Lido DAO LDO
Xếp hạng #109
11:28:00 24/04/2026
Giá Lido DAO (LDO)
$0.3759 0.29%
0.000004841 BTC
9,960 VND
Thấp: $0.3724
Cao: $0.3928
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3740 | $149,503,643 | 10:54:18 24/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3765 | $141,651,106 | 11:00:12 24/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3755 | $57,702,426 | 11:00:15 24/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3743 | $27,273,725 | 10:57:16 24/04/2026 |
| 5 |  ASTX |
LDO/USDT | $0.3757 | $22,655,528 | 11:00:16 24/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3757 | $22,442,603 | 11:00:16 24/04/2026 |
| 7 |  BingX |
LDO/USDT | $0.3743 | $21,415,631 | 10:57:17 24/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3741 | $21,112,157 | 10:54:16 24/04/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3743 | $17,877,389 | 10:57:18 24/04/2026 |
| 10 |  Bybit |
LDO/USDT | $0.3741 | $14,237,186 | 10:54:16 24/04/2026 |
| 11 |  LBank |
LDO/USDT | $0.3741 | $11,834,613 | 10:57:15 24/04/2026 |
| 12 |  Koinbay |
LDO/USDT | $1.78 | $11,119,152 | 10:48:15 24/04/2026 |
| 13 |  AscendEX |
LDO/USDT | $0.3739 | $10,690,634 | 10:57:15 24/04/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3742 | $9,164,521 | 10:57:16 24/04/2026 |
| 15 |  OrangeX |
LDO/USDT | $0.3743 | $8,382,170 | 10:57:15 24/04/2026 |
| 16 |  BTCC |
LDO/USDT | $0.3748 | $7,282,726 | 10:57:16 24/04/2026 |
| 17 |  EagleX |
LDO/USDT | $0.3761 | $6,558,897 | 11:00:11 24/04/2026 |
| 18 |  YUBIT |
LDO/USDT | $0.3741 | $6,403,819 | 10:57:11 24/04/2026 |
| 19 |  BiKing |
LDO/USDT | $0.3743 | $5,887,517 | 10:57:16 24/04/2026 |
| 20 |  CoinP |
LDO/USDT | $0.3762 | $5,231,916 | 11:00:11 24/04/2026 |
| 21 |  Aivora Exchange |
LDO/USDT | $0.3757 | $5,107,738 | 11:00:17 24/04/2026 |
| 22 |  Hotcoin |
LDO/USDT | $0.3741 | $4,938,606 | 10:57:20 24/04/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.3746 | $4,783,704 | 10:57:15 24/04/2026 |
| 24 |  KuCoin |
LDO/USDT | $0.3743 | $4,376,555 | 10:57:19 24/04/2026 |
| 25 |  Ourbit |
LDO/USDT | $0.3741 | $4,331,881 | 10:57:15 24/04/2026 |
| 26 |  Zoomex |
LDO/USDT | $0.3742 | $4,271,834 | 10:57:17 24/04/2026 |
| 27 |  CoinW |
LDO/USDT | $0.3742 | $4,211,648 | 10:57:18 24/04/2026 |
| 28 |  MEXC |
LDO/USDT | $0.3741 | $3,990,858 | 10:57:16 24/04/2026 |
| 29 |  BVOX |
LDO/USDT | $0.3740 | $3,841,806 | 10:57:15 24/04/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7704 | $3,452,387 | 11:00:12 24/04/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.3756 | $3,439,580 | 11:00:16 24/04/2026 |
| 32 |  Biconomy.com |
LDO/USDT | $0.3740 | $3,423,979 | 10:54:15 24/04/2026 |
| 33 |  Millionero |
LDO/USDT | $0.3765 | $3,391,163 | 11:00:11 24/04/2026 |
