Lido DAO LDO
Xếp hạng #107
14:28:00 28/04/2026
Giá Lido DAO (LDO)
$0.3946 2.47%
0.000005151 BTC
10,486 VND
Thấp: $0.3816
Cao: $0.4491
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LDO/USDT | $0.3989 | $1,630,570,687 | 14:00:10 28/04/2026 |
| 2 |  CoinUp.io |
LDO/USDT | $0.3988 | $143,993,634 | 13:57:18 28/04/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.3990 | $68,684,184 | 14:00:15 28/04/2026 |
| 4 |  Binance |
LDO/USDT | $0.3988 | $56,165,648 | 13:54:16 28/04/2026 |
| 5 |  FameEX |
LDO/USDT | $0.3988 | $47,241,790 | 13:57:17 28/04/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.3988 | $42,343,077 | 13:54:15 28/04/2026 |
| 7 |  ASTX |
LDO/USDT | $0.3988 | $38,893,734 | 14:00:16 28/04/2026 |
| 8 |  Ekbit |
LDO/USDT | $0.3989 | $38,779,640 | 14:00:16 28/04/2026 |
| 9 |  Bybit |
LDO/USDT | $0.3988 | $32,091,368 | 13:54:16 28/04/2026 |
| 10 |  Echobit |
LDO/USDT | $0.3987 | $28,854,518 | 13:57:16 28/04/2026 |
| 11 |  BTCC |
LDO/USDT | $0.3994 | $24,561,279 | 13:57:16 28/04/2026 |
| 12 |  BingX |
LDO/USDT | $0.3988 | $24,360,086 | 13:57:16 28/04/2026 |
| 13 |  CoinW |
LDO/USDT | $0.3991 | $18,676,983 | 13:57:17 28/04/2026 |
| 14 |  Toobit |
LDO/USDT | $0.3988 | $18,565,723 | 13:57:16 28/04/2026 |
| 15 |  BVOX |
LDO/USDT | $0.3987 | $17,445,438 | 13:57:15 28/04/2026 |
| 16 |  BiKing |
LDO/USDT | $0.3987 | $15,919,013 | 14:00:18 28/04/2026 |
| 17 |  Ourbit |
LDO/USDT | $0.3987 | $13,544,459 | 13:57:15 28/04/2026 |
| 18 |  LBank |
LDO/USDT | $0.3987 | $13,013,527 | 13:57:16 28/04/2026 |
| 19 |  EagleX |
LDO/USDT | $0.3990 | $12,843,159 | 14:00:11 28/04/2026 |
| 20 |  MEXC |
LDO/USDT | $0.3989 | $12,597,247 | 13:57:16 28/04/2026 |
| 21 |  YUBIT |
LDO/USDT | $0.3990 | $12,558,308 | 13:57:11 28/04/2026 |
| 22 |  AscendEX |
LDO/USDT | $0.3990 | $11,627,808 | 13:54:15 28/04/2026 |
| 23 |  ApeX Omni |
LDO/USDT | $0.3988 | $11,413,460 | 14:03:16 28/04/2026 |
| 24 |  Koinbay |
LDO/USDT | $1.78 | $11,113,291 | 13:57:15 28/04/2026 |
| 25 |  Grvt |
LDO/USDT | $0.3986 | $9,970,655 | 14:03:16 28/04/2026 |
| 26 | Binance |
LDO/USDT | $0.3991 | $9,793,462 | 13:56:42 28/04/2026 |
| 27 | BiKing |
LDO/USDT | $0.3991 | $9,627,585 | 14:00:08 28/04/2026 |
| 28 |  Zoomex |
LDO/USDT | $0.3988 | $9,118,062 | 13:57:15 28/04/2026 |
| 29 | OrangeX |
LDO/USDT | $0.4000 | $7,480,424 | 13:54:07 28/04/2026 |
| 30 |  Bitget |
LDO/USDT | $0.3987 | $7,023,507 | 13:54:16 28/04/2026 |
| 31 |  DigiFinex |
LDO/USDT | $0.4000 | $6,952,236 | 14:00:16 28/04/2026 |
| 32 |  KuCoin |
LDO/USDT | $0.3990 | $6,703,581 | 13:54:18 28/04/2026 |
| 33 |  Cofinex |
LDO/USDT | $0.3985 | $6,490,223 | 14:00:15 28/04/2026 |
| 34 |  Coinlocally |
LDO/USDT | $0.3980 | $6,227,878 | 14:00:07 28/04/2026 |
| 35 | Coinlocally |
LDO/USDT | $0.3986 | $6,025,090 | 13:57:16 28/04/2026 |
| 36 |  YEX |
LDO/USDT | $0.3987 | $5,728,580 | 13:57:16 28/04/2026 |
