Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,023,092,865,080 Khối lượng (24h): $97,952,083,512 Thị phần: BTC: 59.2%, ETH: 11.8%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #96 08:33:00 23/01/2026
Giá Lido DAO (LDO)
$0.5242 -2.77%
0.000005852 BTC 13,922 VND
Thấp: $0.5162 Cao: $0.5404

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LDO/USDT $0.5220 $42,253,062 07:48:17 23/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5222 $37,927,560 08:00:15 23/01/2026
3 Grvt Grvt LDO/USDT $0.5221 $32,457,720 08:00:15 23/01/2026
4 Echobit Echobit LDO/USDT $0.5222 $27,488,889 08:00:16 23/01/2026
5 WhiteBIT WhiteBIT LDO/USDT $0.5228 $16,880,089 07:57:15 23/01/2026
6 Top.one Top.one LDO/USDT $0.5233 $14,992,366 08:03:16 23/01/2026
7 Binance Binance LDO/USDT $0.5226 $13,981,533 07:54:16 23/01/2026
8 FameEX FameEX LDO/USDT $0.5228 $12,037,529 07:57:17 23/01/2026
9 LBank LBank LDO/USDT $0.5230 $11,823,094 07:57:16 23/01/2026
10 OrangeX OrangeX LDO/USDT $0.5230 $11,774,906 07:57:15 23/01/2026
11 Koinbay Koinbay LDO/USDT $1.78 $11,101,885 07:57:15 23/01/2026
12 AscendEX AscendEX LDO/USDT $0.5224 $10,515,277 07:54:15 23/01/2026
13 ApeX Omni ApeX Omni LDO/USDT $0.5238 $9,938,744 08:03:16 23/01/2026
14 Batonex Batonex LDO/USDT $0.5222 $8,960,775 08:00:16 23/01/2026
15 Ju.com Ju.com LDO/USDT $0.5226 $8,385,728 07:54:16 23/01/2026
16 CoinW CoinW LDO/USDT $0.5229 $7,753,770 07:57:18 23/01/2026
17 EagleX EagleX LDO/USDT $0.5214 $7,494,465 08:00:11 23/01/2026
18 YUBIT YUBIT LDO/USDT $0.5224 $7,359,388 07:57:11 23/01/2026
19 CoinP CoinP LDO/USDT $0.5224 $6,682,052 08:00:14 23/01/2026
20 Bybit Bybit LDO/USDT $0.5222 $5,656,668 07:54:16 23/01/2026
21 Millionero Millionero LDO/USDT $0.5227 $4,705,284 08:00:11 23/01/2026
22 Millionero Millionero LDO/USDT $0.5221 $4,661,828 08:00:15 23/01/2026
23 BVOX BVOX LDO/USDT $0.5224 $4,623,135 07:54:15 23/01/2026
24 Biconomy.com Biconomy.com LDO/USDT $0.5225 $4,593,413 07:54:15 23/01/2026
25 Hotcoin Hotcoin LDO/USDT $0.5229 $4,521,330 07:57:20 23/01/2026
26 BiKing BiKing LDO/USDT $0.5222 $4,175,732 08:00:17 23/01/2026
27 Toobit Toobit LDO/USDT $0.5228 $4,158,287 07:57:17 23/01/2026
28 BTDUex BTDUex LDO/USDT $0.5224 $3,948,776 08:00:12 23/01/2026
29 OKX OKX LDO/USDT $0.5219 $3,793,408 07:55:52 23/01/2026
30 Bibox Bibox LDO/USDT $0.7694 $3,447,864 08:00:11 23/01/2026
31 Ourbit Ourbit LDO/USDT $0.5230 $2,944,129 07:57:16 23/01/2026
32 BitMart BitMart LDO/USDT $0.5230 $2,851,485 07:57:12 23/01/2026
33 CoinP CoinP LDO/USDT $0.5233 $2,836,228 07:57:18 23/01/2026
34 NovaEx NovaEx LDO/USDT $0.5224 $2,780,621 08:00:11 23/01/2026
35 Tapbit Tapbit LDO/USDT $0.5226 $2,644,614 07:57:15 23/01/2026
