Lido DAO LDO
Xếp hạng #114
22:43:00 08/05/2026
Giá Lido DAO (LDO)
$0.4007 5.99%
0.000005009 BTC
10,584 VND
Thấp: $0.3755
Cao: $0.4054
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.4007 | $260,231,227 | 22:00:10 08/05/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3997 | $225,406,123 | 21:57:18 08/05/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.4004 | $58,680,402 | 22:00:15 08/05/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3997 | $30,320,369 | 21:57:16 08/05/2026 |
| 5 |  BingX |
LDO/USDT | $0.3995 | $28,078,090 | 21:57:15 08/05/2026 |
| 6 |  Binance |
LDO/USDT | $0.4002 | $24,520,911 | 21:54:16 08/05/2026 |
| 7 |  Ekbit |
LDO/USDT | $0.4003 | $23,109,195 | 22:00:15 08/05/2026 |
| 8 |  ASTX |
LDO/USDT | $0.4002 | $22,824,059 | 22:00:16 08/05/2026 |
| 9 |  FameEX |
LDO/USDT | $0.3997 | $21,495,237 | 21:57:18 08/05/2026 |
| 10 |  OrangeX |
LDO/USDT | $0.3998 | $18,970,706 | 21:57:16 08/05/2026 |
| 11 |  ApeX Omni |
LDO/USDT | $0.4004 | $12,180,379 | 22:03:15 08/05/2026 |
| 12 |  LBank |
LDO/USDT | $0.3997 | $12,056,208 | 21:57:15 08/05/2026 |
| 13 |  Bybit |
LDO/USDT | $0.4001 | $11,671,784 | 21:54:16 08/05/2026 |
| 14 |  AscendEX |
LDO/USDT | $0.4003 | $11,331,186 | 21:54:15 08/05/2026 |
| 15 |  Koinbay |
LDO/USDT | $1.78 | $11,111,605 | 21:57:15 08/05/2026 |
| 16 |  Grvt |
LDO/USDT | $0.4004 | $10,411,953 | 22:03:16 08/05/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3997 | $10,341,018 | 21:57:15 08/05/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3997 | $10,304,054 | 21:57:15 08/05/2026 |
| 19 |  BTCC |
LDO/USDT | $0.4005 | $9,687,552 | 21:57:16 08/05/2026 |
| 20 |  BVOX |
LDO/USDT | $0.3995 | $8,041,469 | 21:57:15 08/05/2026 |
| 21 |  EagleX |
LDO/USDT | $0.3999 | $7,896,620 | 22:00:07 08/05/2026 |
| 22 |  YUBIT |
LDO/USDT | $0.3989 | $7,807,797 | 21:57:11 08/05/2026 |
| 23 |  BiKing |
LDO/USDT | $0.3998 | $7,582,246 | 21:57:17 08/05/2026 |
| 24 |  Biconomy.com |
LDO/USDT | $0.3996 | $6,202,210 | 21:57:15 08/05/2026 |
| 25 |  CoinP |
LDO/USDT | $0.4003 | $5,699,823 | 22:00:08 08/05/2026 |
| 26 |  Hotcoin |
LDO/USDT | $0.3995 | $5,591,720 | 21:57:18 08/05/2026 |
| 27 |  MEXC |
LDO/USDT | $0.4002 | $5,581,967 | 21:54:16 08/05/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3996 | $5,375,667 | 21:57:16 08/05/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.4007 | $4,649,948 | 21:54:15 08/05/2026 |
| 30 |  Cofinex |
LDO/USDT | $0.4000 | $4,201,909 | 22:00:15 08/05/2026 |
| 31 |  Bitget |
LDO/USDT | $0.3998 | $4,185,309 | 21:54:16 08/05/2026 |
| 32 |  Aivora Exchange |
LDO/USDT | $0.4001 | $4,043,782 | 22:00:17 08/05/2026 |
| 33 | BiKing |
LDO/USDT | $0.4005 | $3,960,929 | 22:00:08 08/05/2026 |
| 34 | Binance |
LDO/USDT | $0.3997 | $3,954,470 | 21:56:42 08/05/2026 |
| 35 |  KuCoin |
LDO/USDT | $0.4003 | $3,775,783 | 21:54:20 08/05/2026 |