| 37 |  CoinP |
LDO/USDT | $0.3991 | $5,305,194 | 14:00:20 28/04/2026 |
| 38 |  P2B |
LDO/USDT | $0.3990 | $5,193,830 | 13:54:10 28/04/2026 |
| 39 | BTCC |
LDO/USDT | $0.3991 | $5,017,821 | 13:57:12 28/04/2026 |
| 40 |  CZR Exchange |
LDO/USDT | $0.3986 | $4,903,325 | 14:00:17 28/04/2026 |
| 41 |  4E |
LDO/USDT | $0.3991 | $4,764,240 | 14:00:10 28/04/2026 |
| 42 |  BTSE |
LDO/USDT | $0.3984 | $4,664,161 | 13:57:15 28/04/2026 |
| 43 |  B2Z Exchange |
LDO/USD | $0.3986 | $4,409,277 | 14:00:15 28/04/2026 |
| 44 |  BITmarkets |
LDO/USDT | $0.3984 | $4,406,838 | 14:00:15 28/04/2026 |
| 45 |  BYDFi |
LDO/USDT | $0.3985 | $4,223,074 | 14:00:16 28/04/2026 |
| 46 |  Aivora Exchange |
LDO/USDT | $0.3987 | $4,127,208 | 14:00:17 28/04/2026 |
| 47 |  CoinChief |
LDO/USDT | $0.3992 | $4,121,506 | 13:57:12 28/04/2026 |
| 48 |  WhiteBIT |
LDO/USDT | $0.3988 | $4,109,391 | 13:57:15 28/04/2026 |
| 49 |  Hotcoin |
LDO/USDT | $0.3988 | $4,007,229 | 13:57:20 28/04/2026 |
| 50 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.3993 | $3,903,117 | 13:57:23 28/04/2026 |
| 51 |  Poloniex |
LDO/USDT | $0.3960 | $3,540,302 | 13:59:53 28/04/2026 |
| 52 |  Millionero |
LDO/USDT | $0.3990 | $3,531,633 | 13:54:08 28/04/2026 |
| 53 |  Tapbit |
LDO/USDT | $0.3991 | $3,472,267 | 13:57:15 28/04/2026 |
| 54 |  Bibox |
LDO/USDT | $0.7700 | $3,450,650 | 14:00:12 28/04/2026 |
| 55 | Millionero |
LDO/USDT | $0.3988 | $3,422,632 | 13:54:15 28/04/2026 |
| 56 |  Biconomy.com |
LDO/USDT | $0.3987 | $3,386,773 | 13:57:15 28/04/2026 |
| 57 |  Bitunix |
LDO/USDT | $0.3988 | $3,166,090 | 13:57:15 28/04/2026 |
| 58 |  Bitbaby |
LDO/USDT | $0.3988 | $3,162,802 | 13:54:16 28/04/2026 |
| 59 | FameEX |
LDO/USDT | $0.3989 | $3,152,774 | 13:57:10 28/04/2026 |
| 60 |  Gate |
LDO/USDT | $0.3989 | $3,128,870 | 13:56:54 28/04/2026 |
| 61 |  WHXEX |
LDO/USDT | $0.3986 | $3,102,776 | 14:00:16 28/04/2026 |
| 62 |  idax exchange |
LDO/USDT | $0.3986 | $3,102,776 | 14:00:15 28/04/2026 |
| 63 | Bybit |
LDO/USDT | $0.3990 | $3,100,654 | 13:54:11 28/04/2026 |
| 64 |  Hyperliquid |
LDO/USD | $0.3987 | $3,048,196 | 13:57:26 28/04/2026 |
| 65 |  BitGW Exchange |
LDO/USDT | $0.3990 | $2,876,594 | 14:00:11 28/04/2026 |
| 66 |  Pionex |
LDO/USDT | $0.3991 | $2,876,467 | 13:57:11 28/04/2026 |
| 67 |  BitMart |
LDO/USDT | $0.3991 | $2,776,303 | 13:57:10 28/04/2026 |
| 68 |  Picol |
LDO/USDT | $0.3992 | $2,496,859 | 14:00:11 28/04/2026 |
| 69 |  KCEX |
LDO/USDT | $0.3988 | $2,477,407 | 13:57:15 28/04/2026 |
| 70 |  EasiCoin |
LDO/USDT | $0.3988 | $2,403,825 | 14:00:16 28/04/2026 |
| 71 |  AstralX |
LDO/USDT | $0.3989 | $2,378,413 | 14:00:10 28/04/2026 |
| 72 | YUBIT |
LDO/USDT | $0.3988 | $2,370,360 | 13:57:15 28/04/2026 |
| 73 | EagleX |
LDO/USDT | $0.3987 | $2,352,783 | 14:00:15 28/04/2026 |
| 74 |  Tebbit |
