Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3862 | $424,914,920 | 18:00:08 22/04/2026 | |
| 2 | LDO/USDT | $0.3859 | $137,534,060 | 17:57:18 22/04/2026 | |
| 3 | LDO/USDT | $0.3856 | $78,519,135 | 18:00:15 22/04/2026 | |
| 4 | LDO/USDT | $0.3856 | $48,273,349 | 18:00:16 22/04/2026 | |
| 5 | LDO/USDT | $0.3856 | $47,594,938 | 18:00:16 22/04/2026 | |
| 6 | LDO/USDT | $0.3859 | $38,897,055 | 17:54:16 22/04/2026 | |
| 7 | LDO/USDT | $0.3860 | $33,256,410 | 17:57:17 22/04/2026 | |
| 8 | LDO/USDT | $0.3859 | $29,699,971 | 17:57:15 22/04/2026 | |
| 9 | LDO/USDT | $0.3860 | $29,107,745 | 17:57:16 22/04/2026 | |
| 10 | LDO/USDT | $0.3857 | $25,295,657 | 17:54:16 22/04/2026 | |
| 11 | LDO/USDT | $0.3858 | $23,499,915 | 17:57:17 22/04/2026 | |
| 12 | LDO/USDT | $0.3863 | $16,815,295 | 17:57:16 22/04/2026 | |
| 13 | LDO/USDT | $0.3859 | $14,176,606 | 17:57:15 22/04/2026 | |
| 14 | LDO/USDT | $0.3859 | $12,771,386 | 17:57:15 22/04/2026 | |
| 15 | LDO/USDT | $0.3859 | $12,770,670 | 17:57:16 22/04/2026 | |
| 16 | LDO/USDT | $0.3857 | $11,915,951 | 18:00:17 22/04/2026 | |
| 17 | LDO/USDT | $0.3860 | $11,790,375 | 17:57:15 22/04/2026 | |
| 18 | LDO/USDT | $0.3857 | $11,420,665 | 18:03:16 22/04/2026 | |
| 19 | LDO/USDT | $0.3856 | $11,206,599 | 17:54:15 22/04/2026 | |
| 20 | LDO/USDT | $1.78 | $11,115,053 | 17:57:15 22/04/2026 | |
| 21 | LDO/USDT | $0.3855 | $10,504,113 | 17:48:17 22/04/2026 | |
| 22 | LDO/USDT | $0.3850 | $8,525,080 | 18:00:07 22/04/2026 | |
| 23 | LDO/USDT | $0.3860 | $8,416,989 | 17:57:08 22/04/2026 | |
| 24 | LDO/USDT | $0.3854 | $8,328,715 | 18:00:16 22/04/2026 | |
| 25 | LDO/USDT | $0.3860 | $8,248,640 | 17:57:16 22/04/2026 | |
| 26 | LDO/USDT | $0.3862 | $7,545,928 | 17:57:15 22/04/2026 | |
| 27 | LDO/USDT | $0.3864 | $6,956,077 | 17:56:42 22/04/2026 | |
| 28 | LDO/USDT | $0.3859 | $6,933,019 | 18:00:11 22/04/2026 | |
| 29 | LDO/USDT | $0.3859 | $6,761,012 | 17:57:16 22/04/2026 | |
| 30 | LDO/USDT | $0.3860 | $6,540,046 | 17:54:15 22/04/2026 | |
| 31 | LDO/USDT | $0.3859 | $5,834,033 | 18:00:07 22/04/2026 | |
| 32 | LDO/USDT | $0.3859 | $5,825,030 | 17:57:20 22/04/2026 | |
| 33 | LDO/USDT | $0.3858 | $5,810,401 | 17:54:15 22/04/2026 | |
| 34 | LDO/USDT | $0.3857 | $5,793,549 | 18:00:17 22/04/2026 | |
| 35 | LDO/USDT | $0.3856 | $5,665,872 | 18:00:16 22/04/2026 | |
| 36 | LDO/USDT | $0.3853 | $5,630,718 | 17:48:17 22/04/2026 | |
| 37 | LDO/USDT | $0.3862 | $5,156,304 | 17:57:21 22/04/2026 | |
