Lido DAO LDO
Xếp hạng #125
08:23:00 07/06/2026
Giá Lido DAO (LDO)
$0.2609 1.12%
0.000004240 BTC
6,896 VND
Thấp: $0.2441
Cao: $0.2617
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2562 | $315,095,106 | 08:00:09 07/06/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2567 | $137,934,530 | 07:51:17 07/06/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2560 | $68,116,527 | 08:00:15 07/06/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2565 | $27,763,280 | 07:57:16 07/06/2026 |
| 5 |  Aivora Exchange |
LDO/USDT | $0.2560 | $14,533,672 | 08:00:16 07/06/2026 |
| 6 |  LBank |
LDO/USDT | $0.2565 | $11,690,567 | 07:57:17 07/06/2026 |
| 7 |  Binance |
LDO/USDT | $0.2562 | $11,594,331 | 07:54:16 07/06/2026 |
| 8 |  Koinbay |
LDO/USDT | $1.78 | $11,109,616 | 07:57:15 07/06/2026 |
| 9 |  GroveX |
LDO/USDT | $0.2585 | $10,974,581 | 15:15:09 05/06/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2566 | $10,747,669 | 07:57:16 07/06/2026 |
| 11 |  FameEX |
LDO/USDT | $0.2565 | $10,160,456 | 07:57:20 07/06/2026 |
| 12 |  OrangeX |
LDO/USDT | $0.2564 | $9,311,650 | 07:57:15 07/06/2026 |
| 13 |  Ju.com |
LDO/USDT | $0.2564 | $8,723,395 | 07:57:17 07/06/2026 |
| 14 |  Ekbit |
LDO/USDT | $0.2561 | $7,076,958 | 08:00:15 07/06/2026 |
| 15 |  EagleX |
LDO/USDT | $0.2559 | $7,051,904 | 08:00:08 07/06/2026 |
| 16 |  YUBIT |
LDO/USDT | $0.2559 | $7,013,669 | 07:57:07 07/06/2026 |
| 17 |  Hotcoin |
LDO/USDT | $0.2565 | $6,987,903 | 07:57:20 07/06/2026 |
| 18 |  ASTX |
LDO/USDT | $0.2561 | $6,676,525 | 08:00:16 07/06/2026 |
| 19 |  BTCC |
LDO/USDT | $0.2565 | $5,561,104 | 07:57:16 07/06/2026 |
| 20 |  Toobit |
LDO/USDT | $0.2565 | $5,474,140 | 07:57:15 07/06/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2565 | $5,335,783 | 07:57:17 07/06/2026 |
| 22 |  WhiteBIT |
LDO/USDT | $0.2568 | $4,694,310 | 07:57:15 07/06/2026 |
| 23 |  Bybit |
LDO/USDT | $0.2561 | $3,935,655 | 07:54:16 07/06/2026 |
| 24 |  BVOX |
LDO/USDT | $0.2564 | $3,789,889 | 07:57:15 07/06/2026 |
| 25 |  BiKing |
LDO/USDT | $0.2561 | $3,464,506 | 08:00:17 07/06/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2557 | $3,226,397 | 07:57:07 07/06/2026 |
| 27 |  BitMart |
LDO/USDT | $0.2567 | $3,185,235 | 07:57:07 07/06/2026 |
| 28 |  Biconomy.com |
LDO/USDT | $0.2563 | $2,977,018 | 07:57:15 07/06/2026 |
| 29 | BiKing |
LDO/USDT | $0.2565 | $2,596,005 | 08:00:08 07/06/2026 |
| 30 |  Ourbit |
LDO/USDT | $0.2564 | $2,340,498 | 07:57:17 07/06/2026 |
| 31 |  Millionero |
LDO/USDT | $0.2562 | $2,276,645 | 08:00:11 07/06/2026 |
| 32 | Binance |
