Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,369,870,293,594 Khối lượng (24h): $112,021,645,443 Thị phần: BTC: 58.7%, ETH: 10.3%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #123 10:34:00 11/03/2026
Giá Lido DAO (LDO)
$0.2909 0.84%
0.000004180 BTC 7,899 VND
Thấp: $0.2822 Cao: $0.2960

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.2899 $209,715,895 09:57:19 11/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2903 $58,793,355 10:00:15 11/03/2026
3 Echobit Echobit LDO/USDT $0.2895 $27,101,691 09:57:16 11/03/2026
4 Binance Binance LDO/USDT $0.2892 $16,989,504 09:54:16 11/03/2026
5 FameEX FameEX LDO/USDT $0.2898 $14,931,316 09:57:17 11/03/2026
6 EagleX EagleX LDO/USDT $0.2900 $14,913,622 10:00:11 11/03/2026
7 YUBIT YUBIT LDO/USDT $0.2890 $14,354,538 09:57:10 11/03/2026
8 OrangeX OrangeX LDO/USDT $0.2888 $13,472,459 09:45:15 11/03/2026
9 Grvt Grvt LDO/USDT $0.2913 $12,581,264 10:03:16 11/03/2026
10 AscendEX AscendEX LDO/USDT $0.2897 $11,661,130 09:57:15 11/03/2026
11 LBank LBank LDO/USDT $0.2899 $11,616,523 09:57:16 11/03/2026
12 Koinbay Koinbay LDO/USDT $1.78 $11,115,461 09:57:15 11/03/2026
13 Batonex Batonex LDO/USDT $0.2904 $9,963,169 10:00:16 11/03/2026
14 ApeX Omni ApeX Omni LDO/USDT $0.2910 $9,911,955 10:03:17 11/03/2026
15 BTDUex BTDUex LDO/USDT $0.2893 $9,183,462 09:57:10 11/03/2026
16 Hotcoin Hotcoin LDO/USDT $0.2898 $8,718,035 09:57:20 11/03/2026
17 Toobit Toobit LDO/USDT $0.2897 $7,138,818 09:57:17 11/03/2026
18 CoinW CoinW LDO/USDT $0.2940 $6,805,247 09:57:16 11/03/2026
19 BTCC BTCC LDO/USDT $0.2899 $6,263,863 09:57:16 11/03/2026
20 Bybit Bybit LDO/USDT $0.2891 $6,190,790 09:54:16 11/03/2026
21 KuCoin KuCoin LDO/USDT $0.2891 $6,117,195 09:54:19 11/03/2026
22 CoinChief CoinChief LDO/USDT $0.2907 $6,003,810 10:00:08 11/03/2026
23 BVOX BVOX LDO/USDT $0.2895 $5,457,652 09:57:15 11/03/2026
24 BiKing BiKing LDO/USDT $0.2896 $4,971,643 09:57:18 11/03/2026
25 Ekbit Ekbit LDO/USDT $0.2903 $4,877,370 10:00:16 11/03/2026
26 OKX OKX LDO/USDT $0.2886 $4,670,754 09:56:32 11/03/2026
27 BitTap BitTap LDO/USDT $0.2901 $4,248,377 10:00:10 11/03/2026
28 CoinP CoinP LDO/USDT $0.2905 $3,855,387 10:00:11 11/03/2026
29 B2Z Exchange B2Z Exchange LDO/USD $0.2908 $3,484,396 10:00:15 11/03/2026
30 BTSE BTSE LDO/USDT $0.2895 $3,476,315 09:57:15 11/03/2026
31 Ourbit Ourbit LDO/USDT $0.2898 $3,471,393 09:57:16 11/03/2026
32 Bibox Bibox LDO/USDT $0.7701 $3,451,254 10:00:12 11/03/2026
33 BITmarkets BITmarkets LDO/USDT $0.2906 $3,364,917 10:00:15 11/03/2026
34 WhiteBIT WhiteBIT LDO/USDT $0.2889 $3,201,834 09:57:15 11/03/2026
35 BitMart BitMart LDO/USDT $0.2899 $2,900,302 09:57:10 11/03/2026