| 36 |  CoinChief |
LDO/USDT | $0.4001 | $3,504,980 | 21:57:12 08/05/2026 |
| 37 |  Zoomex |
LDO/USDT | $0.3997 | $3,500,777 | 21:57:16 08/05/2026 |
| 38 |  Millionero |
LDO/USDT | $0.4007 | $3,455,402 | 22:00:08 08/05/2026 |
| 39 |  Bibox |
LDO/USDT | $0.7700 | $3,450,518 | 22:00:13 08/05/2026 |
| 40 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.4002 | $3,244,719 | 21:56:11 08/05/2026 |
| 41 |  Coinlocally |
LDO/USDT | $0.4009 | $3,214,101 | 22:00:07 08/05/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.4009 | $3,067,096 | 22:00:15 08/05/2026 |
| 43 |  HTX |
LDO/USDT | $0.4005 | $2,920,738 | 21:59:55 08/05/2026 |
| 44 | OrangeX |
LDO/USDT | $0.3999 | $2,876,652 | 21:57:08 08/05/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3998 | $2,744,175 | 21:57:15 08/05/2026 |
| 46 |  BTSE |
LDO/USDT | $0.3999 | $2,717,189 | 21:57:15 08/05/2026 |
| 47 |  BitMart |
LDO/USDT | $0.4000 | $2,702,732 | 21:57:07 08/05/2026 |
| 48 | Millionero |
LDO/USDT | $0.4000 | $2,630,192 | 22:00:15 08/05/2026 |
| 49 |  B2Z Exchange |
LDO/USD | $0.4007 | $2,609,979 | 22:00:16 08/05/2026 |
| 50 |  BITmarkets |
LDO/USDT | $0.3998 | $2,609,698 | 22:00:15 08/05/2026 |
| 51 |  AstralX |
LDO/USDT | $0.4006 | $2,443,939 | 22:00:09 08/05/2026 |
| 52 |  P2B |
LDO/USDT | $0.3999 | $2,217,820 | 21:54:07 08/05/2026 |
| 53 | Coinlocally |
LDO/USDT | $0.4000 | $2,002,836 | 22:00:16 08/05/2026 |
| 54 |  WOO X Pro |
LDO/USDT | $0.4004 | $1,984,508 | 22:00:07 08/05/2026 |
| 55 | CoinP |
LDO/USDT | $0.3998 | $1,977,786 | 22:00:15 08/05/2026 |
| 56 | BTCC |
LDO/USDT | $0.4001 | $1,971,543 | 21:57:08 08/05/2026 |
| 57 |  YEX |
LDO/USDT | $0.4003 | $1,967,612 | 21:54:16 08/05/2026 |
| 58 |  4E |
LDO/USDT | $0.4003 | $1,962,837 | 22:00:07 08/05/2026 |
| 59 |  BYDFi |
LDO/USDT | $0.4012 | $1,914,473 | 22:00:15 08/05/2026 |
| 60 |  Hyperliquid |
LDO/USD | $0.3999 | $1,743,406 | 21:57:27 08/05/2026 |
| 61 |  CZR Exchange |
LDO/USDT | $0.4001 | $1,732,930 | 22:00:17 08/05/2026 |
| 62 | CoinUp.io |
LDO/USDT | $0.3999 | $1,623,656 | 21:57:09 08/05/2026 |
| 63 |  Bitbaby |
LDO/USDT | $0.4003 | $1,527,371 | 22:00:16 08/05/2026 |
| 64 |  Poloniex |
LDO/USDT | $0.4019 | $1,448,518 | 21:59:23 08/05/2026 |
| 65 |  Bitbase |
LDO/USDT | $0.4004 | $1,389,081 | 22:00:16 08/05/2026 |
| 66 |  OneEx |
LDO/USDT | $0.4004 | $1,386,781 | 22:00:07 08/05/2026 |
| 67 | FameEX |
LDO/USDT | $0.4005 | $1,385,157 | 21:57:08 08/05/2026 |
| 68 | BITmarkets |
LDO/USD | $0.4010 | $1,381,996 | 22:00:08 08/05/2026 |
| 69 | B2Z Exchange |
LDO/USD | $0.4010 | $1,381,992 | 22:00:08 08/05/2026 |
| 70 | YUBIT |
LDO/USDT | $0.3996 | $1,325,551 | 21:57:15 08/05/2026 |
| 71 | Bybit |
LDO/USDT | $0.4006 | $1,322,962 | 21:54:08 08/05/2026 |
| 72 | EagleX |
LDO/USDT | $0.4001 | $1,319,422 | 22:00:15 08/05/2026 |
| 73 |  EasiCoin |
