5227 | $638,776 | 19:57:15 23/01/2026 | |
| 83 | LDO/USDT | $0.5233 | $637,988 | 19:57:12 23/01/2026 | |
| 84 | LDO/USDT | $0.5234 | $631,336 | 19:57:11 23/01/2026 | |
| 85 | LDO/USDT | $0.5226 | $602,037 | 20:00:10 23/01/2026 | |
| 86 | LDO/USDT | $0.5233 | $598,668 | 20:00:10 23/01/2026 | |
| 87 | LDO/USDT | $0.5231 | $591,111 | 19:57:15 23/01/2026 | |
| 88 | LDO/USDT | $0.5233 | $589,891 | 19:59:53 23/01/2026 | |
| 89 | LDO/USDT | $0.5223 | $587,983 | 20:00:10 23/01/2026 | |
| 90 | LDO/USDT | $0.5237 | $586,341 | 19:45:11 23/01/2026 | |
| 91 | LDO/USDT | $0.5233 | $586,072 | 19:56:53 23/01/2026 | |
| 92 | LDO/USDT | $0.5232 | $577,146 | 19:54:08 23/01/2026 | |
| 93 | LDO/USD | $0.5222 | $573,016 | 20:00:15 23/01/2026 | |
| 94 | LDO/USDT | $0.5218 | $572,651 | 20:00:16 23/01/2026 | |
| 95 | LDO/USDT | $0.5225 | $565,036 | 19:57:15 23/01/2026 | |
| 96 | LDO/USDT | $0.5225 | $565,029 | 19:57:16 23/01/2026 | |
| 97 | LDO/USDT | $0.5220 | $562,273 | 20:00:16 23/01/2026 | |
| 98 | LDO/USDT | $0.5233 | $538,185 | 19:58:14 23/01/2026 | |
| 99 | LDO/USDT | $0.5374 | $523,917 | 17:45:16 20/01/2026 | |
| 100 | LDO/USDT | $0.5240 | $508,604 | 19:57:09 23/01/2026 | |
| 101 | LDO/USDT | $0.5233 | $507,265 | 19:57:08 23/01/2026 | |
| 102 | LDO/USDT | $0.5222 | $505,492 | 20:00:18 23/01/2026 | |
| 103 | LDO/USDT | $0.5231 | $502,327 | 19:57:13 23/01/2026 | |
| 104 | LDO/WETH | $0.5215 | $457,502 | 19:42:59 23/01/2026 | |
| 105 | LDO/USDT | $0.5223 | $446,552 | 20:00:09 23/01/2026 | |
| 106 | LDO/USDT | $0.5220 | $421,530 | 20:00:16 23/01/2026 | |
| 107 | LDO/USDT | $0.5230 | $410,859 | 19:54:07 23/01/2026 | |
| 108 | LDO/USDT | $0.5223 | $407,037 | 20:00:12 23/01/2026 | |
| 109 | LDO/USDT | $0.5233 | $397,820 | 19:57:08 23/01/2026 | |
| 110 | LDO/USDT | $0.5232 | $386,352 | 19:56:54 23/01/2026 | |
| 111 | LDO/USDT | $0.5233 | $384,534 | 19:54:07 23/01/2026 | |
| 112 | LDO/USDT | $0.5229 | $375,893 | 20:00:11 23/01/2026 | |
| 113 | LDO/USDT | $0.5223 | $350,169 | 19:57:07 23/01/2026 | |
| 114 | LDO/USDT | $0.5235 | $346,158 | 19:57:11 23/01/2026 | |
| 115 | LDO/TRY | $0.5217 | $339,881 | 19:58:53 23/01/2026 | |
| 116 | LDO/USDT | $0.5231 | $314,264 | 19:57:07 23/01/2026 | |
| 117 | LDO/USDT | $0.5223 | $300,556 | 20:00:14 23/01/2026 | |
| 118 | LDO/USDT | $0.5233 | $299,290 | 19:57:07 23/01/2026 | |
| 119 | LDO/USD | $0.5215 | $296,260 | 20:03:15 23/01/2026 | |