LDO/USDT | $0.2567 | $2,231,892 | 07:56:42 07/06/2026 |
| 33 |  CoinChief |
LDO/USDT | $0.2567 | $2,227,098 | 07:57:08 07/06/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2564 | $2,174,342 | 07:57:16 07/06/2026 |
| 35 |  idax exchange |
LDO/USDT | $0.2561 | $2,171,274 | 08:00:17 07/06/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2558 | $1,998,297 | 08:00:17 07/06/2026 |
| 37 |  YEX |
LDO/USDT | $0.2560 | $1,983,343 | 08:00:16 07/06/2026 |
| 38 |  WOO X Pro |
LDO/USDT | $0.2562 | $1,902,511 | 08:00:07 07/06/2026 |
| 39 |  MEXC |
LDO/USDT | $0.2565 | $1,887,141 | 07:57:16 07/06/2026 |
| 40 |  Tapbit |
LDO/USDT | $0.2566 | $1,833,339 | 07:57:15 07/06/2026 |
| 41 |  BTSE |
LDO/USDT | $0.2567 | $1,732,537 | 07:57:15 07/06/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2561 | $1,721,066 | 08:00:17 07/06/2026 |
| 43 |  HTX |
LDO/USDT | $0.2558 | $1,691,964 | 07:59:25 07/06/2026 |
| 44 | OrangeX |
LDO/USDT | $0.2569 | $1,668,377 | 07:57:18 07/06/2026 |
| 45 |  BITmarkets |
LDO/USDT | $0.2563 | $1,666,054 | 08:00:15 07/06/2026 |
| 46 | Millionero |
LDO/USDT | $0.2559 | $1,491,166 | 08:00:15 07/06/2026 |
| 47 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2567 | $1,313,802 | 07:50:23 07/06/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.2549 | $1,288,262 | 08:00:11 07/06/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.2569 | $1,246,195 | 08:00:16 07/06/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2563 | $1,217,689 | 08:00:10 07/06/2026 |
| 51 |  Zoomex |
LDO/USDT | $0.2562 | $1,180,444 | 07:57:15 07/06/2026 |
| 52 | BTCC |
LDO/USDT | $0.2567 | $1,115,466 | 07:57:08 07/06/2026 |
| 53 |  4E |
LDO/USDT | $0.2566 | $1,104,645 | 07:57:12 07/06/2026 |
| 54 |  P2B |
LDO/USDT | $0.2567 | $1,104,614 | 07:57:10 07/06/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.2568 | $1,050,533 | 07:51:13 07/06/2026 |
| 56 |  KuCoin |
LDO/USDT | $0.2562 | $1,017,107 | 07:57:18 07/06/2026 |
| 57 |  Poloniex |
LDO/USDT | $0.2539 | $997,117 | 07:59:23 07/06/2026 |
| 58 | BITmarkets |
LDO/USD | $0.2566 | $929,141 | 08:00:09 07/06/2026 |
| 59 | WhiteBIT |
LDO/USDT | $0.2567 | $910,887 | 07:57:08 07/06/2026 |
| 60 |  KTX |
LDO/USDT | $0.2554 | $887,814 | 08:00:16 07/06/2026 |
| 61 |  Bitcastle |
LDO/USDT | $0.2560 | $878,591 | 08:00:17 07/06/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.2564 | $869,408 | 08:00:15 07/06/2026 |
| 63 | EagleX |
LDO/USDT | $0.2560 | $854,732 | 08:00:15 07/06/2026 |
| 64 | YUBIT |
LDO/USDT | $0.2564 | $840,855 | 07:57:15 07/06/2026 |
| 65 |  Bitget |
LDO/USDT | $0.2560 | $817,716 | 07:54:16 07/06/2026 |
