Lido DAO LDO
Xếp hạng #118
08:53:00 18/05/2026
Giá Lido DAO (LDO)
$0.3476 -1.49%
0.000004519 BTC
9,184 VND
Thấp: $0.3431
Cao: $0.3605
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3479 | $158,964,732 | 07:48:18 18/05/2026 |
| 2 |  SunX |
LDO/USDT | $0.3490 | $37,052,157 | 08:00:08 18/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3490 | $35,708,816 | 08:00:15 18/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3482 | $26,687,063 | 07:57:16 18/05/2026 |
| 5 |  AscendEX |
LDO/USDT | $0.3476 | $17,168,080 | 07:48:15 18/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.3479 | $11,943,982 | 07:54:16 18/05/2026 |
| 7 |  LBank |
LDO/USDT | $0.3484 | $11,664,262 | 07:57:16 18/05/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,109,160 | 07:57:15 18/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3485 | $10,138,266 | 07:57:20 18/05/2026 |
| 10 |  BingX |
LDO/USDT | $0.3483 | $9,810,761 | 07:57:17 18/05/2026 |
| 11 |  OrangeX |
LDO/USDT | $0.3481 | $9,008,849 | 07:57:15 18/05/2026 |
| 12 |  YUBIT |
LDO/USDT | $0.3478 | $8,770,041 | 07:57:11 18/05/2026 |
| 13 |  Ekbit |
LDO/USDT | $0.3488 | $8,726,256 | 08:00:16 18/05/2026 |
| 14 |  BTCC |
LDO/USDT | $0.3485 | $8,647,456 | 07:57:16 18/05/2026 |
| 15 |  Bybit |
LDO/USDT | $0.3479 | $6,419,200 | 07:54:16 18/05/2026 |
| 16 |  Toobit |
LDO/USDT | $0.3482 | $6,257,670 | 07:57:16 18/05/2026 |
| 17 |  CoinW |
LDO/USDT | $0.3486 | $4,842,987 | 07:57:18 18/05/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3484 | $4,371,009 | 07:57:10 18/05/2026 |
| 19 |  BVOX |
LDO/USDT | $0.3486 | $3,916,337 | 07:57:15 18/05/2026 |
| 20 |  BiKing |
LDO/USDT | $0.3487 | $3,583,575 | 08:00:16 18/05/2026 |
| 21 | BiKing |
LDO/USDT | $0.3489 | $3,536,919 | 08:00:07 18/05/2026 |
| 22 | Binance |
LDO/USDT | $0.3486 | $3,532,907 | 07:56:54 18/05/2026 |
| 23 |  Bibox |
LDO/USDT | $0.7697 | $3,449,258 | 08:00:08 18/05/2026 |
| 24 |  CoinChief |
LDO/USDT | $0.3485 | $3,287,046 | 07:57:12 18/05/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.3479 | $3,188,666 | 07:54:15 18/05/2026 |
| 26 |  Biconomy.com |
LDO/USDT | $0.3480 | $3,140,818 | 07:57:15 18/05/2026 |
| 27 |  BitMart |
LDO/USDT | $0.3485 | $3,046,752 | 07:57:07 18/05/2026 |
| 28 |  Hotcoin |
LDO/USDT | $0.3480 | $3,023,440 | 07:57:20 18/05/2026 |
| 29 |  WOO X Pro |
LDO/USDT | $0.3491 | $2,953,472 | 08:00:11 18/05/2026 |
| 30 |  BTSE |
LDO/USDT | $0.3485 | $2,701,216 | 07:57:15 18/05/2026 |
| 31 |  BITmarkets |
LDO/USDT | $0.3484 | $2,607,971 | 08:00:16 18/05/2026 |
| 32 |  MEXC |
LDO/USDT | $0.3478 | $2,486,514 | 07:54:16 18/05/2026 |
| 33 |  Ourbit |
LDO/USDT | $0.3483 | $2,403,333 | 07:57:16 18/05/2026 |
