Lido DAO LDO
Xếp hạng #87
17:34:00 18/12/2025
Giá Lido DAO (LDO)
$0.5145 -6.01%
0.000005887 BTC
13,771 VND
Thấp: $0.5057
Cao: $0.5684
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5118 | $84,891,343 | 16:57:18 18/12/2025 |
| 2 |  EagleX |
LDO/USDT | $0.5120 | $72,080,471 | 17:00:15 18/12/2025 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.5123 | $68,358,424 | 17:00:16 18/12/2025 |
| 4 |  Binance |
LDO/USDT | $0.5121 | $39,302,903 | 16:54:17 18/12/2025 |
| 5 |  Top.one |
LDO/USDT | $0.5120 | $38,084,578 | 17:03:16 18/12/2025 |
| 6 |  FameEX |
LDO/USDT | $0.5118 | $32,558,244 | 16:57:18 18/12/2025 |
| 7 |  OrangeX |
LDO/USDT | $0.5117 | $29,755,218 | 16:57:16 18/12/2025 |
| 8 |  Echobit |
LDO/USDT | $0.5118 | $28,321,097 | 16:57:17 18/12/2025 |
| 9 |  Ju.com |
LDO/USDT | $0.5116 | $23,678,508 | 16:57:16 18/12/2025 |
| 10 |  Batonex |
LDO/USDT | $0.5121 | $20,764,306 | 17:00:16 18/12/2025 |
| 11 |  CoinW |
LDO/USDT | $0.5119 | $20,655,644 | 16:57:17 18/12/2025 |
| 12 |  Bybit |
LDO/USDT | $0.5121 | $16,758,363 | 16:54:17 18/12/2025 |
| 13 |  BTCC |
LDO/USDT | $0.5129 | $14,479,685 | 16:57:17 18/12/2025 |
| 14 |  OKX |
LDO/USDT | $0.5121 | $13,735,195 | 16:55:49 18/12/2025 |
| 15 |  BVOX |
LDO/USDT | $0.5116 | $13,025,699 | 16:57:15 18/12/2025 |
| 16 |  LBank |
LDO/USDT | $0.5117 | $12,570,301 | 16:57:19 18/12/2025 |
| 17 |  MEXC |
LDO/USDT | $0.5119 | $12,242,865 | 16:57:17 18/12/2025 |
| 18 |  Bitget |
LDO/USDT | $0.5123 | $11,724,888 | 16:54:16 18/12/2025 |
| 19 |  Cofinex |
LDO/USDT | $0.5122 | $11,718,939 | 17:00:15 18/12/2025 |
| 20 |  BiKing |
LDO/USDT | $0.5121 | $11,579,323 | 17:00:18 18/12/2025 |
| 21 |  AscendEX |
LDO/USDT | $0.5124 | $11,496,737 | 16:54:15 18/12/2025 |
| 22 |  Koinbay |
LDO/USDT | $1.78 | $11,108,874 | 16:57:15 18/12/2025 |
| 23 |  Toobit |
LDO/USDT | $0.5118 | $10,162,193 | 16:57:17 18/12/2025 |
| 24 |  ApeX Omni |
LDO/USDT | $0.5125 | $9,126,172 | 17:03:16 18/12/2025 |
| 25 | EagleX |
LDO/USDT | $0.5118 | $9,089,167 | 17:00:09 18/12/2025 |
| 26 |  YUBIT |
LDO/USDT | $0.5117 | $8,946,696 | 16:57:08 18/12/2025 |
| 27 |  Hotcoin |
LDO/USDT | $0.5117 | $8,156,016 | 16:57:18 18/12/2025 |
| 28 |  Ourbit |
LDO/USDT | $0.5116 | $7,934,025 | 16:57:17 18/12/2025 |
| 29 |  WhiteBIT |
LDO/USDT | $0.5125 | $7,105,859 | 16:54:15 18/12/2025 |
| 30 |  CoinP |
LDO/USDT | $0.5123 | $6,933,730 | 17:00:09 18/12/2025 |
| 31 |  Grvt |
LDO/USDT | $0.5122 | $6,447,127 | 17:03:16 18/12/2025 |
| 32 |  Coinlocally |
LDO/USDT | $0.5117 | $6,134,274 | 16:57:17 18/12/2025 |
| 33 |  YEX |
LDO/USDT | $0.5120 | $6,052,908 | 17:00:17 18/12/2025 |
| 34 |  EasiCoin |
LDO/USDT | $0.5121 | $5,979,024 | 17:00:16 18/12/2025 |
| 35 |  DigiFinex |
LDO/USDT | $0.5128 | $5,911,574 | 16:57:17 18/12/2025 |
| 36 | Binance |
LDO/USDT | $0.5123 | $5,734,104 | 16:56:42 18/12/2025 |
| 37 | BiKing |