LDO/USDT | $0.3987 | $2,323,722 | 14:00:16 28/04/2026 |
| 75 |  UZX |
LDO/USDT | $0.3990 | $2,289,249 | 13:57:12 28/04/2026 |
| 76 | LBank |
LDO/USDT | $0.3993 | $2,274,363 | 13:57:08 28/04/2026 |
| 77 | Gate |
LDO/USDT | $0.3986 | $2,229,213 | 13:54:19 28/04/2026 |
| 78 |  IBIT Global |
LDO/USDT | $0.3990 | $2,223,615 | 14:00:11 28/04/2026 |
| 79 | CoinP |
LDO/USDT | $0.3983 | $2,205,156 | 14:00:15 28/04/2026 |
| 80 |  OKX |
LDO/USDT | $0.3987 | $1,965,402 | 13:56:23 28/04/2026 |
| 81 |  OneEx |
LDO/USDT | $0.3991 | $1,915,245 | 14:00:07 28/04/2026 |
| 82 |  Gems Trade |
LDO/USDT | $0.3989 | $1,889,244 | 14:00:12 28/04/2026 |
| 83 |  NovaEx |
LDO/USDT | $0.3992 | $1,678,155 | 14:00:11 28/04/2026 |
| 84 | YEX |
LDO/USDT | $0.3990 | $1,670,492 | 14:00:10 28/04/2026 |
| 85 |  Phemex |
LDO/USDT | $0.3992 | $1,620,175 | 13:57:16 28/04/2026 |
| 86 |  Websea |
LDO/USDT | $0.3992 | $1,553,431 | 13:57:12 28/04/2026 |
| 87 |  CrypFine |
LDO/USDT | $0.3991 | $1,475,617 | 13:57:10 28/04/2026 |
| 88 | MEXC |
LDO/USDT | $0.3994 | $1,474,600 | 13:57:10 28/04/2026 |
| 89 |  Ju.com |
LDO/USDT | $0.3989 | $1,440,134 | 14:00:19 28/04/2026 |
| 90 | B2Z Exchange |
LDO/USD | $0.3989 | $1,419,661 | 14:00:12 28/04/2026 |
| 91 | BITmarkets |
LDO/USD | $0.3993 | $1,419,272 | 14:00:08 28/04/2026 |
| 92 |  Bitcastle |
LDO/USDT | $0.3987 | $1,394,790 | 14:00:17 28/04/2026 |
| 93 |  AlphaX |
LDO/USDT | $0.3988 | $1,390,315 | 14:00:17 28/04/2026 |
| 94 | CoinUp.io |
LDO/USDT | $0.3990 | $1,334,348 | 13:57:13 28/04/2026 |
| 95 |  Hibt |
LDO/USDT | $0.3980 | $1,315,777 | 13:57:12 28/04/2026 |
| 96 | Binance |
LDO/TRY | $0.3989 | $1,292,507 | 13:56:42 28/04/2026 |
| 97 | Bitget |
LDO/USDT | $0.3998 | $1,233,287 | 13:54:08 28/04/2026 |
| 98 |  Bitvavo |
LDO/EUR | $0.3983 | $1,231,996 | 13:57:11 28/04/2026 |
| 99 |  Extended |
LDO/USD | $0.3990 | $1,222,295 | 14:03:16 28/04/2026 |
| 100 | WhiteBIT |
LDO/USDT | $0.3991 | $1,172,327 | 13:57:08 28/04/2026 |
| 101 | idax exchange |
LDO/USDC | $0.3988 | $1,063,618 | 14:00:12 28/04/2026 |
| 102 | Binance |
LDO/USDC | $0.3989 | $1,053,823 | 13:56:54 28/04/2026 |
| 103 |  BlockFin |
LDO/USDT | $0.3988 | $1,052,652 | 14:00:15 28/04/2026 |
| 104 |  Coinbase Exchange |
LDO/USD | $0.3990 | $1,033,455 | 13:56:59 28/04/2026 |
| 105 | Phemex |
LDO/USDT | $0.3986 | $993,765 | 13:57:11 28/04/2026 |
| 106 |  Kraken |
LDO/USD | $0.3990 | $985,552 | 13:59:55 28/04/2026 |
| 107 | ASTX |
LDO/USDT | $0.3991 | $969,827 | 14:00:12 28/04/2026 |
| 108 |  HTX |
LDO/USDT | $0.3988 | $945,669 | 13:54:16 28/04/2026 |
| 109 |  BitradeX |
LDO/USDT | $0.3989 | $943,118 | 13:54:15 28/04/2026 |
| 110 | Zoomex |
LDO/USDT | $0.3990 | $930,030 | 13:54:07 28/04/2026 |
| 111 | Ourbit |
LDO/USDT | $0.3991 | $925,775 | 13:57:07 28/04/2026 |
| 112 |  Binance TR |
LDO/TRY | $0.3989 | $920,733 | 13:57:13 28/04/2026 |
| 113 | Toobit |