| 34 |  AstralX |
LDO/USDT | $0.3484 | $2,281,221 | 07:57:10 18/05/2026 |
| 35 |  KuCoin |
LDO/USDT | $0.3483 | $2,144,259 | 07:54:19 18/05/2026 |
| 36 |  Bitget |
LDO/USDT | $0.3479 | $2,095,169 | 07:54:16 18/05/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.3482 | $1,927,032 | 07:57:15 18/05/2026 |
| 38 | CoinP |
LDO/USDT | $0.3491 | $1,794,096 | 08:00:23 18/05/2026 |
| 39 | BTCC |
LDO/USDT | $0.3484 | $1,766,379 | 07:57:11 18/05/2026 |
| 40 |  4E |
LDO/USDT | $0.3489 | $1,749,545 | 07:57:18 18/05/2026 |
| 41 | OrangeX |
LDO/USDT | $0.3488 | $1,668,317 | 07:57:09 18/05/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.3498 | $1,653,261 | 08:00:16 18/05/2026 |
| 43 |  Ju.com |
LDO/USDT | $0.3488 | $1,620,222 | 08:00:10 18/05/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.3484 | $1,555,891 | 07:57:15 18/05/2026 |
| 45 |  P2B |
LDO/USDT | $0.3487 | $1,495,750 | 07:57:08 18/05/2026 |
| 46 | BITmarkets |
LDO/USD | $0.3494 | $1,361,265 | 08:00:08 18/05/2026 |
| 47 |  Poloniex |
LDO/USDT | $0.3428 | $1,254,121 | 07:59:23 18/05/2026 |
| 48 |  CZR Exchange |
LDO/USDT | $0.3487 | $1,232,642 | 08:00:17 18/05/2026 |
| 49 | FameEX |
LDO/USDT | $0.3482 | $1,126,562 | 07:57:12 18/05/2026 |
| 50 |  Pionex |
LDO/USDT | $0.3484 | $1,121,415 | 07:57:09 18/05/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.3482 | $1,106,144 | 07:48:13 18/05/2026 |
| 52 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3488 | $1,092,972 | 07:52:47 18/05/2026 |
| 53 | Bybit |
LDO/USDT | $0.3484 | $1,049,890 | 07:54:08 18/05/2026 |
| 54 |  EasiCoin |
LDO/USDT | $0.3488 | $1,022,983 | 08:00:16 18/05/2026 |
| 55 |  idax exchange |
LDO/USDT | $0.3487 | $1,013,118 | 08:00:17 18/05/2026 |
| 56 |  AlphaX |
LDO/USDT | $0.3488 | $1,009,463 | 08:00:16 18/05/2026 |
| 57 |  Picol |
LDO/USDT | $0.3490 | $988,603 | 08:00:08 18/05/2026 |
| 58 |  Phemex |
LDO/USDT | $0.3493 | $968,296 | 07:57:09 18/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.3485 | $879,759 | 08:00:16 18/05/2026 |
| 60 |  HTX |
LDO/USDT | $0.3486 | $869,986 | 07:59:55 18/05/2026 |
| 61 |  IBIT Global |
LDO/USDT | $0.3491 | $867,253 | 08:00:10 18/05/2026 |
| 62 |  Bitbaby |
LDO/USDT | $0.3486 | $854,877 | 08:00:15 18/05/2026 |
| 63 | WhiteBIT |
LDO/USDT | $0.3484 | $850,211 | 07:54:07 18/05/2026 |
| 64 |  UZX |
LDO/USDT | $0.3488 | $849,757 | 07:57:11 18/05/2026 |
| 65 |  BitradeX |
LDO/USDT | $0.3482 | $848,924 | 07:57:17 18/05/2026 |
| 66 | LBank |
LDO/USDT | $0.3487 | $790,899 | 07:57:09 18/05/2026 |
| 67 |  Hyperliquid |
LDO/USD | $0.3480 | $773,223 | 07:54:26 18/05/2026 |
| 68 |  CrypFine |
LDO/USDT | $0.3484 | $761,186 | 07:57:08 18/05/2026 |