36 WhiteBIT WhiteBIT LDO/USDT $0.2898 $2,860,526 09:57:10 11/03/2026
37 Coinlocally Coinlocally LDO/USDT $0.2903 $2,843,387 10:00:16 11/03/2026
38 Hyperliquid Hyperliquid LDO/USD $0.2897 $2,829,396 09:57:26 11/03/2026
39 YEX YEX LDO/USDT $0.2898 $2,783,519 09:57:16 11/03/2026
40 WHXEX WHXEX LDO/USDT $0.2903 $2,760,417 10:00:16 11/03/2026
41 idax exchange idax exchange LDO/USDT $0.2903 $2,760,083 10:00:17 11/03/2026
42 EasiCoin EasiCoin LDO/USDT $0.2903 $2,688,484 10:00:16 11/03/2026
43 Bitget Bitget LDO/USDT $0.2891 $2,684,684 09:54:16 11/03/2026
44 Cofinex Cofinex LDO/USDT $0.2902 $2,682,679 10:00:15 11/03/2026
45 BiKing BiKing LDO/USDT $0.2895 $2,601,893 09:57:10 11/03/2026
46 Binance Binance LDO/USDT $0.2897 $2,600,255 09:56:42 11/03/2026
47 Millionero Millionero LDO/USDT $0.2889 $2,580,172 09:57:08 11/03/2026
48 CZR Exchange CZR Exchange LDO/USDT $0.2903 $2,487,341 10:00:15 11/03/2026
49 Biconomy.com Biconomy.com LDO/USDT $0.2891 $2,264,101 09:54:15 11/03/2026
50 NovaEx NovaEx LDO/USDT $0.2906 $2,155,226 10:00:12 11/03/2026
51 DigiFinex DigiFinex LDO/USDT $0.2911 $2,052,669 09:57:15 11/03/2026
52 Tapbit Tapbit LDO/USDT $0.2897 $2,035,993 09:57:15 11/03/2026
53 Coinlocally Coinlocally LDO/USDT $0.2890 $1,941,669 10:00:11 11/03/2026
54 Zoomex Zoomex LDO/USDT $0.2895 $1,856,998 09:57:15 11/03/2026
55 OrangeX OrangeX LDO/USDT $0.2890 $1,793,376 09:45:10 11/03/2026
56 Millionero Millionero LDO/USDT $0.2896 $1,768,479 09:57:15 11/03/2026
57 KCEX KCEX LDO/USDT $0.2896 $1,702,248 09:57:15 11/03/2026
58 OneEx OneEx LDO/USDT $0.2905 $1,464,726 10:00:12 11/03/2026
59 CoinUp.io CoinUp.io LDO/USDT $0.2891 $1,428,245 09:57:11 11/03/2026
60 CoinP CoinP LDO/USDT $0.2901 $1,381,973 10:00:15 11/03/2026
61 BYDFi BYDFi LDO/USDT $0.2889 $1,301,402 10:00:15 11/03/2026
62 BTCC BTCC LDO/USDT $0.2894 $1,301,393 09:57:11 11/03/2026
63 4E 4E LDO/USDT $0.2898 $1,287,903 09:57:10 11/03/2026
64 BitradeX BitradeX LDO/USDT $0.2891 $1,257,532 09:54:15 11/03/2026
65 Bitcastle Bitcastle LDO/USDT $0.2903 $1,254,498 10:00:18 11/03/2026
66 P2B P2B LDO/USDT $0.2897 $1,240,084 09:57:07 11/03/2026
67 EagleX EagleX LDO/USDT $0.2903 $1,224,521 10:00:15 11/03/2026
68 Echobit Echobit LDO/USDT $0.2898 $1,170,489 09:57:07 11/03/2026
69 AstralX AstralX LDO/USDT $0.2900 $1,158,377 10:00:14 11/03/2026
70 YUBIT YUBIT LDO/USDT $0.2896 $1,139,085 09:57:15 11/03/2026
71 Aivora Exchange Aivora Exchange LDO/USDT $0.2902 $1,123,561 10:00:17 11/03/2026
72 BitbabyExchange BitbabyExchange LDO/USDT $0.2897 $1,109,201 09:57:16 11/03/2026
73 FameEX FameEX LDO/USDT $0.2894 $1,070,879 09:57:10 11/03/2026
