Lido DAO LDO
Xếp hạng #113
09:19:00 07/07/2026
Giá Lido DAO (LDO)
$0.2841 4.66%
0.000004456 BTC
7,498 VND
Thấp: $0.2615
Cao: $0.2862
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.2818 | $190,712,924 | 09:00:09 07/07/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.2823 | $153,520,679 | 08:57:17 07/07/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2822 | $54,740,276 | 09:00:15 07/07/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2822 | $27,824,530 | 08:57:16 07/07/2026 |
| 5 |  Binance |
LDO/USDT | $0.2820 | $15,265,532 | 08:54:17 07/07/2026 |
| 6 |  Aivora Exchange |
LDO/USDT | $0.2818 | $15,085,019 | 09:00:18 07/07/2026 |
| 7 |  FameEX |
LDO/USDT | $0.2822 | $13,606,333 | 08:57:19 07/07/2026 |
| 8 |  OrangeX |
LDO/USDT | $0.2822 | $11,894,187 | 08:57:15 07/07/2026 |
| 9 |  AscendEX |
LDO/USDT | $0.2818 | $11,118,289 | 08:48:15 07/07/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,107,017 | 08:51:15 07/07/2026 |
| 11 |  EagleX |
LDO/USDT | $0.2577 | $10,037,001 | 03:57:08 03/07/2026 |
| 12 |  Ju.com |
LDO/USDT | $0.2819 | $8,860,940 | 08:54:16 07/07/2026 |
| 13 |  ASTX |
LDO/USDT | $0.2819 | $7,983,829 | 09:00:16 07/07/2026 |
| 14 |  LBank |
LDO/USDT | $0.2821 | $7,949,615 | 08:57:17 07/07/2026 |
| 15 |  Ekbit |
LDO/USDT | $0.2819 | $7,936,128 | 09:00:15 07/07/2026 |
| 16 |  AstralX |
LDO/USDT | $0.2818 | $7,305,660 | 09:00:11 07/07/2026 |
| 17 |  YUBIT |
LDO/USDT | $0.2818 | $6,862,091 | 08:57:08 07/07/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2823 | $6,558,647 | 08:57:16 07/07/2026 |
| 19 |  Grvt |
LDO/USDT | $0.2686 | $6,503,916 | 18:00:16 06/07/2026 |
| 20 |  Bybit |
LDO/USDT | $0.2819 | $5,872,784 | 08:54:16 07/07/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2823 | $5,677,441 | 08:57:18 07/07/2026 |
| 22 |  BVOX |
LDO/USDT | $0.2823 | $5,052,980 | 08:57:15 07/07/2026 |
| 23 |  WhiteBIT |
LDO/USDT | $0.2829 | $4,910,845 | 08:57:15 07/07/2026 |
| 24 |  BiKing |
LDO/USDT | $0.2819 | $4,739,987 | 09:00:16 07/07/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.2820 | $4,145,960 | 08:57:15 07/07/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2820 | $3,715,505 | 09:00:14 07/07/2026 |
| 27 |  B2Z Exchange |
LDO/USD | $0.2814 | $3,416,797 | 09:00:16 07/07/2026 |
| 28 |  BTSE |
LDO/USDT | $0.2824 | $3,400,818 | 08:51:15 07/07/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2813 | $3,313,762 | 09:00:15 07/07/2026 |
| 30 |  BitMart |
LDO/USDT | $0.2823 | $3,200,311 | 08:57:12 07/07/2026 |
| 31 |  Ourbit |
LDO/USDT | $0.2823 | $3,067,913 | 08:57:17 07/07/2026 |
| 32 |  idax exchange |
LDO/USDT | $0.2819 | $2,812,900 | 09:00:18 07/07/2026 |
| 33 |  WHXEX |
LDO/USDT | $0.2819 | $2,808,241 | 08:54:16 07/07/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.2817 | $2,780,217 | 09:00:16 07/07/2026 |
