Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3146 | $217,670,817 | 13:57:19 05/03/2026 | |
| 2 | LDO/USDT | $0.3144 | $57,811,558 | 14:00:15 05/03/2026 | |
| 3 | LDO/USDT | $0.3146 | $26,960,748 | 13:57:17 05/03/2026 | |
| 4 | LDO/USDT | $0.3143 | $19,232,223 | 13:54:16 05/03/2026 | |
| 5 | LDO/USDT | $0.3146 | $16,725,495 | 13:57:18 05/03/2026 | |
| 6 | LDO/USDT | $0.3143 | $15,122,983 | 13:54:15 05/03/2026 | |
| 7 | LDO/USDT | $0.3147 | $14,026,568 | 14:03:16 05/03/2026 | |
| 8 | LDO/USDT | $0.3146 | $12,680,329 | 13:57:18 05/03/2026 | |
| 9 | LDO/USDT | $0.3146 | $12,475,944 | 13:57:16 05/03/2026 | |
| 10 | LDO/USDT | $0.3149 | $12,126,802 | 13:57:15 05/03/2026 | |
| 11 | LDO/USDT | $0.3140 | $11,450,462 | 14:00:11 05/03/2026 | |
| 12 | LDO/USDT | $0.3147 | $11,436,050 | 14:00:16 05/03/2026 | |
| 13 | LDO/USDT | $0.3140 | $11,115,832 | 13:57:11 05/03/2026 | |
| 14 | LDO/USDT | $1.78 | $11,114,295 | 13:54:15 05/03/2026 | |
| 15 | LDO/USDT | $0.3144 | $11,004,936 | 14:03:15 05/03/2026 | |
| 16 | LDO/USDT | $0.3144 | $9,380,544 | 13:54:16 05/03/2026 | |
| 17 | LDO/USDT | $0.3145 | $8,046,789 | 13:57:15 05/03/2026 | |
| 18 | LDO/USDT | $0.3147 | $7,856,554 | 13:57:17 05/03/2026 | |
| 19 | LDO/USDT | $0.3148 | $6,915,203 | 13:57:16 05/03/2026 | |
| 20 | LDO/USDT | $0.3149 | $6,645,879 | 14:00:08 05/03/2026 | |
| 21 | LDO/USDT | $0.3147 | $6,412,218 | 13:57:09 05/03/2026 | |
| 22 | LDO/USDT | $0.3148 | $6,217,910 | 13:57:15 05/03/2026 | |
| 23 | LDO/USDT | $0.3145 | $5,740,120 | 13:56:31 05/03/2026 | |
| 24 | LDO/USDT | $0.3146 | $5,537,568 | 13:57:18 05/03/2026 | |
| 25 | LDO/USDT | $0.3145 | $4,546,865 | 13:54:08 05/03/2026 | |
| 26 | LDO/USDT | $0.3145 | $4,020,471 | 13:54:16 05/03/2026 | |
| 27 | LDO/USDT | $0.3149 | $4,014,839 | 14:00:17 05/03/2026 | |
| 28 | LDO/USDT | $0.3147 | $3,821,958 | 13:57:16 05/03/2026 | |
| 29 | LDO/USDT | $0.3154 | $3,662,392 | 13:57:15 05/03/2026 | |
| 30 | LDO/USDT | $0.3148 | $3,469,913 | 13:57:15 05/03/2026 | |
| 31 | LDO/USDT | $0.7702 | $3,451,394 | 14:00:12 05/03/2026 | |
| 32 | LDO/USD | $0.3147 | $3,419,207 | 14:00:16 05/03/2026 | |
| 33 | LDO/USDT | $0.3145 | $3,417,512 | 14:00:15 05/03/2026 | |
| 34 | LDO/USDT | $0.3147 | $3,256,202 | 14:00:16 05/03/2026 | |
| 35 | LDO/USDT | $0.3146 | $3,210,655 | 13:57:16 05/03/2026 | |
| 36 | LDO/USDT | $0.3146 | $3,148,807 | 13:57:15 05/03/2026 | |
| 37 | LDO/USDT | $0.3150 | $3,127,952 | 14:00:12 05/03/2026 | |
