
Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $0.9653 | $108,284,678 | 07:00:16 09/05/2025 |
2 | ![]() |
LDO/USDT | $0.9610 | $97,208,763 | 06:57:16 09/05/2025 |
3 | ![]() |
LDO/USDT | $0.9588 | $83,618,860 | 07:03:17 09/05/2025 |
4 | ![]() |
LDO/USDT | $0.9555 | $73,310,014 | 06:54:17 09/05/2025 |
5 | ![]() |
LDO/USDT | $0.9536 | $58,386,178 | 07:00:17 09/05/2025 |
6 | ![]() |
LDO/USDT | $0.9661 | $44,340,015 | 07:00:14 09/05/2025 |
7 | ![]() |
LDO/USDT | $0.9611 | $40,642,742 | 06:57:16 09/05/2025 |
8 | ![]() |
LDO/USDT | $0.9653 | $35,631,642 | 07:00:16 09/05/2025 |
9 | ![]() |
LDO/USDT | $0.9654 | $35,565,654 | 07:00:15 09/05/2025 |
10 | ![]() |
LDO/USDT | $0.9612 | $30,418,401 | 06:57:17 09/05/2025 |
11 | ![]() |
LDO/USDT | $0.9614 | $29,520,121 | 06:57:16 09/05/2025 |
12 | ![]() |
LDO/USDT | $0.9609 | $28,039,409 | 06:57:15 09/05/2025 |
13 | ![]() |
LDO/USDT | $0.9550 | $27,985,375 | 06:54:17 09/05/2025 |
14 | ![]() |
LDO/USDT | $0.9650 | $27,072,611 | 07:00:19 09/05/2025 |
15 | ![]() |
LDO/USDT | $0.9578 | $26,314,472 | 06:48:46 09/05/2025 |
16 | ![]() |
LDO/USDT | $0.9604 | $25,755,556 | 06:57:17 09/05/2025 |
17 | ![]() |
LDO/USDT | $0.9611 | $25,073,433 | 06:57:18 09/05/2025 |
18 | ![]() |
LDO/USDT | $0.9650 | $21,416,080 | 07:00:16 09/05/2025 |
19 | ![]() |
LDO/USDT | $0.9614 | $21,406,420 | 06:57:17 09/05/2025 |
20 | ![]() |
LDO/USDT | $0.9611 | $18,881,004 | 06:57:12 09/05/2025 |
21 | ![]() |
LDO/USDT | $0.9610 | $18,876,970 | 06:56:42 09/05/2025 |
22 | ![]() |
LDO/USDT | $0.9550 | $16,416,277 | 06:54:09 09/05/2025 |
23 | ![]() |
LDO/USDT | $0.9616 | $15,984,847 | 06:56:24 09/05/2025 |
24 | ![]() |
LDO/USDT | $0.9621 | $14,880,637 | 07:00:07 09/05/2025 |
25 | ![]() |
LDO/USDT | $0.9537 | $14,403,422 | 06:51:16 09/05/2025 |
26 | ![]() |
LDO/USDT | $0.9611 | $14,137,332 | 06:57:19 09/05/2025 |
27 | ![]() |
LDO/USDT | $0.9671 | $14,002,736 | 07:00:12 09/05/2025 |
28 | ![]() |
LDO/USDT | $0.9611 | $13,890,595 | 06:57:16 09/05/2025 |
29 | ![]() |
LDO/USDT | $0.9651 | $12,525,339 | 07:00:07 09/05/2025 |
30 | ![]() |
LDO/USD | $0.9611 | $12,381,930 | 06:57:19 09/05/2025 |
31 | ![]() |
LDO/USDT | $0.9621 | $12,116,177 | 06:59:23 09/05/2025 |
32 | ![]() |
LDO/USDT | $0.9612 | $11,773,938 | 06:57:15 09/05/2025 |
33 | ![]() |
LDO/USDT | $0.9610 | $11,433,029 | 06:57:18 09/05/2025 |
34 | ![]() |
LDO/USDT | $1.78 | $11,114,584 | 06:57:15 09/05/2025 |