| 35 |  YEX |
LDO/USDT | $0.2822 | $2,681,297 | 08:57:16 07/07/2026 |
| 36 |  WOO X Pro |
LDO/USDT | $0.2818 | $2,573,176 | 09:00:07 07/07/2026 |
| 37 |  CoinChief |
LDO/USDT | $0.2822 | $2,546,014 | 08:57:09 07/07/2026 |
| 38 |  MEXC |
LDO/USDT | $0.2823 | $2,512,210 | 08:57:15 07/07/2026 |
| 39 |  CZR Exchange |
LDO/USDT | $0.2818 | $2,398,043 | 09:00:17 07/07/2026 |
| 40 |  DigiFinex |
LDO/USDT | $0.2828 | $2,191,829 | 09:00:17 07/07/2026 |
| 41 |  HTX |
LDO/USDT | $0.2813 | $2,015,461 | 08:59:55 07/07/2026 |
| 42 |  CRMClick |
LDO/USDT | $0.2813 | $2,015,353 | 09:00:08 07/07/2026 |
| 43 |  Hyperliquid |
LDO/USDC | $0.2829 | $1,982,925 | 08:57:26 07/07/2026 |
| 44 |  Tapbit |
LDO/USDT | $0.2822 | $1,768,261 | 08:57:15 07/07/2026 |
| 45 |  Zoomex |
LDO/USDT | $0.2820 | $1,762,337 | 08:57:15 07/07/2026 |
| 46 | Binance |
LDO/USDT | $0.2822 | $1,732,613 | 08:56:42 07/07/2026 |
| 47 |  BitradeX |
LDO/USDT | $0.2822 | $1,706,172 | 08:57:15 07/07/2026 |
| 48 |  Bitget |
LDO/USDT | $0.2817 | $1,674,959 | 08:54:16 07/07/2026 |
| 49 |  Cofinex |
LDO/USDT | $0.2817 | $1,674,342 | 09:00:17 07/07/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2818 | $1,642,884 | 09:00:07 07/07/2026 |
| 51 |  Hotcoin |
LDO/USDT | $0.2822 | $1,626,982 | 08:57:20 07/07/2026 |
| 52 | BiKing |
LDO/USDT | $0.2825 | $1,625,243 | 09:00:11 07/07/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.2808 | $1,568,681 | 09:00:07 07/07/2026 |
| 54 |  KuCoin |
LDO/USDT | $0.2821 | $1,322,471 | 08:54:19 07/07/2026 |
| 55 |  SunX |
LDO/USDT | $0.2568 | $1,186,653 | 09:03:16 07/07/2026 |
| 56 |  BitDelta |
LDO/USDT | $0.2818 | $1,183,551 | 09:00:08 07/07/2026 |
| 57 |  BYDFi |
LDO/USDT | $0.2826 | $1,177,470 | 09:00:16 07/07/2026 |
| 58 | CoinUp.io |
LDO/USDT | $0.2823 | $1,106,042 | 08:57:11 07/07/2026 |
| 59 | B2Z Exchange |
LDO/USD | $0.2822 | $1,086,923 | 09:00:07 07/07/2026 |
| 60 | BITmarkets |
LDO/USD | $0.2822 | $1,086,920 | 09:00:12 07/07/2026 |
| 61 |  Poloniex |
LDO/USDT | $0.2808 | $1,050,526 | 08:59:23 07/07/2026 |
| 62 |  Bitcastle |
LDO/USDT | $0.2817 | $987,958 | 09:00:16 07/07/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.2818 | $950,656 | 09:00:15 07/07/2026 |
| 64 | EagleX |
LDO/USDT | $0.2584 | $914,417 | 07:00:19 03/07/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2822 | $910,030 | 08:57:15 07/07/2026 |
| 66 | OrangeX |
LDO/USDT | $0.2818 | $877,384 | 08:57:08 07/07/2026 |
| 67 |  P2B |
LDO/USDT | $0.2824 | $872,560 | 08:57:11 07/07/2026 |
| 68 |  BTCC |
LDO/USDT | $0.2822 | $866,296 | 08:57:08 07/07/2026 |
| 69 |  EasiCoin |
LDO/USDT | $0.2819 | $858,142 | 09:00:16 07/07/2026 |
| 70 |  4E |
LDO/USDT | $0.2817 | $857,601 | 09:00:07 07/07/2026 |