LDO/USDT | $0.4003 | $1,296,585 | 22:00:16 08/05/2026 |
| 74 |  Pionex |
LDO/USDT | $0.3999 | $1,210,429 | 21:57:08 08/05/2026 |
| 75 |  Bitunix |
LDO/USDT | $0.3998 | $1,193,133 | 21:57:15 08/05/2026 |
| 76 |  Phemex |
LDO/USDT | $0.3995 | $1,171,604 | 21:57:16 08/05/2026 |
| 77 |  IBIT Global |
LDO/USDT | $0.4004 | $1,118,143 | 22:00:07 08/05/2026 |
| 78 |  BitGW Exchange |
LDO/USDT | $0.4018 | $1,089,359 | 21:54:07 08/05/2026 |
| 79 | Bitget |
LDO/USDT | $0.3998 | $1,084,996 | 21:54:08 08/05/2026 |
| 80 | WhiteBIT |
LDO/USDT | $0.4001 | $1,082,682 | 21:57:07 08/05/2026 |
| 81 |  idax exchange |
LDO/USDT | $0.4001 | $1,078,435 | 22:00:17 08/05/2026 |
| 82 |  WHXEX |
LDO/USDT | $0.4001 | $1,078,420 | 22:00:16 08/05/2026 |
| 83 |  Picol |
LDO/USDT | $0.4004 | $1,066,387 | 22:00:08 08/05/2026 |
| 84 |  AlphaX |
LDO/USDT | $0.4003 | $1,052,100 | 22:00:15 08/05/2026 |
| 85 |  Bitcastle |
LDO/USDT | $0.4001 | $1,038,482 | 22:00:19 08/05/2026 |
| 86 | LBank |
LDO/USDT | $0.3999 | $1,031,985 | 21:57:08 08/05/2026 |
| 87 |  SunX |
LDO/USDT | $0.4017 | $1,031,518 | 22:03:17 08/05/2026 |
| 88 |  Ju.com |
LDO/USDT | $0.3999 | $1,011,380 | 21:57:08 08/05/2026 |
| 89 |  KCEX |
LDO/USDT | $0.3997 | $942,269 | 21:57:15 08/05/2026 |
| 90 |  UZX |
LDO/USDT | $0.3999 | $933,558 | 21:57:07 08/05/2026 |
| 91 |  BitradeX |
LDO/USDT | $0.4009 | $926,585 | 21:51:15 08/05/2026 |
| 92 | YEX |
LDO/USDT | $0.3999 | $909,409 | 22:00:08 08/05/2026 |
| 93 |  Gems Trade |
LDO/USDT | $0.4007 | $887,532 | 22:00:15 08/05/2026 |
| 94 |  OKX |
LDO/USDT | $0.4003 | $885,644 | 21:56:23 08/05/2026 |
| 95 |  CrypFine |
LDO/USDT | $0.3999 | $807,840 | 21:57:10 08/05/2026 |
| 96 |  KTX |
LDO/USDT | $0.3993 | $790,647 | 22:00:15 08/05/2026 |
| 97 |  VOOX Exchange |
LDO/USDT | $0.4000 | $763,386 | 21:57:17 08/05/2026 |
| 98 |  Paribu |
LDO/TRY | $0.3992 | $761,531 | 21:54:53 08/05/2026 |
| 99 |  Gate |
LDO/USDT | $0.4000 | $753,304 | 21:54:20 08/05/2026 |
| 100 | Hotcoin |
LDO/USDT | $0.4009 | $693,249 | 21:57:09 08/05/2026 |
| 101 |  BlockFin |
LDO/USDT | $0.4001 | $690,691 | 22:00:15 08/05/2026 |
| 102 |  Websea |
LDO/USDT | $0.3997 | $640,344 | 21:57:08 08/05/2026 |
| 103 |  AllinX |
LDO/USDT | $0.4005 | $617,500 | 22:00:08 08/05/2026 |
| 104 |  Hibt |
LDO/USDT | $0.3999 | $601,558 | 21:57:08 08/05/2026 |
| 105 | Phemex |
LDO/USDT | $0.4003 | $581,483 | 21:57:12 08/05/2026 |
| 106 |  Bitvavo |
LDO/EUR | $0.4002 | $519,586 | 21:57:08 08/05/2026 |
| 107 | TruBit Pro Exchange |
LDO/USDT | $0.4009 | $508,820 | 22:00:07 08/05/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3995 | $504,085 | 21:57:16 08/05/2026 |
| 109 |  BitTap |
LDO/USDT | $0.4002 | $480,262 | 22:00:16 08/05/2026 |
| 110 | BingX |
LDO/USDT | $0.3999 | $479,365 | 21:57:07 08/05/2026 |
| 111 | HTX |
LDO/USDT | $0.3999 | $468,576 | 21:57:25 08/05/2026 |
| 112 | Echobit |