| 69 | Bitget |
LDO/USDT | $0.3489 | $719,405 | 07:54:09 18/05/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3482 | $716,278 | 07:57:15 18/05/2026 |
| 71 | Echobit |
LDO/USDT | $0.3487 | $706,069 | 07:57:07 18/05/2026 |
| 72 |  Bitcastle |
LDO/USDT | $0.3488 | $704,706 | 08:00:19 18/05/2026 |
| 73 |  Bitunix |
LDO/USDT | $0.3479 | $603,955 | 07:54:16 18/05/2026 |
| 74 |  Websea |
LDO/USDT | $0.3487 | $551,852 | 07:57:09 18/05/2026 |
| 75 | TruBit Pro Exchange |
LDO/USDT | $0.3488 | $543,522 | 08:00:07 18/05/2026 |
| 76 |  VOOX Exchange |
LDO/USDT | $0.3482 | $539,711 | 07:57:17 18/05/2026 |
| 77 | Phemex |
LDO/USDT | $0.3483 | $503,105 | 07:57:17 18/05/2026 |
| 78 | Hotcoin |
LDO/USDT | $0.3483 | $497,609 | 07:57:09 18/05/2026 |
| 79 |  KCEX |
LDO/USDT | $0.3482 | $466,788 | 07:57:15 18/05/2026 |
| 80 | Biconomy.com |
LDO/USDT | $0.3486 | $426,841 | 07:57:12 18/05/2026 |
| 81 |  AllinX |
LDO/USDT | $0.3493 | $408,962 | 08:00:10 18/05/2026 |
| 82 |  MGBX |
LDO/USDT | $0.3480 | $403,929 | 07:57:17 18/05/2026 |
| 83 | Tapbit |
LDO/USDT | $0.3478 | $388,470 | 07:57:11 18/05/2026 |
| 84 | Toobit |
LDO/USDT | $0.3485 | $376,066 | 07:57:11 18/05/2026 |
| 85 |  Gate |
LDO/USDT | $0.3477 | $360,401 | 07:54:19 18/05/2026 |
| 86 | Ourbit |
LDO/USDT | $0.3485 | $340,009 | 07:45:10 18/05/2026 |
| 87 |  OKX |
LDO/USDT | $0.3484 | $334,771 | 07:56:54 18/05/2026 |
| 88 |  Gems Trade |
LDO/USDT | $0.3490 | $334,353 | 08:00:14 18/05/2026 |
| 89 | Binance |
LDO/USDC | $0.3482 | $322,010 | 07:56:42 18/05/2026 |
| 90 | Zoomex |
LDO/USDT | $0.3484 | $315,184 | 07:45:12 18/05/2026 |
| 91 | idax exchange |
LDO/USDC | $0.3490 | $287,087 | 08:00:12 18/05/2026 |
| 92 | BITmarkets |
LDO/USDT | $0.3488 | $273,547 | 08:00:08 18/05/2026 |
| 93 |  Paribu |
LDO/TRY | $0.3488 | $273,484 | 07:59:24 18/05/2026 |
| 94 | BTSE |
LDO/USDT | $0.3485 | $272,436 | 07:57:11 18/05/2026 |
| 95 | KuCoin |
LDO/USDT | $0.3482 | $265,251 | 07:56:23 18/05/2026 |
| 96 |  BitTap |
LDO/USDT | $0.3485 | $263,065 | 08:00:19 18/05/2026 |
| 97 | HTX |
LDO/USDT | $0.3482 | $262,322 | 07:57:22 18/05/2026 |
| 98 |  Bitvavo |
LDO/EUR | $0.3485 | $250,629 | 07:57:10 18/05/2026 |
| 99 | idax exchange |
LDO/USDT | $0.3489 | $246,989 | 08:00:12 18/05/2026 |
| 100 | Binance |
LDO/TRY | $0.3492 | $245,844 | 07:56:42 18/05/2026 |
| 101 | BingX |
LDO/USDT | $0.3487 | $245,462 | 07:57:08 18/05/2026 |
| 102 | BitTap |
LDO/USDT | $0.3498 | $244,140 | 08:00:13 18/05/2026 |
| 103 |  Coinbase Exchange |
LDO/USD | $0.3480 | $238,568 | 07:56:59 18/05/2026 |
| 104 | CZR Exchange |
LDO/USDT | $0.3484 | $236,345 | 07:57:10 18/05/2026 |
| 105 |  Hibt |
