Lido DAO LDO
Xếp hạng #101
20:54:00 18/07/2026
Giá Lido DAO (LDO)
$0.3603 -4.2%
0.000005628 BTC
9,530 VND
Thấp: $0.3569
Cao: $0.3882
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3588 | $373,446,867 | 20:00:08 18/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3589 | $127,883,576 | 19:57:17 18/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3587 | $61,437,900 | 20:00:15 18/07/2026 |
| 4 |  ASTX |
LDO/USDT | $0.3582 | $26,053,227 | 20:00:16 18/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.3592 | $25,524,003 | 19:54:17 18/07/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3582 | $25,283,553 | 20:00:16 18/07/2026 |
| 7 |  FameEX |
LDO/USDT | $0.3589 | $20,717,041 | 19:57:17 18/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.3596 | $19,827,129 | 19:51:15 18/07/2026 |
| 9 |  LBank |
LDO/USDT | $0.3589 | $15,987,028 | 19:57:16 18/07/2026 |
| 10 |  Aivora Exchange |
LDO/USDT | $0.3584 | $15,335,085 | 20:00:17 18/07/2026 |
| 11 |  Tapbit |
LDO/USDT | $0.3345 | $13,519,819 | 19:57:15 18/07/2026 |
| 12 |  Toobit |
LDO/USDT | $0.3590 | $11,285,131 | 19:57:19 18/07/2026 |
| 13 |  AstralX |
LDO/USDT | $0.3587 | $9,967,843 | 20:00:10 18/07/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3590 | $9,706,716 | 19:54:16 18/07/2026 |
| 15 |  Ju.com |
LDO/USDT | $0.3085 | $9,524,924 | 14:06:24 13/07/2026 |
| 16 |  CoinW |
LDO/USDT | $0.3589 | $9,419,316 | 19:57:17 18/07/2026 |
| 17 |  BVOX |
LDO/USDT | $0.3586 | $8,320,764 | 19:57:15 18/07/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3587 | $7,373,160 | 19:57:07 18/07/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3582 | $7,371,014 | 20:00:16 18/07/2026 |
| 20 |  Biconomy.com |
LDO/USDT | $0.3587 | $7,197,031 | 19:57:15 18/07/2026 |
| 21 |  Grvt |
LDO/USDT | $0.3608 | $6,856,370 | 19:12:16 18/07/2026 |
| 22 |  Ourbit |
LDO/USDT | $0.3590 | $5,278,844 | 19:57:17 18/07/2026 |
| 23 |  MEXC |
LDO/USDT | $0.3589 | $5,253,461 | 19:57:15 18/07/2026 |
| 24 |  CoinP |
LDO/USDT | $0.3593 | $5,007,362 | 19:57:11 18/07/2026 |
| 25 | BiKing |
LDO/USDT | $0.3590 | $4,945,142 | 20:00:07 18/07/2026 |
| 26 | Binance |
LDO/USDT | $0.3596 | $4,677,121 | 19:56:42 18/07/2026 |
| 27 |  BTSE |
LDO/USDT | $0.3600 | $4,666,150 | 19:54:15 18/07/2026 |
| 28 |  Echobit |
LDO/USDT | $0.3590 | $4,628,628 | 19:57:16 18/07/2026 |
| 29 |  B2Z Exchange |
LDO/USD | $0.3586 | $4,568,179 | 20:00:15 18/07/2026 |
| 30 |  BITmarkets |
LDO/USDT | $0.3584 | $4,565,776 | 20:00:15 18/07/2026 |
| 31 |  WhiteBIT |
LDO/USDT | $0.3572 | $4,457,693 | 19:57:15 18/07/2026 |
| 32 |  YEX |
LDO/USDT | $0.3582 | $3,940,985 | 20:00:16 18/07/2026 |
| 33 |  Bitget |
LDO/USDT | $0.3591 | $3,858,157 | 19:54:15 18/07/2026 |