LDO/USDT | $0.3999 | $458,119 | 21:57:09 08/05/2026 |
| 113 | Binance |
LDO/TRY | $0.4001 | $441,045 | 21:56:54 08/05/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.3999 | $418,367 | 21:57:12 08/05/2026 |
| 115 |  Coinbase Exchange |
LDO/USD | $0.4000 | $416,459 | 21:56:29 08/05/2026 |
| 116 | Zoomex |
LDO/USDT | $0.4006 | $396,880 | 21:54:11 08/05/2026 |
| 117 | ASTX |
LDO/USDT | $0.4003 | $394,113 | 22:00:08 08/05/2026 |
| 118 | Tapbit |
LDO/USDT | $0.3989 | $392,869 | 21:57:11 08/05/2026 |
| 119 | Toobit |
LDO/USDT | $0.3999 | $392,334 | 21:57:08 08/05/2026 |
| 120 | Ourbit |
LDO/USDT | $0.3998 | $379,862 | 21:57:07 08/05/2026 |
| 121 |  AEGET |
LDO/USDT | $0.4003 | $379,379 | 22:00:15 08/05/2026 |
| 122 | BlockFin |
LDO/USDT | $0.4008 | $375,037 | 22:00:11 08/05/2026 |
| 123 | BitTap |
LDO/USDT | $0.4019 | $352,323 | 22:00:07 08/05/2026 |
| 124 | CZR Exchange |
LDO/USDT | $0.4005 | $341,445 | 22:00:11 08/05/2026 |
| 125 | idax exchange |
LDO/USDC | $0.4005 | $335,594 | 22:00:09 08/05/2026 |
| 126 | Binance |
LDO/USDC | $0.4000 | $323,865 | 21:56:42 08/05/2026 |
| 127 | BITmarkets |
LDO/USDT | $0.4010 | $287,136 | 22:00:08 08/05/2026 |
| 128 | B2Z Exchange |
LDO/USDT | $0.4010 | $286,890 | 22:00:08 08/05/2026 |
| 129 | BTSE |
LDO/USDT | $0.4002 | $286,381 | 21:57:07 08/05/2026 |
| 130 | KuCoin |
LDO/USDT | $0.4016 | $270,406 | 21:55:23 08/05/2026 |
| 131 |  Kraken |
LDO/USD | $0.4000 | $266,651 | 21:59:54 08/05/2026 |
| 132 | MEXC |
LDO/USDT | $0.4019 | $248,335 | 21:48:09 08/05/2026 |
| 133 |  Bitrue |
LDO/USDT | $0.3997 | $246,164 | 21:57:17 08/05/2026 |
| 134 | idax exchange |
LDO/USDT | $0.4005 | $241,822 | 22:00:09 08/05/2026 |
| 135 | Gate |
LDO/USDT | $0.4000 | $239,257 | 21:56:24 08/05/2026 |
| 136 |  CEEX exchange |
LDO/USDT | $0.3999 | $231,684 | 22:00:09 08/05/2026 |
| 137 | Biconomy.com |
LDO/USDC | $0.3998 | $230,756 | 21:57:12 08/05/2026 |
| 138 |  Bitazza |
LDO/USDT | $0.4006 | $223,480 | 22:00:09 08/05/2026 |
| 139 |  BloFin |
LDO/USDT | $0.4004 | $223,473 | 21:57:08 08/05/2026 |
| 140 |  BigONE |
LDO/USDT | $0.4029 | $216,020 | 21:54:10 08/05/2026 |
| 141 | BYDFi |
LDO/USDT | $0.3999 | $193,310 | 21:57:07 08/05/2026 |
| 142 |  Binance TR |
LDO/TRY | $0.3992 | $185,382 | 21:57:09 08/05/2026 |
| 143 |  Lighter |
LDO/USDC | $0.3992 | $182,588 | 21:57:15 08/05/2026 |
| 144 | Pionex |
LDO/USDT | $0.3996 | $179,638 | 21:57:16 08/05/2026 |
| 145 |  Bitstamp by Robinhood |
LDO/USD | $0.4006 | $177,385 | 21:59:53 08/05/2026 |
| 146 |  Extended |
LDO/USD | $0.4019 | $168,973 | 22:03:16 08/05/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.4003 | $167,335 | 22:00:15 08/05/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.4009 | $165,330 | 21:57:12 08/05/2026 |
| 149 |  BtcTurk | Kripto |
LDO/TRY | $0.4010 | $162,982 | 21:54:53 08/05/2026 |
| 150 | BloFin |