LDO/USDT | $0.5122 | $5,727,469 | 17:00:11 18/12/2025 |
| 38 | FameEX |
LDO/USDT | $0.5122 | $5,125,141 | 16:57:11 18/12/2025 |
| 39 |  Zoomex |
LDO/USDT | $0.5118 | $5,008,368 | 16:57:16 18/12/2025 |
| 40 | YUBIT |
LDO/USDT | $0.5117 | $4,900,565 | 16:57:15 18/12/2025 |
| 41 |  CZR Exchange |
LDO/USDT | $0.5126 | $4,864,429 | 16:48:16 18/12/2025 |
| 42 |  Zedxion Exchange |
LDO/USDT | $0.5120 | $4,830,040 | 16:54:16 18/12/2025 |
| 43 | Bybit |
LDO/USDT | $0.5126 | $4,785,668 | 16:54:12 18/12/2025 |
| 44 |  Millionero |
LDO/USDT | $0.5123 | $4,659,117 | 17:00:10 18/12/2025 |
| 45 |  Bitrue |
LDO/USDT | $0.5117 | $4,615,648 | 16:57:16 18/12/2025 |
| 46 |  Tapbit |
LDO/USDT | $0.5114 | $4,361,994 | 16:57:16 18/12/2025 |
| 47 | OrangeX |
LDO/USDT | $0.5117 | $3,920,649 | 16:57:11 18/12/2025 |
| 48 |  Biconomy.com |
LDO/USDT | $0.5117 | $3,540,327 | 16:57:15 18/12/2025 |
| 49 | Millionero |
LDO/USDT | $0.5120 | $3,504,327 | 17:00:16 18/12/2025 |
| 50 |  Bibox |
LDO/USDT | $0.7697 | $3,449,328 | 17:00:09 18/12/2025 |
| 51 | Coinlocally |
LDO/USDT | $0.5117 | $3,394,204 | 17:00:08 18/12/2025 |
| 52 |  BitradeX |
LDO/USDT | $0.5113 | $3,044,125 | 16:42:16 18/12/2025 |
| 53 |  BYDFi |
LDO/USDT | $0.5119 | $2,899,056 | 17:00:17 18/12/2025 |
| 54 |  4E |
LDO/USDT | $0.5123 | $2,835,508 | 17:00:10 18/12/2025 |
| 55 | WhiteBIT |
LDO/USDT | $0.5125 | $2,749,623 | 16:54:11 18/12/2025 |
| 56 |  CRMClick |
LDO/USDT | $0.5119 | $2,722,572 | 17:00:08 18/12/2025 |
| 57 |  HTX |
LDO/USDT | $0.5117 | $2,722,521 | 16:59:54 18/12/2025 |
| 58 |  Lighter |
LDO/USDC | $0.5127 | $2,697,257 | 17:03:16 18/12/2025 |
| 59 | CoinP |
LDO/USDT | $0.5121 | $2,680,254 | 17:00:15 18/12/2025 |
| 60 |  BTDUex |
LDO/USDT | $0.5123 | $2,518,391 | 17:00:10 18/12/2025 |
| 61 |  BitMart |
LDO/USDT | $0.5118 | $2,475,901 | 16:57:09 18/12/2025 |
| 62 |  Hyperliquid |
LDO/USD | $0.5123 | $2,450,695 | 16:54:16 18/12/2025 |
| 63 |  BitbabyExchange |
LDO/USDT | $0.5121 | $2,402,818 | 17:00:15 18/12/2025 |
| 64 |  Aivora Exchange |
LDO/USDT | $0.5120 | $2,402,349 | 17:00:16 18/12/2025 |
| 65 |  NovaEx |
LDO/USDT | $0.5124 | $2,401,403 | 17:00:10 18/12/2025 |
| 66 |  KuCoin |
LDO/USDT | $0.5126 | $2,337,496 | 16:54:18 18/12/2025 |
| 67 |  Bitunix |
LDO/USDT | $0.5118 | $2,079,101 | 16:57:16 18/12/2025 |
| 68 |  BitxEX |
LDO/USDT | $0.5121 | $1,986,485 | 17:00:16 18/12/2025 |
| 69 | Zoomex |
LDO/USDT | $0.5117 | $1,954,953 | 16:42:09 18/12/2025 |
| 70 | NovaEx |
LDO/USDT | $0.5121 | $1,897,185 | 17:00:16 18/12/2025 |
| 71 | Echobit |
LDO/USDT | $0.5117 | $1,787,196 | 16:57:11 18/12/2025 |
| 72 |  IBIT Global |
LDO/USDT | $0.5123 | $1,715,499 | 17:00:07 18/12/2025 |
| 73 |  WEEX |
LDO/USDT | $0.5117 | $1,651,623 | 16:57:17 18/12/2025 |
| 74 |  Phemex |
LDO/USDT | $0.5118 | $1,597,075 | 16:57:16 18/12/2025 |
| 75 |  Pionex |
