Lido DAO LDO
Xếp hạng #86
00:12:00 15/12/2025
Giá Lido DAO (LDO)
$0.5881 -1.7%
0.000006615 BTC
15,835 VND
Thấp: $0.5857
Cao: $0.6040
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.5865 | $74,467,823 | 23:57:17 14/12/2025 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.5878 | $32,227,678 | 00:00:16 15/12/2025 |
| 3 |  FameEX |
LDO/USDT | $0.5884 | $27,427,477 | 23:57:08 14/12/2025 |
| 4 |  Echobit |
LDO/USDT | $0.5867 | $27,174,452 | 23:57:17 14/12/2025 |
| 5 |  Bybit |
LDO/USDT | $0.5886 | $25,469,145 | 23:54:08 14/12/2025 |
| 6 |  Binance |
LDO/USDT | $0.5880 | $16,784,582 | 23:54:16 14/12/2025 |
| 7 |  Top.one |
LDO/USDT | $0.5887 | $16,595,256 | 00:03:16 15/12/2025 |
| 8 | FameEX |
LDO/USDT | $0.5868 | $13,951,459 | 23:57:18 14/12/2025 |
| 9 |  Lighter |
LDO/USDC | $0.5890 | $13,905,422 | 00:03:15 15/12/2025 |
| 10 |  OrangeX |
LDO/USDT | $0.5865 | $13,810,837 | 23:57:15 14/12/2025 |
| 11 |  BTCC |
LDO/USDT | $0.5882 | $12,978,837 | 23:57:16 14/12/2025 |
| 12 |  LBank |
LDO/USDT | $0.5868 | $12,506,784 | 23:57:17 14/12/2025 |
| 13 |  Koinbay |
LDO/USDT | $1.78 | $11,115,156 | 23:57:15 14/12/2025 |
| 14 |  AscendEX |
LDO/USDT | $0.5883 | $10,361,569 | 23:54:15 14/12/2025 |
| 15 |  Batonex |
LDO/USDT | $0.5882 | $10,287,273 | 00:00:17 15/12/2025 |
| 16 |  Zoomex |
LDO/USDT | $0.5879 | $10,155,065 | 23:51:14 14/12/2025 |
| 17 |  Ju.com |
LDO/USDT | $0.5867 | $10,085,846 | 23:57:16 14/12/2025 |
| 18 |  CoinW |
LDO/USDT | $0.5868 | $9,093,960 | 23:57:18 14/12/2025 |
| 19 |  CoinP |
LDO/USDT | $0.5886 | $8,190,351 | 00:00:07 15/12/2025 |
| 20 |  YUBIT |
LDO/USDT | $0.5861 | $7,132,031 | 23:57:11 14/12/2025 |
| 21 |  WhiteBIT |
LDO/USDT | $0.5880 | $6,796,534 | 23:54:15 14/12/2025 |
| 22 |  Biconomy.com |
LDO/USDT | $0.5864 | $5,699,261 | 23:57:15 14/12/2025 |
| 23 |  BVOX |
LDO/USDT | $0.5868 | $5,617,769 | 23:57:16 14/12/2025 |
| 24 |  Millionero |
LDO/USDT | $0.5889 | $5,291,565 | 00:00:11 15/12/2025 |
| 25 | Bybit |
LDO/USDT | $0.5880 | $4,892,452 | 23:54:16 14/12/2025 |
| 26 |  BiKing |
LDO/USDT | $0.5882 | $4,881,443 | 00:00:18 15/12/2025 |
| 27 |  ApeX Omni |
LDO/USDT | $0.5885 | $4,762,305 | 00:03:16 15/12/2025 |
| 28 |  Toobit |
LDO/USDT | $0.5865 | $4,686,529 | 23:57:16 14/12/2025 |
| 29 |  OKX |
LDO/USDT | $0.5870 | $4,541,000 | 23:55:51 14/12/2025 |
| 30 | Millionero |
LDO/USDT | $0.5881 | $4,511,286 | 00:00:16 15/12/2025 |
| 31 |  Tapbit |
LDO/USDT | $0.5859 | $3,689,295 | 23:57:16 14/12/2025 |
| 32 |  Ourbit |
LDO/USDT | $0.5866 | $3,452,416 | 23:57:17 14/12/2025 |
| 33 |  Bibox |
LDO/USDT | $0.7703 | $3,451,968 | 00:00:10 15/12/2025 |
| 34 |  Cofinex |
LDO/USDT | $0.5882 | $3,237,157 | 00:00:15 15/12/2025 |
| 35 | CoinP |
LDO/USDT | $0.5878 | $3,228,416 | 00:00:15 15/12/2025 |
| 36 |  Bitget |
LDO/USDT | $0.5880 | $3,218,338 | 23:54:16 14/12/2025 |