74 Ju.com Ju.com LDO/USDT $0.2900 $1,041,255 09:57:09 11/03/2026
75 Bybit Bybit LDO/USDT $0.2893 $1,035,908 09:54:11 11/03/2026
76 Poloniex Poloniex LDO/USDT $0.2880 $862,755 09:56:23 11/03/2026
77 Pionex Pionex LDO/USDT $0.2899 $797,652 09:57:08 11/03/2026
78 KTX KTX LDO/USDT $0.2896 $795,519 10:00:15 11/03/2026
79 Bitunix Bitunix LDO/USDT $0.2896 $775,883 09:57:15 11/03/2026
80 B2Z Exchange B2Z Exchange LDO/USD $0.2910 $775,731 10:00:10 11/03/2026
81 BITmarkets BITmarkets LDO/USD $0.2910 $775,711 10:00:13 11/03/2026
82 Gate Gate LDO/USDT $0.2889 $734,888 09:54:19 11/03/2026
83 Phemex Phemex LDO/USDT $0.2896 $733,751 09:57:18 11/03/2026
84 IBIT Global IBIT Global LDO/USDT $0.2905 $733,748 10:00:07 11/03/2026
85 Picol Picol LDO/USDT $0.2906 $705,395 10:00:12 11/03/2026
86 Hotcoin Hotcoin LDO/USDT $0.2894 $639,306 09:57:24 11/03/2026
87 UZX UZX LDO/USDT $0.2890 $619,610 09:54:08 11/03/2026
88 BitGW Exchange BitGW Exchange LDO/USDT $0.2889 $604,575 09:57:10 11/03/2026
89 MGBX MGBX LDO/USDT $0.2905 $598,326 10:00:11 11/03/2026
90 VOOX Exchange VOOX Exchange LDO/USDT $0.2898 $566,714 09:57:18 11/03/2026
91 CrypFine CrypFine LDO/USDT $0.2906 $563,556 10:00:07 11/03/2026
92 OKX OKX LDO/USDT $0.2889 $562,547 09:56:23 11/03/2026
93 Phemex Phemex LDO/USDT $0.2893 $548,196 09:57:08 11/03/2026
94 CRMClick CRMClick LDO/USDT $0.3123 $533,410 07:46:17 06/03/2026
95 LBank LBank LDO/USDT $0.2897 $524,071 09:57:11 11/03/2026
96 HTX HTX LDO/USDT $0.2903 $495,769 09:59:54 11/03/2026
97 YEX YEX LDO/USDT $0.2900 $495,153 10:00:12 11/03/2026
98 WhiteBIT WhiteBIT LDO/USDC $0.2898 $471,985 09:57:10 11/03/2026
99 Coinflare Coinflare LDO/USDT $0.2906 $463,772 10:00:15 11/03/2026
100 NovaEx NovaEx LDO/USDT $0.2903 $461,975 10:00:16 11/03/2026
101 BlockFin BlockFin LDO/USDT $0.2911 $459,829 10:00:11 11/03/2026
102 Bitcoiva Bitcoiva LDO/USDT $0.2890 $447,219 10:00:12 11/03/2026
103 Ourbit Ourbit LDO/USDT $0.2890 $438,425 09:51:07 11/03/2026
104 Websea Websea LDO/USDT $0.2893 $420,666 09:54:12 11/03/2026
105 Paradex Paradex LDO/USD $0.2910 $414,926 10:00:15 11/03/2026
106 Zoomex Zoomex LDO/USDT $0.2894 $414,026 09:57:10 11/03/2026
107 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.2901 $406,644 10:00:10 11/03/2026
108 Hibt Hibt LDO/USDT $0.2880 $382,036 09:54:10 11/03/2026
109 MGBX MGBX LDO/USDT $0.2902 $374,063 10:00:16 11/03/2026
110 Bitget Bitget LDO/USDT $0.2894 $344,039 09:54:09 11/03/2026
111 BlockFin BlockFin LDO/USDT $0.2903 $330,788 10:00:15 11/03/2026
112 BitTap BitTap LDO/USDT $0.2905 $323,377 10:00:17 11/03/2026
113 idax exchange idax exchange LDO/USDC $0.2905 $320,375 10:00:13 11/03/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.2895 $295,823 09:54:35 11/03/2026
