Lido DAO LDO
Xếp hạng #120
14:39:00 05/03/2026
Giá Lido DAO (LDO)
$0.3139 3%
0.000004343 BTC
8,418 VND
Thấp: $0.3014
Cao: $0.3262
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3146 | $217,670,817 | 13:57:19 05/03/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.3144 | $57,811,558 | 14:00:15 05/03/2026 |
| 3 |  Echobit |
LDO/USDT | $0.3146 | $26,960,748 | 13:57:17 05/03/2026 |
| 4 |  Binance |
LDO/USDT | $0.3143 | $19,232,223 | 13:54:16 05/03/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3146 | $16,725,495 | 13:57:18 05/03/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3143 | $15,122,983 | 13:54:15 05/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.3147 | $14,026,568 | 14:03:16 05/03/2026 |
| 8 |  Hotcoin |
LDO/USDT | $0.3146 | $12,680,329 | 13:57:18 05/03/2026 |
| 9 |  LBank |
LDO/USDT | $0.3146 | $12,475,944 | 13:57:16 05/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.3149 | $12,126,802 | 13:57:15 05/03/2026 |
| 11 |  EagleX |
LDO/USDT | $0.3140 | $11,450,462 | 14:00:11 05/03/2026 |
| 12 |  Batonex |
LDO/USDT | $0.3147 | $11,436,050 | 14:00:16 05/03/2026 |
| 13 |  YUBIT |
LDO/USDT | $0.3140 | $11,115,832 | 13:57:11 05/03/2026 |
| 14 |  Koinbay |
LDO/USDT | $1.78 | $11,114,295 | 13:54:15 05/03/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3144 | $11,004,936 | 14:03:15 05/03/2026 |
| 16 |  Bybit |
LDO/USDT | $0.3144 | $9,380,544 | 13:54:16 05/03/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3145 | $8,046,789 | 13:57:15 05/03/2026 |
| 18 |  CoinW |
LDO/USDT | $0.3147 | $7,856,554 | 13:57:17 05/03/2026 |
| 19 |  BTCC |
LDO/USDT | $0.3148 | $6,915,203 | 13:57:16 05/03/2026 |
| 20 |  CoinChief |
LDO/USDT | $0.3149 | $6,645,879 | 14:00:08 05/03/2026 |
| 21 |  BTDUex |
LDO/USDT | $0.3147 | $6,412,218 | 13:57:09 05/03/2026 |
| 22 |  BVOX |
LDO/USDT | $0.3148 | $6,217,910 | 13:57:15 05/03/2026 |
| 23 |  OKX |
LDO/USDT | $0.3145 | $5,740,120 | 13:56:31 05/03/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3146 | $5,537,568 | 13:57:18 05/03/2026 |
| 25 |  CoinP |
LDO/USDT | $0.3145 | $4,546,865 | 13:54:08 05/03/2026 |
| 26 |  Bitget |
LDO/USDT | $0.3145 | $4,020,471 | 13:54:16 05/03/2026 |
| 27 |  Cofinex |
LDO/USDT | $0.3149 | $4,014,839 | 14:00:17 05/03/2026 |
| 28 |  Ourbit |
LDO/USDT | $0.3147 | $3,821,958 | 13:57:16 05/03/2026 |
| 29 |  WhiteBIT |
LDO/USDT | $0.3154 | $3,662,392 | 13:57:15 05/03/2026 |
| 30 |  BTSE |
LDO/USDT | $0.3148 | $3,469,913 | 13:57:15 05/03/2026 |
| 31 |  Bibox |
LDO/USDT | $0.7702 | $3,451,394 | 14:00:12 05/03/2026 |
| 32 |  B2Z Exchange |
LDO/USD | $0.3147 | $3,419,207 | 14:00:16 05/03/2026 |
| 33 |  BITmarkets |
LDO/USDT | $0.3145 | $3,417,512 | 14:00:15 05/03/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3147 | $3,256,202 | 14:00:16 05/03/2026 |
| 35 |  YEX |
LDO/USDT | $0.3146 | $3,210,655 | 13:57:16 05/03/2026 |