| 34 |  Cofinex |
LDO/USDT | $0.3584 | $3,844,053 | 20:00:17 18/07/2026 |
| 35 |  DigiFinex |
LDO/USDT | $0.3588 | $3,803,870 | 20:00:16 18/07/2026 |
| 36 |  idax exchange |
LDO/USDT | $0.3580 | $3,592,271 | 20:00:17 18/07/2026 |
| 37 |  WHXEX |
LDO/USDT | $0.3582 | $3,591,971 | 20:00:16 18/07/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.3582 | $3,566,442 | 20:00:17 18/07/2026 |
| 39 |  Koinbay |
LDO/USDT | $0.3591 | $3,458,097 | 19:57:15 18/07/2026 |
| 40 |  BitMart |
LDO/USDT | $0.3594 | $3,206,926 | 19:57:07 18/07/2026 |
| 41 |  CoinChief |
LDO/USDT | $0.3595 | $3,165,645 | 19:57:09 18/07/2026 |
| 42 |  Zoomex |
LDO/USDT | $0.3588 | $2,906,767 | 19:57:17 18/07/2026 |
| 43 |  Hotcoin |
LDO/USDT | $0.3588 | $2,826,342 | 19:57:19 18/07/2026 |
| 44 |  WOO X Pro |
LDO/USDT | $0.3589 | $2,415,963 | 20:00:07 18/07/2026 |
| 45 |  Coinlocally |
LDO/USDT | $0.3256 | $2,401,492 | 13:48:07 14/07/2026 |
| 46 |  BitradeX |
LDO/USDT | $0.3588 | $2,355,409 | 19:57:21 18/07/2026 |
| 47 |  BTCC |
LDO/USDT | $0.3597 | $2,351,696 | 19:57:10 18/07/2026 |
| 48 |  P2B |
LDO/USDT | $0.3594 | $2,330,400 | 19:57:19 18/07/2026 |
| 49 |  KuCoin |
LDO/USDT | $0.3594 | $2,321,548 | 19:54:19 18/07/2026 |
| 50 |  4E |
LDO/USDT | $0.3589 | $2,320,974 | 20:00:07 18/07/2026 |
| 51 |  Bitunix |
LDO/USDT | $0.3590 | $2,174,838 | 19:57:17 18/07/2026 |
| 52 |  BYDFi |
LDO/USDT | $0.3584 | $1,864,081 | 20:00:16 18/07/2026 |
| 53 |  BitDelta |
LDO/USDT | $0.3593 | $1,598,124 | 19:57:11 18/07/2026 |
| 54 |  HTX |
LDO/USDT | $0.3588 | $1,553,886 | 19:59:55 18/07/2026 |
| 55 |  CRMClick |
LDO/USDT | $0.3589 | $1,549,781 | 20:00:07 18/07/2026 |
| 56 |  OneEx |
LDO/USDT | $0.3589 | $1,541,824 | 20:00:11 18/07/2026 |
| 57 |  Hyperliquid |
LDO/USDC | $0.3595 | $1,534,266 | 19:54:26 18/07/2026 |
| 58 |  Poloniex |
LDO/USDT | $0.3567 | $1,522,034 | 19:59:53 18/07/2026 |
| 59 |  Pionex |
LDO/USDT | $0.3594 | $1,487,041 | 19:57:09 18/07/2026 |
| 60 |  Bitbaby |
LDO/USDT | $0.3582 | $1,468,753 | 20:00:15 18/07/2026 |
| 61 | LBank |
LDO/USDT | $0.3593 | $1,407,537 | 19:57:12 18/07/2026 |
| 62 |  KCEX |
LDO/USDT | $0.3590 | $1,378,245 | 19:57:15 18/07/2026 |
| 63 | B2Z Exchange |
LDO/USD | $0.3591 | $1,320,651 | 20:00:09 18/07/2026 |
| 64 | BITmarkets |
LDO/USD | $0.3591 | $1,320,486 | 20:00:10 18/07/2026 |
| 65 |  Picol |
LDO/USDT | $0.3589 | $1,310,982 | 20:00:08 18/07/2026 |
| 66 | Bybit |
LDO/USDT | $0.3594 | $1,254,287 | 19:54:12 18/07/2026 |
| 67 |  IBIT Global |
LDO/USDT | $0.3588 | $1,251,205 | 20:00:10 18/07/2026 |
| 68 | YUBIT |
LDO/USDT | $0.3589 | $1,229,883 | 19:57:15 18/07/2026 |
| 69 |  SunX |
