Lido DAO LDO
Xếp hạng #106
23:43:00 11/09/2026
Giá Lido DAO (LDO)
$0.3778 3.46%
0.000004861 BTC
9,718 VND
Thấp: $0.3623
Cao: $0.3871
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3774 | $299,926,110 | 23:01:12 11/09/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3757 | $157,914,995 | 22:57:17 11/09/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3758 | $62,679,506 | 23:00:16 11/09/2026 |
| 4 |  Binance |
LDO/USDT | $0.3759 | $23,163,044 | 22:54:17 11/09/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3758 | $20,167,308 | 22:57:18 11/09/2026 |
| 6 |  AstralX |
LDO/USDT | $0.3757 | $19,189,041 | 23:00:11 11/09/2026 |
| 7 |  BitDelta |
LDO/USDT | $0.3750 | $18,422,689 | 23:00:09 11/09/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3764 | $18,368,011 | 22:57:22 11/09/2026 |
| 9 |  Aivora Exchange |
LDO/USDT | $0.3757 | $16,760,515 | 23:00:16 11/09/2026 |
| 10 |  Tapbit |
LDO/USDT | $0.3346 | $13,525,760 | 22:57:15 11/09/2026 |
| 11 |  LBank |
LDO/USDT | $0.3757 | $12,879,394 | 22:57:16 11/09/2026 |
| 12 |  Echobit |
LDO/USDT | $0.3753 | $9,763,021 | 22:57:16 11/09/2026 |
| 13 |  BingX |
LDO/USDT | $0.3756 | $9,360,536 | 22:57:18 11/09/2026 |
| 14 |  BVOX |
LDO/USDT | $0.3755 | $8,170,347 | 22:57:15 11/09/2026 |
| 15 |  CoinW |
LDO/USDT | $0.3759 | $7,912,038 | 22:57:18 11/09/2026 |
| 16 |  BiKing |
LDO/USDT | $0.3761 | $7,192,978 | 23:00:16 11/09/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3757 | $7,042,077 | 22:57:17 11/09/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3759 | $6,160,436 | 22:57:10 11/09/2026 |
| 19 |  Biconomy.com |
LDO/USDT | $0.3760 | $5,922,270 | 22:57:15 11/09/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3752 | $5,603,268 | 23:00:12 11/09/2026 |
| 21 |  Ourbit |
LDO/USDT | $0.3755 | $4,767,034 | 22:57:17 11/09/2026 |
| 22 |  Binibit |
LDO/USDT | $0.3748 | $4,691,029 | 23:00:10 11/09/2026 |
| 23 |  Bybit |
LDO/USDT | $0.3750 | $4,482,719 | 22:54:16 11/09/2026 |
| 24 |  Grvt |
LDO/USDT | $0.3764 | $4,079,909 | 19:57:22 11/09/2026 |
| 25 |  MEXC |
LDO/USDT | $0.3758 | $3,550,825 | 22:57:16 11/09/2026 |
| 26 |  KuCoin |
LDO/USDT | $0.3762 | $3,539,320 | 22:57:19 11/09/2026 |
| 27 |  Koinbay |
LDO/USDT | $0.3740 | $3,368,342 | 23:00:15 11/09/2026 |
| 28 |  idax exchange |
LDO/USDT | $0.3761 | $3,360,807 | 23:00:18 11/09/2026 |
| 29 |  WHXEX |
LDO/USDT | $0.3756 | $3,356,174 | 22:57:16 11/09/2026 |
| 30 |  YEX |
LDO/USDT | $0.3761 | $3,346,147 | 23:00:17 11/09/2026 |
| 31 | Binance |
LDO/USDT | $0.3748 | $3,324,599 | 22:56:42 11/09/2026 |
| 32 |  CZR Exchange |
LDO/USDT | $0.3761 | $3,304,959 | 23:00:16 11/09/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.3764 | $3,221,722 | 22:57:12 11/09/2026 |