| 36 |  WHXEX |
LDO/USDT | $0.3146 | $3,148,807 | 13:57:15 05/03/2026 |
| 37 |  BitTap |
LDO/USDT | $0.3150 | $3,127,952 | 14:00:12 05/03/2026 |
| 38 |  EasiCoin |
LDO/USDT | $0.3146 | $3,055,842 | 14:00:16 05/03/2026 |
| 39 |  KuCoin |
LDO/USDT | $0.3147 | $2,972,146 | 13:54:19 05/03/2026 |
| 40 | WhiteBIT |
LDO/USDT | $0.3146 | $2,883,023 | 13:57:12 05/03/2026 |
| 41 |  BitMart |
LDO/USDT | $0.3145 | $2,865,968 | 13:57:09 05/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.3146 | $2,864,677 | 14:00:15 05/03/2026 |
| 43 | BiKing |
LDO/USDT | $0.3149 | $2,861,029 | 13:57:08 05/03/2026 |
| 44 | Binance |
LDO/USDT | $0.3149 | $2,859,601 | 13:56:54 05/03/2026 |
| 45 |  Millionero |
LDO/USDT | $0.3147 | $2,822,759 | 13:54:08 05/03/2026 |
| 46 |  Zoomex |
LDO/USDT | $0.3147 | $2,811,875 | 13:57:20 05/03/2026 |
| 47 |  Biconomy.com |
LDO/USDT | $0.3145 | $2,585,880 | 13:57:15 05/03/2026 |
| 48 |  NovaEx |
LDO/USDT | $0.3149 | $2,378,116 | 14:00:09 05/03/2026 |
| 49 |  DigiFinex |
LDO/USDT | $0.3160 | $2,376,497 | 13:57:16 05/03/2026 |
| 50 |  Tapbit |
LDO/USDT | $0.3143 | $2,155,135 | 13:57:15 05/03/2026 |
| 51 |  SunX |
LDO/USDT | $0.3154 | $2,150,898 | 14:03:17 05/03/2026 |
| 52 | Coinlocally |
LDO/USDT | $0.3140 | $1,874,183 | 14:00:11 05/03/2026 |
| 53 | OrangeX |
LDO/USDT | $0.3150 | $1,728,607 | 13:54:12 05/03/2026 |
| 54 | Millionero |
LDO/USDT | $0.3143 | $1,707,862 | 13:54:15 05/03/2026 |
| 55 | CoinUp.io |
LDO/USDT | $0.3140 | $1,679,388 | 13:57:12 05/03/2026 |
| 56 | CoinP |
LDO/USDT | $0.3146 | $1,634,706 | 13:57:19 05/03/2026 |
| 57 | FameEX |
LDO/USDT | $0.3148 | $1,578,990 | 13:57:11 05/03/2026 |
| 58 |  BitradeX |
LDO/USDT | $0.3146 | $1,560,062 | 13:57:15 05/03/2026 |
| 59 | Bybit |
LDO/USDT | $0.3147 | $1,556,954 | 13:54:12 05/03/2026 |
| 60 |  Bitcastle |
LDO/USDT | $0.3147 | $1,463,398 | 14:00:18 05/03/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.3141 | $1,458,035 | 14:00:15 05/03/2026 |
| 62 | BTCC |
LDO/USDT | $0.3146 | $1,430,313 | 13:57:08 05/03/2026 |
| 63 |  4E |
LDO/USDT | $0.3148 | $1,416,212 | 14:00:07 05/03/2026 |
| 64 |  P2B |
LDO/USDT | $0.3140 | $1,347,009 | 13:57:09 05/03/2026 |
| 65 |  Bitrue |
LDO/USDT | $0.3148 | $1,343,930 | 13:57:16 05/03/2026 |
| 66 | EagleX |
LDO/USDT | $0.3145 | $1,327,547 | 14:00:15 05/03/2026 |
| 67 |  OneEx |
LDO/USDT | $0.3148 | $1,327,228 | 14:00:09 05/03/2026 |
| 68 | YUBIT |
LDO/USDT | $0.3145 | $1,309,556 | 13:57:15 05/03/2026 |
| 69 |  Backpack Exchange |
LDO/USDC | $0.3138 | $1,291,681 | 13:57:16 05/03/2026 |
| 70 |  Aivora Exchange |
LDO/USDT | $0.3148 | $1,233,199 | 14:00:16 05/03/2026 |
| 71 |  BitbabyExchange |
LDO/USDT | $0.3147 | $1,229,346 | 13:57:16 05/03/2026 |
| 72 |  AstralX |
LDO/USDT | $0.3147 | $1,186,464 | 14:00:11 05/03/2026 |
| 73 | Echobit |
LDO/USDT | $0.3149 | $1,078,032 | 13:57:09 05/03/2026 |