| 120 | LDO/USDT | $0.5231 | $268,469 | 19:57:09 23/01/2026 | |
| 121 | LDO/USDT | $0.5223 | $267,336 | 20:00:15 23/01/2026 | |
| 122 | LDO/USDT | $0.5231 | $235,571 | 19:57:11 23/01/2026 | |
| 123 | LDO/USDT | $0.5233 | $232,696 | 19:57:09 23/01/2026 | |
| 124 | LDO/USDT | $0.5231 | $231,537 | 19:42:10 23/01/2026 | |
| 125 | LDO/USDT | $0.5244 | $229,795 | 20:00:14 23/01/2026 | |
| 126 | LDO/USD | $0.5230 | $228,702 | 19:56:29 23/01/2026 | |
| 127 | LDO/USDT | $0.5222 | $221,127 | 20:00:16 23/01/2026 | |
| 128 | LDO/USDT | $0.5232 | $213,215 | 19:57:10 23/01/2026 | |
| 129 | LDO/USDT | $0.5230 | $213,027 | 20:00:11 23/01/2026 | |
| 130 | LDO/USDT | $0.5222 | $180,313 | 20:00:16 23/01/2026 | |
| 131 | LDO/USDT | $0.5231 | $178,881 | 20:00:11 23/01/2026 | |
| 132 | LDO/USDT | $0.5228 | $174,966 | 19:54:10 23/01/2026 | |
| 133 | LDO/USDT | $0.5233 | $155,820 | 20:00:11 23/01/2026 | |
| 134 | LDO/USDT | $0.5228 | $153,714 | 20:00:13 23/01/2026 | |
| 135 | LDO/USDT | $0.5230 | $153,520 | 19:54:08 23/01/2026 | |
| 136 | LDO/USDT | $0.5228 | $153,433 | 20:00:12 23/01/2026 | |
| 137 | LDO/USDT | $0.5240 | $153,194 | 19:54:10 23/01/2026 | |
| 138 | LDO/USDT | $0.5231 | $150,259 | 20:00:12 23/01/2026 | |
| 139 | LDO/USDT | $0.5233 | $146,154 | 20:00:08 23/01/2026 | |
| 140 | LDO/USDT | $0.5227 | $145,938 | 19:57:07 23/01/2026 | |
| 141 | LDO/USDT | $0.5233 | $140,013 | 20:00:10 23/01/2026 | |
| 142 | LDO/USDT | $0.5228 | $139,976 | 20:00:11 23/01/2026 | |
| 143 | LDO/USDT | $0.5233 | $139,826 | 19:54:10 23/01/2026 | |
| 144 | LDO/TRY | $0.5227 | $128,154 | 19:56:54 23/01/2026 | |
| 145 | LDO/USDC | $0.5232 | $125,385 | 19:56:54 23/01/2026 | |
| 146 | LDO/USD | $0.5221 | $111,355 | 20:03:15 23/01/2026 | |
| 147 | LDO/USDT | $0.5223 | $106,599 | 19:57:11 23/01/2026 | |
| 148 | LDO/USDT | $0.5228 | $104,677 | 19:56:53 23/01/2026 | |
| 149 | LDO/USD | $0.5240 | $102,299 | 19:59:25 23/01/2026 | |
| 150 | LDO/USDT | $0.5233 | $102,039 | 19:54:13 23/01/2026 | |
| 151 | LDO/USDT | $0.5235 | $99,885.26 | 19:54:07 23/01/2026 | |
| 152 | LDO/KRW | $0.5308 | $97,758.32 | 19:59:54 23/01/2026 | |
| 153 | LDO/TRY | $0.5227 | $97,609.24 | 19:57:08 23/01/2026 | |
| 154 | LDO/USDT | $0.5228 | $92,229.84 | 20:00:10 23/01/2026 | |
| 155 | LDO/FDUSD | $0.5235 | $91,200.45 | 19:56:42 23/01/2026 | |