LDO/USDT | $0.4019 | $157,314 | 21:48:16 08/05/2026 |
| 151 | Bitunix |
LDO/USDT | $0.3999 | $157,003 | 21:57:07 08/05/2026 |
| 152 |  CoinEx |
LDO/USDT | $0.4003 | $148,722 | 21:59:53 08/05/2026 |
| 153 |  ZKE |
LDO/USDT | $0.4005 | $145,105 | 22:00:10 08/05/2026 |
| 154 | AscendEX |
LDO/USDT | $0.3985 | $144,858 | 21:54:07 08/05/2026 |
| 155 | DigiFinex |
LDO/USDT | $0.4002 | $142,737 | 21:54:07 08/05/2026 |
| 156 | WhiteBIT |
LDO/USDC | $0.3996 | $142,500 | 21:57:07 08/05/2026 |
| 157 |  LeveX |
LDO/USDT | $0.4003 | $138,949 | 22:00:15 08/05/2026 |
| 158 |  GroveX |
LDO/USDT | $0.4006 | $137,719 | 22:00:08 08/05/2026 |
| 159 |  BitKan |
LDO/USDT | $0.4004 | $131,749 | 22:00:08 08/05/2026 |
| 160 | KCEX |
LDO/USDT | $0.4002 | $124,938 | 21:57:07 08/05/2026 |
| 161 |  Dex-Trade |
LDO/USDT | $0.4009 | $121,411 | 21:54:07 08/05/2026 |
| 162 |  Bithumb |
LDO/KRW | $0.4043 | $111,049 | 21:59:54 08/05/2026 |
| 163 | WOO X Pro |
LDO/USDT | $0.4003 | $103,116 | 22:00:16 08/05/2026 |
| 164 |  EXMO |
LDO/USDT | $0.4002 | $93,364.22 | 21:54:07 08/05/2026 |
| 165 |  EXMO.ME |
LDO/USDT | $0.4003 | $93,329.56 | 22:00:08 08/05/2026 |
| 166 |  Paradex |
LDO/USD | $0.3956 | $91,335.23 | 22:03:15 08/05/2026 |
| 167 |  CoinTR |
LDO/TRY | $0.4005 | $90,237.64 | 22:00:07 08/05/2026 |
| 168 | Binance |
LDO/FDUSD | $0.4005 | $88,554.16 | 21:56:54 08/05/2026 |
| 169 |  Backpack Exchange |
LDO/USDC | $0.3893 | $84,147.05 | 14:57:15 08/05/2026 |
| 170 | Bitrue |
LDO/USDT | $0.3999 | $83,593.71 | 21:57:07 08/05/2026 |
| 171 |  SecondBTC |
LDO/USDT | $0.4000 | $80,365.05 | 21:54:07 08/05/2026 |
| 172 |  BitDelta |
LDO/USDT | $0.3999 | $77,244.16 | 22:00:07 08/05/2026 |
| 173 | EXMO.ME |
LDO/USDC | $0.4003 | $70,093.08 | 22:00:08 08/05/2026 |
| 174 | EXMO |
LDO/USDC | $0.4002 | $69,857.62 | 21:54:07 08/05/2026 |
| 175 | BitMart |
LDO/USDC | $0.4004 | $67,868.47 | 21:57:07 08/05/2026 |
| 176 |  Niza.io |
LDO/USD | $0.4000 | $65,675.66 | 22:00:07 08/05/2026 |
| 177 |  KoinBX |
LDO/INR | $0.4093 | $65,218.44 | 22:00:10 08/05/2026 |
| 178 | Bitcastle |
LDO/USDT | $0.3999 | $61,073.81 | 22:00:10 08/05/2026 |
| 179 | Cofinex |
LDO/USDT | $0.3998 | $59,758.56 | 22:00:10 08/05/2026 |
| 180 | MEXC |
LDO/USDC | $0.4023 | $57,262.81 | 21:48:09 08/05/2026 |
| 181 | CoinTR |
LDO/USDT | $0.4005 | $56,393.00 | 22:00:07 08/05/2026 |
| 182 | Kraken |
LDO/EUR | $0.3992 | $55,278.64 | 21:59:25 08/05/2026 |
| 183 |  ICRYPEX |
LDO/USDT | $0.3986 | $54,544.87 | 22:00:09 08/05/2026 |
| 184 |  Bit2Me |
LDO/EUR | $0.3991 | $54,170.34 | 21:57:08 08/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3993 | $52,761.64 | 21:53:47 08/05/2026 |
| 186 |  Coincall |
LDO/USD | $0.4002 | $50,082.27 | 22:03:16 08/05/2026 |
| 187 |  XT.COM |
LDO/USDT | $0.3999 | $47,569.40 | 21:57:12 08/05/2026 |
| 188 | KoinBX |
LDO/USDT | $0.4006 | $46,168.55 | 22:00:10 08/05/2026 |