| 66 |  Cofinex |
LDO/USDT | $0.2560 | $817,235 | 08:00:15 07/06/2026 |
| 67 |  EasiCoin |
LDO/USDT | $0.2560 | $806,643 | 08:00:16 07/06/2026 |
| 68 |  BitradeX |
LDO/USDT | $0.2564 | $789,790 | 07:57:15 07/06/2026 |
| 69 |  Bitbaby |
LDO/USDT | $0.2560 | $788,171 | 08:00:16 07/06/2026 |
| 70 |  AlphaX |
LDO/USDT | $0.2560 | $770,548 | 08:00:16 07/06/2026 |
| 71 |  Pionex |
LDO/USDT | $0.2568 | $725,951 | 07:57:08 07/06/2026 |
| 72 | Hotcoin |
LDO/USDT | $0.2568 | $723,789 | 07:59:57 07/06/2026 |
| 73 |  Hyperliquid |
LDO/USD | $0.2563 | $689,574 | 07:57:27 07/06/2026 |
| 74 | FameEX |
LDO/USDT | $0.2571 | $680,314 | 07:57:07 07/06/2026 |
| 75 |  Bitbase |
LDO/USDT | $0.2561 | $644,826 | 07:54:17 07/06/2026 |
| 76 |  Picol |
LDO/USDT | $0.2563 | $640,031 | 08:00:08 07/06/2026 |
| 77 | Bybit |
LDO/USDT | $0.2571 | $628,325 | 07:54:11 07/06/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.3215 | $576,980 | 14:03:08 02/06/2026 |
| 79 |  IBIT Global |
LDO/USDT | $0.2562 | $570,473 | 08:00:10 07/06/2026 |
| 80 |  Phemex |
LDO/USDT | $0.2565 | $562,623 | 07:57:16 07/06/2026 |
| 81 |  BlockFin |
LDO/USDT | $0.2569 | $558,915 | 07:57:07 07/06/2026 |
| 82 |  Gate |
LDO/USDT | $0.2564 | $550,823 | 07:54:20 07/06/2026 |
| 83 |  UZX |
LDO/USDT | $0.2569 | $533,869 | 07:57:11 07/06/2026 |
| 84 | Toobit |
LDO/USDT | $0.2567 | $531,464 | 07:57:08 07/06/2026 |
| 85 | LBank |
LDO/USDT | $0.2566 | $515,681 | 07:57:08 07/06/2026 |
| 86 | Phemex |
LDO/USDT | $0.2570 | $496,368 | 07:57:08 07/06/2026 |
| 87 | Ju.com |
LDO/USDT | $0.2559 | $491,291 | 07:57:08 07/06/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.2562 | $486,233 | 08:00:10 07/06/2026 |
| 89 |  OKX |
LDO/USDT | $0.2565 | $476,350 | 07:56:24 07/06/2026 |
| 90 |  Gems Trade |
LDO/USDT | $0.2565 | $476,329 | 07:57:09 07/06/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.2567 | $448,000 | 07:57:17 07/06/2026 |
| 92 |  Bitunix |
LDO/USDT | $0.2562 | $436,287 | 07:54:17 07/06/2026 |
| 93 |  KCEX |
LDO/USDT | $0.2565 | $407,589 | 07:57:15 07/06/2026 |
| 94 |  Bitstamp by Robinhood |
LDO/USD | $0.2566 | $382,572 | 07:59:23 07/06/2026 |
| 95 |  Coinbase Exchange |
LDO/USD | $0.2570 | $374,033 | 07:56:30 07/06/2026 |
| 96 |  Websea |
LDO/USDT | $0.2567 | $361,429 | 07:51:08 07/06/2026 |
| 97 | YEX |
LDO/USDT | $0.2559 | $348,209 | 08:00:09 07/06/2026 |
| 98 | BlockFin |
LDO/USDT | $0.2562 | $347,340 | 07:57:15 07/06/2026 |
| 99 |  BloFin |
LDO/USDT | $0.2570 | $334,631 | 07:45:11 07/06/2026 |
| 100 | Binance |
LDO/TRY | $0.2575 | $326,098 | 07:56:42 07/06/2026 |
| 101 |  Hibt |
