Lido DAO LDO
Xếp hạng #109
12:28:00 25/04/2026
Giá Lido DAO (LDO)
$0.3802 1.48%
0.000004903 BTC
10,127 VND
Thấp: $0.3733
Cao: $0.3852
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.3820 | $141,079,366 | 11:57:18 25/04/2026 |
| 2 |  SunX |
LDO/USDT | $0.3822 | $102,609,098 | 12:00:09 25/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3815 | $45,263,558 | 12:00:15 25/04/2026 |
| 4 |  Echobit |
LDO/USDT | $0.3821 | $27,600,081 | 11:57:16 25/04/2026 |
| 5 |  BingX |
LDO/USDT | $0.3820 | $21,780,333 | 11:57:17 25/04/2026 |
| 6 |  Ekbit |
LDO/USDT | $0.3818 | $16,408,592 | 12:00:16 25/04/2026 |
| 7 |  ASTX |
LDO/USDT | $0.3817 | $15,894,441 | 12:00:16 25/04/2026 |
| 8 |  Binance |
LDO/USDT | $0.3820 | $13,947,434 | 11:54:16 25/04/2026 |
| 9 |  LBank |
LDO/USDT | $0.3821 | $11,931,054 | 11:57:17 25/04/2026 |
| 10 |  Koinbay |
LDO/USDT | $1.78 | $11,115,688 | 11:57:15 25/04/2026 |
| 11 |  FameEX |
LDO/USDT | $0.3821 | $10,859,778 | 11:57:17 25/04/2026 |
| 12 |  AscendEX |
LDO/USDT | $0.3820 | $10,715,304 | 11:57:15 25/04/2026 |
| 13 |  Grvt |
LDO/USDT | $0.3794 | $8,938,486 | 12:03:16 25/04/2026 |
| 14 |  Bybit |
LDO/USDT | $0.3819 | $8,829,985 | 11:54:16 25/04/2026 |
| 15 |  ApeX Omni |
LDO/USDT | $0.3792 | $8,417,531 | 12:03:15 25/04/2026 |
| 16 |  OrangeX |
LDO/USDT | $0.3820 | $7,124,993 | 11:57:15 25/04/2026 |
| 17 |  Toobit |
LDO/USDT | $0.3820 | $7,113,377 | 11:57:16 25/04/2026 |
| 18 |  CoinP |
LDO/USDT | $0.3823 | $5,655,549 | 11:57:18 25/04/2026 |
| 19 |  EagleX |
LDO/USDT | $0.3810 | $5,587,542 | 12:00:11 25/04/2026 |
| 20 |  YUBIT |
LDO/USDT | $0.3820 | $5,492,478 | 11:57:08 25/04/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.3823 | $4,543,196 | 11:57:17 25/04/2026 |
| 22 |  BTCC |
LDO/USDT | $0.3825 | $4,489,943 | 11:57:16 25/04/2026 |
| 23 |  BVOX |
LDO/USDT | $0.3820 | $4,468,443 | 11:57:15 25/04/2026 |
| 24 |  BiKing |
LDO/USDT | $0.3819 | $4,277,876 | 11:54:18 25/04/2026 |
| 25 |  Biconomy.com |
LDO/USDT | $0.3819 | $4,110,116 | 11:57:15 25/04/2026 |
| 26 |  CoinChief |
LDO/USDT | $0.3824 | $3,698,139 | 11:57:09 25/04/2026 |
| 27 |  Hotcoin |
LDO/USDT | $0.3820 | $3,576,039 | 11:57:20 25/04/2026 |
| 28 |  Aivora Exchange |
LDO/USDT | $0.3816 | $3,546,635 | 12:00:17 25/04/2026 |
| 29 |  Bibox |
LDO/USDT | $0.7702 | $3,451,678 | 12:00:09 25/04/2026 |
| 30 |  CoinW |
LDO/USDT | $0.3821 | $3,423,362 | 11:57:17 25/04/2026 |
| 31 |  Millionero |
LDO/USDT | $0.3825 | $3,398,282 | 11:57:10 25/04/2026 |
| 32 |  KuCoin |
LDO/USDT | $0.3823 | $3,102,545 | 11:57:19 25/04/2026 |
| 33 |  B2Z Exchange |
LDO/USD | $0.3816 | $3,021,269 | 12:00:16 25/04/2026 |
| 34 |  BTSE |
LDO/USDT | $0.3822 | $3,005,974 | 11:54:15 25/04/2026 |
| 35 |  BitMart |
LDO/USDT | $0.3823 | $2,944,714 | 11:57:10 25/04/2026 |
| 36 | Millionero |
LDO/USDT | $0.3819 | $2,913,083 | 11:57:15 25/04/2026 |