| 189 | BtcTurk | Kripto |
LDO/USDT | $0.4009 | $45,093.53 | 21:54:53 08/05/2026 |
| 190 | WhiteBIT |
LDO/EUR | $0.4002 | $42,830.95 | 21:57:07 08/05/2026 |
| 191 | WOO X Pro |
LDO/USDC | $0.4003 | $41,922.51 | 22:00:07 08/05/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3959 | $40,392.82 | 21:59:31 08/05/2026 |
| 193 | Bit2Me |
LDO/USDC | $0.4000 | $35,601.74 | 21:57:08 08/05/2026 |
| 194 |  PrimeXBT |
LDO/USDT | $0.4003 | $35,014.56 | 22:00:15 08/05/2026 |
| 195 |  Pacifica |
LDO/USD | $0.4005 | $34,425.88 | 22:03:15 08/05/2026 |
| 196 |  Aster |
LDO/USDT | $0.4026 | $33,594.51 | 21:54:15 08/05/2026 |
| 197 |  Blynex |
LDO/USDT | $0.4001 | $31,199.78 | 22:00:09 08/05/2026 |
| 198 | Bitrue |
LDO/USDC | $0.4009 | $30,400.90 | 21:57:07 08/05/2026 |
| 199 |  Deepcoin |
LDO/USDT | $0.4000 | $30,267.44 | 21:57:11 08/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.4002 | $29,690.88 | 21:53:11 08/05/2026 |
| 201 |  Bitcoiva |
LDO/INR | $0.4066 | $28,016.52 | 22:00:08 08/05/2026 |
| 202 |  WEEX |
LDO/USDT | $0.4000 | $27,334.97 | 21:57:08 08/05/2026 |
| 203 | SunX |
LDO/USDT | $0.4002 | $26,591.50 | 22:00:20 08/05/2026 |
| 204 | BITmarkets |
LDO/USDC | $0.4003 | $25,222.35 | 22:00:08 08/05/2026 |
| 205 | B2Z Exchange |
LDO/USDC | $0.4003 | $25,219.50 | 22:00:08 08/05/2026 |
| 206 | BVOX |
LDO/USDT | $0.4001 | $23,041.51 | 21:57:12 08/05/2026 |
| 207 |  BlueBit |
LDO/USDT | $0.4008 | $22,986.26 | 22:00:07 08/05/2026 |
| 208 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3959 | $21,833.84 | 21:59:31 08/05/2026 |
| 209 |  Curve (Ethereum) |
LDO/WETH | $0.3989 | $20,060.02 | 19:01:23 08/05/2026 |
| 210 |  LATOKEN |
LDO/USDT | $0.4030 | $19,979.17 | 21:54:10 08/05/2026 |
| 211 |  PointPay |
LDO/USDT | $0.3998 | $19,781.02 | 21:57:07 08/05/2026 |
| 212 |  Crypto.com Exchange |
LDO/USD | $0.4001 | $19,523.49 | 21:57:12 08/05/2026 |
| 213 |  Coinbase International Exchange |
LDO/USDC | $0.3988 | $16,934.24 | 22:00:16 08/05/2026 |
| 214 | Bybit |
LDO/USDC | $0.4015 | $14,280.50 | 21:54:08 08/05/2026 |
| 215 | Niza.io |
LDO/EUR | $0.3992 | $13,625.49 | 22:00:07 08/05/2026 |
| 216 | Gate |
LDO/USDC | $0.4013 | $13,043.52 | 21:56:24 08/05/2026 |
| 217 | Bitcoiva |
LDO/USDT | $0.3999 | $11,474.56 | 22:00:08 08/05/2026 |
| 218 |  Bitkub |
LDO/THB | $0.3996 | $11,115.39 | 21:57:11 08/05/2026 |
| 219 |  Binance TH |
LDO/USDT | $0.4001 | $11,061.77 | 21:57:11 08/05/2026 |
| 220 | Bitstamp by Robinhood |
LDO/EUR | $0.4001 | $11,018.32 | 21:59:23 08/05/2026 |
| 221 | MGBX |
LDO/USDT | $0.3999 | $10,228.21 | 21:57:09 08/05/2026 |
| 222 |  BitxEX |
LDO/USDT | $0.4003 | $10,143.39 | 22:00:16 08/05/2026 |
| 223 |  BiFinance |
LDO/USDT | $0.3997 | $9,395.67 | 21:57:08 08/05/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.4000 | $9,347.69 | 22:03:17 08/05/2026 |