LDO/USDT | $0.2567 | $1,186,503 | 20:00:16 18/07/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.3583 | $1,180,070 | 20:00:16 18/07/2026 |
| 71 |  Phemex |
LDO/USDT | $0.3589 | $1,139,522 | 19:57:15 18/07/2026 |
| 72 | WhiteBIT |
LDO/USDT | $0.3590 | $1,114,863 | 19:57:11 18/07/2026 |
| 73 | Toobit |
LDO/USDT | $0.3594 | $1,094,989 | 19:57:08 18/07/2026 |
| 74 |  UZX |
LDO/USDT | $0.3594 | $1,094,483 | 19:57:08 18/07/2026 |
| 75 | YEX |
LDO/USDT | $0.3578 | $1,043,360 | 20:00:08 18/07/2026 |
| 76 |  Gate |
LDO/USDT | $0.3595 | $1,038,686 | 19:54:20 18/07/2026 |
| 77 | CoinUp.io |
LDO/USDT | $0.3594 | $967,404 | 19:57:10 18/07/2026 |
| 78 |  CrypFine |
LDO/USDT | $0.3593 | $905,268 | 19:57:17 18/07/2026 |
| 79 |  BitGW Exchange |
LDO/USDT | $0.3592 | $883,005 | 19:57:15 18/07/2026 |
| 80 |  OKX |
LDO/USDT | $0.3593 | $846,562 | 19:56:24 18/07/2026 |
| 81 |  Bitcastle |
LDO/USDT | $0.3581 | $838,896 | 20:00:19 18/07/2026 |
| 82 |  BlockFin |
LDO/USDT | $0.3592 | $824,477 | 20:00:07 18/07/2026 |
| 83 | Biconomy.com |
LDO/USDT | $0.3592 | $816,064 | 19:57:11 18/07/2026 |
| 84 |  KTX |
LDO/USDT | $0.3591 | $794,125 | 20:00:15 18/07/2026 |
| 85 |  Backpack Exchange |
LDO/USDC | $0.3590 | $786,139 | 19:57:15 18/07/2026 |
| 86 | Binance |
LDO/TRY | $0.3598 | $778,496 | 19:56:42 18/07/2026 |
| 87 |  Websea |
LDO/USDT | $0.3591 | $752,343 | 19:57:08 18/07/2026 |
| 88 | Phemex |
LDO/USDT | $0.3585 | $707,796 | 19:57:12 18/07/2026 |
| 89 |  Bitrue |
LDO/USDT | $0.3590 | $686,816 | 19:57:16 18/07/2026 |
| 90 |  x.me Exchange |
LDO/USDT | $0.3591 | $685,030 | 19:57:18 18/07/2026 |
| 91 |  AlphaX |
LDO/USDT | $0.3581 | $654,424 | 20:00:17 18/07/2026 |
| 92 |  ApeX Omni |
LDO/USDT | $0.3587 | $651,040 | 20:00:15 18/07/2026 |
| 93 | BlockFin |
LDO/USDT | $0.3585 | $641,579 | 20:00:15 18/07/2026 |
| 94 | FameEX |
LDO/USDT | $0.3595 | $639,628 | 19:57:10 18/07/2026 |
| 95 | OrangeX |
LDO/USDT | $0.3598 | $630,898 | 19:54:07 18/07/2026 |
| 96 |  AEGET |
LDO/USDT | $0.3583 | $628,014 | 20:00:16 18/07/2026 |
| 97 |  Hibt |
LDO/USDT | $0.3588 | $578,995 | 19:54:08 18/07/2026 |
| 98 | idax exchange |
LDO/USDC | $0.3588 | $560,680 | 20:00:09 18/07/2026 |
| 99 | Binance |
LDO/USDC | $0.3609 | $523,540 | 19:56:42 18/07/2026 |
| 100 |  MGBX |
LDO/USDT | $0.3587 | $512,694 | 19:57:16 18/07/2026 |
| 101 |  Bitbase |
LDO/USDT | $0.3589 | $503,789 | 19:57:17 18/07/2026 |
| 102 | Hotcoin |
LDO/USDT | $0.3614 | $497,105 | 19:48:05 18/07/2026 |
| 103 |  BloFin |
LDO/USDT | $0.3594 | $495,199 | 19:54:07 18/07/2026 |
| 104 |  BitTap |
LDO/USDT | $0.3583 | $494,554 | 20:00:16 18/07/2026 |
| 105 | Bitget |
LDO/USDT | $0.3596 | $487,667 | 19:54:50 18/07/2026 |
| 106 | ASTX |