| 71 |  Bitunix |
LDO/USDT | $0.2822 | $841,347 | 08:57:17 07/07/2026 |
| 72 |  KTX |
LDO/USDT | $0.2815 | $829,080 | 09:00:15 07/07/2026 |
| 73 | Bybit |
LDO/USDT | $0.2822 | $825,817 | 08:54:11 07/07/2026 |
| 74 |  Bitbase |
LDO/USDT | $0.2801 | $818,671 | 08:36:17 07/07/2026 |
| 75 | WhiteBIT |
LDO/USDT | $0.2825 | $808,099 | 08:57:10 07/07/2026 |
| 76 | Hotcoin |
LDO/USDT | $0.2823 | $776,537 | 08:53:59 07/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2820 | $746,252 | 08:59:11 07/07/2026 |
| 78 |  Gate |
LDO/USDT | $0.2824 | $731,715 | 08:54:19 07/07/2026 |
| 79 |  ApeX Omni |
LDO/USDT | $0.2822 | $690,329 | 09:03:16 07/07/2026 |
| 80 |  BitGW Exchange |
LDO/USDT | $0.2825 | $674,138 | 09:00:11 07/07/2026 |
| 81 |  OKX |
LDO/USDT | $0.2820 | $671,265 | 08:56:23 07/07/2026 |
| 82 |  Gems Trade |
LDO/USDT | $0.2820 | $671,211 | 08:57:13 07/07/2026 |
| 83 |  AlphaX |
LDO/USDT | $0.2818 | $643,001 | 09:00:17 07/07/2026 |
| 84 |  Phemex |
LDO/USDT | $0.2820 | $612,906 | 08:57:17 07/07/2026 |
| 85 |  Bitstamp by Robinhood |
LDO/USD | $0.2805 | $607,390 | 08:59:23 07/07/2026 |
| 86 |  BlockFin |
LDO/USDT | $0.2818 | $595,113 | 09:00:15 07/07/2026 |
| 87 | LBank |
LDO/USDT | $0.2823 | $585,567 | 08:57:11 07/07/2026 |
| 88 |  GroveX |
LDO/USDT | $0.2822 | $578,924 | 09:00:09 07/07/2026 |
| 89 | Phemex |
LDO/USDT | $0.2828 | $567,097 | 08:57:09 07/07/2026 |
| 90 |  Pionex |
LDO/USDT | $0.2823 | $548,626 | 08:57:07 07/07/2026 |
| 91 | BlockFin |
LDO/USDT | $0.2820 | $541,241 | 09:00:07 07/07/2026 |
| 92 |  IBIT Global |
LDO/USDT | $0.2819 | $539,303 | 09:00:11 07/07/2026 |
| 93 |  KCEX |
LDO/USDT | $0.2822 | $504,564 | 08:57:15 07/07/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.2823 | $502,277 | 08:57:08 07/07/2026 |
| 95 | YEX |
LDO/USDT | $0.2818 | $485,526 | 09:00:12 07/07/2026 |
| 96 |  Picol |
LDO/USDT | $0.2819 | $484,306 | 09:00:10 07/07/2026 |
| 97 |  x.me Exchange |
LDO/USDT | $0.2821 | $478,189 | 09:00:17 07/07/2026 |
| 98 | Toobit |
LDO/USDT | $0.2823 | $473,576 | 08:57:08 07/07/2026 |
| 99 | Binance |
LDO/FDUSD | $0.2823 | $471,069 | 08:56:42 07/07/2026 |
| 100 |  Bitrue |
LDO/USDT | $0.2823 | $457,065 | 08:57:17 07/07/2026 |
| 101 |  Hibt |
LDO/USDT | $0.2808 | $454,354 | 08:45:08 07/07/2026 |
| 102 | Ju.com |
LDO/USDT | $0.2818 | $414,869 | 08:54:07 07/07/2026 |
| 103 |  UZX |
LDO/USDT | $0.2823 | $414,082 | 08:57:11 07/07/2026 |
| 104 | FameEX |
LDO/USDT | $0.2822 | $413,228 | 08:57:12 07/07/2026 |
| 105 |  Paribu |
LDO/TRY | $0.2818 | $396,046 | 09:02:23 07/07/2026 |
| 106 | Binance |
LDO/TRY | $0.2805 | $393,344 | 08:56:42 07/07/2026 |
| 107 |  BloFin |
LDO/USDT | $0.2810 | $380,592 | 08:45:16 07/07/2026 |
| 108 |  MGBX |
LDO/USDT | $0.2820 | $349,146 | 08:57:16 07/07/2026 |