| 37 |  Ourbit |
LDO/USDT | $0.3820 | $2,909,684 | 11:57:16 25/04/2026 |
| 38 |  BITmarkets |
LDO/USDT | $0.3814 | $2,907,830 | 12:00:15 25/04/2026 |
| 39 |  Zoomex |
LDO/USDT | $0.3819 | $2,648,070 | 11:57:16 25/04/2026 |
| 40 |  AstralX |
LDO/USDT | $0.3822 | $2,137,645 | 12:00:11 25/04/2026 |
| 41 |  NovaEx |
LDO/USDT | $0.3820 | $2,104,074 | 12:00:12 25/04/2026 |
| 42 |  Coinlocally |
LDO/USDT | $0.3816 | $2,093,030 | 12:00:17 25/04/2026 |
| 43 |  YEX |
LDO/USDT | $0.3816 | $2,067,735 | 12:00:16 25/04/2026 |
| 44 | CoinP |
LDO/USDT | $0.3818 | $2,055,416 | 11:54:15 25/04/2026 |
| 45 |  Tapbit |
LDO/USDT | $0.3827 | $1,963,533 | 11:57:15 25/04/2026 |
| 46 |  CZR Exchange |
LDO/USDT | $0.3815 | $1,894,798 | 12:00:17 25/04/2026 |
| 47 |  idax exchange |
LDO/USDT | $0.3815 | $1,884,326 | 12:00:17 25/04/2026 |
| 48 |  WHXEX |
LDO/USDT | $0.3815 | $1,884,256 | 12:00:16 25/04/2026 |
| 49 | Binance |
LDO/USDT | $0.3825 | $1,857,916 | 11:56:42 25/04/2026 |
| 50 | BiKing |
LDO/USDT | $0.3823 | $1,857,829 | 11:54:10 25/04/2026 |
| 51 |  Cofinex |
LDO/USDT | $0.3816 | $1,792,402 | 12:00:17 25/04/2026 |
| 52 |  Bitget |
LDO/USDT | $0.3817 | $1,790,965 | 11:54:16 25/04/2026 |
| 53 |  MEXC |
LDO/USDT | $0.3821 | $1,713,968 | 11:57:16 25/04/2026 |
| 54 |  HTX |
LDO/USDT | $0.3823 | $1,572,132 | 11:59:54 25/04/2026 |
| 55 |  DigiFinex |
LDO/USDT | $0.3830 | $1,523,428 | 12:00:16 25/04/2026 |
| 56 | B2Z Exchange |
LDO/USD | $0.3827 | $1,511,374 | 12:00:08 25/04/2026 |
| 57 | BITmarkets |
LDO/USD | $0.3827 | $1,462,862 | 12:00:12 25/04/2026 |
| 58 | OrangeX |
LDO/USDT | $0.3820 | $1,410,605 | 11:57:07 25/04/2026 |
| 59 | Coinlocally |
LDO/USDT | $0.3810 | $1,402,387 | 12:00:11 25/04/2026 |
| 60 |  Poloniex |
LDO/USDT | $0.3781 | $1,395,282 | 11:59:53 25/04/2026 |
| 61 |  OneEx |
LDO/USDT | $0.3820 | $1,278,238 | 12:00:07 25/04/2026 |
| 62 |  AlphaX |
LDO/USDT | $0.3815 | $1,271,619 | 12:00:17 25/04/2026 |
| 63 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3819 | $1,240,312 | 11:58:47 25/04/2026 |
| 64 | CoinUp.io |
LDO/USDT | $0.3820 | $1,206,770 | 11:57:10 25/04/2026 |
| 65 | WhiteBIT |
LDO/USDT | $0.3826 | $1,183,283 | 11:57:11 25/04/2026 |
| 66 |  Ju.com |
LDO/USDT | $0.3821 | $1,090,804 | 12:00:08 25/04/2026 |
| 67 |  BYDFi |
LDO/USDT | $0.3822 | $1,065,315 | 12:00:15 25/04/2026 |
| 68 |  P2B |
LDO/USDT | $0.3825 | $1,019,243 | 11:57:07 25/04/2026 |
| 69 |  Phemex |
LDO/USDT | $0.3822 | $985,148 | 11:57:16 25/04/2026 |
| 70 | BTCC |
LDO/USDT | $0.3825 | $929,051 | 11:57:09 25/04/2026 |
| 71 |  4E |
LDO/USDT | $0.3819 | $921,867 | 12:00:12 25/04/2026 |
| 72 |  SunX |
LDO/USDT | $0.3811 | $919,540 | 12:03:17 25/04/2026 |
| 73 |  BitradeX |
LDO/USDT | $0.3820 | $908,429 | 11:54:15 25/04/2026 |
| 74 |  Bitcastle |
LDO/USDT | $0.3817 | $905,877 | 12:00:21 25/04/2026 |