| 34 |  OneBullEx |
LDO/USDT | $0.3762 | $3,167,996 | 23:00:16 11/09/2026 |
| 35 |  ASTX |
LDO/USDT | $0.3761 | $2,875,964 | 23:00:16 11/09/2026 |
| 36 |  DigiFinex |
LDO/USDT | $0.3767 | $2,547,151 | 23:00:16 11/09/2026 |
| 37 |  WhiteBIT |
LDO/USDT | $0.3758 | $2,431,891 | 22:57:15 11/09/2026 |
| 38 |  BASEKX |
LDO/USDT | $0.3759 | $2,195,556 | 23:00:15 11/09/2026 |
| 39 |  Hotcoin |
LDO/USDT | $0.3762 | $2,194,927 | 22:57:26 11/09/2026 |
| 40 |  BitradeX |
LDO/USDT | $0.3762 | $2,150,614 | 23:00:15 11/09/2026 |
| 41 |  OneEx |
LDO/USDT | $0.3757 | $1,894,099 | 23:00:12 11/09/2026 |
| 42 |  BYDFi |
LDO/USDT | $0.3749 | $1,792,586 | 23:00:15 11/09/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.3748 | $1,655,863 | 23:00:15 11/09/2026 |
| 44 |  Bitget |
LDO/USDT | $0.3760 | $1,655,247 | 22:54:16 11/09/2026 |
| 45 |  4E |
LDO/USDT | $0.3762 | $1,650,363 | 23:00:12 11/09/2026 |
| 46 |  BTCC |
LDO/USDT | $0.3780 | $1,647,382 | 22:57:08 11/09/2026 |
| 47 |  P2B |
LDO/USDT | $0.3835 | $1,601,246 | 22:45:07 11/09/2026 |
| 48 |  EasiCoin |
LDO/USDT | $0.3761 | $1,474,177 | 23:00:17 11/09/2026 |
| 49 |  AEGET |
LDO/USDT | $0.3762 | $1,453,751 | 23:00:16 11/09/2026 |
| 50 |  Bitbaby |
LDO/USDT | $0.3756 | $1,452,421 | 23:00:16 11/09/2026 |
| 51 |  KCEX |
LDO/USDT | $0.3757 | $1,407,375 | 22:57:15 11/09/2026 |
| 52 |  Zoomex |
LDO/USDT | $0.3751 | $1,354,979 | 23:00:15 11/09/2026 |
| 53 | YUBIT |
LDO/USDT | $0.3755 | $1,291,353 | 22:57:15 11/09/2026 |
| 54 | Toobit |
LDO/USDT | $0.3764 | $1,244,698 | 22:57:08 11/09/2026 |
| 55 |  B2Z Exchange |
LDO/USD | $0.3749 | $1,185,381 | 23:00:15 11/09/2026 |
| 56 |  BTSE |
LDO/USDT | $0.3765 | $1,184,048 | 22:54:24 11/09/2026 |
| 57 | CoinUp.io |
LDO/USDT | $0.3765 | $1,095,410 | 22:57:11 11/09/2026 |
| 58 | Bybit |
LDO/USDT | $0.3765 | $1,094,131 | 22:54:11 11/09/2026 |
| 59 |  BITmarkets |
LDO/USDT | $0.3746 | $1,093,028 | 23:00:15 11/09/2026 |
| 60 |  Pionex |
LDO/USDT | $0.3764 | $1,079,241 | 22:57:08 11/09/2026 |
| 61 |  Bitunix |
LDO/USDT | $0.3830 | $1,073,378 | 22:48:16 11/09/2026 |
| 62 |  Bitbase |
LDO/USDT | $0.3695 | $1,046,030 | 09:18:42 11/09/2026 |
| 63 |  Hyperliquid |
LDO/USDC | $0.3760 | $1,007,345 | 22:57:27 11/09/2026 |
| 64 | WhiteBIT |
LDO/USDT | $0.3767 | $969,494 | 22:57:07 11/09/2026 |
| 65 |  Picol |
LDO/USDT | $0.3757 | $952,001 | 23:00:07 11/09/2026 |
| 66 |  Poloniex |
LDO/USDT | $0.3708 | $948,992 | 22:59:23 11/09/2026 |
| 67 |  BitGW Exchange |
LDO/USDT | $0.3752 | $936,524 | 23:00:07 11/09/2026 |
| 68 | LBank |
LDO/USDT | $0.3763 | $921,919 | 22:57:08 11/09/2026 |