35 | ![]() |
LDO/USDT | $0.9379 | $10,535,388 | 06:15:19 09/05/2025 |
36 | ![]() |
LDO/USDT | $0.9610 | $10,140,282 | 06:57:17 09/05/2025 |
37 | ![]() |
LDO/USDT | $0.9556 | $10,086,810 | 06:54:15 09/05/2025 |
38 | ![]() |
LDO/USDT | $0.9649 | $9,793,719 | 07:00:30 09/05/2025 |
39 | ![]() |
LDO/USDT | $0.9604 | $9,534,754 | 06:57:16 09/05/2025 |
40 | ![]() |
LDO/USDT | $0.9650 | $9,462,693 | 07:00:15 09/05/2025 |
41 | ![]() |
LDO/USDT | $0.9651 | $9,380,292 | 07:00:11 09/05/2025 |
42 | ![]() |
LDO/USDT | $0.9531 | $9,223,436 | 06:57:17 09/05/2025 |
43 | ![]() |
LDO/USDT | $0.9648 | $8,887,916 | 07:00:15 09/05/2025 |
44 | ![]() |
LDO/USDT | $0.9610 | $8,232,113 | 06:57:12 09/05/2025 |
45 | ![]() |
LDO/USDT | $0.9609 | $7,905,749 | 06:57:19 09/05/2025 |
46 | ![]() |
LDO/USDT | $0.9654 | $7,738,439 | 07:00:09 09/05/2025 |
47 | ![]() |
LDO/USDT | $0.9557 | $7,726,611 | 06:54:07 09/05/2025 |
48 | ![]() |
LDO/USDT | $0.9652 | $7,614,733 | 07:00:21 09/05/2025 |
49 | ![]() |
LDO/USDT | $0.9540 | $7,426,070 | 06:54:08 09/05/2025 |
50 | ![]() |
LDO/USDT | $0.9611 | $6,923,562 | 06:57:15 09/05/2025 |
51 | ![]() |
LDO/USDT | $0.9661 | $6,714,398 | 07:00:11 09/05/2025 |
52 | ![]() |
LDO/USDT | $0.9610 | $6,643,806 | 06:57:08 09/05/2025 |
53 | ![]() |
LDO/USDT | $0.9615 | $6,407,932 | 06:56:23 09/05/2025 |
54 | ![]() |
LDO/USDT | $0.9586 | $6,167,540 | 06:48:15 09/05/2025 |
55 | ![]() |
LDO/USDT | $0.9507 | $6,149,760 | 06:45:16 09/05/2025 |
56 | ![]() |
LDO/USD | $0.9650 | $6,039,620 | 07:00:16 09/05/2025 |
57 | ![]() |
LDO/USDT | $0.9557 | $5,953,735 | 06:54:17 09/05/2025 |
58 | ![]() |
LDO/USDT | $0.9612 | $5,410,557 | 06:57:16 09/05/2025 |
59 | ![]() |
LDO/USD | $0.9627 | $5,235,164 | 06:57:16 09/05/2025 |
60 | ![]() |
LDO/USDT | $0.9662 | $4,735,456 | 07:00:12 09/05/2025 |
61 | ![]() |
LDO/USDT | $0.9560 | $4,682,197 | 06:54:08 09/05/2025 |
62 | ![]() |
LDO/USDT | $0.9620 | $4,624,629 | 06:57:08 09/05/2025 |
63 | ![]() |
LDO/USDT | $0.9612 | $4,495,869 | 06:57:17 09/05/2025 |
64 | ![]() |
LDO/USDT | $0.9553 | $3,914,925 | 06:54:15 09/05/2025 |
65 | ![]() |
LDO/USDT | $0.9601 | $3,842,521 | 06:57:17 09/05/2025 |
66 | ![]() |
LDO/USDT | $0.9610 | $3,263,465 | 06:57:09 09/05/2025 |
67 | ![]() |
LDO/USDT | $0.9549 | $2,927,102 | 06:54:19 09/05/2025 |
68 | ![]() |
LDO/USDT | $0.9621 | $2,809,808 | 06:57:09 09/05/2025 |
69 | ![]() |
LDO/USDT | $0.9610 | $2,804,334 | 06:57:09 09/05/2025 |