| 38 | LDO/USDT | $0.3146 | $3,055,842 | 14:00:16 05/03/2026 | |
| 39 | LDO/USDT | $0.3147 | $2,972,146 | 13:54:19 05/03/2026 | |
| 40 | LDO/USDT | $0.3146 | $2,883,023 | 13:57:12 05/03/2026 | |
| 41 | LDO/USDT | $0.3145 | $2,865,968 | 13:57:09 05/03/2026 | |
| 42 | LDO/USDT | $0.3146 | $2,864,677 | 14:00:15 05/03/2026 | |
| 43 | LDO/USDT | $0.3149 | $2,861,029 | 13:57:08 05/03/2026 | |
| 44 | LDO/USDT | $0.3149 | $2,859,601 | 13:56:54 05/03/2026 | |
| 45 | LDO/USDT | $0.3147 | $2,822,759 | 13:54:08 05/03/2026 | |
| 46 | LDO/USDT | $0.3147 | $2,811,875 | 13:57:20 05/03/2026 | |
| 47 | LDO/USDT | $0.3145 | $2,585,880 | 13:57:15 05/03/2026 | |
| 48 | LDO/USDT | $0.3149 | $2,378,116 | 14:00:09 05/03/2026 | |
| 49 | LDO/USDT | $0.3160 | $2,376,497 | 13:57:16 05/03/2026 | |
| 50 | LDO/USDT | $0.3143 | $2,155,135 | 13:57:15 05/03/2026 | |
| 51 | LDO/USDT | $0.3154 | $2,150,898 | 14:03:17 05/03/2026 | |
| 52 | LDO/USDT | $0.3140 | $1,874,183 | 14:00:11 05/03/2026 | |
| 53 | LDO/USDT | $0.3150 | $1,728,607 | 13:54:12 05/03/2026 | |
| 54 | LDO/USDT | $0.3143 | $1,707,862 | 13:54:15 05/03/2026 | |
| 55 | LDO/USDT | $0.3140 | $1,679,388 | 13:57:12 05/03/2026 | |
| 56 | LDO/USDT | $0.3146 | $1,634,706 | 13:57:19 05/03/2026 | |
| 57 | LDO/USDT | $0.3148 | $1,578,990 | 13:57:11 05/03/2026 | |
| 58 | LDO/USDT | $0.3146 | $1,560,062 | 13:57:15 05/03/2026 | |
| 59 | LDO/USDT | $0.3147 | $1,556,954 | 13:54:12 05/03/2026 | |
| 60 | LDO/USDT | $0.3147 | $1,463,398 | 14:00:18 05/03/2026 | |
| 61 | LDO/USDT | $0.3141 | $1,458,035 | 14:00:15 05/03/2026 | |
| 62 | LDO/USDT | $0.3146 | $1,430,313 | 13:57:08 05/03/2026 | |
| 63 | LDO/USDT | $0.3148 | $1,416,212 | 14:00:07 05/03/2026 | |
| 64 | LDO/USDT | $0.3140 | $1,347,009 | 13:57:09 05/03/2026 | |
| 65 | LDO/USDT | $0.3148 | $1,343,930 | 13:57:16 05/03/2026 | |
| 66 | LDO/USDT | $0.3145 | $1,327,547 | 14:00:15 05/03/2026 | |
| 67 | LDO/USDT | $0.3148 | $1,327,228 | 14:00:09 05/03/2026 | |
| 68 | LDO/USDT | $0.3145 | $1,309,556 | 13:57:15 05/03/2026 | |
| 69 | LDO/USDC | $0.3138 | $1,291,681 | 13:57:16 05/03/2026 | |
| 70 | LDO/USDT | $0.3148 | $1,233,199 | 14:00:16 05/03/2026 | |
| 71 | LDO/USDT | $0.3147 | $1,229,346 | 13:57:16 05/03/2026 | |
| 72 | LDO/USDT | $0.3147 | $1,186,464 | 14:00:11 05/03/2026 | |
| 73 | LDO/USDT | $0.3149 | $1,078,032 | 13:57:09 05/03/2026 | |
| 74 | LDO/USDT | $0.3090 | $1,062,090 | 13:58:53 05/03/2026 | |