| 69 |  GroveX |
LDO/USDT | $0.3822 | $888,718 | 22:57:11 11/09/2026 |
| 70 |  Gems Trade |
LDO/USDT | $0.3758 | $878,357 | 23:00:09 11/09/2026 |
| 71 |  KTX |
LDO/USDT | $0.3748 | $845,547 | 23:00:16 11/09/2026 |
| 72 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3759 | $845,356 | 22:57:23 11/09/2026 |
| 73 |  OKX |
LDO/USDT | $0.3746 | $840,467 | 22:56:23 11/09/2026 |
| 74 | Hotcoin |
LDO/USDT | $0.3754 | $804,774 | 22:57:13 11/09/2026 |
| 75 |  UZX |
LDO/USDT | $0.3765 | $791,241 | 22:57:10 11/09/2026 |
| 76 |  CrypFine |
LDO/USDT | $0.3764 | $752,675 | 22:57:08 11/09/2026 |
| 77 |  Extended |
LDO/USD | $0.3828 | $731,273 | 23:03:17 11/09/2026 |
| 78 | FameEX |
LDO/USDT | $0.3738 | $721,614 | 22:57:11 11/09/2026 |
| 79 |  x.me Exchange |
LDO/USDT | $0.3761 | $705,890 | 22:57:19 11/09/2026 |
| 80 |  IBIT Global |
LDO/USDT | $0.3758 | $683,949 | 23:00:11 11/09/2026 |
| 81 |  CEEX exchange |
LDO/USDT | $0.3749 | $659,115 | 23:00:08 11/09/2026 |
| 82 |  ApeX Omni |
LDO/USDT | $0.3772 | $630,031 | 23:03:18 11/09/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3759 | $623,665 | 22:57:12 11/09/2026 |
| 84 |  Bitcastle |
LDO/USDT | $0.3759 | $619,489 | 23:00:19 11/09/2026 |
| 85 |  Bitrue |
LDO/USDT | $0.3754 | $614,048 | 22:57:16 11/09/2026 |
| 86 |  Phemex |
LDO/USDT | $0.3766 | $613,067 | 22:57:08 11/09/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.3751 | $591,579 | 23:00:12 11/09/2026 |
| 88 | OrangeX |
LDO/USDT | $0.3759 | $567,494 | 22:54:08 11/09/2026 |
| 89 | YEX |
LDO/USDT | $0.3749 | $551,559 | 23:00:08 11/09/2026 |
| 90 |  Websea |
LDO/USDT | $0.3766 | $537,442 | 22:54:15 11/09/2026 |
| 91 | BlockFin |
LDO/USDT | $0.3759 | $536,295 | 23:00:15 11/09/2026 |
| 92 |  SunX |
LDO/USDT | $0.3999 | $534,073 | 23:03:16 11/09/2026 |
| 93 | B2Z Exchange |
LDO/USD | $0.3746 | $493,050 | 23:00:07 11/09/2026 |
| 94 | BITmarkets |
LDO/USD | $0.3760 | $493,021 | 23:00:09 11/09/2026 |
| 95 |  MGBX |
LDO/USDT | $0.3754 | $491,067 | 22:57:17 11/09/2026 |
| 96 |  Dzengi |
LDO/USD | $0.3743 | $484,784 | 23:00:09 11/09/2026 |
| 97 |  Gate |
LDO/USDT | $0.3758 | $475,100 | 22:57:20 11/09/2026 |
| 98 | Bitbase |
LDO/USDT | $0.3725 | $406,331 | 07:57:07 11/09/2026 |
| 99 | Binance |
LDO/TRY | $0.3732 | $393,436 | 22:56:42 11/09/2026 |
| 100 | EasiCoin |
LDO/USDT | $0.3759 | $385,413 | 23:00:10 11/09/2026 |
| 101 |  BloFin |
LDO/USDT | $0.3835 | $353,123 | 22:48:09 11/09/2026 |
| 102 |  Coinbase Exchange |
LDO/USD | $0.3741 | $339,542 | 22:56:29 11/09/2026 |
| 103 | ASTX |
LDO/USDT | $0.3757 | $332,894 | 23:00:08 11/09/2026 |
| 104 |  Paribu |
LDO/TRY | $0.3780 | $325,633 | 23:02:23 11/09/2026 |