| 34 |  YEX |
LDO/USDT | $0.3735 | $3,384,981 | 10:51:16 24/04/2026 |
| 35 |  CoinChief |
LDO/USDT | $0.3745 | $3,285,569 | 10:57:12 24/04/2026 |
| 36 |  B2Z Exchange |
LDO/USD | $0.3757 | $3,140,814 | 11:00:16 24/04/2026 |
| 37 |  BTSE |
LDO/USDT | $0.3739 | $3,123,898 | 10:51:15 24/04/2026 |
| 38 | Millionero |
LDO/USDT | $0.3756 | $3,082,035 | 11:00:15 24/04/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.3757 | $3,041,129 | 11:00:16 24/04/2026 |
| 40 | BiKing |
LDO/USDT | $0.3746 | $3,032,574 | 10:57:10 24/04/2026 |
| 41 | Binance |
LDO/USDT | $0.3746 | $3,031,825 | 10:56:42 24/04/2026 |
| 42 |  idax exchange |
LDO/USDT | $0.3756 | $3,030,492 | 11:00:17 24/04/2026 |
| 43 |  WHXEX |
LDO/USDT | $0.3742 | $3,029,585 | 10:57:16 24/04/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3754 | $3,028,522 | 11:00:15 24/04/2026 |
| 45 |  BitMart |
LDO/USDT | $0.3747 | $2,870,155 | 10:57:11 24/04/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.3756 | $2,800,413 | 11:00:15 24/04/2026 |
| 47 |  Bitget |
LDO/USDT | $0.3741 | $2,782,984 | 10:54:15 24/04/2026 |
| 48 |  NovaEx |
LDO/USDT | $0.3763 | $2,570,726 | 11:00:12 24/04/2026 |
| 49 | OrangeX |
LDO/USDT | $0.3741 | $2,541,895 | 10:57:12 24/04/2026 |
| 50 |  DigiFinex |
LDO/USDT | $0.3771 | $2,441,389 | 11:00:16 24/04/2026 |
| 51 |  Tapbit |
LDO/USDT | $0.3748 | $2,392,496 | 10:57:15 24/04/2026 |
| 52 | FameEX |
LDO/USDT | $0.3746 | $2,186,227 | 10:57:11 24/04/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.3751 | $2,145,781 | 11:00:09 24/04/2026 |
| 54 |  Pionex |
LDO/USDT | $0.3741 | $2,108,913 | 10:57:16 24/04/2026 |
| 55 |  AstralX |
LDO/USDT | $0.3764 | $2,089,255 | 11:00:18 24/04/2026 |
| 56 | Bybit |
LDO/USDT | $0.3745 | $2,016,846 | 10:54:08 24/04/2026 |
| 57 | CoinP |
LDO/USDT | $0.3755 | $1,866,181 | 11:00:15 24/04/2026 |
| 58 |  Hyperliquid |
LDO/USD | $0.3743 | $1,785,212 | 10:57:26 24/04/2026 |
| 59 |  P2B |
LDO/USDT | $0.3745 | $1,554,396 | 10:57:12 24/04/2026 |
| 60 | BTCC |
LDO/USDT | $0.3750 | $1,519,077 | 10:57:12 24/04/2026 |
| 61 |  4E |
LDO/USDT | $0.3760 | $1,501,234 | 11:00:18 24/04/2026 |
| 62 |  BYDFi |
LDO/USDT | $0.3741 | $1,448,511 | 11:00:16 24/04/2026 |
| 63 | CoinUp.io |
LDO/USDT | $0.3742 | $1,445,091 | 10:54:08 24/04/2026 |
| 64 |  OneEx |
LDO/USDT | $0.3763 | $1,431,039 | 11:00:12 24/04/2026 |
| 65 | BITmarkets |
LDO/USD | $0.3770 | $1,389,334 | 11:00:12 24/04/2026 |
| 66 | B2Z Exchange |
LDO/USD | $0.3770 | $1,389,300 | 11:00:12 24/04/2026 |
| 67 |  Poloniex |
LDO/USDT | $0.3741 | $1,389,079 | 10:59:53 24/04/2026 |
| 68 |  AlphaX |
LDO/USDT | $0.3757 | $1,380,110 | 11:00:18 24/04/2026 |
| 69 | WhiteBIT |
LDO/USDT | $0.3746 | $1,302,814 | 10:57:11 24/04/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3754 | $1,270,823 | 10:59:47 24/04/2026 |
