Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,361,149,991,212 Khối lượng (24h): $84,294,327,093 Thị phần: BTC: 58.3%, ETH: 10.2%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #117 07:29:00 17/02/2026
Giá Lido DAO (LDO)
$0.3451 1.78%
0.000005013 BTC 9,028 VND
Thấp: $0.3339 Cao: $0.3474

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.3454 $113,826,542 06:57:20 17/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3465 $50,446,514 07:00:15 17/02/2026
3 Echobit Echobit LDO/USDT $0.3455 $27,578,180 06:57:16 17/02/2026
4 Binance Binance LDO/USDT $0.3459 $13,090,761 06:54:16 17/02/2026
5 Top.one Top.one LDO/USDT $0.3556 $12,540,772 23:09:18 14/02/2026
6 LBank LBank LDO/USDT $0.3454 $11,971,981 06:57:17 17/02/2026
7 AscendEX AscendEX LDO/USDT $0.3455 $11,817,564 06:57:15 17/02/2026
8 FameEX FameEX LDO/USDT $0.3454 $11,546,706 06:57:17 17/02/2026
9 Koinbay Koinbay LDO/USDT $1.78 $11,107,617 06:57:15 17/02/2026
10 EagleX EagleX LDO/USDT $0.3458 $10,558,854 07:00:07 17/02/2026
11 OrangeX OrangeX LDO/USDT $0.3453 $10,427,728 06:57:15 17/02/2026
12 YUBIT YUBIT LDO/USDT $0.3447 $10,344,906 06:57:07 17/02/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.3459 $9,933,980 07:03:15 17/02/2026
14 Batonex Batonex LDO/USDT $0.3462 $8,355,350 07:00:16 17/02/2026
15 Grvt Grvt LDO/USDT $0.3461 $6,823,122 07:03:16 17/02/2026
16 BTDUex BTDUex LDO/USDT $0.3456 $6,775,067 06:57:09 17/02/2026
17 CoinChief CoinChief LDO/USDT $0.3463 $6,667,075 07:00:11 17/02/2026
18 Toobit Toobit LDO/USDT $0.3455 $6,589,471 06:57:16 17/02/2026
19 WhiteBIT WhiteBIT LDO/USDT $0.3445 $6,139,640 06:57:15 17/02/2026
20 Bybit Bybit LDO/USDT $0.3457 $5,148,930 06:54:16 17/02/2026
21 CoinP CoinP LDO/USDT $0.3463 $4,794,640 07:00:16 17/02/2026
22 Hotcoin Hotcoin LDO/USDT $0.3454 $4,375,324 06:57:19 17/02/2026
23 CoinW CoinW LDO/USDT $0.3454 $4,244,834 06:57:17 17/02/2026
24 BVOX BVOX LDO/USDT $0.3454 $4,195,201 06:48:15 17/02/2026
25 BiKing BiKing LDO/USDT $0.3459 $3,913,185 06:54:17 17/02/2026
26 Bibox Bibox LDO/USDT $0.7697 $3,449,487 07:00:12 17/02/2026
27 BITmarkets BITmarkets LDO/USD $0.3460 $3,417,567 07:00:08 17/02/2026
28 OKX OKX LDO/USDT $0.3453 $3,329,347 06:56:01 17/02/2026
29 B2Z Exchange B2Z Exchange LDO/USD $0.3470 $3,290,081 07:03:12 17/02/2026
30 Biconomy.com Biconomy.com LDO/USDT $0.3455 $3,040,551 06:51:15 17/02/2026
31 Millionero Millionero LDO/USDT $0.3458 $3,028,595 07:00:19 17/02/2026
32 BitMart BitMart LDO/USDT $0.3462 $2,872,087 06:57:07 17/02/2026
33 BTSE BTSE LDO/USDT $0.3447 $2,794,710 06:57:07 17/02/2026
34 B2Z Exchange B2Z Exchange LDO/USDT $0.3459 $2,706,840 07:03:12 17/02/2026