| 109 | Tapbit |
LDO/USDT | $0.2823 | $344,214 | 08:57:09 07/07/2026 |
| 110 | idax exchange |
LDO/USDC | $0.2820 | $338,521 | 09:00:13 07/07/2026 |
| 111 | TruBit Pro Exchange |
LDO/USDT | $0.2818 | $331,617 | 09:00:10 07/07/2026 |
| 112 | BloFin |
LDO/USDT | $0.2826 | $324,841 | 08:57:08 07/07/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.2817 | $319,604 | 09:00:12 07/07/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.2817 | $319,529 | 09:00:07 07/07/2026 |
| 115 | BTSE |
LDO/USDT | $0.2819 | $317,203 | 08:51:07 07/07/2026 |
| 116 | Echobit |
LDO/USDT | $0.2823 | $303,618 | 08:57:08 07/07/2026 |
| 117 | Binance |
LDO/USDC | $0.2820 | $296,821 | 08:56:54 07/07/2026 |
| 118 |  Websea |
LDO/USDT | $0.2824 | $282,056 | 08:57:12 07/07/2026 |
| 119 |  Coinbase Exchange |
LDO/USD | $0.2820 | $266,781 | 08:56:30 07/07/2026 |
| 120 | Biconomy.com |
LDO/USDT | $0.2823 | $251,146 | 08:57:07 07/07/2026 |
| 121 | Zoomex |
LDO/USDT | $0.2823 | $247,627 | 08:51:08 07/07/2026 |
| 122 | Bitget |
LDO/USDT | $0.2821 | $229,139 | 08:54:12 07/07/2026 |
| 123 |  Lighter |
LDO/USDC | $0.2825 | $222,912 | 09:00:15 07/07/2026 |
| 124 |  BitTap |
LDO/USDT | $0.2822 | $216,559 | 08:57:17 07/07/2026 |
| 125 |  Bitazza |
LDO/USDT | $0.2820 | $216,522 | 09:00:12 07/07/2026 |
| 126 |  CEEX exchange |
LDO/USDT | $0.2818 | $206,804 | 09:00:12 07/07/2026 |
| 127 |  ZKE |
LDO/USDC | $0.2817 | $203,180 | 09:00:12 07/07/2026 |
| 128 | Gate |
LDO/USDT | $0.2822 | $198,525 | 08:56:54 07/07/2026 |
| 129 |  AEGET |
LDO/USDT | $0.2819 | $195,818 | 09:00:16 07/07/2026 |
| 130 |  Binance TR |
LDO/TRY | $0.2805 | $191,155 | 08:57:13 07/07/2026 |
| 131 | KuCoin |
LDO/USDT | $0.2821 | $190,890 | 08:56:23 07/07/2026 |
| 132 |  BigONE |
LDO/USDT | $0.2808 | $177,104 | 08:54:07 07/07/2026 |
| 133 | CZR Exchange |
LDO/USDT | $0.2823 | $175,105 | 08:57:11 07/07/2026 |
| 134 | ASTX |
LDO/USDT | $0.2817 | $173,577 | 09:00:08 07/07/2026 |
| 135 |  CoinEx |
LDO/USDT | $0.2818 | $165,583 | 08:59:53 07/07/2026 |
| 136 | Biconomy.com |
LDO/USDC | $0.2823 | $158,081 | 08:57:07 07/07/2026 |
| 137 | Ourbit |
LDO/USDT | $0.2822 | $157,692 | 08:54:07 07/07/2026 |
| 138 |  Backpack Exchange |
LDO/USDC | $0.2821 | $152,919 | 08:57:15 07/07/2026 |
| 139 | WOO X Pro |
LDO/USDT | $0.2820 | $148,953 | 09:00:16 07/07/2026 |
| 140 |  Kraken |
LDO/USD | $0.2830 | $148,113 | 08:59:25 07/07/2026 |
| 141 | MEXC |
LDO/USDT | $0.2823 | $143,441 | 08:57:10 07/07/2026 |
| 142 | AscendEX |
LDO/USDT | $0.2829 | $140,543 | 08:48:08 07/07/2026 |
| 143 | idax exchange |
LDO/USDT | $0.2819 | $139,715 | 09:00:13 07/07/2026 |
| 144 |  BtcTurk | Kripto |
LDO/TRY | $0.2801 | $135,480 | 08:59:23 07/07/2026 |
| 145 | BitTap |