36 Coinlocally Coinlocally LDO/USDT $0.5226 $2,558,871 07:57:16 23/01/2026
37 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5221 $2,526,785 08:00:16 23/01/2026
38 CZR Exchange CZR Exchange LDO/USDT $0.5221 $2,526,785 08:00:16 23/01/2026
39 YEX YEX LDO/USDT $0.5221 $2,495,915 08:00:17 23/01/2026
40 EasiCoin EasiCoin LDO/USDT $0.5220 $2,396,870 08:00:16 23/01/2026
41 BiKing BiKing LDO/USDT $0.5224 $2,395,892 08:00:07 23/01/2026
42 Binance Binance LDO/USDT $0.5231 $2,393,352 07:56:42 23/01/2026
43 KuCoin KuCoin LDO/USDT $0.5222 $2,152,116 07:54:18 23/01/2026
44 DigiFinex DigiFinex LDO/USDT $0.5234 $1,855,476 07:57:16 23/01/2026
45 Zoomex Zoomex LDO/USDT $0.5223 $1,696,961 07:54:16 23/01/2026
46 Coinlocally Coinlocally LDO/USDT $0.5224 $1,690,693 08:00:10 23/01/2026
47 WhiteBIT WhiteBIT LDO/USDT $0.5230 $1,497,220 07:57:10 23/01/2026
48 Echobit Echobit LDO/USDT $0.5224 $1,449,248 08:00:09 23/01/2026
49 OneEx OneEx LDO/USDT $0.5223 $1,433,778 08:00:10 23/01/2026
50 CRMClick CRMClick LDO/USDT $0.5235 $1,429,223 08:00:12 23/01/2026
51 HTX HTX LDO/USDT $0.5235 $1,429,221 07:59:54 23/01/2026
52 BITmarkets BITmarkets LDO/USD $0.5220 $1,410,894 08:00:08 23/01/2026
53 B2Z Exchange B2Z Exchange LDO/USD $0.5230 $1,410,719 08:00:12 23/01/2026
54 Ju.com Ju.com LDO/USDT $0.5225 $1,377,931 07:54:07 23/01/2026
55 Bitget Bitget LDO/USDT $0.5223 $1,290,602 07:54:15 23/01/2026
56 Cofinex Cofinex LDO/USDT $0.5219 $1,285,938 08:00:15 23/01/2026
57 SunX SunX LDO/USDT $0.5244 $1,227,393 08:03:17 23/01/2026
58 BTCC BTCC LDO/USDT $0.5231 $1,195,402 07:57:16 23/01/2026
59 4E 4E LDO/USDT $0.5224 $1,185,043 08:00:12 23/01/2026
60 Ekbit Ekbit LDO/USDT $0.5221 $1,181,258 08:00:16 23/01/2026
61 AstralX AstralX LDO/USDT $0.5226 $1,180,100 08:00:11 23/01/2026
62 OrangeX OrangeX LDO/USDT $0.5234 $1,163,049 07:57:13 23/01/2026
63 Bitcastle Bitcastle LDO/USDT $0.5220 $1,139,202 08:00:19 23/01/2026
64 BYDFi BYDFi LDO/USDT $0.5222 $1,044,199 08:00:17 23/01/2026
65 YUBIT YUBIT LDO/USDT $0.5228 $1,030,059 07:57:15 23/01/2026
66 EagleX EagleX LDO/USDT $0.5220 $1,021,551 08:00:15 23/01/2026
67 Gate Gate LDO/USDT $0.5225 $1,005,556 07:54:18 23/01/2026
68 Aivora Exchange Aivora Exchange LDO/USDT $0.5221 $996,739 08:00:17 23/01/2026
69 BitbabyExchange BitbabyExchange LDO/USDT $0.5227 $983,758 07:57:16 23/01/2026
70 BitradeX BitradeX LDO/USDT $0.5227 $969,595 07:54:15 23/01/2026
71 Bitstamp by Robinhood Bitstamp by Robinhood LDO/USD $0.5227 $963,779 07:59:53 23/01/2026
72 Bitrue Bitrue LDO/USDT $0.5229 $882,489 07:57:16 23/01/2026
73 FameEX FameEX LDO/USDT $0.5229 $772,207 07:57:08 23/01/2026