| 38 | LDO/USDT | $0.3850 | $5,144,759 | 17:57:07 22/04/2026 | |
| 39 | LDO/USDT | $0.3856 | $5,044,501 | 18:00:17 22/04/2026 | |
| 40 | LDO/USDT | $0.3870 | $4,885,748 | 18:00:17 22/04/2026 | |
| 41 | LDO/USDT | $0.3859 | $4,603,045 | 17:57:15 22/04/2026 | |
| 42 | LDO/USDT | $0.3856 | $4,599,573 | 18:00:16 22/04/2026 | |
| 43 | LDO/USDT | $0.3859 | $4,355,044 | 17:51:15 22/04/2026 | |
| 44 | LDO/USD | $0.3858 | $3,924,909 | 17:57:26 22/04/2026 | |
| 45 | LDO/USDT | $0.3864 | $3,757,311 | 17:57:08 22/04/2026 | |
| 46 | LDO/USDT | $0.3850 | $3,754,933 | 18:00:07 22/04/2026 | |
| 47 | LDO/USDT | $0.3864 | $3,586,483 | 17:54:10 22/04/2026 | |
| 48 | LDO/USDT | $0.3864 | $3,513,282 | 17:57:08 22/04/2026 | |
| 49 | LDO/USDT | $0.7701 | $3,451,297 | 18:00:12 22/04/2026 | |
| 50 | LDO/USDT | $0.3860 | $3,431,902 | 18:00:10 22/04/2026 | |
| 51 | LDO/USDT | $0.3862 | $3,430,810 | 18:00:07 22/04/2026 | |
| 52 | LDO/USDT | $0.3862 | $3,276,303 | 17:57:08 22/04/2026 | |
| 53 | LDO/USDT | $0.3856 | $3,169,417 | 18:00:15 22/04/2026 | |
| 54 | LDO/USDT | $0.3866 | $3,143,473 | 17:57:15 22/04/2026 | |
| 55 | LDO/USDT | $0.3861 | $3,022,047 | 17:54:09 22/04/2026 | |
| 56 | LDO/USDT | $0.3853 | $2,988,842 | 18:00:16 22/04/2026 | |
| 57 | LDO/USD | $0.3860 | $2,783,897 | 18:00:15 22/04/2026 | |
| 58 | LDO/USDT | $0.3864 | $2,782,631 | 17:57:13 22/04/2026 | |
| 59 | LDO/USDT | $0.3862 | $2,779,343 | 17:57:15 22/04/2026 | |
| 60 | LDO/WETH | $0.3859 | $2,770,592 | 17:51:23 22/04/2026 | |
| 61 | LDO/USDT | $0.3858 | $2,681,189 | 18:00:15 22/04/2026 | |
| 62 | LDO/USDT | $0.3858 | $2,579,440 | 17:57:15 22/04/2026 | |
| 63 | LDO/USDT | $0.3859 | $2,429,480 | 17:57:15 22/04/2026 | |
| 64 | LDO/USD | $0.3862 | $2,405,318 | 18:03:16 22/04/2026 | |
| 65 | LDO/USDT | $0.3863 | $2,364,696 | 17:57:11 22/04/2026 | |
| 66 | LDO/USDT | $0.3862 | $2,168,271 | 18:00:10 22/04/2026 | |
| 67 | LDO/USDT | $0.3864 | $2,091,988 | 17:57:09 22/04/2026 | |
| 68 | LDO/USDT | $0.3860 | $1,991,906 | 17:57:23 22/04/2026 | |
| 69 | LDO/USDT | $0.3853 | $1,979,735 | 18:00:15 22/04/2026 | |
| 70 | LDO/USDT | $0.3820 | $1,936,718 | 17:59:53 22/04/2026 | |
| 71 | LDO/USDT | $0.3858 | $1,900,332 | 18:00:16 22/04/2026 | |
| 72 | LDO/USDT | $0.3860 | $1,869,490 | 17:57:15 22/04/2026 | |
| 73 | LDO/USDT | $0.3861 | $1,868,486 | 18:00:10 22/04/2026 | |
| 74 | LDO/USDT | $0.3859 | $1,862,148 | 17:57:15 22/04/2026 | |