35 BITmarkets BITmarkets LDO/USDT $0.3458 $2,701,647 07:00:08 17/02/2026
36 ASTX ASTX LDO/USDT $0.3461 $2,679,802 07:00:16 17/02/2026
37 Ourbit Ourbit LDO/USDT $0.3453 $2,677,834 06:57:16 17/02/2026
38 WHXEX WHXEX LDO/USDT $0.3461 $2,646,904 07:00:16 17/02/2026
39 Coinlocally Coinlocally LDO/USDT $0.3460 $2,570,438 07:00:17 17/02/2026
40 YEX YEX LDO/USDT $0.3461 $2,525,779 07:00:17 17/02/2026
41 BiKing BiKing LDO/USDT $0.3463 $2,394,411 06:54:10 17/02/2026
42 Binance Binance LDO/USDT $0.3455 $2,393,713 06:56:54 17/02/2026
43 CZR Exchange CZR Exchange LDO/USDT $0.3460 $2,225,833 06:54:15 17/02/2026
44 EasiCoin EasiCoin LDO/USDT $0.3461 $2,199,980 07:00:16 17/02/2026
45 BitTap BitTap LDO/USDT $0.3457 $2,158,900 06:57:17 17/02/2026
46 NovaEx NovaEx LDO/USDT $0.3464 $2,107,642 07:00:10 17/02/2026
47 KuCoin KuCoin LDO/USDT $0.3462 $2,057,090 06:54:18 17/02/2026
48 Tapbit Tapbit LDO/USDT $0.3450 $1,926,866 06:57:15 17/02/2026
49 BTSE BTSE LDO/USDT $0.3456 $1,892,802 06:57:15 17/02/2026
50 CoinP CoinP LDO/USDT $0.3464 $1,850,348 07:00:16 17/02/2026
51 B2Z Exchange B2Z Exchange LDO/USD $0.3456 $1,831,378 07:03:15 17/02/2026
52 BITmarkets BITmarkets LDO/USDT $0.3463 $1,828,622 07:00:16 17/02/2026
53 Coinlocally Coinlocally LDO/USDT $0.3458 $1,814,675 07:00:07 17/02/2026
54 Millionero Millionero LDO/USDT $0.3455 $1,692,247 06:57:15 17/02/2026
55 OneEx OneEx LDO/USDT $0.3461 $1,559,391 07:00:07 17/02/2026
56 Zoomex Zoomex LDO/USDT $0.3451 $1,543,925 06:57:17 17/02/2026
57 DigiFinex DigiFinex LDO/USDT $0.3467 $1,495,957 06:57:16 17/02/2026
58 BITmarkets BITmarkets LDO/USDC $0.3460 $1,403,908 07:00:08 17/02/2026
59 B2Z Exchange B2Z Exchange LDO/USDC $0.3460 $1,349,023 07:03:12 17/02/2026
60 OrangeX OrangeX LDO/USDT $0.3447 $1,324,081 06:57:13 17/02/2026
61 Poloniex Poloniex LDO/USDT $0.3379 $1,285,022 06:59:23 17/02/2026
62 Echobit Echobit LDO/USDT $0.3455 $1,268,658 06:57:07 17/02/2026
63 P2B P2B LDO/USDT $0.3458 $1,188,568 06:54:10 17/02/2026
64 4E 4E LDO/USDT $0.3456 $1,184,784 06:57:07 17/02/2026
65 Ju.com Ju.com LDO/USDT $0.3468 $1,178,209 07:00:09 17/02/2026
66 BTCC BTCC LDO/USDT $0.3462 $1,160,545 06:57:16 17/02/2026
67 Bitcastle Bitcastle LDO/USDT $0.3459 $1,147,964 07:00:17 17/02/2026
68 WhiteBIT WhiteBIT LDO/USDT $0.3457 $1,147,719 06:57:07 17/02/2026
69 AstralX AstralX LDO/USDT $0.3458 $1,094,117 07:00:08 17/02/2026
70 Bitget Bitget LDO/USDT $0.3457 $1,093,023 06:54:16 17/02/2026
71 Cofinex Cofinex LDO/USDT $0.3460 $1,082,251 07:00:15 17/02/2026
72 Backpack Exchange Backpack Exchange LDO/USDC $0.3457 $1,064,417 06:57:17 17/02/2026