| 75 | EagleX |
LDO/USDT | $0.3815 | $813,311 | 12:00:15 25/04/2026 |
| 76 | YUBIT |
LDO/USDT | $0.3820 | $806,039 | 11:57:15 25/04/2026 |
| 77 |  EasiCoin |
LDO/USDT | $0.3818 | $791,384 | 12:00:16 25/04/2026 |
| 78 |  Bitbaby |
LDO/USDT | $0.3821 | $784,291 | 11:57:17 25/04/2026 |
| 79 | FameEX |
LDO/USDT | $0.3824 | $735,928 | 11:57:10 25/04/2026 |
| 80 |  KTX |
LDO/USDT | $0.3807 | $726,800 | 12:00:15 25/04/2026 |
| 81 |  Bitunix |
LDO/USDT | $0.3820 | $713,439 | 11:57:15 25/04/2026 |
| 82 | Bybit |
LDO/USDT | $0.3821 | $680,634 | 11:54:08 25/04/2026 |
| 83 |  BitGW Exchange |
LDO/USDT | $0.3821 | $676,607 | 12:00:11 25/04/2026 |
| 84 |  OKX |
LDO/USDT | $0.3826 | $659,911 | 11:56:24 25/04/2026 |
| 85 |  Gate |
LDO/USDT | $0.3820 | $653,337 | 11:54:19 25/04/2026 |
| 86 |  Gems Trade |
LDO/USDT | $0.3823 | $648,424 | 11:36:10 25/04/2026 |
| 87 | Ourbit |
LDO/USDT | $0.3825 | $635,769 | 11:57:08 25/04/2026 |
| 88 | TruBit Pro Exchange |
LDO/USDT | $0.3821 | $620,993 | 12:00:08 25/04/2026 |
| 89 |  CrypFine |
LDO/USDT | $0.3824 | $617,740 | 11:57:10 25/04/2026 |
| 90 |  Pionex |
LDO/USDT | $0.3824 | $597,015 | 11:57:09 25/04/2026 |
| 91 |  Bitvavo |
LDO/EUR | $0.3827 | $564,561 | 11:57:10 25/04/2026 |
| 92 | Hotcoin |
LDO/USDT | $0.3826 | $561,975 | 11:45:10 25/04/2026 |
| 93 |  KCEX |
LDO/USDT | $0.3822 | $539,391 | 11:57:15 25/04/2026 |
| 94 |  IBIT Global |
LDO/USDT | $0.3819 | $530,285 | 12:00:09 25/04/2026 |
| 95 |  Picol |
LDO/USDT | $0.3819 | $529,558 | 12:00:07 25/04/2026 |
| 96 |  BitxEX |
LDO/USDT | $0.3818 | $524,500 | 12:00:16 25/04/2026 |
| 97 |  Extended |
LDO/USD | $0.3806 | $523,830 | 12:03:16 25/04/2026 |
| 98 | Bitget |
LDO/USDT | $0.3820 | $506,236 | 11:54:12 25/04/2026 |
| 99 |  Hyperliquid |
LDO/USD | $0.3819 | $452,785 | 11:57:27 25/04/2026 |
| 100 |  UZX |
LDO/USDT | $0.3820 | $449,076 | 11:57:08 25/04/2026 |
| 101 |  Hibt |
LDO/USDT | $0.3820 | $448,689 | 11:57:10 25/04/2026 |
| 102 |  Bitcoiva |
LDO/USDT | $0.3821 | $447,203 | 12:00:12 25/04/2026 |
| 103 | Phemex |
LDO/USDT | $0.3831 | $445,118 | 11:57:10 25/04/2026 |
| 104 | LBank |
LDO/USDT | $0.3825 | $438,201 | 11:57:11 25/04/2026 |
| 105 | Echobit |
LDO/USDT | $0.3825 | $430,284 | 11:57:10 25/04/2026 |
| 106 |  VOOX Exchange |
LDO/USDT | $0.3822 | $390,128 | 11:57:18 25/04/2026 |
| 107 | Pionex |
LDO/USDT | $0.3821 | $378,600 | 11:57:16 25/04/2026 |
| 108 |  MGBX |
LDO/USDT | $0.3816 | $372,776 | 11:57:16 25/04/2026 |
| 109 |  BlockFin |
LDO/USDT | $0.3817 | $369,623 | 12:00:15 25/04/2026 |
| 110 | YEX |
LDO/USDT | $0.3810 | $357,657 | 12:00:08 25/04/2026 |
| 111 | Biconomy.com |
LDO/USDT | $0.3824 | $328,991 | 11:57:07 25/04/2026 |
| 112 |  Paribu |
LDO/TRY | $0.3814 | $328,560 | 11:59:53 25/04/2026 |
| 113 |  AllinX |
LDO/USDT | $0.3817 | $322,678 | 12:00:12 25/04/2026 |