| 75 | LDO/USDT | $0.3150 | $1,034,362 | 14:00:08 05/03/2026 | |
| 76 | LDO/USDT | $0.3146 | $991,107 | 13:57:16 05/03/2026 | |
| 77 | LDO/USDT | $0.3146 | $965,047 | 13:57:15 05/03/2026 | |
| 78 | LDO/USDT | $0.3148 | $912,545 | 13:57:12 05/03/2026 | |
| 79 | LDO/USD | $0.3146 | $863,363 | 13:57:26 05/03/2026 | |
| 80 | LDO/USD | $0.3160 | $835,984 | 14:00:08 05/03/2026 | |
| 81 | LDO/USD | $0.3160 | $835,984 | 14:00:08 05/03/2026 | |
| 82 | LDO/USDT | $0.3138 | $835,863 | 14:00:16 05/03/2026 | |
| 83 | LDO/USDT | $0.3149 | $804,951 | 14:00:08 05/03/2026 | |
| 84 | LDO/USDT | $0.3135 | $778,371 | 13:45:23 05/03/2026 | |
| 85 | LDO/USDT | $0.3148 | $763,978 | 13:54:19 05/03/2026 | |
| 86 | LDO/USDT | $0.3148 | $718,233 | 13:57:12 05/03/2026 | |
| 87 | LDO/USDT | $0.3148 | $718,211 | 13:59:55 05/03/2026 | |
| 88 | LDO/USDT | $0.3147 | $686,630 | 14:00:12 05/03/2026 | |
| 89 | LDO/USDT | $0.3148 | $685,446 | 14:00:07 05/03/2026 | |
| 90 | LDO/USDT | $0.3147 | $680,126 | 13:56:24 05/03/2026 | |
| 91 | LDO/USDT | $0.3146 | $677,713 | 14:00:16 05/03/2026 | |
| 92 | LDO/USDT | $0.3150 | $665,183 | 13:57:15 05/03/2026 | |
| 93 | LDO/USDT | $0.3148 | $654,065 | 14:00:08 05/03/2026 | |
| 94 | LDO/USDT | $0.3148 | $632,770 | 14:00:09 05/03/2026 | |
| 95 | LDO/USDT | $0.3147 | $622,681 | 13:54:11 05/03/2026 | |
| 96 | LDO/USDT | $0.3151 | $615,329 | 13:57:08 05/03/2026 | |
| 97 | LDO/USDT | $0.3145 | $600,234 | 13:57:15 05/03/2026 | |
| 98 | LDO/USDT | $0.3148 | $596,587 | 13:57:18 05/03/2026 | |
| 99 | LDO/USDT | $0.3154 | $572,985 | 13:57:12 05/03/2026 | |
| 100 | LDO/USDT | $0.3148 | $491,721 | 13:54:10 05/03/2026 | |
| 101 | LDO/USDT | $0.3149 | $482,264 | 13:56:54 05/03/2026 | |
| 102 | LDO/USDT | $0.3140 | $481,052 | 14:00:08 05/03/2026 | |
| 103 | LDO/USDT | $0.3140 | $461,435 | 13:57:09 05/03/2026 | |
| 104 | LDO/USDT | $0.3150 | $455,318 | 14:00:12 05/03/2026 | |
| 105 | LDO/USDT | $0.3140 | $449,968 | 13:54:09 05/03/2026 | |
| 106 | LDO/USDT | $0.3140 | $447,181 | 14:00:12 05/03/2026 | |
| 107 | LDO/USDT | $0.3146 | $422,272 | 14:00:17 05/03/2026 | |
| 108 | LDO/USDT | $0.3146 | $422,231 | 14:00:15 05/03/2026 | |
| 109 | LDO/USDT | $0.3145 | $414,730 | 14:00:07 05/03/2026 | |
| 110 | LDO/USDT | $0.3147 | $412,944 | 14:00:17 05/03/2026 | |
| 111 | LDO/USDC | $0.3144 | $401,563 | 13:56:54 05/03/2026 | |
| 112 | LDO/USDT | $0.3150 | $384,251 | 14:00:07 05/03/2026 | |