| 37 |  Hotcoin |
LDO/USDT | $0.5866 | $3,125,848 | 23:57:19 14/12/2025 |
| 38 |  CZR Exchange |
LDO/USDT | $0.5881 | $3,090,320 | 00:00:16 15/12/2025 |
| 39 |  Coinlocally |
LDO/USDT | $0.5883 | $3,090,301 | 00:00:17 15/12/2025 |
| 40 |  Zedxion Exchange |
LDO/USDT | $0.5867 | $3,070,730 | 23:45:16 14/12/2025 |
| 41 |  YEX |
LDO/USDT | $0.5880 | $2,998,832 | 23:54:17 14/12/2025 |
| 42 |  BitMart |
LDO/USDT | $0.5883 | $2,860,821 | 23:57:08 14/12/2025 |
| 43 |  BingX |
LDO/USDT | $0.5871 | $2,787,648 | 23:57:12 14/12/2025 |
| 44 | WhiteBIT |
LDO/USDT | $0.5885 | $2,786,403 | 23:54:09 14/12/2025 |
| 45 |  MEXC |
LDO/USDT | $0.5881 | $2,634,289 | 23:54:17 14/12/2025 |
| 46 |  EasiCoin |
LDO/USDT | $0.5882 | $2,596,883 | 00:00:17 15/12/2025 |
| 47 | BiKing |
LDO/USDT | $0.5884 | $2,409,100 | 00:00:09 15/12/2025 |
| 48 | Binance |
LDO/USDT | $0.5868 | $2,396,731 | 23:56:54 14/12/2025 |
| 49 | YUBIT |
LDO/USDT | $0.5866 | $2,319,825 | 23:57:15 14/12/2025 |
| 50 | Echobit |
LDO/USDT | $0.5871 | $2,110,884 | 23:57:08 14/12/2025 |
| 51 |  DigiFinex |
LDO/USDT | $0.5881 | $2,038,831 | 23:57:17 14/12/2025 |
| 52 | CoinUp.io |
LDO/USDT | $0.5861 | $1,996,723 | 23:57:13 14/12/2025 |
| 53 |  KuCoin |
LDO/USDT | $0.5885 | $1,854,816 | 23:54:18 14/12/2025 |
| 54 | Coinlocally |
LDO/USDT | $0.5881 | $1,732,570 | 00:00:11 15/12/2025 |
| 55 |  Nivex |
LDO/USDT | $0.5889 | $1,712,597 | 00:00:07 15/12/2025 |
| 56 | Ju.com |
LDO/USDT | $0.5871 | $1,639,311 | 23:57:07 14/12/2025 |
| 57 |  NovaEx |
LDO/USDT | $0.5886 | $1,592,344 | 00:00:07 15/12/2025 |
| 58 |  CRMClick |
LDO/USDT | $0.5880 | $1,472,551 | 00:00:11 15/12/2025 |
| 59 |  HTX |
LDO/USDT | $0.5875 | $1,470,421 | 23:59:25 14/12/2025 |
| 60 | Zoomex |
LDO/USDT | $0.5865 | $1,468,467 | 23:57:16 14/12/2025 |
| 61 |  B2Z Exchange |
LDO/USD | $0.5880 | $1,445,922 | 00:00:08 15/12/2025 |
| 62 |  BITmarkets |
LDO/USD | $0.5880 | $1,445,889 | 00:00:12 15/12/2025 |
| 63 |  BYDFi |
LDO/USDT | $0.5876 | $1,269,885 | 00:00:17 15/12/2025 |
| 64 |  Bitunix |
LDO/USDT | $0.5865 | $1,255,153 | 23:57:15 14/12/2025 |
| 65 | OrangeX |
LDO/USDT | $0.5871 | $1,245,005 | 23:57:11 14/12/2025 |
| 66 |  4E |
LDO/USDT | $0.5886 | $1,186,141 | 00:00:08 15/12/2025 |
| 67 |  WEEX |
LDO/USDT | $0.5868 | $1,168,444 | 23:57:17 14/12/2025 |
| 68 |  BitbabyExchange |
LDO/USDT | $0.5882 | $1,105,070 | 00:00:16 15/12/2025 |
| 69 |  BitradeX |
LDO/USDT | $0.5872 | $1,098,264 | 23:39:15 14/12/2025 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.5880 | $1,087,177 | 00:00:16 15/12/2025 |
| 71 |  BitTap |
LDO/USDT | $0.5881 | $959,261 | 00:00:09 15/12/2025 |
| 72 |  Bitrue |
LDO/USDT | $0.5867 | $938,559 | 23:57:16 14/12/2025 |
| 73 |  BitxEX |
LDO/USDT | $0.5883 | $925,807 | 00:00:16 15/12/2025 |
| 74 |  Phemex |
LDO/USDT | $0.5866 | $824,358 | 23:57:16 14/12/2025 |