| 225 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,283.09 | $8,898.43 | 21:59:31 08/05/2026 |
| 226 | Lighter |
LDO/USDC | $0.3999 | $8,462.04 | 21:57:11 08/05/2026 |
| 227 |  Azbit |
LDO/USDT | $0.4002 | $7,860.82 | 21:57:07 08/05/2026 |
| 228 |  SmarDex |
LDO/USDT | $0.4021 | $7,117.53 | 21:54:11 08/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/LDO | $2,290.67 | $6,218.45 | 21:13:23 08/05/2026 |
| 230 |  Ulink |
LDO/USDT | $1.09 | $5,665.66 | 22:00:19 08/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3980 | $5,365.37 | 21:47:15 08/05/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.4020 | $5,284.61 | 21:57:12 08/05/2026 |
| 233 | OKX |
LDO/USDC | $0.3981 | $5,042.79 | 21:56:54 08/05/2026 |
| 234 |  CoinDCX |
LDO/INR | $0.4164 | $4,222.88 | 21:57:11 08/05/2026 |
| 235 |  Bitso |
LDO/USD | $0.3977 | $4,195.42 | 22:00:00 08/05/2026 |
| 236 |  Kanga Exchange |
LDO/USDC | $0.3999 | $3,825.87 | 21:57:07 08/05/2026 |
| 237 |  WOO X |
LDO/USDT | $0.3997 | $3,415.12 | 21:57:15 08/05/2026 |
| 238 | Kanga Exchange |
LDO/USDT | $0.4000 | $3,283.93 | 21:57:07 08/05/2026 |
| 239 |  Indodax |
LDO/IDR | $0.3982 | $3,173.89 | 21:59:23 08/05/2026 |
| 240 |  Bitfinex |
LDO/USDT | $0.3929 | $3,141.62 | 21:59:54 08/05/2026 |
| 241 |  TRIV |
LDO/IDR | $0.4015 | $3,028.22 | 22:00:11 08/05/2026 |
| 242 | TRIV |
LDO/USDT | $0.4006 | $3,027.97 | 22:00:11 08/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3721 | $2,923.71 | 19:36:23 05/05/2026 |
| 244 | CoinDCX |
LDO/USDT | $0.3998 | $2,700.53 | 21:57:11 08/05/2026 |
| 245 |  Gemini |
LDO/USD | $0.4030 | $2,432.74 | 21:59:54 08/05/2026 |
| 246 | WEEX |
LDO/USDC | $0.3999 | $2,061.39 | 21:57:08 08/05/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.3999 | $2,014.33 | 21:57:12 08/05/2026 |
| 248 |  XBO.com |
LDO/USDT | $0.4004 | $1,998.39 | 22:00:07 08/05/2026 |
| 249 | Bitfinex |
LDO/USD | $0.4230 | $1,815.43 | 21:59:23 08/05/2026 |
| 250 |  Coinone |
LDO/KRW | $0.4069 | $1,810.70 | 21:58:32 08/05/2026 |
| 251 |  Foxbit |
LDO/BRL | $0.3974 | $1,791.71 | 22:00:17 08/05/2026 |
| 252 | PointPay |
LDO/USDC | $0.4014 | $1,425.37 | 21:57:07 08/05/2026 |
| 253 | Bitazza |
LDO/THB | $0.3973 | $1,208.83 | 22:00:09 08/05/2026 |
| 254 |  dYdX v4 |
LDO/USD | $0.4015 | $1,163.73 | 22:04:21 08/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3971 | $877.98 | 20:53:35 08/05/2026 |
| 256 |  Flipster |
LDO/USDT | $0.4002 | $705.12 | 22:00:17 08/05/2026 |
| 257 | Crypto.com Exchange |
LDO/USD | $0.4020 | $699.49 | 21:54:17 08/05/2026 |
| 258 | OKX |
LDO/USD | $0.4025 | $663.62 | 21:56:54 08/05/2026 |
| 259 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3999 | $654.83 | 20:50:59 08/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4032 | $618.59 | 19:02:59 08/05/2026 |
| 261 |  Binance.US |
LDO/USDT | $0.3969 | $518.74 | 21:59:23 08/05/2026 |