LDO/USDT | $0.2559 | $323,272 | 07:48:08 07/06/2026 |
| 102 |  Paribu |
LDO/TRY | $0.2577 | $316,106 | 08:00:00 07/06/2026 |
| 103 |  MGBX |
LDO/USDT | $0.2563 | $303,929 | 07:57:16 07/06/2026 |
| 104 | TruBit Pro Exchange |
LDO/USDT | $0.2569 | $302,518 | 08:00:08 07/06/2026 |
| 105 | Echobit |
LDO/USDT | $0.2567 | $299,579 | 07:57:08 07/06/2026 |
| 106 | Biconomy.com |
LDO/USDT | $0.2566 | $280,355 | 07:57:11 07/06/2026 |
| 107 |  CEEX exchange |
LDO/USDT | $0.2559 | $279,472 | 08:00:12 07/06/2026 |
| 108 | Ourbit |
LDO/USDT | $0.2565 | $273,865 | 07:57:11 07/06/2026 |
| 109 |  Bitazza |
LDO/USDT | $0.2563 | $243,125 | 08:00:09 07/06/2026 |
| 110 |  Backpack Exchange |
LDO/USDC | $0.2565 | $236,497 | 07:57:15 07/06/2026 |
| 111 |  Bitrue |
LDO/USDT | $0.2565 | $230,217 | 07:57:16 07/06/2026 |
| 112 | ASTX |
LDO/USDT | $0.2564 | $220,686 | 08:00:09 07/06/2026 |
| 113 | Tapbit |
LDO/USDT | $0.2559 | $201,196 | 07:57:07 07/06/2026 |
| 114 | BTSE |
LDO/USDT | $0.2569 | $200,045 | 07:57:07 07/06/2026 |
| 115 |  BigONE |
LDO/USDT | $0.3249 | $194,934 | 07:54:07 07/06/2026 |
| 116 | BITmarkets |
LDO/USDT | $0.2565 | $192,773 | 08:00:09 07/06/2026 |
| 117 | Zoomex |
LDO/USDT | $0.2568 | $188,574 | 07:51:11 07/06/2026 |
| 118 | MEXC |
LDO/USDT | $0.2567 | $173,679 | 07:57:11 07/06/2026 |
| 119 |  Binance TR |
LDO/TRY | $0.2575 | $148,078 | 07:57:10 07/06/2026 |
| 120 | AscendEX |
LDO/USDT | $0.2559 | $145,449 | 07:57:07 07/06/2026 |
| 121 | Biconomy.com |
LDO/USDC | $0.2567 | $140,251 | 07:57:11 07/06/2026 |
| 122 | Binance |
LDO/USDC | $0.2574 | $137,511 | 07:56:42 07/06/2026 |
| 123 | WOO X Pro |
LDO/USDT | $0.2562 | $136,291 | 08:00:16 07/06/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.2562 | $135,485 | 08:00:12 07/06/2026 |
| 125 | idax exchange |
LDO/USDT | $0.2562 | $133,028 | 08:00:10 07/06/2026 |
| 126 | EasiCoin |
LDO/USDT | $0.2564 | $131,042 | 08:00:09 07/06/2026 |
| 127 | idax exchange |
LDO/USDC | $0.2563 | $121,921 | 08:00:10 07/06/2026 |
| 128 | VOOX Exchange |
LDO/USDT | $0.2559 | $120,775 | 07:57:07 07/06/2026 |
| 129 |  CoinTR |
LDO/TRY | $0.2581 | $116,956 | 07:57:07 07/06/2026 |
| 130 |  BingX |
LDO/USDT | $0.2565 | $111,960 | 07:57:10 07/06/2026 |
| 131 |  BitTap |
LDO/USDT | $0.2561 | $108,356 | 08:00:16 07/06/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.2561 | $108,348 | 08:00:16 07/06/2026 |
| 133 |  Bitvavo |
LDO/EUR | $0.2585 | $106,956 | 07:57:07 07/06/2026 |
| 134 | BYDFi |
LDO/USDT | $0.2559 | $106,617 | 08:00:08 07/06/2026 |
| 135 | Gate |
LDO/USDT | $0.2564 | $101,757 | 07:56:24 07/06/2026 |