| 105 | Zoomex |
LDO/USDT | $0.3809 | $324,760 | 22:51:10 11/09/2026 |
| 106 | Echobit |
LDO/USDT | $0.3757 | $311,077 | 22:57:08 11/09/2026 |
| 107 | Bitget |
LDO/USDT | $0.3765 | $309,024 | 22:55:49 11/09/2026 |
| 108 |  CRMClick |
LDO/USDT | $0.3751 | $308,412 | 23:00:07 11/09/2026 |
| 109 |  HTX |
LDO/USDT | $0.3749 | $308,296 | 22:59:24 11/09/2026 |
| 110 |  Hibt |
LDO/USDT | $0.3824 | $306,503 | 22:48:10 11/09/2026 |
| 111 | BiKing |
LDO/USDT | $0.3767 | $285,079 | 23:00:12 11/09/2026 |
| 112 | Ourbit |
LDO/USDT | $0.3748 | $282,214 | 22:57:11 11/09/2026 |
| 113 | TruBit Pro Exchange |
LDO/USDT | $0.3809 | $280,570 | 23:00:10 11/09/2026 |
| 114 |  BitTap |
LDO/USDT | $0.3754 | $260,985 | 23:00:16 11/09/2026 |
| 115 | MEXC |
LDO/USDT | $0.3762 | $247,505 | 22:56:06 11/09/2026 |
| 116 |  Binance TR |
LDO/TRY | $0.3732 | $245,300 | 22:57:10 11/09/2026 |
| 117 |  CoinEx |
LDO/USDT | $0.3819 | $243,598 | 22:57:15 11/09/2026 |
| 118 | KuCoin |
LDO/USDT | $0.3740 | $242,942 | 22:59:23 11/09/2026 |
| 119 |  Bitazza |
LDO/USDT | $0.3790 | $234,581 | 22:15:07 11/09/2026 |
| 120 | Biconomy.com |
LDO/USDC | $0.3764 | $231,279 | 22:57:12 11/09/2026 |
| 121 | Gate |
LDO/USDT | $0.3746 | $229,316 | 22:59:24 11/09/2026 |
| 122 |  Variational |
LDO/USDC | $0.3766 | $218,054 | 23:03:16 11/09/2026 |
| 123 | CZR Exchange |
LDO/USDT | $0.3760 | $215,483 | 23:00:13 11/09/2026 |
| 124 | idax exchange |
LDO/USDT | $0.3752 | $212,044 | 23:00:09 11/09/2026 |
| 125 | Pionex |
LDO/USDT | $0.3757 | $208,771 | 22:57:16 11/09/2026 |
| 126 |  Kraken |
LDO/USD | $0.3750 | $200,852 | 22:59:57 11/09/2026 |
| 127 |  BigONE |
LDO/USDT | $0.3829 | $193,994 | 22:51:10 11/09/2026 |
| 128 | BitTap |
LDO/USDT | $0.3769 | $172,118 | 23:00:07 11/09/2026 |
| 129 | BYDFi |
LDO/USDT | $0.3759 | $157,622 | 22:57:10 11/09/2026 |
| 130 | idax exchange |
LDO/USDC | $0.3752 | $157,418 | 23:00:09 11/09/2026 |
| 131 | Binance |
LDO/USDC | $0.3735 | $155,223 | 22:56:42 11/09/2026 |
| 132 |  BtcTurk | Kripto |
LDO/TRY | $0.3751 | $154,424 | 22:59:23 11/09/2026 |
| 133 |  Bitvavo |
LDO/EUR | $0.3759 | $153,292 | 22:57:11 11/09/2026 |
| 134 | BingX |
LDO/USDT | $0.3760 | $149,888 | 22:57:07 11/09/2026 |
| 135 |  Backpack Exchange |
LDO/USDC | $0.3732 | $146,474 | 20:15:16 11/09/2026 |
| 136 | DigiFinex |
LDO/USDT | $0.3754 | $137,452 | 23:00:07 11/09/2026 |
| 137 | x.me Exchange |
LDO/USDT | $0.3764 | $135,611 | 22:57:12 11/09/2026 |
| 138 | Bitunix |
LDO/USDT | $0.3831 | $131,793 | 22:48:07 11/09/2026 |
| 139 | Gate |
LDO/USDC | $0.3762 | $128,670 | 22:59:24 11/09/2026 |
| 140 |  SecondBTC |
LDO/USDT | $0.3747 | $128,638 | 22:57:12 11/09/2026 |