74 CoinUp.io CoinUp.io LDO/USDT $0.5215 $771,983 07:48:08 23/01/2026
75 EdgeX EdgeX LDO/USD $0.5235 $754,347 08:03:15 23/01/2026
76 Phemex Phemex LDO/USDT $0.5230 $750,503 07:57:16 23/01/2026
77 Pionex Pionex LDO/USDT $0.5232 $745,313 07:57:09 23/01/2026
78 Bybit Bybit LDO/USDT $0.5229 $739,960 07:54:11 23/01/2026
79 Bitunix Bitunix LDO/USDT $0.5221 $708,556 07:48:15 23/01/2026
80 IBIT Global IBIT Global LDO/USDT $0.5222 $698,234 08:00:09 23/01/2026
81 Poloniex Poloniex LDO/USDT $0.5234 $697,593 07:59:54 23/01/2026
82 KTX KTX LDO/USDT $0.5209 $682,610 08:00:16 23/01/2026
83 BlockFin BlockFin LDO/USDT $0.5221 $662,097 08:00:15 23/01/2026
84 Picol Picol LDO/USDT $0.5223 $658,102 08:00:11 23/01/2026
85 OKX OKX LDO/USDT $0.5232 $646,354 07:56:23 23/01/2026
86 Gems Trade Gems Trade LDO/USDT $0.5227 $643,102 07:48:10 23/01/2026
87 Zedcex Exchange Zedcex Exchange LDO/USDT $0.5224 $642,343 07:54:11 23/01/2026
88 Hyperliquid Hyperliquid LDO/USD $0.5231 $636,556 07:57:15 23/01/2026
89 BTSE BTSE LDO/USDT $0.5219 $608,654 07:51:15 23/01/2026
90 CRMClick CRMClick LDO/USDT $0.5213 $599,129 08:00:15 23/01/2026
91 HTX HTX LDO/USDT $0.5225 $599,031 07:57:23 23/01/2026
92 B2Z Exchange B2Z Exchange LDO/USD $0.5220 $588,182 08:00:16 23/01/2026
93 BITmarkets BITmarkets LDO/USDT $0.5218 $588,012 08:00:15 23/01/2026
94 UZX UZX LDO/USDT $0.5244 $571,710 07:57:11 23/01/2026
95 MGBX MGBX LDO/USDT $0.5218 $562,742 08:00:16 23/01/2026
96 Phemex Phemex LDO/USDT $0.5221 $546,014 07:57:13 23/01/2026
97 LBank LBank LDO/USDT $0.5232 $536,221 07:57:11 23/01/2026
98 CoinCatch CoinCatch LDO/USDT $0.5374 $523,917 17:45:16 20/01/2026
99 Hotcoin Hotcoin LDO/USDT $0.5231 $512,246 07:58:12 23/01/2026
100 VOOX Exchange VOOX Exchange LDO/USDT $0.5229 $510,267 07:57:18 23/01/2026
101 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $0.5224 $481,104 08:00:11 23/01/2026
102 YEX YEX LDO/USDT $0.5224 $450,468 08:00:12 23/01/2026
103 Gate Gate LDO/USDT $0.5231 $448,960 07:56:54 23/01/2026
104 Bitcoiva Bitcoiva LDO/USDT $0.5224 $446,672 08:00:08 23/01/2026
105 Hibt Hibt LDO/USDT $0.5234 $438,722 07:57:11 23/01/2026
106 Biconomy.com Biconomy.com LDO/USDT $0.5224 $431,128 07:54:09 23/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $0.5220 $412,701 07:36:59 23/01/2026
108 Ourbit Ourbit LDO/USDT $0.5224 $412,346 07:57:07 23/01/2026
109 NovaEx NovaEx LDO/USDT $0.5222 $392,569 08:00:16 23/01/2026
110 Websea Websea LDO/USDT $0.5231 $388,718 07:57:08 23/01/2026
111 Tapbit Tapbit LDO/USDT $0.5224 $372,713 07:57:07 23/01/2026
112 Paribu Paribu LDO/TRY $0.5232 $330,339 07:55:58 23/01/2026
113 KCEX KCEX LDO/USDT $0.5228 $322,494 07:57:09 23/01/2026