| 75 |  Ekbit |
LDO/USDT | $0.5883 | $822,450 | 00:00:16 15/12/2025 |
| 76 |  Bitcastle |
LDO/USDT | $0.5883 | $769,526 | 00:00:19 15/12/2025 |
| 77 |  IBIT Global |
LDO/USDT | $0.5885 | $745,106 | 00:00:07 15/12/2025 |
| 78 |  MGBX |
LDO/USDT | $0.5888 | $743,869 | 00:00:08 15/12/2025 |
| 79 |  Coinbase Exchange |
LDO/USD | $0.5870 | $743,836 | 23:57:00 14/12/2025 |
| 80 |  Zedcex Exchange |
LDO/USDT | $0.5892 | $731,491 | 00:00:10 15/12/2025 |
| 81 |  Gate |
LDO/USDT | $0.5874 | $723,595 | 23:56:24 14/12/2025 |
| 82 |  Pionex |
LDO/USDT | $0.5871 | $706,477 | 23:57:07 14/12/2025 |
| 83 |  AstralX |
LDO/USDT | $0.5889 | $696,774 | 00:00:08 15/12/2025 |
| 84 |  Grvt |
LDO/USDT | $0.5876 | $690,765 | 23:57:17 14/12/2025 |
| 85 | MGBX |
LDO/USDT | $0.5878 | $657,984 | 00:00:17 15/12/2025 |
| 86 | TruBit Pro Exchange |
LDO/USDT | $0.5891 | $650,612 | 00:00:07 15/12/2025 |
| 87 |  BTSE |
LDO/USDT | $0.5869 | $649,089 | 23:57:15 14/12/2025 |
| 88 | BITmarkets |
LDO/USDT | $0.5885 | $628,125 | 00:00:16 15/12/2025 |
| 89 | B2Z Exchange |
LDO/USD | $0.5876 | $627,987 | 00:00:16 15/12/2025 |
| 90 |  Picol |
LDO/USDT | $0.5886 | $627,001 | 00:00:07 15/12/2025 |
| 91 |  KCEX |
LDO/USDT | $0.5867 | $604,043 | 23:57:16 14/12/2025 |
| 92 |  Poloniex |
LDO/USDT | $0.5901 | $589,938 | 23:54:08 14/12/2025 |
| 93 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.5873 | $572,396 | 23:52:35 14/12/2025 |
| 94 |  UZX |
LDO/USDT | $0.5881 | $567,129 | 23:57:07 14/12/2025 |
| 95 |  EdgeX |
LDO/USD | $0.5879 | $563,769 | 00:03:16 15/12/2025 |
| 96 |  BlockFin |
LDO/USDT | $0.5881 | $559,762 | 00:00:16 15/12/2025 |
| 97 | LBank |
LDO/USDT | $0.5851 | $541,329 | 23:57:12 14/12/2025 |
| 98 | Toobit |
LDO/USDT | $0.5870 | $538,770 | 23:57:12 14/12/2025 |
| 99 |  Hyperliquid |
LDO/USD | $0.5880 | $536,878 | 23:54:16 14/12/2025 |
| 100 |  VOOX Exchange |
LDO/USDT | $0.5869 | $511,759 | 23:57:18 14/12/2025 |
| 101 |  CoinCatch |
LDO/USDT | $0.5880 | $508,150 | 00:00:15 15/12/2025 |
| 102 | Phemex |
LDO/USDT | $0.5881 | $473,935 | 23:57:11 14/12/2025 |
| 103 | Biconomy.com |
LDO/USDT | $0.5870 | $468,529 | 23:57:07 14/12/2025 |
| 104 | OKX |
LDO/USDT | $0.5884 | $450,561 | 23:56:24 14/12/2025 |
| 105 |  Gems Trade |
LDO/USDT | $0.5890 | $449,410 | 00:00:10 15/12/2025 |
| 106 | Gate |
LDO/USDT | $0.5881 | $447,675 | 23:54:19 14/12/2025 |
| 107 | Hotcoin |
LDO/USDT | $0.5883 | $416,007 | 23:58:24 14/12/2025 |
| 108 | Tapbit |
LDO/USDT | $0.5861 | $410,052 | 23:57:07 14/12/2025 |
| 109 | Ourbit |
LDO/USDT | $0.5871 | $406,684 | 23:57:11 14/12/2025 |
| 110 | MEXC |
LDO/USDT | $0.5884 | $394,698 | 23:54:07 14/12/2025 |
| 111 |  Websea |
LDO/USDT | $0.5891 | $387,518 | 00:00:09 15/12/2025 |
| 112 | NovaEx |
LDO/USDT | $0.5882 | $385,057 | 00:00:16 15/12/2025 |
| 113 | BitTap |
LDO/USDT | $0.5883 | $376,022 | 00:00:17 15/12/2025 |
