Lido DAO LDO
Xếp hạng #107
22:54:00 12/08/2026
Giá Lido DAO (LDO)
$0.2914 2.29%
0.000004593 BTC
7,543 VND
Thấp: $0.2836
Cao: $0.2973
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2891 | $217,930,907 | 21:54:17 12/08/2026 |
| 2 |  SunX |
LDO/USDT | $0.2900 | $143,873,484 | 22:00:08 12/08/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2898 | $39,892,884 | 22:00:15 12/08/2026 |
| 4 |  AstralX |
LDO/USDT | $0.2900 | $15,031,676 | 22:00:07 12/08/2026 |
| 5 |  Tapbit |
LDO/USDT | $0.3344 | $13,515,915 | 21:57:15 12/08/2026 |
| 6 |  Binance |
LDO/USDT | $0.2891 | $12,086,444 | 21:54:16 12/08/2026 |
| 7 |  Aivora Exchange |
LDO/USDT | $0.2897 | $11,890,952 | 22:00:16 12/08/2026 |
| 8 |  FameEX |
LDO/USDT | $0.2894 | $10,081,144 | 21:57:18 12/08/2026 |
| 9 |  OrangeX |
LDO/USDT | $0.2895 | $9,479,881 | 21:57:16 12/08/2026 |
| 10 |  LBank |
LDO/USDT | $0.2893 | $8,175,128 | 21:57:16 12/08/2026 |
| 11 |  YUBIT |
LDO/USDT | $0.2887 | $6,147,125 | 21:57:07 12/08/2026 |
| 12 |  Toobit |
LDO/USDT | $0.2894 | $5,987,974 | 21:57:16 12/08/2026 |
| 13 |  Echobit |
LDO/USDT | $0.2892 | $5,158,148 | 21:57:16 12/08/2026 |
| 14 |  ASTX |
LDO/USDT | $0.2900 | $5,107,190 | 22:00:16 12/08/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.2872 | $4,374,132 | 16:06:15 12/08/2026 |
| 16 |  Grvt |
LDO/USDT | $0.2970 | $4,315,623 | 20:24:20 12/08/2026 |
| 17 |  CoinW |
LDO/USDT | $0.2895 | $4,183,616 | 21:57:18 12/08/2026 |
| 18 |  Bybit |
LDO/USDT | $0.2890 | $4,113,593 | 21:54:16 12/08/2026 |
| 19 |  BVOX |
LDO/USDT | $0.2896 | $3,956,924 | 21:57:15 12/08/2026 |
| 20 |  CoinP |
LDO/USDT | $0.2894 | $3,589,880 | 21:57:09 12/08/2026 |
| 21 |  BiKing |
LDO/USDT | $0.2901 | $3,532,312 | 22:00:17 12/08/2026 |
| 22 |  Biconomy.com |
LDO/USDT | $0.2892 | $3,391,709 | 21:57:15 12/08/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.2882 | $3,364,108 | 21:54:15 12/08/2026 |
| 24 |  MEXC |
LDO/USDT | $0.2891 | $3,237,456 | 21:57:16 12/08/2026 |
| 25 |  B2Z Exchange |
LDO/USD | $0.2902 | $2,892,960 | 22:00:15 12/08/2026 |
| 26 |  BTSE |
LDO/USDT | $0.2894 | $2,890,444 | 21:57:15 12/08/2026 |
| 27 |  BingX |
LDO/USDT | $0.2893 | $2,834,067 | 21:57:17 12/08/2026 |
| 28 |  BITmarkets |
LDO/USDT | $0.2901 | $2,801,489 | 22:00:15 12/08/2026 |
| 29 |  Hyperliquid |
LDO/USDC | $0.2895 | $2,735,854 | 21:57:26 12/08/2026 |
| 30 |  Koinbay |
LDO/USDT | $0.2891 | $2,621,533 | 21:57:15 12/08/2026 |
| 31 |  idax exchange |
LDO/USDT | $0.2900 | $2,614,003 | 22:00:17 12/08/2026 |
| 32 |  WHXEX |
LDO/USDT | $0.2899 | $2,613,948 | 22:00:16 12/08/2026 |
| 33 |  BitDelta |
LDO/USDT | $0.2900 | $2,585,362 | 22:00:11 12/08/2026 |