114 BlockFin BlockFin LDO/USDT $0.5226 $320,651 08:00:11 23/01/2026
115 BitTap BitTap LDO/USDT $0.5214 $305,427 08:00:11 23/01/2026
116 Darkex Exchange Darkex Exchange LDO/USDT $0.5215 $297,572 08:00:13 23/01/2026
117 Zoomex Zoomex LDO/USDT $0.5231 $295,871 07:57:08 23/01/2026
118 Toobit Toobit LDO/USDT $0.5232 $284,855 07:57:12 23/01/2026
119 BingX BingX LDO/USDT $0.5229 $274,103 07:57:07 23/01/2026
120 Backpack Exchange Backpack Exchange LDO/USDC $0.5231 $265,736 07:57:16 23/01/2026
121 Coinflare Coinflare LDO/USDT $0.5222 $263,402 08:00:15 23/01/2026
122 SunX SunX LDO/USDT $0.5226 $259,653 08:00:12 23/01/2026
123 MEXC MEXC LDO/USDT $0.5226 $256,715 07:54:08 23/01/2026
124 BTCC BTCC LDO/USDT $0.5229 $239,499 07:57:08 23/01/2026
125 MGBX MGBX LDO/USDT $0.5223 $239,483 08:00:12 23/01/2026
126 Bitazza Bitazza LDO/USDT $0.5238 $229,473 08:00:09 23/01/2026
127 Tebbit Tebbit LDO/USDT $0.5222 $223,046 08:00:16 23/01/2026
128 Coinbase Exchange Coinbase Exchange LDO/USD $0.5230 $207,669 07:56:59 23/01/2026
129 BitTap BitTap LDO/USDT $0.5222 $195,893 08:00:16 23/01/2026
130 BloFin BloFin LDO/USDT $0.5228 $191,611 07:57:11 23/01/2026
131 Bitunix Bitunix LDO/USDT $0.5225 $166,625 07:48:13 23/01/2026
132 CZR Exchange CZR Exchange LDO/USDT $0.5223 $165,616 08:00:12 23/01/2026
133 VOOX Exchange VOOX Exchange LDO/USDT $0.5234 $165,090 07:57:10 23/01/2026
134 Zedxion Exchange Zedxion Exchange LDO/USDT $0.5223 $163,775 08:00:09 23/01/2026
135 B2Z Exchange B2Z Exchange LDO/USDT $0.5228 $150,465 08:00:12 23/01/2026
136 BITmarkets BITmarkets LDO/USDT $0.5224 $150,422 08:00:08 23/01/2026
137 BTSE BTSE LDO/USDT $0.5228 $149,462 07:51:11 23/01/2026
138 GroveX GroveX LDO/USDT $0.5222 $149,457 07:54:08 23/01/2026
139 All InX All InX LDO/USDT $0.5225 $146,606 08:00:08 23/01/2026
140 AscendEX AscendEX LDO/USDT $0.5235 $142,581 07:54:09 23/01/2026
141 Bitget Bitget LDO/USDT $0.5227 $141,284 07:54:09 23/01/2026
142 Binance Binance LDO/USDC $0.5223 $123,404 07:56:54 23/01/2026
143 UEEx UEEx LDO/USDT $0.5225 $120,145 07:54:11 23/01/2026
144 BYDFi BYDFi LDO/USDT $0.5225 $115,375 08:00:12 23/01/2026
145 DigiFinex DigiFinex LDO/USDT $0.5233 $106,125 07:57:09 23/01/2026
146 Binance Binance LDO/TRY $0.5200 $101,895 07:56:54 23/01/2026
147 Pionex Pionex LDO/USDT $0.5229 $100,818 07:57:15 23/01/2026
148 ZKE ZKE LDO/USDT $0.5224 $99,381.60 08:00:12 23/01/2026
149 KuCoin KuCoin LDO/USDT $0.5225 $99,140.23 07:56:53 23/01/2026
150 Binance Binance LDO/FDUSD $0.5213 $95,700.97 07:56:42 23/01/2026
151 Dex-Trade Dex-Trade LDO/USDT $0.5225 $90,543.83 07:51:11 23/01/2026
152 BitDelta BitDelta LDO/USDT $0.5214 $86,106.98 08:00:10 23/01/2026