70 | ![]() |
LDO/USD | $0.9610 | $2,607,774 | 06:56:55 09/05/2025 |
71 | ![]() |
LDO/USDT | $0.9547 | $2,379,289 | 06:51:15 09/05/2025 |
72 | ![]() |
LDO/USDT | $0.9561 | $2,037,761 | 06:54:17 09/05/2025 |
73 | ![]() |
LDO/USDT | $0.9629 | $1,829,689 | 06:59:23 09/05/2025 |
74 | ![]() |
LDO/USDT | $0.9600 | $1,702,577 | 06:57:08 09/05/2025 |
75 | ![]() |
LDO/USDT | $0.9610 | $1,614,675 | 06:57:11 09/05/2025 |
76 | ![]() |
LDO/USDC | $0.9610 | $1,596,918 | 06:56:42 09/05/2025 |
77 | ![]() |
LDO/USDT | $0.9620 | $1,545,113 | 06:59:29 09/05/2025 |
78 | ![]() |
LDO/USDT | $0.9509 | $1,525,014 | 06:45:08 09/05/2025 |
79 | ![]() |
LDO/USDT | $0.9661 | $1,512,352 | 07:00:11 09/05/2025 |
80 | ![]() |
LDO/USDT | $0.9610 | $1,458,779 | 06:57:09 09/05/2025 |
81 | ![]() |
LDO/USDT | $0.9560 | $1,437,716 | 06:54:08 09/05/2025 |
82 | ![]() |
LDO/USDT | $0.9650 | $1,415,689 | 07:00:17 09/05/2025 |
83 | ![]() |
LDO/USDT | $0.9611 | $1,378,745 | 06:57:16 09/05/2025 |
84 | ![]() |
LDO/USDT | $0.9609 | $1,313,729 | 06:57:17 09/05/2025 |
85 | ![]() |
LDO/USDT | $0.9626 | $1,269,094 | 06:48:08 09/05/2025 |
86 | ![]() |
LDO/USDC | $0.9651 | $1,192,884 | 07:00:08 09/05/2025 |
87 | ![]() |
LDO/USDT | $0.9610 | $1,173,605 | 06:57:08 09/05/2025 |
88 | ![]() |
LDO/USDT | $0.9661 | $1,101,680 | 07:00:07 09/05/2025 |
89 | ![]() |
LDO/USDT | $0.9651 | $1,099,395 | 07:00:12 09/05/2025 |
90 | ![]() |
LDO/USDT | $0.9651 | $1,099,245 | 07:00:08 09/05/2025 |
91 | ![]() |
LDO/USDT | $0.9651 | $1,094,766 | 07:00:11 09/05/2025 |
92 | ![]() |
LDO/USDT | $0.9610 | $1,082,986 | 06:57:09 09/05/2025 |
93 | ![]() |
LDO/USDT | $0.9580 | $1,027,090 | 06:48:20 09/05/2025 |
94 | ![]() |
LDO/USDT | $0.9511 | $1,016,555 | 06:45:08 09/05/2025 |
95 | ![]() |
LDO/USDT | $0.9601 | $930,144 | 06:57:11 09/05/2025 |
96 | ![]() |
LDO/USDT | $0.9620 | $929,512 | 06:57:09 09/05/2025 |
97 | ![]() |
LDO/USDT | $0.9561 | $927,713 | 06:54:08 09/05/2025 |
98 | ![]() |
LDO/FDUSD | $0.9616 | $917,259 | 06:56:42 09/05/2025 |
99 | ![]() |
LDO/USDT | $0.9564 | $896,470 | 06:57:16 09/05/2025 |
100 | ![]() |
LDO/USD | $0.9640 | $837,543 | 07:00:08 09/05/2025 |
101 | ![]() |
LDO/USDT | $0.9617 | $833,785 | 06:56:23 09/05/2025 |
102 | ![]() |
LDO/USD | $0.9550 | $826,989 | 06:51:10 09/05/2025 |
103 | ![]() |
LDO/USDT | $0.9660 | $757,734 | 07:00:07 09/05/2025 |
104 | ![]() |
LDO/USDT | $0.9590 | $693,110 | 06:57:07 09/05/2025 |