| 114 |  Paribu |
LDO/TRY | $0.5890 | $345,983 | 23:56:54 14/12/2025 |
| 115 |  Coinflare |
LDO/USDT | $0.5878 | $317,324 | 00:00:16 15/12/2025 |
| 116 |  CoinEx |
LDO/USDT | $0.5885 | $316,929 | 23:59:53 14/12/2025 |
| 117 |  Darkex Exchange |
LDO/USDT | $0.5881 | $312,079 | 00:00:08 15/12/2025 |
| 118 |  Hibt |
LDO/USDT | $0.5881 | $306,159 | 23:57:07 14/12/2025 |
| 119 |  Tebbit |
LDO/USDT | $0.5883 | $299,137 | 00:00:18 15/12/2025 |
| 120 | CRMClick |
LDO/USDT | $0.5885 | $297,734 | 00:00:16 15/12/2025 |
| 121 | HTX |
LDO/USDT | $0.5866 | $296,468 | 23:57:18 14/12/2025 |
| 122 | KCEX |
LDO/USDT | $0.5870 | $276,888 | 23:57:11 14/12/2025 |
| 123 | BTCC |
LDO/USDT | $0.5871 | $266,473 | 23:57:09 14/12/2025 |
| 124 |  SunX |
LDO/USDT | $0.5881 | $265,494 | 00:03:17 15/12/2025 |
| 125 | KuCoin |
LDO/USDT | $0.5882 | $264,168 | 23:55:53 14/12/2025 |
| 126 |  Backpack Exchange |
LDO/USDC | $0.5871 | $249,345 | 23:57:16 14/12/2025 |
| 127 |  Bitazza |
LDO/USDT | $0.5861 | $218,461 | 00:00:08 15/12/2025 |
| 128 | Bitget |
LDO/USDT | $0.5879 | $186,386 | 23:54:11 14/12/2025 |
| 129 | B2Z Exchange |
LDO/USDT | $0.5881 | $182,389 | 00:00:08 15/12/2025 |
| 130 | BITmarkets |
LDO/USDT | $0.5880 | $182,320 | 00:00:12 15/12/2025 |
| 131 | BTSE |
LDO/USDT | $0.5870 | $182,168 | 23:57:11 14/12/2025 |
| 132 |  LCX Exchange |
LDO/EUR | $0.5850 | $179,465 | 23:57:11 14/12/2025 |
| 133 | Bitunix |
LDO/USDT | $0.5871 | $169,785 | 23:57:07 14/12/2025 |
| 134 | Zedxion Exchange |
LDO/USDT | $0.5886 | $166,558 | 00:00:12 15/12/2025 |
| 135 | CZR Exchange |
LDO/USDT | $0.5887 | $166,009 | 00:00:08 15/12/2025 |
| 136 |  All InX |
LDO/USDT | $0.5888 | $161,245 | 00:00:08 15/12/2025 |
| 137 | VOOX Exchange |
LDO/USDT | $0.5871 | $154,825 | 23:57:12 14/12/2025 |
| 138 | AscendEX |
LDO/USDT | $0.5864 | $138,182 | 23:54:11 14/12/2025 |
| 139 | BYDFi |
LDO/USDT | $0.5872 | $133,478 | 23:57:07 14/12/2025 |
| 140 |  UEEx |
LDO/USDT | $0.5881 | $117,999 | 00:00:12 15/12/2025 |
| 141 | Pionex |
LDO/USDT | $0.5868 | $115,310 | 23:57:17 14/12/2025 |
| 142 | BlockFin |
LDO/USDT | $0.5891 | $113,953 | 00:00:07 15/12/2025 |
| 143 |  SunX |
LDO/USDT | $0.5889 | $106,409 | 00:00:11 15/12/2025 |
| 144 |  EXMO |
LDO/USDT | $0.5883 | $103,099 | 23:54:11 14/12/2025 |
| 145 |  EXMO.ME |
LDO/USDT | $0.5887 | $102,797 | 00:00:07 15/12/2025 |
| 146 | Binance |
LDO/USDC | $0.5877 | $102,532 | 23:56:54 14/12/2025 |
| 147 |  Dex-Trade |
LDO/USDT | $0.5891 | $100,001 | 23:54:07 14/12/2025 |
| 148 |  Kraken |
LDO/USD | $0.5870 | $99,952.75 | 23:59:56 14/12/2025 |
| 149 |  ZKE |
LDO/USDT | $0.5887 | $99,605.14 | 00:00:09 15/12/2025 |
| 150 |  LeveX |
LDO/USDT | $0.5884 | $96,571.87 | 00:00:16 15/12/2025 |
| 151 |  Extended |
LDO/USD | $0.5889 | $95,136.37 | 00:03:16 15/12/2025 |
| 152 | BitMart |