| 113 | LDO/USDT | $0.3145 | $337,578 | 13:57:08 05/03/2026 | |
| 114 | LDO/USDT | $0.3149 | $334,875 | 14:00:15 05/03/2026 | |
| 115 | LDO/USDT | $0.3134 | $328,977 | 13:45:08 05/03/2026 | |
| 116 | LDO/USD | $0.3150 | $327,782 | 13:56:59 05/03/2026 | |
| 117 | LDO/USD | $0.3146 | $303,119 | 14:03:15 05/03/2026 | |
| 118 | LDO/USDT | $0.3149 | $299,781 | 13:57:14 05/03/2026 | |
| 119 | LDO/USDT | $0.3160 | $298,522 | 14:00:08 05/03/2026 | |
| 120 | LDO/USDT | $0.3160 | $298,444 | 14:00:08 05/03/2026 | |
| 121 | LDO/USDT | $0.3149 | $298,182 | 13:57:12 05/03/2026 | |
| 122 | LDO/USDT | $0.3150 | $297,871 | 13:57:08 05/03/2026 | |
| 123 | LDO/USDT | $0.3140 | $295,868 | 13:57:11 05/03/2026 | |
| 124 | LDO/TRY | $0.3119 | $281,873 | 14:01:53 05/03/2026 | |
| 125 | LDO/USDT | $0.3149 | $267,588 | 13:56:53 05/03/2026 | |
| 126 | LDO/USDT | $0.3149 | $262,296 | 14:00:12 05/03/2026 | |
| 127 | LDO/USDT | $0.3144 | $247,494 | 13:54:11 05/03/2026 | |
| 128 | LDO/USDT | $0.3145 | $233,798 | 14:00:16 05/03/2026 | |
| 129 | LDO/USDT | $0.3145 | $233,208 | 14:00:16 05/03/2026 | |
| 130 | LDO/USD | $0.3147 | $227,953 | 14:03:16 05/03/2026 | |
| 131 | LDO/USD | $0.3149 | $227,733 | 14:03:15 05/03/2026 | |
| 132 | LDO/USDT | $0.3139 | $227,633 | 14:00:08 05/03/2026 | |
| 133 | LDO/USDC | $0.3145 | $226,437 | 13:57:12 05/03/2026 | |
| 134 | LDO/USDT | $0.3146 | $224,886 | 13:54:17 05/03/2026 | |
| 135 | LDO/USDT | $0.3147 | $224,884 | 13:57:15 05/03/2026 | |
| 136 | LDO/USDT | $0.3142 | $222,342 | 13:54:09 05/03/2026 | |
| 137 | LDO/TRY | $0.3142 | $214,472 | 13:56:42 05/03/2026 | |
| 138 | LDO/USDT | $0.3148 | $209,606 | 13:57:11 05/03/2026 | |
| 139 | LDO/FDUSD | $0.3137 | $206,715 | 13:56:54 05/03/2026 | |
| 140 | LDO/USDT | $0.3148 | $191,758 | 14:00:09 05/03/2026 | |
| 141 | LDO/USDC | $0.3150 | $189,823 | 13:57:12 05/03/2026 | |
| 142 | LDO/USDT | $0.3150 | $187,394 | 13:57:12 05/03/2026 | |
| 143 | LDO/USDT | $0.3137 | $185,048 | 13:54:15 05/03/2026 | |
| 144 | LDO/USDT | $0.3148 | $169,810 | 14:00:08 05/03/2026 | |
| 145 | LDO/USDT | $0.3147 | $167,125 | 14:00:13 05/03/2026 | |
| 146 | LDO/USD | $0.3150 | $162,323 | 13:59:55 05/03/2026 | |
| 147 | LDO/USDT | $0.3130 | $140,505 | 13:57:07 05/03/2026 | |
| 148 | LDO/USDT | $0.3145 | $135,837 | 13:57:12 05/03/2026 | |
| 149 | LDO/USDT | $0.3150 | $134,766 | 13:57:08 05/03/2026 | |
| 150 | LDO/USDT | $0.3145 | $133,010 | 14:00:16 05/03/2026 | |
| 151 | LDO/USDT | $0.3140 | $123,032 | 14:00:12 05/03/2026 | |