LDO/USDT | $0.3478 | $227,333 | 07:45:11 18/05/2026 |
| 106 | Biconomy.com |
LDO/USDC | $0.3486 | $211,066 | 07:57:12 18/05/2026 |
| 107 |  Bitrue |
LDO/USDT | $0.3482 | $204,305 | 07:57:17 18/05/2026 |
| 108 |  BloFin |
LDO/USDT | $0.3481 | $173,115 | 07:54:07 18/05/2026 |
| 109 | MEXC |
LDO/USDT | $0.3478 | $171,031 | 07:54:10 18/05/2026 |
| 110 |  Backpack Exchange |
LDO/USDC | $0.3477 | $169,093 | 07:57:16 18/05/2026 |
| 111 | BYDFi |
LDO/USDT | $0.3488 | $165,949 | 07:54:08 18/05/2026 |
| 112 |  ZKE |
LDO/USDT | $0.3490 | $148,175 | 08:00:14 18/05/2026 |
| 113 | Bitunix |
LDO/USDT | $0.3484 | $135,975 | 07:54:08 18/05/2026 |
| 114 | VOOX Exchange |
LDO/USDT | $0.3478 | $134,404 | 07:57:08 18/05/2026 |
| 115 | BloFin |
LDO/USDT | $0.3483 | $133,412 | 07:54:16 18/05/2026 |
| 116 | AscendEX |
LDO/USDT | $0.3500 | $128,791 | 07:48:11 18/05/2026 |
| 117 |  Lighter |
LDO/USDC | $0.3479 | $125,256 | 07:57:15 18/05/2026 |
| 118 | WOO X Pro |
LDO/USDT | $0.3487 | $123,147 | 08:00:16 18/05/2026 |
| 119 |  SecondBTC |
LDO/USDT | $0.3486 | $118,234 | 07:57:11 18/05/2026 |
| 120 |  Dex-Trade |
LDO/USDT | $0.3468 | $116,499 | 07:48:11 18/05/2026 |
| 121 | Gate |
LDO/USDT | $0.3482 | $110,446 | 07:56:24 18/05/2026 |
| 122 |  CoinTR |
LDO/TRY | $0.3490 | $109,825 | 07:57:08 18/05/2026 |
| 123 |  BigONE |
LDO/USDT | $0.3478 | $105,685 | 07:57:11 18/05/2026 |
| 124 |  Kraken |
LDO/USD | $0.3490 | $100,502 | 07:59:54 18/05/2026 |
| 125 | KCEX |
LDO/USDT | $0.3486 | $88,094.20 | 07:57:10 18/05/2026 |
| 126 |  EXMO.ME |
LDO/USDT | $0.3488 | $81,160.10 | 08:00:11 18/05/2026 |
| 127 |  EXMO |
LDO/USDT | $0.3481 | $80,942.31 | 07:57:10 18/05/2026 |
| 128 |  Binance TR |
LDO/TRY | $0.3492 | $76,744.57 | 07:57:10 18/05/2026 |
| 129 |  LeveX |
LDO/USDT | $0.3488 | $76,040.63 | 08:00:15 18/05/2026 |
| 130 |  KoinBX |
LDO/INR | $0.3605 | $72,855.06 | 08:00:12 18/05/2026 |
| 131 |  BitDelta |
LDO/USDT | $0.3478 | $71,617.70 | 07:57:07 18/05/2026 |
| 132 | Pionex |
LDO/USDT | $0.3482 | $69,040.84 | 07:57:16 18/05/2026 |
| 133 | BitMart |
LDO/USDC | $0.3486 | $68,230.86 | 07:57:07 18/05/2026 |
| 134 | Bitrue |
LDO/USDT | $0.3478 | $64,664.24 | 07:57:09 18/05/2026 |
| 135 | WOO X Pro |
LDO/USDC | $0.3488 | $63,813.70 | 08:00:11 18/05/2026 |
| 136 | EXMO.ME |
LDO/USDC | $0.3486 | $58,076.68 | 08:00:11 18/05/2026 |
| 137 | EXMO |
LDO/USDC | $0.3483 | $57,899.35 | 07:57:10 18/05/2026 |
| 138 | Bitcastle |
LDO/USDT | $0.3488 | $57,468.58 | 08:00:13 18/05/2026 |
| 139 | CoinTR |
LDO/USDT | $0.3480 | $55,620.34 | 07:57:08 18/05/2026 |
| 140 | MEXC |
LDO/USDC | $0.3487 | $54,234.26 | 07:54:10 18/05/2026 |
| 141 | DigiFinex |