LDO/USDC | $0.5883 | $94,744.80 | 23:57:08 14/12/2025 |
| 153 |  ONUS Pro |
LDO/VNDC | $0.5879 | $92,957.58 | 00:00:16 15/12/2025 |
| 154 | Binance |
LDO/TRY | $0.5897 | $90,052.79 | 23:56:54 14/12/2025 |
| 155 |  BitDelta |
LDO/USDT | $0.5881 | $87,980.23 | 00:00:07 15/12/2025 |
| 156 | WhiteBIT |
LDO/USDC | $0.5866 | $83,181.44 | 23:54:09 14/12/2025 |
| 157 |  Kanga Exchange |
LDO/USDC | $0.5870 | $82,723.53 | 23:57:07 14/12/2025 |
| 158 |  Cryptomus |
LDO/USDT | $0.5885 | $81,499.26 | 00:00:07 15/12/2025 |
| 159 |  GroveX |
LDO/USDT | $0.5869 | $81,184.66 | 00:00:09 15/12/2025 |
| 160 |  ICRYPEX |
LDO/USDT | $0.5912 | $80,938.96 | 00:00:09 15/12/2025 |
| 161 | DigiFinex |
LDO/USDT | $0.5880 | $77,232.05 | 23:54:08 14/12/2025 |
| 162 |  BigONE |
LDO/USDT | $0.5871 | $74,744.80 | 23:54:11 14/12/2025 |
| 163 |  BloFin |
LDO/USDT | $0.5875 | $68,110.19 | 23:57:08 14/12/2025 |
| 164 |  BIT |
LDO/USDT | $0.5875 | $66,141.24 | 00:00:53 15/12/2025 |
| 165 | Gate |
LDO/USDC | $0.5876 | $64,974.85 | 23:56:54 14/12/2025 |
| 166 |  Qmall Exchange |
LDO/USDT | $0.5884 | $61,888.57 | 00:00:14 15/12/2025 |
| 167 | NovaEx |
LDO/USDC | $0.5887 | $61,731.97 | 00:00:07 15/12/2025 |
| 168 |  CEEX exchange |
LDO/USDT | $0.5882 | $59,372.89 | 00:00:11 15/12/2025 |
| 169 |  TGEX |
LDO/USDT | $0.5880 | $59,129.30 | 00:00:15 15/12/2025 |
| 170 |  Binance TR |
LDO/TRY | $0.5897 | $58,604.63 | 23:57:09 14/12/2025 |
| 171 | MEXC |
LDO/USDC | $0.5884 | $57,740.81 | 23:54:07 14/12/2025 |
| 172 | WEEX |
LDO/USDT | $0.5861 | $53,274.92 | 23:57:09 14/12/2025 |
| 173 | EXMO |
LDO/USDC | $0.5887 | $53,226.17 | 23:54:11 14/12/2025 |
| 174 | BloFin |
LDO/USDT | $0.5878 | $52,168.80 | 23:54:23 14/12/2025 |
| 175 | Cofinex |
LDO/USDT | $0.5883 | $51,689.35 | 00:00:07 15/12/2025 |
| 176 | Bitcastle |
LDO/USDT | $0.5881 | $51,186.67 | 00:00:10 15/12/2025 |
| 177 |  BitKan |
LDO/USDT | $0.5889 | $49,537.77 | 00:00:08 15/12/2025 |
| 178 |  P2B |
LDO/USDT | $0.5881 | $47,446.85 | 23:54:11 14/12/2025 |
| 179 | WhiteBIT |
LDO/EUR | $0.5851 | $47,332.81 | 23:54:09 14/12/2025 |
| 180 |  SecondBTC |
LDO/USDT | $0.5881 | $46,055.71 | 23:54:11 14/12/2025 |
| 181 | CoinCatch |
LDO/USDT | $0.5891 | $44,350.43 | 00:00:07 15/12/2025 |
| 182 |  Dzengi.com |
LDO/USD | $0.5870 | $44,335.19 | 00:00:07 15/12/2025 |
| 183 |  Coinbase International Exchange |
LDO/USDC | $0.5864 | $39,348.54 | 00:00:16 15/12/2025 |
| 184 |  Paradex |
LDO/USD | $0.5876 | $39,162.09 | 00:03:16 15/12/2025 |
| 185 | Bitrue |
LDO/USDT | $0.5871 | $38,540.23 | 23:57:11 14/12/2025 |
| 186 |  CoinChief |
LDO/USDT | $0.5892 | $37,797.94 | 00:00:08 15/12/2025 |
| 187 |  BlueBit |
LDO/USDT | $0.5881 | $34,898.71 | 00:00:08 15/12/2025 |
| 188 |  Coincall |
LDO/USD | $0.5888 | $34,690.21 | 00:03:16 15/12/2025 |
| 189 |  Deepcoin |
LDO/USDT | $0.5869 | $34,279.77 | 23:57:11 14/12/2025 |