| 71 |  HTX |
LDO/USDT | $0.3756 | $1,270,676 | 10:59:55 24/04/2026 |
| 72 |  BitradeX |
LDO/USDT | $0.3736 | $1,187,012 | 10:51:15 24/04/2026 |
| 73 |  Bitcastle |
LDO/USDT | $0.3757 | $1,161,374 | 11:00:18 24/04/2026 |
| 74 |  Ju.com |
LDO/USDT | $0.3751 | $1,150,672 | 10:57:08 24/04/2026 |
| 75 | EagleX |
LDO/USDT | $0.3756 | $1,115,596 | 11:00:15 24/04/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3743 | $1,104,138 | 10:57:15 24/04/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3757 | $1,099,993 | 11:00:16 24/04/2026 |
| 78 |  Bitbaby |
LDO/USDT | $0.3742 | $1,075,447 | 10:54:16 24/04/2026 |
| 79 | Ourbit |
LDO/USDT | $0.3746 | $1,044,210 | 10:57:08 24/04/2026 |
| 80 |  Bitunix |
LDO/USDT | $0.3743 | $1,037,725 | 10:57:15 24/04/2026 |
| 81 |  Phemex |
LDO/USDT | $0.3741 | $994,457 | 10:57:16 24/04/2026 |
| 82 | Pionex |
LDO/USDT | $0.3748 | $954,626 | 10:57:12 24/04/2026 |
| 83 |  Gate |
LDO/USDT | $0.3742 | $911,204 | 10:54:19 24/04/2026 |
| 84 |  Picol |
LDO/USDT | $0.3763 | $844,191 | 11:00:08 24/04/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.3762 | $834,245 | 11:00:11 24/04/2026 |
| 86 |  Bitvavo |
LDO/EUR | $0.3747 | $808,640 | 10:57:10 24/04/2026 |
| 87 |  KTX |
LDO/USDT | $0.3748 | $761,995 | 11:00:15 24/04/2026 |
| 88 |  CrypFine |
LDO/USDT | $0.3746 | $725,296 | 10:57:07 24/04/2026 |
| 89 |  UZX |
LDO/USDT | $0.3751 | $715,303 | 10:57:11 24/04/2026 |
| 90 | Hotcoin |
LDO/USDT | $0.3748 | $685,853 | 10:57:05 24/04/2026 |
| 91 | LBank |
LDO/USDT | $0.3744 | $680,000 | 10:57:10 24/04/2026 |
| 92 |  KCEX |
LDO/USDT | $0.3741 | $667,723 | 10:57:15 24/04/2026 |
| 93 |  BitGW Exchange |
LDO/USDT | $0.3747 | $639,381 | 10:57:12 24/04/2026 |
| 94 | Zoomex |
LDO/USDT | $0.3747 | $607,252 | 10:57:10 24/04/2026 |
| 95 | YEX |
LDO/USDT | $0.3761 | $595,152 | 11:00:12 24/04/2026 |
| 96 | Phemex |
LDO/USDT | $0.3739 | $587,206 | 10:57:09 24/04/2026 |
| 97 |  Coinbase Exchange |
LDO/USD | $0.3740 | $586,694 | 10:56:59 24/04/2026 |
| 98 |  Gems Trade |
LDO/USDT | $0.3765 | $583,230 | 11:00:14 24/04/2026 |
| 99 |  VOOX Exchange |
LDO/USDT | $0.3746 | $576,235 | 10:57:18 24/04/2026 |
| 100 |  OKX |
LDO/USDT | $0.3747 | $575,695 | 10:56:23 24/04/2026 |
| 101 | TruBit Pro Exchange |
LDO/USDT | $0.3761 | $531,680 | 11:00:07 24/04/2026 |
| 102 | Bitget |
LDO/USDT | $0.3746 | $521,544 | 10:54:09 24/04/2026 |
| 103 |  BitxEX |
LDO/USDT | $0.3757 | $516,629 | 11:00:16 24/04/2026 |
| 104 |  BlockFin |
LDO/USDT | $0.3741 | $489,790 | 10:57:15 24/04/2026 |
| 105 |  Websea |
LDO/USDT | $0.3737 | $485,251 | 10:48:13 24/04/2026 |
| 106 | Echobit |
LDO/USDT | $0.3747 | $463,726 | 10:57:09 24/04/2026 |