115 Gate Gate LDO/USDT $0.2889 $295,404 09:56:24 11/03/2026
116 Toobit Toobit LDO/USDT $0.2897 $286,248 09:57:08 11/03/2026
117 Coinbase Exchange Coinbase Exchange LDO/USD $0.2890 $285,666 09:56:29 11/03/2026
118 Binance Binance LDO/TRY $0.2887 $283,221 09:56:42 11/03/2026
119 EdgeX EdgeX LDO/USD $0.2912 $281,681 10:03:15 11/03/2026
120 BingX BingX LDO/USDT $0.2897 $277,729 09:57:08 11/03/2026
121 BloFin BloFin LDO/USDT $0.2911 $274,264 10:00:07 11/03/2026
122 Backpack Exchange Backpack Exchange LDO/USDC $0.2892 $269,072 09:57:15 11/03/2026
123 Tapbit Tapbit LDO/USDT $0.2890 $268,857 09:57:07 11/03/2026
124 Binance Binance LDO/USDC $0.2891 $266,793 09:56:42 11/03/2026
125 MEXC MEXC LDO/USDT $0.2893 $264,418 09:54:09 11/03/2026
126 Paribu Paribu LDO/TRY $0.2921 $259,087 10:02:23 11/03/2026
127 B2Z Exchange B2Z Exchange LDO/USDT $0.2901 $253,025 10:00:10 11/03/2026
128 BITmarkets BITmarkets LDO/USDT $0.2900 $253,018 10:00:13 11/03/2026
129 BTSE BTSE LDO/USDT $0.2910 $252,374 09:57:10 11/03/2026
130 AllinX AllinX LDO/USDT $0.2896 $244,347 09:57:12 11/03/2026
131 Bitrue Bitrue LDO/USDT $0.2897 $243,186 09:57:16 11/03/2026
132 Biconomy.com Biconomy.com LDO/USDT $0.2894 $236,798 09:54:17 11/03/2026
133 Bitazza Bitazza LDO/USDT $0.2903 $236,034 10:00:08 11/03/2026
134 CEEX exchange CEEX exchange LDO/USDT $0.2900 $220,116 10:00:12 11/03/2026
135 ASTX ASTX LDO/USDT $0.2904 $212,752 10:00:16 11/03/2026
136 KuCoin KuCoin LDO/USDT $0.2890 $202,149 09:56:23 11/03/2026
137 CRMClick CRMClick LDO/USDT $0.3123 $200,636 07:00:17 06/03/2026
138 CZR Exchange CZR Exchange LDO/USDT $0.2906 $199,551 10:00:10 11/03/2026
139 idax exchange idax exchange LDO/USDT $0.2905 $192,512 10:00:13 11/03/2026
140 Bitunix Bitunix LDO/USDT $0.2898 $189,860 09:57:07 11/03/2026
141 SunX SunX LDO/USDT $0.2901 $184,306 10:00:07 11/03/2026
142 Binance TR Binance TR LDO/TRY $0.2887 $180,299 09:57:10 11/03/2026
143 KCEX KCEX LDO/USDT $0.2899 $171,343 09:57:10 11/03/2026
144 HTX HTX LDO/USDT $0.2896 $171,008 09:57:24 11/03/2026
145 Biconomy.com Biconomy.com LDO/USDC $0.2893 $169,721 09:54:17 11/03/2026
146 VOOX Exchange VOOX Exchange LDO/USDT $0.2890 $167,669 09:57:08 11/03/2026
147 ASTX ASTX LDO/USDT $0.2906 $156,456 10:00:13 11/03/2026
148 GroveX GroveX LDO/USDT $0.2890 $146,099 09:54:13 11/03/2026
149 AscendEX AscendEX LDO/USDT $0.2911 $143,570 09:57:09 11/03/2026
150 Tebbit Tebbit LDO/USDT $0.2904 $136,115 10:00:17 11/03/2026
151 Binance Binance LDO/FDUSD $0.2892 $126,194 09:56:42 11/03/2026
152 BYDFi BYDFi LDO/USDT $0.2901 $121,781 10:00:08 11/03/2026