LDO/USDT | $0.5120 | $1,596,400 | 16:57:09 18/12/2025 |
| 76 |  Ekbit |
LDO/USDT | $0.5121 | $1,571,850 | 17:00:16 18/12/2025 |
| 77 |  Poloniex |
LDO/USDT | $0.5138 | $1,429,214 | 17:01:53 18/12/2025 |
| 78 |  Picol |
LDO/USDT | $0.5124 | $1,407,236 | 17:00:08 18/12/2025 |
| 79 |  Bitcastle |
LDO/USDT | $0.5122 | $1,401,461 | 17:00:18 18/12/2025 |
| 80 | LBank |
LDO/USDT | $0.5120 | $1,383,745 | 16:57:14 18/12/2025 |
| 81 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5120 | $1,368,954 | 16:39:23 18/12/2025 |
| 82 |  BlockFin |
LDO/USDT | $0.5120 | $1,329,607 | 17:00:16 18/12/2025 |
| 83 |  UZX |
LDO/USDT | $0.5117 | $1,329,576 | 16:57:11 18/12/2025 |
| 84 | OKX |
LDO/USDT | $0.5119 | $1,292,029 | 16:56:53 18/12/2025 |
| 85 |  Gems Trade |
LDO/USDT | $0.5119 | $1,291,980 | 16:57:10 18/12/2025 |
| 86 |  Gate |
LDO/USDT | $0.5125 | $1,286,903 | 16:54:20 18/12/2025 |
| 87 |  KCEX |
LDO/USDT | $0.5118 | $1,274,366 | 16:57:16 18/12/2025 |
| 88 | CoinUp.io |
LDO/USDT | $0.5117 | $1,249,771 | 16:57:16 18/12/2025 |
| 89 |  B2Z Exchange |
LDO/USD | $0.5130 | $1,233,466 | 17:00:10 18/12/2025 |
| 90 |  BITmarkets |
LDO/USD | $0.5130 | $1,233,437 | 17:00:10 18/12/2025 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.5117 | $1,221,017 | 16:57:19 18/12/2025 |
| 92 |  BitTap |
LDO/USDT | $0.5121 | $1,185,185 | 17:00:17 18/12/2025 |
| 93 | Ju.com |
LDO/USDT | $0.5117 | $1,149,495 | 16:57:10 18/12/2025 |
| 94 |  SunX |
LDO/USDT | $0.5127 | $1,096,675 | 17:03:17 18/12/2025 |
| 95 |  BTSE |
LDO/USDT | $0.5115 | $1,029,022 | 16:57:15 18/12/2025 |
| 96 | Ourbit |
LDO/USDT | $0.5117 | $1,015,554 | 16:57:11 18/12/2025 |
| 97 | B2Z Exchange |
LDO/USD | $0.5126 | $1,007,727 | 17:00:16 18/12/2025 |
| 98 | BITmarkets |
LDO/USDT | $0.5124 | $1,007,282 | 17:00:16 18/12/2025 |
| 99 | Gate |
LDO/USDT | $0.5121 | $1,006,133 | 16:56:24 18/12/2025 |
| 100 |  Websea |
LDO/USDT | $0.5120 | $923,865 | 16:57:09 18/12/2025 |
| 101 |  BingX |
LDO/USDT | $0.5117 | $918,746 | 16:57:10 18/12/2025 |
| 102 | HTX |
LDO/USDT | $0.5116 | $891,770 | 16:57:16 18/12/2025 |
| 103 | CRMClick |
LDO/USDT | $0.5120 | $891,005 | 17:00:16 18/12/2025 |
| 104 |  Hibt |
LDO/USDT | $0.5118 | $877,875 | 16:57:11 18/12/2025 |
| 105 |  EdgeX |
LDO/USD | $0.5125 | $830,996 | 17:03:16 18/12/2025 |
| 106 | Hotcoin |
LDO/USDT | $0.5120 | $826,721 | 16:58:25 18/12/2025 |
| 107 | Phemex |
LDO/USDT | $0.5112 | $812,499 | 16:57:13 18/12/2025 |
| 108 |  Backpack Exchange |
LDO/USDC | $0.5120 | $765,830 | 16:57:16 18/12/2025 |
| 109 |  MGBX |
LDO/USDT | $0.5116 | $693,857 | 17:00:16 18/12/2025 |
| 110 |  AstralX |
LDO/USDT | $0.5122 | $693,801 | 17:00:10 18/12/2025 |
| 111 |  Coinflare |
LDO/USDT | $0.5119 | $685,777 | 17:00:16 18/12/2025 |
| 112 | Toobit |
LDO/USDT | $0.5121 | $679,339 | 16:57:10 18/12/2025 |
| 113 |  Zedcex Exchange |