| 34 |  CoinChief |
LDO/USDT | $0.2896 | $2,561,638 | 21:57:11 12/08/2026 |
| 35 |  Ourbit |
LDO/USDT | $0.2894 | $2,504,833 | 21:57:16 12/08/2026 |
| 36 |  CZR Exchange |
LDO/USDT | $0.2900 | $2,029,071 | 22:00:17 12/08/2026 |
| 37 |  YEX |
LDO/USDT | $0.2899 | $2,014,209 | 22:00:16 12/08/2026 |
| 38 | Binance |
LDO/USDT | $0.2895 | $1,889,009 | 21:56:42 12/08/2026 |
| 39 | BiKing |
LDO/USDT | $0.2900 | $1,858,503 | 22:00:12 12/08/2026 |
| 40 |  OneEx |
LDO/USDT | $0.2899 | $1,667,254 | 22:00:12 12/08/2026 |
| 41 |  Bitget |
LDO/USDT | $0.2888 | $1,576,253 | 21:54:16 12/08/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.2895 | $1,551,525 | 22:00:17 12/08/2026 |
| 43 | CoinUp.io |
LDO/USDT | $0.2894 | $1,537,284 | 21:54:09 12/08/2026 |
| 44 |  Hotcoin |
LDO/USDT | $0.2893 | $1,423,981 | 21:57:21 12/08/2026 |
| 45 |  DigiFinex |
LDO/USDT | $0.2907 | $1,408,121 | 22:00:16 12/08/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.2892 | $1,233,310 | 21:57:16 12/08/2026 |
| 47 |  Phemex |
LDO/USDT | $0.2921 | $1,192,878 | 18:27:16 12/08/2026 |
| 48 | B2Z Exchange |
LDO/USD | $0.2905 | $1,073,564 | 22:00:11 12/08/2026 |
| 49 | BITmarkets |
LDO/USD | $0.2905 | $1,073,547 | 22:00:10 12/08/2026 |
| 50 |  Poloniex |
LDO/USDT | $0.2837 | $1,013,775 | 21:59:53 12/08/2026 |
| 51 |  P2B |
LDO/USDT | $0.2894 | $971,624 | 21:57:08 12/08/2026 |
| 52 |  BTCC |
LDO/USDT | $0.2894 | $945,035 | 21:57:08 12/08/2026 |
| 53 |  BYDFi |
LDO/USDT | $0.2889 | $925,331 | 22:00:15 12/08/2026 |
| 54 |  4E |
LDO/USDT | $0.2901 | $923,771 | 22:00:07 12/08/2026 |
| 55 |  BitradeX |
LDO/USDT | $0.2894 | $872,541 | 21:57:15 12/08/2026 |
| 56 |  Bitbaby |
LDO/USDT | $0.2894 | $811,123 | 22:00:16 12/08/2026 |
| 57 |  KCEX |
LDO/USDT | $0.2894 | $803,349 | 21:57:15 12/08/2026 |
| 58 |  Bitcastle |
LDO/USDT | $0.2899 | $773,261 | 22:00:17 12/08/2026 |
| 59 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2893 | $770,314 | 21:56:23 12/08/2026 |
| 60 |  KTX |
LDO/USDT | $0.2900 | $732,122 | 22:00:17 12/08/2026 |
| 61 |  Bitbase |
LDO/USDT | $0.2892 | $730,848 | 21:54:18 12/08/2026 |
| 62 |  ApeX Omni |
LDO/USDT | $0.2919 | $698,291 | 22:03:16 12/08/2026 |
| 63 | YUBIT |
LDO/USDT | $0.2894 | $685,605 | 21:57:15 12/08/2026 |
| 64 |  Bitunix |
LDO/USDT | $0.2892 | $673,518 | 21:57:16 12/08/2026 |
| 65 |  EasiCoin |
LDO/USDT | $0.2900 | $652,157 | 22:00:17 12/08/2026 |
| 66 |  SunX |
LDO/USDT | $0.3812 | $649,508 | 22:03:16 12/08/2026 |
| 67 |  Pionex |
LDO/USDT | $0.2894 | $627,689 | 21:57:09 12/08/2026 |
| 68 |  KuCoin |
LDO/USDT | $0.2890 | $626,308 | 21:54:19 12/08/2026 |
| 69 |  AlphaX |
LDO/USDT | $0.2899 | $612,553 | 22:00:16 12/08/2026 |