LDO/USDT | $0.2818 | $123,335 | 09:00:15 07/07/2026 |
| 146 |  Tebbit |
LDO/USDT | $0.2819 | $115,008 | 09:00:16 07/07/2026 |
| 147 |  CoinTR |
LDO/TRY | $0.2806 | $113,122 | 09:00:11 07/07/2026 |
| 148 | EasiCoin |
LDO/USDT | $0.2818 | $112,973 | 09:00:07 07/07/2026 |
| 149 |  BingX |
LDO/USDT | $0.2822 | $107,397 | 08:57:08 07/07/2026 |
| 150 | Bitunix |
LDO/USDT | $0.2823 | $107,012 | 08:57:09 07/07/2026 |
| 151 | DigiFinex |
LDO/USDT | $0.2824 | $105,281 | 09:00:10 07/07/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2820 | $91,473.62 | 09:00:16 07/07/2026 |
| 153 |  SecondBTC |
LDO/USDT | $0.2826 | $90,194.57 | 09:00:12 07/07/2026 |
| 154 | Pionex |
LDO/USDT | $0.2823 | $86,925.72 | 08:57:16 07/07/2026 |
| 155 | x.me Exchange |
LDO/USDT | $0.2808 | $85,347.66 | 09:00:12 07/07/2026 |
| 156 | ZKE |
LDO/USDT | $0.2819 | $83,767.61 | 09:00:12 07/07/2026 |
| 157 | BYDFi |
LDO/USDT | $0.2818 | $82,743.09 | 08:54:07 07/07/2026 |
| 158 | Kraken |
LDO/EUR | $0.2804 | $80,525.39 | 08:59:25 07/07/2026 |
| 159 |  BitKan |
LDO/USDT | $0.2822 | $79,000.97 | 09:00:08 07/07/2026 |
| 160 |  Bit2Me |
LDO/EUR | $0.2804 | $72,786.17 | 09:00:12 07/07/2026 |
| 161 |  Coinbase International Exchange |
LDO/USDC | $0.2823 | $69,122.78 | 09:03:15 07/07/2026 |
| 162 |  Bitvavo |
LDO/EUR | $0.2799 | $67,059.67 | 08:57:12 07/07/2026 |
| 163 | BitMart |
LDO/USDC | $0.2824 | $66,295.32 | 08:57:12 07/07/2026 |
| 164 |  KoinBX |
LDO/INR | $0.2927 | $64,757.79 | 09:00:13 07/07/2026 |
| 165 | WhiteBIT |
LDO/USDC | $0.2817 | $63,402.27 | 08:57:10 07/07/2026 |
| 166 | KCEX |
LDO/USDT | $0.2824 | $62,472.72 | 08:57:07 07/07/2026 |
| 167 | BtcTurk | Kripto |
LDO/USDT | $0.2818 | $61,998.46 | 08:59:23 07/07/2026 |
| 168 | MEXC |
LDO/USDC | $0.2822 | $57,171.63 | 08:57:10 07/07/2026 |
| 169 | KoinBX |
LDO/USDT | $0.2818 | $54,258.94 | 09:00:13 07/07/2026 |
| 170 | Cofinex |
LDO/USDT | $0.2821 | $52,027.13 | 09:00:11 07/07/2026 |
| 171 |  Dzengi.com |
LDO/USD | $0.2806 | $50,309.00 | 08:57:12 07/07/2026 |
| 172 | Bitcastle |
LDO/USDT | $0.2818 | $48,216.79 | 09:00:08 07/07/2026 |
| 173 | CoinTR |
LDO/USDT | $0.2815 | $42,912.97 | 09:00:11 07/07/2026 |
| 174 |  Extended |
LDO/USD | $0.2866 | $42,191.11 | 09:03:16 07/07/2026 |
| 175 | Gate |
LDO/USDC | $0.2827 | $41,146.11 | 08:56:24 07/07/2026 |
| 176 |  EXMO.ME |
LDO/USDC | $0.2659 | $40,608.96 | 09:00:07 07/07/2026 |
| 177 |  EXMO |
LDO/USDC | $0.2659 | $40,608.20 | 09:00:11 07/07/2026 |
| 178 | WOO X Pro |
LDO/USDC | $0.2825 | $39,635.86 | 09:00:07 07/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2822 | $39,386.01 | 08:58:11 07/07/2026 |
| 180 |  ICRYPEX |
LDO/USDT | $0.2796 | $38,061.70 | 09:00:07 07/07/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2819 | $36,338.70 | 08:57:10 07/07/2026 |