| 152 | LDO/USDT | $0.3149 | $117,875 | 14:00:13 05/03/2026 | |
| 153 | LDO/USDT | $0.3148 | $116,054 | 14:00:15 05/03/2026 | |
| 154 | LDO/USDT | $0.3147 | $106,372 | 13:54:07 05/03/2026 | |
| 155 | LDO/USDT | $0.3148 | $103,836 | 14:00:12 05/03/2026 | |
| 156 | LDO/TRY | $0.3142 | $97,415.38 | 13:57:13 05/03/2026 | |
| 157 | LDO/USDT | $0.3145 | $96,419.75 | 14:00:11 05/03/2026 | |
| 158 | LDO/USDT | $0.3149 | $96,294.96 | 13:54:11 05/03/2026 | |
| 159 | LDO/USDT | $0.3150 | $94,665.42 | 13:57:09 05/03/2026 | |
| 160 | LDO/USDT | $0.3130 | $88,640.51 | 13:57:12 05/03/2026 | |
| 161 | LDO/VNDC | $0.3149 | $87,193.66 | 14:00:16 05/03/2026 | |
| 162 | LDO/USDC | $0.3127 | $85,440.11 | 13:17:47 05/03/2026 | |
| 163 | LDO/USDT | $0.3147 | $82,496.89 | 14:00:08 05/03/2026 | |
| 164 | LDO/USDT | $0.3148 | $77,119.68 | 13:59:53 05/03/2026 | |
| 165 | LDO/USDT | $0.3149 | $72,295.72 | 14:00:12 05/03/2026 | |
| 166 | LDO/USDC | $0.3145 | $72,062.05 | 13:54:11 05/03/2026 | |
| 167 | LDO/USDC | $0.3147 | $71,764.30 | 14:00:11 05/03/2026 | |
| 168 | LDO/USDT | $0.3145 | $71,520.45 | 13:51:18 05/03/2026 | |
| 169 | LDO/USDT | $0.3140 | $70,862.26 | 13:57:12 05/03/2026 | |
| 170 | LDO/USDT | $0.3147 | $69,129.76 | 14:00:07 05/03/2026 | |
| 171 | LDO/USDC | $0.3145 | $66,285.49 | 13:57:09 05/03/2026 | |
| 172 | LDO/KRW | $0.3117 | $64,043.61 | 13:59:53 05/03/2026 | |
| 173 | LDO/USDT | $0.3144 | $63,971.05 | 13:54:15 05/03/2026 | |
| 174 | LDO/USDC | $0.3143 | $63,573.45 | 14:00:15 05/03/2026 | |
| 175 | LDO/USDC | $0.3135 | $62,912.51 | 13:45:08 05/03/2026 | |
| 176 | LDO/USDC | $0.3141 | $62,014.78 | 14:00:16 05/03/2026 | |
| 177 | LDO/USDT | $0.3146 | $61,569.62 | 14:00:15 05/03/2026 | |
| 178 | LDO/USDT | $0.3147 | $60,667.65 | 14:00:12 05/03/2026 | |
| 179 | LDO/EUR | $0.3134 | $58,538.25 | 13:57:14 05/03/2026 | |
| 180 | LDO/USDT | $0.3140 | $58,405.86 | 13:57:12 05/03/2026 | |
| 181 | LDO/USDT | $0.3140 | $56,716.51 | 14:00:10 05/03/2026 | |
| 182 | LDO/TRY | $0.3141 | $55,482.19 | 13:59:23 05/03/2026 | |
| 183 | LDO/USDT | $0.3150 | $54,054.32 | 14:00:07 05/03/2026 | |
| 184 | LDO/USDT | $0.3167 | $49,682.67 | 14:00:11 05/03/2026 | |
| 185 | LDO/INR | $0.3211 | $45,543.84 | 14:00:15 05/03/2026 | |
| 186 | LDO/USDT | $0.3149 | $45,543.70 | 14:00:15 05/03/2026 | |
| 187 | LDO/USDC | $0.3144 | $44,203.73 | 13:57:12 05/03/2026 | |
| 188 | LDO/USD | $0.3134 | $43,689.82 | 13:59:23 05/03/2026 | |