| 70 | Hotcoin |
LDO/USDT | $0.2905 | $599,662 | 21:51:17 12/08/2026 |
| 71 |  CRMClick |
LDO/USDT | $0.2908 | $598,767 | 21:54:12 12/08/2026 |
| 72 |  HTX |
LDO/USDT | $0.2908 | $593,199 | 21:59:25 12/08/2026 |
| 73 | WhiteBIT |
LDO/USDT | $0.2895 | $550,645 | 21:54:08 12/08/2026 |
| 74 |  BitGW Exchange |
LDO/USDT | $0.2889 | $548,299 | 21:57:09 12/08/2026 |
| 75 |  Picol |
LDO/USDT | $0.2898 | $546,123 | 22:00:10 12/08/2026 |
| 76 |  Backpack Exchange |
LDO/USDC | $0.2892 | $542,536 | 21:57:15 12/08/2026 |
| 77 |  OKX |
LDO/USDT | $0.2889 | $538,848 | 21:56:24 12/08/2026 |
| 78 |  Gems Trade |
LDO/USDT | $0.2900 | $533,573 | 22:00:08 12/08/2026 |
| 79 |  CrypFine |
LDO/USDT | $0.2894 | $531,169 | 21:57:08 12/08/2026 |
| 80 | Phemex |
LDO/USDT | $0.2889 | $518,713 | 21:57:09 12/08/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.2901 | $509,971 | 22:00:08 12/08/2026 |
| 82 | Toobit |
LDO/USDT | $0.2895 | $508,395 | 21:57:09 12/08/2026 |
| 83 | LBank |
LDO/USDT | $0.2894 | $501,812 | 21:57:08 12/08/2026 |
| 84 | Biconomy.com |
LDO/USDT | $0.2894 | $497,938 | 21:57:10 12/08/2026 |
| 85 |  CEEX exchange |
LDO/USDT | $0.2897 | $478,702 | 22:00:08 12/08/2026 |
| 86 |  IBIT Global |
LDO/USDT | $0.2899 | $472,724 | 22:00:09 12/08/2026 |
| 87 | OrangeX |
LDO/USDT | $0.2887 | $469,359 | 21:57:07 12/08/2026 |
| 88 |  UZX |
LDO/USDT | $0.2897 | $452,886 | 21:57:14 12/08/2026 |
| 89 |  x.me Exchange |
LDO/USDT | $0.2896 | $451,769 | 21:57:18 12/08/2026 |
| 90 |  Coinbase International Exchange |
LDO/USDC | $0.2877 | $416,165 | 22:00:15 12/08/2026 |
| 91 | YEX |
LDO/USDT | $0.2897 | $381,563 | 22:00:11 12/08/2026 |
| 92 |  Bitrue |
LDO/USDT | $0.2895 | $374,105 | 21:57:17 12/08/2026 |
| 93 | Bybit |
LDO/USDT | $0.2892 | $366,828 | 21:54:09 12/08/2026 |
| 94 | Tapbit |
LDO/USDT | $0.2893 | $365,726 | 21:57:07 12/08/2026 |
| 95 | FameEX |
LDO/USDT | $0.2891 | $356,071 | 21:57:08 12/08/2026 |
| 96 |  MGBX |
LDO/USDT | $0.2895 | $353,508 | 21:57:16 12/08/2026 |
| 97 |  Pacifica |
LDO/USD | $0.2918 | $325,769 | 22:03:15 12/08/2026 |
| 98 | TruBit Pro Exchange |
LDO/USDT | $0.2897 | $312,561 | 22:00:09 12/08/2026 |
| 99 |  BloFin |
LDO/USDT | $0.2896 | $306,649 | 21:57:08 12/08/2026 |
| 100 |  Websea |
LDO/USDT | $0.2894 | $301,173 | 21:57:11 12/08/2026 |
| 101 | Echobit |
LDO/USDT | $0.2895 | $301,018 | 21:57:10 12/08/2026 |
| 102 | Bitbase |
LDO/USDT | $0.2894 | $300,076 | 21:54:09 12/08/2026 |
| 103 | B2Z Exchange |
LDO/USDT | $0.2904 | $299,812 | 22:00:11 12/08/2026 |
| 104 | BITmarkets |
LDO/USDT | $0.2904 | $299,766 | 22:00:10 12/08/2026 |
| 105 | BTSE |
LDO/USDT | $0.2892 | $299,155 | 21:57:07 12/08/2026 |