| 182 |  Niza.io |
LDO/USD | $0.2830 | $35,599.77 | 09:00:12 07/07/2026 |
| 183 | Bitrue |
LDO/USDT | $0.2818 | $34,505.36 | 08:57:07 07/07/2026 |
| 184 |  XBO.com |
LDO/USDT | $0.2818 | $32,163.10 | 09:00:11 07/07/2026 |
| 185 |  Coincall |
LDO/USD | $0.2821 | $31,278.33 | 09:03:15 07/07/2026 |
| 186 | Bitrue |
LDO/USDC | $0.2839 | $29,925.99 | 08:57:07 07/07/2026 |
| 187 |  BiFinance |
LDO/USDT | $0.2817 | $28,148.40 | 08:57:13 07/07/2026 |
| 188 | BITmarkets |
LDO/USDC | $0.2822 | $27,848.56 | 09:00:12 07/07/2026 |
| 189 | B2Z Exchange |
LDO/USDC | $0.2822 | $27,845.37 | 09:00:07 07/07/2026 |
| 190 |  PointPay |
LDO/USDT | $0.2822 | $24,762.86 | 08:54:08 07/07/2026 |
| 191 |  PrimeXBT |
LDO/USDT | $0.2820 | $24,145.12 | 09:03:16 07/07/2026 |
| 192 |  Blynex |
LDO/USDT | $0.2825 | $23,194.45 | 09:00:10 07/07/2026 |
| 193 | Bybit |
LDO/USDC | $0.2814 | $21,492.13 | 08:54:11 07/07/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.2823 | $20,816.25 | 08:57:11 07/07/2026 |
| 195 |  Bitcoiva |
LDO/INR | $0.2946 | $20,117.22 | 09:00:09 07/07/2026 |
| 196 | Niza.io |
LDO/EUR | $0.2804 | $19,352.60 | 09:00:12 07/07/2026 |
| 197 |  Deepcoin |
LDO/USDT | $0.2823 | $19,201.16 | 08:57:10 07/07/2026 |
| 198 |  WEEX |
LDO/USDT | $0.2823 | $18,784.34 | 08:57:11 07/07/2026 |
| 199 |  Bithumb |
LDO/KRW | $0.2747 | $18,771.51 | 08:59:54 07/07/2026 |
| 200 | BVOX |
LDO/USDT | $0.2820 | $17,441.58 | 08:57:07 07/07/2026 |
| 201 |  Curve (Ethereum) |
LDO/WETH | $0.2799 | $16,653.08 | 08:12:59 07/07/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2831 | $15,769.25 | 08:49:34 07/07/2026 |
| 203 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,792.05 | $13,617.47 | 08:49:34 07/07/2026 |
| 204 |  Pacifica |
LDO/USD | $0.2821 | $12,957.46 | 09:03:15 07/07/2026 |
| 205 | SunX |
LDO/USDT | $0.2819 | $12,281.59 | 09:00:18 07/07/2026 |
| 206 | Bitstamp by Robinhood |
LDO/EUR | $0.2799 | $11,702.81 | 08:59:23 07/07/2026 |
| 207 |  BitxEX |
LDO/USDT | $0.2819 | $11,560.13 | 09:00:16 07/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/LDO | $1,804.03 | $10,153.47 | 05:37:23 07/07/2026 |
| 209 | WEEX |
LDO/USDC | $0.2820 | $9,963.22 | 08:57:11 07/07/2026 |
| 210 | Lighter |
LDO/USDC | $0.2761 | $9,426.91 | 09:00:08 07/07/2026 |
| 211 |  Azbit |
LDO/USDT | $0.2820 | $8,621.13 | 08:57:11 07/07/2026 |
| 212 | Bitcoiva |
LDO/USDT | $0.2818 | $7,690.08 | 09:00:09 07/07/2026 |
| 213 |  Kanga Exchange |
LDO/USDT | $0.2830 | $7,649.88 | 09:00:07 07/07/2026 |
| 214 |  Everything.inc |
LDO/USDT | $0.2819 | $7,250.62 | 08:57:09 07/07/2026 |
| 215 | Kanga Exchange |
LDO/USDC | $0.2826 | $7,226.97 | 09:00:07 07/07/2026 |
| 216 |  Crypto.com Exchange |
LDO/USD | $0.2824 | $7,048.35 | 08:57:07 07/07/2026 |