| 107 |  Bitcoiva |
LDO/USDT | $0.3741 | $447,288 | 11:00:08 24/04/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3740 | $427,841 | 10:57:16 24/04/2026 |
| 109 | idax exchange |
LDO/USDC | $0.3762 | $395,633 | 11:00:13 24/04/2026 |
| 110 |  Hibt |
LDO/USDT | $0.3741 | $391,004 | 10:57:08 24/04/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.3746 | $381,732 | 10:54:07 24/04/2026 |
| 112 |  BitTap |
LDO/USDT | $0.3758 | $357,990 | 11:00:17 24/04/2026 |
| 113 |  Paribu |
LDO/TRY | $0.3740 | $351,691 | 10:56:23 24/04/2026 |
| 114 |  AllinX |
LDO/USDT | $0.3756 | $342,736 | 11:00:12 24/04/2026 |
| 115 | Tapbit |
LDO/USDT | $0.3741 | $328,674 | 10:57:07 24/04/2026 |
| 116 | HTX |
LDO/USDT | $0.3728 | $315,679 | 10:45:17 24/04/2026 |
| 117 | Toobit |
LDO/USDT | $0.3748 | $310,706 | 10:57:09 24/04/2026 |
| 118 | ASTX |
LDO/USDT | $0.3762 | $305,655 | 11:00:12 24/04/2026 |
| 119 | MGBX |
LDO/USDT | $0.3747 | $301,177 | 10:57:09 24/04/2026 |
| 120 | Binance |
LDO/USDC | $0.3746 | $287,160 | 10:56:54 24/04/2026 |
| 121 | BlockFin |
LDO/USDT | $0.3746 | $285,471 | 10:57:11 24/04/2026 |
| 122 | BITmarkets |
LDO/USDT | $0.3769 | $283,721 | 11:00:12 24/04/2026 |
| 123 | BTSE |
LDO/USDT | $0.3743 | $283,020 | 10:54:07 24/04/2026 |
| 124 | Binance |
LDO/TRY | $0.3740 | $280,285 | 10:56:42 24/04/2026 |
| 125 | B2Z Exchange |
LDO/USDT | $0.3769 | $274,003 | 11:00:12 24/04/2026 |
| 126 |  Bitazza |
LDO/USDT | $0.3760 | $251,130 | 11:00:08 24/04/2026 |
| 127 | BingX |
LDO/USDT | $0.3744 | $249,738 | 10:57:08 24/04/2026 |
| 128 |  Backpack Exchange |
LDO/USDC | $0.3733 | $248,597 | 10:57:15 24/04/2026 |
| 129 | Gate |
LDO/USDT | $0.3744 | $242,645 | 10:56:54 24/04/2026 |
| 130 | Biconomy.com |
LDO/USDC | $0.3745 | $223,558 | 10:54:07 24/04/2026 |
| 131 | idax exchange |
LDO/USDT | $0.3764 | $223,379 | 11:00:13 24/04/2026 |
| 132 |  Bitrue |
LDO/USDT | $0.3743 | $221,243 | 10:57:17 24/04/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.3762 | $215,700 | 11:00:12 24/04/2026 |
| 134 | Bitunix |
LDO/USDT | $0.3746 | $211,419 | 10:57:09 24/04/2026 |
| 135 |  Kraken |
LDO/USD | $0.3740 | $202,066 | 10:59:59 24/04/2026 |
| 136 | VOOX Exchange |
LDO/USDT | $0.3751 | $194,290 | 10:57:10 24/04/2026 |
| 137 | BitTap |
LDO/USDT | $0.3761 | $184,249 | 11:00:12 24/04/2026 |
| 138 |  BigONE |
LDO/USDT | $0.3741 | $182,550 | 10:57:08 24/04/2026 |
| 139 | MEXC |
LDO/USDT | $0.3747 | $179,155 | 10:54:11 24/04/2026 |
| 140 | KuCoin |
LDO/USDT | $0.3757 | $178,412 | 10:59:53 24/04/2026 |
| 141 |  BloFin |
LDO/USDT | $0.3741 | $169,962 | 10:57:08 24/04/2026 |
| 142 |  Tebbit |
LDO/USDT | $0.3757 | $168,895 | 11:00:16 24/04/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3762 | $150,387 | 10:57:11 24/04/2026 |