73 SunX SunX LDO/USDT $0.3644 $1,063,757 07:03:17 17/02/2026
74 Ekbit Ekbit LDO/USDT $0.3461 $1,002,753 07:00:16 17/02/2026
75 BYDFi BYDFi LDO/USDT $0.3455 $993,163 07:00:16 17/02/2026
76 EagleX EagleX LDO/USDT $0.3461 $988,592 07:00:15 17/02/2026
77 YUBIT YUBIT LDO/USDT $0.3455 $973,892 06:57:15 17/02/2026
78 Aivora Exchange Aivora Exchange LDO/USDT $0.3461 $936,372 07:00:17 17/02/2026
79 BitradeX BitradeX LDO/USDT $0.3462 $894,720 07:00:16 17/02/2026
80 BitbabyExchange BitbabyExchange LDO/USDT $0.3456 $894,430 06:57:23 17/02/2026
81 CoinUp.io CoinUp.io LDO/USDT $0.3447 $855,741 06:57:08 17/02/2026
82 KCEX KCEX LDO/USDT $0.3455 $815,890 06:57:15 17/02/2026
83 Bitrue Bitrue LDO/USDT $0.3456 $787,612 06:57:17 17/02/2026
84 Hyperliquid Hyperliquid LDO/USD $0.3453 $777,698 06:57:26 17/02/2026
85 KTX KTX LDO/USDT $0.3452 $773,405 07:00:15 17/02/2026
86 Pionex Pionex LDO/USDT $0.3457 $749,964 06:57:08 17/02/2026
87 IBIT Global IBIT Global LDO/USDT $0.3462 $689,631 07:00:10 17/02/2026
88 Bitunix Bitunix LDO/USDT $0.3452 $664,285 06:45:15 17/02/2026
89 Picol Picol LDO/USDT $0.3463 $661,742 07:00:12 17/02/2026
90 HTX HTX LDO/USDT $0.3461 $620,440 06:59:54 17/02/2026
91 CRMClick CRMClick LDO/USDT $0.3460 $620,337 07:00:10 17/02/2026
92 CrypFine CrypFine LDO/USDT $0.3461 $609,544 07:00:10 17/02/2026
93 Phemex Phemex LDO/USDT $0.3454 $596,684 06:57:16 17/02/2026
94 Phemex Phemex LDO/USDT $0.3449 $594,671 06:57:09 17/02/2026
95 UZX UZX LDO/USDT $0.3457 $576,341 06:57:07 17/02/2026
96 Hotcoin Hotcoin LDO/USDT $0.3457 $574,661 06:51:43 17/02/2026
97 MGBX MGBX LDO/USDT $0.3461 $551,354 07:00:11 17/02/2026
98 LBank LBank LDO/USDT $0.3456 $532,578 06:57:08 17/02/2026
99 BlockFin BlockFin LDO/USDT $0.3463 $508,077 06:54:10 17/02/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.3456 $507,930 06:54:11 17/02/2026
101 FameEX FameEX LDO/USDT $0.3461 $494,508 06:57:08 17/02/2026
102 YEX YEX LDO/USDT $0.3458 $471,173 07:00:11 17/02/2026
103 Bybit Bybit LDO/USDT $0.3463 $469,762 06:54:12 17/02/2026
104 NovaEx NovaEx LDO/USDT $0.3463 $467,252 07:00:16 17/02/2026
105 VOOX Exchange VOOX Exchange LDO/USDT $0.3462 $462,451 07:00:18 17/02/2026
106 Gate Gate LDO/USDT $0.3460 $448,942 06:54:19 17/02/2026
107 Bitcoiva Bitcoiva LDO/USDT $0.3448 $446,934 07:00:13 17/02/2026
108 Ourbit Ourbit LDO/USDT $0.3454 $428,684 06:57:08 17/02/2026
109 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.3458 $424,790 07:00:12 17/02/2026
110 BitGW Exchange BitGW Exchange LDO/USDT $0.3458 $417,901 07:00:07 17/02/2026
111 OKX OKX LDO/USDT $0.3459 $416,065 06:56:24 17/02/2026