| 141 |  ZKE |
LDO/USDT | $0.3751 | $128,417 | 23:00:12 11/09/2026 |
| 142 |  TxFlow |
LDO/USDC | $0.3763 | $119,378 | 23:00:42 11/09/2026 |
| 143 | BloFin |
LDO/USDT | $0.3820 | $119,340 | 22:48:16 11/09/2026 |
| 144 |  LeveX |
LDO/USDT | $0.3749 | $119,253 | 23:00:15 11/09/2026 |
| 145 | WhiteBIT |
LDO/USDC | $0.3741 | $99,195.41 | 22:57:07 11/09/2026 |
| 146 | ZKE |
LDO/USDC | $0.3753 | $94,510.59 | 23:00:12 11/09/2026 |
| 147 |  Aster |
LDO/USDT | $0.3820 | $91,976.96 | 22:54:15 11/09/2026 |
| 148 |  Bitstamp by Robinhood |
LDO/USD | $0.3760 | $91,754.91 | 22:59:23 11/09/2026 |
| 149 |  CoinTR |
LDO/TRY | $0.3755 | $84,022.43 | 23:00:09 11/09/2026 |
| 150 |  BitKan |
LDO/USDT | $0.3751 | $82,275.25 | 23:00:08 11/09/2026 |
| 151 | Bitrue |
LDO/USDT | $0.3759 | $69,077.40 | 22:57:07 11/09/2026 |
| 152 |  Revolut X |
LDO/USD | $0.3759 | $65,686.96 | 23:00:08 11/09/2026 |
| 153 | KCEX |
LDO/USDT | $0.3752 | $62,484.81 | 22:57:08 11/09/2026 |
| 154 |  Lighter |
LDO/USDC | $0.3749 | $60,756.26 | 23:00:15 11/09/2026 |
| 155 | MEXC |
LDO/USDC | $0.3777 | $57,793.74 | 22:56:06 11/09/2026 |
| 156 | Bitcastle |
LDO/USDT | $0.3749 | $57,755.28 | 23:00:15 11/09/2026 |
| 157 | TxFlow |
LDO/USDC | $0.3816 | $55,113.78 | 22:51:11 11/09/2026 |
| 158 | CoinTR |
LDO/USDT | $0.3754 | $52,902.01 | 23:00:09 11/09/2026 |
| 159 | Cofinex |
LDO/USDT | $0.3747 | $52,748.24 | 23:00:11 11/09/2026 |
| 160 |  KoinBX |
LDO/USDT | $0.3756 | $52,404.29 | 23:00:11 11/09/2026 |
| 161 |  WEEX |
LDO/USDT | $0.3764 | $52,235.37 | 22:57:13 11/09/2026 |
| 162 | Kraken |
LDO/EUR | $0.3747 | $51,608.71 | 22:59:25 11/09/2026 |
| 163 |  ICRYPEX |
LDO/USDT | $0.3773 | $50,461.22 | 23:00:11 11/09/2026 |
| 164 |  Niza.io |
LDO/USD | $0.3750 | $49,860.08 | 22:57:07 11/09/2026 |
| 165 |  Coincall |
LDO/USD | $0.3771 | $48,982.51 | 23:03:15 11/09/2026 |
| 166 |  Bit2Me |
LDO/EUR | $0.3748 | $48,928.02 | 23:00:10 11/09/2026 |
| 167 |  AlphaX |
LDO/USDT | $0.3747 | $46,488.86 | 23:00:15 11/09/2026 |
| 168 | Revolut X |
LDO/EUR | $0.3732 | $45,609.77 | 23:00:08 11/09/2026 |
| 169 | WhiteBIT |
LDO/EUR | $0.3739 | $44,163.43 | 22:57:07 11/09/2026 |
| 170 |  XT.COM |
LDO/USDT | $0.3764 | $40,130.11 | 22:57:11 11/09/2026 |
| 171 |  LATOKEN |
LDO/USDT | $0.3838 | $38,005.93 | 22:45:09 11/09/2026 |
| 172 | CoinEx |
LDO/USDT | $0.3749 | $37,843.20 | 22:59:23 11/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3765 | $34,833.55 | 22:36:59 11/09/2026 |
| 174 | BtcTurk | Kripto |
LDO/USDT | $0.3828 | $34,481.53 | 22:59:23 11/09/2026 |
| 175 | KoinBX |
LDO/INR | $0.3918 | $34,183.62 | 23:00:11 11/09/2026 |
| 176 | Binance |
LDO/FDUSD | $0.3740 | $33,834.55 | 22:56:42 11/09/2026 |