153 ZKE ZKE LDO/USDT $0.2904 $115,495 10:00:11 11/03/2026
154 Kraken Kraken LDO/USD $0.2900 $112,852 09:59:54 11/03/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.2930 $111,562 09:59:23 11/03/2026
156 BigONE BigONE LDO/USDT $0.2880 $103,941 09:54:08 11/03/2026
157 Extended Extended LDO/USD $0.2907 $102,879 10:03:16 11/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.2920 $102,660 09:58:23 11/03/2026
159 LeveX LeveX LDO/USDT $0.2903 $99,731.08 10:00:16 11/03/2026
160 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.2912 $95,052.44 09:58:23 11/03/2026
161 DigiFinex DigiFinex LDO/USDT $0.2890 $89,477.82 09:54:10 11/03/2026
162 EXMO EXMO LDO/USDT $0.2894 $87,799.38 09:57:10 11/03/2026
163 EXMO.ME EXMO.ME LDO/USDT $0.2894 $87,700.00 09:57:07 11/03/2026
164 Dex-Trade Dex-Trade LDO/USDT $0.2880 $87,206.67 09:54:13 11/03/2026
165 SunX SunX LDO/USDT $0.2910 $86,622.77 10:00:17 11/03/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/LDO $2.05 $76,313.79 09:46:59 10/03/2026
167 ONUS Pro ONUS Pro LDO/VNDC $0.2909 $74,515.12 10:00:16 11/03/2026
168 SecondBTC SecondBTC LDO/USDT $0.2904 $69,504.11 10:00:16 11/03/2026
169 Nivex Nivex LDO/USDT $0.2906 $69,018.29 10:00:10 11/03/2026
170 BitMart BitMart LDO/USDC $0.2896 $68,342.98 09:57:10 11/03/2026
171 BitDelta BitDelta LDO/USDT $0.2890 $67,015.80 09:57:10 11/03/2026
172 Qmall Exchange Qmall Exchange LDO/USDT $0.2895 $64,697.06 09:54:09 11/03/2026
173 Cryptomus Cryptomus LDO/USDT $0.2890 $61,802.95 10:00:11 11/03/2026
174 CoinEx CoinEx LDO/USDT $0.2904 $60,105.92 09:59:53 11/03/2026
175 NovaEx NovaEx LDO/USDC $0.2904 $60,067.81 10:00:12 11/03/2026
176 BloFin BloFin LDO/USDT $0.2887 $56,888.09 09:51:20 11/03/2026
177 TGEX TGEX LDO/USDT $0.2903 $56,758.64 10:00:15 11/03/2026
178 BitKan BitKan LDO/USDT $0.2900 $56,466.98 10:00:08 11/03/2026
179 EXMO EXMO LDO/USDC $0.2894 $56,265.22 09:57:10 11/03/2026
180 EXMO.ME EXMO.ME LDO/USDC $0.2894 $56,252.62 09:57:07 11/03/2026
181 PrimeXBT PrimeXBT LDO/USDT $0.2902 $55,620.93 10:00:16 11/03/2026
182 MEXC MEXC LDO/USDC $0.2894 $55,571.06 09:54:09 11/03/2026
183 Bitcastle Bitcastle LDO/USDT $0.2900 $55,005.22 10:00:13 11/03/2026
184 Cofinex Cofinex LDO/USDT $0.2894 $53,103.74 10:00:12 11/03/2026
185 Bitrue Bitrue LDO/USDT $0.2890 $50,455.97 09:57:10 11/03/2026
186 Bithumb Bithumb LDO/KRW $0.2883 $46,240.14 09:59:54 11/03/2026
187 KoinBX KoinBX LDO/INR $0.2975 $45,542.27 10:00:09 11/03/2026
188 KoinBX KoinBX LDO/USDT $0.2901 $45,541.43 10:00:09 11/03/2026
189 Pacifica Pacifica LDO/USD $0.2913 $45,272.92 10:03:15 11/03/2026