105 | ![]() |
LDO/USDT | $0.9651 | $659,637 | 07:00:12 09/05/2025 |
106 | ![]() |
LDO/USDT | $0.9560 | $656,564 | 06:54:07 09/05/2025 |
107 | ![]() |
LDO/USDT | $0.9539 | $652,031 | 06:51:08 09/05/2025 |
108 | ![]() |
LDO/USDT | $0.9641 | $614,802 | 07:00:07 09/05/2025 |
109 | ![]() |
LDO/USDT | $0.9651 | $587,200 | 07:00:07 09/05/2025 |
110 | ![]() |
LDO/USDT | $0.9661 | $541,431 | 07:00:09 09/05/2025 |
111 | ![]() |
LDO/USDT | $0.9621 | $539,345 | 06:57:15 09/05/2025 |
112 | ![]() |
LDO/USDT | $0.9540 | $535,251 | 06:54:09 09/05/2025 |
113 | ![]() |
LDO/USDT | $0.9601 | $529,148 | 06:57:11 09/05/2025 |
114 | ![]() |
LDO/USDT | $0.9581 | $525,320 | 06:57:08 09/05/2025 |
115 | ![]() |
LDO/USDT | $0.9508 | $517,242 | 06:45:15 09/05/2025 |
116 | ![]() |
LDO/TRY | $0.9532 | $479,802 | 06:56:42 09/05/2025 |
117 | ![]() |
LDO/USDT | $0.9548 | $470,346 | 06:54:44 09/05/2025 |
118 | ![]() |
LDO/USDT | $0.9610 | $468,078 | 06:57:08 09/05/2025 |
119 | ![]() |
LDO/USDT | $0.9560 | $460,141 | 06:57:08 09/05/2025 |
120 | ![]() |
LDO/KRW | $0.9633 | $453,245 | 06:58:23 09/05/2025 |
121 | ![]() |
LDO/USDT | $0.9600 | $444,792 | 06:57:08 09/05/2025 |
122 | ![]() |
LDO/USDC | $0.9623 | $438,531 | 06:48:08 09/05/2025 |
123 | ![]() |
LDO/TRY | $0.9507 | $438,108 | 06:57:53 09/05/2025 |
124 | ![]() |
LDO/USDT | $0.9611 | $407,688 | 06:57:08 09/05/2025 |
125 | ![]() |
LDO/USDT | $0.9651 | $396,525 | 07:00:15 09/05/2025 |
126 | ![]() |
LDO/USDT | $0.9538 | $390,686 | 06:51:17 09/05/2025 |
127 | ![]() |
LDO/USDT | $0.9549 | $358,357 | 06:51:10 09/05/2025 |
128 | ![]() |
LDO/USDT | $0.9551 | $356,554 | 06:48:08 09/05/2025 |
129 | ![]() |
LDO/USDT | $0.9641 | $343,878 | 07:00:08 09/05/2025 |
130 | ![]() |
LDO/USDT | $0.9600 | $341,750 | 06:57:53 09/05/2025 |
131 | ![]() |
LDO/USDT | $0.9607 | $325,096 | 06:57:17 09/05/2025 |
132 | ![]() |
LDO/USDT | $0.9610 | $317,681 | 06:57:08 09/05/2025 |
133 | ![]() |
LDO/USDT | $0.9652 | $316,382 | 07:00:11 09/05/2025 |
134 | ![]() |
LDO/USD | $0.9640 | $304,605 | 06:59:55 09/05/2025 |
135 | ![]() |
LDO/TRY | $0.9533 | $300,659 | 06:57:07 09/05/2025 |
136 | ![]() |
LDO/USDC | $0.9486 | $297,730 | 06:42:16 09/05/2025 |
137 | ![]() |
LDO/USDT | $0.9571 | $295,995 | 07:00:12 09/05/2025 |
138 | ![]() |
LDO/USDT | $0.9530 | $276,530 | 06:54:12 09/05/2025 |
139 | ![]() |
LDO/USDT | $0.9591 | $257,890 | 07:00:12 09/05/2025 |
140 | ![]() |