| 190 |  XT.COM |
LDO/USDT | $0.5870 | $28,731.18 | 23:57:11 14/12/2025 |
| 191 | Binance |
LDO/FDUSD | $0.5884 | $28,250.21 | 23:56:54 14/12/2025 |
| 192 |  Pacifica |
LDO/USD | $0.5883 | $28,078.10 | 00:03:16 15/12/2025 |
| 193 |  PrimeXBT |
LDO/USDT | $0.5881 | $28,059.61 | 00:00:16 15/12/2025 |
| 194 |  Niza.io |
LDO/USD | $0.5870 | $25,342.56 | 00:00:07 15/12/2025 |
| 195 | Bitrue |
LDO/USDC | $0.5880 | $23,724.21 | 23:57:11 14/12/2025 |
| 196 |  Bitvavo |
LDO/EUR | $0.5863 | $23,604.73 | 23:57:12 14/12/2025 |
| 197 | TGEX |
LDO/USDT | $0.5891 | $22,846.37 | 00:00:07 15/12/2025 |
| 198 |  BitMEX |
LDO/USDT | $0.5884 | $20,723.12 | 23:57:19 14/12/2025 |
| 199 |  LATOKEN |
LDO/USDT | $0.7960 | $20,414.03 | 23:54:07 14/12/2025 |
| 200 |  PointPay |
LDO/USDT | $0.5869 | $20,349.86 | 23:57:07 14/12/2025 |
| 201 | BVOX |
LDO/USDT | $0.5881 | $19,322.61 | 23:57:11 14/12/2025 |
| 202 |  Azbit |
LDO/USDT | $0.5882 | $17,942.22 | 23:57:11 14/12/2025 |
| 203 |  Blynex |
LDO/USDT | $0.5877 | $17,687.20 | 00:00:11 15/12/2025 |
| 204 |  HyperPay Futures |
LDO/USDT | $0.5887 | $13,276.92 | 00:03:17 15/12/2025 |
| 205 | B2Z Exchange |
LDO/USDC | $0.5880 | $11,670.54 | 00:00:08 15/12/2025 |
| 206 | BITmarkets |
LDO/USDC | $0.5880 | $11,670.27 | 00:00:12 15/12/2025 |
| 207 |  Bit2Me |
LDO/USDC | $0.5878 | $11,299.30 | 23:57:11 14/12/2025 |
| 208 |  BtcTurk | Kripto |
LDO/TRY | $0.5892 | $10,994.79 | 23:54:53 14/12/2025 |
| 209 | BtcTurk | Kripto |
LDO/USDT | $0.5881 | $10,124.98 | 23:54:53 14/12/2025 |
| 210 | WEEX |
LDO/USDC | $0.5870 | $10,013.37 | 23:57:09 14/12/2025 |
| 211 |  SmarDex |
LDO/USDT | $0.6018 | $9,910.91 | 10:33:08 14/12/2025 |
| 212 | Bybit |
LDO/USDC | $0.5889 | $8,222.76 | 23:54:08 14/12/2025 |
| 213 |  Bithumb |
LDO/KRW | $0.5946 | $6,921.91 | 23:59:54 14/12/2025 |
| 214 | SunX |
LDO/USDT | $0.5882 | $6,524.44 | 00:00:18 15/12/2025 |
| 215 |  BiFinance |
LDO/USDT | $0.5862 | $6,191.27 | 23:57:08 14/12/2025 |
| 216 | Binance |
LDO/BTC | $0.5838 | $6,166.30 | 23:56:54 14/12/2025 |
| 217 | PointPay |
LDO/USDC | $0.5878 | $6,123.25 | 23:57:07 14/12/2025 |
| 218 |  Crypto.com Exchange |
LDO/USD | $0.5871 | $6,050.46 | 23:54:17 14/12/2025 |
| 219 |  WOO X |
LDO/USDT | $0.5872 | $5,273.85 | 23:57:15 14/12/2025 |
| 220 | Crypto.com Exchange |
LDO/USD | $0.5880 | $4,973.01 | 23:57:11 14/12/2025 |
| 221 | Crypto.com Exchange |
LDO/USDT | $0.5880 | $4,916.92 | 23:57:11 14/12/2025 |
| 222 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5874 | $4,611.60 | 23:55:40 14/12/2025 |
| 223 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.5869 | $4,231.74 | 23:44:34 14/12/2025 |
| 224 |  Bitkub |
LDO/THB | $0.5911 | $3,651.33 | 23:54:08 14/12/2025 |
| 225 |  TRIV |
LDO/IDR | $0.5901 | $3,622.40 | 00:00:14 15/12/2025 |
| 226 | TRIV |
LDO/USDT | $0.5887 | $3,622.37 | 00:00:14 15/12/2025 |