190 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.2913 $44,880.77 10:00:16 11/03/2026
191 Lighter Lighter LDO/USDC $0.2895 $41,534.28 09:57:15 11/03/2026
192 ICRYPEX ICRYPEX LDO/USDT $0.2888 $38,993.91 10:00:11 11/03/2026
193 WhiteBIT WhiteBIT LDO/EUR $0.2888 $34,902.79 09:57:10 11/03/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2922 $34,785.69 06:46:47 11/03/2026
195 Coincall Coincall LDO/USD $0.2911 $34,049.63 10:03:16 11/03/2026
196 TGEX TGEX LDO/USDT $0.2890 $32,758.68 10:00:12 11/03/2026
197 XT.COM XT.COM LDO/USDT $0.2898 $31,176.63 09:57:10 11/03/2026
198 Lighter Lighter LDO/USDC $0.2908 $29,744.79 09:57:08 11/03/2026
199 Bit2Me Bit2Me LDO/USDC $0.2891 $29,540.88 09:57:08 11/03/2026
200 Bitrue Bitrue LDO/USDC $0.2890 $29,211.54 09:57:10 11/03/2026
201 Niza.io Niza.io LDO/USD $0.2900 $28,135.60 10:00:11 11/03/2026
202 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.2898 $27,474.54 09:53:47 11/03/2026
203 Kraken Kraken LDO/EUR $0.2941 $26,532.31 09:59:54 11/03/2026
204 Bitvavo Bitvavo LDO/EUR $0.2912 $26,303.62 09:57:11 11/03/2026
205 WEEX WEEX LDO/USDT $0.2890 $26,089.55 09:57:11 11/03/2026
206 Bit2Me Bit2Me LDO/EUR $0.2942 $26,069.41 09:57:08 11/03/2026
207 Gate Gate LDO/USDC $0.2896 $22,320.02 09:56:54 11/03/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.2893 $22,032.47 04:50:23 11/03/2026
209 B2Z Exchange B2Z Exchange LDO/USDC $0.2900 $21,929.74 10:00:10 11/03/2026
210 BITmarkets BITmarkets LDO/USDC $0.2900 $21,929.16 10:00:13 11/03/2026
211 Blynex Blynex LDO/USDC $0.3328 $21,113.53 17:03:07 06/03/2026
212 Bybit Bybit LDO/USDC $0.2914 $20,883.45 09:54:11 11/03/2026
213 Blynex Blynex LDO/USDT $0.2902 $19,881.28 10:00:10 11/03/2026
214 Deepcoin Deepcoin LDO/USDT $0.2898 $19,633.03 09:57:10 11/03/2026
215 Pionex Pionex LDO/USDT $0.2899 $18,603.20 09:57:16 11/03/2026
216 BlueBit BlueBit LDO/USDT $0.2894 $16,720.30 10:00:07 11/03/2026
217 BVOX BVOX LDO/USDT $0.2880 $16,296.72 09:57:10 11/03/2026
218 dYdX v4 dYdX v4 LDO/USD $0.2958 $12,745.94 10:04:17 11/03/2026
219 BitxEX BitxEX LDO/USDT $0.2904 $12,187.92 10:00:16 11/03/2026
220 LATOKEN LATOKEN LDO/USDT $0.2908 $12,016.86 09:57:11 11/03/2026
221 Aster Aster LDO/USDT $0.2895 $10,615.03 09:54:15 11/03/2026
222 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2912 $10,541.54 09:57:07 11/03/2026
223 Bitkub Bitkub LDO/THB $0.3970 $10,092.67 16:18:07 05/03/2026
224 WEEX WEEX LDO/USDC $0.2890 $8,945.65 09:57:11 11/03/2026
225 PointPay PointPay LDO/USDT $0.2894 $8,628.11 09:57:10 11/03/2026
226 Bitlo Bitlo LDO/TRY $0.2889 $8,405.75 09:57:11 11/03/2026
227 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.2911 $8,383.61 09:57:07 11/03/2026