LDO/USDT | $0.3487 | $53,690.51 | 08:00:07 18/05/2026 |
| 142 | KoinBX |
LDO/USDT | $0.3491 | $48,077.37 | 08:00:12 18/05/2026 |
| 143 |  ICRYPEX |
LDO/USDT | $0.3470 | $47,087.41 | 08:00:08 18/05/2026 |
| 144 |  Bitstamp by Robinhood |
LDO/USD | $0.3468 | $44,587.90 | 07:59:23 18/05/2026 |
| 145 | WhiteBIT |
LDO/USDC | $0.3479 | $44,378.63 | 07:54:07 18/05/2026 |
| 146 |  Bithumb |
LDO/KRW | $0.3424 | $43,423.27 | 07:59:54 18/05/2026 |
| 147 |  BtcTurk | Kripto |
LDO/TRY | $0.3464 | $42,703.25 | 07:59:23 18/05/2026 |
| 148 |  XT.COM |
LDO/USDT | $0.3485 | $42,403.82 | 07:57:13 18/05/2026 |
| 149 | Binance |
LDO/FDUSD | $0.3482 | $41,405.72 | 07:56:42 18/05/2026 |
| 150 | Kraken |
LDO/EUR | $0.3471 | $35,711.97 | 07:59:23 18/05/2026 |
| 151 |  BitKan |
LDO/USDT | $0.3491 | $34,016.15 | 08:00:08 18/05/2026 |
| 152 | Gate |
LDO/USDC | $0.3486 | $31,727.71 | 07:56:24 18/05/2026 |
| 153 | Bitrue |
LDO/USDC | $0.3490 | $30,561.67 | 07:57:09 18/05/2026 |
| 154 | WhiteBIT |
LDO/EUR | $0.3490 | $30,032.80 | 07:54:07 18/05/2026 |
| 155 |  CoinEx |
LDO/USDT | $0.3486 | $27,126.98 | 07:59:53 18/05/2026 |
| 156 |  Bitcoiva |
LDO/INR | $0.3531 | $25,784.71 | 08:00:10 18/05/2026 |
| 157 |  Niza.io |
LDO/USD | $0.3480 | $25,316.98 | 07:42:10 18/05/2026 |
| 158 | BITmarkets |
LDO/USDC | $0.3484 | $24,047.42 | 08:00:08 18/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3485 | $22,515.08 | 07:43:11 18/05/2026 |
| 160 |  Blynex |
LDO/USDT | $0.3483 | $20,438.65 | 07:51:10 18/05/2026 |
| 161 |  Bit2Me |
LDO/USDC | $0.3556 | $17,544.37 | 05:21:09 18/05/2026 |
| 162 | Bybit |
LDO/USDC | $0.3483 | $17,389.24 | 07:54:08 18/05/2026 |
| 163 |  Deepcoin |
LDO/USDT | $0.3485 | $17,388.13 | 07:57:11 18/05/2026 |
| 164 |  PointPay |
LDO/USDT | $0.3484 | $15,597.29 | 07:54:16 18/05/2026 |
| 165 | BtcTurk | Kripto |
LDO/USDT | $0.3428 | $15,263.26 | 07:59:53 18/05/2026 |
| 166 | Lighter |
LDO/USDC | $0.3391 | $15,025.96 | 07:57:11 18/05/2026 |
| 167 |  BitxEX |
LDO/USDT | $0.3487 | $14,942.87 | 08:00:16 18/05/2026 |
| 168 |  Bitso |
LDO/USD | $0.3487 | $14,041.56 | 07:59:53 18/05/2026 |
| 169 |  Crypto.com Exchange |
LDO/USD | $0.3485 | $10,978.83 | 07:57:10 18/05/2026 |
| 170 | Bitcoiva |
LDO/USDT | $0.3488 | $10,559.11 | 08:00:10 18/05/2026 |
| 171 | BVOX |
LDO/USDT | $0.3484 | $10,528.90 | 07:57:09 18/05/2026 |
| 172 | MGBX |
LDO/USDT | $0.3484 | $10,229.28 | 07:57:12 18/05/2026 |
| 173 | SunX |
LDO/USDT | $0.3488 | $10,195.78 | 08:00:19 18/05/2026 |
| 174 | Niza.io |
LDO/EUR | $0.3472 | $8,921.94 | 07:42:10 18/05/2026 |
| 175 |  WEEX |
LDO/USDT | $0.3481 | $8,888.62 | 07:57:09 18/05/2026 |
| 176 |  Binance TH |
LDO/USDT | $0.3485 | $8,197.35 | 07:57:10 18/05/2026 |