| 156 | LDO/USDT | $0.5223 | $88,497.36 | 19:57:07 23/01/2026 | |
| 157 | LDO/USDT | $0.5223 | $86,577.21 | 20:00:10 23/01/2026 | |
| 158 | LDO/USDT | $0.5222 | $85,558.26 | 20:00:15 23/01/2026 | |
| 159 | LDO/USDT | $0.5243 | $83,396.78 | 19:54:08 23/01/2026 | |
| 160 | LDO/USDT | $0.5230 | $81,679.21 | 20:00:11 23/01/2026 | |
| 161 | LDO/USDT | $0.5227 | $81,636.48 | 19:57:16 23/01/2026 | |
| 162 | LDO/USDT | $0.5230 | $81,593.62 | 20:00:15 23/01/2026 | |
| 163 | LDO/USD | $0.5230 | $80,080.20 | 20:03:16 23/01/2026 | |
| 164 | LDO/USDT | $0.5231 | $74,471.25 | 19:59:23 23/01/2026 | |
| 165 | LDO/USDT | $0.5263 | $71,476.34 | 20:00:11 23/01/2026 | |
| 166 | LDO/USDC | $0.5232 | $66,417.00 | 20:00:11 23/01/2026 | |
| 167 | LDO/USDC | $0.5232 | $66,353.38 | 20:00:15 23/01/2026 | |
| 168 | LDO/USDC | $0.5230 | $63,674.19 | 19:57:08 23/01/2026 | |
| 169 | LDO/USDC | $0.5223 | $62,977.17 | 19:57:10 23/01/2026 | |
| 170 | LDO/USDT | $0.5234 | $58,708.09 | 20:00:10 23/01/2026 | |
| 171 | LDO/USDT | $0.5223 | $57,992.52 | 19:57:08 23/01/2026 | |
| 172 | LDO/USDT | $0.5231 | $55,822.00 | 19:57:09 23/01/2026 | |
| 173 | LDO/USDT | $0.5223 | $54,820.49 | 20:00:10 23/01/2026 | |
| 174 | LDO/USDC | $0.5233 | $54,589.52 | 19:54:07 23/01/2026 | |
| 175 | LDO/EUR | $0.5228 | $54,016.25 | 19:57:10 23/01/2026 | |
| 176 | LDO/USDT | $0.5240 | $51,312.52 | 20:00:11 23/01/2026 | |
| 177 | LDO/USDT | $0.5223 | $50,683.28 | 20:00:13 23/01/2026 | |
| 178 | LDO/USDT | $0.5226 | $50,116.88 | 20:00:17 23/01/2026 | |
| 179 | LDO/VNDC | $0.5223 | $48,983.80 | 20:00:19 23/01/2026 | |
| 180 | LDO/USDT | $0.5222 | $48,598.48 | 20:00:15 23/01/2026 | |
| 181 | LDO/USDT | $0.5232 | $46,910.16 | 20:00:18 23/01/2026 | |
| 182 | LDO/USDC | $0.5207 | $44,215.34 | 20:00:15 23/01/2026 | |
| 183 | LDO/EUR | $0.5237 | $43,554.41 | 19:59:25 23/01/2026 | |
| 184 | LDO/USDT | $0.5218 | $42,983.60 | 20:03:16 23/01/2026 | |
| 185 | LDO/EUR | $0.5237 | $42,556.38 | 20:00:10 23/01/2026 | |
| 186 | LDO/USDT | $0.5228 | $38,494.46 | 20:00:11 23/01/2026 | |
| 187 | LDO/USDT | $0.5223 | $37,447.45 | 19:57:10 23/01/2026 | |
| 188 | LDO/USDT | $0.5223 | $37,262.91 | 19:57:07 23/01/2026 | |
| 189 | LDO/USDT | $0.5231 | $36,813.92 | 19:57:10 23/01/2026 | |
| 190 | LDO/USDC | $0.5235 | $35,785.29 | 19:56:54 23/01/2026 | |
| 191 | LDO/USDC | $0.5231 | $34,990.41 | 20:00:10 23/01/2026 | |