LDO/USDT | $0.3991 | $915,042 | 13:57:12 28/04/2026 |
| 114 |  AEGET |
LDO/USDT | $0.3988 | $895,206 | 14:00:16 28/04/2026 |
| 115 | Biconomy.com |
LDO/USDT | $0.3991 | $882,043 | 13:57:10 28/04/2026 |
| 116 |  KTX |
LDO/USDT | $0.3977 | $849,260 | 14:00:15 28/04/2026 |
| 117 | Tapbit |
LDO/USDT | $0.3990 | $827,530 | 13:57:07 28/04/2026 |
| 118 |  VOOX Exchange |
LDO/USDT | $0.3991 | $814,740 | 13:57:17 28/04/2026 |
| 119 |  BitTap |
LDO/USDT | $0.3986 | $770,152 | 14:00:18 28/04/2026 |
| 120 |  Paribu |
LDO/TRY | $0.3984 | $765,779 | 13:59:53 28/04/2026 |
| 121 | Pionex |
LDO/USDT | $0.3988 | $758,648 | 13:57:15 28/04/2026 |
| 122 | BlockFin |
LDO/USDT | $0.3989 | $716,781 | 14:00:11 28/04/2026 |
| 123 | HTX |
LDO/USDT | $0.3992 | $669,571 | 13:59:54 28/04/2026 |
| 124 | KuCoin |
LDO/USDT | $0.3988 | $658,911 | 13:56:23 28/04/2026 |
| 125 |  AllinX |
LDO/USDT | $0.3993 | $649,085 | 14:00:09 28/04/2026 |
| 126 | Bitunix |
LDO/USDT | $0.3991 | $625,560 | 13:57:12 28/04/2026 |
| 127 |  Lighter |
LDO/USDC | $0.3985 | $621,768 | 13:57:15 28/04/2026 |
| 128 | CZR Exchange |
LDO/USDT | $0.3991 | $609,517 | 14:00:09 28/04/2026 |
| 129 | idax exchange |
LDO/USDT | $0.3989 | $606,240 | 14:00:12 28/04/2026 |
| 130 | Hotcoin |
LDO/USDT | $0.3984 | $590,873 | 13:48:10 28/04/2026 |
| 131 | BingX |
LDO/USDT | $0.3989 | $585,362 | 13:54:07 28/04/2026 |
| 132 | Echobit |
LDO/USDT | $0.3992 | $564,950 | 13:57:12 28/04/2026 |
| 133 | VOOX Exchange |
LDO/USDT | $0.4000 | $552,665 | 13:57:12 28/04/2026 |
| 134 |  BtcTurk | Kripto |
LDO/TRY | $0.3984 | $507,382 | 13:58:53 28/04/2026 |
| 135 |  MGBX |
LDO/USDT | $0.3987 | $503,033 | 13:57:16 28/04/2026 |
| 136 | BYDFi |
LDO/USDT | $0.3990 | $486,070 | 13:54:07 28/04/2026 |
| 137 |  BloFin |
LDO/USDT | $0.3979 | $477,379 | 13:45:16 28/04/2026 |
| 138 | BloFin |
LDO/USDT | $0.3989 | $428,775 | 13:57:10 28/04/2026 |
| 139 | TruBit Pro Exchange |
LDO/USDT | $0.3990 | $404,335 | 14:00:10 28/04/2026 |
| 140 |  SunX |
LDO/USDT | $0.3997 | $386,120 | 14:03:16 28/04/2026 |
| 141 |  ZKE |
LDO/USDT | $0.3989 | $363,794 | 14:00:10 28/04/2026 |
| 142 |  Paradex |
LDO/USD | $0.4006 | $343,194 | 14:03:15 28/04/2026 |
| 143 | WhiteBIT |
LDO/USDC | $0.3995 | $341,392 | 13:57:08 28/04/2026 |
| 144 |  Bitrue |
LDO/USDT | $0.3989 | $334,840 | 13:57:16 28/04/2026 |
| 145 | BITmarkets |
LDO/USDT | $0.3987 | $312,822 | 14:00:08 28/04/2026 |
| 146 | B2Z Exchange |
LDO/USDT | $0.3989 | $312,413 | 14:00:12 28/04/2026 |
| 147 | BTSE |
LDO/USDT | $0.3989 | $311,640 | 13:57:10 28/04/2026 |
| 148 | BitTap |
LDO/USDT | $0.3989 | $307,837 | 14:00:17 28/04/2026 |
| 149 | DigiFinex |
LDO/USDT | $0.3988 | $306,692 | 14:00:08 28/04/2026 |
| 150 | Biconomy.com |
LDO/USDC | $0.3991 | $276,600 | 13:57:10 28/04/2026 |
| 151 |  Backpack Exchange |
LDO/USDC | $0.4046 | $257,477 | 13:57:15 28/04/2026 |
