Lido DAO LDO
Xếp hạng #109
16:33:00 23/04/2026
Giá Lido DAO (LDO)
$0.3753 -3.27%
0.000004831 BTC
9,914 VND
Thấp: $0.3742
Cao: $0.3966
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3805 | $255,627,699 | 16:00:10 23/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3804 | $141,087,770 | 15:57:18 23/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3803 | $55,287,976 | 16:00:15 23/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3804 | $27,384,241 | 15:57:16 23/04/2026 |
| 5 |  BingX |
LDO/USDT | $0.3805 | $26,114,075 | 15:57:16 23/04/2026 |
| 6 |  ASTX |
LDO/USDT | $0.3807 | $25,936,954 | 16:00:16 23/04/2026 |
| 7 |  Ekbit |
LDO/USDT | $0.3807 | $25,814,063 | 16:00:15 23/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3807 | $21,555,298 | 15:54:16 23/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3806 | $18,176,358 | 15:57:18 23/04/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3805 | $17,098,089 | 15:57:15 23/04/2026 |
| 11 |  Bybit |
LDO/USDT | $0.3809 | $12,460,539 | 15:54:16 23/04/2026 |
| 12 |  LBank |
LDO/USDT | $0.3805 | $11,689,627 | 15:57:16 23/04/2026 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,117,987 | 16:00:15 23/04/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.3807 | $10,702,017 | 15:54:15 23/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3809 | $10,002,390 | 16:03:16 23/04/2026 |
| 16 |  Grvt |
LDO/USDT | $0.3806 | $9,955,240 | 16:03:16 23/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3805 | $9,438,481 | 15:57:16 23/04/2026 |
| 18 |  BTCC |
LDO/USDT | $0.3811 | $8,270,722 | 15:57:16 23/04/2026 |
| 19 |  CoinW |
LDO/USDT | $0.3805 | $7,305,667 | 15:57:18 23/04/2026 |
| 20 |  EagleX |
LDO/USDT | $0.3801 | $7,243,882 | 16:00:10 23/04/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3801 | $7,189,639 | 15:57:08 23/04/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3806 | $7,058,376 | 15:57:15 23/04/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3805 | $6,374,856 | 16:00:18 23/04/2026 |
| 24 |  Aivora Exchange |
LDO/USDT | $0.3806 | $6,370,082 | 16:00:17 23/04/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3809 | $5,432,284 | 16:00:08 23/04/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3805 | $5,368,498 | 15:57:18 23/04/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.3804 | $4,546,329 | 15:57:15 23/04/2026 |
| 28 |  MEXC |
LDO/USDT | $0.3804 | $4,304,840 | 15:57:15 23/04/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3811 | $4,263,931 | 15:54:15 23/04/2026 |
| 30 |  KuCoin |
LDO/USDT | $0.3811 | $3,989,966 | 15:54:19 23/04/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3806 | $3,783,616 | 16:00:15 23/04/2026 |
| 32 |  CoinChief |
LDO/USDT | $0.3808 | $3,783,323 | 15:57:09 23/04/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.3806 | $3,742,633 | 15:57:15 23/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3807 | $3,582,646 | 16:00:17 23/04/2026 |