LDO/USDT | $0.5127 | $640,233 | 17:00:09 18/12/2025 |
| 114 | MEXC |
LDO/USDT | $0.5129 | $624,542 | 16:51:09 18/12/2025 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.5120 | $591,608 | 16:56:30 18/12/2025 |
| 116 | Biconomy.com |
LDO/USDT | $0.5121 | $589,145 | 16:57:12 18/12/2025 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.5118 | $572,423 | 17:00:32 18/12/2025 |
| 118 | KCEX |
LDO/USDT | $0.5120 | $555,961 | 16:57:09 18/12/2025 |
| 119 | Tapbit |
LDO/USDT | $0.5117 | $549,307 | 16:57:07 18/12/2025 |
| 120 | Binance |
LDO/USDC | $0.5132 | $473,176 | 16:56:42 18/12/2025 |
| 121 | BitTap |
LDO/USDT | $0.5118 | $438,998 | 17:00:07 18/12/2025 |
| 122 | TruBit Pro Exchange |
LDO/USDT | $0.5127 | $430,382 | 17:00:09 18/12/2025 |
| 123 |  CoinCatch |
LDO/USDT | $0.5118 | $397,222 | 17:00:15 18/12/2025 |
| 124 |  Kraken |
LDO/USD | $0.5130 | $362,482 | 16:59:54 18/12/2025 |
| 125 | VOOX Exchange |
LDO/USDT | $0.5117 | $356,665 | 16:57:12 18/12/2025 |
| 126 |  SunX |
LDO/USDT | $0.5122 | $350,954 | 17:00:07 18/12/2025 |
| 127 | MGBX |
LDO/USDT | $0.5123 | $346,768 | 17:00:10 18/12/2025 |
| 128 | Bitunix |
LDO/USDT | $0.5121 | $345,448 | 16:57:08 18/12/2025 |
| 129 | Zedxion Exchange |
LDO/USDT | $0.5123 | $337,713 | 17:00:10 18/12/2025 |
| 130 | CZR Exchange |
LDO/USDT | $0.5122 | $337,694 | 17:00:08 18/12/2025 |
| 131 | Binance |
LDO/TRY | $0.5122 | $336,764 | 16:56:54 18/12/2025 |
| 132 |  Nivex |
LDO/USDT | $0.5126 | $318,479 | 17:00:13 18/12/2025 |
| 133 | Bitget |
LDO/USDT | $0.5136 | $315,528 | 16:54:11 18/12/2025 |
| 134 |  Tebbit |
LDO/USDT | $0.5121 | $314,824 | 17:00:18 18/12/2025 |
| 135 | BTCC |
LDO/USDT | $0.5120 | $292,152 | 16:57:09 18/12/2025 |
| 136 |  UEEx |
LDO/USDT | $0.5118 | $286,774 | 17:00:08 18/12/2025 |
| 137 | KuCoin |
LDO/USDT | $0.5123 | $281,607 | 16:55:53 18/12/2025 |
| 138 |  Bitazza |
LDO/USDT | $0.5108 | $256,503 | 17:00:08 18/12/2025 |
| 139 | BYDFi |
LDO/USDT | $0.5117 | $245,682 | 16:57:10 18/12/2025 |
| 140 |  BIT |
LDO/USDT | $0.5123 | $245,443 | 17:00:53 18/12/2025 |
| 141 | WhiteBIT |
LDO/USDC | $0.5133 | $220,923 | 16:54:11 18/12/2025 |
| 142 |  LeveX |
LDO/USDT | $0.5120 | $219,241 | 17:00:16 18/12/2025 |
| 143 | DigiFinex |
LDO/USDT | $0.5131 | $217,945 | 16:54:07 18/12/2025 |
| 144 |  Binance TR |
LDO/TRY | $0.5123 | $214,057 | 16:57:12 18/12/2025 |
| 145 |  Extended |
LDO/USD | $0.5127 | $214,052 | 17:03:16 18/12/2025 |
| 146 | Pionex |
LDO/USDT | $0.5117 | $210,347 | 16:57:17 18/12/2025 |
| 147 |  GroveX |
LDO/USDT | $0.5121 | $207,999 | 17:00:08 18/12/2025 |
| 148 |  All InX |
LDO/USDT | $0.5124 | $204,316 | 17:00:09 18/12/2025 |
| 149 |  ZKE |
LDO/USDT | $0.5123 | $202,675 | 17:00:11 18/12/2025 |
| 150 | BlockFin |
LDO/USDT | $0.5128 | $200,252 | 17:00:10 18/12/2025 |
| 151 | BTSE |
LDO/USDT | $0.5117 | $195,049 | 16:57:09 18/12/2025 |