112 Gems Trade Gems Trade LDO/USDT $0.3457 $415,918 06:57:10 17/02/2026
113 BlockFin BlockFin LDO/USDT $0.3460 $396,931 06:54:15 17/02/2026
114 MGBX MGBX LDO/USDT $0.3460 $396,127 07:00:16 17/02/2026
115 Websea Websea LDO/USDT $0.3460 $387,296 06:54:09 17/02/2026
116 Paribu Paribu LDO/TRY $0.3449 $351,212 07:02:23 17/02/2026
117 EdgeX EdgeX LDO/USD $0.3462 $333,792 07:03:15 17/02/2026
118 Biconomy.com Biconomy.com LDO/USDT $0.3458 $313,688 06:51:12 17/02/2026
119 BloFin BloFin LDO/USDT $0.3461 $303,967 07:00:10 17/02/2026
120 KCEX KCEX LDO/USDT $0.3455 $292,282 06:57:08 17/02/2026
121 Hibt Hibt LDO/USDT $0.3459 $282,620 06:54:11 17/02/2026
122 Toobit Toobit LDO/USDT $0.3455 $276,397 06:57:07 17/02/2026
123 Tapbit Tapbit LDO/USDT $0.3447 $273,290 06:57:09 17/02/2026
124 Gate Gate LDO/USDT $0.3455 $265,759 06:56:54 17/02/2026
125 Bitazza Bitazza LDO/USDT $0.3451 $248,124 07:00:08 17/02/2026
126 Darkex Exchange Darkex Exchange LDO/USDT $0.3528 $242,662 07:54:13 14/02/2026
127 BTCC BTCC LDO/USDT $0.3460 $239,351 06:57:08 17/02/2026
128 Coinflare Coinflare LDO/USDT $0.3460 $214,180 07:00:15 17/02/2026
129 MEXC MEXC LDO/USDT $0.3460 $206,395 06:54:11 17/02/2026
130 BingX BingX LDO/USDT $0.3455 $195,109 06:57:11 17/02/2026
131 Biconomy.com Biconomy.com LDO/USDC $0.3456 $189,453 06:51:12 17/02/2026
132 Zoomex Zoomex LDO/USDT $0.3458 $187,881 06:57:08 17/02/2026
133 CZR Exchange CZR Exchange LDO/USDT $0.3461 $185,640 07:00:09 17/02/2026
134 Binance Binance LDO/USDC $0.3454 $172,969 06:56:54 17/02/2026
135 Pacifica Pacifica LDO/USD $0.3460 $171,836 07:03:15 17/02/2026
136 Bitunix Bitunix LDO/USDT $0.3452 $167,720 06:45:11 17/02/2026
137 VOOX Exchange VOOX Exchange LDO/USDT $0.3458 $161,009 07:00:11 17/02/2026
138 KuCoin KuCoin LDO/USDT $0.3455 $153,954 06:56:23 17/02/2026
139 AscendEX AscendEX LDO/USDT $0.3471 $151,969 06:57:08 17/02/2026
140 BitTap BitTap LDO/USDT $0.3455 $149,686 06:57:19 17/02/2026
141 SunX SunX LDO/USDT $0.3458 $145,116 07:00:08 17/02/2026
142 Binance Binance LDO/TRY $0.3458 $144,136 06:56:54 17/02/2026
143 ASTX ASTX LDO/USDT $0.3464 $143,370 07:00:13 17/02/2026
144 Tebbit Tebbit LDO/USDT $0.3462 $143,053 07:00:16 17/02/2026
145 Extended Extended LDO/USD $0.3463 $142,629 07:03:16 17/02/2026
146 Bitget Bitget LDO/USDT $0.3465 $134,717 06:54:11 17/02/2026
147 Kraken Kraken LDO/USD $0.3460 $123,915 06:59:24 17/02/2026
148 BYDFi BYDFi LDO/USDT $0.3457 $118,924 06:57:07 17/02/2026
149 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.3459 $116,647 07:03:16 17/02/2026
150 Binance TR Binance TR LDO/TRY $0.3458 $113,890 06:57:09 17/02/2026
151 ZKE ZKE LDO/USDT $0.3462 $110,185 07:00:10 17/02/2026