| 35 |  YEX |
LDO/USDT | $0.3806 | $3,503,097 | 16:00:16 23/04/2026 |
| 36 |  Bibox |
LDO/USDT | $0.7704 | $3,452,311 | 16:00:07 23/04/2026 |
| 37 | Millionero |
LDO/USDT | $0.3809 | $3,434,411 | 16:00:07 23/04/2026 |
| 38 | Binance |
LDO/USDT | $0.3810 | $3,377,982 | 15:56:42 23/04/2026 |
| 39 | BiKing |
LDO/USDT | $0.3805 | $3,367,903 | 16:00:11 23/04/2026 |
| 40 |  WHXEX |
LDO/USDT | $0.3806 | $3,304,489 | 16:00:16 23/04/2026 |
| 41 |  idax exchange |
LDO/USDT | $0.3806 | $3,304,378 | 16:00:16 23/04/2026 |
| 42 |  Biconomy.com |
LDO/USDT | $0.3804 | $3,156,211 | 15:57:15 23/04/2026 |
| 43 |  CZR Exchange |
LDO/USDT | $0.3806 | $3,156,010 | 16:00:17 23/04/2026 |
| 44 |  BTSE |
LDO/USDT | $0.3803 | $3,129,998 | 15:57:15 23/04/2026 |
| 45 |  B2Z Exchange |
LDO/USD | $0.3801 | $3,032,720 | 16:00:15 23/04/2026 |
| 46 |  BITmarkets |
LDO/USDT | $0.3799 | $3,030,987 | 16:00:15 23/04/2026 |
| 47 |  BitMart |
LDO/USDT | $0.3809 | $2,867,715 | 15:57:08 23/04/2026 |
| 48 |  Bitget |
LDO/USDT | $0.3802 | $2,765,512 | 15:54:16 23/04/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.3804 | $2,744,698 | 16:00:17 23/04/2026 |
| 50 | OrangeX |
LDO/USDT | $0.3801 | $2,672,163 | 15:57:07 23/04/2026 |
| 51 |  DigiFinex |
LDO/USDT | $0.3821 | $2,596,220 | 16:00:15 23/04/2026 |
| 52 |  Tapbit |
LDO/USDT | $0.3809 | $2,580,798 | 15:57:15 23/04/2026 |
| 53 |  NovaEx |
LDO/USDT | $0.3810 | $2,512,115 | 16:00:12 23/04/2026 |
| 54 | Coinlocally |
LDO/USDT | $0.3801 | $2,254,839 | 16:00:07 23/04/2026 |
| 55 |  AstralX |
LDO/USDT | $0.3805 | $2,113,703 | 16:00:10 23/04/2026 |
| 56 | CoinP |
LDO/USDT | $0.3810 | $1,866,900 | 16:00:15 23/04/2026 |
| 57 |  Hyperliquid |
LDO/USD | $0.3805 | $1,838,169 | 15:57:27 23/04/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3805 | $1,744,693 | 15:57:15 23/04/2026 |
| 59 | FameEX |
LDO/USDT | $0.3816 | $1,720,434 | 15:57:08 23/04/2026 |
| 60 |  P2B |
LDO/USDT | $0.3810 | $1,708,561 | 15:54:07 23/04/2026 |
| 61 | BTCC |
LDO/USDT | $0.3811 | $1,691,614 | 15:57:10 23/04/2026 |
| 62 |  4E |
LDO/USDT | $0.3809 | $1,671,160 | 16:00:07 23/04/2026 |
| 63 |  BYDFi |
LDO/USDT | $0.3810 | $1,633,612 | 16:00:15 23/04/2026 |
| 64 | Bybit |
LDO/USDT | $0.3812 | $1,591,426 | 15:54:13 23/04/2026 |
| 65 |  OneEx |
LDO/USDT | $0.3809 | $1,436,130 | 16:00:07 23/04/2026 |
| 66 | CoinUp.io |
LDO/USDT | $0.3801 | $1,414,073 | 15:57:09 23/04/2026 |
| 67 |  AlphaX |
LDO/USDT | $0.3806 | $1,399,192 | 16:00:16 23/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3810 | $1,396,841 | 15:59:47 23/04/2026 |
| 69 |  Poloniex |
LDO/USDT | $0.3791 | $1,392,942 | 15:59:53 23/04/2026 |
| 70 | WhiteBIT |
LDO/USDT | $0.3810 | $1,343,305 | 15:57:10 23/04/2026 |
| 71 | B2Z Exchange |
LDO/USD | $0.3802 | $1,340,454 | 16:00:09 23/04/2026 |
| 72 | BITmarkets |
LDO/USD | $0.3802 | $1,340,452 | 16:00:09 23/04/2026 |