| 74 |  Poloniex |
LDO/USDT | $0.3090 | $1,062,090 | 13:58:53 05/03/2026 |
| 75 |  Ju.com |
LDO/USDT | $0.3150 | $1,034,362 | 14:00:08 05/03/2026 |
| 76 |  Phemex |
LDO/USDT | $0.3146 | $991,107 | 13:57:16 05/03/2026 |
| 77 |  Bitunix |
LDO/USDT | $0.3146 | $965,047 | 13:57:15 05/03/2026 |
| 78 |  Pionex |
LDO/USDT | $0.3148 | $912,545 | 13:57:12 05/03/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.3146 | $863,363 | 13:57:26 05/03/2026 |
| 80 | B2Z Exchange |
LDO/USD | $0.3160 | $835,984 | 14:00:08 05/03/2026 |
| 81 | BITmarkets |
LDO/USD | $0.3160 | $835,984 | 14:00:08 05/03/2026 |
| 82 |  KTX |
LDO/USDT | $0.3138 | $835,863 | 14:00:16 05/03/2026 |
| 83 |  Picol |
LDO/USDT | $0.3149 | $804,951 | 14:00:08 05/03/2026 |
| 84 | Hotcoin |
LDO/USDT | $0.3135 | $778,371 | 13:45:23 05/03/2026 |
| 85 |  Gate |
LDO/USDT | $0.3148 | $763,978 | 13:54:19 05/03/2026 |
| 86 |  CRMClick |
LDO/USDT | $0.3148 | $718,233 | 13:57:12 05/03/2026 |
| 87 |  HTX |
LDO/USDT | $0.3148 | $718,211 | 13:59:55 05/03/2026 |
| 88 |  BitGW Exchange |
LDO/USDT | $0.3147 | $686,630 | 14:00:12 05/03/2026 |
| 89 |  IBIT Global |
LDO/USDT | $0.3148 | $685,446 | 14:00:07 05/03/2026 |
| 90 | OKX |
LDO/USDT | $0.3147 | $680,126 | 13:56:24 05/03/2026 |
| 91 | NovaEx |
LDO/USDT | $0.3146 | $677,713 | 14:00:16 05/03/2026 |
| 92 |  UZX |
LDO/USDT | $0.3150 | $665,183 | 13:57:15 05/03/2026 |
| 93 |  MGBX |
LDO/USDT | $0.3148 | $654,065 | 14:00:08 05/03/2026 |
| 94 |  CrypFine |
LDO/USDT | $0.3148 | $632,770 | 14:00:09 05/03/2026 |
| 95 | Zoomex |
LDO/USDT | $0.3147 | $622,681 | 13:54:11 05/03/2026 |
| 96 | LBank |
LDO/USDT | $0.3151 | $615,329 | 13:57:08 05/03/2026 |
| 97 |  KCEX |
LDO/USDT | $0.3145 | $600,234 | 13:57:15 05/03/2026 |
| 98 |  VOOX Exchange |
LDO/USDT | $0.3148 | $596,587 | 13:57:18 05/03/2026 |
| 99 | Phemex |
LDO/USDT | $0.3154 | $572,985 | 13:57:12 05/03/2026 |
| 100 | Ourbit |
LDO/USDT | $0.3148 | $491,721 | 13:54:10 05/03/2026 |
| 101 | Gate |
LDO/USDT | $0.3149 | $482,264 | 13:56:54 05/03/2026 |
| 102 | YEX |
LDO/USDT | $0.3140 | $481,052 | 14:00:08 05/03/2026 |
| 103 |  Hibt |
LDO/USDT | $0.3140 | $461,435 | 13:57:09 05/03/2026 |
| 104 |  Websea |
LDO/USDT | $0.3150 | $455,318 | 14:00:12 05/03/2026 |
| 105 | Bitget |
LDO/USDT | $0.3140 | $449,968 | 13:54:09 05/03/2026 |
| 106 |  Bitcoiva |
LDO/USDT | $0.3140 | $447,181 | 14:00:12 05/03/2026 |
| 107 | BitTap |
LDO/USDT | $0.3146 | $422,272 | 14:00:17 05/03/2026 |
| 108 |  BlockFin |
LDO/USDT | $0.3146 | $422,231 | 14:00:15 05/03/2026 |
| 109 | BlockFin |
LDO/USDT | $0.3145 | $414,730 | 14:00:07 05/03/2026 |
| 110 | MGBX |
LDO/USDT | $0.3147 | $412,944 | 14:00:17 05/03/2026 |
| 111 | Binance |
LDO/USDC | $0.3144 | $401,563 | 13:56:54 05/03/2026 |
| 112 | TruBit Pro Exchange |
LDO/USDT | $0.3150 | $384,251 | 14:00:07 05/03/2026 |
| 113 |  BingX |