LDO/USDT | $0.9561 | $253,107 | 06:57:12 09/05/2025 |
141 | ![]() |
LDO/USDT | $0.9516 | $244,854 | 06:51:09 09/05/2025 |
142 | ![]() |
LDO/USDT | $0.9608 | $238,400 | 06:59:23 09/05/2025 |
143 | ![]() |
LDO/USDT | $0.9660 | $235,093 | 07:00:11 09/05/2025 |
144 | ![]() |
LDO/USD | $0.9600 | $202,046 | 07:03:16 09/05/2025 |
145 | ![]() |
LDO/USDT | $0.9580 | $196,907 | 06:57:08 09/05/2025 |
146 | ![]() |
LDO/EUR | $0.9450 | $185,857 | 06:48:08 09/05/2025 |
147 | ![]() |
LDO/USDT | $0.9611 | $184,506 | 06:57:11 09/05/2025 |
148 | ![]() |
LDO/EUR | $0.9499 | $180,141 | 06:54:07 09/05/2025 |
149 | ![]() |
LDO/USDT | $0.9512 | $179,056 | 06:45:16 09/05/2025 |
150 | ![]() |
LDO/USDC | $0.9579 | $170,375 | 06:57:17 09/05/2025 |
151 | ![]() |
LDO/VNDC | $0.9651 | $166,825 | 07:00:16 09/05/2025 |
152 | ![]() |
LDO/USD | $0.9588 | $162,792 | 07:03:16 09/05/2025 |
153 | ![]() |
LDO/USDT | $0.9587 | $161,787 | 06:57:08 09/05/2025 |
154 | ![]() |
LDO/USD | $0.9560 | $158,314 | 07:00:08 09/05/2025 |
155 | ![]() |
LDO/SGD | $0.9559 | $157,993 | 07:00:08 09/05/2025 |
156 | ![]() |
LDO/USDT | $0.9647 | $157,279 | 07:00:17 09/05/2025 |
157 | ![]() |
LDO/USDT | $0.9540 | $146,807 | 06:54:09 09/05/2025 |
158 | ![]() |
LDO/USDC | $0.9581 | $133,354 | 06:57:08 09/05/2025 |
159 | ![]() |
LDO/USDT | $0.9589 | $132,064 | 06:48:08 09/05/2025 |
160 | ![]() |
LDO/USDT | $0.9610 | $128,416 | 06:57:08 09/05/2025 |
161 | ![]() |
LDO/USDT | $0.9615 | $116,158 | 06:57:12 09/05/2025 |
162 | ![]() |
LDO/USDT | $0.9001 | $114,602 | 06:57:10 09/05/2025 |
163 | ![]() |
LDO/BTC | $0.9617 | $112,207 | 06:56:42 09/05/2025 |
164 | ![]() |
LDO/USDC | $2.05 | $95,942.64 | 06:45:16 09/05/2025 |
165 | ![]() |
LDO/USD | $0.9594 | $92,044.83 | 07:00:07 09/05/2025 |
166 | ![]() |
LDO/VNDC | $0.9578 | $85,495.72 | 06:48:14 09/05/2025 |
167 | ![]() |
LDO/USDT | $0.9661 | $84,957.71 | 07:00:10 09/05/2025 |
168 | ![]() |
LDO/EUR | $0.9542 | $81,722.16 | 06:57:11 09/05/2025 |
169 | ![]() |
LDO/USDT | $0.9610 | $77,789.91 | 06:57:11 09/05/2025 |
170 | ![]() |
LDO/WETH | $0.9658 | $77,566.44 | 06:59:52 09/05/2025 |
171 | ![]() |
LDO/USDC | $0.9620 | $76,544.37 | 06:57:11 09/05/2025 |
172 | ![]() |
LDO/USDT | $0.9530 | $75,404.57 | 06:51:17 09/05/2025 |
173 | ![]() |
LDO/USD | $0.9601 | $74,865.03 | 06:58:23 09/05/2025 |
174 | ![]() |
LDO/USD | $0.9590 | $69,268.48 | 06:57:07 09/05/2025 |
175 | ![]() |