153 LeveX LeveX LDO/USDT $0.5222 $85,284.05 08:00:15 23/01/2026
154 CoinEx CoinEx LDO/USDT $0.5223 $83,091.34 07:59:53 23/01/2026
155 BigONE BigONE LDO/USDT $0.5204 $80,396.01 07:57:08 23/01/2026
156 Pacifica Pacifica LDO/USD $0.5237 $78,406.89 08:03:15 23/01/2026
157 WhiteBIT WhiteBIT LDO/EUR $0.5216 $78,034.89 07:57:10 23/01/2026
158 Extended Extended LDO/USD $0.5218 $78,020.23 08:03:16 23/01/2026
159 EXMO EXMO LDO/USDT $0.5228 $76,509.52 07:57:07 23/01/2026
160 EXMO.ME EXMO.ME LDO/USDT $0.5228 $76,476.90 07:57:11 23/01/2026
161 Bithumb Bithumb LDO/KRW $0.5288 $72,420.56 07:59:54 23/01/2026
162 ICRYPEX ICRYPEX LDO/USDT $0.5206 $70,251.45 08:00:10 23/01/2026
163 WhiteBIT WhiteBIT LDO/USDC $0.5221 $69,434.26 07:57:10 23/01/2026
164 EXMO.ME EXMO.ME LDO/USDC $0.5234 $68,514.74 07:57:11 23/01/2026
165 EXMO EXMO LDO/USDC $0.5234 $68,506.47 07:57:07 23/01/2026
166 Kraken Kraken LDO/USD $0.5220 $66,041.68 07:59:54 23/01/2026
167 BitMart BitMart LDO/USDC $0.5229 $64,109.93 07:57:12 23/01/2026
168 Binance TR Binance TR LDO/TRY $0.5200 $63,986.89 07:57:12 23/01/2026
169 WEEX WEEX LDO/USDT $0.5224 $63,597.90 07:57:13 23/01/2026
170 BloFin BloFin LDO/USDT $0.5226 $60,856.98 07:57:16 23/01/2026
171 CEEX exchange CEEX exchange LDO/USDT $0.5224 $58,967.67 08:00:07 23/01/2026
172 Qmall Exchange Qmall Exchange LDO/USDT $0.5225 $58,340.85 08:00:11 23/01/2026
173 MEXC MEXC LDO/USDC $0.5226 $55,524.22 07:54:08 23/01/2026
174 Bit2Me Bit2Me LDO/EUR $0.5228 $55,162.70 07:57:10 23/01/2026
175 BitKan BitKan LDO/USDT $0.5235 $54,897.52 08:00:12 23/01/2026
176 NovaEx NovaEx LDO/USDC $0.5226 $54,259.88 08:00:11 23/01/2026
177 Kraken Kraken LDO/EUR $0.5228 $54,017.52 07:59:25 23/01/2026
178 SecondBTC SecondBTC LDO/USDT $0.5223 $52,972.72 07:57:09 23/01/2026
179 Bitcastle Bitcastle LDO/USDT $0.5224 $52,406.38 08:00:08 23/01/2026
180 Cofinex Cofinex LDO/USDT $0.5230 $51,219.01 08:00:13 23/01/2026
181 ONUS Pro ONUS Pro LDO/VNDC $0.5225 $51,025.53 08:00:16 23/01/2026
182 TGEX TGEX LDO/USDT $0.5226 $49,835.76 07:54:15 23/01/2026
183 Blynex Blynex LDO/USDT $0.5232 $49,736.91 07:57:07 23/01/2026
184 Nivex Nivex LDO/USDT $0.5223 $49,413.11 08:00:10 23/01/2026
185 PrimeXBT PrimeXBT LDO/USDT $0.5222 $47,885.45 08:00:15 23/01/2026
186 Coinbase International Exchange Coinbase International Exchange LDO/USDC $0.5221 $47,517.18 08:00:15 23/01/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5141 $46,359.75 06:15:47 23/01/2026
188 Bitrue Bitrue LDO/USDT $0.5224 $42,147.97 07:57:07 23/01/2026
189 P2B P2B LDO/USDT $0.5215 $40,831.54 07:54:09 23/01/2026
190 Deepcoin Deepcoin LDO/USDT $0.5232 $38,080.78 07:57:07 23/01/2026