| 73 | YUBIT |
LDO/USDT | $0.3805 | $1,190,795 | 15:57:15 23/04/2026 |
| 74 | EagleX |
LDO/USDT | $0.3801 | $1,178,907 | 16:00:15 23/04/2026 |
| 75 |  Bitbaby |
LDO/USDT | $0.3808 | $1,170,918 | 15:54:17 23/04/2026 |
| 76 |  Bitcastle |
LDO/USDT | $0.3807 | $1,169,807 | 16:00:18 23/04/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3801 | $1,163,831 | 16:00:16 23/04/2026 |
| 78 |  Ju.com |
LDO/USDT | $0.3811 | $1,139,753 | 16:00:16 23/04/2026 |
| 79 | Ourbit |
LDO/USDT | $0.3809 | $1,135,114 | 15:57:11 23/04/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3806 | $1,070,094 | 15:57:15 23/04/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3801 | $1,053,393 | 15:57:16 23/04/2026 |
| 82 |  Pionex |
LDO/USDT | $0.3809 | $1,047,397 | 15:57:11 23/04/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.3804 | $972,783 | 16:00:09 23/04/2026 |
| 84 |  Picol |
LDO/USDT | $0.3810 | $923,352 | 16:00:10 23/04/2026 |
| 85 | Pionex |
LDO/USDT | $0.3805 | $839,645 | 15:57:15 23/04/2026 |
| 86 |  UZX |
LDO/USDT | $0.3811 | $802,985 | 15:57:08 23/04/2026 |
| 87 |  BitGW Exchange |
LDO/USDT | $0.3811 | $791,554 | 15:54:11 23/04/2026 |
| 88 |  KCEX |
LDO/USDT | $0.3805 | $775,283 | 15:57:15 23/04/2026 |
| 89 |  KTX |
LDO/USDT | $0.3797 | $767,002 | 16:00:15 23/04/2026 |
| 90 | LBank |
LDO/USDT | $0.3807 | $762,743 | 15:57:11 23/04/2026 |
| 91 | Hotcoin |
LDO/USDT | $0.3812 | $758,747 | 15:57:09 23/04/2026 |
| 92 |  CrypFine |
LDO/USDT | $0.3808 | $758,672 | 15:57:19 23/04/2026 |
| 93 |  HTX |
LDO/USDT | $0.3806 | $746,996 | 15:59:54 23/04/2026 |
| 94 |  OKX |
LDO/USDT | $0.3811 | $717,826 | 15:56:23 23/04/2026 |
| 95 |  Gems Trade |
LDO/USDT | $0.3805 | $717,285 | 15:51:11 23/04/2026 |
| 96 |  Gate |
LDO/USDT | $0.3809 | $672,924 | 15:54:19 23/04/2026 |
| 97 |  BlockFin |
LDO/USDT | $0.3801 | $643,080 | 16:00:15 23/04/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3807 | $634,382 | 15:57:18 23/04/2026 |
| 99 | YEX |
LDO/USDT | $0.3802 | $589,400 | 16:00:11 23/04/2026 |
| 100 | Phemex |
LDO/USDT | $0.3803 | $576,670 | 15:57:08 23/04/2026 |
| 101 |  Websea |
LDO/USDT | $0.3810 | $544,722 | 15:57:09 23/04/2026 |
| 102 |  Extended |
LDO/USD | $0.3795 | $520,075 | 16:03:16 23/04/2026 |
| 103 |  SunX |
LDO/USDT | $0.3813 | $519,146 | 16:03:17 23/04/2026 |
| 104 |  Bitvavo |
LDO/EUR | $0.3812 | $504,834 | 15:57:11 23/04/2026 |
| 105 | TruBit Pro Exchange |
LDO/USDT | $0.3811 | $494,087 | 16:00:10 23/04/2026 |
| 106 |  MGBX |
LDO/USDT | $0.3802 | $490,076 | 15:57:16 23/04/2026 |
| 107 |  Coinbase Exchange |
LDO/USD | $0.3810 | $488,351 | 15:56:30 23/04/2026 |
| 108 |  Hibt |
LDO/USDT | $0.3801 | $485,452 | 15:57:10 23/04/2026 |
| 109 | Zoomex |
LDO/USDT | $0.3810 | $478,020 | 15:57:07 23/04/2026 |
| 110 | Echobit |
LDO/USDT | $0.3809 | $467,007 | 15:57:08 23/04/2026 |
| 111 |  Bitcoiva |
LDO/USDT | $0.3801 | $447,300 | 16:00:09 23/04/2026 |