LDO/USDT | $0.3145 | $337,578 | 13:57:08 05/03/2026 |
| 114 |  Coinflare |
LDO/USDT | $0.3149 | $334,875 | 14:00:15 05/03/2026 |
| 115 |  MEXC |
LDO/USDT | $0.3134 | $328,977 | 13:45:08 05/03/2026 |
| 116 |  Coinbase Exchange |
LDO/USD | $0.3150 | $327,782 | 13:56:59 05/03/2026 |
| 117 |  EdgeX |
LDO/USD | $0.3146 | $303,119 | 14:03:15 05/03/2026 |
| 118 | Toobit |
LDO/USDT | $0.3149 | $299,781 | 13:57:14 05/03/2026 |
| 119 | BITmarkets |
LDO/USDT | $0.3160 | $298,522 | 14:00:08 05/03/2026 |
| 120 | B2Z Exchange |
LDO/USDT | $0.3160 | $298,444 | 14:00:08 05/03/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.3149 | $298,182 | 13:57:12 05/03/2026 |
| 122 | BTSE |
LDO/USDT | $0.3150 | $297,871 | 13:57:08 05/03/2026 |
| 123 | Tapbit |
LDO/USDT | $0.3140 | $295,868 | 13:57:11 05/03/2026 |
| 124 |  Paribu |
LDO/TRY | $0.3119 | $281,873 | 14:01:53 05/03/2026 |
| 125 | KuCoin |
LDO/USDT | $0.3149 | $267,588 | 13:56:53 05/03/2026 |
| 126 |  AllinX |
LDO/USDT | $0.3149 | $262,296 | 14:00:12 05/03/2026 |
| 127 |  BloFin |
LDO/USDT | $0.3144 | $247,494 | 13:54:11 05/03/2026 |
| 128 |  Ekbit |
LDO/USDT | $0.3145 | $233,798 | 14:00:16 05/03/2026 |
| 129 |  ASTX |
LDO/USDT | $0.3145 | $233,208 | 14:00:16 05/03/2026 |
| 130 |  Extended |
LDO/USD | $0.3147 | $227,953 | 14:03:16 05/03/2026 |
| 131 |  Paradex |
LDO/USD | $0.3149 | $227,733 | 14:03:15 05/03/2026 |
| 132 |  Bitazza |
LDO/USDT | $0.3139 | $227,633 | 14:00:08 05/03/2026 |
| 133 | WhiteBIT |
LDO/USDC | $0.3145 | $226,437 | 13:57:12 05/03/2026 |
| 134 | HTX |
LDO/USDT | $0.3146 | $224,886 | 13:54:17 05/03/2026 |
| 135 | CRMClick |
LDO/USDT | $0.3147 | $224,884 | 13:57:15 05/03/2026 |
| 136 |  GroveX |
LDO/USDT | $0.3142 | $222,342 | 13:54:09 05/03/2026 |
| 137 | Binance |
LDO/TRY | $0.3142 | $214,472 | 13:56:42 05/03/2026 |
| 138 | Bitunix |
LDO/USDT | $0.3148 | $209,606 | 13:57:11 05/03/2026 |
| 139 | Binance |
LDO/FDUSD | $0.3137 | $206,715 | 13:56:54 05/03/2026 |
| 140 | CZR Exchange |
LDO/USDT | $0.3148 | $191,758 | 14:00:09 05/03/2026 |
| 141 | Biconomy.com |
LDO/USDC | $0.3150 | $189,823 | 13:57:12 05/03/2026 |
| 142 | VOOX Exchange |
LDO/USDT | $0.3150 | $187,394 | 13:57:12 05/03/2026 |
| 143 |  Aster |
LDO/USDT | $0.3137 | $185,048 | 13:54:15 05/03/2026 |
| 144 | ASTX |
LDO/USDT | $0.3148 | $169,810 | 14:00:08 05/03/2026 |
| 145 |  SunX |
LDO/USDT | $0.3147 | $167,125 | 14:00:13 05/03/2026 |
| 146 |  Kraken |
LDO/USD | $0.3150 | $162,323 | 13:59:55 05/03/2026 |
| 147 |  BigONE |
LDO/USDT | $0.3130 | $140,505 | 13:57:07 05/03/2026 |
| 148 | AscendEX |
LDO/USDT | $0.3145 | $135,837 | 13:57:12 05/03/2026 |
| 149 | BYDFi |
LDO/USDT | $0.3150 | $134,766 | 13:57:08 05/03/2026 |
| 150 |  Tebbit |
LDO/USDT | $0.3145 | $133,010 | 14:00:16 05/03/2026 |
| 151 |  CEEX exchange |
LDO/USDT | $0.3140 | $123,032 | 14:00:12 05/03/2026 |
| 152 |  ZKE |