| 114 |  Websea |
LDO/USDT | $0.3825 | $302,629 | 11:57:10 25/04/2026 |
| 115 | Binance |
LDO/TRY | $0.3821 | $295,159 | 11:56:42 25/04/2026 |
| 116 | B2Z Exchange |
LDO/USDT | $0.3821 | $288,638 | 12:00:08 25/04/2026 |
| 117 | BITmarkets |
LDO/USDT | $0.3821 | $288,572 | 12:00:12 25/04/2026 |
| 118 |  BitTap |
LDO/USDT | $0.3817 | $286,904 | 12:00:17 25/04/2026 |
| 119 | BTSE |
LDO/USDT | $0.3821 | $286,755 | 11:54:11 25/04/2026 |
| 120 |  Tebbit |
LDO/USDT | $0.3817 | $281,440 | 12:00:16 25/04/2026 |
| 121 | Tapbit |
LDO/USDT | $0.3821 | $277,074 | 11:57:10 25/04/2026 |
| 122 |  Bitazza |
LDO/USDT | $0.3823 | $242,423 | 12:00:09 25/04/2026 |
| 123 | Toobit |
LDO/USDT | $0.3825 | $241,502 | 11:57:11 25/04/2026 |
| 124 | idax exchange |
LDO/USDC | $0.3819 | $233,821 | 12:00:12 25/04/2026 |
| 125 | BlockFin |
LDO/USDT | $0.3822 | $224,736 | 12:00:11 25/04/2026 |
| 126 |  Lighter |
LDO/USDC | $0.3822 | $223,554 | 11:57:15 25/04/2026 |
| 127 | Biconomy.com |
LDO/USDC | $0.3823 | $219,761 | 11:57:07 25/04/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.3830 | $213,957 | 11:56:59 25/04/2026 |
| 129 | MGBX |
LDO/USDT | $0.3824 | $206,598 | 11:57:10 25/04/2026 |
| 130 | Zoomex |
LDO/USDT | $0.3824 | $203,640 | 11:57:10 25/04/2026 |
| 131 |  Bitrue |
LDO/USDT | $0.3820 | $199,849 | 11:57:17 25/04/2026 |
| 132 | Binance |
LDO/USDC | $0.3827 | $187,619 | 11:56:54 25/04/2026 |
| 133 | ASTX |
LDO/USDT | $0.3818 | $186,435 | 12:00:12 25/04/2026 |
| 134 | Gate |
LDO/USDT | $0.3823 | $184,327 | 11:56:54 25/04/2026 |
| 135 | BitTap |
LDO/USDT | $0.3811 | $174,355 | 12:00:12 25/04/2026 |
| 136 | Bitunix |
LDO/USDT | $0.3824 | $169,257 | 11:57:10 25/04/2026 |
| 137 |  CoinMy |
LDO/USDT | $0.5304 | $154,862 | 12:00:16 25/04/2026 |
| 138 |  CEEX exchange |
LDO/USDT | $0.3821 | $153,879 | 12:00:12 25/04/2026 |
| 139 | BingX |
LDO/USDT | $0.3824 | $152,192 | 11:57:08 25/04/2026 |
| 140 | HTX |
LDO/USDT | $0.3817 | $148,554 | 11:57:17 25/04/2026 |
| 141 | MEXC |
LDO/USDT | $0.3825 | $147,184 | 11:57:08 25/04/2026 |
| 142 |  BigONE |
LDO/USDT | $0.3821 | $143,659 | 11:54:08 25/04/2026 |
| 143 | AscendEX |
LDO/USDT | $0.3839 | $142,346 | 11:57:12 25/04/2026 |
| 144 | KuCoin |
LDO/USDT | $0.3816 | $140,582 | 11:54:23 25/04/2026 |
| 145 | CZR Exchange |
LDO/USDT | $0.3819 | $140,246 | 12:00:13 25/04/2026 |
| 146 |  Binance TR |
LDO/TRY | $0.3821 | $139,567 | 11:57:12 25/04/2026 |
| 147 | idax exchange |
LDO/USDT | $0.3823 | $136,417 | 12:00:12 25/04/2026 |
| 148 |  BloFin |
LDO/USDT | $0.3818 | $133,159 | 11:57:16 25/04/2026 |
| 149 | VOOX Exchange |
LDO/USDT | $0.3830 | $128,259 | 11:57:09 25/04/2026 |
| 150 |  Backpack Exchange |
LDO/USDC | $0.3823 | $127,702 | 11:57:15 25/04/2026 |
| 151 | WhiteBIT |
LDO/USDC | $0.3823 | $124,195 | 11:57:11 25/04/2026 |
| 152 |  Kraken |