| 177 |  Gemini |
LDO/USD | $0.3490 | $7,967.28 | 07:59:54 18/05/2026 |
| 178 |  SmarDex |
LDO/USDT | $0.3469 | $7,125.71 | 07:15:11 18/05/2026 |
| 179 | Bit2Me |
LDO/EUR | $0.3568 | $7,039.93 | 05:21:09 18/05/2026 |
| 180 |  Azbit |
LDO/USDT | $0.3483 | $6,800.17 | 07:57:08 18/05/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3491 | $6,598.67 | 07:57:52 18/05/2026 |
| 182 |  BiFinance |
LDO/USDT | $0.3485 | $6,483.97 | 07:57:13 18/05/2026 |
| 183 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3470 | $5,771.22 | 07:43:10 18/05/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,113.96 | $4,100.81 | 07:44:23 18/05/2026 |
| 185 | Crypto.com Exchange |
LDO/USDT | $0.3483 | $3,652.83 | 07:57:10 18/05/2026 |
| 186 |  LATOKEN |
LDO/USDT | $0.3580 | $3,286.14 | 07:57:09 18/05/2026 |
| 187 |  TRIV |
LDO/IDR | $0.3492 | $3,101.19 | 08:00:11 18/05/2026 |
| 188 | TRIV |
LDO/USDT | $0.3489 | $3,100.85 | 08:00:11 18/05/2026 |
| 189 |  Indodax |
LDO/IDR | $0.3442 | $2,672.41 | 07:59:24 18/05/2026 |
| 190 |  CEX.IO |
LDO/USDT | $0.3488 | $2,424.69 | 07:51:12 18/05/2026 |
| 191 |  NovaDAX |
LDO/BRL | $0.3573 | $2,289.58 | 08:00:10 18/05/2026 |
| 192 |  Curve (Ethereum) |
LDO/WETH | $0.3481 | $2,203.90 | 07:39:59 18/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3482 | $1,824.60 | 06:58:35 18/05/2026 |
| 194 |  Bitkub |
LDO/THB | $0.3482 | $1,767.88 | 07:57:07 18/05/2026 |
| 195 |  XBO.com |
LDO/USDT | $0.3484 | $1,765.51 | 07:57:10 18/05/2026 |
| 196 | PointPay |
LDO/USDC | $0.3483 | $1,738.69 | 07:54:16 18/05/2026 |
| 197 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3490 | $1,425.99 | 07:39:23 18/05/2026 |
| 198 |  Flipster |
LDO/USDT | $0.3483 | $1,379.54 | 08:00:17 18/05/2026 |
| 199 |  Aster |
LDO/USDT | $0.3485 | $1,204.06 | 07:54:15 18/05/2026 |
| 200 |  Tokocrypto |
LDO/USDT | $0.3484 | $1,177.02 | 07:57:08 18/05/2026 |
| 201 | Bitstamp by Robinhood |
LDO/EUR | $0.3485 | $1,111.51 | 07:59:23 18/05/2026 |
| 202 |  CoinDCX |
LDO/USDT | $0.3482 | $1,013.57 | 07:57:11 18/05/2026 |
| 203 | WEEX |
LDO/USDC | $0.3480 | $980.28 | 07:57:09 18/05/2026 |
| 204 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,119.01 | $910.08 | 07:51:53 18/05/2026 |
| 205 |  Coinone |
LDO/KRW | $0.3422 | $753.79 | 07:57:24 18/05/2026 |
| 206 | CoinDCX |
LDO/INR | $0.3531 | $685.73 | 07:57:11 18/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3475 | $443.08 | 07:41:47 18/05/2026 |
| 208 | OKX |
LDO/EUR | $0.3477 | $412.70 | 07:56:54 18/05/2026 |
| 209 |  Korbit |
LDO/KRW | $0.3406 | $372.54 | 07:57:20 18/05/2026 |
| 210 |  Foxbit |
LDO/BRL | $0.3518 | $352.74 | 07:57:18 18/05/2026 |