| 75 | LDO/USDT | $0.3857 | $1,855,644 | 18:00:15 22/04/2026 | |
| 76 | LDO/USDT | $0.3860 | $1,838,734 | 18:00:09 22/04/2026 | |
| 77 | LDO/USDT | $0.3867 | $1,757,262 | 17:57:13 22/04/2026 | |
| 78 | LDO/USDT | $0.3865 | $1,726,878 | 17:57:08 22/04/2026 | |
| 79 | LDO/USDT | $0.3867 | $1,697,834 | 17:56:23 22/04/2026 | |
| 80 | LDO/USDT | $0.3862 | $1,694,599 | 18:00:15 22/04/2026 | |
| 81 | LDO/USDT | $0.3859 | $1,632,745 | 17:59:54 22/04/2026 | |
| 82 | LDO/USDT | $0.3861 | $1,613,708 | 17:54:19 22/04/2026 | |
| 83 | LDO/USDT | $0.3860 | $1,604,051 | 17:57:07 22/04/2026 | |
| 84 | LDO/USDT | $0.3863 | $1,564,585 | 17:54:07 22/04/2026 | |
| 85 | LDO/USDT | $0.3860 | $1,563,157 | 18:00:10 22/04/2026 | |
| 86 | LDO/USDT | $0.3858 | $1,544,108 | 18:00:12 22/04/2026 | |
| 87 | LDO/USDT | $0.3856 | $1,531,209 | 18:00:19 22/04/2026 | |
| 88 | LDO/USDT | $0.3853 | $1,407,200 | 18:00:16 22/04/2026 | |
| 89 | LDO/USDT | $0.3857 | $1,389,735 | 17:57:17 22/04/2026 | |
| 90 | LDO/USD | $0.3860 | $1,354,940 | 18:00:11 22/04/2026 | |
| 91 | LDO/USD | $0.3860 | $1,354,870 | 18:00:08 22/04/2026 | |
| 92 | LDO/USDT | $0.3856 | $1,345,192 | 18:00:15 22/04/2026 | |
| 93 | LDO/USDT | $0.3860 | $1,300,941 | 17:57:08 22/04/2026 | |
| 94 | LDO/USDT | $0.3860 | $1,183,459 | 17:57:08 22/04/2026 | |
| 95 | LDO/USDT | $0.3863 | $1,160,211 | 17:57:11 22/04/2026 | |
| 96 | LDO/USDT | $0.3860 | $1,153,083 | 17:57:08 22/04/2026 | |
| 97 | LDO/USDT | $0.3862 | $1,119,774 | 17:57:08 22/04/2026 | |
| 98 | LDO/TRY | $0.3862 | $1,086,640 | 17:56:54 22/04/2026 | |
| 99 | LDO/USDT | $0.3850 | $1,077,436 | 18:00:08 22/04/2026 | |
| 100 | LDO/USDT | $0.3861 | $1,051,559 | 17:57:19 22/04/2026 | |
| 101 | LDO/USDT | $0.3857 | $925,768 | 17:57:10 22/04/2026 | |
| 102 | LDO/USDT | $0.3849 | $922,752 | 18:00:15 22/04/2026 | |
| 103 | LDO/USDT | $0.3862 | $905,072 | 17:57:07 22/04/2026 | |
| 104 | LDO/USDT | $0.3869 | $869,628 | 18:03:16 22/04/2026 | |
| 105 | LDO/USDT | $0.3862 | $869,347 | 17:54:10 22/04/2026 | |
| 106 | LDO/USDT | $0.3859 | $812,017 | 17:57:16 22/04/2026 | |
| 107 | LDO/EUR | $0.3866 | $798,706 | 17:57:09 22/04/2026 | |
| 108 | LDO/USDT | $0.3863 | $775,705 | 17:57:08 22/04/2026 | |
| 109 | LDO/USD | $0.3860 | $755,920 | 17:56:30 22/04/2026 | |
| 110 | LDO/USDT | $0.3858 | $747,841 | 18:00:17 22/04/2026 | |
| 111 | LDO/TRY | $0.3862 | $732,943 | 17:57:09 22/04/2026 | |
| 112 | LDO/USDT | $0.3858 | $722,947 | 18:00:16 22/04/2026 | |