| 152 |  LeveX |
LDO/USDT | $0.3986 | $249,152 | 14:00:16 28/04/2026 |
| 153 |  Niza.io |
LDO/USD | $0.3990 | $243,373 | 14:00:08 28/04/2026 |
| 154 | KCEX |
LDO/USDT | $0.3994 | $224,853 | 13:57:12 28/04/2026 |
| 155 |  Dex-Trade |
LDO/USDT | $0.4000 | $223,716 | 13:57:11 28/04/2026 |
| 156 |  CoinEx |
LDO/USDT | $0.3990 | $215,528 | 13:59:53 28/04/2026 |
| 157 |  Bitazza |
LDO/USDT | $0.3991 | $212,970 | 14:00:12 28/04/2026 |
| 158 |  Dzengi.com |
LDO/USD | $0.3798 | $211,432 | 15:45:07 27/04/2026 |
| 159 | Bitrue |
LDO/USDT | $0.3990 | $210,349 | 13:57:08 28/04/2026 |
| 160 |  CEEX exchange |
LDO/USDT | $0.3990 | $200,793 | 14:00:09 28/04/2026 |
| 161 |  Cryptomus |
LDO/USDT | $0.3992 | $200,120 | 13:57:11 28/04/2026 |
| 162 |  BigONE |
LDO/USDT | $0.4000 | $179,208 | 13:54:07 28/04/2026 |
| 163 | BtcTurk | Kripto |
LDO/USDT | $0.3980 | $175,113 | 13:58:53 28/04/2026 |
| 164 |  BitKan |
LDO/USDT | $0.3988 | $169,623 | 14:00:10 28/04/2026 |
| 165 |  Bit2Me |
LDO/EUR | $0.3998 | $166,618 | 13:57:10 28/04/2026 |
| 166 | Kraken |
LDO/EUR | $0.3997 | $158,404 | 13:59:25 28/04/2026 |
| 167 | AscendEX |
LDO/USDT | $0.3997 | $149,722 | 13:54:08 28/04/2026 |
| 168 |  Bithumb |
LDO/KRW | $0.4027 | $137,883 | 13:59:53 28/04/2026 |
| 169 | Binance |
LDO/FDUSD | $0.3985 | $135,041 | 13:56:54 28/04/2026 |
| 170 |  Bitstamp by Robinhood |
LDO/USD | $0.3979 | $134,478 | 13:59:23 28/04/2026 |
| 171 |  Coinbase International Exchange |
LDO/USDC | $0.3987 | $121,154 | 14:00:16 28/04/2026 |
| 172 |  XT.COM |
LDO/USDT | $0.3992 | $117,478 | 13:57:11 28/04/2026 |
| 173 | Bit2Me |
LDO/USDC | $0.3991 | $116,015 | 13:57:10 28/04/2026 |
| 174 |  SecondBTC |
LDO/USDT | $0.3990 | $114,049 | 13:57:10 28/04/2026 |
| 175 |  CoinTR |
LDO/USDT | $0.3997 | $111,266 | 14:00:08 28/04/2026 |
| 176 |  Coincall |
LDO/USD | $0.3988 | $109,271 | 14:03:16 28/04/2026 |
| 177 |  GroveX |
LDO/USDT | $0.3994 | $107,779 | 13:54:08 28/04/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.3990 | $107,170 | 13:57:08 28/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3994 | $104,563 | 13:46:47 28/04/2026 |
| 180 | NovaEx |
LDO/USDT | $0.3986 | $97,304.14 | 14:00:16 28/04/2026 |
| 181 |  ICRYPEX |
LDO/USDT | $0.3957 | $83,987.98 | 14:00:13 28/04/2026 |
| 182 | Lighter |
LDO/USDC | $0.4031 | $80,665.08 | 13:57:11 28/04/2026 |
| 183 |  BitDelta |
LDO/USDT | $0.3989 | $80,370.63 | 14:00:11 28/04/2026 |
| 184 |  LATOKEN |
LDO/USDT | $0.4016 | $79,035.51 | 13:54:08 28/04/2026 |
| 185 |  EXMO.ME |
LDO/USDT | $0.3987 | $78,071.32 | 13:57:10 28/04/2026 |
| 186 |  EXMO |
LDO/USDT | $0.3987 | $78,065.48 | 13:57:11 28/04/2026 |
| 187 | CoinTR |
LDO/TRY | $0.3975 | $76,184.30 | 14:00:08 28/04/2026 |
| 188 | Bitcastle |
LDO/USDT | $0.3990 | $74,151.69 | 14:00:13 28/04/2026 |
| 189 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3982 | $73,809.07 | 11:29:47 28/04/2026 |