LDO/USDT | $0.3589 | $468,449 | 20:00:08 18/07/2026 |
| 107 | Ourbit |
LDO/USDT | $0.3595 | $417,399 | 19:57:10 18/07/2026 |
| 108 | Ju.com |
LDO/USDT | $0.3068 | $416,783 | 12:57:08 13/07/2026 |
| 109 | Tapbit |
LDO/USDT | $0.3594 | $412,628 | 19:57:08 18/07/2026 |
| 110 | Pionex |
LDO/USDT | $0.3589 | $411,521 | 19:57:16 18/07/2026 |
| 111 | Bitbase |
LDO/USDT | $0.3594 | $405,425 | 19:57:11 18/07/2026 |
| 112 | TruBit Pro Exchange |
LDO/USDT | $0.3588 | $377,762 | 20:00:07 18/07/2026 |
| 113 | Zoomex |
LDO/USDT | $0.3594 | $376,272 | 19:54:15 18/07/2026 |
| 114 | CZR Exchange |
LDO/USDT | $0.3588 | $372,452 | 20:00:07 18/07/2026 |
| 115 |  GroveX |
LDO/USDT | $0.3597 | $350,019 | 19:54:10 18/07/2026 |
| 116 |  Binance TR |
LDO/TRY | $0.3598 | $342,278 | 19:57:12 18/07/2026 |
| 117 |  ZKE |
LDO/USDC | $0.3588 | $336,408 | 20:00:12 18/07/2026 |
| 118 | BloFin |
LDO/USDT | $0.3590 | $331,043 | 19:57:17 18/07/2026 |
| 119 | idax exchange |
LDO/USDT | $0.3587 | $303,721 | 20:00:09 18/07/2026 |
| 120 | Echobit |
LDO/USDT | $0.3593 | $303,350 | 19:57:12 18/07/2026 |
| 121 | KuCoin |
LDO/USDT | $0.3598 | $301,063 | 19:55:53 18/07/2026 |
| 122 | Gate |
LDO/USDT | $0.3593 | $289,611 | 19:56:24 18/07/2026 |
| 123 | B2Z Exchange |
LDO/USDT | $0.3588 | $285,545 | 20:00:09 18/07/2026 |
| 124 | BITmarkets |
LDO/USDT | $0.3588 | $285,509 | 20:00:10 18/07/2026 |
| 125 | BTSE |
LDO/USDT | $0.3598 | $284,407 | 19:54:07 18/07/2026 |
| 126 |  CEEX exchange |
LDO/USDT | $0.3588 | $278,901 | 20:00:08 18/07/2026 |
| 127 |  Bitazza |
LDO/USDT | $0.3595 | $261,485 | 20:00:08 18/07/2026 |
| 128 | Biconomy.com |
LDO/USDC | $0.3593 | $257,795 | 19:57:11 18/07/2026 |
| 129 | MEXC |
LDO/USDT | $0.3594 | $220,725 | 19:57:07 18/07/2026 |
| 130 |  BtcTurk | Kripto |
LDO/TRY | $0.3608 | $216,840 | 19:59:23 18/07/2026 |
| 131 | BYDFi |
LDO/USDT | $0.3588 | $216,589 | 20:00:10 18/07/2026 |
| 132 | BitTap |
LDO/USDT | $0.3578 | $210,942 | 20:00:10 18/07/2026 |
| 133 |  Kraken |
LDO/USD | $0.3590 | $193,678 | 19:59:54 18/07/2026 |
| 134 |  BingX |
LDO/USDT | $0.3601 | $190,681 | 19:51:11 18/07/2026 |
| 135 | ZKE |
LDO/USDT | $0.3587 | $183,484 | 20:00:12 18/07/2026 |
| 136 |  Lighter |
LDO/USDC | $0.3593 | $161,940 | 19:57:15 18/07/2026 |
| 137 | WOO X Pro |
LDO/USDT | $0.3582 | $152,218 | 20:00:16 18/07/2026 |
| 138 | x.me Exchange |
LDO/USDT | $0.3598 | $152,084 | 19:57:08 18/07/2026 |
| 139 | Binance |
LDO/FDUSD | $0.3594 | $151,801 | 19:56:42 18/07/2026 |
| 140 | Bitunix |
LDO/USDT | $0.3595 | $146,746 | 19:57:09 18/07/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3608 | $143,509 | 19:57:08 18/07/2026 |
| 142 | DigiFinex |
LDO/USDT | $0.3589 | $136,798 | 20:00:07 18/07/2026 |