| 113 | LDO/USDT | $0.3858 | $672,540 | 18:00:16 22/04/2026 | |
| 114 | LDO/USDT | $0.3863 | $662,637 | 17:57:08 22/04/2026 | |
| 115 | LDO/USDT | $0.3863 | $655,637 | 17:57:10 22/04/2026 | |
| 116 | LDO/USDT | $0.3859 | $650,102 | 17:57:15 22/04/2026 | |
| 117 | LDO/USDC | $0.3865 | $645,961 | 17:57:15 22/04/2026 | |
| 118 | LDO/USDT | $0.3858 | $635,640 | 17:57:24 22/04/2026 | |
| 119 | LDO/USDT | $0.3860 | $624,341 | 17:57:07 22/04/2026 | |
| 120 | LDO/USDC | $0.3863 | $591,969 | 17:56:42 22/04/2026 | |
| 121 | LDO/USDT | $0.3856 | $581,900 | 18:00:16 22/04/2026 | |
| 122 | LDO/USDC | $0.3859 | $568,188 | 18:00:11 22/04/2026 | |
| 123 | LDO/USDT | $0.3859 | $563,316 | 18:00:08 22/04/2026 | |
| 124 | LDO/USDT | $0.3858 | $551,660 | 18:00:10 22/04/2026 | |
| 125 | LDO/USDT | $0.3860 | $532,650 | 18:00:11 22/04/2026 | |
| 126 | LDO/USD | $0.3870 | $516,721 | 17:59:54 22/04/2026 | |
| 127 | LDO/USDT | $0.3859 | $507,588 | 18:00:10 22/04/2026 | |
| 128 | LDO/USDT | $0.3864 | $496,625 | 17:57:08 22/04/2026 | |
| 129 | LDO/USDC | $0.3862 | $462,700 | 17:57:15 22/04/2026 | |
| 130 | LDO/USDT | $0.3863 | $457,262 | 17:57:07 22/04/2026 | |
| 131 | LDO/USDT | $0.3864 | $456,915 | 17:57:07 22/04/2026 | |
| 132 | LDO/USDT | $0.3860 | $447,176 | 18:00:11 22/04/2026 | |
| 133 | LDO/USD | $0.3877 | $435,868 | 18:03:15 22/04/2026 | |
| 134 | LDO/USDT | $0.3860 | $418,107 | 18:00:09 22/04/2026 | |
| 135 | LDO/USDT | $0.3859 | $417,104 | 18:00:12 22/04/2026 | |
| 136 | LDO/USDT | $0.3860 | $412,203 | 17:57:10 22/04/2026 | |
| 137 | LDO/USDT | $0.3860 | $411,960 | 18:00:11 22/04/2026 | |
| 138 | LDO/USDT | $0.3862 | $406,319 | 17:56:24 22/04/2026 | |
| 139 | LDO/WETH | $0.3841 | $389,333 | 17:11:59 22/04/2026 | |
| 140 | LDO/USDT | $0.3864 | $372,874 | 17:57:07 22/04/2026 | |
| 141 | LDO/TRY | $0.3851 | $367,287 | 17:59:23 22/04/2026 | |
| 142 | LDO/USDT | $0.3860 | $330,739 | 17:57:11 22/04/2026 | |
| 143 | LDO/USDT | $0.3861 | $307,999 | 17:55:23 22/04/2026 | |
| 144 | LDO/USDT | $0.3863 | $306,880 | 17:51:20 22/04/2026 | |
| 145 | LDO/TRY | $0.3853 | $305,619 | 17:59:24 22/04/2026 | |
| 146 | LDO/USD | $0.3857 | $300,338 | 17:59:53 22/04/2026 | |
| 147 | LDO/USDT | $0.3862 | $282,699 | 17:54:10 22/04/2026 | |
| 148 | LDO/USDT | $0.3860 | $280,796 | 18:00:08 22/04/2026 | |
| 149 | LDO/USDT | $0.3860 | $280,602 | 18:00:11 22/04/2026 | |
| 150 | LDO/USDT | $0.3868 | $280,292 | 17:57:11 22/04/2026 | |