| 136 |  Kraken |
LDO/USD | $0.2560 | $99,448.40 | 07:59:54 07/06/2026 |
| 137 | WhiteBIT |
LDO/USDC | $0.2569 | $99,318.54 | 07:57:08 07/06/2026 |
| 138 | KCEX |
LDO/USDT | $0.2567 | $94,536.41 | 07:57:07 07/06/2026 |
| 139 |  Dex-Trade |
LDO/USDT | $0.3236 | $92,673.62 | 20:39:11 02/06/2026 |
| 140 | BitTap |
LDO/USDT | $0.2579 | $88,899.87 | 08:00:07 07/06/2026 |
| 141 |  LeveX |
LDO/USDT | $0.2560 | $82,878.81 | 08:00:15 07/06/2026 |
| 142 |  ZKE |
LDO/USDT | $0.2561 | $79,779.03 | 08:00:13 07/06/2026 |
| 143 |  KoinBX |
LDO/INR | $0.2719 | $79,643.51 | 08:00:12 07/06/2026 |
| 144 | Bitget |
LDO/USDT | $0.2573 | $76,749.16 | 07:54:11 07/06/2026 |
| 145 | DigiFinex |
LDO/USDT | $0.2564 | $75,689.25 | 08:00:11 07/06/2026 |
| 146 | ZKE |
LDO/USDC | $0.2562 | $73,124.60 | 08:00:13 07/06/2026 |
| 147 | BitMart |
LDO/USDC | $0.2567 | $68,898.36 | 07:57:07 07/06/2026 |
| 148 | KuCoin |
LDO/USDT | $0.2566 | $67,688.76 | 07:56:23 07/06/2026 |
| 149 | Bitunix |
LDO/USDT | $0.2564 | $65,078.96 | 07:54:10 07/06/2026 |
| 150 | Binance |
LDO/FDUSD | $0.2566 | $65,035.79 | 07:56:42 07/06/2026 |
| 151 |  BitDelta |
LDO/USDT | $0.2559 | $64,061.93 | 07:54:11 07/06/2026 |
| 152 |  BitKan |
LDO/USDT | $0.2568 | $60,989.15 | 08:00:10 07/06/2026 |
| 153 | WOO X Pro |
LDO/USDC | $0.2564 | $60,654.36 | 08:00:07 07/06/2026 |
| 154 |  XBO.com |
LDO/USDT | $0.2563 | $59,224.93 | 08:00:08 07/06/2026 |
| 155 | MEXC |
LDO/USDC | $0.2567 | $57,421.45 | 07:57:11 07/06/2026 |
| 156 | KoinBX |
LDO/USDT | $0.2563 | $57,310.83 | 08:00:12 07/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,564.74 | $57,098.49 | 07:31:35 07/06/2026 |
| 158 | Bitcastle |
LDO/USDT | $0.2559 | $55,537.62 | 08:00:12 07/06/2026 |
| 159 |  Lighter |
LDO/USDC | $0.2568 | $54,490.22 | 07:57:15 07/06/2026 |
| 160 | Pionex |
LDO/USDT | $0.2564 | $50,723.52 | 07:57:16 07/06/2026 |
| 161 | Cofinex |
LDO/USDT | $0.2573 | $50,665.43 | 08:00:08 07/06/2026 |
| 162 | Bitrue |
LDO/USDT | $0.2559 | $47,854.74 | 07:57:07 07/06/2026 |
| 163 | CoinTR |
LDO/USDT | $0.2564 | $43,639.39 | 07:57:07 07/06/2026 |
| 164 | Kraken |
LDO/EUR | $0.2582 | $42,560.88 | 07:59:24 07/06/2026 |
| 165 |  Bit2Me |
LDO/EUR | $0.2582 | $41,656.52 | 07:57:07 07/06/2026 |
| 166 |  ICRYPEX |
LDO/USDT | $0.2588 | $37,699.49 | 08:00:10 07/06/2026 |
| 167 | WhiteBIT |
LDO/EUR | $0.2575 | $36,019.02 | 07:57:08 07/06/2026 |
| 168 |  BiFinance |
LDO/USDT | $0.2558 | $35,611.08 | 07:57:13 07/06/2026 |
| 169 |  BtcTurk | Kripto |
LDO/TRY | $0.2577 | $35,607.72 | 07:58:53 07/06/2026 |
| 170 | BloFin |