| 227 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.5878 | $3,427.16 | 23:36:05 14/12/2025 |
| 228 |  Gemini |
LDO/USD | $0.5850 | $3,380.78 | 23:59:54 14/12/2025 |
| 229 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5905 | $3,195.69 | 12:15:47 14/12/2025 |
| 230 | Kanga Exchange |
LDO/USDT | $0.5881 | $3,131.38 | 23:57:07 14/12/2025 |
| 231 |  dYdX v4 |
LDO/USD | $0.5890 | $3,052.49 | 00:04:20 15/12/2025 |
| 232 |  XBO.com |
LDO/USDT | $0.5891 | $2,960.14 | 00:00:11 15/12/2025 |
| 233 |  Orderly |
LDO/USDC | $0.5864 | $2,816.35 | 00:03:17 15/12/2025 |
| 234 | Kraken |
LDO/EUR | $0.5892 | $2,572.67 | 23:59:56 14/12/2025 |
| 235 | Bit2Me |
LDO/EUR | $0.5892 | $2,523.05 | 23:57:11 14/12/2025 |
| 236 | KuCoin |
LDO/USDC | $0.5879 | $1,963.88 | 23:55:53 14/12/2025 |
| 237 |  Bitlo |
LDO/TRY | $0.5907 | $1,749.47 | 00:00:11 15/12/2025 |
| 238 |  Bitstamp by Robinhood |
LDO/USD | $0.5898 | $1,737.70 | 23:59:53 14/12/2025 |
| 239 | ONUS Pro |
LDO/VNDC | $0.5903 | $1,604.65 | 00:00:14 15/12/2025 |
| 240 | Bitstamp by Robinhood |
LDO/EUR | $0.5872 | $1,554.27 | 23:59:53 14/12/2025 |
| 241 |  Bitso |
LDO/USD | $0.5875 | $1,432.06 | 23:59:23 14/12/2025 |
| 242 |  Binance TH |
LDO/USDT | $0.5868 | $1,213.06 | 23:57:11 14/12/2025 |
| 243 |  CoinDCX |
LDO/INR | $0.5770 | $676.78 | 23:57:15 14/12/2025 |
| 244 | Niza.io |
LDO/EUR | $0.5892 | $641.47 | 00:00:07 15/12/2025 |
| 245 | OKX |
LDO/EUR | $0.5844 | $452.76 | 23:56:53 14/12/2025 |
| 246 |  Young Platform |
LDO/EUR | $0.5868 | $446.56 | 00:00:07 15/12/2025 |
| 247 | CoinDCX |
LDO/USDT | $0.5882 | $319.34 | 23:57:15 14/12/2025 |
| 248 |  SushiSwap (Ethereum) |
KP3R/LDO | $3.07 | $278.60 | 13:34:47 14/12/2025 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $3,090.39 | $275.02 | 23:39:39 14/12/2025 |
| 250 |  Foxbit |
LDO/BRL | $0.5895 | $265.56 | 23:57:11 14/12/2025 |
| 251 | SushiSwap (Ethereum) |
LDO/WETH | $0.5922 | $243.23 | 21:01:59 14/12/2025 |
| 252 |  Tokocrypto |
LDO/USDT | $0.5868 | $241.33 | 23:57:11 14/12/2025 |
| 253 | Bitazza |
LDO/THB | $0.5876 | $238.52 | 00:00:08 15/12/2025 |
| 254 |  Bitcoiva |
LDO/USDT | $0.5871 | $198.66 | 00:00:08 15/12/2025 |
| 255 |  Flipster |
LDO/USDT | $0.5876 | $186.38 | 00:00:17 15/12/2025 |
| 256 |  Coins.ph |
LDO/PHP | $0.7271 | $185.47 | 00:00:07 15/12/2025 |
| 257 |  Indodax |
LDO/IDR | $0.6273 | $141.53 | 23:59:54 14/12/2025 |
| 258 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.5862 | $130.69 | 18:44:59 14/12/2025 |
| 259 |  Uniswap v2 |
LDO/WETH | $0.5921 | $122.57 | 21:01:59 14/12/2025 |
| 260 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,934.55 | $112.94 | 13:34:47 14/12/2025 |
| 261 | Bitcoiva |
LDO/INR | $0.5996 | $96.40 | 00:00:08 15/12/2025 |
| 262 | Uniswap v4 (Ethereum) |
ETH/LDO | $3,079.85 | $62.98 | 18:42:11 14/12/2025 |