| 106 | Binance |
LDO/USDC | $0.2894 | $266,085 | 21:56:42 12/08/2026 |
| 107 |  Bitstamp by Robinhood |
LDO/USD | $0.2903 | $257,975 | 21:59:23 12/08/2026 |
| 108 | Binance |
LDO/TRY | $0.2892 | $238,007 | 21:56:42 12/08/2026 |
| 109 | idax exchange |
LDO/USDC | $0.2901 | $235,844 | 22:00:09 12/08/2026 |
| 110 |  Bitazza |
LDO/USDT | $0.2903 | $231,678 | 22:00:09 12/08/2026 |
| 111 |  Paribu |
LDO/TRY | $0.2900 | $226,680 | 21:59:23 12/08/2026 |
| 112 |  Extended |
LDO/USD | $0.2901 | $222,754 | 22:03:16 12/08/2026 |
| 113 | BlockFin |
LDO/USDT | $0.2898 | $220,021 | 22:00:15 12/08/2026 |
| 114 |  BitTap |
LDO/USDT | $0.2900 | $205,560 | 22:00:16 12/08/2026 |
| 115 | Biconomy.com |
LDO/USDC | $0.2894 | $201,985 | 21:57:10 12/08/2026 |
| 116 |  Hibt |
LDO/USDT | $0.2889 | $199,139 | 21:57:08 12/08/2026 |
| 117 |  Gate |
LDO/USDT | $0.2892 | $197,735 | 21:54:19 12/08/2026 |
| 118 | ASTX |
LDO/USDT | $0.2898 | $185,619 | 22:00:08 12/08/2026 |
| 119 |  Lighter |
LDO/USDC | $0.2908 | $176,884 | 21:57:15 12/08/2026 |
| 120 | Ourbit |
LDO/USDT | $0.2894 | $176,022 | 21:57:07 12/08/2026 |
| 121 |  Bitvavo |
LDO/EUR | $0.2900 | $166,344 | 21:57:10 12/08/2026 |
| 122 | KuCoin |
LDO/USDT | $0.2908 | $160,489 | 21:47:23 12/08/2026 |
| 123 | idax exchange |
LDO/USDT | $0.2902 | $150,295 | 22:00:09 12/08/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.2900 | $149,538 | 22:00:07 12/08/2026 |
| 125 | Gate |
LDO/USDT | $0.2892 | $148,766 | 21:56:24 12/08/2026 |
| 126 |  ZKE |
LDO/USDC | $0.2901 | $141,494 | 22:00:10 12/08/2026 |
| 127 |  Coinbase Exchange |
LDO/USD | $0.2890 | $138,244 | 21:56:29 12/08/2026 |
| 128 |  CoinEx |
LDO/USDT | $0.2903 | $133,795 | 21:57:15 12/08/2026 |
| 129 |  GroveX |
LDO/USDT | $0.2891 | $133,292 | 21:57:10 12/08/2026 |
| 130 |  WOO X Pro |
LDO/USDT | $0.2972 | $130,769 | 09:21:16 11/08/2026 |
| 131 | MEXC |
LDO/USDT | $0.2893 | $125,932 | 21:54:11 12/08/2026 |
| 132 |  Variational |
LDO/USDC | $0.2894 | $125,737 | 22:03:15 12/08/2026 |
| 133 |  BigONE |
LDO/USDT | $0.2897 | $123,922 | 21:57:07 12/08/2026 |
| 134 |  CoinTR |
LDO/TRY | $0.2892 | $121,061 | 22:00:08 12/08/2026 |
| 135 | BingX |
LDO/USDT | $0.2894 | $116,991 | 21:57:08 12/08/2026 |
| 136 | Zoomex |
LDO/USDT | $0.2892 | $110,044 | 21:54:09 12/08/2026 |
| 137 |  Binance TR |
LDO/TRY | $0.2892 | $109,881 | 21:57:10 12/08/2026 |
| 138 | Bitget |
LDO/USDT | $0.2892 | $105,907 | 21:55:05 12/08/2026 |
| 139 | Bitunix |
LDO/USDT | $0.2895 | $102,103 | 21:57:08 12/08/2026 |
| 140 | BitTap |
LDO/USDT | $0.2887 | $94,787.66 | 22:00:09 12/08/2026 |
| 141 | BYDFi |
LDO/USDT | $0.2897 | $93,236.01 | 22:00:07 12/08/2026 |