LDO/USDT | $0.2563 | $32,505.59 | 07:54:16 07/06/2026 |
| 171 |  XT.COM |
LDO/USDT | $0.2567 | $26,773.68 | 07:57:09 07/06/2026 |
| 172 |  CoinEx |
LDO/USDT | $0.2566 | $26,232.34 | 07:59:53 07/06/2026 |
| 173 | Bitrue |
LDO/USDC | $0.2570 | $25,728.30 | 07:57:07 07/06/2026 |
| 174 |  Niza.io |
LDO/USD | $0.2560 | $24,774.35 | 08:00:09 07/06/2026 |
| 175 |  Blynex |
LDO/USDT | $0.2564 | $23,955.15 | 07:48:10 07/06/2026 |
| 176 | Gate |
LDO/USDC | $0.2571 | $22,296.51 | 07:56:24 07/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2568 | $21,808.81 | 07:51:59 07/06/2026 |
| 178 | BtcTurk | Kripto |
LDO/USDT | $0.2559 | $21,117.21 | 07:58:53 07/06/2026 |
| 179 | BVOX |
LDO/USDT | $0.2565 | $20,368.33 | 07:57:07 07/06/2026 |
| 180 |  Deepcoin |
LDO/USDT | $0.2566 | $20,024.13 | 07:57:07 07/06/2026 |
| 181 |  Bithumb |
LDO/KRW | $0.2469 | $19,158.41 | 07:59:54 07/06/2026 |
| 182 |  Bitcoiva |
LDO/INR | $0.2612 | $18,940.92 | 08:00:09 07/06/2026 |
| 183 |  PointPay |
LDO/USDT | $0.2566 | $18,789.58 | 07:57:17 07/06/2026 |
| 184 | BITmarkets |
LDO/USDC | $0.2561 | $18,161.69 | 08:00:09 07/06/2026 |
| 185 |  WEEX |
LDO/USDT | $0.2566 | $17,267.56 | 07:57:08 07/06/2026 |
| 186 | Bit2Me |
LDO/USDC | $0.2575 | $15,195.31 | 07:57:07 07/06/2026 |
| 187 |  BlueBit |
LDO/USDT | $0.2567 | $14,755.17 | 08:00:12 07/06/2026 |
| 188 | Lighter |
LDO/USDC | $0.2555 | $14,129.52 | 07:57:07 07/06/2026 |
| 189 |  Crypto.com Exchange |
LDO/USD | $0.2567 | $14,120.72 | 07:57:07 07/06/2026 |
| 190 |  BitxEX |
LDO/USDT | $0.2561 | $10,809.35 | 08:00:16 07/06/2026 |
| 191 | Niza.io |
LDO/EUR | $0.2570 | $10,616.52 | 08:00:09 07/06/2026 |
| 192 | Bybit |
LDO/USDC | $0.2565 | $9,436.47 | 07:54:11 07/06/2026 |
| 193 |  Curve (Ethereum) |
LDO/WETH | $0.2556 | $8,871.68 | 03:45:23 07/06/2026 |
| 194 | HTX |
LDO/USDT | $0.2558 | $7,922.65 | 07:18:17 07/06/2026 |
| 195 |  Coinone |
LDO/KRW | $0.2506 | $7,876.37 | 07:59:53 07/06/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2554 | $7,691.71 | 03:29:27 07/06/2026 |
| 197 |  Flipster |
LDO/USDT | $0.2564 | $7,353.59 | 07:57:21 07/06/2026 |
| 198 |  LATOKEN |
LDO/USDT | $0.2565 | $7,328.24 | 07:57:07 07/06/2026 |
| 199 | Bitcoiva |
LDO/USDT | $0.2559 | $7,226.05 | 08:00:09 07/06/2026 |
| 200 |  SmarDex |
LDO/USDT | $0.2568 | $7,206.75 | 07:57:07 07/06/2026 |
| 201 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2573 | $6,628.79 | 07:31:05 07/06/2026 |
| 202 | MGBX |
LDO/USDT | $0.2567 | $6,519.26 | 07:57:11 07/06/2026 |
| 203 |  Bitso |
LDO/USD | $0.2563 | $6,192.09 | 07:59:53 07/06/2026 |
| 204 |  Ulink |