LDO/USD | $0.3820 | $105,749 | 11:59:55 25/04/2026 |
| 153 | DigiFinex |
LDO/USDT | $0.3819 | $105,322 | 11:54:07 25/04/2026 |
| 154 |  GroveX |
LDO/USDT | $0.3822 | $103,731 | 12:00:09 25/04/2026 |
| 155 |  EXMO.ME |
LDO/USDT | $0.3819 | $96,234.10 | 12:00:07 25/04/2026 |
| 156 |  EXMO |
LDO/USDT | $0.3818 | $94,893.26 | 11:42:07 25/04/2026 |
| 157 | BYDFi |
LDO/USDT | $0.3821 | $91,737.97 | 11:57:08 25/04/2026 |
| 158 | NovaEx |
LDO/USDT | $0.3817 | $91,066.94 | 12:00:16 25/04/2026 |
| 159 | BloFin |
LDO/USDT | $0.3823 | $90,297.51 | 11:57:16 25/04/2026 |
| 160 |  SecondBTC |
LDO/USDT | $0.3822 | $89,899.61 | 12:00:12 25/04/2026 |
| 161 |  LeveX |
LDO/USDT | $0.3816 | $86,231.19 | 12:00:15 25/04/2026 |
| 162 |  Aster |
LDO/USDT | $0.3757 | $84,027.62 | 11:54:15 25/04/2026 |
| 163 |  ZKE |
LDO/USDT | $0.3821 | $81,914.10 | 12:00:13 25/04/2026 |
| 164 |  CoinTR |
LDO/TRY | $0.3810 | $81,690.33 | 12:00:19 25/04/2026 |
| 165 |  Paradex |
LDO/USD | $0.3824 | $81,668.37 | 12:03:15 25/04/2026 |
| 166 |  BitDelta |
LDO/USDT | $0.3821 | $77,233.47 | 12:00:11 25/04/2026 |
| 167 |  BitKan |
LDO/USDT | $0.3823 | $76,497.99 | 12:00:07 25/04/2026 |
| 168 |  Coinbase International Exchange |
LDO/USDC | $0.3822 | $75,466.89 | 12:00:16 25/04/2026 |
| 169 | KCEX |
LDO/USDT | $0.3825 | $69,929.92 | 11:57:09 25/04/2026 |
| 170 |  BtcTurk | Kripto |
LDO/TRY | $0.3812 | $69,580.91 | 11:59:53 25/04/2026 |
| 171 |  Dex-Trade |
LDO/USDT | $0.3821 | $67,632.91 | 11:57:10 25/04/2026 |
| 172 | WhiteBIT |
LDO/EUR | $0.3821 | $67,382.36 | 11:57:11 25/04/2026 |
| 173 | BitMart |
LDO/USDC | $0.3824 | $64,708.62 | 11:57:10 25/04/2026 |
| 174 | EXMO.ME |
LDO/USDC | $0.3817 | $64,568.56 | 12:00:07 25/04/2026 |
| 175 | EXMO |
LDO/USDC | $0.3817 | $63,904.60 | 11:42:07 25/04/2026 |
| 176 |  KoinBX |
LDO/INR | $0.3935 | $56,264.09 | 12:00:09 25/04/2026 |
| 177 | Cofinex |
LDO/USDT | $0.3819 | $54,563.07 | 12:00:11 25/04/2026 |
| 178 | MEXC |
LDO/USDC | $0.3822 | $54,290.44 | 11:57:08 25/04/2026 |
| 179 |  ICRYPEX |
LDO/USDT | $0.3804 | $51,304.43 | 12:00:10 25/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3840 | $51,105.41 | 11:10:23 25/04/2026 |
| 181 | Binance |
LDO/FDUSD | $0.3832 | $50,701.46 | 11:56:54 25/04/2026 |
| 182 | Bitcastle |
LDO/USDT | $0.3811 | $50,091.29 | 12:00:12 25/04/2026 |
| 183 |  CoinEx |
LDO/USDT | $0.3823 | $46,454.34 | 11:59:23 25/04/2026 |
| 184 | KoinBX |
LDO/USDT | $0.3820 | $45,756.26 | 12:00:09 25/04/2026 |
| 185 |  Cryptomus |
LDO/USDT | $0.3817 | $42,980.52 | 11:54:08 25/04/2026 |
| 186 |  Pacifica |
LDO/USD | $0.3797 | $41,081.61 | 12:03:15 25/04/2026 |
| 187 | CoinTR |
LDO/USDT | $0.3822 | $41,022.37 | 12:00:19 25/04/2026 |
| 188 | NovaEx |
LDO/USDC | $0.3822 | $35,334.23 | 12:00:12 25/04/2026 |
| 189 | Bitrue |
LDO/USDT | $0.3820 | $34,071.09 | 11:57:11 25/04/2026 |