| 192 | LDO/PENDLE | $0.5229 | $34,285.72 | 19:47:47 23/01/2026 | |
| 193 | LDO/USDC | $0.5246 | $32,736.52 | 20:00:15 23/01/2026 | |
| 194 | LDO/USDT | $0.5228 | $32,061.97 | 19:57:07 23/01/2026 | |
| 195 | LDO/USDT | $0.5241 | $31,107.22 | 19:54:18 23/01/2026 | |
| 196 | LDO/USDT | $0.5234 | $31,077.14 | 20:00:10 23/01/2026 | |
| 197 | LDO/USDT | $0.5237 | $30,999.62 | 19:54:08 23/01/2026 | |
| 198 | LDO/TRY | $0.5231 | $29,166.68 | 19:56:23 23/01/2026 | |
| 199 | LDO/USDT | $0.5225 | $28,451.20 | 02:12:12 23/01/2026 | |
| 200 | LDO/USD | $0.5220 | $25,608.50 | 19:57:08 23/01/2026 | |
| 201 | LDO/USDT | $0.5231 | $25,569.77 | 19:57:08 23/01/2026 | |
| 202 | LDO/USD | $0.5219 | $23,964.75 | 20:03:15 23/01/2026 | |
| 203 | LDO/USDC | $0.5228 | $23,572.53 | 19:57:07 23/01/2026 | |
| 204 | LDO/USDT | $0.5223 | $22,981.81 | 19:48:11 23/01/2026 | |
| 205 | LDO/USDT | $0.5234 | $22,220.66 | 19:45:08 23/01/2026 | |
| 206 | LDO/USDT | $0.5222 | $22,155.11 | 20:00:16 23/01/2026 | |
| 207 | LDO/INR | $0.5448 | $20,747.50 | 20:00:14 23/01/2026 | |
| 208 | LDO/USDT | $0.5233 | $20,745.94 | 20:00:14 23/01/2026 | |
| 209 | LDO/BTC | $0.5239 | $19,210.06 | 09:59:54 23/01/2026 | |
| 210 | LDO/USDT | $0.5233 | $18,043.60 | 20:00:11 23/01/2026 | |
| 211 | LDO/EUR | $0.5244 | $17,441.54 | 19:57:08 23/01/2026 | |
| 212 | LDO/USDT | $0.5231 | $16,227.06 | 19:45:11 23/01/2026 | |
| 213 | LDO/USDC | $0.5237 | $15,567.60 | 20:00:10 23/01/2026 | |
| 214 | LDO/USDC | $0.5228 | $14,274.80 | 19:57:08 23/01/2026 | |
| 215 | LDO/USDC | $0.5229 | $13,839.34 | 20:00:10 23/01/2026 | |
| 216 | LDO/THB | $0.5227 | $12,660.96 | 19:54:09 23/01/2026 | |
| 217 | LDO/USDT | $0.5247 | $12,645.24 | 18:57:47 23/01/2026 | |
| 218 | LDO/USDT | $0.7947 | $11,967.66 | 19:54:07 23/01/2026 | |
| 219 | LDO/USD | $0.5240 | $11,556.19 | 20:00:12 23/01/2026 | |
| 220 | LDO/USDC | $0.5195 | $11,170.37 | 17:11:35 23/01/2026 | |
| 221 | LDO/EUR | $0.5237 | $10,835.77 | 19:57:08 23/01/2026 | |
| 222 | LDO/USDC | $0.5230 | $10,589.43 | 20:00:08 23/01/2026 | |
| 223 | LDO/USDC | $0.5230 | $10,589.42 | 20:00:10 23/01/2026 | |
| 224 | LDO/USDT | $0.5233 | $10,511.46 | 20:00:12 23/01/2026 | |
| 225 | LDO/USDC | $0.5232 | $9,613.48 | 19:45:08 23/01/2026 | |
| 226 | LDO/USDT | $0.5222 | $9,318.97 | 20:00:18 23/01/2026 | |
| 227 | LDO/USD | $0.5219 | $8,328.23 | 19:57:12 23/01/2026 | |