| 190 | BitMart |
LDO/USDC | $0.3993 | $73,729.75 | 13:57:10 28/04/2026 |
| 191 |  Aster |
LDO/USDT | $0.4049 | $73,282.96 | 13:54:15 28/04/2026 |
| 192 | EXMO.ME |
LDO/USDC | $0.3988 | $61,869.80 | 13:57:10 28/04/2026 |
| 193 | EXMO |
LDO/USDC | $0.3987 | $61,865.18 | 13:57:11 28/04/2026 |
| 194 | SunX |
LDO/USDT | $0.3987 | $60,409.22 | 14:00:18 28/04/2026 |
| 195 | Cofinex |
LDO/USDT | $0.3991 | $59,771.61 | 14:00:09 28/04/2026 |
| 196 |  Pacifica |
LDO/USD | $0.3987 | $57,481.77 | 14:03:15 28/04/2026 |
| 197 | NovaEx |
LDO/USDC | $0.3988 | $57,190.47 | 14:00:11 28/04/2026 |
| 198 |  KoinBX |
LDO/INR | $0.4073 | $56,730.64 | 14:00:09 28/04/2026 |
| 199 | MEXC |
LDO/USDC | $0.3993 | $55,482.42 | 13:54:07 28/04/2026 |
| 200 | Bitrue |
LDO/USDC | $0.3990 | $50,083.14 | 13:57:08 28/04/2026 |
| 201 |  PrimeXBT |
LDO/USDT | $0.3986 | $49,298.25 | 14:00:16 28/04/2026 |
| 202 |  Tokocrypto |
LDO/USDT | $0.3992 | $47,452.05 | 13:57:11 28/04/2026 |
| 203 | KoinBX |
LDO/USDT | $0.3991 | $45,511.84 | 14:00:09 28/04/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.3991 | $44,857.14 | 12:50:17 28/04/2026 |
| 205 | Bybit |
LDO/USDC | $0.4059 | $43,090.13 | 13:54:11 28/04/2026 |
| 206 |  Deepcoin |
LDO/USDT | $0.3991 | $42,524.38 | 13:57:09 28/04/2026 |
| 207 |  PointPay |
LDO/USDT | $0.3992 | $41,614.36 | 13:57:07 28/04/2026 |
| 208 | Niza.io |
LDO/EUR | $0.3997 | $38,753.44 | 14:00:08 28/04/2026 |
| 209 | BVOX |
LDO/USDT | $0.3988 | $37,738.77 | 13:57:11 28/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3983 | $37,242.37 | 13:44:11 28/04/2026 |
| 211 |  Blynex |
LDO/USDT | $0.3989 | $34,037.53 | 14:00:07 28/04/2026 |
| 212 |  Bitkub |
LDO/THB | $0.3994 | $31,246.13 | 13:57:11 28/04/2026 |
| 213 |  WEEX |
LDO/USDT | $0.3992 | $28,382.94 | 13:57:08 28/04/2026 |
| 214 | BITmarkets |
LDO/USDC | $0.3989 | $27,440.95 | 14:00:08 28/04/2026 |
| 215 | B2Z Exchange |
LDO/USDC | $0.3989 | $27,420.98 | 14:00:12 28/04/2026 |
| 216 |  Binance TH |
LDO/USDT | $0.3992 | $24,355.17 | 13:57:11 28/04/2026 |
| 217 |  Bitcoiva |
LDO/INR | $0.4052 | $24,237.50 | 14:00:13 28/04/2026 |
| 218 |  BlueBit |
LDO/USDT | $0.3996 | $22,991.20 | 14:00:07 28/04/2026 |
| 219 | MGBX |
LDO/USDT | $0.3992 | $22,829.82 | 13:57:12 28/04/2026 |
| 220 |  HyperPay Futures |
LDO/USDT | $0.3985 | $20,807.82 | 14:03:17 28/04/2026 |
| 221 |  Curve (Ethereum) |
LDO/WETH | $0.3999 | $20,076.01 | 13:47:35 28/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.3974 | $19,573.88 | 13:57:12 28/04/2026 |
| 223 | Gate |
LDO/USDC | $0.3992 | $19,300.61 | 13:56:24 28/04/2026 |
| 224 |  BitxEX |
LDO/USDT | $0.3989 | $16,634.40 | 14:00:16 28/04/2026 |
| 225 |  Crypto.com Exchange |
LDO/USD | $0.4003 | $14,939.24 | 13:57:13 28/04/2026 |
| 226 |  Bitso |
LDO/USD | $0.3999 | $14,902.50 | 13:59:24 28/04/2026 |