LDO/USDC | $0.9620 | $63,380.04 | 06:57:08 09/05/2025 |
176 | ![]() |
LDO/USDT | $0.9610 | $63,231.14 | 06:57:08 09/05/2025 |
177 | ![]() |
LDO/THB | $0.9380 | $61,202.41 | 06:51:09 09/05/2025 |
178 | ![]() |
LDO/USD | $0.9300 | $59,519.41 | 07:04:19 09/05/2025 |
179 | ![]() |
LDO/USDT | $0.9610 | $57,584.15 | 06:57:08 09/05/2025 |
180 | ![]() |
LDO/USDC | $0.9610 | $55,671.37 | 06:57:09 09/05/2025 |
181 | ![]() |
LDO/USDT | $0.9553 | $55,095.40 | 06:54:07 09/05/2025 |
182 | ![]() |
LDO/USDT | $0.9518 | $54,791.69 | 06:45:12 09/05/2025 |
183 | ![]() |
LDO/USDT | $0.9661 | $51,963.75 | 07:00:12 09/05/2025 |
184 | ![]() |
LDO/USDT | $0.9651 | $47,375.12 | 07:00:08 09/05/2025 |
185 | ![]() |
LDO/USD | $0.9585 | $39,208.17 | 06:54:09 09/05/2025 |
186 | ![]() |
LDO/USDC | $0.9546 | $36,553.09 | 06:53:24 09/05/2025 |
187 | ![]() |
LDO/USD | $0.9445 | $36,464.02 | 06:39:18 09/05/2025 |
188 | ![]() |
LDO/TRY | $0.9424 | $31,990.54 | 06:57:11 09/05/2025 |
189 | ![]() |
LDO/USDC | $0.9610 | $31,724.80 | 06:57:08 09/05/2025 |
190 | ![]() |
LDO/USDC | $0.9671 | $31,621.44 | 07:00:08 09/05/2025 |
191 | ![]() |
LDO/EUR | $0.9498 | $30,843.95 | 06:47:27 09/05/2025 |
192 | ![]() |
LDO/BTC | $0.9520 | $29,648.03 | 06:48:08 09/05/2025 |
193 | ![]() |
LDO/USDT | $0.9582 | $28,884.36 | 06:57:15 09/05/2025 |
194 | ![]() |
LDO/EUR | $0.9497 | $27,774.59 | 06:57:09 09/05/2025 |
195 | ![]() |
LDO/TRY | $0.9453 | $26,638.67 | 06:59:23 09/05/2025 |
196 | ![]() |
LDO/USDC | $0.9600 | $26,563.51 | 06:54:08 09/05/2025 |
197 | ![]() |
LDO/USDC | $0.9616 | $25,848.09 | 06:57:08 09/05/2025 |
198 | ![]() |
LDO/USDT | $0.9587 | $23,368.37 | 06:54:09 09/05/2025 |
199 | ![]() |
LDO/USDT | $0.9333 | $18,735.68 | 06:51:16 09/05/2025 |
200 | ![]() |
LDO/WETH | $0.9522 | $17,851.45 | 06:48:59 09/05/2025 |
201 | ![]() |
LDO/USDT | $0.9611 | $17,579.90 | 06:57:08 09/05/2025 |
202 | ![]() |
LDO/USDT | $0.9610 | $16,426.01 | 06:57:11 09/05/2025 |
203 | ![]() |
LDO/USDT | $0.9610 | $15,529.44 | 06:57:07 09/05/2025 |
204 | ![]() |
LDO/USDT | $0.9608 | $15,522.06 | 06:57:11 09/05/2025 |
205 | ![]() |
LDO/USDT | $0.9580 | $15,300.70 | 06:57:11 09/05/2025 |
206 | ![]() |
LDO/USDC | $0.9645 | $15,094.33 | 06:59:36 09/05/2025 |
207 | ![]() |
LDO/IDR | $0.9676 | $14,522.49 | 07:00:12 09/05/2025 |
208 | ![]() |
LDO/USDT | $0.9651 | $14,522.43 | 07:00:12 09/05/2025 |
209 | ![]() |
LDO/USD | $0.9339 | $13,815.37 | 06:59:23 09/05/2025 |