| 152 |  LCX Exchange |
LDO/EUR | $0.5122 | $189,582 | 16:57:09 18/12/2025 |
| 153 | B2Z Exchange |
LDO/USDT | $0.5128 | $189,285 | 17:00:10 18/12/2025 |
| 154 | BITmarkets |
LDO/USDT | $0.5127 | $189,281 | 17:00:10 18/12/2025 |
| 155 |  Dex-Trade |
LDO/USDT | $0.5137 | $174,361 | 16:54:08 18/12/2025 |
| 156 |  BloFin |
LDO/USDT | $0.5117 | $165,108 | 16:57:16 18/12/2025 |
| 157 |  Paribu |
LDO/TRY | $0.5115 | $160,459 | 17:00:56 18/12/2025 |
| 158 |  Paradex |
LDO/USD | $0.5120 | $156,769 | 17:03:16 18/12/2025 |
| 159 | WEEX |
LDO/USDT | $0.5117 | $151,390 | 16:57:11 18/12/2025 |
| 160 | AscendEX |
LDO/USDT | $0.5150 | $139,593 | 16:54:11 18/12/2025 |
| 161 |  Qmall Exchange |
LDO/USDT | $0.5123 | $139,023 | 17:00:15 18/12/2025 |
| 162 |  BigONE |
LDO/USDT | $0.5107 | $135,464 | 16:54:08 18/12/2025 |
| 163 |  TGEX |
LDO/USDT | $0.5120 | $129,717 | 17:00:15 18/12/2025 |
| 164 |  CEEX exchange |
LDO/USDT | $0.5118 | $129,183 | 17:00:07 18/12/2025 |
| 165 |  Pacifica |
LDO/USD | $0.5126 | $119,661 | 17:03:16 18/12/2025 |
| 166 | BloFin |
LDO/USDT | $0.5124 | $119,640 | 16:57:08 18/12/2025 |
| 167 | Bitrue |
LDO/USDT | $0.5117 | $115,864 | 16:57:10 18/12/2025 |
| 168 |  Coinbase International Exchange |
LDO/USDC | $0.5119 | $111,563 | 17:00:16 18/12/2025 |
| 169 |  BitKan |
LDO/USDT | $0.5121 | $110,876 | 17:00:10 18/12/2025 |
| 170 |  CoinEx |
LDO/USDT | $0.5125 | $101,807 | 16:59:53 18/12/2025 |
| 171 |  ONUS Pro |
LDO/VNDC | $0.5121 | $101,415 | 17:00:16 18/12/2025 |
| 172 |  Bithumb |
LDO/KRW | $0.5149 | $98,890.56 | 16:59:53 18/12/2025 |
| 173 | BitMart |
LDO/USDC | $0.5120 | $98,816.56 | 16:57:09 18/12/2025 |
| 174 | Gate |
LDO/USDC | $0.5129 | $96,307.78 | 16:56:54 18/12/2025 |
| 175 |  ICRYPEX |
LDO/USDT | $0.5142 | $95,749.58 | 17:00:08 18/12/2025 |
| 176 |  BitDelta |
LDO/USDT | $0.5117 | $94,821.22 | 17:00:08 18/12/2025 |
| 177 |  EXMO |
LDO/USDT | $0.5126 | $94,752.39 | 16:54:07 18/12/2025 |
| 178 |  EXMO.ME |
LDO/USDT | $0.5125 | $94,230.16 | 17:00:08 18/12/2025 |
| 179 |  Niza.io |
LDO/USD | $0.5130 | $92,390.89 | 17:00:11 18/12/2025 |
| 180 |  Cryptomus |
LDO/USDT | $0.5122 | $89,308.16 | 17:00:08 18/12/2025 |
| 181 |  P2B |
LDO/USDT | $0.5117 | $84,338.67 | 16:57:13 18/12/2025 |
| 182 |  Coincall |
LDO/USD | $0.5123 | $79,916.26 | 17:03:16 18/12/2025 |
| 183 | NovaEx |
LDO/USDC | $0.5122 | $77,819.45 | 17:00:10 18/12/2025 |
| 184 | WhiteBIT |
LDO/EUR | $0.5131 | $75,610.28 | 16:54:11 18/12/2025 |
| 185 |  Dzengi.com |
LDO/USD | $0.5106 | $74,654.17 | 17:00:07 18/12/2025 |
| 186 | TGEX |
LDO/USDT | $0.5117 | $71,688.70 | 17:00:07 18/12/2025 |
| 187 |  BtcTurk | Kripto |
LDO/TRY | $0.5130 | $69,476.43 | 16:54:53 18/12/2025 |
| 188 |  XT.COM |
LDO/USDT | $0.5121 | $68,169.56 | 16:57:12 18/12/2025 |
| 189 | Bitcastle |
LDO/USDT | $0.5118 | $67,504.51 | 17:00:11 18/12/2025 |
| 190 | CoinCatch |