| 190 |  Curve (Ethereum) |
LDO/WETH | $0.3836 | $32,448.61 | 11:10:35 25/04/2026 |
| 191 | Bitrue |
LDO/USDC | $0.3829 | $27,202.34 | 11:57:11 25/04/2026 |
| 192 |  Niza.io |
LDO/USD | $0.3820 | $26,359.62 | 12:00:11 25/04/2026 |
| 193 |  Deepcoin |
LDO/USDT | $0.3824 | $26,284.67 | 11:57:10 25/04/2026 |
| 194 | B2Z Exchange |
LDO/USDC | $0.3826 | $25,696.42 | 12:00:08 25/04/2026 |
| 195 | BITmarkets |
LDO/USDC | $0.3826 | $25,695.45 | 12:00:12 25/04/2026 |
| 196 |  Blynex |
LDO/USDT | $0.3822 | $25,302.96 | 11:51:09 25/04/2026 |
| 197 |  Bithumb |
LDO/KRW | $0.3847 | $22,883.71 | 11:59:54 25/04/2026 |
| 198 |  XT.COM |
LDO/USDT | $0.3825 | $22,294.26 | 11:57:09 25/04/2026 |
| 199 |  Coincall |
LDO/USD | $0.3798 | $22,184.80 | 12:03:16 25/04/2026 |
| 200 |  Bitstamp by Robinhood |
LDO/USD | $0.3820 | $22,095.04 | 11:59:23 25/04/2026 |
| 201 |  BlueBit |
LDO/USDT | $0.3825 | $21,860.12 | 12:00:10 25/04/2026 |
| 202 |  Bit2Me |
LDO/USDC | $0.3827 | $20,685.98 | 11:57:10 25/04/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3781 | $18,735.78 | 10:42:17 25/04/2026 |
| 204 | Bybit |
LDO/USDC | $0.3823 | $18,679.40 | 11:54:08 25/04/2026 |
| 205 | BVOX |
LDO/USDT | $0.3826 | $18,192.43 | 11:57:12 25/04/2026 |
| 206 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3847 | $17,236.27 | 10:15:47 25/04/2026 |
| 207 | BtcTurk | Kripto |
LDO/USDT | $0.3831 | $15,683.93 | 11:59:53 25/04/2026 |
| 208 |  Dzengi.com |
LDO/USD | $0.3803 | $14,811.42 | 11:57:07 25/04/2026 |
| 209 | Kraken |
LDO/EUR | $0.3845 | $11,869.91 | 11:59:24 25/04/2026 |
| 210 |  WEEX |
LDO/USDT | $0.3825 | $11,776.17 | 11:57:09 25/04/2026 |
| 211 | Bit2Me |
LDO/EUR | $0.3845 | $11,611.62 | 11:57:10 25/04/2026 |
| 212 | Bitstamp by Robinhood |
LDO/EUR | $0.3808 | $9,674.55 | 11:59:53 25/04/2026 |
| 213 |  PointPay |
LDO/USDT | $0.3824 | $9,527.74 | 11:57:10 25/04/2026 |
| 214 |  PrimeXBT |
LDO/USDT | $0.3819 | $9,075.44 | 12:00:15 25/04/2026 |
| 215 | SunX |
LDO/USDT | $0.3817 | $7,615.94 | 12:00:18 25/04/2026 |
| 216 |  Ulink |
LDO/USDT | $1.09 | $7,460.59 | 12:00:19 25/04/2026 |
| 217 |  Azbit |
LDO/USDT | $0.3824 | $7,182.68 | 11:57:10 25/04/2026 |
| 218 |  SmarDex |
LDO/USDT | $0.3825 | $7,147.65 | 11:45:11 25/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3779 | $6,832.16 | 10:42:17 25/04/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3796 | $6,306.17 | 12:03:16 25/04/2026 |
| 221 | Lighter |
LDO/USDC | $0.3791 | $6,070.75 | 11:57:09 25/04/2026 |
| 222 |  Crypto.com Exchange |
LDO/USD | $0.3842 | $5,715.26 | 11:57:08 25/04/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,317.54 | $5,575.92 | 10:42:17 25/04/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.3825 | $5,424.69 | 11:57:10 25/04/2026 |
| 225 | Gate |