191 Gate Gate LDO/USDC $0.5232 $34,748.60 07:56:24 23/01/2026
192 BlueBit BlueBit LDO/USDT $0.5224 $31,076.69 08:00:12 23/01/2026
193 Cryptomus Cryptomus LDO/USDT $0.5226 $30,637.72 07:54:10 23/01/2026
194 Bitvavo Bitvavo LDO/EUR $0.5222 $30,431.55 07:57:09 23/01/2026
195 XT.COM XT.COM LDO/USDT $0.5233 $28,717.90 07:57:12 23/01/2026
196 CoinChief CoinChief LDO/USDT $0.5225 $28,451.20 02:12:12 23/01/2026
197 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $0.5209 $27,872.58 07:59:53 23/01/2026
198 Coincall Coincall LDO/USD $0.5237 $27,490.51 08:03:15 23/01/2026
199 Lighter Lighter LDO/USDC $0.5228 $26,546.80 08:03:15 23/01/2026
200 Aster Aster LDO/USDT $0.5209 $26,247.11 07:54:15 23/01/2026
201 Bitrue Bitrue LDO/USDC $0.5228 $23,453.82 07:57:07 23/01/2026
202 PointPay PointPay LDO/USDT $0.5231 $23,437.35 07:57:08 23/01/2026
203 KoinBX KoinBX LDO/INR $0.5395 $23,015.53 08:00:09 23/01/2026
204 KoinBX KoinBX LDO/USDT $0.5228 $23,014.23 08:00:09 23/01/2026
205 BVOX BVOX LDO/USDT $0.5225 $22,508.84 07:54:10 23/01/2026
206 BitxEX BitxEX LDO/USDT $0.5222 $22,266.76 08:00:15 23/01/2026
207 TGEX TGEX LDO/USDT $0.5235 $21,305.93 07:54:10 23/01/2026
208 LATOKEN LATOKEN LDO/USDT $0.7949 $18,825.00 07:54:10 23/01/2026
209 Paradex Paradex LDO/USD $0.5228 $18,804.25 08:03:15 23/01/2026
210 Niza.io Niza.io LDO/USD $0.5220 $17,047.91 07:54:10 23/01/2026
211 Binance Binance LDO/BTC $0.5227 $16,344.05 07:56:54 23/01/2026
212 Azbit Azbit LDO/USDT $0.5230 $16,336.01 07:57:11 23/01/2026
213 WEEX WEEX LDO/USDC $0.5218 $14,333.92 07:57:13 23/01/2026
214 Niza.io Niza.io LDO/EUR $0.5228 $13,594.90 07:54:10 23/01/2026
215 Bit2Me Bit2Me LDO/USDC $0.5223 $13,503.29 07:57:10 23/01/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/USDT $0.5208 $12,833.86 06:06:35 23/01/2026
217 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5223 $12,654.03 07:54:07 23/01/2026
218 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $0.5224 $12,051.70 07:59:53 23/01/2026
219 Bitkub Bitkub LDO/THB $0.5219 $11,932.59 07:57:07 23/01/2026
220 CEX.IO CEX.IO LDO/USD $0.5250 $11,555.96 07:57:09 23/01/2026
221 B2Z Exchange B2Z Exchange LDO/USDC $0.5229 $11,381.26 08:00:12 23/01/2026
222 BITmarkets BITmarkets LDO/USDC $0.5228 $11,360.91 08:00:08 23/01/2026
223 SunX SunX LDO/USDT $0.5222 $9,635.84 08:00:17 23/01/2026
224 PointPay PointPay LDO/USDC $0.5223 $9,238.16 07:57:08 23/01/2026
225 HyperPay Futures HyperPay Futures LDO/USDT $0.5232 $7,765.58 08:03:17 23/01/2026
226 SmarDex SmarDex LDO/USDT $0.5239 $7,303.48 02:45:07 23/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood LDO/EUR $0.5208 $7,145.55 07:59:53 23/01/2026