| 228 | LDO/USDT | $0.5243 | $7,992.78 | 19:56:23 23/01/2026 | |
| 229 | LDO/USDT | $0.5217 | $7,303.95 | 20:03:18 23/01/2026 | |
| 230 | LDO/USDT | $0.5213 | $7,209.21 | 17:15:11 23/01/2026 | |
| 231 | LDO/EUR | $0.5205 | $5,072.99 | 19:59:53 23/01/2026 | |
| 232 | LDO/USD | $0.5200 | $4,804.92 | 19:59:54 23/01/2026 | |
| 233 | LDO/WETH | $0.5206 | $4,356.40 | 18:16:19 23/01/2026 | |
| 234 | LDO/BRL | $0.5283 | $4,325.35 | 19:57:07 23/01/2026 | |
| 235 | LDO/USDC | $0.5229 | $4,299.35 | 19:57:07 23/01/2026 | |
| 236 | LDO/USDT | $0.5249 | $3,714.98 | 19:54:13 23/01/2026 | |
| 237 | LDO/USDT | $0.5217 | $3,159.88 | 19:57:12 23/01/2026 | |
| 238 | LDO/USD | $0.5221 | $2,894.62 | 19:57:11 23/01/2026 | |
| 239 | LDO/USDT | $0.5233 | $2,626.65 | 20:00:10 23/01/2026 | |
| 240 | LDO/TRY | $0.5206 | $2,476.61 | 19:54:09 23/01/2026 | |
| 241 | LDO/USD | $0.5254 | $2,432.25 | 19:59:23 23/01/2026 | |
| 242 | LDO/USDT | $0.5236 | $2,293.31 | 19:57:15 23/01/2026 | |
| 243 | LDO/USDT | $0.5229 | $2,154.86 | 19:57:07 23/01/2026 | |
| 244 | LDO/ARB | $0.5248 | $1,842.21 | 19:36:22 23/01/2026 | |
| 245 | LDO/IDR | $0.5250 | $1,825.91 | 20:00:17 23/01/2026 | |
| 246 | LDO/USDT | $0.5230 | $1,825.76 | 20:00:17 23/01/2026 | |
| 247 | LDO/USDC | $0.5213 | $1,798.19 | 19:36:22 23/01/2026 | |
| 248 | LDO/INR | $0.5374 | $1,316.33 | 19:57:11 23/01/2026 | |
| 249 | LDO/INR | $0.5343 | $1,251.26 | 19:54:07 23/01/2026 | |
| 250 | LDO/BTC | $0.5352 | $1,085.10 | 19:51:09 23/01/2026 | |
| 251 | LDO/USDT | $0.5231 | $1,000.86 | 19:57:08 23/01/2026 | |
| 252 | LDO/USD | $0.5322 | $970.15 | 19:59:23 23/01/2026 | |
| 253 | LDO/WETH | $0.5216 | $844.70 | 19:16:35 23/01/2026 | |
| 254 | LDO/USDT | $0.5228 | $714.44 | 19:57:11 23/01/2026 | |
| 255 | LDO/USDC | $0.5208 | $483.01 | 19:57:11 23/01/2026 | |
| 256 | LDO/USD | $0.5238 | $473.05 | 20:04:20 23/01/2026 | |
| 257 | LDO/EUR | $0.5261 | $401.76 | 20:00:13 23/01/2026 | |
| 258 | LDO/EUR | $0.5247 | $394.55 | 19:56:24 23/01/2026 | |
| 259 | LDO/USD | $0.5233 | $349.90 | 19:57:17 23/01/2026 | |
| 260 | LDO/USDT | $0.5140 | $316.36 | 19:59:53 23/01/2026 | |
| 261 | LDO/USDT | $0.5231 | $281.73 | 19:57:07 23/01/2026 | |
| 262 | LDO/KRW | $0.5288 | $221.97 | 19:59:53 23/01/2026 | |
| 263 | LDO/IDR | $0.5244 | $201.90 | 20:02:53 23/01/2026 | |
| 264 | LDO/USDC | $0.5244 | $191.64 | 19:56:23 23/01/2026 | |