| 211 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3478 | $346.72 | 07:39:47 18/05/2026 |
| 212 |  Binance.US |
LDO/USDT | $0.3468 | $291.28 | 07:59:53 18/05/2026 |
| 213 |  Uniswap v2 |
LDO/WETH | $0.3466 | $191.40 | 07:25:23 18/05/2026 |
| 214 | Crypto.com Exchange |
LDO/USD | $0.3551 | $182.75 | 05:39:18 18/05/2026 |
| 215 |  Coins.ph |
LDO/PHP | $0.6962 | $177.58 | 07:57:09 18/05/2026 |
| 216 | Backpack Exchange |
LDO/USDC | $0.3465 | $156.84 | 07:57:07 18/05/2026 |
| 217 |  Bitfinex |
LDO/USDT | $0.3552 | $100.33 | 07:57:16 18/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3474 | $83.22 | 20:33:35 15/05/2026 |
| 219 |  ZebPay |
LDO/INR | $0.3537 | $71.37 | 07:57:09 18/05/2026 |
| 220 | KuCoin |
LDO/USDC | $0.3466 | $51.82 | 07:56:53 18/05/2026 |
| 221 | CEX.IO |
LDO/EUR | $0.3497 | $23.95 | 07:51:12 18/05/2026 |
| 222 | CEX.IO |
LDO/USD | $0.3489 | $19.95 | 07:51:12 18/05/2026 |
| 223 | OKX |
LDO/USDC | $0.3585 | $19.41 | 07:56:54 18/05/2026 |
| 224 | OKX |
LDO/USD | $0.3396 | $18.31 | 07:56:24 18/05/2026 |
| 225 | SushiSwap (Ethereum) |
KP3R/LDO | $1.12 | $17.05 | 06:16:11 18/05/2026 |
| 226 | Bitfinex |
LDO/USDT | $0.3324 | $15.89 | 07:59:24 18/05/2026 |
| 227 | CEX.IO |
LDO/USDC | $0.3490 | $12.48 | 07:51:12 18/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,128.08 | $5.86 | 19:15:59 17/05/2026 |
| 229 | Bitfinex |
LDO/USD | $0.3643 | $3.15 | 07:59:24 18/05/2026 |
| 230 |  Giottus |
LDO/INR | $0.4136 | $0.2358 | 08:00:11 18/05/2026 |
| 231 |  HitBTC |
LDO/USDC | $0.4272 | $0 | 08:00:10 18/05/2026 |
| 232 | HitBTC |
LDO/USDT | $0.3987 | $0 | 08:00:10 18/05/2026 |
| 233 | HitBTC |
LDO/USDT | $1.18 | $0 | 08:00:15 18/05/2026 |
| 234 |  CoinJar |
LDO/AUD | $0.3460 | $0 | 08:00:30 18/05/2026 |
| 235 | CoinJar |
LDO/GBP | $0.4288 | $0 | 08:00:30 18/05/2026 |
| 236 | CoinJar |
LDO/USD | $0.4321 | $0 | 08:00:30 18/05/2026 |
| 237 | CoinJar |
LDO/USDC | $0.3583 | $0 | 08:00:30 18/05/2026 |
| 238 | Tokocrypto |
LDO/USDC | $0.3483 | $0 | 07:57:08 18/05/2026 |
| 239 | Giottus |
LDO/USDT | $0.3489 | $0 | 08:00:11 18/05/2026 |
| 240 |  WOO X |
LDO/USDT | $0.3478 | $0 | 07:54:15 18/05/2026 |
| 241 | WOO X |
LDO/USDT | $0.3484 | $0 | 07:54:07 18/05/2026 |
| 242 |  LCX Exchange |
LDO/EUR | $0.3234 | $0 | 07:57:08 18/05/2026 |
| 243 | Aster |
LDO/USD | $0.3480 | $0 | 07:54:15 18/05/2026 |
| 244 | SmarDex |
WMATIC/LDO | $0.1184 | $0 | 07:57:09 18/05/2026 |
| 245 |  Gate US |
LDO/USDT | $0.3485 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 18/05/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,964,732 với tỷ giá $0.3479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.