228 Crypto.com Exchange Crypto.com Exchange LDO/USDT $0.5221 $6,630.51 07:54:07 23/01/2026
229 CEX.IO CEX.IO LDO/USDT $0.5244 $5,254.55 07:57:09 23/01/2026
230 Foxbit Foxbit LDO/BRL $0.5256 $4,858.06 07:54:07 23/01/2026
231 Bybit Bybit LDO/USDC $0.5219 $4,834.65 07:54:11 23/01/2026
232 Dzengi.com Dzengi.com LDO/USD $0.5211 $4,025.52 08:00:11 23/01/2026
233 Kanga Exchange Kanga Exchange LDO/USDC $0.5219 $3,752.65 07:54:08 23/01/2026
234 BiFinance BiFinance LDO/USDT $0.5231 $3,664.18 07:51:15 23/01/2026
235 Gemini Gemini LDO/USD $0.5220 $3,596.35 07:59:54 23/01/2026
236 Bitlo Bitlo LDO/TRY $0.5219 $3,060.57 07:57:12 23/01/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5179 $3,045.27 04:43:34 23/01/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/ARB $0.5185 $2,918.34 05:13:26 23/01/2026
239 XBO.com XBO.com LDO/USDT $0.5228 $2,579.64 07:54:07 23/01/2026
240 BitMEX BitMEX LDO/USDT $0.5192 $2,514.62 07:54:19 23/01/2026
241 Kanga Exchange Kanga Exchange LDO/USDT $0.5226 $2,339.82 07:54:08 23/01/2026
242 TRIV TRIV LDO/IDR $0.5242 $2,226.03 08:00:14 23/01/2026
243 TRIV TRIV LDO/USDT $0.5225 $2,225.92 08:00:14 23/01/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/USDC $0.5195 $1,915.16 05:13:26 23/01/2026
245 ONUS Pro ONUS Pro LDO/VNDC $0.5242 $1,441.64 08:00:13 23/01/2026
246 Tokocrypto Tokocrypto LDO/USDT $0.5232 $1,240.23 07:57:11 23/01/2026
247 dYdX v4 dYdX v4 LDO/USD $0.5230 $1,089.36 08:04:18 23/01/2026
248 ChangeNOW ChangeNOW LDO/BTC $0.5366 $1,088.06 08:00:07 23/01/2026
249 Backpack Exchange Backpack Exchange LDO/USDC $0.5237 $936.55 07:57:11 23/01/2026
250 Bitfinex Bitfinex LDO/USD $0.5143 $839.33 07:59:23 23/01/2026
251 CoinDCX CoinDCX LDO/INR $0.5417 $800.82 07:57:12 23/01/2026
252 Young Platform Young Platform LDO/EUR $0.5193 $564.98 08:00:10 23/01/2026
253 Bitso Bitso LDO/USD $0.5216 $455.90 07:57:55 23/01/2026
254 OKX OKX LDO/EUR $0.5214 $442.51 07:56:53 23/01/2026
255 Coinone Coinone LDO/KRW $0.5290 $437.80 07:54:23 23/01/2026
256 CoinDCX CoinDCX LDO/USDT $0.5225 $431.96 07:57:12 23/01/2026
257 Curve (Ethereum) Curve (Ethereum) LDO/WETH $0.5258 $396.54 00:09:11 23/01/2026
258 KuCoin KuCoin LDO/USDC $0.5291 $371.62 07:56:53 23/01/2026
259 Crypto.com Exchange Crypto.com Exchange LDO/USD $0.5234 $357.57 07:57:17 23/01/2026
260 Bitfinex Bitfinex LDO/USDT $0.5452 $312.92 07:59:54 23/01/2026
261 Flipster Flipster LDO/USDT $0.5230 $236.52 08:00:23 23/01/2026
262 Coins.ph Coins.ph LDO/PHP $0.7280 $185.71 08:00:08 23/01/2026
263 Bitcoiva Bitcoiva LDO/INR $0.5346 $179.85 08:00:08 23/01/2026
264 Indodax Indodax LDO/IDR $0.5705 $172.03 07:59:53 23/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/DAI $0.5226 $166.26 21:49:23 22/01/2026