LDO/USDT | $1.09 | $5,697.32 | 08:00:19 07/06/2026 |
| 205 |  Kanga Exchange |
LDO/USDC | $0.2570 | $5,437.26 | 08:00:11 07/06/2026 |
| 206 | SunX |
LDO/USDT | $0.2561 | $5,235.74 | 08:00:17 07/06/2026 |
| 207 |  Azbit |
LDO/USDT | $0.2568 | $5,175.90 | 07:54:11 07/06/2026 |
| 208 | Kanga Exchange |
LDO/USDT | $0.2564 | $5,086.82 | 08:00:11 07/06/2026 |
| 209 | Bitstamp by Robinhood |
LDO/EUR | $0.2576 | $5,044.76 | 07:59:23 07/06/2026 |
| 210 |  Bitkub |
LDO/THB | $0.2556 | $3,852.48 | 07:57:07 07/06/2026 |
| 211 |  TRIV |
LDO/IDR | $0.2579 | $2,733.74 | 08:00:14 07/06/2026 |
| 212 | TRIV |
LDO/USDT | $0.2563 | $2,733.34 | 08:00:14 07/06/2026 |
| 213 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,564.22 | $2,185.65 | 07:52:00 07/06/2026 |
| 214 |  Aster |
LDO/USDT | $0.2527 | $1,561.97 | 07:54:15 07/06/2026 |
| 215 |  CoinDCX |
LDO/INR | $0.2800 | $1,557.15 | 07:54:10 07/06/2026 |
| 216 | CoinDCX |
LDO/USDT | $0.2567 | $1,479.70 | 07:54:10 07/06/2026 |
| 217 | Crypto.com Exchange |
LDO/USDT | $0.2572 | $1,271.58 | 07:57:07 07/06/2026 |
| 218 |  Foxbit |
LDO/BRL | $0.2590 | $1,107.16 | 07:54:09 07/06/2026 |
| 219 |  Bitfinex |
LDO/USDT | $0.3165 | $1,084.34 | 07:57:16 07/06/2026 |
| 220 | WEEX |
LDO/USDC | $0.2570 | $992.53 | 07:57:08 07/06/2026 |
| 221 |  Binance TH |
LDO/USDT | $0.2567 | $761.46 | 07:57:07 07/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2564 | $661.16 | 07:52:00 07/06/2026 |
| 223 | Crypto.com Exchange |
LDO/USD | $0.2561 | $549.33 | 07:33:21 07/06/2026 |
| 224 |  Bitlo |
LDO/TRY | $0.2577 | $480.87 | 08:00:09 07/06/2026 |
| 225 |  Young Platform |
LDO/EUR | $0.2570 | $462.94 | 08:00:07 07/06/2026 |
| 226 |  Indodax |
LDO/IDR | $0.2543 | $312.26 | 07:59:24 07/06/2026 |
| 227 | OKX |
LDO/EUR | $0.2578 | $307.98 | 07:56:53 07/06/2026 |
| 228 | KuCoin |
LDO/USDC | $0.2544 | $248.58 | 07:59:23 07/06/2026 |
| 229 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2564 | $232.57 | 02:55:23 07/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.2883 | $213.06 | 08:17:47 04/06/2026 |
| 231 |  ZebPay |
LDO/INR | $0.2749 | $200.37 | 08:00:08 07/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2600 | $186.86 | 22:31:23 06/06/2026 |
| 233 | Bitfinex |
LDO/USDT | $0.2301 | $178.35 | 07:59:23 07/06/2026 |
| 234 |  Coins.ph |
LDO/PHP | $0.6955 | $177.41 | 08:00:17 07/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2543 | $162.88 | 03:28:35 07/06/2026 |
| 236 |  Uniswap v2 |
LDO/WETH | $0.2566 | $149.76 | 02:55:23 07/06/2026 |
| 237 | Bitazza |
LDO/THB | $0.2544 | $135.36 | 08:00:09 07/06/2026 |