| 142 | ZKE |
LDO/USDT | $0.2902 | $90,168.79 | 22:00:10 12/08/2026 |
| 143 |  SecondBTC |
LDO/USDT | $0.2895 | $89,522.47 | 21:57:10 12/08/2026 |
| 144 |  BtcTurk | Kripto |
LDO/TRY | $0.2906 | $88,559.11 | 21:58:53 12/08/2026 |
| 145 | BloFin |
LDO/USDT | $0.2893 | $86,383.33 | 21:57:16 12/08/2026 |
| 146 | Pionex |
LDO/USDT | $0.2894 | $85,490.16 | 21:57:16 12/08/2026 |
| 147 |  AEGET |
LDO/USDT | $0.2901 | $84,793.87 | 22:00:18 12/08/2026 |
| 148 | DigiFinex |
LDO/USDT | $0.2891 | $83,460.04 | 21:57:10 12/08/2026 |
| 149 | x.me Exchange |
LDO/USDT | $0.2894 | $77,458.91 | 21:57:10 12/08/2026 |
| 150 | EasiCoin |
LDO/USDT | $0.2902 | $75,151.41 | 22:00:12 12/08/2026 |
| 151 |  LeveX |
LDO/USDT | $0.2896 | $74,270.10 | 22:00:16 12/08/2026 |
| 152 |  BitKan |
LDO/USDT | $0.2893 | $59,894.55 | 22:00:12 12/08/2026 |
| 153 |  PrimeXBT |
LDO/USDT | $0.2898 | $59,808.31 | 22:00:16 12/08/2026 |
| 154 |  LATOKEN |
LDO/USDT | $0.2905 | $59,717.81 | 21:57:07 12/08/2026 |
| 155 |  TxFlow |
LDO/USDC | $0.2893 | $57,689.94 | 21:54:17 12/08/2026 |
| 156 | MEXC |
LDO/USDC | $0.2889 | $55,166.69 | 21:54:11 12/08/2026 |
| 157 |  KoinBX |
LDO/USDT | $0.2900 | $54,438.85 | 22:00:13 12/08/2026 |
| 158 | Cofinex |
LDO/USDT | $0.2892 | $50,872.00 | 22:00:11 12/08/2026 |
| 159 |  Coincall |
LDO/USD | $0.2920 | $50,419.85 | 22:03:15 12/08/2026 |
| 160 | Bitcastle |
LDO/USDT | $0.2897 | $47,048.38 | 22:00:14 12/08/2026 |
| 161 | KCEX |
LDO/USDT | $0.2896 | $46,411.40 | 21:57:09 12/08/2026 |
| 162 | KoinBX |
LDO/INR | $0.3062 | $43,575.51 | 22:00:13 12/08/2026 |
| 163 | CoinTR |
LDO/USDT | $0.2899 | $42,163.02 | 22:00:08 12/08/2026 |
| 164 | WhiteBIT |
LDO/USDC | $0.2901 | $41,214.23 | 21:54:08 12/08/2026 |
| 165 |  ICRYPEX |
LDO/USDT | $0.2883 | $38,886.44 | 22:00:13 12/08/2026 |
| 166 | Bitrue |
LDO/USDT | $0.2887 | $34,752.13 | 21:57:07 12/08/2026 |
| 167 | WhiteBIT |
LDO/EUR | $0.2900 | $33,212.07 | 21:54:08 12/08/2026 |
| 168 |  Bitso |
LDO/USD | $0.2958 | $32,146.48 | 21:59:57 12/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
LDO/CRV | $0.2906 | $29,546.88 | 21:41:59 12/08/2026 |
| 170 | Bitrue |
LDO/USDC | $0.2899 | $29,331.41 | 21:57:07 12/08/2026 |
| 171 |  Kraken |
LDO/USD | $0.2900 | $26,929.30 | 21:59:56 12/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2886 | $25,569.71 | 21:52:11 12/08/2026 |
| 173 | BITmarkets |
LDO/USDC | $0.2898 | $24,440.49 | 22:00:10 12/08/2026 |
| 174 | B2Z Exchange |
LDO/USDC | $0.2898 | $24,437.95 | 22:00:11 12/08/2026 |
| 175 |  XT.COM |
LDO/USDT | $0.2894 | $22,691.51 | 21:57:10 12/08/2026 |
| 176 | BVOX |
LDO/USDT | $0.2890 | $21,775.05 | 21:57:10 12/08/2026 |