LDO/USDT | $0.5119 | $67,380.77 | 17:00:07 18/12/2025 |
| 191 |  Bitvavo |
LDO/EUR | $0.5076 | $67,212.13 | 16:57:10 18/12/2025 |
| 192 | EXMO |
LDO/USDC | $0.5128 | $64,765.22 | 16:54:07 18/12/2025 |
| 193 | Binance |
LDO/FDUSD | $0.5127 | $61,991.85 | 16:56:42 18/12/2025 |
| 194 |  PointPay |
LDO/USDT | $0.5122 | $56,158.11 | 16:57:08 18/12/2025 |
| 195 | MEXC |
LDO/USDC | $0.5135 | $55,523.97 | 16:51:09 18/12/2025 |
| 196 |  KoinBX |
LDO/INR | $0.5211 | $54,710.61 | 17:00:10 18/12/2025 |
| 197 | KoinBX |
LDO/USDT | $0.5121 | $54,707.65 | 17:00:10 18/12/2025 |
| 198 | Cofinex |
LDO/USDT | $0.5122 | $52,814.37 | 17:00:09 18/12/2025 |
| 199 |  Deepcoin |
LDO/USDT | $0.5120 | $52,501.38 | 16:57:11 18/12/2025 |
| 200 |  Bit2Me |
LDO/USDC | $0.5132 | $52,109.04 | 16:57:12 18/12/2025 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.5108 | $52,098.02 | 16:54:53 18/12/2025 |
| 202 |  LATOKEN |
LDO/USDT | $0.7954 | $48,787.31 | 16:54:11 18/12/2025 |
| 203 | WEEX |
LDO/USDC | $0.5129 | $46,348.86 | 16:57:11 18/12/2025 |
| 204 |  dYdX v4 |
LDO/USD | $0.5100 | $41,845.54 | 17:04:18 18/12/2025 |
| 205 |  PrimeXBT |
LDO/USDT | $0.5121 | $40,870.97 | 17:00:17 18/12/2025 |
| 206 |  SecondBTC |
LDO/USDT | $0.5120 | $35,607.24 | 17:00:10 18/12/2025 |
| 207 | PointPay |
LDO/USDC | $0.5132 | $33,619.53 | 16:57:08 18/12/2025 |
| 208 |  CoinChief |
LDO/USDT | $0.5128 | $33,280.38 | 17:00:11 18/12/2025 |
| 209 | Bit2Me |
LDO/EUR | $0.5124 | $31,617.67 | 16:57:12 18/12/2025 |
| 210 | Bitrue |
LDO/USDC | $0.5129 | $31,525.34 | 16:57:10 18/12/2025 |
| 211 | Kraken |
LDO/EUR | $0.5122 | $31,332.46 | 16:59:54 18/12/2025 |
| 212 | BVOX |
LDO/USDT | $0.5117 | $30,402.67 | 16:57:08 18/12/2025 |
| 213 |  BlueBit |
LDO/USDT | $0.5129 | $30,397.86 | 17:00:07 18/12/2025 |
| 214 |  Crypto.com Exchange |
LDO/USD | $0.5114 | $25,440.62 | 16:57:11 18/12/2025 |
| 215 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5110 | $25,138.87 | 16:41:23 18/12/2025 |
| 216 | Bybit |
LDO/USDC | $0.5139 | $23,677.97 | 16:54:12 18/12/2025 |
| 217 |  Bitkub |
LDO/THB | $0.5107 | $20,787.38 | 16:54:11 18/12/2025 |
| 218 |  Azbit |
LDO/USDT | $0.5123 | $14,952.75 | 16:57:08 18/12/2025 |
| 219 | B2Z Exchange |
LDO/USDC | $0.5121 | $12,495.50 | 17:00:10 18/12/2025 |
| 220 | BITmarkets |
LDO/USDC | $0.5120 | $12,495.20 | 17:00:10 18/12/2025 |
| 221 |  Binance TH |
LDO/USDT | $0.5120 | $12,437.31 | 16:57:08 18/12/2025 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5110 | $11,746.80 | 16:54:41 18/12/2025 |
| 223 |  HyperPay Futures |
LDO/USDT | $0.5121 | $11,397.83 | 17:03:17 18/12/2025 |
| 224 |  BiFinance |
LDO/USDT | $0.5116 | $8,471.75 | 16:57:15 18/12/2025 |
| 225 | Niza.io |
LDO/EUR | $0.5123 | $8,069.75 | 17:00:11 18/12/2025 |
| 226 |  Bitso |
LDO/USD | $0.5121 | $7,756.58 | 16:59:54 18/12/2025 |
| 227 |  Bitlo |