| 238 |  Korbit |
LDO/KRW | $0.2402 | $108.47 | 07:51:08 07/06/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.2567 | $98.89 | 07:57:08 07/06/2026 |
| 240 | Bitfinex |
LDO/USD | $0.2435 | $82.40 | 07:59:23 07/06/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.8112 | $76.39 | 21:52:11 06/06/2026 |
| 242 |  EXMO |
LDO/USDC | $0.2547 | $55.45 | 07:57:07 07/06/2026 |
| 243 |  EXMO.ME |
LDO/USDC | $0.2546 | $55.44 | 08:00:08 07/06/2026 |
| 244 |  CoinJar |
LDO/AUD | $0.2618 | $52.37 | 08:00:32 07/06/2026 |
| 245 |  CEX.IO |
LDO/USD | $0.2570 | $39.89 | 07:45:07 07/06/2026 |
| 246 | CEX.IO |
LDO/EUR | $0.2579 | $25.32 | 07:45:07 07/06/2026 |
| 247 | CEX.IO |
LDO/USDC | $0.2568 | $22.27 | 07:45:07 07/06/2026 |
| 248 | CEX.IO |
LDO/USDT | $0.2564 | $19.52 | 07:45:07 07/06/2026 |
| 249 | OKX |
LDO/USDC | $0.2455 | $13.89 | 07:56:53 07/06/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,551.91 | $7.49 | 03:23:35 07/06/2026 |
| 251 |  Binance.US |
LDO/USDT | $0.2579 | $2.98 | 07:59:23 07/06/2026 |
| 252 | Backpack Exchange |
LDO/USDC | $0.2564 | $0.7691 | 07:57:07 07/06/2026 |
| 253 | EXMO |
LDO/USDT | $0.2487 | $0.4974 | 07:57:07 07/06/2026 |
| 254 | EXMO.ME |
LDO/USDT | $0.2487 | $0.4973 | 08:00:08 07/06/2026 |
| 255 |  Giottus |
LDO/INR | $0.4163 | $0.3262 | 08:00:11 07/06/2026 |
| 256 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 08:00:10 07/06/2026 |
| 257 | HitBTC |
LDO/USDT | $0.3987 | $0 | 08:00:10 07/06/2026 |
| 258 | HitBTC |
LDO/USDT | $0.3046 | $0 | 08:00:15 07/06/2026 |
| 259 |  NovaDAX |
LDO/BRL | $0.2615 | $0 | 08:00:09 07/06/2026 |
| 260 | CoinJar |
LDO/GBP | $0.4299 | $0 | 08:00:32 07/06/2026 |
| 261 | CoinJar |
LDO/USD | $0.2947 | $0 | 08:00:32 07/06/2026 |
| 262 | CoinJar |
LDO/USDC | $0.2947 | $0 | 08:00:32 07/06/2026 |
| 263 | Tokocrypto |
LDO/USDC | $0.2575 | $0 | 07:57:08 07/06/2026 |
| 264 | Giottus |
LDO/USDT | $0.2563 | $0 | 08:00:11 07/06/2026 |
| 265 |  WOO X |
LDO/USDT | $0.2565 | $0 | 07:57:16 07/06/2026 |
| 266 | WOO X |
LDO/USDT | $0.2567 | $0 | 07:57:17 07/06/2026 |
| 267 |  LCX Exchange |
LDO/EUR | $0.3210 | $0 | 08:00:08 07/06/2026 |
| 268 | Aster |
LDO/USD | $0.2527 | $0 | 07:54:15 07/06/2026 |
| 269 | SmarDex |
WMATIC/LDO | $0.08763 | $0 | 07:57:07 07/06/2026 |
| 270 |  Gate US |
LDO/USDT | $0.2566 | $0 | 08:00:09 07/06/2026 |
| 271 |  CoinMy |
LDO/USDT | $0.5301 | $0 | 08:00:16 07/06/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 07/06/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,095,106 với tỷ giá $0.2562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.