| 227 | OKX |
LDO/EUR | $0.3969 | $14,626.55 | 13:56:54 28/04/2026 |
| 228 |  Ulink |
LDO/USDT | $0.3987 | $13,439.96 | 14:00:19 28/04/2026 |
| 229 | Crypto.com Exchange |
LDO/USD | $0.4040 | $10,881.89 | 13:42:25 28/04/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,291.64 | $10,816.66 | 12:43:22 28/04/2026 |
| 231 |  CEX.IO |
LDO/USDT | $0.3992 | $10,592.61 | 13:54:08 28/04/2026 |
| 232 |  TRIV |
LDO/IDR | $0.3999 | $10,010.95 | 14:00:16 28/04/2026 |
| 233 | TRIV |
LDO/USDT | $0.3988 | $10,010.11 | 14:00:16 28/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,275.20 | $9,978.55 | 13:47:35 28/04/2026 |
| 235 | Bitcoiva |
LDO/USDT | $0.3989 | $9,488.61 | 14:00:13 28/04/2026 |
| 236 |  Bitlo |
LDO/TRY | $0.3989 | $8,442.22 | 14:00:12 28/04/2026 |
| 237 |  SmarDex |
LDO/USDT | $0.4055 | $7,103.46 | 13:15:09 28/04/2026 |
| 238 |  Azbit |
LDO/USDT | $0.3997 | $6,336.50 | 13:45:07 28/04/2026 |
| 239 | Bitstamp by Robinhood |
LDO/EUR | $0.4031 | $6,308.49 | 13:59:53 28/04/2026 |
| 240 |  Indodax |
LDO/IDR | $0.3936 | $6,075.12 | 13:59:54 28/04/2026 |
| 241 | Crypto.com Exchange |
LDO/USDT | $0.3998 | $5,787.40 | 13:57:13 28/04/2026 |
| 242 |  BiFinance |
LDO/USDT | $0.3993 | $5,469.95 | 13:57:12 28/04/2026 |
| 243 |  WOO X |
LDO/USDT | $0.3988 | $5,397.42 | 13:54:19 28/04/2026 |
| 244 |  Gemini |
LDO/USD | $0.3880 | $5,212.01 | 13:59:54 28/04/2026 |
| 245 |  ADEN |
LDO/USDT | $0.3986 | $5,117.55 | 14:03:47 28/04/2026 |
| 246 | WEEX |
LDO/USDC | $0.3990 | $5,038.60 | 13:57:08 28/04/2026 |
| 247 |  dYdX v4 |
LDO/USD | $0.4028 | $4,962.33 | 14:04:23 28/04/2026 |
| 248 | PointPay |
LDO/USDC | $0.4060 | $4,164.80 | 13:57:07 28/04/2026 |
| 249 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.3999 | $4,092.73 | 12:33:50 28/04/2026 |
| 250 |  Kanga Exchange |
LDO/USDC | $0.3989 | $4,027.60 | 13:57:11 28/04/2026 |
| 251 | OKX |
LDO/USD | $0.3978 | $3,419.72 | 13:56:23 28/04/2026 |
| 252 |  Binance.US |
LDO/USDT | $0.4000 | $3,407.80 | 13:59:23 28/04/2026 |
| 253 | Kanga Exchange |
LDO/USDT | $0.3990 | $3,377.48 | 13:57:11 28/04/2026 |
| 254 |  CoinDCX |
LDO/INR | $0.4122 | $3,278.11 | 14:00:11 28/04/2026 |
| 255 | KuCoin |
LDO/USDC | $0.3961 | $3,191.73 | 13:56:23 28/04/2026 |
| 256 | Bitazza |
LDO/THB | $0.3982 | $2,230.15 | 14:00:12 28/04/2026 |
| 257 |  Bitfinex |
LDO/USD | $0.4037 | $2,010.65 | 13:59:23 28/04/2026 |
| 258 |  XBO.com |
LDO/USDT | $0.3989 | $1,997.51 | 13:54:07 28/04/2026 |
| 259 |  Foxbit |
LDO/BRL | $0.3976 | $1,853.50 | 13:57:11 28/04/2026 |
| 260 | CoinDCX |
LDO/USDT | $0.3991 | $1,550.83 | 14:00:11 28/04/2026 |
| 261 | Uniswap v4 (Ethereum) |
LDO/USDC | $0.4007 | $1,404.50 | 13:46:47 28/04/2026 |
| 262 |  NovaDAX |
LDO/BRL | $0.4094 | $1,252.06 | 14:00:08 28/04/2026 |
| 263 |  Flipster |
LDO/USDT | $0.3986 | $1,069.09 | 14:00:16 28/04/2026 |