LDO/USDT | $0.3149 | $117,875 | 14:00:13 05/03/2026 |
| 153 |  LeveX |
LDO/USDT | $0.3148 | $116,054 | 14:00:15 05/03/2026 |
| 154 | DigiFinex |
LDO/USDT | $0.3147 | $106,372 | 13:54:07 05/03/2026 |
| 155 |  Nivex |
LDO/USDT | $0.3148 | $103,836 | 14:00:12 05/03/2026 |
| 156 |  Binance TR |
LDO/TRY | $0.3142 | $97,415.38 | 13:57:13 05/03/2026 |
| 157 |  EXMO.ME |
LDO/USDT | $0.3145 | $96,419.75 | 14:00:11 05/03/2026 |
| 158 |  EXMO |
LDO/USDT | $0.3149 | $96,294.96 | 13:54:11 05/03/2026 |
| 159 | KCEX |
LDO/USDT | $0.3150 | $94,665.42 | 13:57:09 05/03/2026 |
| 160 |  Dex-Trade |
LDO/USDT | $0.3130 | $88,640.51 | 13:57:12 05/03/2026 |
| 161 |  ONUS Pro |
LDO/VNDC | $0.3149 | $87,193.66 | 14:00:16 05/03/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LDO/USDC | $0.3127 | $85,440.11 | 13:17:47 05/03/2026 |
| 163 |  Cryptomus |
LDO/USDT | $0.3147 | $82,496.89 | 14:00:08 05/03/2026 |
| 164 |  CoinEx |
LDO/USDT | $0.3148 | $77,119.68 | 13:59:53 05/03/2026 |
| 165 |  SecondBTC |
LDO/USDT | $0.3149 | $72,295.72 | 14:00:12 05/03/2026 |
| 166 | EXMO |
LDO/USDC | $0.3145 | $72,062.05 | 13:54:11 05/03/2026 |
| 167 | EXMO.ME |
LDO/USDC | $0.3147 | $71,764.30 | 14:00:11 05/03/2026 |
| 168 | BloFin |
LDO/USDT | $0.3145 | $71,520.45 | 13:51:18 05/03/2026 |
| 169 |  BitDelta |
LDO/USDT | $0.3140 | $70,862.26 | 13:57:12 05/03/2026 |
| 170 |  Qmall Exchange |
LDO/USDT | $0.3147 | $69,129.76 | 14:00:07 05/03/2026 |
| 171 | BitMart |
LDO/USDC | $0.3145 | $66,285.49 | 13:57:09 05/03/2026 |
| 172 |  Bithumb |
LDO/KRW | $0.3117 | $64,043.61 | 13:59:53 05/03/2026 |
| 173 |  TGEX |
LDO/USDT | $0.3144 | $63,971.05 | 13:54:15 05/03/2026 |
| 174 |  Lighter |
LDO/USDC | $0.3143 | $63,573.45 | 14:00:15 05/03/2026 |
| 175 | MEXC |
LDO/USDC | $0.3135 | $62,912.51 | 13:45:08 05/03/2026 |
| 176 |  Coinbase International Exchange |
LDO/USDC | $0.3141 | $62,014.78 | 14:00:16 05/03/2026 |
| 177 |  PrimeXBT |
LDO/USDT | $0.3146 | $61,569.62 | 14:00:15 05/03/2026 |
| 178 |  BitKan |
LDO/USDT | $0.3147 | $60,667.65 | 14:00:12 05/03/2026 |
| 179 |  Bitvavo |
LDO/EUR | $0.3134 | $58,538.25 | 13:57:14 05/03/2026 |
| 180 | Bitrue |
LDO/USDT | $0.3140 | $58,405.86 | 13:57:12 05/03/2026 |
| 181 | Bitcastle |
LDO/USDT | $0.3140 | $56,716.51 | 14:00:10 05/03/2026 |
| 182 |  BtcTurk | Kripto |
LDO/TRY | $0.3141 | $55,482.19 | 13:59:23 05/03/2026 |
| 183 | Cofinex |
LDO/USDT | $0.3150 | $54,054.32 | 14:00:07 05/03/2026 |
| 184 |  ICRYPEX |
LDO/USDT | $0.3167 | $49,682.67 | 14:00:11 05/03/2026 |
| 185 |  KoinBX |
LDO/INR | $0.3211 | $45,543.84 | 14:00:15 05/03/2026 |
| 186 | KoinBX |
LDO/USDT | $0.3149 | $45,543.70 | 14:00:15 05/03/2026 |
| 187 |  Bit2Me |
LDO/USDC | $0.3144 | $44,203.73 | 13:57:12 05/03/2026 |
| 188 |  Bitstamp by Robinhood |
LDO/USD | $0.3134 | $43,689.82 | 13:59:23 05/03/2026 |
| 189 | NovaEx |
LDO/USDC | $0.3148 | $42,675.39 | 14:00:09 05/03/2026 |