210 | ![]() |
LDO/USD | $0.9618 | $13,411.50 | 06:59:53 09/05/2025 |
211 | ![]() |
LDO/USDT | $0.9531 | $12,946.26 | 06:57:10 09/05/2025 |
212 | ![]() |
LDO/USDT | $0.9593 | $12,391.10 | 06:59:53 09/05/2025 |
213 | ![]() |
LDO/USDT | $0.9611 | $11,489.82 | 06:57:10 09/05/2025 |
214 | ![]() |
LDO/EUR | $0.9635 | $11,333.75 | 06:59:23 09/05/2025 |
215 | ![]() |
LDO/IDR | $0.9166 | $9,355.42 | 06:47:54 09/05/2025 |
216 | ![]() |
LDO/USDC | $0.9485 | $9,206.72 | 07:03:17 09/05/2025 |
217 | ![]() |
LDO/USDC | $0.9584 | $8,745.02 | 06:56:23 09/05/2025 |
218 | ![]() |
LDO/TRY | $0.9602 | $8,360.79 | 07:00:08 09/05/2025 |
219 | ![]() |
LDO/USDC | $0.9530 | $7,606.70 | 07:00:11 09/05/2025 |
220 | ![]() |
LDO/USDT | $0.9622 | $7,548.50 | 06:57:07 09/05/2025 |
221 | ![]() |
LDO/USDC | $0.9521 | $7,431.87 | 06:47:24 09/05/2025 |
222 | ![]() |
LDO/EUR | $0.9499 | $7,402.32 | 06:57:07 09/05/2025 |
223 | ![]() |
LDO/USDT | $0.9581 | $6,844.24 | 06:57:09 09/05/2025 |
224 | ![]() |
LDO/PENDLE | $0.9539 | $5,820.14 | 06:55:35 09/05/2025 |
225 | ![]() |
LDO/INR | $0.8752 | $4,681.03 | 06:57:09 09/05/2025 |
226 | ![]() |
LDO/USDT | $0.9632 | $4,561.23 | 07:00:17 09/05/2025 |
227 | ![]() |
LDO/USD | $0.9540 | $4,553.60 | 06:59:23 09/05/2025 |
228 | ![]() |
LDO/TRY | $0.9545 | $3,942.70 | 07:00:09 09/05/2025 |
229 | ![]() |
LDO/USDT | $0.9545 | $3,721.31 | 07:00:11 09/05/2025 |
230 | ![]() |
LDO/USDT | $0.9320 | $3,692.25 | 06:59:53 09/05/2025 |
231 | ![]() |
ETH/LDO | $2,201.21 | $3,320.45 | 06:47:49 09/05/2025 |
232 | ![]() |
LDO/USDC | $0.9601 | $2,229.92 | 07:00:11 09/05/2025 |
233 | ![]() |
LDO/EUR | $0.9595 | $2,130.82 | 06:56:23 09/05/2025 |
234 | ![]() |
LDO/BRL | $0.9283 | $2,124.28 | 06:57:11 09/05/2025 |
235 | ![]() |
LDO/BRL | $0.9267 | $2,020.25 | 07:00:07 09/05/2025 |
236 | ![]() |
ETH/LDO | $2,202.69 | $1,958.39 | 06:59:35 09/05/2025 |
237 | ![]() |
LDO/USDC | $0.9610 | $1,953.22 | 06:57:14 09/05/2025 |
238 | ![]() |
LDO/USDT | $0.9539 | $1,799.52 | 06:48:11 09/05/2025 |
239 | ![]() |
LDO/USDC | $0.9584 | $1,798.77 | 06:57:08 09/05/2025 |
240 | ![]() |
LDO/WETH | $0.9310 | $1,603.36 | 05:09:02 09/05/2025 |
241 | ![]() |
LDO/USD | $0.9609 | $1,112.63 | 06:56:23 09/05/2025 |
242 | ![]() |
LDO/BTC | $0.9530 | $1,044.10 | 06:57:08 09/05/2025 |
243 | ![]() |
LDO/USDT | $0.9593 | $1,002.11 | 06:48:14 09/05/2025 |
244 | ![]() |
LDO/USDC | $0.9268 | $880.46 | 06:12:40 09/05/2025 |