| 177 |  PointPay |
LDO/USDT | $0.3763 | $33,095.47 | 22:57:07 11/09/2026 |
| 178 |  Deepcoin |
LDO/USDT | $0.3766 | $31,550.72 | 22:57:07 11/09/2026 |
| 179 | BVOX |
LDO/USDT | $0.3760 | $31,433.96 | 22:57:07 11/09/2026 |
| 180 |  Blynex |
LDO/USDT | $0.3755 | $28,772.81 | 22:57:11 11/09/2026 |
| 181 | Bitstamp by Robinhood |
LDO/EUR | $0.3755 | $27,816.98 | 22:59:23 11/09/2026 |
| 182 |  Bitcoiva |
LDO/INR | $0.3920 | $27,452.55 | 23:00:09 11/09/2026 |
| 183 | Bitrue |
LDO/USDC | $0.3780 | $26,264.92 | 22:57:07 11/09/2026 |
| 184 |  XBO.com |
LDO/USDT | $0.3771 | $25,059.55 | 22:54:10 11/09/2026 |
| 185 |  Bithumb |
LDO/KRW | $0.3790 | $18,935.82 | 22:59:53 11/09/2026 |
| 186 |  MemeMax |
LDO/USDC | $0.2927 | $17,951.62 | 23:03:16 11/09/2026 |
| 187 |  BitxEX |
LDO/USDT | $0.3764 | $15,550.45 | 23:00:19 11/09/2026 |
| 188 |  Pacifica |
LDO/USD | $0.3771 | $13,765.31 | 23:03:15 11/09/2026 |
| 189 | Niza.io |
LDO/EUR | $0.3747 | $12,847.89 | 22:57:07 11/09/2026 |
| 190 |  Azbit |
LDO/USDT | $0.3824 | $12,012.52 | 22:51:18 11/09/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.3757 | $11,611.82 | 23:00:16 11/09/2026 |
| 192 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,568.06 | $11,088.81 | 22:36:54 11/09/2026 |
| 193 | Bitcoiva |
LDO/USDT | $0.3759 | $10,609.77 | 23:00:09 11/09/2026 |
| 194 | MGBX |
LDO/USDT | $0.3760 | $9,675.46 | 22:57:12 11/09/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,557.36 | $9,395.59 | 22:36:59 11/09/2026 |
| 196 |  Coinbase International Exchange |
LDO/USDC | $0.3724 | $9,156.17 | 23:00:16 11/09/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3789 | $8,580.69 | 22:57:04 11/09/2026 |
| 198 | OKX |
LDO/USDC | $0.3735 | $8,293.74 | 22:56:23 11/09/2026 |
| 199 |  Kanga Exchange |
LDO/USDT | $0.3759 | $8,196.78 | 23:00:09 11/09/2026 |
| 200 | Bybit |
LDO/USDC | $0.3829 | $7,930.24 | 22:54:11 11/09/2026 |
| 201 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3761 | $7,709.90 | 22:57:24 11/09/2026 |
| 202 | Kanga Exchange |
LDO/USDC | $0.3773 | $7,679.51 | 23:00:09 11/09/2026 |
| 203 |  Coinstore |
LDO/USDT | $0.3745 | $7,425.85 | 23:00:10 11/09/2026 |
| 204 | BITmarkets |
LDO/USDT | $0.3758 | $7,140.66 | 23:00:09 11/09/2026 |
| 205 | B2Z Exchange |
LDO/USDT | $0.3760 | $7,113.89 | 23:00:07 11/09/2026 |
| 206 | BTSE |
LDO/USDT | $0.3816 | $7,085.00 | 22:51:10 11/09/2026 |
| 207 |  Binance TH |
LDO/USDT | $0.3765 | $6,994.96 | 22:57:07 11/09/2026 |
| 208 |  HyperPay Futures |
LDO/USDT | $0.3769 | $6,915.87 | 23:03:17 11/09/2026 |
| 209 |  Everything.inc |
LDO/USDT | $0.3778 | $6,912.83 | 22:57:11 11/09/2026 |
| 210 | SunX |