152 AllinX AllinX LDO/USDT $0.3463 $105,668 07:00:09 17/02/2026
153 GroveX GroveX LDO/USDT $0.3462 $102,490 06:54:08 17/02/2026
154 EXMO.ME EXMO.ME LDO/USDT $0.3461 $102,350 07:00:10 17/02/2026
155 EXMO EXMO LDO/USDT $0.3456 $102,308 06:57:07 17/02/2026
156 BigONE BigONE LDO/USDT $0.3457 $100,767 06:57:07 17/02/2026
157 HTX HTX LDO/USDT $0.3452 $100,208 06:57:15 17/02/2026
158 Binance Binance LDO/FDUSD $0.3455 $99,269.64 06:56:54 17/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.3468 $97,938.40 06:59:53 17/02/2026
160 CRMClick CRMClick LDO/USDT $0.3461 $97,624.79 07:00:15 17/02/2026
161 WhiteBIT WhiteBIT LDO/USDC $0.3449 $86,694.83 06:57:07 17/02/2026
162 SecondBTC SecondBTC LDO/USDT $0.3462 $85,811.22 07:00:08 17/02/2026
163 Coinbase Exchange Coinbase Exchange LDO/USD $0.3450 $83,071.13 06:56:59 17/02/2026
164 BloFin BloFin LDO/USDT $0.3453 $82,267.82 06:57:16 17/02/2026
165 LeveX LeveX LDO/USDT $0.3462 $81,260.27 07:00:16 17/02/2026
166 Dex-Trade Dex-Trade LDO/USDT $0.3458 $81,122.55 06:48:10 17/02/2026
167 Paradex Paradex LDO/USD $0.3462 $75,755.82 07:03:15 17/02/2026
168 Bithumb Bithumb LDO/KRW $0.3553 $73,775.58 06:59:54 17/02/2026
169 CoinEx CoinEx LDO/USDT $0.3462 $72,459.31 06:59:23 17/02/2026
170 DigiFinex DigiFinex LDO/USDT $0.3458 $72,185.38 06:57:07 17/02/2026
171 BitDelta BitDelta LDO/USDT $0.3447 $70,177.61 06:57:08 17/02/2026
172 BitMart BitMart LDO/USDC $0.3460 $67,709.09 06:57:07 17/02/2026
173 Qmall Exchange Qmall Exchange LDO/USDT $0.3461 $60,607.13 07:00:10 17/02/2026
174 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.3460 $59,883.13 06:59:23 17/02/2026
175 NovaEx NovaEx LDO/USDC $0.3461 $57,887.37 07:00:10 17/02/2026
176 ONUS Pro ONUS Pro LDO/VNDC $0.3460 $57,871.68 07:00:16 17/02/2026
177 EXMO.ME EXMO.ME LDO/USDC $0.3461 $57,440.83 07:00:10 17/02/2026
178 EXMO EXMO LDO/USDC $0.3449 $57,395.83 06:57:07 17/02/2026
179 MEXC MEXC LDO/USDC $0.3460 $54,111.03 06:54:11 17/02/2026
180 Bitcastle Bitcastle LDO/USDT $0.3458 $53,845.22 07:00:10 17/02/2026
181 Cofinex Cofinex LDO/USDT $0.3464 $51,188.82 07:00:11 17/02/2026
182 ICRYPEX ICRYPEX LDO/USDT $0.3435 $49,056.89 07:00:10 17/02/2026
183 Lighter Lighter LDO/USDC $0.3466 $48,201.24 07:00:15 17/02/2026
184 Bitrue Bitrue LDO/USDT $0.3447 $47,107.15 06:57:07 17/02/2026
185 Cryptomus Cryptomus LDO/USDT $0.3454 $46,429.83 06:54:10 17/02/2026
186 PrimeXBT PrimeXBT LDO/USDT $0.3461 $44,854.42 07:03:16 17/02/2026
187 TGEX TGEX LDO/USDT $0.3458 $44,123.47 06:54:15 17/02/2026
188 BitKan BitKan LDO/USDT $0.3453 $42,112.12 07:00:09 17/02/2026