| 217 |  Aster |
LDO/USDT | $0.2858 | $7,004.67 | 08:54:15 07/07/2026 |
| 218 |  NovaDAX |
LDO/BRL | $0.2465 | $6,708.13 | 10:06:07 01/07/2026 |
| 219 |  Ulink |
LDO/USDT | $1.09 | $5,034.28 | 09:00:19 07/07/2026 |
| 220 | MGBX |
LDO/USDT | $0.2823 | $4,922.33 | 08:57:12 07/07/2026 |
| 221 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2829 | $4,797.21 | 08:49:34 07/07/2026 |
| 222 |  HyperPay Futures |
LDO/USDT | $0.2820 | $4,752.74 | 09:03:16 07/07/2026 |
| 223 |  Bitkub |
LDO/THB | $0.2801 | $4,472.43 | 08:57:08 07/07/2026 |
| 224 |  Coinone |
LDO/KRW | $0.2773 | $4,336.20 | 08:59:53 07/07/2026 |
| 225 | Crypto.com Exchange |
LDO/USDT | $0.2815 | $3,684.13 | 08:57:07 07/07/2026 |
| 226 | KuCoin |
LDO/USDC | $0.2801 | $3,262.40 | 08:56:53 07/07/2026 |
| 227 |  Foxbit |
LDO/BRL | $0.2836 | $2,920.57 | 08:57:09 07/07/2026 |
| 228 |  Bitso |
LDO/USD | $0.2799 | $2,915.26 | 08:59:53 07/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2818 | $1,787.06 | 08:59:23 07/07/2026 |
| 230 | OKX |
LDO/USDC | $0.2881 | $1,776.66 | 08:56:23 07/07/2026 |
| 231 |  Aevo |
LDO/USD | $0.2821 | $1,685.65 | 09:03:16 07/07/2026 |
| 232 |  Indodax |
LDO/IDR | $0.2890 | $1,568.05 | 09:02:23 07/07/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2821 | $1,388.35 | 08:49:34 07/07/2026 |
| 234 |  TRIV |
LDO/IDR | $0.2827 | $1,361.46 | 09:00:16 07/07/2026 |
| 235 | TRIV |
LDO/USDT | $0.2818 | $1,361.38 | 09:00:16 07/07/2026 |
| 236 | OKX |
LDO/USD | $0.2687 | $1,099.50 | 08:56:23 07/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.2802 | $1,085.54 | 08:05:23 07/07/2026 |
| 238 | OKX |
LDO/EUR | $0.2814 | $1,042.90 | 08:56:54 07/07/2026 |
| 239 |  Tokocrypto |
LDO/USDT | $0.2823 | $1,012.66 | 08:57:08 07/07/2026 |
| 240 | Crypto.com Exchange |
LDO/USD | $0.2831 | $978.52 | 07:49:39 07/07/2026 |
| 241 |  Flipster |
LDO/USDT | $0.2826 | $901.77 | 09:00:18 07/07/2026 |
| 242 |  ZebPay |
LDO/INR | $0.2927 | $896.93 | 09:00:10 07/07/2026 |
| 243 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2807 | $843.19 | 02:55:11 07/07/2026 |
| 244 |  Bitlo |
LDO/TRY | $0.2818 | $542.23 | 08:57:10 07/07/2026 |
| 245 |  Uniswap v2 |
LDO/WETH | $0.2819 | $474.94 | 08:58:11 07/07/2026 |
| 246 |  CoinDCX |
LDO/USDT | $0.2825 | $238.77 | 09:00:11 07/07/2026 |
| 247 |  Binance TH |
LDO/USDT | $0.2823 | $232.69 | 08:57:09 07/07/2026 |
| 248 | Backpack Exchange |
LDO/USDC | $0.2867 | $180.42 | 08:57:07 07/07/2026 |
| 249 |  Coins.ph |
LDO/PHP | $0.6999 | $178.54 | 08:57:11 07/07/2026 |
| 250 | SushiSwap (Ethereum) |
KP3R/LDO | $0.9112 | $96.71 | 02:01:23 07/07/2026 |
| 251 | CoinDCX |
LDO/INR | $0.2873 | $73.49 | 09:00:11 07/07/2026 |
| 252 |  CEX.IO |
LDO/USDT | $0.2819 | $49.82 | 09:00:08 07/07/2026 |
| 253 | CEX.IO |