| 112 | idax exchange |
LDO/USDC | $0.3804 | $443,236 | 16:00:09 23/04/2026 |
| 113 | Biconomy.com |
LDO/USDT | $0.3809 | $429,663 | 15:57:07 23/04/2026 |
| 114 | Binance |
LDO/USDC | $0.3816 | $422,700 | 15:56:54 23/04/2026 |
| 115 | Bitget |
LDO/USDT | $0.3806 | $384,201 | 15:54:07 23/04/2026 |
| 116 |  Kraken |
LDO/USD | $0.3800 | $362,532 | 15:59:55 23/04/2026 |
| 117 | Tapbit |
LDO/USDT | $0.3801 | $358,269 | 15:57:11 23/04/2026 |
| 118 |  Paribu |
LDO/TRY | $0.3800 | $356,282 | 16:00:54 23/04/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3806 | $346,482 | 16:00:17 23/04/2026 |
| 120 | MGBX |
LDO/USDT | $0.3810 | $345,092 | 15:57:09 23/04/2026 |
| 121 | Toobit |
LDO/USDT | $0.3809 | $340,200 | 15:57:09 23/04/2026 |
| 122 | ASTX |
LDO/USDT | $0.3810 | $336,968 | 16:00:11 23/04/2026 |
| 123 |  Paradex |
LDO/USD | $0.3750 | $315,534 | 16:03:16 23/04/2026 |
| 124 | Binance |
LDO/TRY | $0.3815 | $308,939 | 15:56:42 23/04/2026 |
| 125 | HTX |
LDO/USDT | $0.3804 | $299,570 | 15:57:16 23/04/2026 |
| 126 |  BloFin |
LDO/USDT | $0.3806 | $296,367 | 15:48:16 23/04/2026 |
| 127 | BTSE |
LDO/USDT | $0.3805 | $288,507 | 15:57:08 23/04/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.3810 | $288,286 | 16:00:09 23/04/2026 |
| 129 | BITmarkets |
LDO/USDT | $0.3810 | $288,273 | 16:00:09 23/04/2026 |
| 130 | BlockFin |
LDO/USDT | $0.3804 | $285,537 | 16:00:07 23/04/2026 |
| 131 |  AllinX |
LDO/USDT | $0.3812 | $261,460 | 16:00:08 23/04/2026 |
| 132 |  Tebbit |
LDO/USDT | $0.3807 | $258,926 | 16:00:16 23/04/2026 |
| 133 | BingX |
LDO/USDT | $0.3808 | $240,018 | 15:57:07 23/04/2026 |
| 134 |  Bitazza |
LDO/USDT | $0.3807 | $235,783 | 16:00:08 23/04/2026 |
| 135 | Biconomy.com |
LDO/USDC | $0.3808 | $233,548 | 15:57:07 23/04/2026 |
| 136 | idax exchange |
LDO/USDT | $0.3805 | $233,184 | 16:00:09 23/04/2026 |
| 137 | CZR Exchange |
LDO/USDT | $0.3809 | $229,272 | 16:00:09 23/04/2026 |
| 138 | Bitunix |
LDO/USDT | $0.3808 | $227,488 | 15:57:11 23/04/2026 |
| 139 |  Bitrue |
LDO/USDT | $0.3805 | $226,095 | 15:57:17 23/04/2026 |
| 140 | Gate |
LDO/USDT | $0.3812 | $219,989 | 15:56:54 23/04/2026 |
| 141 | VOOX Exchange |
LDO/USDT | $0.3811 | $210,450 | 15:57:09 23/04/2026 |
| 142 |  Backpack Exchange |
LDO/USDC | $0.3792 | $204,086 | 15:57:15 23/04/2026 |
| 143 |  BigONE |
LDO/USDT | $0.3811 | $199,919 | 15:54:07 23/04/2026 |
| 144 | BloFin |
LDO/USDT | $0.3810 | $170,335 | 15:57:09 23/04/2026 |
| 145 | MEXC |
LDO/USDT | $0.3793 | $165,170 | 15:39:10 23/04/2026 |
| 146 | BYDFi |
LDO/USDT | $0.3811 | $162,284 | 15:57:08 23/04/2026 |
| 147 |  Binance TR |
LDO/TRY | $0.3813 | $156,251 | 15:57:11 23/04/2026 |
| 148 | BitTap |
LDO/USDT | $0.3811 | $147,002 | 16:00:12 23/04/2026 |
| 149 | KuCoin |
LDO/USDT | $0.3792 | $146,479 | 15:55:53 23/04/2026 |
| 150 |  Lighter |
LDO/USDC | $0.3804 | $145,316 | 15:57:15 23/04/2026 |
| 151 |  CEEX exchange |