189 Pionex Pionex LDO/USDT $0.3454 $41,547.46 06:57:16 17/02/2026
190 CEEX exchange CEEX exchange LDO/USDT $0.3458 $38,958.71 07:00:12 17/02/2026
191 KoinBX KoinBX LDO/INR $0.3662 $36,230.82 07:00:08 17/02/2026
192 KoinBX KoinBX LDO/USDT $0.3459 $36,230.82 07:00:08 17/02/2026
193 Blynex Blynex LDO/USDT $0.3458 $34,969.98 06:51:12 17/02/2026
194 WhiteBIT WhiteBIT LDO/EUR $0.3455 $31,358.18 06:57:07 17/02/2026
195 Nivex Nivex LDO/USDT $0.3460 $31,254.19 07:00:10 17/02/2026
196 Niza.io Niza.io LDO/USD $0.3460 $30,464.93 07:00:10 17/02/2026
197 WEEX WEEX LDO/USDT $0.3447 $29,471.00 06:57:09 17/02/2026
198 XT.COM XT.COM LDO/USDT $0.3456 $28,720.92 06:57:09 17/02/2026
199 Coincall Coincall LDO/USD $0.3462 $26,742.16 07:03:16 17/02/2026
200 Bitrue Bitrue LDO/USDC $0.3467 $26,724.04 06:57:07 17/02/2026
201 Lighter Lighter LDO/USDC $0.3457 $24,815.00 07:00:10 17/02/2026
202 TGEX TGEX LDO/USDT $0.3458 $24,225.39 06:51:12 17/02/2026
203 PointPay PointPay LDO/USDT $0.3456 $24,158.77 06:57:07 17/02/2026
204 Deepcoin Deepcoin LDO/USDT $0.3456 $23,308.73 06:57:07 17/02/2026
205 Kraken Kraken LDO/EUR $0.3460 $21,100.69 06:59:54 17/02/2026
206 BlueBit BlueBit LDO/USDT $0.3639 $20,857.25 03:07:12 15/02/2026
207 Bit2Me Bit2Me LDO/EUR $0.3460 $20,263.14 07:00:10 17/02/2026
208 Bit2Me Bit2Me LDO/USDC $0.3463 $19,401.32 07:00:10 17/02/2026
209 Bitvavo Bitvavo LDO/EUR $0.3377 $18,358.49 06:57:10 17/02/2026
210 Bybit Bybit LDO/USDC $0.3456 $17,703.70 06:54:12 17/02/2026
211 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3456 $15,343.99 06:57:07 17/02/2026
212 Dzengi.com Dzengi.com LDO/USD $0.3454 $14,941.32 07:00:08 17/02/2026
213 BitxEX BitxEX LDO/USDT $0.3461 $14,371.19 07:00:16 17/02/2026
214 PointPay PointPay LDO/USDC $0.3455 $14,297.80 06:57:07 17/02/2026
215 LATOKEN LATOKEN LDO/USDT $0.3460 $13,888.03 06:57:07 17/02/2026
216 BVOX BVOX LDO/USDT $0.3448 $13,172.80 06:48:09 17/02/2026
217 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.3479 $11,659.57 06:59:23 17/02/2026
218 Gemini Gemini LDO/USD $0.3460 $10,677.80 06:59:53 17/02/2026
219 Bitkub Bitkub LDO/THB $0.4030 $10,244.41 06:54:10 17/02/2026
220 Azbit Azbit LDO/USDT $0.3455 $10,148.99 06:57:07 17/02/2026
221 Gate Gate LDO/USDC $0.3462 $10,089.28 06:56:54 17/02/2026
222 Binance TH Binance TH LDO/USDT $0.3456 $9,322.56 06:57:07 17/02/2026
223 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.3474 $8,295.90 05:03:47 17/02/2026
224 WEEX WEEX LDO/USDC $0.3447 $7,780.92 06:57:09 17/02/2026
225 BiFinance BiFinance LDO/USDT $0.3456 $7,061.36 06:57:10 17/02/2026