| 177 | Binance |
LDO/FDUSD | $0.2895 | $21,534.06 | 21:56:42 12/08/2026 |
| 178 |  Bitcoiva |
LDO/INR | $0.3018 | $20,396.58 | 22:00:10 12/08/2026 |
| 179 |  Bithumb |
LDO/KRW | $0.2866 | $19,468.45 | 21:59:54 12/08/2026 |
| 180 |  Blynex |
LDO/USDT | $0.2901 | $19,254.93 | 21:54:08 12/08/2026 |
| 181 |  MemeMax |
LDO/USDC | $0.2927 | $17,949.97 | 22:03:16 12/08/2026 |
| 182 | CoinEx |
LDO/USDT | $0.2900 | $17,805.34 | 21:59:23 12/08/2026 |
| 183 | BtcTurk | Kripto |
LDO/USDT | $0.2897 | $17,597.45 | 21:58:53 12/08/2026 |
| 184 |  BiFinance |
LDO/USDT | $0.2908 | $17,478.48 | 21:57:08 12/08/2026 |
| 185 |  WEEX |
LDO/USDT | $0.2895 | $16,569.68 | 21:57:11 12/08/2026 |
| 186 |  Deepcoin |
LDO/USDT | $0.2894 | $16,095.35 | 21:57:07 12/08/2026 |
| 187 | Bitstamp by Robinhood |
LDO/EUR | $0.2893 | $14,040.19 | 21:59:53 12/08/2026 |
| 188 |  Binance TH |
LDO/USDT | $0.2895 | $13,966.93 | 21:57:09 12/08/2026 |
| 189 | Gate |
LDO/USDC | $0.2882 | $12,482.44 | 21:56:24 12/08/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.2901 | $12,229.73 | 22:00:18 12/08/2026 |
| 191 |  PointPay |
LDO/USDT | $0.2892 | $10,744.01 | 21:54:15 12/08/2026 |
| 192 |  Dzengi.com |
LDO/USD | $0.2885 | $10,721.56 | 21:54:07 12/08/2026 |
| 193 |  Bitkub |
LDO/THB | $0.2908 | $9,028.71 | 21:57:07 12/08/2026 |
| 194 | Kraken |
LDO/EUR | $0.2897 | $9,027.01 | 21:59:56 12/08/2026 |
| 195 |  Azbit |
LDO/USDT | $0.2894 | $8,912.86 | 21:57:07 12/08/2026 |
| 196 |  Bit2Me |
LDO/EUR | $0.2897 | $8,805.00 | 21:57:09 12/08/2026 |
| 197 | Bitcoiva |
LDO/USDT | $0.2887 | $8,233.19 | 22:00:10 12/08/2026 |
| 198 | SunX |
LDO/USDT | $0.2901 | $7,398.61 | 22:00:19 12/08/2026 |
| 199 |  Kanga Exchange |
LDO/USDC | $0.2902 | $7,335.93 | 22:00:11 12/08/2026 |
| 200 | KuCoin |
LDO/USDC | $0.2881 | $7,248.06 | 21:57:01 12/08/2026 |
| 201 |  Everything.inc |
LDO/USDT | $0.2892 | $7,206.84 | 21:57:09 12/08/2026 |
| 202 | Kanga Exchange |
LDO/USDT | $0.2899 | $6,952.98 | 22:00:11 12/08/2026 |
| 203 |  Niza.io |
LDO/USD | $0.2890 | $6,757.68 | 21:54:09 12/08/2026 |
| 204 | MGBX |
LDO/USDT | $0.2894 | $6,657.85 | 21:57:09 12/08/2026 |
| 205 |  Curve (Ethereum) |
LDO/WETH | $0.2898 | $5,545.44 | 21:50:35 12/08/2026 |
| 206 | WEEX |
LDO/USDC | $0.2894 | $5,211.06 | 21:57:11 12/08/2026 |
| 207 |  HyperPay Futures |
LDO/USDT | $0.2917 | $4,845.16 | 22:03:17 12/08/2026 |
| 208 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,890.15 | $4,689.63 | 21:51:51 12/08/2026 |
| 209 |  Aster |
LDO/USDT | $0.2906 | $4,596.55 | 21:54:15 12/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,898.48 | $4,583.92 | 21:51:59 12/08/2026 |
| 211 | Bybit |