| 143 |  LeveX |
LDO/USDT | $0.3583 | $135,603 | 20:00:16 18/07/2026 |
| 144 |  Coinbase Exchange |
LDO/USD | $0.3600 | $132,548 | 19:56:30 18/07/2026 |
| 145 |  Bitvavo |
LDO/EUR | $0.3600 | $132,235 | 19:57:10 18/07/2026 |
| 146 |  Coinbase International Exchange |
LDO/USDC | $0.3588 | $131,944 | 20:00:15 18/07/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.2970 | $129,161 | 11:12:20 13/07/2026 |
| 148 | KCEX |
LDO/USDT | $0.3593 | $122,811 | 19:57:09 18/07/2026 |
| 149 | BtcTurk | Kripto |
LDO/USDT | $0.3587 | $116,258 | 19:59:23 18/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3590 | $108,996 | 19:59:23 18/07/2026 |
| 151 |  CoinTR |
LDO/TRY | $0.3581 | $103,609 | 20:00:07 18/07/2026 |
| 152 |  SecondBTC |
LDO/USDT | $0.3596 | $100,962 | 19:57:10 18/07/2026 |
| 153 |  Paribu |
LDO/TRY | $0.3615 | $100,442 | 19:59:23 18/07/2026 |
| 154 |  Aster |
LDO/USDT | $0.3595 | $99,581.76 | 19:54:15 18/07/2026 |
| 155 | WhiteBIT |
LDO/USDC | $0.3597 | $96,525.86 | 19:57:11 18/07/2026 |
| 156 | Bitrue |
LDO/USDT | $0.3587 | $94,735.83 | 19:57:10 18/07/2026 |
| 157 |  BitKan |
LDO/USDT | $0.3594 | $86,709.09 | 20:00:10 18/07/2026 |
| 158 |  Bit2Me |
LDO/EUR | $0.3603 | $83,879.41 | 19:57:07 18/07/2026 |
| 159 |  Pacifica |
LDO/USD | $0.3588 | $81,152.83 | 20:00:15 18/07/2026 |
| 160 | Kraken |
LDO/EUR | $0.3603 | $74,203.70 | 19:59:24 18/07/2026 |
| 161 | BitMart |
LDO/USDC | $0.3596 | $67,428.60 | 19:57:07 18/07/2026 |
| 162 |  Bitstamp by Robinhood |
LDO/USD | $0.3578 | $65,730.47 | 19:59:23 18/07/2026 |
| 163 |  KoinBX |
LDO/INR | $0.4013 | $63,619.02 | 03:51:12 18/07/2026 |
| 164 | CoinTR |
LDO/USDT | $0.3591 | $63,269.94 | 20:00:07 18/07/2026 |
| 165 | Bitcastle |
LDO/USDT | $0.3588 | $61,357.81 | 20:00:10 18/07/2026 |
| 166 |  CoinEx |
LDO/USDT | $0.3589 | $58,694.91 | 19:59:53 18/07/2026 |
| 167 |  XT.COM |
LDO/USDT | $0.3593 | $56,431.65 | 19:57:09 18/07/2026 |
| 168 | Cofinex |
LDO/USDT | $0.3593 | $54,359.71 | 20:00:07 18/07/2026 |
| 169 | KoinBX |
LDO/USDT | $0.3815 | $53,607.42 | 03:51:12 18/07/2026 |
| 170 | MEXC |
LDO/USDC | $0.3595 | $53,215.51 | 19:54:07 18/07/2026 |
| 171 |  Coincall |
LDO/USD | $0.3586 | $52,627.62 | 20:00:16 18/07/2026 |
| 172 |  Niza.io |
LDO/USD | $0.3590 | $50,609.20 | 20:00:10 18/07/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.3614 | $49,182.61 | 20:00:09 18/07/2026 |
| 174 |  Dzengi.com |
LDO/USD | $0.3603 | $48,892.15 | 20:00:11 18/07/2026 |
| 175 |  Bithumb |
LDO/KRW | $0.3522 | $44,896.72 | 19:59:23 18/07/2026 |
| 176 | WOO X Pro |
LDO/USDC | $0.3588 | $43,623.22 | 20:00:07 18/07/2026 |
| 177 |  WEEX |