LDO/EUR | $0.2829 | $26.05 | 09:00:08 07/07/2026 |
| 254 |  Bitfinex |
LDO/USD | $0.2224 | $25.02 | 21:33:24 03/07/2026 |
| 255 | CEX.IO |
LDO/USDC | $0.2823 | $21.82 | 09:00:08 07/07/2026 |
| 256 | CEX.IO |
LDO/USD | $0.2822 | $21.45 | 09:00:08 07/07/2026 |
| 257 |  Binance.US |
LDO/USDT | $0.2778 | $19.37 | 08:59:53 07/07/2026 |
| 258 | Bitfinex |
LDO/USDT | $0.2326 | $11.37 | 21:33:24 03/07/2026 |
| 259 | EXMO.ME |
LDO/USDT | $0.2726 | $9.74 | 09:00:07 07/07/2026 |
| 260 | EXMO |
LDO/USDT | $0.2726 | $9.74 | 09:00:11 07/07/2026 |
| 261 |  Paradex |
LDO/USD | $0.2725 | $3.92 | 09:03:16 07/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,816.37 | $3.30 | 02:09:35 07/07/2026 |
| 263 | Bitfinex |
LDO/USDT | $0.2670 | $1.07 | 08:57:15 07/07/2026 |
| 264 |  HitBTC |
LDO/USDC | $0.3193 | $0 | 09:00:07 07/07/2026 |
| 265 | HitBTC |
LDO/USDT | $0.3987 | $0 | 09:00:07 07/07/2026 |
| 266 | HitBTC |
LDO/USDT | $0.3045 | $0 | 09:00:15 07/07/2026 |
| 267 |  Korbit |
LDO/KRW | $0.2376 | $0 | 09:00:07 07/07/2026 |
| 268 |  LATOKEN |
LDO/USDT | $0.2607 | $0 | 12:57:11 04/07/2026 |
| 269 |  WazirX |
LDO/USDT | $0.2648 | $0 | 09:03:08 07/07/2026 |
| 270 |  CoinJar |
LDO/AUD | $0.2454 | $0 | 09:00:25 07/07/2026 |
| 271 | CoinJar |
LDO/GBP | $0.4317 | $0 | 09:00:25 07/07/2026 |
| 272 | CoinJar |
LDO/USD | $0.2433 | $0 | 09:00:25 07/07/2026 |
| 273 | CoinJar |
LDO/USDC | $0.2433 | $0 | 09:00:25 07/07/2026 |
| 274 | Tokocrypto |
LDO/USDC | $0.2820 | $0 | 08:57:08 07/07/2026 |
| 275 |  Giottus |
LDO/INR | $0.2956 | $0 | 09:00:10 07/07/2026 |
| 276 | Giottus |
LDO/USDT | $0.2819 | $0 | 09:00:10 07/07/2026 |
| 277 | Bitazza |
LDO/THB | $0.2717 | $0 | 09:00:12 07/07/2026 |
| 278 |  WOO X |
LDO/USDT | $0.2822 | $0 | 08:57:15 07/07/2026 |
| 279 | WOO X |
LDO/USDT | $0.2823 | $0 | 08:57:07 07/07/2026 |
| 280 |  LCX Exchange |
LDO/EUR | $0.3170 | $0 | 04:30:07 02/07/2026 |
| 281 | Aster |
LDO/USD | $0.2858 | $0 | 08:54:15 07/07/2026 |
| 282 | Everything.inc |
WMATIC/LDO | $0.09621 | $0 | 08:57:09 07/07/2026 |
| 283 |  Young Platform |
LDO/EUR | $0.2815 | $0 | 09:00:13 07/07/2026 |
| 284 |  dYdX v4 |
LDO/USD | $0.2738 | $0 | 09:04:16 07/07/2026 |
| 285 |  Orderly |
LDO/USDC | $0.2655 | $0 | 09:03:16 07/07/2026 |
| 286 |  ADEN |
LDO/USDC | $0.2655 | $0 | 09:03:53 07/07/2026 |
| 287 | ADEN |
LDO/USDT | $0.2821 | $0 | 09:03:53 07/07/2026 |
| 288 |  Gate US |
LDO/USDT | $0.2823 | $0 | 09:00:11 07/07/2026 |
| 289 |  CoinMy |
LDO/USDT | $0.5299 | $0 | 09:00:16 07/07/2026 |
| 290 |  MemeMax |
LDO/USDC | $0.2822 | $0 | 09:03:16 07/07/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 07/07/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,712,924 với tỷ giá $0.2818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.