226 HyperPay Futures HyperPay Futures LDO/USDT $0.3456 $6,505.18 07:03:16 17/02/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.3463 $6,099.88 06:14:59 17/02/2026
228 Niza.io Niza.io LDO/EUR $0.3460 $5,174.74 07:00:10 17/02/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.3451 $5,103.64 05:44:06 17/02/2026
230 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.3475 $4,841.80 06:57:07 17/02/2026
231 Kanga Exchange Kanga Exchange LDO/USDC $0.3450 $3,873.22 07:00:07 17/02/2026
232 SunX SunX LDO/USDT $0.3462 $3,840.06 07:00:17 17/02/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.3425 $3,632.14 04:13:37 17/02/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.3444 $3,243.77 06:12:11 17/02/2026
235 Kanga Exchange Kanga Exchange LDO/USDT $0.3455 $2,924.30 07:00:07 17/02/2026
236 Aster Aster LDO/USDT $0.3457 $2,227.37 06:54:15 17/02/2026
237 KuCoin KuCoin LDO/USDC $0.3481 $2,008.51 06:56:23 17/02/2026
238 XBO.com XBO.com LDO/USDT $0.3457 $1,737.68 06:57:10 17/02/2026
239 TRIV TRIV LDO/IDR $0.3474 $1,611.39 07:00:17 17/02/2026
240 TRIV TRIV LDO/USDT $0.3459 $1,611.26 07:00:17 17/02/2026
241 Bitlo Bitlo LDO/TRY $0.3449 $1,606.40 07:00:09 17/02/2026
242 ONUS Pro ONUS Pro LDO/VNDC $0.3464 $999.02 07:00:13 17/02/2026
243 Bitso Bitso LDO/USD $0.3454 $826.15 06:59:57 17/02/2026
244 Tokocrypto Tokocrypto LDO/USDT $0.3456 $689.25 06:57:08 17/02/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.3458 $563.54 06:59:53 17/02/2026
246 Bitfinex Bitfinex LDO/USDT $0.3561 $477.40 06:59:54 17/02/2026
247 CoinDCX CoinDCX LDO/INR $0.3595 $427.40 06:57:15 17/02/2026
248 Young Platform Young Platform LDO/EUR $0.3424 $379.91 06:54:08 17/02/2026
249 CoinDCX CoinDCX LDO/USDT $0.3453 $337.26 06:57:15 17/02/2026
250 Orderly Orderly LDO/USDC $0.3349 $319.73 07:03:16 17/02/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $1,986.33 $290.90 05:03:47 17/02/2026
252 Flipster Flipster LDO/USDT $0.3460 $290.71 07:00:15 17/02/2026
253 ONUS Pro ONUS Pro LDO/USDT $0.3471 $258.21 07:00:13 17/02/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.3465 $234.11 05:02:47 17/02/2026
255 Foxbit Foxbit LDO/BRL $0.3472 $221.58 06:57:07 17/02/2026
256 Coins.ph Coins.ph LDO/PHP $0.7411 $189.05 07:00:14 17/02/2026
257 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.3460 $182.39 06:45:17 17/02/2026
258 Bitazza Bitazza LDO/THB $0.3364 $179.51 07:00:08 17/02/2026
259 Bitcoiva Bitcoiva LDO/INR $0.3618 $176.99 07:00:13 17/02/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.3467 $168.68 04:13:23 17/02/2026
261 Backpack Exchange Backpack Exchange LDO/USDC $0.3421 $130.44 06:57:07 17/02/2026
262 Indodax Indodax LDO/IDR $0.3413 $127.20 07:02:23 17/02/2026