| 190 | Kraken |
LDO/EUR | $0.3156 | $41,919.67 | 13:59:55 05/03/2026 |
| 191 | Bit2Me |
LDO/EUR | $0.3157 | $41,785.59 | 14:00:11 05/03/2026 |
| 192 | WhiteBIT |
LDO/EUR | $0.3135 | $41,418.77 | 13:57:12 05/03/2026 |
| 193 |  Coincall |
LDO/USD | $0.3149 | $40,826.57 | 14:03:16 05/03/2026 |
| 194 |  Niza.io |
LDO/USD | $0.3150 | $40,783.91 | 14:00:11 05/03/2026 |
| 195 | Lighter |
LDO/USDC | $0.3165 | $38,045.24 | 14:00:08 05/03/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3147 | $34,327.29 | 14:00:07 05/03/2026 |
| 197 |  XT.COM |
LDO/USDT | $0.3149 | $34,272.19 | 13:57:09 05/03/2026 |
| 198 | Bitrue |
LDO/USDC | $0.3150 | $32,789.61 | 13:57:12 05/03/2026 |
| 199 |  WEEX |
LDO/USDT | $0.3140 | $32,160.25 | 13:57:09 05/03/2026 |
| 200 | TGEX |
LDO/USDT | $0.3150 | $31,633.94 | 13:54:09 05/03/2026 |
| 201 | Pionex |
LDO/USDT | $0.3146 | $31,174.23 | 13:57:16 05/03/2026 |
| 202 | Bybit |
LDO/USDC | $0.3148 | $26,099.46 | 13:54:12 05/03/2026 |
| 203 |  Bitso |
LDO/USD | $0.3169 | $25,868.33 | 13:59:53 05/03/2026 |
| 204 |  Deepcoin |
LDO/USDT | $0.3148 | $23,244.31 | 13:57:08 05/03/2026 |
| 205 | BtcTurk | Kripto |
LDO/USDT | $0.3160 | $21,879.09 | 13:59:23 05/03/2026 |
| 206 | Blynex |
LDO/USDC | $0.3328 | $21,166.44 | 14:00:07 05/03/2026 |
| 207 | B2Z Exchange |
LDO/USDC | $0.3150 | $20,003.70 | 14:00:08 05/03/2026 |
| 208 | BITmarkets |
LDO/USDC | $0.3150 | $20,003.70 | 14:00:08 05/03/2026 |
| 209 | Gate |
LDO/USDC | $0.3145 | $18,278.47 | 13:56:54 05/03/2026 |
| 210 |  BlueBit |
LDO/USDT | $0.3145 | $18,126.69 | 14:00:12 05/03/2026 |
| 211 |  LATOKEN |
LDO/USDT | $0.3148 | $18,113.89 | 13:57:11 05/03/2026 |
| 212 | BVOX |
LDO/USDT | $0.3140 | $16,722.21 | 13:57:21 05/03/2026 |
| 213 |  Crypto.com Exchange |
LDO/USD | $0.3133 | $13,730.88 | 13:54:11 05/03/2026 |
| 214 |  BitxEX |
LDO/USDT | $0.3145 | $13,417.72 | 14:00:16 05/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3144 | $12,299.40 | 13:44:35 05/03/2026 |
| 216 | Niza.io |
LDO/EUR | $0.3157 | $10,550.59 | 14:00:11 05/03/2026 |
| 217 | WEEX |
LDO/USDC | $0.3140 | $10,372.05 | 13:57:09 05/03/2026 |
| 218 |  PointPay |
LDO/USDT | $0.3148 | $10,249.61 | 13:57:11 05/03/2026 |
| 219 |  Bitkub |
LDO/THB | $0.3964 | $10,075.57 | 13:57:11 05/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.3150 | $9,304.10 | 13:57:11 05/03/2026 |
| 221 |  Curve (Ethereum) |
LDO/WETH | $0.3148 | $8,811.60 | 13:44:47 05/03/2026 |
| 222 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 223 |  Pacifica |
LDO/USD | $0.3149 | $7,077.58 | 14:03:15 05/03/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3145 | $6,445.68 | 13:54:19 05/03/2026 |
| 225 | KuCoin |
LDO/USDC | $0.3148 | $6,100.04 | 13:56:53 05/03/2026 |
| 226 |  Dzengi.com |
LDO/USD | $0.3134 | $6,006.07 | 14:00:11 05/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3132 | $5,939.02 | 11:40:59 05/03/2026 |