| 265 | LDO/USDT | $0.5230 | $188.31 | 20:00:15 23/01/2026 | |
| 266 | LDO/USDT | $0.5265 | $187.10 | 11:48:36 23/01/2026 | |
| 267 | LDO/PHP | $0.7276 | $185.60 | 19:54:07 23/01/2026 | |
| 268 | LDO/INR | $0.5332 | $179.77 | 20:00:09 23/01/2026 | |
| 269 | LDO/USDC | $0.5270 | $173.17 | 19:54:08 23/01/2026 | |
| 270 | LDO/THB | $0.5228 | $170.61 | 20:00:14 23/01/2026 | |
| 271 | LDO/DAI | $0.5226 | $166.26 | 21:49:23 22/01/2026 | |
| 272 | LDO/WETH | $0.5219 | $147.46 | 19:00:35 23/01/2026 | |
| 273 | LDO/VNDC | $0.5245 | $131.25 | 19:57:13 23/01/2026 | |
| 274 | LDO/BRL | $0.5192 | $91.38 | 20:00:10 23/01/2026 | |
| 275 | LDO/USDT | $0.4993 | $77.44 | 19:59:53 23/01/2026 | |
| 276 | LDO/USDT | $0.5225 | $56.45 | 20:00:15 23/01/2026 | |
| 277 | LDO/WETH | $0.5220 | $50.98 | 19:43:23 23/01/2026 | |
| 278 | KP3R/LDO | $2.74 | $44.39 | 00:56:23 23/01/2026 | |
| 279 | ETH/LDO | $2,917.48 | $27.96 | 13:03:59 23/01/2026 | |
| 280 | ETH/LDO | $2,917.33 | $27.30 | 15:37:34 23/01/2026 | |
| 281 | LDO/EUR | $0.5261 | $23.52 | 20:00:12 23/01/2026 | |
| 282 | LDO/USDC | $0.5249 | $19.76 | 20:00:12 23/01/2026 | |
| 283 | stSOL/LDO | $155.09 | $13.71 | 13:59:29 23/01/2026 | |
| 284 | ETH/LDO | $2,933.64 | $9.66 | 11:51:11 23/01/2026 | |
| 285 | LDO/USDT | $0.5233 | $1.04 | 20:00:11 23/01/2026 | |
| 286 | LDO/WETH | $0.5278 | $0.8611 | 08:20:03 21/01/2026 | |
| 287 | USDC/LDO | $0.9995 | $0.2966 | 13:59:29 23/01/2026 | |
| 288 | LDO/WSTETH | $0.5238 | $0.2513 | 23:00:34 21/01/2026 | |
| 289 | LDO/USDC | $0.5308 | $0 | 20:00:19 23/01/2026 | |
| 290 | LDO/USDT | $0.5296 | $0 | 20:00:19 23/01/2026 | |
| 291 | LDO/USDT | $1.17 | $0 | 20:00:23 23/01/2026 | |
| 292 | LDO/KRW | $0.5315 | $0 | 19:54:07 23/01/2026 | |
| 293 | LDO/USD | $0.5450 | $0 | 19:56:53 23/01/2026 | |
| 294 | LDO/USDT | $0.5083 | $0 | 20:00:11 23/01/2026 | |
| 295 | LDO/AUD | $0.5385 | $0 | 20:00:39 23/01/2026 | |
| 296 | LDO/EUR | $2.01 | $0 | 20:00:39 23/01/2026 | |
| 297 | LDO/GBP | $0.6242 | $0 | 20:00:39 23/01/2026 | |
| 298 | LDO/USD | $0.6025 | $0 | 20:00:39 23/01/2026 | |
| 299 | LDO/USDC | $0.5306 | $0 | 20:00:39 23/01/2026 | |
| 300 | LDO/USDC | $0.5232 | $0 | 19:57:08 23/01/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 23/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,559,591 với tỷ giá $0.5227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.