LDO/USDC | $0.3814 | $4,693.75 | 11:56:24 25/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3847 | $4,143.34 | 11:11:11 25/04/2026 |
| 227 |  LATOKEN |
LDO/USDT | $0.3827 | $3,962.52 | 11:51:07 25/04/2026 |
| 228 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3797 | $3,348.15 | 09:12:51 25/04/2026 |
| 229 | KuCoin |
LDO/USDC | $0.3823 | $3,238.10 | 11:54:23 25/04/2026 |
| 230 |  Kanga Exchange |
LDO/USDT | $0.3824 | $3,208.60 | 11:54:09 25/04/2026 |
| 231 | Niza.io |
LDO/EUR | $0.3845 | $2,947.93 | 12:00:11 25/04/2026 |
| 232 | Crypto.com Exchange |
LDO/USDT | $0.3829 | $2,853.16 | 11:57:08 25/04/2026 |
| 233 | Crypto.com Exchange |
LDO/USD | $0.3820 | $2,741.29 | 11:57:20 25/04/2026 |
| 234 | Kanga Exchange |
LDO/USDC | $0.3809 | $2,664.83 | 11:54:09 25/04/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.3817 | $2,660.98 | 12:00:12 25/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,309.09 | $2,099.56 | 11:10:11 25/04/2026 |
| 237 |  Binance TH |
LDO/USDT | $0.3825 | $2,044.24 | 11:57:09 25/04/2026 |
| 238 |  XBO.com |
LDO/USDT | $0.3824 | $1,922.18 | 11:57:11 25/04/2026 |
| 239 | PointPay |
LDO/USDC | $0.3822 | $1,818.56 | 11:57:10 25/04/2026 |
| 240 |  Bitkub |
LDO/THB | $0.3823 | $1,717.05 | 11:57:08 25/04/2026 |
| 241 |  TRIV |
LDO/IDR | $0.3840 | $1,688.12 | 12:00:11 25/04/2026 |
| 242 | TRIV |
LDO/USDT | $0.3822 | $1,688.06 | 12:00:11 25/04/2026 |
| 243 | OKX |
LDO/USD | $0.3810 | $1,528.54 | 11:56:24 25/04/2026 |
| 244 |  CoinDCX |
LDO/INR | $0.3808 | $1,289.87 | 11:54:08 25/04/2026 |
| 245 |  dYdX v4 |
LDO/USD | $0.3796 | $1,253.72 | 12:04:23 25/04/2026 |
| 246 | WEEX |
LDO/USDC | $0.3819 | $1,183.96 | 11:57:09 25/04/2026 |
| 247 |  Coinone |
LDO/KRW | $0.3962 | $942.28 | 11:54:23 25/04/2026 |
| 248 |  Bitso |
LDO/USD | $0.3817 | $821.47 | 11:59:53 25/04/2026 |
| 249 |  Flipster |
LDO/USDT | $0.3820 | $600.32 | 12:00:17 25/04/2026 |
| 250 | CoinDCX |
LDO/USDT | $0.3817 | $485.28 | 11:54:08 25/04/2026 |
| 251 |  Gemini |
LDO/USD | $0.3800 | $367.95 | 11:59:54 25/04/2026 |
| 252 |  Young Platform |
LDO/EUR | $0.3845 | $361.45 | 12:00:11 25/04/2026 |
| 253 |  SushiSwap (Ethereum) |
LDO/WETH | $0.3832 | $303.31 | 11:10:23 25/04/2026 |
| 254 |  Indodax |
LDO/IDR | $0.3775 | $302.04 | 12:02:54 25/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.3819 | $301.77 | 10:05:59 25/04/2026 |
| 256 | Bitcoiva |
LDO/INR | $0.3834 | $284.26 | 12:00:12 25/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.3866 | $283.90 | 23:25:47 24/04/2026 |
| 258 |  Foxbit |
LDO/BRL | $0.3857 | $261.75 | 12:00:11 25/04/2026 |
| 259 |  Tokocrypto |
LDO/USDT | $0.3824 | $181.95 | 11:57:11 25/04/2026 |
| 260 |  Coins.ph |
LDO/PHP | $0.7081 | $180.64 | 12:00:13 25/04/2026 |
| 261 | Bitazza |
LDO/THB | $0.3829 | $175.26 | 12:00:09 25/04/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.3816 | $166.99 | 10:07:35 25/04/2026 |