| 263 | Backpack Exchange |
LDO/USDC | $0.5910 | $45.44 | 06:18:07 14/12/2025 |
| 264 |  CEX.IO |
LDO/USD | $0.5890 | $34.98 | 23:54:09 14/12/2025 |
| 265 |  Bitfinex |
LDO/USD | $0.5886 | $31.65 | 23:59:53 14/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.5867 | $31.40 | 18:42:11 14/12/2025 |
| 267 | CEX.IO |
LDO/USDC | $0.5910 | $27.87 | 23:54:09 14/12/2025 |
| 268 | OKX |
LDO/USD | $0.5886 | $24.53 | 23:56:53 14/12/2025 |
| 269 |  ChangeNOW |
LDO/BTC | $0.5829 | $20.89 | 00:00:07 15/12/2025 |
| 270 | Bitfinex |
LDO/USDT | $0.5857 | $18.37 | 23:59:53 14/12/2025 |
| 271 | CEX.IO |
LDO/EUR | $0.5892 | $16.78 | 23:54:09 14/12/2025 |
| 272 | CEX.IO |
LDO/USDT | $0.5891 | $15.52 | 23:54:09 14/12/2025 |
| 273 |  Coinone |
LDO/KRW | $0.5970 | $14.80 | 23:54:53 14/12/2025 |
| 274 |  KoinBX |
LDO/INR | $1.41 | $13.13 | 00:00:11 15/12/2025 |
| 275 |  Giottus |
LDO/INR | $0.6348 | $11.58 | 23:57:12 14/12/2025 |
| 276 | Giottus |
LDO/USDT | $0.5872 | $11.30 | 23:57:12 14/12/2025 |
| 277 |  NovaDAX |
LDO/BRL | $0.6054 | $9.21 | 23:57:11 14/12/2025 |
| 278 |  Digitra.com |
LDO/USDT | $0.5875 | $6.71 | 00:00:11 15/12/2025 |
| 279 | Digitra.com |
LDO/BRL | $0.5936 | $4.09 | 00:00:11 15/12/2025 |
| 280 | KoinBX |
LDO/USDT | $1.69 | $1.91 | 00:00:11 15/12/2025 |
| 281 |  Binance.US |
LDO/USDT | $0.5811 | $1.74 | 23:59:53 14/12/2025 |
| 282 |  Camelot |
LDO/WSTETH | $0.5965 | $0.6429 | 03:23:57 13/12/2025 |
| 283 | Uniswap v3 (Arbitrum) |
LDO/WETH | $0.5855 | $0.4010 | 15:31:40 12/12/2025 |
| 284 |  Orca |
USDC/LDO | $0.9999 | $0.1618 | 23:10:51 12/12/2025 |
| 285 |  HitBTC |
LDO/USDC | $0.6386 | $0 | 00:00:15 15/12/2025 |
| 286 | HitBTC |
LDO/USDT | $0.5816 | $0 | 00:00:15 15/12/2025 |
| 287 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:57:21 14/12/2025 |
| 288 |  Korbit |
LDO/KRW | $0.5856 | $0 | 23:54:11 14/12/2025 |
| 289 |  ZebPay |
LDO/INR | $0.6277 | $0 | 23:54:07 14/12/2025 |
| 290 |  WazirX |
LDO/USDT | $0.5751 | $0 | 00:00:08 15/12/2025 |
| 291 |  CoinJar |
LDO/AUD | $0.6401 | $0 | 00:00:49 15/12/2025 |
| 292 | CoinJar |
LDO/EUR | $2.00 | $0 | 00:00:49 15/12/2025 |
| 293 | CoinJar |
LDO/GBP | $0.6188 | $0 | 00:00:49 15/12/2025 |
| 294 | CoinJar |
LDO/USD | $0.7137 | $0 | 00:00:49 15/12/2025 |
| 295 | CoinJar |
LDO/USDC | $0.6406 | $0 | 00:00:49 15/12/2025 |
| 296 | Tokocrypto |
LDO/USDC | $0.5878 | $0 | 23:57:11 14/12/2025 |
| 297 | WOO X |
LDO/USDT | $0.5868 | $0 | 23:57:11 14/12/2025 |
| 298 |  Aster |
LDO/USD | $0.5884 | $0 | 23:54:16 14/12/2025 |
| 299 | SmarDex |
WMATIC/LDO | $0.2006 | $0 | 23:57:11 14/12/2025 |
| 300 | ONUS Pro |
LDO/USDT | $0.5911 | $0 | 00:00:14 15/12/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 14/12/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,467,823 với tỷ giá $0.5865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.