| 151 | LDO/USDT | $0.3859 | $275,355 | 17:57:16 22/04/2026 | |
| 152 | LDO/USDT | $0.3850 | $266,313 | 18:00:08 22/04/2026 | |
| 153 | LDO/USDT | $0.3860 | $247,211 | 18:00:09 22/04/2026 | |
| 154 | LDO/USDC | $0.3865 | $244,974 | 17:57:10 22/04/2026 | |
| 155 | LDO/USDT | $0.3858 | $241,682 | 18:00:09 22/04/2026 | |
| 156 | LDO/USDC | $0.3867 | $234,173 | 17:54:07 22/04/2026 | |
| 157 | LDO/USDT | $0.3840 | $232,778 | 17:54:10 22/04/2026 | |
| 158 | LDO/KRW | $0.3854 | $230,083 | 17:59:54 22/04/2026 | |
| 159 | LDO/USDT | $0.3858 | $214,100 | 17:59:53 22/04/2026 | |
| 160 | LDO/USDT | $0.3856 | $208,412 | 18:00:16 22/04/2026 | |
| 161 | LDO/USDT | $0.3870 | $196,389 | 17:54:08 22/04/2026 | |
| 162 | LDO/USDT | $0.3865 | $170,130 | 17:57:07 22/04/2026 | |
| 163 | LDO/USDT | $0.3860 | $168,739 | 18:00:08 22/04/2026 | |
| 164 | LDO/USDT | $0.3839 | $162,026 | 17:54:15 22/04/2026 | |
| 165 | LDO/USDT | $0.3860 | $149,450 | 17:57:07 22/04/2026 | |
| 166 | LDO/USDT | $0.3865 | $147,694 | 18:00:10 22/04/2026 | |
| 167 | LDO/USDT | $0.3861 | $147,376 | 17:59:23 22/04/2026 | |
| 168 | LDO/USDT | $0.3859 | $147,018 | 18:00:07 22/04/2026 | |
| 169 | LDO/USDT | $0.3855 | $144,672 | 18:00:16 22/04/2026 | |
| 170 | LDO/USDT | $0.3876 | $138,231 | 17:54:10 22/04/2026 | |
| 171 | LDO/USD | $0.3870 | $129,307 | 18:00:10 22/04/2026 | |
| 172 | LDO/USDT | $0.3856 | $111,306 | 17:54:07 22/04/2026 | |
| 173 | LDO/USDT | $0.3854 | $111,007 | 18:00:11 22/04/2026 | |
| 174 | LDO/USDT | $0.3863 | $108,042 | 17:57:07 22/04/2026 | |
| 175 | LDO/TRY | $0.3851 | $107,143 | 18:00:07 22/04/2026 | |
| 176 | LDO/USD | $0.3861 | $100,937 | 18:03:15 22/04/2026 | |
| 177 | LDO/FDUSD | $0.3866 | $95,005.34 | 17:56:42 22/04/2026 | |
| 178 | LDO/USDT | $0.3860 | $94,346.06 | 18:00:07 22/04/2026 | |
| 179 | LDO/EUR | $0.3867 | $92,415.72 | 17:54:07 22/04/2026 | |
| 180 | LDO/USDT | $0.3864 | $90,914.15 | 17:57:07 22/04/2026 | |
| 181 | LDO/USDT | $0.3859 | $86,917.86 | 18:00:07 22/04/2026 | |
| 182 | LDO/USDT | $0.3864 | $83,401.01 | 17:57:10 22/04/2026 | |
| 183 | LDO/USDC | $0.3859 | $82,612.39 | 18:00:15 22/04/2026 | |
| 184 | LDO/USD | $0.3862 | $81,767.73 | 18:03:15 22/04/2026 | |
| 185 | LDO/USDT | $0.3850 | $81,367.53 | 18:00:07 22/04/2026 | |
| 186 | LDO/USDT | $0.3850 | $71,575.48 | 18:00:12 22/04/2026 | |
| 187 | LDO/USDC | $0.3864 | $70,180.32 | 17:57:13 22/04/2026 | |
| 188 | LDO/USDT | $0.3882 | $68,353.04 | 18:00:11 22/04/2026 | |