| 144 | BYDFi |
LDO/USDT | $0.3761 | $147,502 | 11:00:09 24/04/2026 |
| 145 |  CEEX exchange |
LDO/USDT | $0.3751 | $146,614 | 11:00:09 24/04/2026 |
| 146 | WhiteBIT |
LDO/USDC | $0.3744 | $142,234 | 10:57:11 24/04/2026 |
| 147 | BloFin |
LDO/USDT | $0.3741 | $139,789 | 10:57:16 24/04/2026 |
| 148 |  ZKE |
LDO/USDT | $0.3764 | $134,084 | 11:00:13 24/04/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.3740 | $129,392 | 10:57:10 24/04/2026 |
| 150 |  GroveX |
LDO/USDT | $0.3739 | $128,305 | 10:54:08 24/04/2026 |
| 151 | NovaEx |
LDO/USDT | $0.3755 | $114,764 | 11:00:16 24/04/2026 |
| 152 |  Lighter |
LDO/USDC | $0.3739 | $112,701 | 10:57:15 24/04/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3758 | $112,001 | 11:00:15 24/04/2026 |
| 154 |  Bitstamp by Robinhood |
LDO/USD | $0.3737 | $106,993 | 10:59:23 24/04/2026 |
| 155 |  EXMO |
LDO/USDT | $0.3741 | $102,439 | 10:57:08 24/04/2026 |
| 156 |  EXMO.ME |
LDO/USDT | $0.3741 | $102,439 | 10:57:07 24/04/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.3751 | $100,709 | 10:57:11 24/04/2026 |
| 158 |  SecondBTC |
LDO/USDT | $0.3748 | $99,519.82 | 10:57:07 24/04/2026 |
| 159 |  CoinTR |
LDO/TRY | $0.3746 | $95,084.17 | 10:57:08 24/04/2026 |
| 160 |  CoinEx |
LDO/USDT | $0.3760 | $94,413.98 | 10:59:53 24/04/2026 |
| 161 | KCEX |
LDO/USDT | $0.3747 | $93,908.13 | 10:57:09 24/04/2026 |
| 162 | DigiFinex |
LDO/USDT | $0.3740 | $92,781.26 | 10:54:07 24/04/2026 |
| 163 |  Aster |
LDO/USDT | $0.3740 | $91,443.26 | 10:54:15 24/04/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.3741 | $77,764.16 | 10:57:07 24/04/2026 |
| 165 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3744 | $68,160.61 | 10:33:35 24/04/2026 |
| 166 | BitMart |
LDO/USDC | $0.3748 | $66,358.52 | 10:57:11 24/04/2026 |
| 167 | Bitrue |
LDO/USDT | $0.3741 | $60,642.92 | 10:57:07 24/04/2026 |
| 168 |  BitKan |
LDO/USDT | $0.3761 | $60,316.07 | 11:00:09 24/04/2026 |
| 169 | Bitcastle |
LDO/USDT | $0.3761 | $58,025.16 | 11:00:09 24/04/2026 |
| 170 | NovaEx |
LDO/USDC | $0.3757 | $56,366.14 | 11:00:12 24/04/2026 |
| 171 |  KoinBX |
LDO/INR | $0.3876 | $56,261.64 | 11:00:10 24/04/2026 |
| 172 |  Cryptomus |
LDO/USDT | $0.3757 | $55,106.85 | 11:00:16 24/04/2026 |
| 173 | Cofinex |
LDO/USDT | $0.3759 | $54,730.29 | 11:00:08 24/04/2026 |
| 174 | MEXC |
LDO/USDC | $0.3749 | $54,721.54 | 10:54:11 24/04/2026 |
| 175 | Binance |
LDO/FDUSD | $0.3745 | $54,592.01 | 10:56:54 24/04/2026 |
| 176 | EXMO |
LDO/USDC | $0.3740 | $54,103.74 | 10:57:08 24/04/2026 |
| 177 | EXMO.ME |
LDO/USDC | $0.3740 | $54,103.74 | 10:57:07 24/04/2026 |
| 178 |  ICRYPEX |
LDO/USDT | $0.3734 | $51,887.01 | 11:00:09 24/04/2026 |
| 179 |  Niza.io |
LDO/USD | $0.3740 | $51,281.88 | 10:57:07 24/04/2026 |