LDO/USDT | $0.3773 | $6,593.68 | 23:01:19 11/09/2026 |
| 211 | WEEX |
LDO/USDC | $0.3763 | $6,256.52 | 22:57:13 11/09/2026 |
| 212 |  dYdX v4 |
LDO/USD | $0.3812 | $5,615.10 | 23:04:18 11/09/2026 |
| 213 |  Bitkub |
LDO/THB | $0.3719 | $5,368.61 | 22:57:07 11/09/2026 |
| 214 |  Ulink |
LDO/USDT | $0.3762 | $4,422.51 | 23:00:19 11/09/2026 |
| 215 |  Bitlo |
LDO/TRY | $0.3749 | $4,315.39 | 23:00:12 11/09/2026 |
| 216 |  Crypto.com Exchange |
LDO/USDT | $0.3830 | $3,875.28 | 22:51:08 11/09/2026 |
| 217 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3777 | $3,322.37 | 22:54:31 11/09/2026 |
| 218 | Crypto.com Exchange |
LDO/USD | $0.3840 | $3,216.60 | 22:51:08 11/09/2026 |
| 219 |  Foxbit |
LDO/BRL | $0.3869 | $3,093.25 | 23:00:11 11/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 221 | KuCoin |
LDO/USDC | $0.3737 | $2,469.76 | 22:59:53 11/09/2026 |
| 222 |  CoinDCX |
LDO/INR | $0.4044 | $2,136.85 | 22:57:13 11/09/2026 |
| 223 |  Flipster |
LDO/USDT | $0.3709 | $2,046.00 | 23:00:16 11/09/2026 |
| 224 | CoinDCX |
LDO/USDT | $0.3756 | $2,017.07 | 22:57:13 11/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3781 | $1,982.12 | 22:52:23 11/09/2026 |
| 226 |  TRIV |
LDO/IDR | $0.3767 | $1,898.01 | 23:00:14 11/09/2026 |
| 227 | TRIV |
LDO/USDT | $0.3758 | $1,898.00 | 23:00:14 11/09/2026 |
| 228 | OKX |
LDO/USD | $0.3876 | $1,549.80 | 22:56:23 11/09/2026 |
| 229 | OKX |
LDO/EUR | $0.3758 | $1,224.05 | 22:56:54 11/09/2026 |
| 230 | Bitazza |
LDO/THB | $0.3871 | $1,101.58 | 22:15:07 11/09/2026 |
| 231 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3738 | $1,076.47 | 22:22:47 11/09/2026 |
| 232 | Lighter |
LDO/USDC | $0.3797 | $785.96 | 23:00:11 11/09/2026 |
| 233 | Backpack Exchange |
LDO/USDC | $0.3840 | $743.17 | 22:57:09 11/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3786 | $733.21 | 22:55:11 11/09/2026 |
| 235 |  CoinJar |
LDO/AUD | $0.3718 | $675.81 | 23:00:24 11/09/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.3739 | $662.87 | 22:20:35 11/09/2026 |
| 237 | CoinJar |
LDO/USDC | $0.3712 | $636.72 | 23:00:24 11/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3750 | $613.74 | 21:42:35 11/09/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.3839 | $581.98 | 22:48:20 11/09/2026 |
| 240 | BITmarkets |
LDO/USDC | $0.3764 | $554.61 | 23:00:09 11/09/2026 |
| 241 | B2Z Exchange |
LDO/USDC | $0.3764 | $552.64 | 23:00:07 11/09/2026 |
| 242 |  Binance.US |
LDO/USDT | $0.3858 | $534.54 | 22:59:23 11/09/2026 |
| 243 |  ZebPay |
LDO/INR | $0.3933 | $465.56 | 23:00:07 11/09/2026 |
| 244 |  Curve (Ethereum) |
LDO/WETH | $0.3767 | $381.30 | 22:15:11 11/09/2026 |
| 245 |  Tokocrypto |