LDO/USDT | $0.3594 | $43,362.09 | 19:57:10 18/07/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.3590 | $41,873.37 | 19:57:11 18/07/2026 |
| 179 | SunX |
LDO/USDT | $0.3583 | $41,303.20 | 20:00:19 18/07/2026 |
| 180 |  Extended |
LDO/USD | $0.3585 | $39,109.32 | 20:00:16 18/07/2026 |
| 181 |  PointPay |
LDO/USDT | $0.3594 | $37,430.79 | 19:54:10 18/07/2026 |
| 182 | Bitrue |
LDO/USDC | $0.3590 | $37,022.17 | 19:57:10 18/07/2026 |
| 183 |  Bitso |
LDO/USD | $0.3594 | $35,217.76 | 19:59:53 18/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3595 | $34,295.94 | 19:54:23 18/07/2026 |
| 185 |  BitxEX |
LDO/USDT | $0.3582 | $33,545.06 | 20:00:17 18/07/2026 |
| 186 | Gate |
LDO/USDC | $0.3617 | $33,289.25 | 19:56:24 18/07/2026 |
| 187 |  Blynex |
LDO/USDT | $0.3595 | $30,345.10 | 20:00:07 18/07/2026 |
| 188 |  Binance TH |
LDO/USDT | $0.3594 | $29,260.14 | 19:57:08 18/07/2026 |
| 189 |  Bitcoiva |
LDO/INR | $0.3702 | $28,762.07 | 20:00:10 18/07/2026 |
| 190 |  Deepcoin |
LDO/USDT | $0.3592 | $28,260.28 | 19:57:08 18/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,846.50 | $27,732.71 | 19:48:59 18/07/2026 |
| 192 |  LATOKEN |
LDO/USDT | $0.3598 | $26,795.44 | 19:57:16 18/07/2026 |
| 193 | BITmarkets |
LDO/USDC | $0.3590 | $25,664.74 | 20:00:10 18/07/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.3590 | $25,664.62 | 20:00:09 18/07/2026 |
| 195 | BVOX |
LDO/USDT | $0.3592 | $21,383.22 | 19:57:09 18/07/2026 |
| 196 | Niza.io |
LDO/EUR | $0.3603 | $19,445.03 | 20:00:10 18/07/2026 |
| 197 | Bitstamp by Robinhood |
LDO/EUR | $0.3629 | $17,038.01 | 19:59:53 18/07/2026 |
| 198 | Bybit |
LDO/USDC | $0.3605 | $15,222.39 | 19:54:12 18/07/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3584 | $14,418.38 | 19:57:22 18/07/2026 |
| 200 |  Crypto.com Exchange |
LDO/USD | $0.3594 | $13,228.24 | 19:57:11 18/07/2026 |
| 201 |  Curve (Ethereum) |
LDO/WETH | $0.3593 | $12,836.12 | 19:59:35 18/07/2026 |
| 202 | MGBX |
LDO/USDT | $0.3594 | $12,666.32 | 19:57:12 18/07/2026 |
| 203 |  HyperPay Futures |
LDO/USDT | $0.3583 | $12,235.78 | 20:00:17 18/07/2026 |
| 204 | Bitcoiva |
LDO/USDT | $0.3588 | $11,241.66 | 20:00:10 18/07/2026 |
| 205 |  Azbit |
LDO/USDT | $0.3593 | $11,172.77 | 19:57:08 18/07/2026 |
| 206 | OKX |
LDO/USDC | $0.3610 | $10,621.61 | 19:56:24 18/07/2026 |
| 207 | WEEX |
LDO/USDC | $0.3610 | $10,391.29 | 19:57:10 18/07/2026 |
| 208 | Crypto.com Exchange |
LDO/USDT | $0.3601 | $9,901.03 | 19:57:11 18/07/2026 |
| 209 |  Bitkub |
LDO/THB | $0.3614 | $9,693.35 | 19:57:08 18/07/2026 |
| 210 |  Everything.inc |
LDO/USDT | $0.3597 | $7,214.14 | 19:57:07 18/07/2026 |
| 211 |  Kanga Exchange |
LDO/USDC | $0.3592 | $6,875.77 | 20:00:09 18/07/2026 |
| 212 | Kanga Exchange |