| 189 | LDO/USDC | $0.3851 | $65,717.80 | 18:00:11 22/04/2026 | |
| 190 | LDO/USDC | $0.3850 | $65,585.79 | 17:09:23 22/04/2026 | |
| 191 | LDO/USDC | $0.3856 | $65,338.51 | 17:54:07 22/04/2026 | |
| 192 | LDO/USDC | $0.3865 | $65,078.11 | 17:57:07 22/04/2026 | |
| 193 | LDO/USDT | $0.3860 | $57,800.39 | 18:00:13 22/04/2026 | |
| 194 | LDO/WETH | $0.3873 | $56,527.33 | 17:06:23 22/04/2026 | |
| 195 | LDO/INR | $0.4031 | $56,227.81 | 18:00:09 22/04/2026 | |
| 196 | LDO/USDC | $0.3866 | $53,585.40 | 17:57:07 22/04/2026 | |
| 197 | LDO/WETH | $0.3849 | $51,173.68 | 17:52:17 22/04/2026 | |
| 198 | LDO/PENDLE | $0.3818 | $48,555.58 | 14:10:11 22/04/2026 | |
| 199 | LDO/USDT | $0.3859 | $46,103.45 | 18:00:09 22/04/2026 | |
| 200 | LDO/USDT | $0.3863 | $45,715.31 | 17:57:08 22/04/2026 | |
| 201 | LDO/USDT | $0.3862 | $44,996.28 | 17:57:11 22/04/2026 | |
| 202 | LDO/EUR | $0.3866 | $44,423.96 | 17:59:25 22/04/2026 | |
| 203 | LDO/EUR | $0.3867 | $43,867.26 | 17:57:07 22/04/2026 | |
| 204 | LDO/USDC | $0.3869 | $37,764.32 | 17:57:07 22/04/2026 | |
| 205 | LDO/USD | $0.3848 | $37,505.77 | 18:00:09 22/04/2026 | |
| 206 | LDO/USDC | $0.3863 | $37,277.26 | 18:00:10 22/04/2026 | |
| 207 | LDO/USDT | $0.3862 | $32,568.14 | 17:57:07 22/04/2026 | |
| 208 | LDO/EUR | $0.3865 | $31,440.14 | 17:59:53 22/04/2026 | |
| 209 | LDO/USDT | $0.3861 | $28,938.62 | 17:57:08 22/04/2026 | |
| 210 | LDO/USDT | $0.3863 | $28,423.61 | 17:54:07 22/04/2026 | |
| 211 | LDO/USDT | $0.3858 | $27,423.66 | 18:00:18 22/04/2026 | |
| 212 | LDO/USDC | $0.3853 | $26,868.88 | 17:54:09 22/04/2026 | |
| 213 | LDO/USD | $0.3867 | $25,391.57 | 17:57:11 22/04/2026 | |
| 214 | LDO/USDC | $0.3862 | $24,811.74 | 18:00:11 22/04/2026 | |
| 215 | LDO/USDC | $0.3862 | $24,811.00 | 18:00:08 22/04/2026 | |
| 216 | LDO/USDT | $0.3863 | $22,192.75 | 18:00:11 22/04/2026 | |
| 217 | ETH/LDO | $2,384.85 | $20,428.11 | 17:06:23 22/04/2026 | |
| 218 | LDO/USDC | $0.3825 | $18,721.91 | 17:52:13 22/04/2026 | |
| 219 | LDO/USDT | $0.3857 | $16,215.06 | 18:00:15 22/04/2026 | |
| 220 | LDO/USDC | $0.3862 | $15,884.49 | 17:56:24 22/04/2026 | |
| 221 | LDO/THB | $0.3854 | $13,955.87 | 17:54:11 22/04/2026 | |
| 222 | LDO/USDC | $0.3834 | $13,938.03 | 17:57:08 22/04/2026 | |
| 223 | ETH/LDO | $2,384.96 | $13,881.77 | 17:52:17 22/04/2026 | |
| 224 | LDO/USD | $0.3845 | $12,011.54 | 17:59:53 22/04/2026 | |
| 225 | LDO/USDT | $0.3861 | $11,475.61 | 18:03:17 22/04/2026 | |