LDO/USDT | $0.3764 | $265.45 | 22:57:08 11/09/2026 |
| 246 |  Bitfinex |
LDO/USDT | $0.3740 | $197.90 | 22:57:16 11/09/2026 |
| 247 |  Coins.ph |
LDO/PHP | $0.6865 | $175.13 | 22:57:07 11/09/2026 |
| 248 |  Paradex |
LDO/USD | $0.4409 | $125.31 | 11:45:16 08/09/2026 |
| 249 | BITmarkets |
LDO/IDR | $0.3737 | $87.44 | 23:00:09 11/09/2026 |
| 250 |  CEX.IO |
LDO/EUR | $0.3770 | $53.06 | 23:00:09 11/09/2026 |
| 251 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9651 | $29.69 | 18:03:23 11/09/2026 |
| 252 | CEX.IO |
LDO/USDC | $0.3766 | $24.72 | 23:00:09 11/09/2026 |
| 253 | CEX.IO |
LDO/USDT | $0.3758 | $20.44 | 23:00:09 11/09/2026 |
| 254 | CEX.IO |
LDO/USD | $0.3759 | $18.93 | 23:00:09 11/09/2026 |
| 255 | Revolut X |
LDO/GBP | $0.3759 | $16.00 | 23:00:08 11/09/2026 |
| 256 |  Indodax |
LDO/IDR | $0.3979 | $5.08 | 23:02:24 11/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,414.39 | $1.10 | 00:37:11 11/09/2026 |
| 258 |  Giottus |
LDO/INR | $0.3923 | $0.2096 | 21:57:08 11/09/2026 |
| 259 |  HitBTC |
LDO/USDC | $0.3682 | $0 | 23:00:08 11/09/2026 |
| 260 | HitBTC |
LDO/USDT | $0.3679 | $0 | 23:00:08 11/09/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3798 | $0 | 23:00:15 11/09/2026 |
| 262 |  Coinone |
LDO/KRW | $0.3820 | $0 | 22:59:53 11/09/2026 |
| 263 |  Korbit |
LDO/KRW | $0.2983 | $0 | 22:57:12 11/09/2026 |
| 264 |  Upbit |
LDO/USDT | $0.9997 | $0 | 22:56:53 11/09/2026 |
| 265 |  BitMart |
LDO/USDT | $0.1025 | $0 | 23:00:15 11/09/2026 |
| 266 |  WazirX |
LDO/USDT | $0.4249 | $0 | 23:00:08 11/09/2026 |
| 267 | CoinJar |
LDO/GBP | $0.3436 | $0 | 23:00:24 11/09/2026 |
| 268 | CoinJar |
LDO/USD | $0.3974 | $0 | 23:00:24 11/09/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.3762 | $0 | 22:57:08 11/09/2026 |
| 270 | Giottus |
LDO/USDT | $0.3809 | $0 | 21:57:08 11/09/2026 |
| 271 |  WOO X |
LDO/USDT | $0.3763 | $0 | 23:00:16 11/09/2026 |
| 272 | WOO X |
LDO/USDT | $0.3759 | $0 | 23:00:11 11/09/2026 |
| 273 | Aster |
LDO/USD | $0.3820 | $0 | 22:54:15 11/09/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1289 | $0 | 22:57:11 11/09/2026 |
| 275 |  Young Platform |
LDO/EUR | $0.3760 | $0 | 23:00:11 11/09/2026 |
| 276 |  Aevo |
LDO/USD | $0.3771 | $0 | 23:03:16 11/09/2026 |
| 277 |  ADEN |
LDO/USDT | $0.3767 | $0 | 23:03:58 11/09/2026 |
| 278 |  Gate US |
LDO/USDT | $0.3752 | $0 | 23:00:07 11/09/2026 |
| 279 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 23:00:17 11/09/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:12 11/09/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,926,110 với tỷ giá $0.3774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.