LDO/USDT | $0.3595 | $6,815.60 | 20:00:09 18/07/2026 |
| 213 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3591 | $6,730.58 | 19:48:57 18/07/2026 |
| 214 | Bitazza |
LDO/THB | $0.3603 | $6,676.80 | 20:00:08 18/07/2026 |
| 215 |  Ulink |
LDO/USDT | $1.09 | $6,242.28 | 20:00:18 18/07/2026 |
| 216 | KuCoin |
LDO/USDC | $0.3589 | $6,236.67 | 19:55:53 18/07/2026 |
| 217 | BITmarkets |
LDO/IDR | $0.3601 | $4,560.90 | 20:00:10 18/07/2026 |
| 218 |  PrimeXBT |
LDO/USDT | $0.3585 | $3,354.10 | 20:00:16 18/07/2026 |
| 219 |  Foxbit |
LDO/BRL | $0.3647 | $3,023.12 | 20:00:07 18/07/2026 |
| 220 |  TRIV |
LDO/IDR | $0.3599 | $2,860.23 | 20:00:58 18/07/2026 |
| 221 | TRIV |
LDO/USDT | $0.3587 | $2,859.92 | 20:00:58 18/07/2026 |
| 222 |  BiFinance |
LDO/USDT | $0.3595 | $2,796.85 | 19:57:08 18/07/2026 |
| 223 |  Tokocrypto |
LDO/USDT | $0.3594 | $2,400.45 | 19:57:08 18/07/2026 |
| 224 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,843.88 | $2,178.64 | 19:57:22 18/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3594 | $2,079.33 | 16:48:23 18/07/2026 |
| 226 |  XBO.com |
LDO/USDT | $0.3611 | $1,899.84 | 20:00:10 18/07/2026 |
| 227 | Crypto.com Exchange |
LDO/USD | $0.3604 | $1,655.10 | 17:39:17 18/07/2026 |
| 228 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3582 | $1,568.56 | 19:59:35 18/07/2026 |
| 229 |  Flipster |
LDO/USDT | $0.3593 | $1,236.01 | 20:00:15 18/07/2026 |
| 230 |  CoinDCX |
LDO/INR | $0.3755 | $1,113.05 | 20:00:11 18/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3608 | $1,094.35 | 16:48:35 18/07/2026 |
| 232 |  Uniswap v2 |
LDO/WETH | $0.3617 | $887.42 | 19:26:11 18/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3612 | $821.96 | 16:48:11 18/07/2026 |
| 234 | CoinDCX |
LDO/USDT | $0.3593 | $635.10 | 20:00:11 18/07/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.3600 | $599.19 | 20:00:17 18/07/2026 |
| 236 | OKX |
LDO/USD | $0.3600 | $513.35 | 19:56:24 18/07/2026 |
| 237 |  HitBTC |
LDO/USDT | $0.3797 | $357.65 | 19:57:15 18/07/2026 |
| 238 | OKX |
LDO/EUR | $0.3597 | $335.02 | 19:56:24 18/07/2026 |
| 239 |  EXMO |
LDO/USDC | $0.3090 | $220.57 | 20:06:08 15/07/2026 |
| 240 |  EXMO.ME |
LDO/USDC | $0.3089 | $220.56 | 20:06:10 15/07/2026 |
| 241 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9127 | $216.44 | 16:48:23 18/07/2026 |
| 242 |  Coins.ph |
LDO/PHP | $0.6971 | $177.83 | 20:00:07 18/07/2026 |
| 243 |  Indodax |
LDO/IDR | $0.3512 | $114.52 | 19:59:53 18/07/2026 |
| 244 |  WOO X |
LDO/USDT | $0.3589 | $93.08 | 19:57:15 18/07/2026 |
| 245 |  MemeMax |
LDO/USDC | $0.3583 | $77.65 | 20:00:15 18/07/2026 |
| 246 |  Orderly |
LDO/USDC | $0.3613 | $77.65 | 20:00:17 18/07/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3696 | $33.19 | 19:59:23 18/07/2026 |