LDO/USDT | $0.3801 | $145,264 | 16:00:10 23/04/2026 |
| 152 | AscendEX |
LDO/USDT | $0.3829 | $143,927 | 15:54:11 23/04/2026 |
| 153 |  ZKE |
LDO/USDT | $0.3805 | $139,990 | 16:00:11 23/04/2026 |
| 154 |  GroveX |
LDO/USDT | $0.3806 | $138,061 | 16:00:08 23/04/2026 |
| 155 | NovaEx |
LDO/USDT | $0.3808 | $134,593 | 16:00:16 23/04/2026 |
| 156 | WhiteBIT |
LDO/USDC | $0.3807 | $125,293 | 15:57:10 23/04/2026 |
| 157 |  LeveX |
LDO/USDT | $0.3807 | $122,912 | 16:00:16 23/04/2026 |
| 158 |  Bitstamp by Robinhood |
LDO/USD | $0.3810 | $121,934 | 15:59:23 23/04/2026 |
| 159 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3843 | $120,126 | 14:07:11 23/04/2026 |
| 160 | DigiFinex |
LDO/USDT | $0.3809 | $117,223 | 15:54:07 23/04/2026 |
| 161 |  CoinEx |
LDO/USDT | $0.3809 | $113,246 | 15:59:23 23/04/2026 |
| 162 |  Dex-Trade |
LDO/USDT | $0.3821 | $106,830 | 15:54:11 23/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3815 | $102,310 | 14:06:47 23/04/2026 |
| 164 | KCEX |
LDO/USDT | $0.3810 | $100,812 | 15:57:10 23/04/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3809 | $99,815.38 | 16:00:15 23/04/2026 |
| 166 |  EXMO |
LDO/USDT | $0.3807 | $94,311.89 | 15:54:11 23/04/2026 |
| 167 |  EXMO.ME |
LDO/USDT | $0.3801 | $93,959.37 | 16:00:07 23/04/2026 |
| 168 |  Niza.io |
LDO/USD | $0.3800 | $92,224.76 | 16:00:07 23/04/2026 |
| 169 |  BitKan |
LDO/USDT | $0.3813 | $86,583.54 | 16:00:08 23/04/2026 |
| 170 |  CoinTR |
LDO/TRY | $0.3813 | $82,493.43 | 16:00:07 23/04/2026 |
| 171 |  BitDelta |
LDO/USDT | $0.3801 | $77,552.45 | 16:00:10 23/04/2026 |
| 172 |  BtcTurk | Kripto |
LDO/TRY | $0.3795 | $67,680.29 | 15:54:53 23/04/2026 |
| 173 | Bitrue |
LDO/USDT | $0.3801 | $67,551.46 | 15:57:08 23/04/2026 |
| 174 | BitMart |
LDO/USDC | $0.3811 | $66,918.29 | 15:57:08 23/04/2026 |
| 175 | MEXC |
LDO/USDC | $0.3795 | $66,818.18 | 15:39:10 23/04/2026 |
| 176 | EXMO.ME |
LDO/USDC | $0.3800 | $58,662.15 | 16:00:07 23/04/2026 |
| 177 | EXMO |
LDO/USDC | $0.3805 | $58,635.49 | 15:54:11 23/04/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3801 | $58,450.18 | 16:00:10 23/04/2026 |
| 179 |  KoinBX |
LDO/INR | $0.3940 | $56,212.71 | 16:00:08 23/04/2026 |
| 180 | WhiteBIT |
LDO/EUR | $0.3812 | $53,726.48 | 15:57:10 23/04/2026 |
| 181 | Cofinex |
LDO/USDT | $0.3816 | $53,457.85 | 16:00:08 23/04/2026 |
| 182 | Binance |
LDO/FDUSD | $0.3807 | $53,219.04 | 15:56:42 23/04/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.3827 | $52,767.05 | 16:00:09 23/04/2026 |
| 184 | CoinTR |
LDO/USDT | $0.3802 | $51,910.38 | 16:00:07 23/04/2026 |
| 185 | BtcTurk | Kripto |
LDO/USDT | $0.3831 | $49,875.72 | 15:54:53 23/04/2026 |
| 186 | Bitstamp by Robinhood |
LDO/EUR | $0.3807 | $48,225.42 | 15:59:53 23/04/2026 |
| 187 |  Bit2Me |
LDO/USDC | $0.3816 | $46,494.97 | 15:57:10 23/04/2026 |
| 188 | KoinBX |
LDO/USDT | $0.3807 | $45,879.24 | 16:00:08 23/04/2026 |
| 189 |  Cryptomus |