228 Orderly Orderly LDO/USDC $0.2903 $8,282.13 10:03:16 11/03/2026
229 SmarDex SmarDex LDO/USDT $0.3128 $7,575.28 00:03:09 07/03/2026
230 Gemini Gemini LDO/USD $0.2910 $6,448.80 09:59:54 11/03/2026
231 Niza.io Niza.io LDO/EUR $0.2941 $6,427.71 10:00:11 11/03/2026
232 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/USDT $0.2890 $6,267.61 09:47:47 11/03/2026
233 HyperPay Futures HyperPay Futures LDO/USDT $0.2911 $6,035.34 10:03:16 11/03/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.2892 $5,818.04 09:43:13 11/03/2026
235 Azbit Azbit LDO/USDT $0.2895 $5,740.81 09:54:10 11/03/2026
236 Dzengi.com Dzengi.com LDO/USD $0.2885 $5,705.64 10:00:17 11/03/2026
237 BiFinance BiFinance LDO/USDT $0.2896 $5,563.85 09:57:12 11/03/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.2894 $5,429.10 08:15:32 11/03/2026
239 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,032.93 $4,492.53 09:12:45 11/03/2026
240 Kanga Exchange Kanga Exchange LDO/USDC $0.2890 $4,036.74 09:57:09 11/03/2026
241 Serenity Serenity LDO/USDT $0.2844 $3,856.78 19:12:11 10/03/2026
242 KuCoin KuCoin LDO/USDC $0.2875 $3,563.57 09:56:53 11/03/2026
243 Binance.US Binance.US LDO/USDT $0.2900 $3,500.52 09:59:53 11/03/2026
244 SunX SunX LDO/USDT $0.2904 $3,227.75 10:00:18 11/03/2026
245 Kanga Exchange Kanga Exchange LDO/USDT $0.2888 $3,108.90 09:57:09 11/03/2026
246 Ulink Ulink LDO/USDT $1.09 $2,890.87 10:00:18 11/03/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.2910 $2,634.13 07:35:10 11/03/2026
248 WOO X WOO X LDO/USDT $0.2908 $2,458.62 10:00:15 11/03/2026
249 TRIV TRIV LDO/IDR $0.2912 $2,284.26 10:00:17 11/03/2026
250 TRIV TRIV LDO/USDT $0.2904 $2,284.03 10:00:17 11/03/2026
251 Bitso Bitso LDO/USD $0.2880 $1,965.14 09:59:53 11/03/2026
252 Foxbit Foxbit LDO/BRL $0.2904 $1,922.95 10:00:11 11/03/2026
253 Tokocrypto Tokocrypto LDO/USDT $0.2898 $1,535.11 09:57:11 11/03/2026
254 XBO.com XBO.com LDO/USDT $0.2902 $1,453.55 10:00:11 11/03/2026
255 ONUS Pro ONUS Pro LDO/VNDC $0.2906 $1,412.45 10:00:13 11/03/2026
256 PointPay PointPay LDO/USDC $0.2914 $1,165.33 09:57:10 11/03/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.2904 $916.05 08:04:11 11/03/2026
258 NovaDAX NovaDAX LDO/BRL $0.2937 $735.59 10:00:12 11/03/2026
259 OKX OKX LDO/EUR $0.2896 $625.55 09:56:53 11/03/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/AAVE $0.2898 $610.39 04:00:35 11/03/2026
261 Indodax Indodax LDO/IDR $0.2974 $553.04 10:02:24 11/03/2026
262 Uniswap v2 Uniswap v2 LDO/WETH $0.2900 $411.92 09:53:47 11/03/2026
263 Binance TH Binance TH LDO/USDT $0.2898 $346.90 09:57:09 11/03/2026