LDO/TRY | $0.5129 | $7,647.21 | 17:00:10 18/12/2025 |
| 228 |  SmarDex |
LDO/USDT | $0.5156 | $7,035.28 | 09:24:08 18/12/2025 |
| 229 | Binance |
LDO/BTC | $0.5168 | $6,959.83 | 16:56:54 18/12/2025 |
| 230 | Crypto.com Exchange |
LDO/USDT | $0.5114 | $6,484.77 | 16:57:11 18/12/2025 |
| 231 |  WOO X |
LDO/USDT | $0.5121 | $6,459.82 | 16:57:15 18/12/2025 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5099 | $6,318.03 | 16:54:41 18/12/2025 |
| 233 | SunX |
LDO/USDT | $0.5121 | $5,507.24 | 17:00:18 18/12/2025 |
| 234 |  TRIV |
LDO/IDR | $0.5137 | $4,922.67 | 17:00:13 18/12/2025 |
| 235 | TRIV |
LDO/USDT | $0.5123 | $4,922.37 | 17:00:13 18/12/2025 |
| 236 | KuCoin |
LDO/USDC | $0.5100 | $4,405.56 | 16:55:53 18/12/2025 |
| 237 |  Kanga Exchange |
LDO/USDC | $0.5129 | $3,641.82 | 16:57:11 18/12/2025 |
| 238 |  CoinDCX |
LDO/INR | $0.5113 | $3,615.06 | 16:57:12 18/12/2025 |
| 239 | ONUS Pro |
LDO/VNDC | $0.5134 | $3,565.54 | 17:00:10 18/12/2025 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.5120 | $3,369.22 | 16:54:17 18/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5125 | $3,191.10 | 16:32:20 18/12/2025 |
| 242 | Kanga Exchange |
LDO/USDT | $0.5136 | $2,970.24 | 16:57:11 18/12/2025 |
| 243 |  XBO.com |
LDO/USDT | $0.5121 | $2,613.52 | 17:00:07 18/12/2025 |
| 244 |  Tokocrypto |
LDO/USDT | $0.5122 | $2,497.31 | 16:57:12 18/12/2025 |
| 245 |  Gemini |
LDO/USD | $0.5120 | $2,395.79 | 16:59:53 18/12/2025 |
| 246 |  Foxbit |
LDO/BRL | $0.5130 | $2,007.47 | 17:00:16 18/12/2025 |
| 247 | CoinDCX |
LDO/USDT | $0.5122 | $1,723.48 | 16:57:12 18/12/2025 |
| 248 | Backpack Exchange |
LDO/USDC | $0.5072 | $1,625.31 | 16:57:09 18/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5079 | $1,064.45 | 12:25:47 18/12/2025 |
| 250 |  Orderly |
LDO/USDC | $0.5108 | $929.23 | 17:03:17 18/12/2025 |
| 251 |  BitMEX |
LDO/USDT | $0.5059 | $900.72 | 16:57:15 18/12/2025 |
| 252 |  NovaDAX |
LDO/BRL | $0.5123 | $758.99 | 16:57:11 18/12/2025 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.5125 | $655.76 | 16:38:35 18/12/2025 |
| 254 |  Indodax |
LDO/IDR | $0.5110 | $650.70 | 17:02:23 18/12/2025 |
| 255 |  Bitstamp by Robinhood |
LDO/USD | $0.5099 | $635.66 | 16:59:53 18/12/2025 |
| 256 |  Raydium |
stSOL/LDO | $150.07 | $581.35 | 02:33:56 18/12/2025 |
| 257 |  Flipster |
LDO/USDT | $0.5112 | $491.47 | 17:00:16 18/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5077 | $450.01 | 12:37:47 18/12/2025 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.5149 | $435.91 | 15:26:23 18/12/2025 |
| 260 |  Young Platform |
LDO/EUR | $0.5158 | $409.81 | 17:00:11 18/12/2025 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $2.84 | $287.94 | 15:58:35 18/12/2025 |
| 262 |  Bitfinex |
LDO/USD | $0.5114 | $264.83 | 16:59:53 18/12/2025 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,850.31 | $262.65 | 16:54:41 18/12/2025 |