| 248 |  dYdX v4 |
LDO/USD | $0.3706 | $29.30 | 20:01:17 18/07/2026 |
| 249 |  CEX.IO |
LDO/USD | $0.3596 | $22.51 | 19:57:07 18/07/2026 |
| 250 | CEX.IO |
LDO/USDC | $0.3597 | $19.91 | 19:57:07 18/07/2026 |
| 251 | CEX.IO |
LDO/EUR | $0.3604 | $17.95 | 19:57:07 18/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,805.04 | $16.40 | 16:28:11 18/07/2026 |
| 253 | CEX.IO |
LDO/USDT | $0.3594 | $16.24 | 19:57:07 18/07/2026 |
| 254 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3631 | $12.99 | 17:05:38 18/07/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3591 | $10.29 | 19:57:09 18/07/2026 |
| 256 | EXMO.ME |
LDO/USDT | $0.3033 | $4.88 | 20:18:11 15/07/2026 |
| 257 | EXMO |
LDO/USDT | $0.3033 | $4.88 | 20:18:10 15/07/2026 |
| 258 |  Bitfinex |
LDO/USDT | $0.3118 | $3.12 | 19:57:16 18/07/2026 |
| 259 | Backpack Exchange |
LDO/USDC | $0.3707 | $1.48 | 19:57:11 18/07/2026 |
| 260 | HitBTC |
LDO/USDC | $0.3686 | $0 | 19:57:08 18/07/2026 |
| 261 | HitBTC |
LDO/USDT | $0.3987 | $0 | 19:57:08 18/07/2026 |
| 262 |  Korbit |
LDO/KRW | $0.3704 | $0 | 19:57:09 18/07/2026 |
| 263 |  ZebPay |
LDO/INR | $0.3771 | $0 | 19:54:08 18/07/2026 |
| 264 |  WazirX |
LDO/USDT | $0.3638 | $0 | 20:00:08 18/07/2026 |
| 265 |  CoinJar |
LDO/AUD | $0.3614 | $0 | 20:00:46 18/07/2026 |
| 266 | CoinJar |
LDO/GBP | $0.3186 | $0 | 20:00:46 18/07/2026 |
| 267 | CoinJar |
LDO/USD | $0.2433 | $0 | 20:00:46 18/07/2026 |
| 268 | CoinJar |
LDO/USDC | $0.3738 | $0 | 20:00:46 18/07/2026 |
| 269 | Tokocrypto |
LDO/USDC | $0.3610 | $0 | 19:57:08 18/07/2026 |
| 270 |  Giottus |
LDO/INR | $0.2857 | $0 | 20:00:12 18/07/2026 |
| 271 | Giottus |
LDO/USDT | $0.3589 | $0 | 20:00:12 18/07/2026 |
| 272 | WOO X |
LDO/USDT | $0.3595 | $0 | 19:57:07 18/07/2026 |
| 273 | Aster |
LDO/USD | $0.3595 | $0 | 19:54:15 18/07/2026 |
| 274 | Everything.inc |
WMATIC/LDO | $0.1228 | $0 | 19:57:07 18/07/2026 |
| 275 | Coinlocally |
LDO/USDT | $0.3266 | $0 | 08:57:16 16/07/2026 |
| 276 |  Aevo |
LDO/USD | $0.3587 | $0 | 20:00:16 18/07/2026 |
| 277 | EasiCoin |
LDO/USDT | $0.3663 | $0 | 16:57:11 16/07/2026 |
| 278 |  ADEN |
LDO/USDC | $0.3613 | $0 | 20:00:53 18/07/2026 |
| 279 | ADEN |
LDO/USDT | $0.3586 | $0 | 20:00:53 18/07/2026 |
| 280 | Lighter |
LDO/USDC | $0.3666 | $0 | 19:57:11 18/07/2026 |
| 281 |  Gate US |
LDO/USDT | $0.3588 | $0 | 20:00:11 18/07/2026 |
| 282 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 20:00:16 18/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 18/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,446,867 với tỷ giá $0.3588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.