LDO/USDC | $0.2903 | $4,367.60 | 21:54:09 12/08/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2899 | $4,351.05 | 21:53:00 12/08/2026 |
| 213 | Lighter |
LDO/USDC | $0.2959 | $3,324.58 | 21:57:08 12/08/2026 |
| 214 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2894 | $3,285.66 | 21:51:51 12/08/2026 |
| 215 |  Crypto.com Exchange |
LDO/USDT | $0.2888 | $3,279.45 | 21:57:08 12/08/2026 |
| 216 | BITmarkets |
LDO/IDR | $0.2901 | $2,909.53 | 22:00:10 12/08/2026 |
| 217 |  Binibit |
LDO/USDT | $0.2915 | $2,759.41 | 22:00:11 12/08/2026 |
| 218 |  Ulink |
LDO/USDT | $0.2900 | $2,650.41 | 22:00:17 12/08/2026 |
| 219 | Crypto.com Exchange |
LDO/USD | $0.2892 | $2,420.91 | 21:57:08 12/08/2026 |
| 220 | Niza.io |
LDO/EUR | $0.2897 | $2,244.24 | 21:54:09 12/08/2026 |
| 221 | OKX |
LDO/USD | $0.2959 | $2,168.78 | 21:56:24 12/08/2026 |
| 222 | OKX |
LDO/USDC | $0.2914 | $1,973.71 | 21:56:24 12/08/2026 |
| 223 |  TRIV |
LDO/IDR | $0.2910 | $1,638.53 | 22:00:15 12/08/2026 |
| 224 | TRIV |
LDO/USDT | $0.2901 | $1,638.38 | 22:00:15 12/08/2026 |
| 225 |  BitMart |
LDO/USDT | $0.2929 | $1,171.66 | 22:00:11 12/08/2026 |
| 226 |  XBO.com |
LDO/USDT | $0.2913 | $1,117.43 | 22:00:10 12/08/2026 |
| 227 |  Flipster |
LDO/USDT | $0.2904 | $1,103.67 | 22:00:15 12/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2899 | $1,069.21 | 21:51:47 12/08/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2908 | $769.14 | 21:52:18 12/08/2026 |
| 230 | WOO X Pro |
LDO/USDT | $0.2929 | $600.10 | 22:00:12 12/08/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2889 | $540.52 | 21:52:11 12/08/2026 |
| 232 |  Bitlo |
LDO/TRY | $0.2892 | $458.70 | 21:57:07 12/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2939 | $450.02 | 19:56:47 12/08/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.3101 | $422.91 | 22:00:09 12/08/2026 |
| 235 |  Uniswap v2 |
LDO/WETH | $0.2897 | $403.18 | 21:50:23 12/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2910 | $392.96 | 21:51:59 12/08/2026 |
| 237 | Backpack Exchange |
LDO/USDC | $0.2964 | $387.44 | 21:57:09 12/08/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.2909 | $384.08 | 21:54:23 12/08/2026 |
| 239 |  dYdX v4 |
LDO/USD | $0.2945 | $383.30 | 22:04:18 12/08/2026 |
| 240 |  Tokocrypto |
LDO/USDT | $0.2894 | $382.29 | 21:57:08 12/08/2026 |
| 241 | BitMart |
LDO/USDC | $0.2893 | $367.12 | 12:36:10 10/08/2026 |
| 242 |  Paradex |
LDO/USD | $0.2973 | $311.38 | 19:18:15 06/08/2026 |
| 243 |  Foxbit |
LDO/BRL | $0.2955 | $295.80 | 21:57:07 12/08/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.2900 | $262.18 | 22:00:09 12/08/2026 |
| 245 | WOO X Pro |