LDO/USDT | $0.3792 | $45,532.74 | 16:00:10 23/04/2026 |
| 190 |  PrimeXBT |
LDO/USDT | $0.3804 | $45,078.81 | 16:00:16 23/04/2026 |
| 191 |  Coincall |
LDO/USD | $0.3806 | $44,048.39 | 16:03:15 23/04/2026 |
| 192 |  Bithumb |
LDO/KRW | $0.3815 | $42,923.13 | 15:59:53 23/04/2026 |
| 193 |  XT.COM |
LDO/USDT | $0.3809 | $40,520.49 | 15:57:09 23/04/2026 |
| 194 | NovaEx |
LDO/USDC | $0.3807 | $38,222.90 | 16:00:12 23/04/2026 |
| 195 | Bit2Me |
LDO/EUR | $0.3803 | $34,806.13 | 15:57:10 23/04/2026 |
| 196 | Kraken |
LDO/EUR | $0.3803 | $34,753.06 | 15:59:25 23/04/2026 |
| 197 | Bitrue |
LDO/USDC | $0.3799 | $33,953.38 | 15:57:08 23/04/2026 |
| 198 |  Blynex |
LDO/USDT | $0.3809 | $31,833.68 | 16:00:12 23/04/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.3808 | $31,257.30 | 15:57:10 23/04/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3760 | $30,900.85 | 15:47:13 23/04/2026 |
| 201 |  Coinbase International Exchange |
LDO/USDC | $0.3784 | $30,546.83 | 16:00:16 23/04/2026 |
| 202 |  Crypto.com Exchange |
LDO/USD | $0.3798 | $29,173.29 | 15:57:09 23/04/2026 |
| 203 |  Curve (Ethereum) |
LDO/WETH | $0.3805 | $28,393.19 | 14:00:11 23/04/2026 |
| 204 |  PointPay |
LDO/USDT | $0.3810 | $23,791.59 | 15:57:07 23/04/2026 |
| 205 |  Dzengi.com |
LDO/USD | $0.3803 | $23,389.83 | 16:00:08 23/04/2026 |
| 206 | B2Z Exchange |
LDO/USDC | $0.3803 | $23,335.03 | 16:00:09 23/04/2026 |
| 207 | BITmarkets |
LDO/USDC | $0.3803 | $23,333.71 | 16:00:09 23/04/2026 |
| 208 |  BlueBit |
LDO/USDT | $0.3815 | $21,830.70 | 16:00:12 23/04/2026 |
| 209 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3833 | $21,335.14 | 14:33:11 23/04/2026 |
| 210 |  Aster |
LDO/USDT | $0.3825 | $20,810.59 | 15:54:15 23/04/2026 |
| 211 |  BitxEX |
LDO/USDT | $0.3807 | $20,274.82 | 16:00:15 23/04/2026 |
| 212 | SunX |
LDO/USDT | $0.3803 | $19,726.98 | 16:00:18 23/04/2026 |
| 213 | BVOX |
LDO/USDT | $0.3809 | $18,271.64 | 15:57:10 23/04/2026 |
| 214 |  WEEX |
LDO/USDT | $0.3807 | $17,913.91 | 15:57:10 23/04/2026 |
| 215 |  Pacifica |
LDO/USD | $0.3807 | $16,869.52 | 16:03:15 23/04/2026 |
| 216 | Lighter |
LDO/USDC | $0.3812 | $13,035.01 | 15:57:08 23/04/2026 |
| 217 | Bybit |
LDO/USDC | $0.3805 | $12,759.71 | 15:54:13 23/04/2026 |
| 218 |  Bitkub |
LDO/THB | $0.3824 | $12,600.33 | 15:54:12 23/04/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,342.46 | $11,452.37 | 15:47:13 23/04/2026 |
| 220 | Gate |
LDO/USDC | $0.3813 | $10,788.53 | 15:56:54 23/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3754 | $10,542.82 | 15:47:13 23/04/2026 |
| 222 |  CEX.IO |
LDO/USDT | $0.3812 | $10,150.00 | 15:54:08 23/04/2026 |
| 223 | Niza.io |
LDO/EUR | $0.3803 | $8,794.59 | 16:00:07 23/04/2026 |
| 224 |  Binance TH |
LDO/USDT | $0.3809 | $7,936.97 | 15:57:07 23/04/2026 |
| 225 |  HyperPay Futures |
LDO/USDT | $0.3807 | $7,592.15 | 16:03:16 23/04/2026 |
| 226 |  SmarDex |