| 264 |  SushiSwap (Ethereum) |
LDO/WETH | $0.4012 | $948.09 | 09:32:59 28/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.4008 | $838.93 | 12:05:11 28/04/2026 |
| 266 |  Uniswap v2 |
LDO/WETH | $0.4022 | $734.71 | 13:13:11 28/04/2026 |
| 267 |  Orderly |
LDO/USDC | $0.3988 | $442.88 | 14:03:16 28/04/2026 |
| 268 |  Coinone |
LDO/KRW | $0.4064 | $386.78 | 13:59:53 28/04/2026 |
| 269 |  Young Platform |
LDO/EUR | $0.4080 | $319.58 | 13:57:11 28/04/2026 |
| 270 |  Aevo |
LDO/USD | $0.3988 | $209.36 | 14:03:16 28/04/2026 |
| 271 |  Coins.ph |
LDO/PHP | $0.7018 | $179.02 | 14:00:11 28/04/2026 |
| 272 | Bitfinex |
LDO/USDT | $0.4183 | $143.36 | 13:59:23 28/04/2026 |
| 273 | SushiSwap (Ethereum) |
KP3R/LDO | $1.18 | $143.04 | 11:31:23 28/04/2026 |
| 274 |  CoinJar |
LDO/AUD | $0.3936 | $116.58 | 14:00:51 28/04/2026 |
| 275 | Backpack Exchange |
LDO/USDC | $0.4025 | $114.52 | 13:57:11 28/04/2026 |
| 276 |  ChangeNOW |
LDO/BTC | $0.3936 | $102.01 | 17:06:11 22/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,255.72 | $73.02 | 09:54:47 28/04/2026 |
| 278 |  ZebPay |
LDO/INR | $0.4060 | $56.21 | 13:57:08 28/04/2026 |
| 279 | Bitfinex |
LDO/USDT | $0.3918 | $40.30 | 13:57:16 28/04/2026 |
| 280 | CoinJar |
LDO/USDC | $0.3941 | $39.41 | 14:00:51 28/04/2026 |
| 281 | CEX.IO |
LDO/USD | $0.3996 | $31.48 | 13:54:08 28/04/2026 |
| 282 | OKX |
LDO/USDC | $0.3841 | $27.78 | 13:56:54 28/04/2026 |
| 283 | CEX.IO |
LDO/EUR | $0.4001 | $22.38 | 13:54:08 28/04/2026 |
| 284 |  Giottus |
LDO/INR | $0.5287 | $20.95 | 13:57:08 28/04/2026 |
| 285 | CEX.IO |
LDO/USDC | $0.3996 | $20.31 | 13:54:08 28/04/2026 |
| 286 | Giottus |
LDO/USDT | $0.3990 | $17.61 | 13:57:08 28/04/2026 |
| 287 |  WazirX |
LDO/USDT | $0.3790 | $8.72 | 14:00:08 28/04/2026 |
| 288 |  HitBTC |
LDO/USDC | $0.3079 | $0 | 14:00:07 28/04/2026 |
| 289 | HitBTC |
LDO/USDT | $0.3083 | $0 | 14:00:07 28/04/2026 |
| 290 | HitBTC |
LDO/USDT | $1.18 | $0 | 14:00:15 28/04/2026 |
| 291 |  Korbit |
LDO/KRW | $0.4325 | $0 | 13:57:11 28/04/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4521 | $0 | 14:00:51 28/04/2026 |
| 293 | CoinJar |
LDO/USD | $0.3534 | $0 | 14:00:51 28/04/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.3990 | $0 | 13:57:11 28/04/2026 |
| 295 | WOO X |
LDO/USDT | $0.3993 | $0 | 14:00:11 28/04/2026 |
| 296 |  LCX Exchange |
LDO/EUR | $0.3257 | $0 | 13:57:09 28/04/2026 |
| 297 | Aster |
LDO/USD | $0.3990 | $0 | 13:54:15 28/04/2026 |
| 298 | SmarDex |
WMATIC/LDO | $0.1384 | $0 | 13:57:09 28/04/2026 |
| 299 | ADEN |
LDO/USDC | $0.3988 | $0 | 14:03:47 28/04/2026 |
| 300 |  Gate US |
LDO/USDT | $0.3990 | $0 | 14:00:09 28/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 28/04/2026, cặp giao dịch LDO/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,630,570,687 với tỷ giá $0.3989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.