| 228 |  Gemini |
LDO/USD | $0.3140 | $5,458.62 | 13:59:53 05/03/2026 |
| 229 |  Kanga Exchange |
LDO/USDC | $0.3140 | $4,902.60 | 13:57:12 05/03/2026 |
| 230 |  HyperPay Futures |
LDO/USDT | $0.3146 | $4,820.27 | 14:03:16 05/03/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3142 | $4,562.70 | 13:12:22 05/03/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.3142 | $4,370.92 | 13:54:11 05/03/2026 |
| 233 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3128 | $4,355.17 | 13:50:19 05/03/2026 |
| 234 | SunX |
LDO/USDT | $0.3147 | $3,767.08 | 14:00:18 05/03/2026 |
| 235 | Kanga Exchange |
LDO/USDT | $0.3144 | $3,211.22 | 13:57:12 05/03/2026 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.3166 | $2,535.33 | 13:48:17 05/03/2026 |
| 237 |  Bitlo |
LDO/TRY | $0.3142 | $2,351.26 | 13:57:10 05/03/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3132 | $2,317.87 | 13:50:19 05/03/2026 |
| 239 |  Ulink |
LDO/USDT | $1.09 | $2,184.30 | 14:00:18 05/03/2026 |
| 240 |  TRIV |
LDO/IDR | $0.3157 | $2,111.51 | 14:00:16 05/03/2026 |
| 241 | TRIV |
LDO/USDT | $0.3148 | $2,111.40 | 14:00:16 05/03/2026 |
| 242 |  Foxbit |
LDO/BRL | $0.3198 | $1,899.72 | 13:57:08 05/03/2026 |
| 243 | PointPay |
LDO/USDC | $0.3148 | $1,696.37 | 13:57:11 05/03/2026 |
| 244 |  dYdX v4 |
LDO/USD | $0.3257 | $1,597.54 | 14:04:21 05/03/2026 |
| 245 |  XBO.com |
LDO/USDT | $0.3148 | $1,572.01 | 14:00:11 05/03/2026 |
| 246 |  Orderly |
LDO/USDC | $0.3134 | $1,393.09 | 14:03:16 05/03/2026 |
| 247 |  Tokocrypto |
LDO/USDT | $0.3149 | $1,235.58 | 13:57:11 05/03/2026 |
| 248 |  Indodax |
LDO/IDR | $0.3197 | $1,003.73 | 14:02:53 05/03/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3271 | $820.37 | 14:00:07 05/03/2026 |
| 250 | Bitstamp by Robinhood |
LDO/EUR | $0.3220 | $732.30 | 13:59:53 05/03/2026 |
| 251 |  Binance TH |
LDO/USDT | $0.3149 | $489.85 | 13:57:10 05/03/2026 |
| 252 |  Gate US |
LDO/USDT | $0.3149 | $486.12 | 14:00:11 05/03/2026 |
| 253 |  WOO X |
LDO/USDT | $0.3150 | $458.55 | 14:00:15 05/03/2026 |
| 254 | Bitazza |
LDO/THB | $0.3131 | $417.85 | 14:00:08 05/03/2026 |
| 255 |  Young Platform |
LDO/EUR | $0.3146 | $374.18 | 14:00:12 05/03/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3149 | $342.32 | 11:47:35 05/03/2026 |
| 257 |  Bitfinex |
LDO/USDT | $0.2994 | $340.31 | 13:59:23 05/03/2026 |
| 258 |  Flipster |
LDO/USDT | $0.3147 | $315.37 | 14:00:15 05/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3166 | $274.56 | 21:44:47 04/03/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.3147 | $274.17 | 14:00:07 05/03/2026 |
| 261 | SushiSwap (Ethereum) |
KP3R/LDO | $1.50 | $272.04 | 22:29:47 04/03/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,124.35 | $245.22 | 13:12:22 05/03/2026 |
| 263 |  Uniswap v2 |