LDO/USDT | $0.3798 | $7,336.56 | 15:54:07 23/04/2026 |
| 227 |  Azbit |
LDO/USDT | $0.3807 | $6,956.35 | 15:57:09 23/04/2026 |
| 228 | KuCoin |
LDO/USDC | $0.3779 | $5,738.47 | 15:55:53 23/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,343.27 | $5,653.42 | 14:33:23 23/04/2026 |
| 230 |  LATOKEN |
LDO/USDT | $0.3817 | $4,802.25 | 15:54:07 23/04/2026 |
| 231 |  Ulink |
LDO/USDT | $0.3806 | $4,659.42 | 16:00:21 23/04/2026 |
| 232 |  Kanga Exchange |
LDO/USDC | $0.3799 | $4,344.29 | 15:57:08 23/04/2026 |
| 233 |  BiFinance |
LDO/USDT | $0.3808 | $4,284.45 | 15:57:10 23/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3777 | $4,202.14 | 15:05:41 23/04/2026 |
| 235 |  TRIV |
LDO/IDR | $0.3815 | $4,140.33 | 16:00:15 23/04/2026 |
| 236 | TRIV |
LDO/USDT | $0.3807 | $4,140.13 | 16:00:15 23/04/2026 |
| 237 |  Bitso |
LDO/USD | $0.3798 | $3,550.93 | 15:59:56 23/04/2026 |
| 238 |  Bitlo |
LDO/TRY | $0.3809 | $3,398.17 | 16:00:10 23/04/2026 |
| 239 | Crypto.com Exchange |
LDO/USDT | $0.3833 | $3,000.43 | 15:57:09 23/04/2026 |
| 240 |  Bitfinex |
LDO/USDT | $0.3792 | $2,102.96 | 15:57:16 23/04/2026 |
| 241 |  Gemini |
LDO/USD | $0.3810 | $1,939.12 | 15:59:24 23/04/2026 |
| 242 | Kanga Exchange |
LDO/USDT | $0.3814 | $1,921.21 | 15:57:08 23/04/2026 |
| 243 |  XBO.com |
LDO/USDT | $0.3805 | $1,920.59 | 16:00:07 23/04/2026 |
| 244 | WEEX |
LDO/USDC | $0.3809 | $1,734.58 | 15:57:10 23/04/2026 |
| 245 |  Coinone |
LDO/KRW | $0.3756 | $1,395.04 | 15:54:53 23/04/2026 |
| 246 |  dYdX v4 |
LDO/USD | $0.3816 | $1,318.93 | 16:04:24 23/04/2026 |
| 247 | PointPay |
LDO/USDC | $0.3813 | $1,280.85 | 15:57:07 23/04/2026 |
| 248 | Crypto.com Exchange |
LDO/USD | $0.3797 | $1,250.02 | 15:51:17 23/04/2026 |
| 249 |  WOO X |
LDO/USDT | $0.3805 | $1,160.04 | 15:57:15 23/04/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.3828 | $784.78 | 15:57:08 23/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3801 | $709.83 | 13:36:23 23/04/2026 |
| 252 |  Flipster |
LDO/USDT | $0.3807 | $689.53 | 16:00:15 23/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3793 | $627.08 | 14:06:11 23/04/2026 |
| 254 | Backpack Exchange |
LDO/USDC | $0.3842 | $497.71 | 15:57:07 23/04/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.3793 | $452.40 | 13:58:47 23/04/2026 |
| 256 |  Korbit |
LDO/KRW | $0.3919 | $422.46 | 15:54:11 23/04/2026 |
| 257 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3795 | $404.77 | 15:07:23 23/04/2026 |
| 258 | OKX |
LDO/EUR | $0.3808 | $377.62 | 15:56:53 23/04/2026 |
| 259 |  Young Platform |
LDO/EUR | $0.3815 | $364.47 | 16:00:07 23/04/2026 |
| 260 | OKX |
LDO/USD | $0.3744 | $360.10 | 15:56:23 23/04/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.3806 | $337.99 | 15:57:11 23/04/2026 |
| 262 | Bitcoiva |
LDO/INR | $0.3822 | $284.02 | 16:00:09 23/04/2026 |
| 263 | Bitazza |
LDO/THB | $0.3797 | $263.22 | 16:00:08 23/04/2026 |
| 264 |  Tokocrypto |