245 | ![]() |
LDO/GBP | $0.8481 | $848.09 | 06:12:40 09/05/2025 |
246 | ![]() |
LDO/INR | $0.9117 | $812.21 | 06:57:08 09/05/2025 |
247 | ![]() |
LDO/THB | $0.9159 | $789.98 | 07:00:12 09/05/2025 |
248 | ![]() |
LDO/USD | $0.9400 | $761.57 | 06:57:18 09/05/2025 |
249 | ![]() |
LDO/USDT | $0.9038 | $652.12 | 06:57:07 09/05/2025 |
250 | ![]() |
LDO/USDT | $0.9610 | $650.88 | 06:57:14 09/05/2025 |
251 | ![]() |
LDO/WSTETH | $0.9348 | $634.06 | 05:16:40 09/05/2025 |
252 | ![]() |
LDO/WETH | $0.8875 | $609.30 | 02:05:59 09/05/2025 |
253 | ![]() |
LDO/WETH | $0.9437 | $390.62 | 05:08:11 09/05/2025 |
254 | ![]() |
LDO/USDT | $0.9435 | $359.87 | 07:00:11 09/05/2025 |
255 | ![]() |
LDO/BTC | $0.9611 | $353.22 | 06:57:11 09/05/2025 |
256 | ![]() |
KP3R/LDO | $6.76 | $296.93 | 01:16:35 09/05/2025 |
257 | ![]() |
LDO/KRW | $0.9491 | $290.88 | 06:51:10 09/05/2025 |
258 | ![]() |
LDO/PHP | $0.7717 | $196.85 | 06:57:08 09/05/2025 |
259 | ![]() |
LDO/WSTETH | $0.8544 | $85.40 | 17:53:11 08/05/2025 |
260 | ![]() |
LDO/BRL | $0.8478 | $84.23 | 07:00:11 09/05/2025 |
261 | ![]() |
LDO/INR | $2.00 | $28.45 | 06:57:09 09/05/2025 |
262 | ![]() |
LDO/AUD | $0.9262 | $27.79 | 06:12:40 09/05/2025 |
263 | ![]() |
LDO/EUR | $0.9632 | $22.13 | 06:57:09 09/05/2025 |
264 | ![]() |
LDO/USD | $0.9620 | $21.61 | 06:57:09 09/05/2025 |
265 | ![]() |
LDO/USDT | $1.92 | $20.47 | 06:57:09 09/05/2025 |
266 | ![]() |
LDO/USDT | $0.9621 | $15.50 | 06:57:09 09/05/2025 |
267 | ![]() |
LDO/INR | $0.9955 | $5.83 | 07:00:12 09/05/2025 |
268 | ![]() |
LDO/USDT | $0.9535 | $2.01 | 06:39:15 09/05/2025 |
269 | ![]() |
USDC/LDO | $0.9999 | $1.05 | 04:30:25 09/05/2025 |
270 | ![]() |
LDO/USDC | $1.12 | $0 | 06:57:07 09/05/2025 |
271 | ![]() |
LDO/EUR | $1.92 | $0 | 06:12:40 09/05/2025 |
272 | ![]() |
LDO/USD | $0.8052 | $0 | 06:12:40 09/05/2025 |
273 | ![]() |
LDO/INR | $0.9008 | $0 | 06:36:08 09/05/2025 |
274 | ![]() |
LDO/USDT | $0.9461 | $0 | 06:36:08 09/05/2025 |
275 | ![]() |
LDO/WSTETH | $0.7870 | $0 | 08:57:54 08/05/2025 |
276 | ![]() |
WMATIC/LDO | $0.3261 | $0 | 06:48:07 09/05/2025 |
277 | ![]() |
LDO/USD | $0.9469 | $0 | 06:30:16 09/05/2025 |
278 | ![]() |
LDO/USD | $0.9593 | $0 | 07:03:16 09/05/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/05/2025, cặp giao dịch LDO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,284,678 với tỷ giá $0.9653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.