| 226 | LDO/EUR | $0.3866 | $11,095.89 | 18:00:10 22/04/2026 | |
| 227 | LDO/USDT | $0.3864 | $11,008.12 | 17:54:12 22/04/2026 | |
| 228 | LDO/TRY | $0.3847 | $10,048.98 | 18:00:09 22/04/2026 | |
| 229 | LDO/USDC | $0.3835 | $9,140.32 | 17:55:23 22/04/2026 | |
| 230 | LDO/USDT | $0.3851 | $9,046.01 | 17:54:11 22/04/2026 | |
| 231 | LDO/USDT | $0.3863 | $7,929.65 | 17:57:11 22/04/2026 | |
| 232 | LDO/USDT | $0.3857 | $7,482.13 | 18:00:18 22/04/2026 | |
| 233 | LDO/USDT | $0.3881 | $7,257.99 | 16:54:11 22/04/2026 | |
| 234 | LDO/USD | $0.3904 | $7,168.61 | 18:04:25 22/04/2026 | |
| 235 | LDO/IDR | $0.3869 | $6,402.61 | 18:00:13 22/04/2026 | |
| 236 | LDO/USDT | $0.3859 | $6,402.54 | 18:00:13 22/04/2026 | |
| 237 | LDO/ARB | $0.3837 | $6,332.22 | 17:52:13 22/04/2026 | |
| 238 | LDO/USDT | $0.3860 | $6,115.59 | 17:57:10 22/04/2026 | |
| 239 | LDO/USD | $0.3930 | $5,978.33 | 17:59:53 22/04/2026 | |
| 240 | LDO/USDT | $0.3860 | $4,362.91 | 17:57:09 22/04/2026 | |
| 241 | LDO/USDC | $0.3859 | $4,349.38 | 17:57:07 22/04/2026 | |
| 242 | LDO/USDT | $0.3860 | $3,870.64 | 17:57:15 22/04/2026 | |
| 243 | LDO/KRW | $0.3857 | $3,683.36 | 17:59:56 22/04/2026 | |
| 244 | LDO/USDT | $0.3869 | $3,561.05 | 17:57:07 22/04/2026 | |
| 245 | LDO/USDC | $0.3859 | $3,303.91 | 17:57:08 22/04/2026 | |
| 246 | LDO/USDT | $0.3864 | $3,232.96 | 17:57:08 22/04/2026 | |
| 247 | LDO/USD | $0.3865 | $2,918.88 | 17:57:18 22/04/2026 | |
| 248 | LDO/USDC | $0.3853 | $2,641.70 | 17:57:11 22/04/2026 | |
| 249 | LDO/USDT | $0.3837 | $2,370.53 | 17:57:16 22/04/2026 | |
| 250 | LDO/WETH | $0.3878 | $2,231.92 | 15:29:23 22/04/2026 | |
| 251 | LDO/USDC | $0.3872 | $1,969.64 | 17:12:23 22/04/2026 | |
| 252 | LDO/USDT | $0.3860 | $1,922.64 | 18:00:11 22/04/2026 | |
| 253 | LDO/BRL | $0.3832 | $1,740.51 | 17:57:07 22/04/2026 | |
| 254 | LDO/USDC | $0.3822 | $1,626.72 | 17:56:53 22/04/2026 | |
| 255 | LDO/IDR | $0.3941 | $1,191.57 | 17:59:24 22/04/2026 | |
| 256 | LDO/WETH | $0.3868 | $1,150.12 | 17:15:59 22/04/2026 | |
| 257 | LDO/AAVE | $0.3873 | $1,012.45 | 16:00:23 22/04/2026 | |
| 258 | LDO/USDT | $0.3871 | $946.01 | 17:59:23 22/04/2026 | |
| 259 | LDO/USDT | $0.3858 | $873.40 | 18:00:15 22/04/2026 | |
| 260 | LDO/INR | $0.4048 | $711.35 | 17:57:10 22/04/2026 | |
| 261 | LDO/USD | $0.3940 | $666.76 | 17:56:53 22/04/2026 | |
| 262 | LDO/EUR | $0.3864 | $634.40 | 17:56:53 22/04/2026 | |