263 Uniswap v2 Uniswap v2 LDO/WETH $0.3472 $96.20 05:03:47 17/02/2026
264 WOO X WOO X LDO/USDT $0.3464 $77.11 07:00:15 17/02/2026
265 Coinone Coinone LDO/KRW $0.3504 $64.87 06:59:53 17/02/2026
266 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,004.83 $45.50 04:13:37 17/02/2026
267 CEX.IO CEX.IO LDO/USDT $0.3468 $39.48 06:54:09 17/02/2026
268 NovaDAX NovaDAX LDO/BRL $0.3346 $38.98 06:54:08 17/02/2026
269 Korbit Korbit LDO/KRW $0.3521 $35.97 06:54:09 17/02/2026
270 Binance.US Binance.US LDO/USDT $0.3329 $34.12 06:59:23 17/02/2026
271 OKX OKX LDO/EUR $0.3474 $31.38 06:56:24 17/02/2026
272 Bitfinex Bitfinex LDO/USD $0.3654 $25.23 06:59:54 17/02/2026
273 CEX.IO CEX.IO LDO/EUR $0.3495 $22.22 06:54:09 17/02/2026
274 CEX.IO CEX.IO LDO/USDC $0.3480 $21.97 06:54:09 17/02/2026
275 CEX.IO CEX.IO LDO/USD $0.3480 $18.80 06:54:09 17/02/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.63 $15.72 06:14:59 17/02/2026
277 WazirX WazirX LDO/USDT $0.3349 $13.76 07:03:08 17/02/2026
278 Digitra.com Digitra.com LDO/BRL $0.3368 $8.63 07:00:14 17/02/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,002.20 $8.60 04:12:11 17/02/2026
280 ChangeNOW ChangeNOW LDO/BTC $0.3467 $1.25 07:00:10 17/02/2026
281 OKX OKX LDO/USD $0.3465 $0.3458 06:56:54 17/02/2026
282 HitBTC HitBTC LDO/USDC $0.4462 $0 07:00:10 17/02/2026
283 HitBTC HitBTC LDO/USDT $0.4924 $0 07:00:10 17/02/2026
284 HitBTC HitBTC LDO/USDT $1.18 $0 07:00:15 17/02/2026
285 ZebPay ZebPay LDO/INR $0.3631 $0 07:00:09 17/02/2026
286 CoinJar CoinJar LDO/AUD $0.3627 $0 06:54:59 17/02/2026
287 CoinJar CoinJar LDO/EUR $2.03 $0 05:33:43 16/02/2026
288 CoinJar CoinJar LDO/GBP $0.4562 $0 06:54:59 17/02/2026
289 CoinJar CoinJar LDO/USD $0.3581 $0 06:54:59 17/02/2026
290 CoinJar CoinJar LDO/USDC $0.5185 $0 06:54:59 17/02/2026
291 Tokocrypto Tokocrypto LDO/USDC $0.3456 $0 06:57:08 17/02/2026
292 Giottus Giottus LDO/INR $0.5508 $0 06:18:09 17/02/2026
293 Giottus Giottus LDO/USDT $0.3469 $0 06:18:09 17/02/2026
294 WOO X WOO X LDO/USDT $0.3465 $0 07:00:08 17/02/2026
295 LCX Exchange LCX Exchange LDO/EUR $0.5571 $0 07:00:10 17/02/2026
296 Aster Aster LDO/USD $0.3458 $0 06:54:15 17/02/2026
297 SmarDex SmarDex WMATIC/LDO $0.1180 $0 06:57:08 17/02/2026
298 dYdX v4 dYdX v4 LDO/USD $0.3186 $0 07:04:17 17/02/2026
299 Digitra.com Digitra.com LDO/USDT $0.3531 $0 07:00:14 17/02/2026
300 Aevo Aevo LDO/USD $0.3459 $0 07:03:15 17/02/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:20 17/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,826,542 với tỷ giá $0.3454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.9 trên 1021 đánh giá