| 262 | KuCoin |
LDO/USDC | $0.4009 | $517.21 | 21:55:23 08/05/2026 |
| 263 | OKX |
LDO/EUR | $0.4006 | $424.62 | 21:56:54 08/05/2026 |
| 264 |  Bitlo |
LDO/TRY | $0.3996 | $376.66 | 22:00:07 08/05/2026 |
| 265 |  Young Platform |
LDO/EUR | $0.4003 | $300.15 | 22:00:09 08/05/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.4003 | $289.77 | 21:34:59 08/05/2026 |
| 267 |  Coins.ph |
LDO/PHP | $0.7099 | $181.09 | 22:00:07 08/05/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.22 | $143.62 | 21:05:23 08/05/2026 |
| 269 | Backpack Exchange |
LDO/USDC | $0.4026 | $140.55 | 21:57:11 08/05/2026 |
| 270 |  ZebPay |
LDO/INR | $0.4086 | $42.41 | 21:54:07 08/05/2026 |
| 271 |  CEX.IO |
LDO/USD | $0.4007 | $32.24 | 21:54:09 08/05/2026 |
| 272 | CEX.IO |
LDO/USDT | $0.4007 | $30.51 | 21:54:09 08/05/2026 |
| 273 | CEX.IO |
LDO/EUR | $0.4015 | $22.32 | 21:54:09 08/05/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.4010 | $19.95 | 21:54:09 08/05/2026 |
| 275 |  Orderly |
LDO/USDC | $0.3945 | $10.65 | 22:03:15 08/05/2026 |
| 276 | Bitfinex |
LDO/USDT | $0.4041 | $10.00 | 21:57:15 08/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,367.00 | $7.14 | 15:13:23 08/05/2026 |
| 278 |  Giottus |
LDO/INR | $0.5294 | $0.2792 | 21:54:07 08/05/2026 |
| 279 |  HitBTC |
LDO/USDC | $0.3763 | $0 | 21:54:10 08/05/2026 |
| 280 | HitBTC |
LDO/USDT | $0.3902 | $0 | 21:54:10 08/05/2026 |
| 281 | HitBTC |
LDO/USDT | $1.18 | $0 | 22:00:18 08/05/2026 |
| 282 |  Korbit |
LDO/KRW | $0.3746 | $0 | 21:54:10 08/05/2026 |
| 283 |  WazirX |
LDO/USDT | $0.3789 | $0 | 22:00:13 08/05/2026 |
| 284 |  NovaDAX |
LDO/BRL | $0.3780 | $0 | 21:57:07 08/05/2026 |
| 285 |  CoinJar |
LDO/AUD | $0.3803 | $0 | 22:00:27 08/05/2026 |
| 286 | CoinJar |
LDO/GBP | $0.4562 | $0 | 22:00:27 08/05/2026 |
| 287 | CoinJar |
LDO/USD | $0.3534 | $0 | 22:00:27 08/05/2026 |
| 288 | CoinJar |
LDO/USDC | $0.3942 | $0 | 22:00:27 08/05/2026 |
| 289 | Tokocrypto |
LDO/USDC | $0.4000 | $0 | 21:57:12 08/05/2026 |
| 290 | Giottus |
LDO/USDT | $0.4009 | $0 | 21:54:07 08/05/2026 |
| 291 | WOO X |
LDO/USDT | $0.4001 | $0 | 21:57:11 08/05/2026 |
| 292 |  LCX Exchange |
LDO/EUR | $0.3280 | $0 | 21:57:08 08/05/2026 |
| 293 | Aster |
LDO/USD | $0.3999 | $0 | 21:54:15 08/05/2026 |
| 294 | SmarDex |
WMATIC/LDO | $0.1372 | $0 | 21:57:11 08/05/2026 |
| 295 |  Aevo |
LDO/USD | $0.4003 | $0 | 22:03:15 08/05/2026 |
| 296 |  ADEN |
LDO/USDC | $0.3945 | $0 | 22:04:47 08/05/2026 |
| 297 | ADEN |
LDO/USDT | $0.4006 | $0 | 22:04:47 08/05/2026 |
| 298 |  Gate US |
LDO/USDT | $0.3999 | $0 | 22:00:07 08/05/2026 |
| 299 |  CoinMy |
LDO/USDT | $0.5302 | $0 | 22:00:15 08/05/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 08/05/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,231,227 với tỷ giá $0.4007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.