| 263 | LDO/USDC | $0.3860 | $589.37 | 17:57:07 22/04/2026 | |
| 264 | LDO/USD | $0.4061 | $545.47 | 17:59:23 22/04/2026 | |
| 265 | LDO/EUR | $0.3866 | $536.42 | 18:00:07 22/04/2026 | |
| 266 | LDO/USDT | $0.3861 | $477.65 | 17:57:10 22/04/2026 | |
| 267 | LDO/INR | $0.3896 | $284.25 | 18:00:11 22/04/2026 | |
| 268 | LDO/THB | $0.3833 | $258.34 | 18:00:09 22/04/2026 | |
| 269 | LDO/USDC | $0.3793 | $237.93 | 18:03:16 22/04/2026 | |
| 270 | LDO/PHP | $0.7148 | $182.35 | 18:00:10 22/04/2026 | |
| 271 | KP3R/LDO | $1.22 | $128.96 | 17:15:59 22/04/2026 | |
| 272 | LDO/USDT | $0.3781 | $117.85 | 17:59:53 22/04/2026 | |
| 273 | LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 | |
| 274 | ETH/LDO | $2,335.88 | $75.01 | 04:42:47 22/04/2026 | |
| 275 | LDO/BRL | $0.3731 | $60.41 | 17:57:07 22/04/2026 | |
| 276 | LDO/INR | $0.3971 | $59.85 | 17:54:07 22/04/2026 | |
| 277 | LDO/EUR | $0.3874 | $46.35 | 17:54:12 22/04/2026 | |
| 278 | LDO/USDC | $0.3868 | $25.32 | 17:54:12 22/04/2026 | |
| 279 | LDO/USD | $0.3867 | $17.79 | 17:54:12 22/04/2026 | |
| 280 | LDO/KRW | $0.3926 | $7.10 | 17:54:12 22/04/2026 | |
| 281 | LDO/USDC | $0.3079 | $0 | 17:57:16 22/04/2026 | |
| 282 | LDO/USDT | $0.3084 | $0 | 17:57:16 22/04/2026 | |
| 283 | LDO/USDT | $1.18 | $0 | 17:54:15 22/04/2026 | |
| 284 | LDO/USDT | $0.3640 | $0 | 18:00:08 22/04/2026 | |
| 285 | LDO/AUD | $0.3686 | $0 | 18:01:09 22/04/2026 | |
| 286 | LDO/GBP | $0.4526 | $0 | 18:01:09 22/04/2026 | |
| 287 | LDO/USD | $0.3534 | $0 | 18:01:09 22/04/2026 | |
| 288 | LDO/USDC | $0.3742 | $0 | 18:01:09 22/04/2026 | |
| 289 | LDO/USDC | $0.3865 | $0 | 17:57:08 22/04/2026 | |
| 290 | LDO/USDT | $0.3357 | $0 | 20:36:07 17/04/2026 | |
| 291 | LDO/INR | $0.5335 | $0 | 17:57:08 22/04/2026 | |
| 292 | LDO/USDT | $0.3860 | $0 | 17:57:08 22/04/2026 | |
| 293 | LDO/USDT | $0.3865 | $0 | 17:57:08 22/04/2026 | |
| 294 | LDO/EUR | $0.3274 | $0 | 17:57:07 22/04/2026 | |
| 295 | LDO/USD | $0.3860 | $0 | 17:54:15 22/04/2026 | |
| 296 | WMATIC/LDO | $0.1324 | $0 | 17:57:07 22/04/2026 | |
| 297 | LDO/USD | $0.3862 | $0 | 18:03:16 22/04/2026 | |
| 298 | LDO/USDC | $0.3793 | $0 | 18:03:48 22/04/2026 | |
| 299 | LDO/USDT | $0.3858 | $0 | 18:03:48 22/04/2026 | |
| 300 | LDO/USDT | $0.3863 | $0 | 18:00:09 22/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 22/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,914,920 với tỷ giá $0.3862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.