LDO/USDC | $0.2893 | $253.78 | 12:36:12 10/08/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.2797 | $196.94 | 21:57:16 12/08/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.7019 | $179.04 | 22:00:10 12/08/2026 |
| 248 |  Binance.US |
LDO/USDT | $0.2947 | $66.35 | 08:10:23 11/08/2026 |
| 249 | SushiSwap (Ethereum) |
KP3R/LDO | $0.7590 | $50.81 | 19:42:59 12/08/2026 |
| 250 |  CEX.IO |
LDO/USD | $0.2896 | $49.84 | 21:57:07 12/08/2026 |
| 251 | CEX.IO |
LDO/USDC | $0.2897 | $40.02 | 21:57:07 12/08/2026 |
| 252 |  ZebPay |
LDO/INR | $0.3019 | $24.63 | 22:00:11 12/08/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.2946 | $19.03 | 19:03:07 12/08/2026 |
| 254 |  Indodax |
LDO/IDR | $0.2926 | $17.83 | 21:59:24 12/08/2026 |
| 255 | CEX.IO |
LDO/USDT | $0.2895 | $17.39 | 21:57:07 12/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,881.35 | $1.88 | 19:29:47 11/08/2026 |
| 257 |  HitBTC |
LDO/USDC | $0.2966 | $0.008897 | 21:57:08 12/08/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3985 | $0 | 21:57:08 12/08/2026 |
| 259 | HitBTC |
LDO/USDT | $0.3796 | $0 | 22:00:21 12/08/2026 |
| 260 |  Coinone |
LDO/KRW | $0.3622 | $0 | 21:59:53 12/08/2026 |
| 261 |  Korbit |
LDO/KRW | $0.3829 | $0 | 21:57:09 12/08/2026 |
| 262 | BitMart |
LDO/USDT | $0.2977 | $0 | 22:00:16 12/08/2026 |
| 263 |  WazirX |
LDO/USDT | $0.2977 | $0 | 22:00:08 12/08/2026 |
| 264 |  CoinJar |
LDO/AUD | $0.3662 | $0 | 22:00:39 12/08/2026 |
| 265 | CoinJar |
LDO/GBP | $0.3199 | $0 | 22:00:39 12/08/2026 |
| 266 | CoinJar |
LDO/USD | $0.2433 | $0 | 22:00:39 12/08/2026 |
| 267 | CoinJar |
LDO/USDC | $0.3775 | $0 | 22:00:39 12/08/2026 |
| 268 | Tokocrypto |
LDO/USDC | $0.2893 | $0 | 21:57:08 12/08/2026 |
| 269 |  Giottus |
LDO/INR | $0.2893 | $0 | 21:57:10 12/08/2026 |
| 270 | Giottus |
LDO/USDT | $0.2894 | $0 | 21:57:10 12/08/2026 |
| 271 | Bitazza |
LDO/THB | $0.2859 | $0 | 22:00:09 12/08/2026 |
| 272 |  WOO X |
LDO/USDT | $0.2895 | $0 | 21:57:15 12/08/2026 |
| 273 | WOO X |
LDO/USDT | $0.2895 | $0 | 21:57:08 12/08/2026 |
| 274 | Aster |
LDO/USD | $0.2889 | $0 | 21:54:15 12/08/2026 |
| 275 | Everything.inc |
WMATIC/LDO | $0.09870 | $0 | 21:57:09 12/08/2026 |
| 276 |  Young Platform |
LDO/EUR | $0.2897 | $0 | 21:57:10 12/08/2026 |
| 277 |  Aevo |
LDO/USD | $0.2917 | $0 | 22:03:16 12/08/2026 |
| 278 |  ADEN |
LDO/USDT | $0.2915 | $0 | 22:03:56 12/08/2026 |
| 279 |  Gate US |
LDO/USDT | $0.2901 | $0 | 22:00:11 12/08/2026 |
| 280 |  CoinMy |
LDO/USDT | $0.5297 | $0 | 22:00:15 12/08/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 12/08/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,930,907 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.