| 180 |  Bithumb |
LDO/KRW | $0.3769 | $50,709.66 | 10:59:53 24/04/2026 |
| 181 | CoinTR |
LDO/USDT | $0.3745 | $49,498.30 | 10:57:08 24/04/2026 |
| 182 |  Coinbase International Exchange |
LDO/USDC | $0.3756 | $49,000.39 | 11:00:15 24/04/2026 |
| 183 | WhiteBIT |
LDO/EUR | $0.3743 | $46,827.87 | 10:57:11 24/04/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3763 | $45,758.98 | 11:00:10 24/04/2026 |
| 185 |  BtcTurk | Kripto |
LDO/TRY | $0.3824 | $45,641.34 | 10:57:23 24/04/2026 |
| 186 |  XT.COM |
LDO/USDT | $0.3747 | $36,396.67 | 10:57:10 24/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3748 | $36,396.19 | 10:32:11 24/04/2026 |
| 188 | Kraken |
LDO/EUR | $0.3795 | $35,917.80 | 10:59:28 24/04/2026 |
| 189 |  Bit2Me |
LDO/EUR | $0.3795 | $33,507.50 | 10:57:09 24/04/2026 |
| 190 | Bit2Me |
LDO/USDC | $0.3746 | $31,791.84 | 10:57:09 24/04/2026 |
| 191 |  Deepcoin |
LDO/USDT | $0.3745 | $30,056.39 | 10:57:07 24/04/2026 |
| 192 | Bitrue |
LDO/USDC | $0.3750 | $29,965.14 | 10:57:07 24/04/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3746 | $29,951.80 | 10:58:58 24/04/2026 |
| 194 | BtcTurk | Kripto |
LDO/USDT | $0.3881 | $26,562.28 | 10:57:23 24/04/2026 |
| 195 |  Blynex |
LDO/USDT | $0.3739 | $26,168.29 | 10:54:07 24/04/2026 |
| 196 | BITmarkets |
LDO/USDC | $0.3750 | $25,448.63 | 11:00:12 24/04/2026 |
| 197 | B2Z Exchange |
LDO/USDC | $0.3750 | $25,448.01 | 11:00:12 24/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3758 | $24,552.22 | 10:18:47 24/04/2026 |
| 199 |  PointPay |
LDO/USDT | $0.3743 | $22,341.56 | 10:57:11 24/04/2026 |
| 200 |  Dzengi.com |
LDO/USD | $0.3733 | $22,001.90 | 11:00:07 24/04/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.3750 | $21,607.05 | 11:00:07 24/04/2026 |
| 202 | Bybit |
LDO/USDC | $0.3733 | $19,262.70 | 10:54:08 24/04/2026 |
| 203 |  WEEX |
LDO/USDT | $0.3744 | $17,480.92 | 10:57:12 24/04/2026 |
| 204 |  Curve (Ethereum) |
LDO/WETH | $0.3758 | $17,329.10 | 10:45:47 24/04/2026 |
| 205 | BVOX |
LDO/USDT | $0.3746 | $15,641.32 | 10:57:09 24/04/2026 |
| 206 |  Crypto.com Exchange |
LDO/USD | $0.3751 | $13,665.12 | 10:57:08 24/04/2026 |
| 207 | KuCoin |
LDO/USDC | $0.3742 | $12,681.04 | 10:59:53 24/04/2026 |
| 208 | Gate |
LDO/USDC | $0.3748 | $12,389.03 | 10:56:24 24/04/2026 |
| 209 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3729 | $12,323.29 | 10:58:47 24/04/2026 |
| 210 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,311.25 | $10,533.74 | 10:30:23 24/04/2026 |
| 211 | SunX |
LDO/USDT | $0.3757 | $10,479.71 | 11:00:18 24/04/2026 |
| 212 |  CEX.IO |
LDO/USDT | $0.3748 | $10,304.06 | 10:54:07 24/04/2026 |
| 213 | Niza.io |
LDO/EUR | $0.3795 | $8,950.42 | 10:57:07 24/04/2026 |