LDO/WETH | $0.3150 | $220.67 | 13:44:59 05/03/2026 |
| 264 |  Coinone |
LDO/KRW | $0.3076 | $214.98 | 13:59:53 05/03/2026 |
| 265 |  Coins.ph |
LDO/PHP | $0.7338 | $187.19 | 13:57:19 05/03/2026 |
| 266 | Bitcoiva |
LDO/INR | $0.3248 | $177.88 | 14:00:12 05/03/2026 |
| 267 | Bitfinex |
LDO/USD | $0.3200 | $118.98 | 13:59:54 05/03/2026 |
| 268 |  Korbit |
LDO/KRW | $0.3053 | $104.93 | 14:00:07 05/03/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,116.68 | $97.16 | 11:33:35 05/03/2026 |
| 270 | OKX |
LDO/EUR | $0.3146 | $72.40 | 13:56:54 05/03/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.3338 | $70.82 | 13:57:12 05/03/2026 |
| 272 | ONUS Pro |
LDO/VNDC | $0.3151 | $64.80 | 14:00:14 05/03/2026 |
| 273 |  CEX.IO |
LDO/USDT | $0.3150 | $26.85 | 13:57:09 05/03/2026 |
| 274 | CEX.IO |
LDO/USDC | $0.3157 | $23.86 | 13:57:09 05/03/2026 |
| 275 | CEX.IO |
LDO/USD | $0.3152 | $20.78 | 13:57:09 05/03/2026 |
| 276 |  Binance.US |
LDO/USDT | $0.3070 | $20.57 | 13:59:53 05/03/2026 |
| 277 | CEX.IO |
LDO/EUR | $0.3158 | $19.13 | 13:57:09 05/03/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,107.78 | $12.52 | 12:04:59 05/03/2026 |
| 279 | OKX |
LDO/USD | $0.3223 | $1.56 | 13:56:24 05/03/2026 |
| 280 |  Digitra.com |
LDO/USDT | $0.3215 | $0.6674 | 14:00:08 05/03/2026 |
| 281 |  Giottus |
LDO/INR | $0.5457 | $0.3598 | 13:45:08 05/03/2026 |
| 282 | Digitra.com |
LDO/BRL | $0.3133 | $0.3462 | 14:00:08 05/03/2026 |
| 283 | Backpack Exchange |
LDO/USDC | $0.3014 | $0.003014 | 13:27:07 03/03/2026 |
| 284 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 13:57:08 05/03/2026 |
| 285 | HitBTC |
LDO/USDT | $0.2889 | $0 | 13:57:08 05/03/2026 |
| 286 | HitBTC |
LDO/USDT | $1.18 | $0 | 13:57:15 05/03/2026 |
| 287 |  ZebPay |
LDO/INR | $0.3227 | $0 | 13:54:11 05/03/2026 |
| 288 |  WazirX |
LDO/USDT | $0.3350 | $0 | 14:00:08 05/03/2026 |
| 289 |  NovaDAX |
LDO/BRL | $0.3070 | $0 | 14:00:07 05/03/2026 |
| 290 |  CoinJar |
LDO/AUD | $0.2999 | $0 | 14:01:04 05/03/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4465 | $0 | 14:01:04 05/03/2026 |
| 292 | CoinJar |
LDO/USD | $0.3021 | $0 | 14:01:04 05/03/2026 |
| 293 | CoinJar |
LDO/USDC | $0.3191 | $0 | 14:01:04 05/03/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.3144 | $0 | 13:57:11 05/03/2026 |
| 295 | Giottus |
LDO/USDT | $0.3140 | $0 | 13:45:08 05/03/2026 |
| 296 | WOO X |
LDO/USDT | $0.3148 | $0 | 14:00:07 05/03/2026 |
| 297 |  LCX Exchange |
LDO/EUR | $0.5457 | $0 | 13:54:09 05/03/2026 |
| 298 | Aster |
LDO/USD | $0.3139 | $0 | 13:54:15 05/03/2026 |
| 299 | SmarDex |
WMATIC/LDO | $0.1073 | $0 | 13:57:11 05/03/2026 |
| 300 | ONUS Pro |
LDO/USDT | $0.3157 | $0 | 14:00:14 05/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 05/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,670,817 với tỷ giá $0.3146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.