264 Young Platform Young Platform LDO/EUR $0.2930 $330.29 09:57:14 11/03/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $1.13 $316.96 09:13:47 11/03/2026
266 Flipster Flipster LDO/USDT $0.2892 $277.82 10:00:22 11/03/2026
267 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.2918 $203.19 09:45:17 11/03/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.2927 $197.16 09:59:23 11/03/2026
269 Coins.ph Coins.ph LDO/PHP $0.7294 $186.06 09:57:10 11/03/2026
270 Bitcoiva Bitcoiva LDO/INR $0.2979 $177.97 10:00:12 11/03/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,015.31 $170.07 07:48:23 11/03/2026
272 Bitfinex Bitfinex LDO/USD $0.3073 $161.09 09:59:54 11/03/2026
273 Bitazza Bitazza LDO/THB $0.2927 $130.70 10:00:08 11/03/2026
274 Bitfinex Bitfinex LDO/USDT $0.2792 $128.96 09:59:23 11/03/2026
275 ChangeNOW ChangeNOW LDO/BTC $0.2830 $100.96 10:00:11 11/03/2026
276 CoinDCX CoinDCX LDO/INR $0.3008 $89.55 09:57:08 11/03/2026
277 CoinDCX CoinDCX LDO/USDT $0.2890 $38.24 09:57:08 11/03/2026
278 Backpack Exchange Backpack Exchange LDO/USDC $0.2912 $23.30 09:57:07 11/03/2026
279 CEX.IO CEX.IO LDO/USD $0.2902 $22.84 09:57:08 11/03/2026
280 CEX.IO CEX.IO LDO/EUR $0.2908 $20.57 09:57:08 11/03/2026
281 CEX.IO CEX.IO LDO/USDC $0.2907 $19.13 09:57:08 11/03/2026
282 CEX.IO CEX.IO LDO/USDT $0.2901 $14.73 09:57:08 11/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,022.91 $11.92 04:00:59 11/03/2026
284 OKX OKX LDO/USD $0.2961 $5.89 09:56:23 11/03/2026
285 Coinone Coinone LDO/KRW $0.2910 $4.98 09:59:53 11/03/2026
286 Digitra.com Digitra.com LDO/USDT $0.2903 $3.44 10:00:08 11/03/2026
287 Digitra.com Digitra.com LDO/BRL $0.2880 $3.25 10:00:08 11/03/2026
288 Gate US Gate US LDO/USDT $0.2904 $1.97 10:00:11 11/03/2026
289 Giottus Giottus LDO/INR $0.5441 $0.6828 09:45:08 11/03/2026
290 HitBTC HitBTC LDO/USDC $0.4462 $0 09:54:10 11/03/2026
291 HitBTC HitBTC LDO/USDT $0.2889 $0 09:54:10 11/03/2026
292 HitBTC HitBTC LDO/USDT $1.18 $0 09:54:15 11/03/2026
293 Korbit Korbit LDO/KRW $0.2824 $0 09:57:07 11/03/2026
294 ZebPay ZebPay LDO/INR $0.2963 $0 09:54:07 11/03/2026
295 WazirX WazirX LDO/USDT $0.3351 $0 10:00:08 11/03/2026
296 CoinJar CoinJar LDO/AUD $0.3048 $0 10:00:42 11/03/2026
297 CoinJar CoinJar LDO/GBP $0.4502 $0 10:00:42 11/03/2026
298 CoinJar CoinJar LDO/USD $0.3021 $0 10:00:42 11/03/2026
299 CoinJar CoinJar LDO/USDC $0.2894 $0 10:00:42 11/03/2026
300 Tokocrypto Tokocrypto LDO/USDC $0.2891 $0 09:57:11 11/03/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 11/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,715,895 với tỷ giá $0.2899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.1 trên 1022 đánh giá