| 189 | LDO/USDC | $0.3148 | $42,675.39 | 14:00:09 05/03/2026 | |
| 190 | LDO/EUR | $0.3156 | $41,919.67 | 13:59:55 05/03/2026 | |
| 191 | LDO/EUR | $0.3157 | $41,785.59 | 14:00:11 05/03/2026 | |
| 192 | LDO/EUR | $0.3135 | $41,418.77 | 13:57:12 05/03/2026 | |
| 193 | LDO/USD | $0.3149 | $40,826.57 | 14:03:16 05/03/2026 | |
| 194 | LDO/USD | $0.3150 | $40,783.91 | 14:00:11 05/03/2026 | |
| 195 | LDO/USDC | $0.3165 | $38,045.24 | 14:00:08 05/03/2026 | |
| 196 | LDO/USDT | $0.3147 | $34,327.29 | 14:00:07 05/03/2026 | |
| 197 | LDO/USDT | $0.3149 | $34,272.19 | 13:57:09 05/03/2026 | |
| 198 | LDO/USDC | $0.3150 | $32,789.61 | 13:57:12 05/03/2026 | |
| 199 | LDO/USDT | $0.3140 | $32,160.25 | 13:57:09 05/03/2026 | |
| 200 | LDO/USDT | $0.3150 | $31,633.94 | 13:54:09 05/03/2026 | |
| 201 | LDO/USDT | $0.3146 | $31,174.23 | 13:57:16 05/03/2026 | |
| 202 | LDO/USDC | $0.3148 | $26,099.46 | 13:54:12 05/03/2026 | |
| 203 | LDO/USD | $0.3169 | $25,868.33 | 13:59:53 05/03/2026 | |
| 204 | LDO/USDT | $0.3148 | $23,244.31 | 13:57:08 05/03/2026 | |
| 205 | LDO/USDT | $0.3160 | $21,879.09 | 13:59:23 05/03/2026 | |
| 206 | LDO/USDC | $0.3328 | $21,166.44 | 14:00:07 05/03/2026 | |
| 207 | LDO/USDC | $0.3150 | $20,003.70 | 14:00:08 05/03/2026 | |
| 208 | LDO/USDC | $0.3150 | $20,003.70 | 14:00:08 05/03/2026 | |
| 209 | LDO/USDC | $0.3145 | $18,278.47 | 13:56:54 05/03/2026 | |
| 210 | LDO/USDT | $0.3145 | $18,126.69 | 14:00:12 05/03/2026 | |
| 211 | LDO/USDT | $0.3148 | $18,113.89 | 13:57:11 05/03/2026 | |
| 212 | LDO/USDT | $0.3140 | $16,722.21 | 13:57:21 05/03/2026 | |
| 213 | LDO/USD | $0.3133 | $13,730.88 | 13:54:11 05/03/2026 | |
| 214 | LDO/USDT | $0.3145 | $13,417.72 | 14:00:16 05/03/2026 | |
| 215 | LDO/WETH | $0.3144 | $12,299.40 | 13:44:35 05/03/2026 | |
| 216 | LDO/EUR | $0.3157 | $10,550.59 | 14:00:11 05/03/2026 | |
| 217 | LDO/USDC | $0.3140 | $10,372.05 | 13:57:09 05/03/2026 | |
| 218 | LDO/USDT | $0.3148 | $10,249.61 | 13:57:11 05/03/2026 | |
| 219 | LDO/THB | $0.3964 | $10,075.57 | 13:57:11 05/03/2026 | |
| 220 | LDO/USDT | $0.3150 | $9,304.10 | 13:57:11 05/03/2026 | |
| 221 | LDO/WETH | $0.3148 | $8,811.60 | 13:44:47 05/03/2026 | |
| 222 | LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 | |
| 223 | LDO/USD | $0.3149 | $7,077.58 | 14:03:15 05/03/2026 | |
| 224 | LDO/USDT | $0.3145 | $6,445.68 | 13:54:19 05/03/2026 | |
| 225 | LDO/USDC | $0.3148 | $6,100.04 | 13:56:53 05/03/2026 | |