| 264 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,847.00 | $224.22 | 12:24:35 18/12/2025 |
| 265 | OKX |
LDO/EUR | $0.5078 | $223.00 | 16:56:53 18/12/2025 |
| 266 |  Bitcoiva |
LDO/USDT | $0.5117 | $198.50 | 17:00:08 18/12/2025 |
| 267 |  Coins.ph |
LDO/PHP | $0.7327 | $186.91 | 17:00:07 18/12/2025 |
| 268 | Bitfinex |
LDO/USDT | $0.4828 | $160.95 | 16:59:53 18/12/2025 |
| 269 |  Binance.US |
LDO/USDT | $0.5007 | $121.95 | 16:59:53 18/12/2025 |
| 270 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,835.97 | $121.21 | 12:52:11 18/12/2025 |
| 271 |  Blynex |
LDO/USDT | $0.5125 | $118.05 | 17:00:10 18/12/2025 |
| 272 | Tokocrypto |
LDO/USDC | $0.5132 | $99.78 | 16:57:12 18/12/2025 |
| 273 | Bitcoiva |
LDO/INR | $0.5252 | $96.74 | 17:00:08 18/12/2025 |
| 274 |  ChangeNOW |
LDO/BTC | $0.5523 | $88.69 | 17:00:10 18/12/2025 |
| 275 |  Coinone |
LDO/KRW | $0.5179 | $87.16 | 16:54:53 18/12/2025 |
| 276 | OKX |
LDO/USD | $0.5119 | $55.86 | 16:56:53 18/12/2025 |
| 277 | Bitstamp by Robinhood |
LDO/EUR | $0.5142 | $51.42 | 16:59:53 18/12/2025 |
| 278 | Bitazza |
LDO/THB | $0.5114 | $47.57 | 17:00:08 18/12/2025 |
| 279 |  ZebPay |
LDO/INR | $0.5242 | $34.49 | 16:54:11 18/12/2025 |
| 280 |  Aevo |
LDO/USD | $0.5121 | $30.24 | 17:03:16 18/12/2025 |
| 281 |  CEX.IO |
LDO/USDC | $0.5149 | $22.97 | 16:54:11 18/12/2025 |
| 282 |  WazirX |
LDO/USDT | $0.5328 | $22.86 | 17:00:08 18/12/2025 |
| 283 | CEX.IO |
LDO/EUR | $0.5159 | $21.93 | 16:54:11 18/12/2025 |
| 284 | CEX.IO |
LDO/USDT | $0.5128 | $15.68 | 16:54:11 18/12/2025 |
| 285 | CEX.IO |
LDO/USD | $0.5130 | $14.16 | 16:54:11 18/12/2025 |
| 286 |  Giottus |
LDO/INR | $0.5413 | $8.84 | 16:33:10 18/12/2025 |
| 287 |  Orca |
USDC/LDO | $0.9999 | $6.95 | 02:33:56 18/12/2025 |
| 288 |  Korbit |
LDO/KRW | $0.5264 | $3.45 | 16:54:10 18/12/2025 |
| 289 |  Camelot |
LDO/WSTETH | $0.5205 | $0.7033 | 10:45:05 18/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5153 | $0.6703 | 11:53:17 18/12/2025 |
| 291 |  HitBTC |
LDO/USDC | $0.6385 | $0 | 16:54:11 18/12/2025 |
| 292 | HitBTC |
LDO/USDT | $0.5812 | $0 | 16:54:11 18/12/2025 |
| 293 | HitBTC |
LDO/USDT | $1.18 | $0 | 17:00:21 18/12/2025 |
| 294 |  CoinJar |
LDO/AUD | $0.6353 | $0 | 16:57:42 18/12/2025 |
| 295 | CoinJar |
LDO/EUR | $2.00 | $0 | 16:57:42 18/12/2025 |
| 296 | CoinJar |
LDO/GBP | $0.6189 | $0 | 16:57:42 18/12/2025 |
| 297 | CoinJar |
LDO/USD | $0.7137 | $0 | 16:57:42 18/12/2025 |
| 298 | CoinJar |
LDO/USDC | $0.6405 | $0 | 16:57:42 18/12/2025 |
| 299 | Giottus |
LDO/USDT | $0.5118 | $0 | 16:33:10 18/12/2025 |
| 300 | WOO X |
LDO/USDT | $0.5120 | $0 | 16:57:11 18/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 18/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,891,343 với tỷ giá $0.5118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.