| 263 | Backpack Exchange |
LDO/USDC | $0.3890 | $120.18 | 04:48:07 25/04/2026 |
| 264 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 265 | OKX |
LDO/EUR | $0.3834 | $35.20 | 11:56:53 25/04/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,286.74 | $33.33 | 02:40:35 24/04/2026 |
| 267 | SushiSwap (Ethereum) |
KP3R/LDO | $1.21 | $32.85 | 04:33:11 24/04/2026 |
| 268 |  Bitfinex |
LDO/USDT | $0.3793 | $29.65 | 11:57:16 25/04/2026 |
| 269 |  CEX.IO |
LDO/USDC | $0.3828 | $27.08 | 11:57:09 25/04/2026 |
| 270 |  Binance.US |
LDO/USDT | $0.3821 | $26.62 | 11:59:23 25/04/2026 |
| 271 | CEX.IO |
LDO/EUR | $0.3837 | $20.54 | 11:57:09 25/04/2026 |
| 272 | CEX.IO |
LDO/USD | $0.3828 | $18.99 | 11:57:09 25/04/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.3827 | $18.91 | 11:57:09 25/04/2026 |
| 274 |  Orderly |
LDO/USDC | $0.3796 | $14.80 | 12:03:15 25/04/2026 |
| 275 |  Korbit |
LDO/KRW | $0.3910 | $6.06 | 11:54:08 25/04/2026 |
| 276 |  ZebPay |
LDO/INR | $0.3895 | $5.21 | 12:00:07 25/04/2026 |
| 277 | Bitfinex |
LDO/USDT | $0.3782 | $1.22 | 11:59:23 25/04/2026 |
| 278 | Bitfinex |
LDO/USD | $0.4061 | $1.05 | 11:59:23 25/04/2026 |
| 279 |  Giottus |
LDO/INR | $0.5305 | $0.2858 | 11:30:08 25/04/2026 |
| 280 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 12:00:08 25/04/2026 |
| 281 | HitBTC |
LDO/USDT | $0.3084 | $0 | 12:00:08 25/04/2026 |
| 282 | HitBTC |
LDO/USDT | $1.18 | $0 | 12:00:15 25/04/2026 |
| 283 | OKX |
LDO/USDC | $0.3759 | $0 | 11:56:53 25/04/2026 |
| 284 |  WazirX |
LDO/USDT | $0.3641 | $0 | 12:00:10 25/04/2026 |
| 285 |  NovaDAX |
LDO/BRL | $0.3745 | $0 | 11:57:08 25/04/2026 |
| 286 |  CoinJar |
LDO/AUD | $0.3678 | $0 | 12:00:31 25/04/2026 |
| 287 | CoinJar |
LDO/GBP | $0.4531 | $0 | 12:00:31 25/04/2026 |
| 288 | CoinJar |
LDO/USD | $0.3534 | $0 | 12:00:31 25/04/2026 |
| 289 | CoinJar |
LDO/USDC | $0.3742 | $0 | 12:00:31 25/04/2026 |
| 290 | Tokocrypto |
LDO/USDC | $0.3827 | $0 | 11:57:11 25/04/2026 |
| 291 | Giottus |
LDO/USDT | $0.3831 | $0 | 11:30:08 25/04/2026 |
| 292 |  WOO X |
LDO/USDT | $0.3817 | $0 | 12:00:15 25/04/2026 |
| 293 | WOO X |
LDO/USDT | $0.3820 | $0 | 12:00:10 25/04/2026 |
| 294 |  LCX Exchange |
LDO/EUR | $0.3265 | $0 | 11:54:07 25/04/2026 |
| 295 | Aster |
LDO/USD | $0.3816 | $0 | 11:54:15 25/04/2026 |
| 296 | SmarDex |
WMATIC/LDO | $0.1305 | $0 | 11:57:09 25/04/2026 |
| 297 |  Aevo |
LDO/USD | $0.3798 | $0 | 12:03:16 25/04/2026 |
| 298 |  ADEN |
LDO/USDC | $0.3796 | $0 | 12:03:46 25/04/2026 |
| 299 | ADEN |
LDO/USDT | $0.3794 | $0 | 12:03:46 25/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3821 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 25/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,079,366 với tỷ giá $0.3820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.