| 214 |  SmarDex |
LDO/USDT | $0.3743 | $7,214.11 | 10:57:11 24/04/2026 |
| 215 |  Binance TH |
LDO/USDT | $0.3748 | $6,876.00 | 10:57:11 24/04/2026 |
| 216 |  Azbit |
LDO/USDT | $0.3749 | $6,404.02 | 10:57:12 24/04/2026 |
| 217 |  BiFinance |
LDO/USDT | $0.3744 | $5,293.45 | 10:54:09 24/04/2026 |
| 218 |  LATOKEN |
LDO/USDT | $0.3797 | $4,952.85 | 10:54:08 24/04/2026 |
| 219 | Crypto.com Exchange |
LDO/USDT | $0.3743 | $4,646.03 | 10:57:08 24/04/2026 |
| 220 |  Ulink |
LDO/USDT | $0.3757 | $4,643.41 | 11:00:19 24/04/2026 |
| 221 | Lighter |
LDO/USDC | $0.3855 | $4,542.94 | 10:57:07 24/04/2026 |
| 222 | Bitstamp by Robinhood |
LDO/EUR | $0.3756 | $4,450.96 | 10:59:53 24/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,303.31 | $4,225.97 | 09:53:11 24/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3750 | $4,194.67 | 10:32:05 24/04/2026 |
| 225 |  WOO X |
LDO/USDT | $0.3741 | $4,092.20 | 10:54:15 24/04/2026 |
| 226 |  Bitso |
LDO/USD | $0.3799 | $3,803.87 | 10:59:53 24/04/2026 |
| 227 |  Bitkub |
LDO/THB | $0.3704 | $3,522.02 | 10:57:11 24/04/2026 |
| 228 |  Kanga Exchange |
LDO/USDC | $0.3740 | $3,450.62 | 10:57:11 24/04/2026 |
| 229 |  TRIV |
LDO/IDR | $0.3764 | $2,573.93 | 11:00:15 24/04/2026 |
| 230 | TRIV |
LDO/USDT | $0.3757 | $2,573.87 | 11:00:15 24/04/2026 |
| 231 |  XBO.com |
LDO/USDT | $0.3746 | $1,885.22 | 10:54:07 24/04/2026 |
| 232 | Kanga Exchange |
LDO/USDT | $0.3745 | $1,863.85 | 10:57:11 24/04/2026 |
| 233 | PointPay |
LDO/USDC | $0.3733 | $1,659.10 | 10:57:11 24/04/2026 |
| 234 |  Indodax |
LDO/IDR | $0.3761 | $1,641.78 | 10:59:53 24/04/2026 |
| 235 | WEEX |
LDO/USDC | $0.3740 | $1,613.11 | 10:57:12 24/04/2026 |
| 236 | Backpack Exchange |
LDO/USDC | $0.3891 | $1,423.09 | 10:57:11 24/04/2026 |
| 237 |  Coinone |
LDO/KRW | $0.3799 | $1,331.35 | 10:56:23 24/04/2026 |
| 238 | Crypto.com Exchange |
LDO/USD | $0.3740 | $1,201.52 | 10:45:16 24/04/2026 |
| 239 |  CoinDCX |
LDO/INR | $0.3967 | $1,174.45 | 11:00:11 24/04/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.3731 | $857.28 | 11:00:12 24/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3774 | $752.88 | 10:38:35 24/04/2026 |
| 242 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3797 | $666.24 | 09:48:59 24/04/2026 |
| 243 | OKX |
LDO/USD | $0.3737 | $597.41 | 10:56:23 24/04/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.3746 | $580.80 | 11:00:11 24/04/2026 |
| 245 |  Flipster |
LDO/USDT | $0.3733 | $522.70 | 11:00:15 24/04/2026 |
| 246 |  Uniswap v2 |
LDO/WETH | $0.3803 | $504.41 | 09:16:35 24/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3764 | $407.12 | 10:46:11 24/04/2026 |
| 248 |  Foxbit |
LDO/BRL | $0.3764 | $382.03 | 10:57:12 24/04/2026 |
| 249 |  Young Platform |