| 226 | LDO/USD | $0.3134 | $6,006.07 | 14:00:11 05/03/2026 | |
| 227 | LDO/PENDLE | $0.3132 | $5,939.02 | 11:40:59 05/03/2026 | |
| 228 | LDO/USD | $0.3140 | $5,458.62 | 13:59:53 05/03/2026 | |
| 229 | LDO/USDC | $0.3140 | $4,902.60 | 13:57:12 05/03/2026 | |
| 230 | LDO/USDT | $0.3146 | $4,820.27 | 14:03:16 05/03/2026 | |
| 231 | LDO/WETH | $0.3142 | $4,562.70 | 13:12:22 05/03/2026 | |
| 232 | LDO/USDT | $0.3142 | $4,370.92 | 13:54:11 05/03/2026 | |
| 233 | LDO/USDC | $0.3128 | $4,355.17 | 13:50:19 05/03/2026 | |
| 234 | LDO/USDT | $0.3147 | $3,767.08 | 14:00:18 05/03/2026 | |
| 235 | LDO/USDT | $0.3144 | $3,211.22 | 13:57:12 05/03/2026 | |
| 236 | LDO/USD | $0.3166 | $2,535.33 | 13:48:17 05/03/2026 | |
| 237 | LDO/TRY | $0.3142 | $2,351.26 | 13:57:10 05/03/2026 | |
| 238 | LDO/ARB | $0.3132 | $2,317.87 | 13:50:19 05/03/2026 | |
| 239 | LDO/USDT | $1.09 | $2,184.30 | 14:00:18 05/03/2026 | |
| 240 | LDO/IDR | $0.3157 | $2,111.51 | 14:00:16 05/03/2026 | |
| 241 | LDO/USDT | $0.3148 | $2,111.40 | 14:00:16 05/03/2026 | |
| 242 | LDO/BRL | $0.3198 | $1,899.72 | 13:57:08 05/03/2026 | |
| 243 | LDO/USDC | $0.3148 | $1,696.37 | 13:57:11 05/03/2026 | |
| 244 | LDO/USD | $0.3257 | $1,597.54 | 14:04:21 05/03/2026 | |
| 245 | LDO/USDT | $0.3148 | $1,572.01 | 14:00:11 05/03/2026 | |
| 246 | LDO/USDC | $0.3134 | $1,393.09 | 14:03:16 05/03/2026 | |
| 247 | LDO/USDT | $0.3149 | $1,235.58 | 13:57:11 05/03/2026 | |
| 248 | LDO/IDR | $0.3197 | $1,003.73 | 14:02:53 05/03/2026 | |
| 249 | LDO/INR | $0.3271 | $820.37 | 14:00:07 05/03/2026 | |
| 250 | LDO/EUR | $0.3220 | $732.30 | 13:59:53 05/03/2026 | |
| 251 | LDO/USDT | $0.3149 | $489.85 | 13:57:10 05/03/2026 | |
| 252 | LDO/USDT | $0.3149 | $486.12 | 14:00:11 05/03/2026 | |
| 253 | LDO/USDT | $0.3150 | $458.55 | 14:00:15 05/03/2026 | |
| 254 | LDO/THB | $0.3131 | $417.85 | 14:00:08 05/03/2026 | |
| 255 | LDO/EUR | $0.3146 | $374.18 | 14:00:12 05/03/2026 | |
| 256 | LDO/WETH | $0.3149 | $342.32 | 11:47:35 05/03/2026 | |
| 257 | LDO/USDT | $0.2994 | $340.31 | 13:59:23 05/03/2026 | |
| 258 | LDO/USDT | $0.3147 | $315.37 | 14:00:15 05/03/2026 | |
| 259 | LDO/AAVE | $0.3166 | $274.56 | 21:44:47 04/03/2026 | |
| 260 | LDO/USDT | $0.3147 | $274.17 | 14:00:07 05/03/2026 | |
| 261 | KP3R/LDO | $1.50 | $272.04 | 22:29:47 04/03/2026 | |
| 262 | ETH/LDO | $2,124.35 | $245.22 | 13:12:22 05/03/2026 | |
| 263 | LDO/WETH | $0.3150 | $220.67 | 13:44:59 05/03/2026 | |