266 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/USDT $0.5155 $156.39 03:42:23 23/01/2026
267 Binance TH Binance TH LDO/USDT $0.5233 $132.00 07:57:11 23/01/2026
268 Bitazza Bitazza LDO/THB $0.5254 $119.68 08:00:09 23/01/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) LDO/WETH $0.5234 $118.67 01:58:47 23/01/2026
270 Binance.US Binance.US LDO/USDT $0.5145 $98.07 00:17:23 23/01/2026
271 NovaDAX NovaDAX LDO/BRL $0.5193 $91.40 08:00:11 23/01/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/LDO $2,956.64 $74.57 03:42:23 23/01/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $0.5207 $73.08 22:25:11 22/01/2026
274 WOO X WOO X LDO/USDT $0.5225 $56.48 07:51:16 23/01/2026
275 Uniswap v2 Uniswap v2 LDO/WETH $0.5234 $56.19 02:54:11 23/01/2026
276 CEX.IO CEX.IO LDO/EUR $0.5263 $49.33 07:57:09 23/01/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) KP3R/LDO $2.74 $44.39 00:56:23 23/01/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,929.31 $39.40 23:58:35 22/01/2026
279 ZebPay ZebPay LDO/INR $0.5337 $38.19 07:57:08 23/01/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LDO $2,932.43 $21.25 01:38:11 23/01/2026
281 CEX.IO CEX.IO LDO/USDC $0.5258 $19.77 07:57:09 23/01/2026
282 Raydium Raydium stSOL/LDO $156.15 $4.94 07:24:46 23/01/2026
283 Digitra.com Digitra.com LDO/BRL $0.5297 $4.76 08:00:07 23/01/2026
284 HitBTC HitBTC LDO/USDC $0.5308 $2.55 07:57:11 23/01/2026
285 HitBTC HitBTC LDO/USDT $0.5297 $2.54 07:57:11 23/01/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LDO/WETH $0.5278 $0.8611 08:20:03 21/01/2026
287 Digitra.com Digitra.com LDO/USDT $0.5331 $0.8104 08:00:07 23/01/2026
288 Camelot Camelot LDO/WSTETH $0.5238 $0.2513 23:00:34 21/01/2026
289 Orca Orca USDC/LDO $0.9996 $0.09879 21:54:02 22/01/2026
290 HitBTC HitBTC LDO/USDT $1.17 $0 08:00:22 23/01/2026
291 Korbit Korbit LDO/KRW $0.5316 $0 07:57:07 23/01/2026
292 OKX OKX LDO/USD $0.5450 $0 07:56:53 23/01/2026
293 WazirX WazirX LDO/USDT $0.5085 $0 08:00:12 23/01/2026
294 CoinJar CoinJar LDO/AUD $0.5367 $0 07:51:42 23/01/2026
295 CoinJar CoinJar LDO/EUR $2.01 $0 07:51:42 23/01/2026
296 CoinJar CoinJar LDO/GBP $0.6227 $0 07:51:42 23/01/2026
297 CoinJar CoinJar LDO/USD $0.6025 $0 07:51:42 23/01/2026
298 CoinJar CoinJar LDO/USDC $0.5307 $0 07:51:42 23/01/2026
299 Tokocrypto Tokocrypto LDO/USDC $0.5223 $0 07:57:11 23/01/2026
300 Giottus Giottus LDO/INR $0.5341 $0 06:54:13 23/01/2026

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:17 23/01/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,253,062 với tỷ giá $0.5220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.4 trên 1019 đánh giá