LDO/EUR | $0.3760 | $363.42 | 11:00:09 24/04/2026 |
| 250 |  Tokocrypto |
LDO/USDT | $0.3747 | $353.41 | 10:57:08 24/04/2026 |
| 251 | Bitazza |
LDO/THB | $0.3840 | $339.60 | 11:00:08 24/04/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.3771 | $290.03 | 10:59:23 24/04/2026 |
| 253 | Bitcoiva |
LDO/INR | $0.3755 | $284.16 | 11:00:08 24/04/2026 |
| 254 |  Coins.ph |
LDO/PHP | $0.7071 | $180.37 | 10:57:09 24/04/2026 |
| 255 | SushiSwap (Ethereum) |
KP3R/LDO | $1.19 | $125.05 | 04:33:11 24/04/2026 |
| 256 |  Gemini |
LDO/USD | $0.3770 | $112.36 | 10:59:53 24/04/2026 |
| 257 |  Korbit |
LDO/KRW | $0.3807 | $109.93 | 10:54:08 24/04/2026 |
| 258 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 259 | OKX |
LDO/USDC | $0.3760 | $100.03 | 10:56:23 24/04/2026 |
| 260 | OKX |
LDO/EUR | $0.3740 | $81.62 | 10:56:23 24/04/2026 |
| 261 |  NovaDAX |
LDO/BRL | $0.3723 | $70.64 | 11:00:11 24/04/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,242.00 | $33.33 | 02:40:35 24/04/2026 |
| 263 | CEX.IO |
LDO/EUR | $0.3756 | $30.99 | 10:54:07 24/04/2026 |
| 264 | CEX.IO |
LDO/USDC | $0.3749 | $24.05 | 10:54:07 24/04/2026 |
| 265 |  Bitfinex |
LDO/USDT | $0.3921 | $20.44 | 10:57:16 24/04/2026 |
| 266 | CEX.IO |
LDO/USD | $0.3750 | $18.99 | 10:54:07 24/04/2026 |
| 267 | Bitfinex |
LDO/USDT | $0.3782 | $1.22 | 10:59:24 24/04/2026 |
| 268 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 10:59:24 24/04/2026 |
| 269 |  ZebPay |
LDO/INR | $0.3826 | $1.04 | 11:00:07 24/04/2026 |
| 270 |  Giottus |
LDO/INR | $0.5305 | $0.2802 | 10:51:11 24/04/2026 |
| 271 |  HitBTC |
LDO/USDC | $0.3080 | $0 | 10:57:11 24/04/2026 |
| 272 | HitBTC |
LDO/USDT | $0.3084 | $0 | 10:57:11 24/04/2026 |
| 273 | HitBTC |
LDO/USDT | $1.18 | $0 | 10:57:15 24/04/2026 |
| 274 |  WazirX |
LDO/USDT | $0.3641 | $0 | 11:00:10 24/04/2026 |
| 275 |  CoinJar |
LDO/AUD | $0.3665 | $0 | 11:00:28 24/04/2026 |
| 276 | CoinJar |
LDO/GBP | $0.4506 | $0 | 11:00:28 24/04/2026 |
| 277 | CoinJar |
LDO/USD | $0.3534 | $0 | 11:00:28 24/04/2026 |
| 278 | CoinJar |
LDO/USDC | $0.3743 | $0 | 11:00:28 24/04/2026 |
| 279 | Tokocrypto |
LDO/USDC | $0.3746 | $0 | 10:57:08 24/04/2026 |
| 280 | Giottus |
LDO/USDT | $0.3742 | $0 | 10:51:11 24/04/2026 |
| 281 | WOO X |
LDO/USDT | $0.3747 | $0 | 10:54:07 24/04/2026 |
| 282 |  LCX Exchange |
LDO/EUR | $0.3253 | $0 | 10:54:07 24/04/2026 |
| 283 | Aster |
LDO/USD | $0.3740 | $0 | 10:54:15 24/04/2026 |
| 284 | SmarDex |
WMATIC/LDO | $0.1277 | $0 | 10:57:11 24/04/2026 |
| 285 |  Gate US |
LDO/USDT | $0.3759 | $0 | 11:00:11 24/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 24/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,503,643 với tỷ giá $0.3740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.