| 264 | LDO/KRW | $0.3076 | $214.98 | 13:59:53 05/03/2026 | |
| 265 | LDO/PHP | $0.7338 | $187.19 | 13:57:19 05/03/2026 | |
| 266 | LDO/INR | $0.3248 | $177.88 | 14:00:12 05/03/2026 | |
| 267 | LDO/USD | $0.3200 | $118.98 | 13:59:54 05/03/2026 | |
| 268 | LDO/KRW | $0.3053 | $104.93 | 14:00:07 05/03/2026 | |
| 269 | ETH/LDO | $2,116.68 | $97.16 | 11:33:35 05/03/2026 | |
| 270 | LDO/EUR | $0.3146 | $72.40 | 13:56:54 05/03/2026 | |
| 271 | LDO/BTC | $0.3338 | $70.82 | 13:57:12 05/03/2026 | |
| 272 | LDO/VNDC | $0.3151 | $64.80 | 14:00:14 05/03/2026 | |
| 273 | LDO/USDT | $0.3150 | $26.85 | 13:57:09 05/03/2026 | |
| 274 | LDO/USDC | $0.3157 | $23.86 | 13:57:09 05/03/2026 | |
| 275 | LDO/USD | $0.3152 | $20.78 | 13:57:09 05/03/2026 | |
| 276 | LDO/USDT | $0.3070 | $20.57 | 13:59:53 05/03/2026 | |
| 277 | LDO/EUR | $0.3158 | $19.13 | 13:57:09 05/03/2026 | |
| 278 | ETH/LDO | $2,107.78 | $12.52 | 12:04:59 05/03/2026 | |
| 279 | LDO/USD | $0.3223 | $1.56 | 13:56:24 05/03/2026 | |
| 280 | LDO/USDT | $0.3215 | $0.6674 | 14:00:08 05/03/2026 | |
| 281 | LDO/INR | $0.5457 | $0.3598 | 13:45:08 05/03/2026 | |
| 282 | LDO/BRL | $0.3133 | $0.3462 | 14:00:08 05/03/2026 | |
| 283 | LDO/USDC | $0.3014 | $0.003014 | 13:27:07 03/03/2026 | |
| 284 | LDO/USDC | $0.4462 | $0 | 13:57:08 05/03/2026 | |
| 285 | LDO/USDT | $0.2889 | $0 | 13:57:08 05/03/2026 | |
| 286 | LDO/USDT | $1.18 | $0 | 13:57:15 05/03/2026 | |
| 287 | LDO/INR | $0.3227 | $0 | 13:54:11 05/03/2026 | |
| 288 | LDO/USDT | $0.3350 | $0 | 14:00:08 05/03/2026 | |
| 289 | LDO/BRL | $0.3070 | $0 | 14:00:07 05/03/2026 | |
| 290 | LDO/AUD | $0.2999 | $0 | 14:01:04 05/03/2026 | |
| 291 | LDO/GBP | $0.4465 | $0 | 14:01:04 05/03/2026 | |
| 292 | LDO/USD | $0.3021 | $0 | 14:01:04 05/03/2026 | |
| 293 | LDO/USDC | $0.3191 | $0 | 14:01:04 05/03/2026 | |
| 294 | LDO/USDC | $0.3144 | $0 | 13:57:11 05/03/2026 | |
| 295 | LDO/USDT | $0.3140 | $0 | 13:45:08 05/03/2026 | |
| 296 | LDO/USDT | $0.3148 | $0 | 14:00:07 05/03/2026 | |
| 297 | LDO/EUR | $0.5457 | $0 | 13:54:09 05/03/2026 | |
| 298 | LDO/USD | $0.3139 | $0 | 13:54:15 05/03/2026 | |
| 299 | WMATIC/LDO | $0.1073 | $0 | 13:57:11 05/03/2026 | |
| 300 | LDO/USDT | $0.3157 | $0 | 14:00:14 05/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 05/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,670,817 với tỷ giá $0.3146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.