LDO/USDT | $0.3809 | $256.33 | 15:57:08 23/04/2026 |
| 265 |  Binance.US |
LDO/USDT | $0.3771 | $230.63 | 15:59:23 23/04/2026 |
| 266 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $201.14 | 13:58:59 23/04/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7104 | $181.23 | 16:00:07 23/04/2026 |
| 268 |  Indodax |
LDO/IDR | $0.3753 | $135.10 | 16:02:53 23/04/2026 |
| 269 |  Orderly |
LDO/USDC | $0.3802 | $120.07 | 16:03:16 23/04/2026 |
| 270 | CoinDCX |
LDO/USDT | $0.3792 | $109.39 | 15:57:11 23/04/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 272 | CEX.IO |
LDO/EUR | $0.3823 | $31.02 | 15:54:08 23/04/2026 |
| 273 |  NovaDAX |
LDO/BRL | $0.3899 | $24.23 | 15:57:10 23/04/2026 |
| 274 | CEX.IO |
LDO/USD | $0.3815 | $20.95 | 15:54:08 23/04/2026 |
| 275 | CEX.IO |
LDO/USDC | $0.3816 | $16.11 | 15:54:08 23/04/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3896 | $7.41 | 15:54:11 23/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,342.53 | $2.83 | 20:08:47 22/04/2026 |
| 278 | Bitfinex |
LDO/USDT | $0.3782 | $1.22 | 15:59:23 23/04/2026 |
| 279 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 15:59:23 23/04/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 15:57:17 23/04/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3084 | $0 | 15:57:17 23/04/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 15:57:16 23/04/2026 |
| 283 | OKX |
LDO/USDC | $0.3822 | $0 | 15:56:53 23/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3641 | $0 | 16:00:08 23/04/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3683 | $0 | 16:00:50 23/04/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4521 | $0 | 16:00:50 23/04/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 16:00:50 23/04/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3742 | $0 | 16:00:50 23/04/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.3818 | $0 | 15:57:08 23/04/2026 |
| 290 |  Qmall Exchange |
LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 |
| 291 |  Giottus |
LDO/INR | $0.5315 | $0 | 15:21:08 23/04/2026 |
| 292 | Giottus |
LDO/USDT | $0.3821 | $0 | 15:21:08 23/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3809 | $0 | 15:57:08 23/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3259 | $0 | 15:57:11 23/04/2026 |
| 295 | Aster |
LDO/USD | $0.3802 | $0 | 15:54:15 23/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1296 | $0 | 15:57:07 23/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3808 | $0 | 16:03:16 23/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3802 | $0 | 16:03:46 23/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3807 | $0 | 16:03:46 23/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3810 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 23/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,627,699 với tỷ giá $0.3805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.